Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=35; Stoploss=150; risk=10; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -6913.69 | Gross profit | 5092.90 | Gross loss | -12006.59 |
| Profit factor | 0.42 | Expected payoff | -34.74 | ||
| Absolute drawdown | 6913.69 | Maximal drawdown | 6987.74 (69.36%) | Relative drawdown | 69.36% (6987.74) |
| Total trades | 199 | Short positions (won %) | 65 (13.85%) | Long positions (won %) | 134 (15.67%) |
| Profit trades (% of total) | 30 (15.08%) | Loss trades (% of total) | 169 (84.92%) | ||
| Largest | profit trade | 818.24 | loss trade | -150.32 | |
| Average | profit trade | 169.76 | loss trade | -71.04 | |
| Maximum | consecutive wins (profit in money) | 2 (846.71) | consecutive losses (loss in money) | 21 (-1203.74) | |
| Maximal | consecutive profit (count of wins) | 846.71 (2) | consecutive loss (count of losses) | -1203.74 (21) | |
| Average | consecutive wins | 1 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 10:00 | sell | 1 | 1.00 | 1.00012 | 1.00162 | 0.98012 | ||
| 2 | 2009.12.01 12:32 | s/l | 1 | 1.00 | 1.00162 | 1.00162 | 0.98012 | -149.76 | 9850.24 |
| 3 | 2009.12.01 12:32 | sell | 2 | 1.00 | 1.00146 | 1.00296 | 0.98146 | ||
| 4 | 2009.12.01 13:00 | close | 2 | 1.00 | 1.00102 | 1.00296 | 0.98146 | 43.96 | 9894.20 |
| 5 | 2009.12.01 13:10 | sell | 3 | 1.00 | 1.00061 | 1.00211 | 0.98061 | ||
| 6 | 2009.12.01 13:50 | close | 3 | 1.00 | 1.00143 | 1.00211 | 0.98061 | -81.88 | 9812.32 |
| 7 | 2009.12.01 13:57 | sell | 4 | 1.00 | 1.00087 | 1.00237 | 0.98087 | ||
| 8 | 2009.12.01 13:59 | close | 4 | 1.00 | 1.00128 | 1.00237 | 0.98087 | -40.95 | 9771.37 |
| 9 | 2009.12.01 14:10 | sell | 5 | 1.00 | 1.00030 | 1.00180 | 0.98030 | ||
| 10 | 2009.12.01 15:00 | close | 5 | 1.00 | 1.00102 | 1.00180 | 0.98030 | -71.93 | 9699.44 |
| 11 | 2009.12.01 15:15 | sell | 6 | 1.00 | 0.99979 | 1.00129 | 0.97979 | ||
| 12 | 2009.12.01 21:00 | close | 6 | 1.00 | 0.99889 | 1.00129 | 0.97979 | 90.10 | 9789.54 |
| 13 | 2009.12.02 01:00 | sell | 7 | 1.00 | 0.99882 | 1.00032 | 0.97882 | ||
| 14 | 2009.12.02 02:20 | close | 7 | 1.00 | 0.99978 | 1.00032 | 0.97882 | -96.02 | 9693.52 |
| 15 | 2009.12.02 02:27 | sell | 8 | 1.00 | 0.99920 | 1.00070 | 0.97920 | ||
| 16 | 2009.12.02 02:30 | close | 8 | 1.00 | 0.99961 | 1.00070 | 0.97920 | -41.02 | 9652.50 |
| 17 | 2009.12.02 02:50 | sell | 9 | 1.00 | 0.99921 | 1.00071 | 0.97921 | ||
| 18 | 2009.12.02 02:52 | close | 9 | 1.00 | 0.99945 | 1.00071 | 0.97921 | -24.01 | 9628.49 |
| 19 | 2009.12.02 03:20 | sell | 10 | 1.00 | 0.99846 | 0.99996 | 0.97846 | ||
| 20 | 2009.12.02 03:50 | close | 10 | 1.00 | 0.99928 | 0.99996 | 0.97846 | -82.06 | 9546.43 |
| 21 | 2009.12.02 03:52 | sell | 11 | 1.00 | 0.99897 | 1.00047 | 0.97897 | ||
| 22 | 2009.12.02 03:55 | close | 11 | 1.00 | 0.99921 | 1.00047 | 0.97897 | -24.02 | 9522.41 |
| 23 | 2009.12.02 03:57 | sell | 12 | 1.00 | 0.99883 | 1.00033 | 0.97883 | ||
| 24 | 2009.12.02 04:07 | close | 12 | 1.00 | 0.99929 | 1.00033 | 0.97883 | -46.03 | 9476.38 |
| 25 | 2009.12.02 04:10 | sell | 13 | 1.00 | 0.99872 | 1.00022 | 0.97872 | ||
| 26 | 2009.12.02 05:45 | close | 13 | 1.00 | 0.99931 | 1.00022 | 0.97872 | -59.04 | 9417.34 |
| 27 | 2009.12.02 05:59 | sell | 14 | 1.00 | 0.99885 | 1.00035 | 0.97885 | ||
| 28 | 2009.12.02 06:00 | close | 14 | 1.00 | 0.99901 | 1.00035 | 0.97885 | -16.02 | 9401.32 |
| 29 | 2009.12.02 06:20 | sell | 15 | 1.00 | 0.99839 | 0.99989 | 0.97839 | ||
| 30 | 2009.12.02 06:27 | close | 15 | 1.00 | 0.99889 | 0.99989 | 0.97839 | -50.06 | 9351.26 |
| 31 | 2009.12.02 06:27 | sell | 16 | 1.00 | 0.99846 | 0.99996 | 0.97846 | ||
| 32 | 2009.12.02 07:20 | close | 16 | 1.00 | 0.99933 | 0.99996 | 0.97846 | -87.06 | 9264.20 |
| 33 | 2009.12.02 07:22 | sell | 17 | 1.00 | 0.99897 | 1.00047 | 0.97897 | ||
| 34 | 2009.12.02 07:50 | close | 17 | 1.00 | 0.99937 | 1.00047 | 0.97897 | -40.03 | 9224.17 |
| 35 | 2009.12.02 07:57 | sell | 18 | 1.00 | 0.99890 | 1.00040 | 0.97890 | ||
| 36 | 2009.12.02 07:59 | close | 18 | 1.00 | 0.99925 | 1.00040 | 0.97890 | -35.03 | 9189.14 |
| 37 | 2009.12.02 09:15 | sell | 19 | 1.00 | 0.99874 | 1.00024 | 0.97874 | ||
| 38 | 2009.12.02 09:17 | close | 19 | 1.00 | 0.99904 | 1.00024 | 0.97874 | -30.03 | 9159.11 |
| 39 | 2009.12.02 09:20 | sell | 20 | 1.00 | 0.99819 | 0.99969 | 0.97819 | ||
| 40 | 2009.12.02 10:20 | close | 20 | 1.00 | 0.99959 | 0.99969 | 0.97819 | -140.06 | 9019.05 |
| 41 | 2009.12.02 10:27 | sell | 21 | 1.00 | 0.99910 | 1.00060 | 0.97910 | ||
| 42 | 2009.12.02 12:20 | close | 21 | 1.00 | 0.99949 | 1.00060 | 0.97910 | -39.02 | 8980.03 |
| 43 | 2009.12.02 14:20 | sell | 22 | 1.00 | 0.99830 | 0.99980 | 0.97830 | ||
| 44 | 2009.12.02 14:33 | close | 22 | 1.00 | 0.99955 | 0.99980 | 0.97830 | -125.06 | 8854.97 |
| 45 | 2009.12.02 16:20 | sell | 23 | 1.00 | 0.99834 | 0.99984 | 0.97834 | ||
| 46 | 2009.12.02 16:40 | close | 23 | 1.00 | 0.99921 | 0.99984 | 0.97834 | -87.07 | 8767.90 |
| 47 | 2009.12.02 16:42 | sell | 24 | 1.00 | 0.99898 | 1.00048 | 0.97898 | ||
| 48 | 2009.12.02 16:45 | close | 24 | 1.00 | 0.99942 | 1.00048 | 0.97898 | -44.03 | 8723.87 |
| 49 | 2009.12.02 17:00 | sell | 25 | 1.00 | 0.99938 | 1.00088 | 0.97938 | ||
| 50 | 2009.12.02 17:02 | close | 25 | 1.00 | 0.99969 | 1.00088 | 0.97938 | -31.01 | 8692.86 |
| 51 | 2009.12.03 05:00 | sell | 26 | 1.00 | 0.99890 | 1.00040 | 0.97890 | ||
| 52 | 2009.12.03 06:00 | close | 26 | 1.00 | 0.99948 | 1.00040 | 0.97890 | -58.03 | 8634.83 |
| 53 | 2009.12.03 07:35 | sell | 27 | 1.00 | 0.99880 | 1.00030 | 0.97880 | ||
| 54 | 2009.12.03 07:37 | close | 27 | 1.00 | 0.99929 | 1.00030 | 0.97880 | -49.03 | 8585.80 |
| 55 | 2009.12.03 07:40 | sell | 28 | 1.00 | 0.99848 | 0.99998 | 0.97848 | ||
| 56 | 2009.12.03 10:10 | close | 28 | 1.00 | 0.99823 | 0.99998 | 0.97848 | 25.04 | 8610.84 |
| 57 | 2009.12.03 10:45 | sell | 29 | 1.00 | 0.99762 | 0.99912 | 0.97762 | ||
| 58 | 2009.12.03 10:47 | close | 29 | 1.00 | 0.99786 | 0.99912 | 0.97762 | -24.05 | 8586.79 |
| 59 | 2009.12.03 10:50 | sell | 30 | 1.00 | 0.99727 | 0.99877 | 0.97727 | ||
| 60 | 2009.12.03 13:15 | close | 30 | 1.00 | 0.99777 | 0.99877 | 0.97727 | -50.11 | 8536.68 |
| 61 | 2009.12.03 14:00 | sell | 31 | 1.00 | 0.99721 | 0.99871 | 0.97721 | ||
| 62 | 2009.12.03 14:15 | close | 31 | 1.00 | 0.99773 | 0.99871 | 0.97721 | -52.12 | 8484.56 |
| 63 | 2009.12.03 14:32 | sell | 32 | 1.00 | 0.99620 | 0.99770 | 0.97620 | ||
| 64 | 2009.12.03 14:40 | s/l | 32 | 1.00 | 0.99770 | 0.99770 | 0.97620 | -150.32 | 8334.24 |
| 65 | 2009.12.03 14:40 | sell | 33 | 1.00 | 0.99772 | 0.99922 | 0.97772 | ||
| 66 | 2009.12.03 14:45 | close | 33 | 1.00 | 0.99901 | 0.99922 | 0.97772 | -129.13 | 8205.11 |
| 67 | 2009.12.03 17:00 | sell | 34 | 1.00 | 0.99854 | 1.00004 | 0.97854 | ||
| 68 | 2009.12.03 18:00 | close | 34 | 1.00 | 0.99968 | 1.00004 | 0.97854 | -114.04 | 8091.07 |
| 69 | 2009.12.03 19:00 | sell | 35 | 1.00 | 0.99879 | 1.00029 | 0.97879 | ||
| 70 | 2009.12.03 21:40 | close | 35 | 1.00 | 0.99930 | 1.00029 | 0.97879 | -51.04 | 8040.03 |
| 71 | 2009.12.03 21:42 | sell | 36 | 1.00 | 0.99900 | 1.00050 | 0.97900 | ||
| 72 | 2009.12.03 21:45 | close | 36 | 1.00 | 0.99972 | 1.00050 | 0.97900 | -72.02 | 7968.01 |
| 73 | 2009.12.04 15:00 | buy | 37 | 1.00 | 1.00850 | 1.00700 | 1.02850 | ||
| 74 | 2009.12.04 22:00 | close | 37 | 1.00 | 1.01682 | 1.00700 | 1.02850 | 818.24 | 8786.25 |
| 75 | 2009.12.04 22:07 | buy | 38 | 1.00 | 1.01709 | 1.01559 | 1.03709 | ||
| 76 | 2009.12.04 22:10 | close | 38 | 1.00 | 1.01658 | 1.01559 | 1.03709 | -50.17 | 8736.08 |
| 77 | 2009.12.07 01:20 | buy | 39 | 1.00 | 1.01748 | 1.01598 | 1.03748 | ||
| 78 | 2009.12.07 01:22 | close | 39 | 1.00 | 1.01685 | 1.01598 | 1.03748 | -61.96 | 8674.12 |
| 79 | 2009.12.07 01:25 | buy | 40 | 1.00 | 1.01724 | 1.01574 | 1.03724 | ||
| 80 | 2009.12.07 01:27 | close | 40 | 1.00 | 1.01638 | 1.01574 | 1.03724 | -84.61 | 8589.51 |
| 81 | 2009.12.07 03:00 | buy | 41 | 1.00 | 1.01604 | 1.01454 | 1.03604 | ||
| 82 | 2009.12.07 03:15 | close | 41 | 1.00 | 1.01504 | 1.01454 | 1.03604 | -98.52 | 8490.99 |
| 83 | 2009.12.07 07:00 | buy | 42 | 1.00 | 1.01530 | 1.01380 | 1.03530 | ||
| 84 | 2009.12.07 07:20 | close | 42 | 1.00 | 1.01389 | 1.01380 | 1.03530 | -139.07 | 8351.92 |
| 85 | 2009.12.07 07:45 | buy | 43 | 1.00 | 1.01489 | 1.01339 | 1.03489 | ||
| 86 | 2009.12.07 08:00 | close | 43 | 1.00 | 1.01463 | 1.01339 | 1.03489 | -25.63 | 8326.29 |
| 87 | 2009.12.07 08:10 | buy | 44 | 1.00 | 1.01530 | 1.01380 | 1.03530 | ||
| 88 | 2009.12.07 15:00 | close | 44 | 1.00 | 1.02144 | 1.01380 | 1.03530 | 601.11 | 8927.40 |
| 89 | 2009.12.07 15:20 | buy | 45 | 1.00 | 1.02256 | 1.02106 | 1.04256 | ||
| 90 | 2009.12.07 15:27 | close | 45 | 1.00 | 1.02185 | 1.02106 | 1.04256 | -69.48 | 8857.92 |
| 91 | 2009.12.07 15:27 | buy | 46 | 1.00 | 1.02237 | 1.02087 | 1.04237 | ||
| 92 | 2009.12.07 15:40 | close | 46 | 1.00 | 1.02151 | 1.02087 | 1.04237 | -84.19 | 8773.73 |
| 93 | 2009.12.07 18:10 | buy | 47 | 1.00 | 1.02073 | 1.01923 | 1.04073 | ||
| 94 | 2009.12.07 18:12 | close | 47 | 1.00 | 1.02041 | 1.01923 | 1.04073 | -31.36 | 8742.37 |
| 95 | 2009.12.07 18:15 | buy | 48 | 1.00 | 1.02119 | 1.01969 | 1.04119 | ||
| 96 | 2009.12.07 18:40 | s/l | 48 | 1.00 | 1.01969 | 1.01969 | 1.04119 | -147.24 | 8595.13 |
| 97 | 2009.12.07 20:46 | buy | 49 | 1.00 | 1.02031 | 1.01881 | 1.04031 | ||
| 98 | 2009.12.07 21:07 | s/l | 49 | 1.00 | 1.01881 | 1.01881 | 1.04031 | -147.24 | 8447.89 |
| 99 | 2009.12.07 21:07 | buy | 50 | 1.00 | 1.01894 | 1.01744 | 1.03894 | ||
| 100 | 2009.12.08 00:00 | close | 50 | 1.00 | 1.01942 | 1.01744 | 1.03894 | 47.59 | 8495.47 |
| 101 | 2009.12.08 00:07 | buy | 51 | 1.00 | 1.01966 | 1.01816 | 1.03966 | ||
| 102 | 2009.12.08 00:10 | close | 51 | 1.00 | 1.01924 | 1.01816 | 1.03966 | -41.21 | 8454.26 |
| 103 | 2009.12.08 03:40 | buy | 52 | 1.00 | 1.01892 | 1.01742 | 1.03892 | ||
| 104 | 2009.12.08 05:00 | close | 52 | 1.00 | 1.01812 | 1.01742 | 1.03892 | -78.58 | 8375.68 |
| 105 | 2009.12.08 05:20 | buy | 53 | 1.00 | 1.01871 | 1.01721 | 1.03871 | ||
| 106 | 2009.12.08 05:50 | close | 53 | 1.00 | 1.01775 | 1.01721 | 1.03871 | -94.33 | 8281.35 |
| 107 | 2009.12.08 07:20 | buy | 54 | 1.00 | 1.01935 | 1.01785 | 1.03935 | ||
| 108 | 2009.12.08 07:50 | close | 54 | 1.00 | 1.01807 | 1.01785 | 1.03935 | -125.73 | 8155.62 |
| 109 | 2009.12.08 07:57 | buy | 55 | 1.00 | 1.01862 | 1.01712 | 1.03862 | ||
| 110 | 2009.12.08 10:00 | close | 55 | 1.00 | 1.01926 | 1.01712 | 1.03862 | 62.79 | 8218.41 |
| 111 | 2009.12.08 12:00 | buy | 56 | 1.00 | 1.01884 | 1.01734 | 1.03884 | ||
| 112 | 2009.12.08 22:00 | close | 56 | 1.00 | 1.02689 | 1.01734 | 1.03884 | 783.92 | 9002.33 |
| 113 | 2009.12.09 00:00 | buy | 57 | 1.00 | 1.02690 | 1.02540 | 1.04690 | ||
| 114 | 2009.12.09 00:02 | close | 57 | 1.00 | 1.02594 | 1.02540 | 1.04690 | -93.57 | 8908.76 |
| 115 | 2009.12.09 00:15 | buy | 58 | 1.00 | 1.02768 | 1.02618 | 1.04768 | ||
| 116 | 2009.12.09 01:50 | s/l | 58 | 1.00 | 1.02618 | 1.02618 | 1.04768 | -146.18 | 8762.58 |
| 117 | 2009.12.09 01:50 | buy | 59 | 1.00 | 1.02633 | 1.02483 | 1.04633 | ||
| 118 | 2009.12.09 02:00 | close | 59 | 1.00 | 1.02660 | 1.02483 | 1.04633 | 26.30 | 8788.88 |
| 119 | 2009.12.09 02:03 | buy | 60 | 1.00 | 1.02781 | 1.02631 | 1.04781 | ||
| 120 | 2009.12.09 02:13 | close | 60 | 1.00 | 1.02695 | 1.02631 | 1.04781 | -83.74 | 8705.14 |
| 121 | 2009.12.09 02:16 | buy | 61 | 1.00 | 1.02734 | 1.02584 | 1.04734 | ||
| 122 | 2009.12.09 02:20 | close | 61 | 1.00 | 1.02624 | 1.02584 | 1.04734 | -107.19 | 8597.95 |
| 123 | 2009.12.09 06:00 | buy | 62 | 1.00 | 1.02609 | 1.02459 | 1.04609 | ||
| 124 | 2009.12.09 06:20 | close | 62 | 1.00 | 1.02513 | 1.02459 | 1.04609 | -93.65 | 8504.30 |
| 125 | 2009.12.09 06:45 | buy | 63 | 1.00 | 1.02597 | 1.02447 | 1.04597 | ||
| 126 | 2009.12.09 06:59 | close | 63 | 1.00 | 1.02542 | 1.02447 | 1.04597 | -53.64 | 8450.66 |
| 127 | 2009.12.09 07:10 | buy | 64 | 1.00 | 1.02636 | 1.02486 | 1.04636 | ||
| 128 | 2009.12.09 09:00 | close | 64 | 1.00 | 1.02634 | 1.02486 | 1.04636 | -1.95 | 8448.71 |
| 129 | 2009.12.09 09:07 | buy | 65 | 1.00 | 1.02676 | 1.02526 | 1.04676 | ||
| 130 | 2009.12.09 09:10 | close | 65 | 1.00 | 1.02587 | 1.02526 | 1.04676 | -86.76 | 8361.95 |
| 131 | 2009.12.09 13:00 | buy | 66 | 1.00 | 1.02437 | 1.02287 | 1.04437 | ||
| 132 | 2009.12.09 14:16 | s/l | 66 | 1.00 | 1.02287 | 1.02287 | 1.04437 | -146.65 | 8215.30 |
| 133 | 2009.12.09 14:16 | buy | 67 | 1.00 | 1.02300 | 1.02150 | 1.04300 | ||
| 134 | 2009.12.09 17:00 | close | 67 | 1.00 | 1.02476 | 1.02150 | 1.04300 | 171.75 | 8387.05 |
| 135 | 2009.12.09 17:32 | buy | 68 | 1.00 | 1.02724 | 1.02574 | 1.04724 | ||
| 136 | 2009.12.09 17:45 | close | 68 | 1.00 | 1.02639 | 1.02574 | 1.04724 | -82.81 | 8304.24 |
| 137 | 2009.12.09 18:00 | buy | 69 | 1.00 | 1.02631 | 1.02481 | 1.04631 | ||
| 138 | 2009.12.09 21:00 | close | 69 | 1.00 | 1.02681 | 1.02481 | 1.04631 | 48.69 | 8352.93 |
| 139 | 2009.12.10 05:50 | buy | 70 | 1.00 | 1.02870 | 1.02720 | 1.04870 | ||
| 140 | 2009.12.10 07:50 | s/l | 70 | 1.00 | 1.02720 | 1.02720 | 1.04870 | -146.05 | 8206.89 |
| 141 | 2009.12.10 07:50 | buy | 71 | 1.00 | 1.02722 | 1.02572 | 1.04722 | ||
| 142 | 2009.12.10 08:00 | close | 71 | 1.00 | 1.02727 | 1.02572 | 1.04722 | 4.87 | 8211.76 |
| 143 | 2009.12.10 09:00 | buy | 72 | 1.00 | 1.02806 | 1.02656 | 1.04806 | ||
| 144 | 2009.12.10 09:02 | close | 72 | 1.00 | 1.02700 | 1.02656 | 1.04806 | -103.21 | 8108.55 |
| 145 | 2009.12.10 09:05 | buy | 73 | 1.00 | 1.02737 | 1.02587 | 1.04737 | ||
| 146 | 2009.12.10 09:07 | close | 73 | 1.00 | 1.02679 | 1.02587 | 1.04737 | -56.49 | 8052.06 |
| 147 | 2009.12.10 09:10 | buy | 74 | 1.00 | 1.02799 | 1.02649 | 1.04799 | ||
| 148 | 2009.12.10 09:50 | s/l | 74 | 1.00 | 1.02649 | 1.02649 | 1.04799 | -146.16 | 7905.90 |
| 149 | 2009.12.10 09:50 | buy | 75 | 1.00 | 1.02644 | 1.02494 | 1.04644 | ||
| 150 | 2009.12.10 10:00 | close | 75 | 1.00 | 1.02662 | 1.02494 | 1.04644 | 17.53 | 7923.43 |
| 151 | 2009.12.10 13:20 | buy | 76 | 1.00 | 1.02687 | 1.02537 | 1.04687 | ||
| 152 | 2009.12.10 13:22 | close | 76 | 1.00 | 1.02644 | 1.02537 | 1.04687 | -41.89 | 7881.54 |
| 153 | 2009.12.10 19:00 | buy | 77 | 1.00 | 1.02699 | 1.02549 | 1.04699 | ||
| 154 | 2009.12.10 20:00 | close | 77 | 1.00 | 1.02669 | 1.02549 | 1.04699 | -29.22 | 7852.32 |
| 155 | 2009.12.11 06:00 | buy | 78 | 1.00 | 1.02652 | 1.02502 | 1.04652 | ||
| 156 | 2009.12.11 06:15 | close | 78 | 1.00 | 1.02595 | 1.02502 | 1.04652 | -55.56 | 7796.76 |
| 157 | 2009.12.11 16:00 | buy | 79 | 1.00 | 1.03232 | 1.03082 | 1.05232 | ||
| 158 | 2009.12.11 20:32 | close | 79 | 1.00 | 1.03366 | 1.03082 | 1.05232 | 129.64 | 7926.40 |
| 159 | 2009.12.11 20:45 | buy | 80 | 1.00 | 1.03430 | 1.03280 | 1.05430 | ||
| 160 | 2009.12.11 22:00 | close | 80 | 1.00 | 1.03398 | 1.03280 | 1.05430 | -30.95 | 7895.45 |
| 161 | 2009.12.11 22:10 | buy | 81 | 1.00 | 1.03449 | 1.03299 | 1.05449 | ||
| 162 | 2009.12.11 22:12 | close | 81 | 1.00 | 1.03424 | 1.03299 | 1.05449 | -24.17 | 7871.28 |
| 163 | 2009.12.11 22:15 | buy | 82 | 1.00 | 1.03476 | 1.03326 | 1.05476 | ||
| 164 | 2009.12.14 01:00 | close | 82 | 1.00 | 1.03423 | 1.03326 | 1.05476 | -50.76 | 7820.52 |
| 165 | 2009.12.14 02:07 | buy | 83 | 1.00 | 1.03471 | 1.03321 | 1.05471 | ||
| 166 | 2009.12.14 02:10 | close | 83 | 1.00 | 1.03372 | 1.03321 | 1.05471 | -95.77 | 7724.75 |
| 167 | 2009.12.14 04:26 | buy | 84 | 1.00 | 1.03472 | 1.03322 | 1.05472 | ||
| 168 | 2009.12.14 05:15 | s/l | 84 | 1.00 | 1.03322 | 1.03322 | 1.05472 | -145.18 | 7579.57 |
| 169 | 2009.12.14 05:15 | buy | 85 | 1.00 | 1.03331 | 1.03181 | 1.05331 | ||
| 170 | 2009.12.14 05:20 | close | 85 | 1.00 | 1.03212 | 1.03181 | 1.05331 | -115.30 | 7464.27 |
| 171 | 2009.12.14 05:27 | buy | 86 | 1.00 | 1.03331 | 1.03181 | 1.05331 | ||
| 172 | 2009.12.14 05:30 | close | 86 | 1.00 | 1.03241 | 1.03181 | 1.05331 | -87.17 | 7377.10 |
| 173 | 2009.12.14 09:20 | buy | 87 | 1.00 | 1.03294 | 1.03144 | 1.05294 | ||
| 174 | 2009.12.14 09:22 | close | 87 | 1.00 | 1.03224 | 1.03144 | 1.05294 | -67.81 | 7309.29 |
| 175 | 2009.12.14 10:00 | buy | 88 | 1.00 | 1.03159 | 1.03009 | 1.05159 | ||
| 176 | 2009.12.14 10:20 | close | 88 | 1.00 | 1.03043 | 1.03009 | 1.05159 | -112.57 | 7196.72 |
| 177 | 2009.12.14 10:32 | buy | 89 | 1.00 | 1.03161 | 1.03011 | 1.05161 | ||
| 178 | 2009.12.14 10:40 | close | 89 | 1.00 | 1.03126 | 1.03011 | 1.05161 | -33.94 | 7162.78 |
| 179 | 2009.12.14 11:15 | buy | 90 | 1.00 | 1.03209 | 1.03059 | 1.05209 | ||
| 180 | 2009.12.14 14:15 | close | 90 | 1.00 | 1.03249 | 1.03059 | 1.05209 | 38.74 | 7201.52 |
| 181 | 2009.12.14 14:40 | buy | 91 | 1.00 | 1.03338 | 1.03188 | 1.05338 | ||
| 182 | 2009.12.14 15:15 | close | 91 | 1.00 | 1.03228 | 1.03188 | 1.05338 | -106.56 | 7094.96 |
| 183 | 2009.12.14 19:50 | buy | 92 | 1.00 | 1.03240 | 1.03090 | 1.05240 | ||
| 184 | 2009.12.14 19:52 | close | 92 | 1.00 | 1.03211 | 1.03090 | 1.05240 | -28.10 | 7066.86 |
| 185 | 2009.12.14 20:00 | buy | 93 | 1.00 | 1.03202 | 1.03052 | 1.05202 | ||
| 186 | 2009.12.14 21:00 | close | 93 | 1.00 | 1.03186 | 1.03052 | 1.05202 | -15.51 | 7051.35 |
| 187 | 2009.12.15 06:50 | buy | 94 | 1.00 | 1.03407 | 1.03257 | 1.05407 | ||
| 188 | 2009.12.15 08:16 | s/l | 94 | 1.00 | 1.03257 | 1.03257 | 1.05407 | -145.30 | 6906.05 |
| 189 | 2009.12.15 08:33 | buy | 95 | 1.00 | 1.03404 | 1.03254 | 1.05404 | ||
| 190 | 2009.12.15 15:15 | close | 95 | 1.00 | 1.03922 | 1.03254 | 1.05404 | 498.45 | 7404.50 |
| 191 | 2009.12.15 16:00 | buy | 96 | 1.00 | 1.04025 | 1.03875 | 1.06025 | ||
| 192 | 2009.12.15 16:10 | close | 96 | 1.00 | 1.03951 | 1.03875 | 1.06025 | -71.19 | 7333.31 |
| 193 | 2009.12.15 17:15 | buy | 97 | 1.00 | 1.04120 | 1.03970 | 1.06120 | ||
| 194 | 2009.12.15 20:00 | close | 97 | 1.00 | 1.04129 | 1.03970 | 1.06120 | 8.64 | 7341.95 |
| 195 | 2009.12.15 20:02 | buy | 98 | 1.00 | 1.04172 | 1.04022 | 1.06172 | ||
| 196 | 2009.12.15 20:15 | close | 98 | 1.00 | 1.04113 | 1.04022 | 1.06172 | -56.67 | 7285.28 |
| 197 | 2009.12.15 20:17 | buy | 99 | 1.00 | 1.04136 | 1.03986 | 1.06136 | ||
| 198 | 2009.12.15 20:20 | close | 99 | 1.00 | 1.04084 | 1.03986 | 1.06136 | -49.96 | 7235.32 |
| 199 | 2009.12.16 01:15 | buy | 100 | 1.00 | 1.04116 | 1.03966 | 1.06116 | ||
| 200 | 2009.12.16 01:37 | close | 100 | 1.00 | 1.03993 | 1.03966 | 1.06116 | -118.28 | 7117.04 |
| 201 | 2009.12.16 01:40 | buy | 101 | 1.00 | 1.04056 | 1.03906 | 1.06056 | ||
| 202 | 2009.12.16 02:02 | close | 101 | 1.00 | 1.04023 | 1.03906 | 1.06056 | -31.72 | 7085.32 |
| 203 | 2009.12.16 02:05 | buy | 102 | 1.00 | 1.04053 | 1.03903 | 1.06053 | ||
| 204 | 2009.12.16 02:07 | close | 102 | 1.00 | 1.04010 | 1.03903 | 1.06053 | -41.34 | 7043.98 |
| 205 | 2009.12.16 02:10 | buy | 103 | 1.00 | 1.04093 | 1.03943 | 1.06093 | ||
| 206 | 2009.12.16 03:00 | close | 103 | 1.00 | 1.04037 | 1.03943 | 1.06093 | -53.83 | 6990.15 |
| 207 | 2009.12.16 04:15 | buy | 104 | 1.00 | 1.04085 | 1.03935 | 1.06085 | ||
| 208 | 2009.12.16 04:32 | close | 104 | 1.00 | 1.04033 | 1.03935 | 1.06085 | -49.98 | 6940.17 |
| 209 | 2009.12.16 04:35 | buy | 105 | 1.00 | 1.04064 | 1.03914 | 1.06064 | ||
| 210 | 2009.12.16 04:37 | close | 105 | 1.00 | 1.04018 | 1.03914 | 1.06064 | -44.22 | 6895.95 |
| 211 | 2009.12.16 04:40 | buy | 106 | 1.00 | 1.04108 | 1.03958 | 1.06108 | ||
| 212 | 2009.12.16 06:00 | close | 106 | 1.00 | 1.04093 | 1.03958 | 1.06108 | -14.41 | 6881.54 |
| 213 | 2009.12.16 06:10 | buy | 107 | 1.00 | 1.04132 | 1.03982 | 1.06132 | ||
| 214 | 2009.12.16 06:12 | close | 107 | 1.00 | 1.04111 | 1.03982 | 1.06132 | -20.17 | 6861.37 |
| 215 | 2009.12.16 06:15 | buy | 108 | 1.00 | 1.04147 | 1.03997 | 1.06147 | ||
| 216 | 2009.12.16 07:10 | close | 108 | 1.00 | 1.04071 | 1.03997 | 1.06147 | -73.03 | 6788.34 |
| 217 | 2009.12.16 08:45 | buy | 109 | 1.00 | 1.04214 | 1.04064 | 1.06214 | ||
| 218 | 2009.12.16 09:20 | s/l | 109 | 1.00 | 1.04064 | 1.04064 | 1.06214 | -144.23 | 6644.11 |
| 219 | 2009.12.16 09:20 | buy | 110 | 1.00 | 1.04023 | 1.03873 | 1.06023 | ||
| 220 | 2009.12.16 09:50 | close | 110 | 1.00 | 1.03966 | 1.03873 | 1.06023 | -54.83 | 6589.28 |
| 221 | 2009.12.16 09:52 | buy | 111 | 1.00 | 1.04019 | 1.03869 | 1.06019 | ||
| 222 | 2009.12.16 09:55 | close | 111 | 1.00 | 1.03984 | 1.03869 | 1.06019 | -33.66 | 6555.62 |
| 223 | 2009.12.16 09:57 | buy | 112 | 1.00 | 1.04055 | 1.03905 | 1.06055 | ||
| 224 | 2009.12.16 09:59 | close | 112 | 1.00 | 1.03985 | 1.03905 | 1.06055 | -67.32 | 6488.30 |
| 225 | 2009.12.17 03:00 | buy | 113 | 1.00 | 1.04320 | 1.04170 | 1.06320 | ||
| 226 | 2009.12.17 08:00 | close | 113 | 1.00 | 1.04548 | 1.04170 | 1.06320 | 218.08 | 6706.38 |
| 227 | 2009.12.17 08:45 | buy | 114 | 1.00 | 1.04673 | 1.04523 | 1.06673 | ||
| 228 | 2009.12.17 09:20 | s/l | 114 | 1.00 | 1.04523 | 1.04523 | 1.06673 | -143.54 | 6562.84 |
| 229 | 2009.12.17 09:40 | buy | 115 | 1.00 | 1.04611 | 1.04461 | 1.06611 | ||
| 230 | 2009.12.17 10:00 | close | 115 | 1.00 | 1.04568 | 1.04461 | 1.06611 | -41.12 | 6521.72 |
| 231 | 2009.12.17 10:03 | buy | 116 | 1.00 | 1.04674 | 1.04524 | 1.06674 | ||
| 232 | 2009.12.17 13:20 | close | 116 | 1.00 | 1.04780 | 1.04524 | 1.06674 | 101.16 | 6622.88 |
| 233 | 2009.12.17 13:45 | buy | 117 | 1.00 | 1.04897 | 1.04747 | 1.06897 | ||
| 234 | 2009.12.17 15:15 | close | 117 | 1.00 | 1.04799 | 1.04747 | 1.06897 | -93.51 | 6529.37 |
| 235 | 2009.12.17 17:45 | buy | 118 | 1.00 | 1.04897 | 1.04747 | 1.06897 | ||
| 236 | 2009.12.17 17:47 | close | 118 | 1.00 | 1.04866 | 1.04747 | 1.06897 | -29.56 | 6499.81 |
| 237 | 2009.12.17 17:50 | buy | 119 | 1.00 | 1.04941 | 1.04791 | 1.06941 | ||
| 238 | 2009.12.17 19:00 | close | 119 | 1.00 | 1.04826 | 1.04791 | 1.06941 | -109.71 | 6390.10 |
| 239 | 2009.12.17 19:02 | buy | 120 | 1.00 | 1.04884 | 1.04734 | 1.06884 | ||
| 240 | 2009.12.17 19:05 | close | 120 | 1.00 | 1.04858 | 1.04734 | 1.06884 | -24.80 | 6365.30 |
| 241 | 2009.12.17 19:07 | buy | 121 | 1.00 | 1.04895 | 1.04745 | 1.06895 | ||
| 242 | 2009.12.17 19:10 | close | 121 | 1.00 | 1.04837 | 1.04745 | 1.06895 | -55.32 | 6309.98 |
| 243 | 2009.12.17 22:00 | buy | 122 | 1.00 | 1.04716 | 1.04566 | 1.06716 | ||
| 244 | 2009.12.17 22:20 | close | 122 | 1.00 | 1.04648 | 1.04566 | 1.06716 | -64.98 | 6245.00 |
| 245 | 2009.12.17 22:22 | buy | 123 | 1.00 | 1.04675 | 1.04525 | 1.06675 | ||
| 246 | 2009.12.17 22:25 | close | 123 | 1.00 | 1.04654 | 1.04525 | 1.06675 | -20.07 | 6224.93 |
| 247 | 2009.12.17 22:27 | buy | 124 | 1.00 | 1.04687 | 1.04537 | 1.06687 | ||
| 248 | 2009.12.18 00:00 | close | 124 | 1.00 | 1.04675 | 1.04537 | 1.06687 | -10.97 | 6213.97 |
| 249 | 2009.12.18 00:10 | buy | 125 | 1.00 | 1.04800 | 1.04650 | 1.06800 | ||
| 250 | 2009.12.18 00:50 | s/l | 125 | 1.00 | 1.04650 | 1.04650 | 1.06800 | -143.39 | 6070.57 |
| 251 | 2009.12.18 00:50 | buy | 126 | 1.00 | 1.04626 | 1.04476 | 1.06626 | ||
| 252 | 2009.12.18 01:00 | close | 126 | 1.00 | 1.04625 | 1.04476 | 1.06626 | -0.96 | 6069.61 |
| 253 | 2009.12.21 10:00 | buy | 127 | 1.00 | 1.04644 | 1.04494 | 1.06644 | ||
| 254 | 2009.12.21 10:45 | s/l | 127 | 1.00 | 1.04494 | 1.04494 | 1.06644 | -143.58 | 5926.03 |
| 255 | 2009.12.21 10:45 | buy | 128 | 1.00 | 1.04486 | 1.04336 | 1.06486 | ||
| 256 | 2009.12.21 11:10 | close | 128 | 1.00 | 1.04385 | 1.04336 | 1.06486 | -96.76 | 5829.27 |
| 257 | 2009.12.21 11:12 | buy | 129 | 1.00 | 1.04416 | 1.04266 | 1.06416 | ||
| 258 | 2009.12.21 11:15 | close | 129 | 1.00 | 1.04342 | 1.04266 | 1.06416 | -70.92 | 5758.35 |
| 259 | 2009.12.21 18:00 | buy | 130 | 1.00 | 1.04426 | 1.04276 | 1.06426 | ||
| 260 | 2009.12.21 18:20 | s/l | 130 | 1.00 | 1.04276 | 1.04276 | 1.06426 | -143.87 | 5614.48 |
| 261 | 2009.12.21 18:27 | buy | 131 | 1.00 | 1.04334 | 1.04184 | 1.06334 | ||
| 262 | 2009.12.21 19:00 | close | 131 | 1.00 | 1.04348 | 1.04184 | 1.06334 | 13.42 | 5627.90 |
| 263 | 2009.12.21 19:03 | buy | 132 | 1.00 | 1.04440 | 1.04290 | 1.06440 | ||
| 264 | 2009.12.22 00:02 | close | 132 | 1.00 | 1.04578 | 1.04290 | 1.06440 | 132.46 | 5760.36 |
| 265 | 2009.12.22 00:10 | buy | 133 | 1.00 | 1.04637 | 1.04487 | 1.06637 | ||
| 266 | 2009.12.22 00:50 | close | 133 | 1.00 | 1.04501 | 1.04487 | 1.06637 | -130.14 | 5630.22 |
| 267 | 2009.12.22 02:20 | buy | 134 | 1.00 | 1.04654 | 1.04504 | 1.06654 | ||
| 268 | 2009.12.22 02:27 | close | 134 | 1.00 | 1.04591 | 1.04504 | 1.06654 | -60.23 | 5569.99 |
| 269 | 2009.12.22 03:20 | buy | 135 | 1.00 | 1.04649 | 1.04499 | 1.06649 | ||
| 270 | 2009.12.22 03:40 | close | 135 | 1.00 | 1.04566 | 1.04499 | 1.06649 | -79.38 | 5490.61 |
| 271 | 2009.12.22 05:00 | buy | 136 | 1.00 | 1.04556 | 1.04406 | 1.06556 | ||
| 272 | 2009.12.22 05:15 | close | 136 | 1.00 | 1.04528 | 1.04406 | 1.06556 | -26.79 | 5463.82 |
| 273 | 2009.12.22 06:16 | buy | 137 | 1.00 | 1.04584 | 1.04434 | 1.06584 | ||
| 274 | 2009.12.22 06:45 | close | 137 | 1.00 | 1.04529 | 1.04434 | 1.06584 | -52.62 | 5411.20 |
| 275 | 2009.12.22 06:47 | buy | 138 | 1.00 | 1.04552 | 1.04402 | 1.06552 | ||
| 276 | 2009.12.22 06:50 | close | 138 | 1.00 | 1.04501 | 1.04402 | 1.06552 | -48.80 | 5362.40 |
| 277 | 2009.12.22 07:05 | buy | 139 | 1.00 | 1.04550 | 1.04400 | 1.06550 | ||
| 278 | 2009.12.22 07:07 | close | 139 | 1.00 | 1.04525 | 1.04400 | 1.06550 | -23.92 | 5338.48 |
| 279 | 2009.12.22 07:10 | buy | 140 | 1.00 | 1.04562 | 1.04412 | 1.06562 | ||
| 280 | 2009.12.22 08:32 | close | 140 | 1.00 | 1.04448 | 1.04412 | 1.06562 | -109.15 | 5229.33 |
| 281 | 2009.12.22 08:40 | buy | 141 | 1.00 | 1.04538 | 1.04388 | 1.06538 | ||
| 282 | 2009.12.22 09:00 | close | 141 | 1.00 | 1.04569 | 1.04388 | 1.06538 | 29.65 | 5258.98 |
| 283 | 2009.12.22 10:10 | buy | 142 | 1.00 | 1.04633 | 1.04483 | 1.06633 | ||
| 284 | 2009.12.22 14:46 | close | 142 | 1.00 | 1.04555 | 1.04483 | 1.06633 | -74.60 | 5184.38 |
| 285 | 2009.12.22 14:50 | buy | 143 | 1.00 | 1.04627 | 1.04477 | 1.06627 | ||
| 286 | 2009.12.22 14:53 | close | 143 | 1.00 | 1.04583 | 1.04477 | 1.06627 | -42.07 | 5142.31 |
| 287 | 2009.12.22 14:56 | buy | 144 | 1.00 | 1.04683 | 1.04533 | 1.06683 | ||
| 288 | 2009.12.22 15:00 | close | 144 | 1.00 | 1.04607 | 1.04533 | 1.06683 | -72.65 | 5069.66 |
| 289 | 2009.12.22 16:00 | buy | 145 | 1.00 | 1.04867 | 1.04717 | 1.06867 | ||
| 290 | 2009.12.22 18:00 | close | 145 | 1.00 | 1.04850 | 1.04717 | 1.06867 | -16.21 | 5053.45 |
| 291 | 2009.12.22 18:07 | buy | 146 | 1.00 | 1.04883 | 1.04733 | 1.06883 | ||
| 292 | 2009.12.22 18:10 | close | 146 | 1.00 | 1.04814 | 1.04733 | 1.06883 | -65.83 | 4987.62 |
| 293 | 2009.12.22 20:15 | buy | 147 | 1.00 | 1.04840 | 1.04690 | 1.06840 | ||
| 294 | 2009.12.23 00:00 | close | 147 | 1.00 | 1.04824 | 1.04690 | 1.06840 | -14.77 | 4972.85 |
| 295 | 2009.12.23 01:13 | buy | 148 | 1.00 | 1.04868 | 1.04718 | 1.06868 | ||
| 296 | 2009.12.23 02:00 | close | 148 | 1.00 | 1.04842 | 1.04718 | 1.06868 | -24.80 | 4948.05 |
| 297 | 2009.12.23 02:02 | buy | 149 | 1.00 | 1.04883 | 1.04733 | 1.06883 | ||
| 298 | 2009.12.23 02:15 | close | 149 | 1.00 | 1.04822 | 1.04733 | 1.06883 | -58.19 | 4889.86 |
| 299 | 2009.12.23 04:00 | buy | 150 | 1.00 | 1.04903 | 1.04753 | 1.06903 | ||
| 300 | 2009.12.23 06:45 | close | 150 | 1.00 | 1.04846 | 1.04753 | 1.06903 | -54.37 | 4835.49 |
| 301 | 2009.12.23 08:02 | buy | 151 | 1.00 | 1.04903 | 1.04753 | 1.06903 | ||
| 302 | 2009.12.23 08:10 | close | 151 | 1.00 | 1.04854 | 1.04753 | 1.06903 | -46.73 | 4788.77 |
| 303 | 2009.12.23 09:02 | buy | 152 | 1.00 | 1.04910 | 1.04760 | 1.06910 | ||
| 304 | 2009.12.23 09:15 | close | 152 | 1.00 | 1.04837 | 1.04760 | 1.06910 | -69.63 | 4719.14 |
| 305 | 2009.12.23 09:45 | buy | 153 | 1.00 | 1.04930 | 1.04780 | 1.06930 | ||
| 306 | 2009.12.23 10:00 | close | 153 | 1.00 | 1.04858 | 1.04780 | 1.06930 | -68.66 | 4650.48 |
| 307 | 2009.12.23 10:02 | buy | 154 | 1.00 | 1.04959 | 1.04809 | 1.06959 | ||
| 308 | 2009.12.23 10:20 | s/l | 154 | 1.00 | 1.04809 | 1.04809 | 1.06959 | -143.12 | 4507.36 |
| 309 | 2009.12.23 10:27 | buy | 155 | 1.00 | 1.04875 | 1.04725 | 1.06875 | ||
| 310 | 2009.12.23 10:30 | close | 155 | 1.00 | 1.04804 | 1.04725 | 1.06875 | -67.75 | 4439.61 |
| 311 | 2009.12.23 10:32 | buy | 156 | 1.00 | 1.04896 | 1.04746 | 1.06896 | ||
| 312 | 2009.12.23 10:45 | close | 156 | 1.00 | 1.04796 | 1.04746 | 1.06896 | -95.42 | 4344.19 |
| 313 | 2009.12.23 17:00 | sell | 157 | 1.00 | 1.03875 | 1.04025 | 1.01875 | ||
| 314 | 2009.12.23 17:37 | s/l | 157 | 1.00 | 1.04025 | 1.04025 | 1.01875 | -144.17 | 4200.02 |
| 315 | 2009.12.23 17:37 | sell | 158 | 1.00 | 1.04027 | 1.04177 | 1.02027 | ||
| 316 | 2009.12.23 20:46 | close | 158 | 1.00 | 1.03952 | 1.04177 | 1.02027 | 72.15 | 4272.17 |
| 317 | 2009.12.23 23:00 | sell | 159 | 1.00 | 1.03872 | 1.04022 | 1.01872 | ||
| 318 | 2009.12.23 23:15 | close | 159 | 1.00 | 1.03945 | 1.04022 | 1.01872 | -70.23 | 4201.94 |
| 319 | 2009.12.24 01:00 | sell | 160 | 1.00 | 1.03906 | 1.04056 | 1.01906 | ||
| 320 | 2009.12.24 01:02 | close | 160 | 1.00 | 1.03940 | 1.04056 | 1.01906 | -32.71 | 4169.23 |
| 321 | 2009.12.24 01:15 | sell | 161 | 1.00 | 1.03885 | 1.04035 | 1.01885 | ||
| 322 | 2009.12.24 02:00 | close | 161 | 1.00 | 1.03927 | 1.04035 | 1.01885 | -40.41 | 4128.82 |
| 323 | 2009.12.24 02:20 | sell | 162 | 1.00 | 1.03864 | 1.04014 | 1.01864 | ||
| 324 | 2009.12.24 05:00 | close | 162 | 1.00 | 1.03895 | 1.04014 | 1.01864 | -29.84 | 4098.98 |
| 325 | 2009.12.24 07:10 | sell | 163 | 1.00 | 1.03865 | 1.04015 | 1.01865 | ||
| 326 | 2009.12.24 15:00 | close | 163 | 1.00 | 1.03460 | 1.04015 | 1.01865 | 391.46 | 4490.44 |
| 327 | 2009.12.24 18:00 | sell | 164 | 1.00 | 1.03681 | 1.03831 | 1.01681 | ||
| 328 | 2009.12.24 18:05 | close | 164 | 1.00 | 1.03720 | 1.03831 | 1.01681 | -37.60 | 4452.84 |
| 329 | 2009.12.24 18:07 | sell | 165 | 1.00 | 1.03666 | 1.03816 | 1.01666 | ||
| 330 | 2009.12.24 18:10 | close | 165 | 1.00 | 1.03777 | 1.03816 | 1.01666 | -106.96 | 4345.88 |
| 331 | 2009.12.28 00:00 | sell | 166 | 1.00 | 1.03617 | 1.03767 | 1.01617 | ||
| 332 | 2009.12.28 01:15 | s/l | 166 | 1.00 | 1.03767 | 1.03767 | 1.01617 | -144.54 | 4201.34 |
| 333 | 2009.12.28 02:45 | sell | 167 | 1.00 | 1.03565 | 1.03715 | 1.01565 | ||
| 334 | 2009.12.28 05:00 | close | 167 | 1.00 | 1.03585 | 1.03715 | 1.01565 | -19.31 | 4182.02 |
| 335 | 2009.12.28 07:00 | sell | 168 | 1.00 | 1.03532 | 1.03682 | 1.01532 | ||
| 336 | 2009.12.28 08:10 | close | 168 | 1.00 | 1.03632 | 1.03682 | 1.01532 | -96.50 | 4085.52 |
| 337 | 2009.12.28 10:00 | sell | 169 | 1.00 | 1.03563 | 1.03713 | 1.01563 | ||
| 338 | 2009.12.28 16:00 | close | 169 | 1.00 | 1.03406 | 1.03713 | 1.01563 | 151.83 | 4237.35 |
| 339 | 2009.12.28 17:32 | sell | 170 | 1.00 | 1.03315 | 1.03465 | 1.01315 | ||
| 340 | 2009.12.28 17:40 | close | 170 | 1.00 | 1.03372 | 1.03465 | 1.01315 | -55.14 | 4182.21 |
| 341 | 2009.12.28 22:00 | sell | 171 | 1.00 | 1.03440 | 1.03590 | 1.01440 | ||
| 342 | 2009.12.28 22:40 | close | 171 | 1.00 | 1.03501 | 1.03590 | 1.01440 | -58.94 | 4123.27 |
| 343 | 2009.12.29 08:20 | sell | 172 | 1.00 | 1.03336 | 1.03486 | 1.01336 | ||
| 344 | 2009.12.29 12:00 | close | 172 | 1.00 | 1.03202 | 1.03486 | 1.01336 | 129.84 | 4253.11 |
| 345 | 2009.12.29 12:50 | sell | 173 | 1.00 | 1.02894 | 1.03044 | 1.00894 | ||
| 346 | 2009.12.29 14:10 | s/l | 173 | 1.00 | 1.03044 | 1.03044 | 1.00894 | -145.53 | 4107.59 |
| 347 | 2009.12.29 14:10 | sell | 174 | 1.00 | 1.03062 | 1.03212 | 1.01062 | ||
| 348 | 2009.12.29 14:16 | close | 174 | 1.00 | 1.03140 | 1.03212 | 1.01062 | -75.63 | 4031.95 |
| 349 | 2009.12.29 14:37 | sell | 175 | 1.00 | 1.02995 | 1.03145 | 1.00995 | ||
| 350 | 2009.12.29 14:40 | close | 175 | 1.00 | 1.03056 | 1.03145 | 1.00995 | -59.19 | 3972.76 |
| 351 | 2009.12.29 19:00 | buy | 176 | 1.00 | 1.03778 | 1.03628 | 1.05778 | ||
| 352 | 2009.12.29 19:20 | s/l | 176 | 1.00 | 1.03628 | 1.03628 | 1.05778 | -144.76 | 3828.01 |
| 353 | 2009.12.29 19:20 | buy | 177 | 1.00 | 1.03634 | 1.03484 | 1.05634 | ||
| 354 | 2009.12.29 21:15 | close | 177 | 1.00 | 1.03628 | 1.03484 | 1.05634 | -5.79 | 3822.22 |
| 355 | 2009.12.30 01:00 | buy | 178 | 1.00 | 1.03782 | 1.03632 | 1.05782 | ||
| 356 | 2009.12.30 05:10 | close | 178 | 1.00 | 1.03862 | 1.03632 | 1.05782 | 77.03 | 3899.25 |
| 357 | 2009.12.30 05:12 | buy | 179 | 1.00 | 1.03884 | 1.03734 | 1.05884 | ||
| 358 | 2009.12.30 05:15 | close | 179 | 1.00 | 1.03845 | 1.03734 | 1.05884 | -37.56 | 3861.69 |
| 359 | 2009.12.30 06:00 | buy | 180 | 1.00 | 1.03900 | 1.03750 | 1.05900 | ||
| 360 | 2009.12.30 06:20 | close | 180 | 1.00 | 1.03842 | 1.03750 | 1.05900 | -55.85 | 3805.84 |
| 361 | 2009.12.30 06:50 | buy | 181 | 1.00 | 1.03896 | 1.03746 | 1.05896 | ||
| 362 | 2009.12.30 06:52 | close | 181 | 1.00 | 1.03872 | 1.03746 | 1.05896 | -23.11 | 3782.73 |
| 363 | 2009.12.30 06:55 | buy | 182 | 1.00 | 1.03892 | 1.03742 | 1.05892 | ||
| 364 | 2009.12.30 06:57 | close | 182 | 1.00 | 1.03864 | 1.03742 | 1.05892 | -26.96 | 3755.77 |
| 365 | 2009.12.30 10:00 | buy | 183 | 1.00 | 1.03783 | 1.03633 | 1.05783 | ||
| 366 | 2009.12.30 10:20 | close | 183 | 1.00 | 1.03677 | 1.03633 | 1.05783 | -102.24 | 3653.53 |
| 367 | 2009.12.30 10:27 | buy | 184 | 1.00 | 1.03738 | 1.03588 | 1.05738 | ||
| 368 | 2009.12.30 10:27 | close | 184 | 1.00 | 1.03695 | 1.03588 | 1.05738 | -41.47 | 3612.06 |
| 369 | 2009.12.30 10:32 | buy | 185 | 1.00 | 1.03794 | 1.03644 | 1.05794 | ||
| 370 | 2009.12.30 10:45 | close | 185 | 1.00 | 1.03666 | 1.03644 | 1.05794 | -123.47 | 3488.59 |
| 371 | 2009.12.30 13:00 | buy | 186 | 1.00 | 1.03880 | 1.03730 | 1.05880 | ||
| 372 | 2009.12.30 13:20 | s/l | 186 | 1.00 | 1.03730 | 1.03730 | 1.05880 | -144.61 | 3343.98 |
| 373 | 2009.12.30 13:20 | buy | 187 | 1.00 | 1.03744 | 1.03594 | 1.05744 | ||
| 374 | 2009.12.30 14:03 | close | 187 | 1.00 | 1.03732 | 1.03594 | 1.05744 | -11.57 | 3332.41 |
| 375 | 2009.12.30 15:00 | buy | 188 | 1.00 | 1.03813 | 1.03663 | 1.05813 | ||
| 376 | 2009.12.30 15:07 | close | 188 | 1.00 | 1.03730 | 1.03663 | 1.05813 | -80.02 | 3252.39 |
| 377 | 2009.12.30 15:10 | buy | 189 | 1.00 | 1.03815 | 1.03665 | 1.05815 | ||
| 378 | 2009.12.30 18:00 | close | 189 | 1.00 | 1.03906 | 1.03665 | 1.05815 | 87.58 | 3339.97 |
| 379 | 2009.12.30 22:32 | sell | 190 | 1.00 | 1.03616 | 1.03766 | 1.01616 | ||
| 380 | 2009.12.30 23:32 | close | 190 | 1.00 | 1.03728 | 1.03766 | 1.01616 | -107.97 | 3232.00 |
| 381 | 2009.12.30 23:45 | sell | 191 | 1.00 | 1.03669 | 1.03819 | 1.01669 | ||
| 382 | 2009.12.30 23:47 | close | 191 | 1.00 | 1.03692 | 1.03819 | 1.01669 | -22.18 | 3209.82 |
| 383 | 2009.12.30 23:50 | sell | 192 | 1.00 | 1.03641 | 1.03791 | 1.01641 | ||
| 384 | 2009.12.31 05:00 | close | 192 | 1.00 | 1.03507 | 1.03791 | 1.01641 | 127.38 | 3337.20 |
| 385 | 2009.12.31 05:20 | sell | 193 | 1.00 | 1.03454 | 1.03604 | 1.01454 | ||
| 386 | 2009.12.31 07:20 | close | 193 | 1.00 | 1.03525 | 1.03604 | 1.01454 | -68.58 | 3268.62 |
| 387 | 2009.12.31 07:27 | sell | 194 | 1.00 | 1.03479 | 1.03629 | 1.01479 | ||
| 388 | 2009.12.31 07:27 | close | 194 | 1.00 | 1.03507 | 1.03629 | 1.01479 | -27.05 | 3241.57 |
| 389 | 2009.12.31 07:33 | sell | 195 | 1.00 | 1.03277 | 1.03427 | 1.01277 | ||
| 390 | 2009.12.31 11:00 | close | 195 | 1.00 | 1.03129 | 1.03427 | 1.01277 | 143.51 | 3385.08 |
| 391 | 2009.12.31 11:15 | sell | 196 | 1.00 | 1.03005 | 1.03155 | 1.01005 | ||
| 392 | 2009.12.31 13:00 | close | 196 | 1.00 | 1.03055 | 1.03155 | 1.01005 | -48.52 | 3336.56 |
| 393 | 2009.12.31 13:15 | sell | 197 | 1.00 | 1.02966 | 1.03116 | 1.00966 | ||
| 394 | 2009.12.31 14:45 | s/l | 197 | 1.00 | 1.03116 | 1.03116 | 1.00966 | -145.41 | 3191.15 |
| 395 | 2009.12.31 15:02 | sell | 198 | 1.00 | 1.02966 | 1.03116 | 1.00966 | ||
| 396 | 2009.12.31 15:05 | close | 198 | 1.00 | 1.02994 | 1.03116 | 1.00966 | -27.19 | 3163.96 |
| 397 | 2009.12.31 15:07 | sell | 199 | 1.00 | 1.02953 | 1.03103 | 1.00953 | ||
| 398 | 2009.12.31 15:10 | close | 199 | 1.00 | 1.03033 | 1.03103 | 1.00953 | -77.65 | 3086.31 |