Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=0; Stoploss=60; risk=10; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -5759.51 | Gross profit | 5633.19 | Gross loss | -11392.70 |
| Profit factor | 0.49 | Expected payoff | -21.17 | ||
| Absolute drawdown | 5759.51 | Maximal drawdown | 5829.64 (57.89%) | Relative drawdown | 57.89% (5829.64) |
| Total trades | 272 | Short positions (won %) | 89 (12.36%) | Long positions (won %) | 183 (14.21%) |
| Profit trades (% of total) | 37 (13.60%) | Loss trades (% of total) | 235 (86.40%) | ||
| Largest | profit trade | 902.81 | loss trade | -60.13 | |
| Average | profit trade | 152.25 | loss trade | -48.48 | |
| Maximum | consecutive wins (profit in money) | 2 (846.71) | consecutive losses (loss in money) | 25 (-1107.77) | |
| Maximal | consecutive profit (count of wins) | 902.81 (1) | consecutive loss (count of losses) | -1107.77 (25) | |
| Average | consecutive wins | 1 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 10:00 | sell | 1 | 1.00 | 1.00012 | 1.00072 | 0.98012 | ||
| 2 | 2009.12.01 10:02 | s/l | 1 | 1.00 | 1.00072 | 1.00072 | 0.98012 | -59.95 | 9940.05 |
| 3 | 2009.12.01 10:02 | sell | 2 | 1.00 | 1.00068 | 1.00128 | 0.98068 | ||
| 4 | 2009.12.01 12:20 | s/l | 2 | 1.00 | 1.00128 | 1.00128 | 0.98068 | -59.90 | 9880.15 |
| 5 | 2009.12.01 12:20 | sell | 3 | 1.00 | 1.00144 | 1.00204 | 0.98144 | ||
| 6 | 2009.12.01 13:00 | close | 3 | 1.00 | 1.00102 | 1.00204 | 0.98144 | 41.96 | 9922.11 |
| 7 | 2009.12.01 13:10 | sell | 4 | 1.00 | 1.00061 | 1.00121 | 0.98061 | ||
| 8 | 2009.12.01 13:50 | s/l | 4 | 1.00 | 1.00121 | 1.00121 | 0.98061 | -59.91 | 9862.20 |
| 9 | 2009.12.01 13:57 | sell | 5 | 1.00 | 1.00087 | 1.00147 | 0.98087 | ||
| 10 | 2009.12.01 13:59 | close | 5 | 1.00 | 1.00128 | 1.00147 | 0.98087 | -40.95 | 9821.25 |
| 11 | 2009.12.01 14:10 | sell | 6 | 1.00 | 1.00030 | 1.00090 | 0.98030 | ||
| 12 | 2009.12.01 14:50 | s/l | 6 | 1.00 | 1.00090 | 1.00090 | 0.98030 | -59.93 | 9761.32 |
| 13 | 2009.12.01 14:50 | sell | 7 | 1.00 | 1.00105 | 1.00165 | 0.98105 | ||
| 14 | 2009.12.01 15:00 | close | 7 | 1.00 | 1.00102 | 1.00165 | 0.98105 | 3.00 | 9764.32 |
| 15 | 2009.12.01 15:15 | sell | 8 | 1.00 | 0.99979 | 1.00039 | 0.97979 | ||
| 16 | 2009.12.01 15:50 | s/l | 8 | 1.00 | 1.00039 | 1.00039 | 0.97979 | -59.97 | 9704.35 |
| 17 | 2009.12.01 15:50 | sell | 9 | 1.00 | 1.00027 | 1.00087 | 0.98027 | ||
| 18 | 2009.12.01 21:00 | close | 9 | 1.00 | 0.99889 | 1.00087 | 0.98027 | 138.15 | 9842.50 |
| 19 | 2009.12.02 01:00 | sell | 10 | 1.00 | 0.99882 | 0.99942 | 0.97882 | ||
| 20 | 2009.12.02 01:20 | s/l | 10 | 1.00 | 0.99942 | 0.99942 | 0.97882 | -60.03 | 9782.47 |
| 21 | 2009.12.02 01:20 | sell | 11 | 1.00 | 0.99934 | 0.99994 | 0.97934 | ||
| 22 | 2009.12.02 02:20 | close | 11 | 1.00 | 0.99978 | 0.99994 | 0.97934 | -44.01 | 9738.46 |
| 23 | 2009.12.02 02:27 | sell | 12 | 1.00 | 0.99920 | 0.99980 | 0.97920 | ||
| 24 | 2009.12.02 02:30 | close | 12 | 1.00 | 0.99961 | 0.99980 | 0.97920 | -41.02 | 9697.44 |
| 25 | 2009.12.02 02:50 | sell | 13 | 1.00 | 0.99921 | 0.99981 | 0.97921 | ||
| 26 | 2009.12.02 02:52 | close | 13 | 1.00 | 0.99945 | 0.99981 | 0.97921 | -24.01 | 9673.43 |
| 27 | 2009.12.02 03:20 | sell | 14 | 1.00 | 0.99846 | 0.99906 | 0.97846 | ||
| 28 | 2009.12.02 03:45 | s/l | 14 | 1.00 | 0.99906 | 0.99906 | 0.97846 | -60.06 | 9613.37 |
| 29 | 2009.12.02 03:45 | sell | 15 | 1.00 | 0.99890 | 0.99950 | 0.97890 | ||
| 30 | 2009.12.02 03:50 | close | 15 | 1.00 | 0.99928 | 0.99950 | 0.97890 | -38.03 | 9575.34 |
| 31 | 2009.12.02 03:52 | sell | 16 | 1.00 | 0.99897 | 0.99957 | 0.97897 | ||
| 32 | 2009.12.02 03:55 | close | 16 | 1.00 | 0.99921 | 0.99957 | 0.97897 | -24.02 | 9551.32 |
| 33 | 2009.12.02 03:57 | sell | 17 | 1.00 | 0.99883 | 0.99943 | 0.97883 | ||
| 34 | 2009.12.02 04:07 | close | 17 | 1.00 | 0.99929 | 0.99943 | 0.97883 | -46.03 | 9505.29 |
| 35 | 2009.12.02 04:10 | sell | 18 | 1.00 | 0.99872 | 0.99932 | 0.97872 | ||
| 36 | 2009.12.02 05:45 | close | 18 | 1.00 | 0.99931 | 0.99932 | 0.97872 | -59.04 | 9446.25 |
| 37 | 2009.12.02 05:59 | sell | 19 | 1.00 | 0.99885 | 0.99945 | 0.97885 | ||
| 38 | 2009.12.02 06:00 | close | 19 | 1.00 | 0.99901 | 0.99945 | 0.97885 | -16.02 | 9430.23 |
| 39 | 2009.12.02 06:20 | sell | 20 | 1.00 | 0.99839 | 0.99899 | 0.97839 | ||
| 40 | 2009.12.02 06:27 | close | 20 | 1.00 | 0.99889 | 0.99899 | 0.97839 | -50.06 | 9380.17 |
| 41 | 2009.12.02 06:27 | sell | 21 | 1.00 | 0.99846 | 0.99906 | 0.97846 | ||
| 42 | 2009.12.02 07:20 | s/l | 21 | 1.00 | 0.99906 | 0.99906 | 0.97846 | -60.04 | 9320.13 |
| 43 | 2009.12.02 07:22 | sell | 22 | 1.00 | 0.99897 | 0.99957 | 0.97897 | ||
| 44 | 2009.12.02 07:50 | close | 22 | 1.00 | 0.99937 | 0.99957 | 0.97897 | -40.03 | 9280.10 |
| 45 | 2009.12.02 07:57 | sell | 23 | 1.00 | 0.99890 | 0.99950 | 0.97890 | ||
| 46 | 2009.12.02 07:59 | close | 23 | 1.00 | 0.99925 | 0.99950 | 0.97890 | -35.03 | 9245.07 |
| 47 | 2009.12.02 09:15 | sell | 24 | 1.00 | 0.99874 | 0.99934 | 0.97874 | ||
| 48 | 2009.12.02 09:17 | close | 24 | 1.00 | 0.99904 | 0.99934 | 0.97874 | -30.03 | 9215.04 |
| 49 | 2009.12.02 09:20 | sell | 25 | 1.00 | 0.99819 | 0.99879 | 0.97819 | ||
| 50 | 2009.12.02 09:27 | s/l | 25 | 1.00 | 0.99879 | 0.99879 | 0.97819 | -60.07 | 9154.97 |
| 51 | 2009.12.02 09:27 | sell | 26 | 1.00 | 0.99874 | 0.99934 | 0.97874 | ||
| 52 | 2009.12.02 10:15 | s/l | 26 | 1.00 | 0.99934 | 0.99934 | 0.97874 | -60.04 | 9094.93 |
| 53 | 2009.12.02 10:15 | sell | 27 | 1.00 | 0.99918 | 0.99978 | 0.97918 | ||
| 54 | 2009.12.02 10:20 | close | 27 | 1.00 | 0.99959 | 0.99978 | 0.97918 | -41.02 | 9053.91 |
| 55 | 2009.12.02 10:27 | sell | 28 | 1.00 | 0.99910 | 0.99970 | 0.97910 | ||
| 56 | 2009.12.02 12:20 | close | 28 | 1.00 | 0.99949 | 0.99970 | 0.97910 | -39.02 | 9014.89 |
| 57 | 2009.12.02 14:20 | sell | 29 | 1.00 | 0.99830 | 0.99890 | 0.97830 | ||
| 58 | 2009.12.02 14:33 | s/l | 29 | 1.00 | 0.99890 | 0.99890 | 0.97830 | -60.03 | 8954.86 |
| 59 | 2009.12.02 16:20 | sell | 30 | 1.00 | 0.99834 | 0.99894 | 0.97834 | ||
| 60 | 2009.12.02 16:27 | s/l | 30 | 1.00 | 0.99894 | 0.99894 | 0.97834 | -60.05 | 8894.81 |
| 61 | 2009.12.02 16:27 | sell | 31 | 1.00 | 0.99896 | 0.99956 | 0.97896 | ||
| 62 | 2009.12.02 16:40 | close | 31 | 1.00 | 0.99921 | 0.99956 | 0.97896 | -25.02 | 8869.79 |
| 63 | 2009.12.02 16:42 | sell | 32 | 1.00 | 0.99898 | 0.99958 | 0.97898 | ||
| 64 | 2009.12.02 16:45 | close | 32 | 1.00 | 0.99942 | 0.99958 | 0.97898 | -44.03 | 8825.76 |
| 65 | 2009.12.02 17:00 | sell | 33 | 1.00 | 0.99938 | 0.99998 | 0.97938 | ||
| 66 | 2009.12.02 17:02 | close | 33 | 1.00 | 0.99969 | 0.99998 | 0.97938 | -31.01 | 8794.75 |
| 67 | 2009.12.03 05:00 | sell | 34 | 1.00 | 0.99890 | 0.99950 | 0.97890 | ||
| 68 | 2009.12.03 05:20 | s/l | 34 | 1.00 | 0.99950 | 0.99950 | 0.97890 | -60.02 | 8734.73 |
| 69 | 2009.12.03 05:20 | sell | 35 | 1.00 | 0.99949 | 1.00009 | 0.97949 | ||
| 70 | 2009.12.03 06:00 | close | 35 | 1.00 | 0.99948 | 1.00009 | 0.97949 | 1.00 | 8735.73 |
| 71 | 2009.12.03 07:35 | sell | 36 | 1.00 | 0.99880 | 0.99940 | 0.97880 | ||
| 72 | 2009.12.03 07:37 | close | 36 | 1.00 | 0.99929 | 0.99940 | 0.97880 | -49.03 | 8686.70 |
| 73 | 2009.12.03 07:40 | sell | 37 | 1.00 | 0.99848 | 0.99908 | 0.97848 | ||
| 74 | 2009.12.03 10:10 | close | 37 | 1.00 | 0.99823 | 0.99908 | 0.97848 | 25.04 | 8711.74 |
| 75 | 2009.12.03 10:45 | sell | 38 | 1.00 | 0.99762 | 0.99822 | 0.97762 | ||
| 76 | 2009.12.03 10:47 | close | 38 | 1.00 | 0.99786 | 0.99822 | 0.97762 | -24.05 | 8687.69 |
| 77 | 2009.12.03 10:50 | sell | 39 | 1.00 | 0.99727 | 0.99787 | 0.97727 | ||
| 78 | 2009.12.03 13:15 | close | 39 | 1.00 | 0.99777 | 0.99787 | 0.97727 | -50.11 | 8637.58 |
| 79 | 2009.12.03 14:00 | sell | 40 | 1.00 | 0.99721 | 0.99781 | 0.97721 | ||
| 80 | 2009.12.03 14:15 | close | 40 | 1.00 | 0.99773 | 0.99781 | 0.97721 | -52.12 | 8585.46 |
| 81 | 2009.12.03 14:32 | sell | 41 | 1.00 | 0.99620 | 0.99680 | 0.97620 | ||
| 82 | 2009.12.03 14:40 | s/l | 41 | 1.00 | 0.99680 | 0.99680 | 0.97620 | -60.13 | 8525.33 |
| 83 | 2009.12.03 14:40 | sell | 42 | 1.00 | 0.99772 | 0.99832 | 0.97772 | ||
| 84 | 2009.12.03 14:45 | s/l | 42 | 1.00 | 0.99832 | 0.99832 | 0.97772 | -60.06 | 8465.27 |
| 85 | 2009.12.03 17:00 | sell | 43 | 1.00 | 0.99854 | 0.99914 | 0.97854 | ||
| 86 | 2009.12.03 17:45 | s/l | 43 | 1.00 | 0.99914 | 0.99914 | 0.97854 | -60.04 | 8405.23 |
| 87 | 2009.12.03 17:45 | sell | 44 | 1.00 | 0.99914 | 0.99974 | 0.97914 | ||
| 88 | 2009.12.03 18:00 | close | 44 | 1.00 | 0.99968 | 0.99974 | 0.97914 | -54.02 | 8351.21 |
| 89 | 2009.12.03 19:00 | sell | 45 | 1.00 | 0.99879 | 0.99939 | 0.97879 | ||
| 90 | 2009.12.03 19:10 | s/l | 45 | 1.00 | 0.99939 | 0.99939 | 0.97879 | -60.04 | 8291.17 |
| 91 | 2009.12.03 19:10 | sell | 46 | 1.00 | 0.99929 | 0.99989 | 0.97929 | ||
| 92 | 2009.12.03 21:40 | close | 46 | 1.00 | 0.99930 | 0.99989 | 0.97929 | -1.00 | 8290.17 |
| 93 | 2009.12.03 21:42 | sell | 47 | 1.00 | 0.99900 | 0.99960 | 0.97900 | ||
| 94 | 2009.12.03 21:45 | s/l | 47 | 1.00 | 0.99960 | 0.99960 | 0.97900 | -60.02 | 8230.15 |
| 95 | 2009.12.04 15:00 | buy | 48 | 1.00 | 1.00850 | 1.00790 | 1.02850 | ||
| 96 | 2009.12.04 15:02 | s/l | 48 | 1.00 | 1.00790 | 1.00790 | 1.02850 | -59.55 | 8170.60 |
| 97 | 2009.12.04 15:02 | buy | 49 | 1.00 | 1.00764 | 1.00704 | 1.02764 | ||
| 98 | 2009.12.04 22:00 | close | 49 | 1.00 | 1.01682 | 1.00704 | 1.02764 | 902.81 | 9073.41 |
| 99 | 2009.12.04 22:07 | buy | 50 | 1.00 | 1.01709 | 1.01649 | 1.03709 | ||
| 100 | 2009.12.04 22:10 | close | 50 | 1.00 | 1.01658 | 1.01649 | 1.03709 | -50.17 | 9023.24 |
| 101 | 2009.12.07 01:20 | buy | 51 | 1.00 | 1.01748 | 1.01688 | 1.03748 | ||
| 102 | 2009.12.07 01:22 | s/l | 51 | 1.00 | 1.01688 | 1.01688 | 1.03748 | -59.01 | 8964.23 |
| 103 | 2009.12.07 01:25 | buy | 52 | 1.00 | 1.01724 | 1.01664 | 1.03724 | ||
| 104 | 2009.12.07 01:27 | s/l | 52 | 1.00 | 1.01664 | 1.01664 | 1.03724 | -59.03 | 8905.20 |
| 105 | 2009.12.07 03:00 | buy | 53 | 1.00 | 1.01604 | 1.01544 | 1.03604 | ||
| 106 | 2009.12.07 03:15 | s/l | 53 | 1.00 | 1.01544 | 1.01544 | 1.03604 | -59.11 | 8846.09 |
| 107 | 2009.12.07 07:00 | buy | 54 | 1.00 | 1.01530 | 1.01470 | 1.03530 | ||
| 108 | 2009.12.07 07:10 | s/l | 54 | 1.00 | 1.01470 | 1.01470 | 1.03530 | -59.13 | 8786.96 |
| 109 | 2009.12.07 07:10 | buy | 55 | 1.00 | 1.01485 | 1.01425 | 1.03485 | ||
| 110 | 2009.12.07 07:20 | s/l | 55 | 1.00 | 1.01425 | 1.01425 | 1.03485 | -59.17 | 8727.79 |
| 111 | 2009.12.07 07:45 | buy | 56 | 1.00 | 1.01489 | 1.01429 | 1.03489 | ||
| 112 | 2009.12.07 08:00 | close | 56 | 1.00 | 1.01463 | 1.01429 | 1.03489 | -25.63 | 8702.16 |
| 113 | 2009.12.07 08:10 | buy | 57 | 1.00 | 1.01530 | 1.01470 | 1.03530 | ||
| 114 | 2009.12.07 15:00 | close | 57 | 1.00 | 1.02144 | 1.01470 | 1.03530 | 601.11 | 9303.27 |
| 115 | 2009.12.07 15:20 | buy | 58 | 1.00 | 1.02256 | 1.02196 | 1.04256 | ||
| 116 | 2009.12.07 15:27 | s/l | 58 | 1.00 | 1.02196 | 1.02196 | 1.04256 | -58.72 | 9244.55 |
| 117 | 2009.12.07 15:27 | buy | 59 | 1.00 | 1.02237 | 1.02177 | 1.04237 | ||
| 118 | 2009.12.07 15:40 | s/l | 59 | 1.00 | 1.02177 | 1.02177 | 1.04237 | -58.74 | 9185.81 |
| 119 | 2009.12.07 18:10 | buy | 60 | 1.00 | 1.02073 | 1.02013 | 1.04073 | ||
| 120 | 2009.12.07 18:12 | close | 60 | 1.00 | 1.02041 | 1.02013 | 1.04073 | -31.36 | 9154.45 |
| 121 | 2009.12.07 18:15 | buy | 61 | 1.00 | 1.02119 | 1.02059 | 1.04119 | ||
| 122 | 2009.12.07 18:30 | s/l | 61 | 1.00 | 1.02059 | 1.02059 | 1.04119 | -58.79 | 9095.66 |
| 123 | 2009.12.07 18:30 | buy | 62 | 1.00 | 1.02075 | 1.02015 | 1.04075 | ||
| 124 | 2009.12.07 18:35 | s/l | 62 | 1.00 | 1.02015 | 1.02015 | 1.04075 | -58.84 | 9036.82 |
| 125 | 2009.12.07 18:35 | buy | 63 | 1.00 | 1.01992 | 1.01932 | 1.03992 | ||
| 126 | 2009.12.07 18:40 | s/l | 63 | 1.00 | 1.01932 | 1.01932 | 1.03992 | -58.90 | 8977.92 |
| 127 | 2009.12.07 20:46 | buy | 64 | 1.00 | 1.02031 | 1.01971 | 1.04031 | ||
| 128 | 2009.12.07 20:56 | s/l | 64 | 1.00 | 1.01971 | 1.01971 | 1.04031 | -58.86 | 8919.06 |
| 129 | 2009.12.07 20:56 | buy | 65 | 1.00 | 1.01962 | 1.01902 | 1.03962 | ||
| 130 | 2009.12.07 21:02 | s/l | 65 | 1.00 | 1.01902 | 1.01902 | 1.03962 | -58.89 | 8860.17 |
| 131 | 2009.12.07 21:02 | buy | 66 | 1.00 | 1.01903 | 1.01843 | 1.03903 | ||
| 132 | 2009.12.08 00:00 | close | 66 | 1.00 | 1.01942 | 1.01843 | 1.03903 | 38.75 | 8898.92 |
| 133 | 2009.12.08 00:07 | buy | 67 | 1.00 | 1.01966 | 1.01906 | 1.03966 | ||
| 134 | 2009.12.08 00:10 | close | 67 | 1.00 | 1.01924 | 1.01906 | 1.03966 | -41.21 | 8857.71 |
| 135 | 2009.12.08 03:40 | buy | 68 | 1.00 | 1.01892 | 1.01832 | 1.03892 | ||
| 136 | 2009.12.08 04:20 | s/l | 68 | 1.00 | 1.01832 | 1.01832 | 1.03892 | -58.94 | 8798.77 |
| 137 | 2009.12.08 04:20 | buy | 69 | 1.00 | 1.01814 | 1.01754 | 1.03814 | ||
| 138 | 2009.12.08 05:00 | close | 69 | 1.00 | 1.01812 | 1.01754 | 1.03814 | -1.96 | 8796.81 |
| 139 | 2009.12.08 05:20 | buy | 70 | 1.00 | 1.01871 | 1.01811 | 1.03871 | ||
| 140 | 2009.12.08 05:45 | s/l | 70 | 1.00 | 1.01811 | 1.01811 | 1.03871 | -58.93 | 8737.88 |
| 141 | 2009.12.08 05:45 | buy | 71 | 1.00 | 1.01827 | 1.01767 | 1.03827 | ||
| 142 | 2009.12.08 05:50 | close | 71 | 1.00 | 1.01775 | 1.01767 | 1.03827 | -51.09 | 8686.79 |
| 143 | 2009.12.08 07:20 | buy | 72 | 1.00 | 1.01935 | 1.01875 | 1.03935 | ||
| 144 | 2009.12.08 07:27 | s/l | 72 | 1.00 | 1.01875 | 1.01875 | 1.03935 | -58.92 | 8627.87 |
| 145 | 2009.12.08 07:27 | buy | 73 | 1.00 | 1.01852 | 1.01792 | 1.03852 | ||
| 146 | 2009.12.08 07:50 | close | 73 | 1.00 | 1.01807 | 1.01792 | 1.03852 | -44.20 | 8583.67 |
| 147 | 2009.12.08 07:57 | buy | 74 | 1.00 | 1.01862 | 1.01802 | 1.03862 | ||
| 148 | 2009.12.08 10:00 | close | 74 | 1.00 | 1.01926 | 1.01802 | 1.03862 | 62.79 | 8646.46 |
| 149 | 2009.12.08 12:00 | buy | 75 | 1.00 | 1.01884 | 1.01824 | 1.03884 | ||
| 150 | 2009.12.08 22:00 | close | 75 | 1.00 | 1.02689 | 1.01824 | 1.03884 | 783.92 | 9430.38 |
| 151 | 2009.12.09 00:00 | buy | 76 | 1.00 | 1.02690 | 1.02630 | 1.04690 | ||
| 152 | 2009.12.09 00:02 | s/l | 76 | 1.00 | 1.02630 | 1.02630 | 1.04690 | -58.48 | 9371.90 |
| 153 | 2009.12.09 00:15 | buy | 77 | 1.00 | 1.02768 | 1.02708 | 1.04768 | ||
| 154 | 2009.12.09 00:50 | s/l | 77 | 1.00 | 1.02708 | 1.02708 | 1.04768 | -58.44 | 9313.46 |
| 155 | 2009.12.09 00:50 | buy | 78 | 1.00 | 1.02690 | 1.02630 | 1.04690 | ||
| 156 | 2009.12.09 01:50 | s/l | 78 | 1.00 | 1.02630 | 1.02630 | 1.04690 | -58.47 | 9254.99 |
| 157 | 2009.12.09 01:50 | buy | 79 | 1.00 | 1.02633 | 1.02573 | 1.04633 | ||
| 158 | 2009.12.09 02:00 | close | 79 | 1.00 | 1.02660 | 1.02573 | 1.04633 | 26.30 | 9281.29 |
| 159 | 2009.12.09 02:03 | buy | 80 | 1.00 | 1.02781 | 1.02721 | 1.04781 | ||
| 160 | 2009.12.09 02:13 | s/l | 80 | 1.00 | 1.02721 | 1.02721 | 1.04781 | -58.42 | 9222.87 |
| 161 | 2009.12.09 02:16 | buy | 81 | 1.00 | 1.02734 | 1.02674 | 1.04734 | ||
| 162 | 2009.12.09 02:20 | s/l | 81 | 1.00 | 1.02674 | 1.02674 | 1.04734 | -58.47 | 9164.40 |
| 163 | 2009.12.09 06:00 | buy | 82 | 1.00 | 1.02609 | 1.02549 | 1.04609 | ||
| 164 | 2009.12.09 06:15 | s/l | 82 | 1.00 | 1.02549 | 1.02549 | 1.04609 | -58.51 | 9105.89 |
| 165 | 2009.12.09 06:15 | buy | 83 | 1.00 | 1.02562 | 1.02502 | 1.04562 | ||
| 166 | 2009.12.09 06:20 | close | 83 | 1.00 | 1.02513 | 1.02502 | 1.04562 | -47.80 | 9058.09 |
| 167 | 2009.12.09 06:45 | buy | 84 | 1.00 | 1.02597 | 1.02537 | 1.04597 | ||
| 168 | 2009.12.09 06:59 | close | 84 | 1.00 | 1.02542 | 1.02537 | 1.04597 | -53.64 | 9004.45 |
| 169 | 2009.12.09 07:10 | buy | 85 | 1.00 | 1.02636 | 1.02576 | 1.04636 | ||
| 170 | 2009.12.09 08:20 | s/l | 85 | 1.00 | 1.02576 | 1.02576 | 1.04636 | -58.51 | 8945.94 |
| 171 | 2009.12.09 08:20 | buy | 86 | 1.00 | 1.02561 | 1.02501 | 1.04561 | ||
| 172 | 2009.12.09 09:00 | close | 86 | 1.00 | 1.02634 | 1.02501 | 1.04561 | 71.13 | 9017.07 |
| 173 | 2009.12.09 09:07 | buy | 87 | 1.00 | 1.02676 | 1.02616 | 1.04676 | ||
| 174 | 2009.12.09 09:10 | s/l | 87 | 1.00 | 1.02616 | 1.02616 | 1.04676 | -58.49 | 8958.58 |
| 175 | 2009.12.09 13:00 | buy | 88 | 1.00 | 1.02437 | 1.02377 | 1.04437 | ||
| 176 | 2009.12.09 13:02 | s/l | 88 | 1.00 | 1.02377 | 1.02377 | 1.04437 | -58.61 | 8899.97 |
| 177 | 2009.12.09 13:02 | buy | 89 | 1.00 | 1.02391 | 1.02331 | 1.04391 | ||
| 178 | 2009.12.09 14:16 | s/l | 89 | 1.00 | 1.02331 | 1.02331 | 1.04391 | -58.66 | 8841.31 |
| 179 | 2009.12.09 14:16 | buy | 90 | 1.00 | 1.02300 | 1.02240 | 1.04300 | ||
| 180 | 2009.12.09 17:00 | close | 90 | 1.00 | 1.02476 | 1.02240 | 1.04300 | 171.75 | 9013.06 |
| 181 | 2009.12.09 17:32 | buy | 91 | 1.00 | 1.02724 | 1.02664 | 1.04724 | ||
| 182 | 2009.12.09 17:45 | s/l | 91 | 1.00 | 1.02664 | 1.02664 | 1.04724 | -58.45 | 8954.61 |
| 183 | 2009.12.09 18:00 | buy | 92 | 1.00 | 1.02631 | 1.02571 | 1.04631 | ||
| 184 | 2009.12.09 21:00 | close | 92 | 1.00 | 1.02681 | 1.02571 | 1.04631 | 48.69 | 9003.30 |
| 185 | 2009.12.10 05:50 | buy | 93 | 1.00 | 1.02870 | 1.02810 | 1.04870 | ||
| 186 | 2009.12.10 05:57 | s/l | 93 | 1.00 | 1.02810 | 1.02810 | 1.04870 | -58.36 | 8944.94 |
| 187 | 2009.12.10 05:57 | buy | 94 | 1.00 | 1.02823 | 1.02763 | 1.04823 | ||
| 188 | 2009.12.10 05:59 | s/l | 94 | 1.00 | 1.02763 | 1.02763 | 1.04823 | -58.39 | 8886.55 |
| 189 | 2009.12.10 05:59 | buy | 95 | 1.00 | 1.02776 | 1.02716 | 1.04776 | ||
| 190 | 2009.12.10 07:50 | s/l | 95 | 1.00 | 1.02716 | 1.02716 | 1.04776 | -58.42 | 8828.13 |
| 191 | 2009.12.10 07:50 | buy | 96 | 1.00 | 1.02722 | 1.02662 | 1.04722 | ||
| 192 | 2009.12.10 08:00 | close | 96 | 1.00 | 1.02727 | 1.02662 | 1.04722 | 4.87 | 8833.00 |
| 193 | 2009.12.10 09:00 | buy | 97 | 1.00 | 1.02806 | 1.02746 | 1.04806 | ||
| 194 | 2009.12.10 09:02 | s/l | 97 | 1.00 | 1.02746 | 1.02746 | 1.04806 | -58.42 | 8774.58 |
| 195 | 2009.12.10 09:05 | buy | 98 | 1.00 | 1.02737 | 1.02677 | 1.04737 | ||
| 196 | 2009.12.10 09:07 | close | 98 | 1.00 | 1.02679 | 1.02677 | 1.04737 | -56.49 | 8718.09 |
| 197 | 2009.12.10 09:10 | buy | 99 | 1.00 | 1.02799 | 1.02739 | 1.04799 | ||
| 198 | 2009.12.10 09:50 | s/l | 99 | 1.00 | 1.02739 | 1.02739 | 1.04799 | -58.46 | 8659.63 |
| 199 | 2009.12.10 09:50 | buy | 100 | 1.00 | 1.02644 | 1.02584 | 1.04644 | ||
| 200 | 2009.12.10 10:00 | close | 100 | 1.00 | 1.02662 | 1.02584 | 1.04644 | 17.53 | 8677.16 |
| 201 | 2009.12.10 13:20 | buy | 101 | 1.00 | 1.02687 | 1.02627 | 1.04687 | ||
| 202 | 2009.12.10 13:22 | close | 101 | 1.00 | 1.02644 | 1.02627 | 1.04687 | -41.89 | 8635.27 |
| 203 | 2009.12.10 19:00 | buy | 102 | 1.00 | 1.02699 | 1.02639 | 1.04699 | ||
| 204 | 2009.12.10 20:00 | close | 102 | 1.00 | 1.02669 | 1.02639 | 1.04699 | -29.22 | 8606.05 |
| 205 | 2009.12.11 06:00 | buy | 103 | 1.00 | 1.02652 | 1.02592 | 1.04652 | ||
| 206 | 2009.12.11 06:15 | close | 103 | 1.00 | 1.02595 | 1.02592 | 1.04652 | -55.56 | 8550.49 |
| 207 | 2009.12.11 16:00 | buy | 104 | 1.00 | 1.03232 | 1.03172 | 1.05232 | ||
| 208 | 2009.12.11 20:32 | close | 104 | 1.00 | 1.03366 | 1.03172 | 1.05232 | 129.64 | 8680.13 |
| 209 | 2009.12.11 20:45 | buy | 105 | 1.00 | 1.03430 | 1.03370 | 1.05430 | ||
| 210 | 2009.12.11 22:00 | close | 105 | 1.00 | 1.03398 | 1.03370 | 1.05430 | -30.95 | 8649.18 |
| 211 | 2009.12.11 22:10 | buy | 106 | 1.00 | 1.03449 | 1.03389 | 1.05449 | ||
| 212 | 2009.12.11 22:12 | close | 106 | 1.00 | 1.03424 | 1.03389 | 1.05449 | -24.17 | 8625.01 |
| 213 | 2009.12.11 22:15 | buy | 107 | 1.00 | 1.03476 | 1.03416 | 1.05476 | ||
| 214 | 2009.12.11 22:50 | s/l | 107 | 1.00 | 1.03416 | 1.03416 | 1.05476 | -58.03 | 8566.98 |
| 215 | 2009.12.11 22:50 | buy | 108 | 1.00 | 1.03414 | 1.03354 | 1.05414 | ||
| 216 | 2009.12.14 01:00 | close | 108 | 1.00 | 1.03423 | 1.03354 | 1.05414 | 9.19 | 8576.18 |
| 217 | 2009.12.14 02:07 | buy | 109 | 1.00 | 1.03471 | 1.03411 | 1.05471 | ||
| 218 | 2009.12.14 02:10 | s/l | 109 | 1.00 | 1.03411 | 1.03411 | 1.05471 | -58.04 | 8518.14 |
| 219 | 2009.12.14 04:26 | buy | 110 | 1.00 | 1.03472 | 1.03412 | 1.05472 | ||
| 220 | 2009.12.14 04:50 | s/l | 110 | 1.00 | 1.03412 | 1.03412 | 1.05472 | -58.02 | 8460.12 |
| 221 | 2009.12.14 04:50 | buy | 111 | 1.00 | 1.03417 | 1.03357 | 1.05417 | ||
| 222 | 2009.12.14 05:15 | s/l | 111 | 1.00 | 1.03357 | 1.03357 | 1.05417 | -58.08 | 8402.04 |
| 223 | 2009.12.14 05:15 | buy | 112 | 1.00 | 1.03331 | 1.03271 | 1.05331 | ||
| 224 | 2009.12.14 05:20 | s/l | 112 | 1.00 | 1.03271 | 1.03271 | 1.05331 | -58.14 | 8343.90 |
| 225 | 2009.12.14 05:27 | buy | 113 | 1.00 | 1.03331 | 1.03271 | 1.05331 | ||
| 226 | 2009.12.14 05:30 | s/l | 113 | 1.00 | 1.03271 | 1.03271 | 1.05331 | -58.11 | 8285.79 |
| 227 | 2009.12.14 09:20 | buy | 114 | 1.00 | 1.03294 | 1.03234 | 1.05294 | ||
| 228 | 2009.12.14 09:22 | s/l | 114 | 1.00 | 1.03234 | 1.03234 | 1.05294 | -58.12 | 8227.67 |
| 229 | 2009.12.14 10:00 | buy | 115 | 1.00 | 1.03159 | 1.03099 | 1.05159 | ||
| 230 | 2009.12.14 10:15 | s/l | 115 | 1.00 | 1.03099 | 1.03099 | 1.05159 | -58.20 | 8169.47 |
| 231 | 2009.12.14 10:15 | buy | 116 | 1.00 | 1.03108 | 1.03048 | 1.05108 | ||
| 232 | 2009.12.14 10:20 | s/l | 116 | 1.00 | 1.03048 | 1.03048 | 1.05108 | -58.23 | 8111.24 |
| 233 | 2009.12.14 10:32 | buy | 117 | 1.00 | 1.03161 | 1.03101 | 1.05161 | ||
| 234 | 2009.12.14 10:40 | close | 117 | 1.00 | 1.03126 | 1.03101 | 1.05161 | -33.94 | 8077.30 |
| 235 | 2009.12.14 11:15 | buy | 118 | 1.00 | 1.03209 | 1.03149 | 1.05209 | ||
| 236 | 2009.12.14 14:15 | close | 118 | 1.00 | 1.03249 | 1.03149 | 1.05209 | 38.74 | 8116.04 |
| 237 | 2009.12.14 14:40 | buy | 119 | 1.00 | 1.03338 | 1.03278 | 1.05338 | ||
| 238 | 2009.12.14 15:10 | s/l | 119 | 1.00 | 1.03278 | 1.03278 | 1.05338 | -58.10 | 8057.94 |
| 239 | 2009.12.14 15:10 | buy | 120 | 1.00 | 1.03283 | 1.03223 | 1.05283 | ||
| 240 | 2009.12.14 15:15 | close | 120 | 1.00 | 1.03228 | 1.03223 | 1.05283 | -53.28 | 8004.66 |
| 241 | 2009.12.14 19:50 | buy | 121 | 1.00 | 1.03240 | 1.03180 | 1.05240 | ||
| 242 | 2009.12.14 19:52 | close | 121 | 1.00 | 1.03211 | 1.03180 | 1.05240 | -28.10 | 7976.56 |
| 243 | 2009.12.14 20:00 | buy | 122 | 1.00 | 1.03202 | 1.03142 | 1.05202 | ||
| 244 | 2009.12.14 21:00 | close | 122 | 1.00 | 1.03186 | 1.03142 | 1.05202 | -15.51 | 7961.05 |
| 245 | 2009.12.15 06:50 | buy | 123 | 1.00 | 1.03407 | 1.03347 | 1.05407 | ||
| 246 | 2009.12.15 06:59 | s/l | 123 | 1.00 | 1.03347 | 1.03347 | 1.05407 | -58.06 | 7902.99 |
| 247 | 2009.12.15 06:59 | buy | 124 | 1.00 | 1.03360 | 1.03300 | 1.05360 | ||
| 248 | 2009.12.15 07:07 | s/l | 124 | 1.00 | 1.03300 | 1.03300 | 1.05360 | -58.09 | 7844.90 |
| 249 | 2009.12.15 07:07 | buy | 125 | 1.00 | 1.03305 | 1.03245 | 1.05305 | ||
| 250 | 2009.12.15 08:16 | s/l | 125 | 1.00 | 1.03245 | 1.03245 | 1.05305 | -58.12 | 7786.78 |
| 251 | 2009.12.15 08:33 | buy | 126 | 1.00 | 1.03404 | 1.03344 | 1.05404 | ||
| 252 | 2009.12.15 15:15 | close | 126 | 1.00 | 1.03922 | 1.03344 | 1.05404 | 498.45 | 8285.23 |
| 253 | 2009.12.15 16:00 | buy | 127 | 1.00 | 1.04025 | 1.03965 | 1.06025 | ||
| 254 | 2009.12.15 16:10 | s/l | 127 | 1.00 | 1.03965 | 1.03965 | 1.06025 | -57.72 | 8227.51 |
| 255 | 2009.12.15 17:15 | buy | 128 | 1.00 | 1.04120 | 1.04060 | 1.06120 | ||
| 256 | 2009.12.15 20:00 | close | 128 | 1.00 | 1.04129 | 1.04060 | 1.06120 | 8.64 | 8236.15 |
| 257 | 2009.12.15 20:02 | buy | 129 | 1.00 | 1.04172 | 1.04112 | 1.06172 | ||
| 258 | 2009.12.15 20:15 | close | 129 | 1.00 | 1.04113 | 1.04112 | 1.06172 | -56.67 | 8179.48 |
| 259 | 2009.12.15 20:17 | buy | 130 | 1.00 | 1.04136 | 1.04076 | 1.06136 | ||
| 260 | 2009.12.15 20:20 | close | 130 | 1.00 | 1.04084 | 1.04076 | 1.06136 | -49.96 | 8129.52 |
| 261 | 2009.12.16 01:15 | buy | 131 | 1.00 | 1.04116 | 1.04056 | 1.06116 | ||
| 262 | 2009.12.16 01:27 | s/l | 131 | 1.00 | 1.04056 | 1.04056 | 1.06116 | -57.69 | 8071.83 |
| 263 | 2009.12.16 01:27 | buy | 132 | 1.00 | 1.04033 | 1.03973 | 1.06033 | ||
| 264 | 2009.12.16 01:37 | close | 132 | 1.00 | 1.03993 | 1.03973 | 1.06033 | -38.46 | 8033.37 |
| 265 | 2009.12.16 01:40 | buy | 133 | 1.00 | 1.04056 | 1.03996 | 1.06056 | ||
| 266 | 2009.12.16 02:02 | close | 133 | 1.00 | 1.04023 | 1.03996 | 1.06056 | -31.72 | 8001.65 |
| 267 | 2009.12.16 02:05 | buy | 134 | 1.00 | 1.04053 | 1.03993 | 1.06053 | ||
| 268 | 2009.12.16 02:07 | close | 134 | 1.00 | 1.04010 | 1.03993 | 1.06053 | -41.34 | 7960.31 |
| 269 | 2009.12.16 02:10 | buy | 135 | 1.00 | 1.04093 | 1.04033 | 1.06093 | ||
| 270 | 2009.12.16 02:50 | s/l | 135 | 1.00 | 1.04033 | 1.04033 | 1.06093 | -57.68 | 7902.63 |
| 271 | 2009.12.16 02:50 | buy | 136 | 1.00 | 1.04047 | 1.03987 | 1.06047 | ||
| 272 | 2009.12.16 03:00 | close | 136 | 1.00 | 1.04037 | 1.03987 | 1.06047 | -9.61 | 7893.02 |
| 273 | 2009.12.16 04:15 | buy | 137 | 1.00 | 1.04085 | 1.04025 | 1.06085 | ||
| 274 | 2009.12.16 04:32 | close | 137 | 1.00 | 1.04033 | 1.04025 | 1.06085 | -49.98 | 7843.04 |
| 275 | 2009.12.16 04:35 | buy | 138 | 1.00 | 1.04064 | 1.04004 | 1.06064 | ||
| 276 | 2009.12.16 04:37 | close | 138 | 1.00 | 1.04018 | 1.04004 | 1.06064 | -44.22 | 7798.82 |
| 277 | 2009.12.16 04:40 | buy | 139 | 1.00 | 1.04108 | 1.04048 | 1.06108 | ||
| 278 | 2009.12.16 06:00 | close | 139 | 1.00 | 1.04093 | 1.04048 | 1.06108 | -14.41 | 7784.41 |
| 279 | 2009.12.16 06:10 | buy | 140 | 1.00 | 1.04132 | 1.04072 | 1.06132 | ||
| 280 | 2009.12.16 06:12 | close | 140 | 1.00 | 1.04111 | 1.04072 | 1.06132 | -20.17 | 7764.24 |
| 281 | 2009.12.16 06:15 | buy | 141 | 1.00 | 1.04147 | 1.04087 | 1.06147 | ||
| 282 | 2009.12.16 07:10 | s/l | 141 | 1.00 | 1.04087 | 1.04087 | 1.06147 | -57.66 | 7706.58 |
| 283 | 2009.12.16 08:45 | buy | 142 | 1.00 | 1.04214 | 1.04154 | 1.06214 | ||
| 284 | 2009.12.16 09:10 | s/l | 142 | 1.00 | 1.04154 | 1.04154 | 1.06214 | -57.62 | 7648.96 |
| 285 | 2009.12.16 09:10 | buy | 143 | 1.00 | 1.04145 | 1.04085 | 1.06145 | ||
| 286 | 2009.12.16 09:15 | s/l | 143 | 1.00 | 1.04085 | 1.04085 | 1.06145 | -57.65 | 7591.31 |
| 287 | 2009.12.16 09:15 | buy | 144 | 1.00 | 1.04093 | 1.04033 | 1.06093 | ||
| 288 | 2009.12.16 09:20 | s/l | 144 | 1.00 | 1.04033 | 1.04033 | 1.06093 | -57.69 | 7533.62 |
| 289 | 2009.12.16 09:20 | buy | 145 | 1.00 | 1.04023 | 1.03963 | 1.06023 | ||
| 290 | 2009.12.16 09:50 | close | 145 | 1.00 | 1.03966 | 1.03963 | 1.06023 | -54.83 | 7478.79 |
| 291 | 2009.12.16 09:52 | buy | 146 | 1.00 | 1.04019 | 1.03959 | 1.06019 | ||
| 292 | 2009.12.16 09:55 | close | 146 | 1.00 | 1.03984 | 1.03959 | 1.06019 | -33.66 | 7445.13 |
| 293 | 2009.12.16 09:57 | buy | 147 | 1.00 | 1.04055 | 1.03995 | 1.06055 | ||
| 294 | 2009.12.16 09:59 | s/l | 147 | 1.00 | 1.03995 | 1.03995 | 1.06055 | -57.70 | 7387.43 |
| 295 | 2009.12.17 03:00 | buy | 148 | 1.00 | 1.04320 | 1.04260 | 1.06320 | ||
| 296 | 2009.12.17 03:20 | s/l | 148 | 1.00 | 1.04260 | 1.04260 | 1.06320 | -57.58 | 7329.85 |
| 297 | 2009.12.17 03:20 | buy | 149 | 1.00 | 1.04223 | 1.04163 | 1.06223 | ||
| 298 | 2009.12.17 08:00 | close | 149 | 1.00 | 1.04548 | 1.04163 | 1.06223 | 310.86 | 7640.71 |
| 299 | 2009.12.17 08:45 | buy | 150 | 1.00 | 1.04673 | 1.04613 | 1.06673 | ||
| 300 | 2009.12.17 08:59 | s/l | 150 | 1.00 | 1.04613 | 1.04613 | 1.06673 | -57.35 | 7583.36 |
| 301 | 2009.12.17 08:59 | buy | 151 | 1.00 | 1.04626 | 1.04566 | 1.06626 | ||
| 302 | 2009.12.17 09:15 | s/l | 151 | 1.00 | 1.04566 | 1.04566 | 1.06626 | -57.39 | 7525.97 |
| 303 | 2009.12.17 09:15 | buy | 152 | 1.00 | 1.04571 | 1.04511 | 1.06571 | ||
| 304 | 2009.12.17 09:20 | s/l | 152 | 1.00 | 1.04511 | 1.04511 | 1.06571 | -57.42 | 7468.55 |
| 305 | 2009.12.17 09:40 | buy | 153 | 1.00 | 1.04611 | 1.04551 | 1.06611 | ||
| 306 | 2009.12.17 10:00 | close | 153 | 1.00 | 1.04568 | 1.04551 | 1.06611 | -41.12 | 7427.43 |
| 307 | 2009.12.17 10:03 | buy | 154 | 1.00 | 1.04674 | 1.04614 | 1.06674 | ||
| 308 | 2009.12.17 10:37 | s/l | 154 | 1.00 | 1.04614 | 1.04614 | 1.06674 | -57.36 | 7370.07 |
| 309 | 2009.12.17 10:37 | buy | 155 | 1.00 | 1.04628 | 1.04568 | 1.06628 | ||
| 310 | 2009.12.17 13:20 | close | 155 | 1.00 | 1.04780 | 1.04568 | 1.06628 | 145.07 | 7515.14 |
| 311 | 2009.12.17 13:45 | buy | 156 | 1.00 | 1.04897 | 1.04837 | 1.06897 | ||
| 312 | 2009.12.17 14:37 | s/l | 156 | 1.00 | 1.04837 | 1.04837 | 1.06897 | -57.24 | 7457.90 |
| 313 | 2009.12.17 14:37 | buy | 157 | 1.00 | 1.04845 | 1.04785 | 1.06845 | ||
| 314 | 2009.12.17 15:15 | close | 157 | 1.00 | 1.04799 | 1.04785 | 1.06845 | -43.89 | 7414.01 |
| 315 | 2009.12.17 17:45 | buy | 158 | 1.00 | 1.04897 | 1.04837 | 1.06897 | ||
| 316 | 2009.12.17 17:47 | close | 158 | 1.00 | 1.04866 | 1.04837 | 1.06897 | -29.56 | 7384.45 |
| 317 | 2009.12.17 17:50 | buy | 159 | 1.00 | 1.04941 | 1.04881 | 1.06941 | ||
| 318 | 2009.12.17 17:57 | s/l | 159 | 1.00 | 1.04881 | 1.04881 | 1.06941 | -57.22 | 7327.23 |
| 319 | 2009.12.17 17:57 | buy | 160 | 1.00 | 1.04882 | 1.04822 | 1.06882 | ||
| 320 | 2009.12.17 18:59 | s/l | 160 | 1.00 | 1.04822 | 1.04822 | 1.06882 | -57.24 | 7269.99 |
| 321 | 2009.12.17 18:59 | buy | 161 | 1.00 | 1.04838 | 1.04778 | 1.06838 | ||
| 322 | 2009.12.17 19:00 | close | 161 | 1.00 | 1.04826 | 1.04778 | 1.06838 | -11.45 | 7258.54 |
| 323 | 2009.12.17 19:02 | buy | 162 | 1.00 | 1.04884 | 1.04824 | 1.06884 | ||
| 324 | 2009.12.17 19:05 | close | 162 | 1.00 | 1.04858 | 1.04824 | 1.06884 | -24.80 | 7233.74 |
| 325 | 2009.12.17 19:07 | buy | 163 | 1.00 | 1.04895 | 1.04835 | 1.06895 | ||
| 326 | 2009.12.17 19:10 | close | 163 | 1.00 | 1.04837 | 1.04835 | 1.06895 | -55.32 | 7178.42 |
| 327 | 2009.12.17 22:00 | buy | 164 | 1.00 | 1.04716 | 1.04656 | 1.06716 | ||
| 328 | 2009.12.17 22:20 | s/l | 164 | 1.00 | 1.04656 | 1.04656 | 1.06716 | -57.34 | 7121.08 |
| 329 | 2009.12.17 22:22 | buy | 165 | 1.00 | 1.04675 | 1.04615 | 1.06675 | ||
| 330 | 2009.12.17 22:25 | close | 165 | 1.00 | 1.04654 | 1.04615 | 1.06675 | -20.07 | 7101.01 |
| 331 | 2009.12.17 22:27 | buy | 166 | 1.00 | 1.04687 | 1.04627 | 1.06687 | ||
| 332 | 2009.12.18 00:00 | close | 166 | 1.00 | 1.04675 | 1.04627 | 1.06687 | -10.97 | 7090.04 |
| 333 | 2009.12.18 00:10 | buy | 167 | 1.00 | 1.04800 | 1.04740 | 1.06800 | ||
| 334 | 2009.12.18 00:45 | s/l | 167 | 1.00 | 1.04740 | 1.04740 | 1.06800 | -57.30 | 7032.74 |
| 335 | 2009.12.18 00:45 | buy | 168 | 1.00 | 1.04726 | 1.04666 | 1.06726 | ||
| 336 | 2009.12.18 00:50 | s/l | 168 | 1.00 | 1.04666 | 1.04666 | 1.06726 | -57.36 | 6975.38 |
| 337 | 2009.12.18 00:50 | buy | 169 | 1.00 | 1.04626 | 1.04566 | 1.06626 | ||
| 338 | 2009.12.18 01:00 | close | 169 | 1.00 | 1.04625 | 1.04566 | 1.06626 | -0.96 | 6974.42 |
| 339 | 2009.12.21 10:00 | buy | 170 | 1.00 | 1.04644 | 1.04584 | 1.06644 | ||
| 340 | 2009.12.21 10:20 | s/l | 170 | 1.00 | 1.04584 | 1.04584 | 1.06644 | -57.39 | 6917.03 |
| 341 | 2009.12.21 10:20 | buy | 171 | 1.00 | 1.04567 | 1.04507 | 1.06567 | ||
| 342 | 2009.12.21 10:45 | s/l | 171 | 1.00 | 1.04507 | 1.04507 | 1.06567 | -57.43 | 6859.60 |
| 343 | 2009.12.21 10:45 | buy | 172 | 1.00 | 1.04486 | 1.04426 | 1.06486 | ||
| 344 | 2009.12.21 10:50 | s/l | 172 | 1.00 | 1.04426 | 1.04426 | 1.06486 | -57.47 | 6802.13 |
| 345 | 2009.12.21 10:50 | buy | 173 | 1.00 | 1.04425 | 1.04365 | 1.06425 | ||
| 346 | 2009.12.21 11:10 | close | 173 | 1.00 | 1.04385 | 1.04365 | 1.06425 | -38.32 | 6763.81 |
| 347 | 2009.12.21 11:12 | buy | 174 | 1.00 | 1.04416 | 1.04356 | 1.06416 | ||
| 348 | 2009.12.21 11:15 | s/l | 174 | 1.00 | 1.04356 | 1.04356 | 1.06416 | -57.50 | 6706.31 |
| 349 | 2009.12.21 18:00 | buy | 175 | 1.00 | 1.04426 | 1.04366 | 1.06426 | ||
| 350 | 2009.12.21 18:10 | s/l | 175 | 1.00 | 1.04366 | 1.04366 | 1.06426 | -57.49 | 6648.82 |
| 351 | 2009.12.21 18:10 | buy | 176 | 1.00 | 1.04375 | 1.04315 | 1.06375 | ||
| 352 | 2009.12.21 18:20 | s/l | 176 | 1.00 | 1.04315 | 1.04315 | 1.06375 | -57.55 | 6591.27 |
| 353 | 2009.12.21 18:27 | buy | 177 | 1.00 | 1.04334 | 1.04274 | 1.06334 | ||
| 354 | 2009.12.21 19:00 | close | 177 | 1.00 | 1.04348 | 1.04274 | 1.06334 | 13.42 | 6604.69 |
| 355 | 2009.12.21 19:03 | buy | 178 | 1.00 | 1.04440 | 1.04380 | 1.06440 | ||
| 356 | 2009.12.22 00:02 | close | 178 | 1.00 | 1.04578 | 1.04380 | 1.06440 | 132.46 | 6737.15 |
| 357 | 2009.12.22 00:10 | buy | 179 | 1.00 | 1.04637 | 1.04577 | 1.06637 | ||
| 358 | 2009.12.22 00:45 | s/l | 179 | 1.00 | 1.04577 | 1.04577 | 1.06637 | -57.39 | 6679.76 |
| 359 | 2009.12.22 00:45 | buy | 180 | 1.00 | 1.04565 | 1.04505 | 1.06565 | ||
| 360 | 2009.12.22 00:50 | s/l | 180 | 1.00 | 1.04505 | 1.04505 | 1.06565 | -57.41 | 6622.35 |
| 361 | 2009.12.22 02:20 | buy | 181 | 1.00 | 1.04654 | 1.04594 | 1.06654 | ||
| 362 | 2009.12.22 02:27 | s/l | 181 | 1.00 | 1.04594 | 1.04594 | 1.06654 | -57.36 | 6564.99 |
| 363 | 2009.12.22 03:20 | buy | 182 | 1.00 | 1.04649 | 1.04589 | 1.06649 | ||
| 364 | 2009.12.22 03:27 | s/l | 182 | 1.00 | 1.04589 | 1.04589 | 1.06649 | -57.37 | 6507.62 |
| 365 | 2009.12.22 03:27 | buy | 183 | 1.00 | 1.04598 | 1.04538 | 1.06598 | ||
| 366 | 2009.12.22 03:40 | close | 183 | 1.00 | 1.04566 | 1.04538 | 1.06598 | -30.60 | 6477.02 |
| 367 | 2009.12.22 05:00 | buy | 184 | 1.00 | 1.04556 | 1.04496 | 1.06556 | ||
| 368 | 2009.12.22 05:15 | close | 184 | 1.00 | 1.04528 | 1.04496 | 1.06556 | -26.79 | 6450.23 |
| 369 | 2009.12.22 06:16 | buy | 185 | 1.00 | 1.04584 | 1.04524 | 1.06584 | ||
| 370 | 2009.12.22 06:45 | close | 185 | 1.00 | 1.04529 | 1.04524 | 1.06584 | -52.62 | 6397.61 |
| 371 | 2009.12.22 06:47 | buy | 186 | 1.00 | 1.04552 | 1.04492 | 1.06552 | ||
| 372 | 2009.12.22 06:50 | close | 186 | 1.00 | 1.04501 | 1.04492 | 1.06552 | -48.80 | 6348.81 |
| 373 | 2009.12.22 07:05 | buy | 187 | 1.00 | 1.04550 | 1.04490 | 1.06550 | ||
| 374 | 2009.12.22 07:07 | close | 187 | 1.00 | 1.04525 | 1.04490 | 1.06550 | -23.92 | 6324.89 |
| 375 | 2009.12.22 07:10 | buy | 188 | 1.00 | 1.04562 | 1.04502 | 1.06562 | ||
| 376 | 2009.12.22 08:32 | s/l | 188 | 1.00 | 1.04502 | 1.04502 | 1.06562 | -57.45 | 6267.44 |
| 377 | 2009.12.22 08:40 | buy | 189 | 1.00 | 1.04538 | 1.04478 | 1.06538 | ||
| 378 | 2009.12.22 09:00 | close | 189 | 1.00 | 1.04569 | 1.04478 | 1.06538 | 29.65 | 6297.09 |
| 379 | 2009.12.22 10:10 | buy | 190 | 1.00 | 1.04633 | 1.04573 | 1.06633 | ||
| 380 | 2009.12.22 10:50 | s/l | 190 | 1.00 | 1.04573 | 1.04573 | 1.06633 | -57.40 | 6239.69 |
| 381 | 2009.12.22 10:50 | buy | 191 | 1.00 | 1.04550 | 1.04490 | 1.06550 | ||
| 382 | 2009.12.22 14:46 | close | 191 | 1.00 | 1.04555 | 1.04490 | 1.06550 | 4.78 | 6244.47 |
| 383 | 2009.12.22 14:50 | buy | 192 | 1.00 | 1.04627 | 1.04567 | 1.06627 | ||
| 384 | 2009.12.22 14:53 | close | 192 | 1.00 | 1.04583 | 1.04567 | 1.06627 | -42.07 | 6202.40 |
| 385 | 2009.12.22 14:56 | buy | 193 | 1.00 | 1.04683 | 1.04623 | 1.06683 | ||
| 386 | 2009.12.22 14:59 | s/l | 193 | 1.00 | 1.04623 | 1.04623 | 1.06683 | -57.36 | 6145.04 |
| 387 | 2009.12.22 14:59 | buy | 194 | 1.00 | 1.04624 | 1.04564 | 1.06624 | ||
| 388 | 2009.12.22 15:00 | close | 194 | 1.00 | 1.04607 | 1.04564 | 1.06624 | -16.25 | 6128.79 |
| 389 | 2009.12.22 16:00 | buy | 195 | 1.00 | 1.04867 | 1.04807 | 1.06867 | ||
| 390 | 2009.12.22 16:32 | s/l | 195 | 1.00 | 1.04807 | 1.04807 | 1.06867 | -57.26 | 6071.53 |
| 391 | 2009.12.22 16:32 | buy | 196 | 1.00 | 1.04802 | 1.04742 | 1.06802 | ||
| 392 | 2009.12.22 18:00 | close | 196 | 1.00 | 1.04850 | 1.04742 | 1.06802 | 45.78 | 6117.31 |
| 393 | 2009.12.22 18:07 | buy | 197 | 1.00 | 1.04883 | 1.04823 | 1.06883 | ||
| 394 | 2009.12.22 18:10 | s/l | 197 | 1.00 | 1.04823 | 1.04823 | 1.06883 | -57.24 | 6060.07 |
| 395 | 2009.12.22 20:15 | buy | 198 | 1.00 | 1.04840 | 1.04780 | 1.06840 | ||
| 396 | 2009.12.22 21:07 | s/l | 198 | 1.00 | 1.04780 | 1.04780 | 1.06840 | -57.26 | 6002.81 |
| 397 | 2009.12.22 21:07 | buy | 199 | 1.00 | 1.04792 | 1.04732 | 1.06792 | ||
| 398 | 2009.12.23 00:00 | close | 199 | 1.00 | 1.04824 | 1.04732 | 1.06792 | 31.03 | 6033.83 |
| 399 | 2009.12.23 01:13 | buy | 200 | 1.00 | 1.04868 | 1.04808 | 1.06868 | ||
| 400 | 2009.12.23 02:00 | close | 200 | 1.00 | 1.04842 | 1.04808 | 1.06868 | -24.80 | 6009.03 |
| 401 | 2009.12.23 02:02 | buy | 201 | 1.00 | 1.04883 | 1.04823 | 1.06883 | ||
| 402 | 2009.12.23 02:15 | s/l | 201 | 1.00 | 1.04823 | 1.04823 | 1.06883 | -57.24 | 5951.79 |
| 403 | 2009.12.23 04:00 | buy | 202 | 1.00 | 1.04903 | 1.04843 | 1.06903 | ||
| 404 | 2009.12.23 06:45 | close | 202 | 1.00 | 1.04846 | 1.04843 | 1.06903 | -54.37 | 5897.42 |
| 405 | 2009.12.23 08:02 | buy | 203 | 1.00 | 1.04903 | 1.04843 | 1.06903 | ||
| 406 | 2009.12.23 08:10 | close | 203 | 1.00 | 1.04854 | 1.04843 | 1.06903 | -46.73 | 5850.69 |
| 407 | 2009.12.23 09:02 | buy | 204 | 1.00 | 1.04910 | 1.04850 | 1.06910 | ||
| 408 | 2009.12.23 09:15 | s/l | 204 | 1.00 | 1.04850 | 1.04850 | 1.06910 | -57.23 | 5793.46 |
| 409 | 2009.12.23 09:45 | buy | 205 | 1.00 | 1.04930 | 1.04870 | 1.06930 | ||
| 410 | 2009.12.23 09:59 | s/l | 205 | 1.00 | 1.04870 | 1.04870 | 1.06930 | -57.22 | 5736.24 |
| 411 | 2009.12.23 09:59 | buy | 206 | 1.00 | 1.04878 | 1.04818 | 1.06878 | ||
| 412 | 2009.12.23 10:00 | close | 206 | 1.00 | 1.04858 | 1.04818 | 1.06878 | -19.07 | 5717.17 |
| 413 | 2009.12.23 10:02 | buy | 207 | 1.00 | 1.04959 | 1.04899 | 1.06959 | ||
| 414 | 2009.12.23 10:15 | s/l | 207 | 1.00 | 1.04899 | 1.04899 | 1.06959 | -57.22 | 5659.95 |
| 415 | 2009.12.23 10:15 | buy | 208 | 1.00 | 1.04875 | 1.04815 | 1.06875 | ||
| 416 | 2009.12.23 10:20 | s/l | 208 | 1.00 | 1.04815 | 1.04815 | 1.06875 | -57.25 | 5602.70 |
| 417 | 2009.12.23 10:27 | buy | 209 | 1.00 | 1.04875 | 1.04815 | 1.06875 | ||
| 418 | 2009.12.23 10:30 | s/l | 209 | 1.00 | 1.04815 | 1.04815 | 1.06875 | -57.25 | 5545.45 |
| 419 | 2009.12.23 10:32 | buy | 210 | 1.00 | 1.04896 | 1.04836 | 1.06896 | ||
| 420 | 2009.12.23 10:45 | s/l | 210 | 1.00 | 1.04836 | 1.04836 | 1.06896 | -57.25 | 5488.20 |
| 421 | 2009.12.23 17:00 | sell | 211 | 1.00 | 1.03875 | 1.03935 | 1.01875 | ||
| 422 | 2009.12.23 17:10 | s/l | 211 | 1.00 | 1.03935 | 1.03935 | 1.01875 | -57.73 | 5430.47 |
| 423 | 2009.12.23 17:10 | sell | 212 | 1.00 | 1.03919 | 1.03979 | 1.01919 | ||
| 424 | 2009.12.23 17:20 | s/l | 212 | 1.00 | 1.03979 | 1.03979 | 1.01919 | -57.70 | 5372.77 |
| 425 | 2009.12.23 17:20 | sell | 213 | 1.00 | 1.03977 | 1.04037 | 1.01977 | ||
| 426 | 2009.12.23 17:37 | s/l | 213 | 1.00 | 1.04037 | 1.04037 | 1.01977 | -57.67 | 5315.10 |
| 427 | 2009.12.23 17:37 | sell | 214 | 1.00 | 1.04027 | 1.04087 | 1.02027 | ||
| 428 | 2009.12.23 20:46 | close | 214 | 1.00 | 1.03952 | 1.04087 | 1.02027 | 72.15 | 5387.25 |
| 429 | 2009.12.23 23:00 | sell | 215 | 1.00 | 1.03872 | 1.03932 | 1.01872 | ||
| 430 | 2009.12.23 23:15 | s/l | 215 | 1.00 | 1.03932 | 1.03932 | 1.01872 | -57.72 | 5329.53 |
| 431 | 2009.12.24 01:00 | sell | 216 | 1.00 | 1.03906 | 1.03966 | 1.01906 | ||
| 432 | 2009.12.24 01:02 | close | 216 | 1.00 | 1.03940 | 1.03966 | 1.01906 | -32.71 | 5296.82 |
| 433 | 2009.12.24 01:15 | sell | 217 | 1.00 | 1.03885 | 1.03945 | 1.01885 | ||
| 434 | 2009.12.24 02:00 | close | 217 | 1.00 | 1.03927 | 1.03945 | 1.01885 | -40.41 | 5256.41 |
| 435 | 2009.12.24 02:20 | sell | 218 | 1.00 | 1.03864 | 1.03924 | 1.01864 | ||
| 436 | 2009.12.24 05:00 | close | 218 | 1.00 | 1.03895 | 1.03924 | 1.01864 | -29.84 | 5226.57 |
| 437 | 2009.12.24 07:10 | sell | 219 | 1.00 | 1.03865 | 1.03925 | 1.01865 | ||
| 438 | 2009.12.24 15:00 | close | 219 | 1.00 | 1.03460 | 1.03925 | 1.01865 | 391.46 | 5618.03 |
| 439 | 2009.12.24 18:00 | sell | 220 | 1.00 | 1.03681 | 1.03741 | 1.01681 | ||
| 440 | 2009.12.24 18:05 | close | 220 | 1.00 | 1.03720 | 1.03741 | 1.01681 | -37.60 | 5580.43 |
| 441 | 2009.12.24 18:07 | sell | 221 | 1.00 | 1.03666 | 1.03726 | 1.01666 | ||
| 442 | 2009.12.24 18:10 | s/l | 221 | 1.00 | 1.03726 | 1.03726 | 1.01666 | -57.82 | 5522.61 |
| 443 | 2009.12.28 00:00 | sell | 222 | 1.00 | 1.03617 | 1.03677 | 1.01617 | ||
| 444 | 2009.12.28 00:10 | s/l | 222 | 1.00 | 1.03677 | 1.03677 | 1.01617 | -57.87 | 5464.74 |
| 445 | 2009.12.28 00:10 | sell | 223 | 1.00 | 1.03670 | 1.03730 | 1.01670 | ||
| 446 | 2009.12.28 00:20 | s/l | 223 | 1.00 | 1.03730 | 1.03730 | 1.01670 | -57.83 | 5406.91 |
| 447 | 2009.12.28 00:20 | sell | 224 | 1.00 | 1.03741 | 1.03801 | 1.01741 | ||
| 448 | 2009.12.28 01:15 | close | 224 | 1.00 | 1.03779 | 1.03801 | 1.01741 | -36.62 | 5370.29 |
| 449 | 2009.12.28 02:45 | sell | 225 | 1.00 | 1.03565 | 1.03625 | 1.01565 | ||
| 450 | 2009.12.28 05:00 | close | 225 | 1.00 | 1.03585 | 1.03625 | 1.01565 | -19.31 | 5350.98 |
| 451 | 2009.12.28 07:00 | sell | 226 | 1.00 | 1.03532 | 1.03592 | 1.01532 | ||
| 452 | 2009.12.28 07:20 | s/l | 226 | 1.00 | 1.03592 | 1.03592 | 1.01532 | -57.91 | 5293.07 |
| 453 | 2009.12.28 07:20 | sell | 227 | 1.00 | 1.03581 | 1.03641 | 1.01581 | ||
| 454 | 2009.12.28 08:10 | close | 227 | 1.00 | 1.03632 | 1.03641 | 1.01581 | -49.21 | 5243.86 |
| 455 | 2009.12.28 10:00 | sell | 228 | 1.00 | 1.03563 | 1.03623 | 1.01563 | ||
| 456 | 2009.12.28 16:00 | close | 228 | 1.00 | 1.03406 | 1.03623 | 1.01563 | 151.83 | 5395.69 |
| 457 | 2009.12.28 17:32 | sell | 229 | 1.00 | 1.03315 | 1.03375 | 1.01315 | ||
| 458 | 2009.12.28 17:40 | close | 229 | 1.00 | 1.03372 | 1.03375 | 1.01315 | -55.14 | 5340.55 |
| 459 | 2009.12.28 22:00 | sell | 230 | 1.00 | 1.03440 | 1.03500 | 1.01440 | ||
| 460 | 2009.12.28 22:40 | s/l | 230 | 1.00 | 1.03500 | 1.03500 | 1.01440 | -57.97 | 5282.58 |
| 461 | 2009.12.29 08:20 | sell | 231 | 1.00 | 1.03336 | 1.03396 | 1.01336 | ||
| 462 | 2009.12.29 12:00 | close | 231 | 1.00 | 1.03202 | 1.03396 | 1.01336 | 129.84 | 5412.42 |
| 463 | 2009.12.29 12:50 | sell | 232 | 1.00 | 1.02894 | 1.02954 | 1.00894 | ||
| 464 | 2009.12.29 12:52 | s/l | 232 | 1.00 | 1.02954 | 1.02954 | 1.00894 | -58.27 | 5354.15 |
| 465 | 2009.12.29 12:52 | sell | 233 | 1.00 | 1.02943 | 1.03003 | 1.00943 | ||
| 466 | 2009.12.29 12:57 | s/l | 233 | 1.00 | 1.03003 | 1.03003 | 1.00943 | -58.25 | 5295.90 |
| 467 | 2009.12.29 12:57 | sell | 234 | 1.00 | 1.02993 | 1.03053 | 1.00993 | ||
| 468 | 2009.12.29 14:10 | s/l | 234 | 1.00 | 1.03053 | 1.03053 | 1.00993 | -58.21 | 5237.69 |
| 469 | 2009.12.29 14:10 | sell | 235 | 1.00 | 1.03062 | 1.03122 | 1.01062 | ||
| 470 | 2009.12.29 14:16 | s/l | 235 | 1.00 | 1.03122 | 1.03122 | 1.01062 | -58.18 | 5179.51 |
| 471 | 2009.12.29 14:37 | sell | 236 | 1.00 | 1.02995 | 1.03055 | 1.00995 | ||
| 472 | 2009.12.29 14:40 | s/l | 236 | 1.00 | 1.03055 | 1.03055 | 1.00995 | -58.22 | 5121.29 |
| 473 | 2009.12.29 19:00 | buy | 237 | 1.00 | 1.03778 | 1.03718 | 1.05778 | ||
| 474 | 2009.12.29 19:15 | s/l | 237 | 1.00 | 1.03718 | 1.03718 | 1.05778 | -57.87 | 5063.42 |
| 475 | 2009.12.29 19:15 | buy | 238 | 1.00 | 1.03692 | 1.03632 | 1.05692 | ||
| 476 | 2009.12.29 19:20 | s/l | 238 | 1.00 | 1.03632 | 1.03632 | 1.05692 | -57.91 | 5005.51 |
| 477 | 2009.12.29 19:20 | buy | 239 | 1.00 | 1.03634 | 1.03574 | 1.05634 | ||
| 478 | 2009.12.29 21:15 | close | 239 | 1.00 | 1.03628 | 1.03574 | 1.05634 | -5.79 | 4999.72 |
| 479 | 2009.12.30 01:00 | buy | 240 | 1.00 | 1.03782 | 1.03722 | 1.05782 | ||
| 480 | 2009.12.30 01:20 | s/l | 240 | 1.00 | 1.03722 | 1.03722 | 1.05782 | -57.85 | 4941.87 |
| 481 | 2009.12.30 01:20 | buy | 241 | 1.00 | 1.03716 | 1.03656 | 1.05716 | ||
| 482 | 2009.12.30 05:10 | close | 241 | 1.00 | 1.03862 | 1.03656 | 1.05716 | 140.57 | 5082.44 |
| 483 | 2009.12.30 05:12 | buy | 242 | 1.00 | 1.03884 | 1.03824 | 1.05884 | ||
| 484 | 2009.12.30 05:15 | close | 242 | 1.00 | 1.03845 | 1.03824 | 1.05884 | -37.56 | 5044.88 |
| 485 | 2009.12.30 06:00 | buy | 243 | 1.00 | 1.03900 | 1.03840 | 1.05900 | ||
| 486 | 2009.12.30 06:20 | close | 243 | 1.00 | 1.03842 | 1.03840 | 1.05900 | -55.85 | 4989.03 |
| 487 | 2009.12.30 06:50 | buy | 244 | 1.00 | 1.03896 | 1.03836 | 1.05896 | ||
| 488 | 2009.12.30 06:52 | close | 244 | 1.00 | 1.03872 | 1.03836 | 1.05896 | -23.11 | 4965.92 |
| 489 | 2009.12.30 06:55 | buy | 245 | 1.00 | 1.03892 | 1.03832 | 1.05892 | ||
| 490 | 2009.12.30 06:57 | close | 245 | 1.00 | 1.03864 | 1.03832 | 1.05892 | -26.96 | 4938.96 |
| 491 | 2009.12.30 10:00 | buy | 246 | 1.00 | 1.03783 | 1.03723 | 1.05783 | ||
| 492 | 2009.12.30 10:15 | s/l | 246 | 1.00 | 1.03723 | 1.03723 | 1.05783 | -57.85 | 4881.11 |
| 493 | 2009.12.30 10:15 | buy | 247 | 1.00 | 1.03738 | 1.03678 | 1.05738 | ||
| 494 | 2009.12.30 10:20 | s/l | 247 | 1.00 | 1.03678 | 1.03678 | 1.05738 | -57.88 | 4823.23 |
| 495 | 2009.12.30 10:27 | buy | 248 | 1.00 | 1.03738 | 1.03678 | 1.05738 | ||
| 496 | 2009.12.30 10:27 | close | 248 | 1.00 | 1.03695 | 1.03678 | 1.05738 | -41.47 | 4781.76 |
| 497 | 2009.12.30 10:32 | buy | 249 | 1.00 | 1.03794 | 1.03734 | 1.05794 | ||
| 498 | 2009.12.30 10:40 | s/l | 249 | 1.00 | 1.03734 | 1.03734 | 1.05794 | -57.85 | 4723.91 |
| 499 | 2009.12.30 10:40 | buy | 250 | 1.00 | 1.03738 | 1.03678 | 1.05738 | ||
| 500 | 2009.12.30 10:45 | s/l | 250 | 1.00 | 1.03678 | 1.03678 | 1.05738 | -57.87 | 4666.04 |
| 501 | 2009.12.30 13:00 | buy | 251 | 1.00 | 1.03880 | 1.03820 | 1.05880 | ||
| 502 | 2009.12.30 13:10 | s/l | 251 | 1.00 | 1.03820 | 1.03820 | 1.05880 | -57.80 | 4608.24 |
| 503 | 2009.12.30 13:10 | buy | 252 | 1.00 | 1.03835 | 1.03775 | 1.05835 | ||
| 504 | 2009.12.30 13:20 | s/l | 252 | 1.00 | 1.03775 | 1.03775 | 1.05835 | -57.84 | 4550.40 |
| 505 | 2009.12.30 13:20 | buy | 253 | 1.00 | 1.03744 | 1.03684 | 1.05744 | ||
| 506 | 2009.12.30 14:03 | close | 253 | 1.00 | 1.03732 | 1.03684 | 1.05744 | -11.57 | 4538.83 |
| 507 | 2009.12.30 15:00 | buy | 254 | 1.00 | 1.03813 | 1.03753 | 1.05813 | ||
| 508 | 2009.12.30 15:02 | s/l | 254 | 1.00 | 1.03753 | 1.03753 | 1.05813 | -57.83 | 4481.00 |
| 509 | 2009.12.30 15:02 | buy | 255 | 1.00 | 1.03760 | 1.03700 | 1.05760 | ||
| 510 | 2009.12.30 15:07 | close | 255 | 1.00 | 1.03730 | 1.03700 | 1.05760 | -28.92 | 4452.08 |
| 511 | 2009.12.30 15:10 | buy | 256 | 1.00 | 1.03815 | 1.03755 | 1.05815 | ||
| 512 | 2009.12.30 18:00 | close | 256 | 1.00 | 1.03906 | 1.03755 | 1.05815 | 87.58 | 4539.66 |
| 513 | 2009.12.30 22:32 | sell | 257 | 1.00 | 1.03616 | 1.03676 | 1.01616 | ||
| 514 | 2009.12.30 22:50 | s/l | 257 | 1.00 | 1.03676 | 1.03676 | 1.01616 | -57.87 | 4481.79 |
| 515 | 2009.12.30 22:50 | sell | 258 | 1.00 | 1.03671 | 1.03731 | 1.01671 | ||
| 516 | 2009.12.30 23:32 | close | 258 | 1.00 | 1.03728 | 1.03731 | 1.01671 | -54.95 | 4426.84 |
| 517 | 2009.12.30 23:45 | sell | 259 | 1.00 | 1.03669 | 1.03729 | 1.01669 | ||
| 518 | 2009.12.30 23:47 | close | 259 | 1.00 | 1.03692 | 1.03729 | 1.01669 | -22.18 | 4404.66 |
| 519 | 2009.12.30 23:50 | sell | 260 | 1.00 | 1.03641 | 1.03701 | 1.01641 | ||
| 520 | 2009.12.31 05:00 | close | 260 | 1.00 | 1.03507 | 1.03701 | 1.01641 | 127.38 | 4532.05 |
| 521 | 2009.12.31 05:20 | sell | 261 | 1.00 | 1.03454 | 1.03514 | 1.01454 | ||
| 522 | 2009.12.31 06:32 | s/l | 261 | 1.00 | 1.03514 | 1.03514 | 1.01454 | -57.96 | 4474.09 |
| 523 | 2009.12.31 06:32 | sell | 262 | 1.00 | 1.03503 | 1.03563 | 1.01503 | ||
| 524 | 2009.12.31 07:20 | close | 262 | 1.00 | 1.03525 | 1.03563 | 1.01503 | -21.25 | 4452.84 |
| 525 | 2009.12.31 07:27 | sell | 263 | 1.00 | 1.03479 | 1.03539 | 1.01479 | ||
| 526 | 2009.12.31 07:27 | close | 263 | 1.00 | 1.03507 | 1.03539 | 1.01479 | -27.05 | 4425.79 |
| 527 | 2009.12.31 07:33 | sell | 264 | 1.00 | 1.03277 | 1.03337 | 1.01277 | ||
| 528 | 2009.12.31 07:36 | s/l | 264 | 1.00 | 1.03337 | 1.03337 | 1.01277 | -58.05 | 4367.74 |
| 529 | 2009.12.31 07:36 | sell | 265 | 1.00 | 1.03331 | 1.03391 | 1.01331 | ||
| 530 | 2009.12.31 11:00 | close | 265 | 1.00 | 1.03129 | 1.03391 | 1.01331 | 195.87 | 4563.61 |
| 531 | 2009.12.31 11:15 | sell | 266 | 1.00 | 1.03005 | 1.03065 | 1.01005 | ||
| 532 | 2009.12.31 12:50 | s/l | 266 | 1.00 | 1.03065 | 1.03065 | 1.01005 | -58.22 | 4505.39 |
| 533 | 2009.12.31 12:50 | sell | 267 | 1.00 | 1.03050 | 1.03110 | 1.01050 | ||
| 534 | 2009.12.31 13:00 | close | 267 | 1.00 | 1.03055 | 1.03110 | 1.01050 | -4.85 | 4500.54 |
| 535 | 2009.12.31 13:15 | sell | 268 | 1.00 | 1.02966 | 1.03026 | 1.00966 | ||
| 536 | 2009.12.31 14:15 | s/l | 268 | 1.00 | 1.03026 | 1.03026 | 1.00966 | -58.24 | 4442.30 |
| 537 | 2009.12.31 14:15 | sell | 269 | 1.00 | 1.03010 | 1.03070 | 1.01010 | ||
| 538 | 2009.12.31 14:20 | s/l | 269 | 1.00 | 1.03070 | 1.03070 | 1.01010 | -58.21 | 4384.09 |
| 539 | 2009.12.31 14:20 | sell | 270 | 1.00 | 1.03060 | 1.03120 | 1.01060 | ||
| 540 | 2009.12.31 14:45 | s/l | 270 | 1.00 | 1.03120 | 1.03120 | 1.01060 | -58.17 | 4325.92 |
| 541 | 2009.12.31 15:02 | sell | 271 | 1.00 | 1.02966 | 1.03026 | 1.00966 | ||
| 542 | 2009.12.31 15:05 | close | 271 | 1.00 | 1.02994 | 1.03026 | 1.00966 | -27.19 | 4298.73 |
| 543 | 2009.12.31 15:07 | sell | 272 | 1.00 | 1.02953 | 1.03013 | 1.00953 | ||
| 544 | 2009.12.31 15:10 | s/l | 272 | 1.00 | 1.03013 | 1.03013 | 1.00953 | -58.24 | 4240.49 |