Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=50; Lots=0.1; TrailingStop=30; MATrendPeriod=3; timeInter=55; timeBeforeNow=5; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -311.45 | Gross profit | 87.34 | Gross loss | -398.79 |
Profit factor | 0.22 | Expected payoff | -2.91 | ||
Absolute drawdown | 313.67 | Maximal drawdown | 314.17 (3.14%) | Relative drawdown | 3.14% (314.17) |
Total trades | 107 | Short positions (won %) | 54 (22.22%) | Long positions (won %) | 53 (28.30%) |
Profit trades (% of total) | 27 (25.23%) | Loss trades (% of total) | 80 (74.77%) | ||
Largest | profit trade | 5.00 | loss trade | -13.16 | |
Average | profit trade | 3.23 | loss trade | -4.98 | |
Maximum | consecutive wins (profit in money) | 3 (12.39) | consecutive losses (loss in money) | 12 (-24.06) | |
Maximal | consecutive profit (count of wins) | 12.39 (3) | consecutive loss (count of losses) | -70.84 (11) | |
Average | consecutive wins | 2 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00514 | 0.00000 | 1.00564 | ||
2 | 2009.12.01 00:33 | close | 1 | 0.10 | 1.00430 | 0.00000 | 1.00564 | -8.36 | 9991.64 |
3 | 2009.12.01 03:10 | buy | 2 | 0.10 | 1.00504 | 0.00000 | 1.00554 | ||
4 | 2009.12.01 03:20 | t/p | 2 | 0.10 | 1.00554 | 0.00000 | 1.00554 | 4.97 | 9996.61 |
5 | 2009.12.01 03:20 | buy | 3 | 0.10 | 1.00575 | 0.00000 | 1.00625 | ||
6 | 2009.12.01 03:27 | close | 3 | 0.10 | 1.00509 | 0.00000 | 1.00625 | -6.57 | 9990.04 |
7 | 2009.12.01 03:27 | buy | 4 | 0.10 | 1.00525 | 0.00000 | 1.00575 | ||
8 | 2009.12.01 03:45 | close | 4 | 0.10 | 1.00458 | 0.00000 | 1.00575 | -6.67 | 9983.37 |
9 | 2009.12.01 03:47 | buy | 5 | 0.10 | 1.00486 | 0.00000 | 1.00536 | ||
10 | 2009.12.01 03:50 | close | 5 | 0.10 | 1.00417 | 0.00000 | 1.00536 | -6.87 | 9976.50 |
11 | 2009.12.01 03:52 | buy | 6 | 0.10 | 1.00455 | 0.00000 | 1.00505 | ||
12 | 2009.12.01 04:02 | t/p | 6 | 0.10 | 1.00505 | 0.00000 | 1.00505 | 4.98 | 9981.48 |
13 | 2009.12.01 22:00 | buy | 7 | 0.10 | 0.99944 | 0.00000 | 0.99994 | ||
14 | 2009.12.01 22:20 | close | 7 | 0.10 | 0.99873 | 0.00000 | 0.99994 | -7.11 | 9974.37 |
15 | 2009.12.01 22:22 | buy | 8 | 0.10 | 0.99904 | 0.00000 | 0.99954 | ||
16 | 2009.12.01 23:45 | t/p | 8 | 0.10 | 0.99954 | 0.00000 | 0.99954 | 5.00 | 9979.37 |
17 | 2009.12.02 09:00 | buy | 9 | 0.10 | 0.99941 | 0.00000 | 0.99991 | ||
18 | 2009.12.02 09:15 | close | 9 | 0.10 | 0.99874 | 0.00000 | 0.99991 | -6.71 | 9972.66 |
19 | 2009.12.02 09:17 | buy | 10 | 0.10 | 0.99906 | 0.00000 | 0.99956 | ||
20 | 2009.12.02 09:20 | close | 10 | 0.10 | 0.99819 | 0.00000 | 0.99956 | -8.72 | 9963.94 |
21 | 2009.12.02 14:02 | buy | 11 | 0.10 | 0.99936 | 0.00000 | 0.99986 | ||
22 | 2009.12.02 14:15 | close | 11 | 0.10 | 0.99865 | 0.00000 | 0.99986 | -7.11 | 9956.83 |
23 | 2009.12.02 14:17 | buy | 12 | 0.10 | 0.99892 | 0.00000 | 0.99942 | ||
24 | 2009.12.02 14:20 | close | 12 | 0.10 | 0.99830 | 0.00000 | 0.99942 | -6.21 | 9950.62 |
25 | 2009.12.02 14:33 | buy | 13 | 0.10 | 0.99957 | 0.00000 | 1.00007 | ||
26 | 2009.12.02 14:46 | t/p | 13 | 0.10 | 1.00007 | 0.00000 | 1.00007 | 5.00 | 9955.62 |
27 | 2009.12.02 14:46 | buy | 14 | 0.10 | 1.00040 | 0.00000 | 1.00090 | ||
28 | 2009.12.02 14:56 | close | 14 | 0.10 | 0.99967 | 0.00000 | 1.00090 | -7.30 | 9948.32 |
29 | 2009.12.02 14:59 | buy | 15 | 0.10 | 0.99975 | 0.00000 | 1.00025 | ||
30 | 2009.12.02 15:02 | t/p | 15 | 0.10 | 1.00025 | 0.00000 | 1.00025 | 5.00 | 9953.32 |
31 | 2009.12.09 00:07 | sell | 16 | 0.10 | 1.02571 | 0.00000 | 1.02521 | ||
32 | 2009.12.09 00:10 | close | 16 | 0.10 | 1.02702 | 0.00000 | 1.02521 | -12.76 | 9940.56 |
33 | 2009.12.09 00:12 | sell | 17 | 0.10 | 1.02662 | 0.00000 | 1.02612 | ||
34 | 2009.12.09 00:15 | close | 17 | 0.10 | 1.02770 | 0.00000 | 1.02612 | -10.51 | 9930.05 |
35 | 2009.12.09 03:00 | sell | 18 | 0.10 | 1.02615 | 0.00000 | 1.02565 | ||
36 | 2009.12.09 03:02 | close | 18 | 0.10 | 1.02630 | 0.00000 | 1.02565 | -1.46 | 9928.59 |
37 | 2009.12.09 03:05 | sell | 19 | 0.10 | 1.02604 | 0.00000 | 1.02554 | ||
38 | 2009.12.09 03:07 | close | 19 | 0.10 | 1.02638 | 0.00000 | 1.02554 | -3.31 | 9925.28 |
39 | 2009.12.09 03:10 | sell | 20 | 0.10 | 1.02588 | 0.00000 | 1.02538 | ||
40 | 2009.12.09 03:12 | close | 20 | 0.10 | 1.02614 | 0.00000 | 1.02538 | -2.53 | 9922.75 |
41 | 2009.12.09 03:15 | sell | 21 | 0.10 | 1.02563 | 0.00000 | 1.02513 | ||
42 | 2009.12.09 03:17 | close | 21 | 0.10 | 1.02589 | 0.00000 | 1.02513 | -2.53 | 9920.22 |
43 | 2009.12.09 03:20 | sell | 22 | 0.10 | 1.02531 | 0.00000 | 1.02481 | ||
44 | 2009.12.09 03:22 | close | 22 | 0.10 | 1.02565 | 0.00000 | 1.02481 | -3.31 | 9916.91 |
45 | 2009.12.09 03:25 | sell | 23 | 0.10 | 1.02539 | 0.00000 | 1.02489 | ||
46 | 2009.12.09 03:27 | close | 23 | 0.10 | 1.02581 | 0.00000 | 1.02489 | -4.09 | 9912.82 |
47 | 2009.12.09 03:27 | sell | 24 | 0.10 | 1.02537 | 0.00000 | 1.02487 | ||
48 | 2009.12.09 03:30 | close | 24 | 0.10 | 1.02559 | 0.00000 | 1.02487 | -2.15 | 9910.67 |
49 | 2009.12.09 03:32 | sell | 25 | 0.10 | 1.02575 | 0.00000 | 1.02525 | ||
50 | 2009.12.09 03:35 | close | 25 | 0.10 | 1.02587 | 0.00000 | 1.02525 | -1.17 | 9909.50 |
51 | 2009.12.09 03:37 | sell | 26 | 0.10 | 1.02580 | 0.00000 | 1.02530 | ||
52 | 2009.12.09 03:40 | close | 26 | 0.10 | 1.02576 | 0.00000 | 1.02530 | 0.39 | 9909.89 |
53 | 2009.12.09 03:42 | sell | 27 | 0.10 | 1.02564 | 0.00000 | 1.02514 | ||
54 | 2009.12.09 03:45 | close | 27 | 0.10 | 1.02560 | 0.00000 | 1.02514 | 0.39 | 9910.28 |
55 | 2009.12.09 03:47 | sell | 28 | 0.10 | 1.02547 | 0.00000 | 1.02497 | ||
56 | 2009.12.09 03:50 | close | 28 | 0.10 | 1.02538 | 0.00000 | 1.02497 | 0.88 | 9911.16 |
57 | 2009.12.09 03:52 | sell | 29 | 0.10 | 1.02531 | 0.00000 | 1.02481 | ||
58 | 2009.12.09 03:55 | close | 29 | 0.10 | 1.02543 | 0.00000 | 1.02481 | -1.17 | 9909.99 |
59 | 2009.12.09 03:57 | sell | 30 | 0.10 | 1.02542 | 0.00000 | 1.02492 | ||
60 | 2009.12.09 03:59 | close | 30 | 0.10 | 1.02549 | 0.00000 | 1.02492 | -0.68 | 9909.31 |
61 | 2009.12.09 22:00 | sell | 31 | 0.10 | 1.02632 | 0.00000 | 1.02582 | ||
62 | 2009.12.09 22:02 | close | 31 | 0.10 | 1.02627 | 0.00000 | 1.02582 | 0.49 | 9909.80 |
63 | 2009.12.09 22:05 | sell | 32 | 0.10 | 1.02615 | 0.00000 | 1.02565 | ||
64 | 2009.12.09 22:07 | close | 32 | 0.10 | 1.02622 | 0.00000 | 1.02565 | -0.68 | 9909.12 |
65 | 2009.12.09 22:10 | sell | 33 | 0.10 | 1.02631 | 0.00000 | 1.02581 | ||
66 | 2009.12.09 22:12 | close | 33 | 0.10 | 1.02643 | 0.00000 | 1.02581 | -1.17 | 9907.95 |
67 | 2009.12.09 22:15 | sell | 34 | 0.10 | 1.02647 | 0.00000 | 1.02597 | ||
68 | 2009.12.09 22:17 | close | 34 | 0.10 | 1.02660 | 0.00000 | 1.02597 | -1.27 | 9906.68 |
69 | 2009.12.09 22:20 | sell | 35 | 0.10 | 1.02663 | 0.00000 | 1.02613 | ||
70 | 2009.12.09 22:22 | close | 35 | 0.10 | 1.02670 | 0.00000 | 1.02613 | -0.68 | 9906.00 |
71 | 2009.12.09 22:25 | sell | 36 | 0.10 | 1.02658 | 0.00000 | 1.02608 | ||
72 | 2009.12.09 22:27 | close | 36 | 0.10 | 1.02660 | 0.00000 | 1.02608 | -0.19 | 9905.81 |
73 | 2009.12.09 22:27 | sell | 37 | 0.10 | 1.02632 | 0.00000 | 1.02582 | ||
74 | 2009.12.09 22:30 | close | 37 | 0.10 | 1.02651 | 0.00000 | 1.02582 | -1.85 | 9903.96 |
75 | 2009.12.09 22:32 | sell | 38 | 0.10 | 1.02637 | 0.00000 | 1.02587 | ||
76 | 2009.12.09 22:35 | close | 38 | 0.10 | 1.02660 | 0.00000 | 1.02587 | -2.24 | 9901.72 |
77 | 2009.12.09 22:37 | sell | 39 | 0.10 | 1.02632 | 0.00000 | 1.02582 | ||
78 | 2009.12.09 22:40 | close | 39 | 0.10 | 1.02676 | 0.00000 | 1.02582 | -4.29 | 9897.43 |
79 | 2009.12.09 22:42 | sell | 40 | 0.10 | 1.02653 | 0.00000 | 1.02603 | ||
80 | 2009.12.09 22:45 | close | 40 | 0.10 | 1.02691 | 0.00000 | 1.02603 | -3.70 | 9893.73 |
81 | 2009.12.09 22:47 | sell | 41 | 0.10 | 1.02668 | 0.00000 | 1.02618 | ||
82 | 2009.12.09 22:50 | close | 41 | 0.10 | 1.02707 | 0.00000 | 1.02618 | -3.80 | 9889.93 |
83 | 2009.12.09 22:52 | sell | 42 | 0.10 | 1.02679 | 0.00000 | 1.02629 | ||
84 | 2009.12.09 22:55 | close | 42 | 0.10 | 1.02702 | 0.00000 | 1.02629 | -2.24 | 9887.69 |
85 | 2009.12.09 22:57 | sell | 43 | 0.10 | 1.02668 | 0.00000 | 1.02618 | ||
86 | 2009.12.09 22:59 | close | 43 | 0.10 | 1.02688 | 0.00000 | 1.02618 | -1.95 | 9885.74 |
87 | 2009.12.11 03:00 | buy | 44 | 0.10 | 1.02652 | 0.00000 | 1.02702 | ||
88 | 2009.12.11 03:15 | t/p | 44 | 0.10 | 1.02702 | 0.00000 | 1.02702 | 4.87 | 9890.61 |
89 | 2009.12.11 03:15 | buy | 45 | 0.10 | 1.02724 | 0.00000 | 1.02774 | ||
90 | 2009.12.11 03:45 | close | 45 | 0.10 | 1.02645 | 0.00000 | 1.02774 | -7.70 | 9882.91 |
91 | 2009.12.11 03:47 | buy | 46 | 0.10 | 1.02674 | 0.00000 | 1.02724 | ||
92 | 2009.12.11 03:50 | close | 46 | 0.10 | 1.02603 | 0.00000 | 1.02724 | -6.92 | 9875.99 |
93 | 2009.12.11 03:52 | buy | 47 | 0.10 | 1.02642 | 0.00000 | 1.02692 | ||
94 | 2009.12.11 04:07 | t/p | 47 | 0.10 | 1.02692 | 0.00000 | 1.02692 | 4.87 | 9880.86 |
95 | 2009.12.15 17:00 | sell | 48 | 0.10 | 1.03890 | 0.00000 | 1.03840 | ||
96 | 2009.12.15 17:02 | close | 48 | 0.10 | 1.03926 | 0.00000 | 1.03840 | -3.46 | 9877.40 |
97 | 2009.12.15 17:05 | sell | 49 | 0.10 | 1.03936 | 0.00000 | 1.03886 | ||
98 | 2009.12.15 17:10 | close | 49 | 0.10 | 1.04038 | 0.00000 | 1.03886 | -9.80 | 9867.60 |
99 | 2009.12.15 21:00 | sell | 50 | 0.10 | 1.04077 | 0.00000 | 1.04027 | ||
100 | 2009.12.15 21:02 | close | 50 | 0.10 | 1.04092 | 0.00000 | 1.04027 | -1.44 | 9866.16 |
101 | 2009.12.15 21:05 | sell | 51 | 0.10 | 1.04068 | 0.00000 | 1.04018 | ||
102 | 2009.12.15 21:07 | close | 51 | 0.10 | 1.04099 | 0.00000 | 1.04018 | -2.98 | 9863.18 |
103 | 2009.12.15 21:10 | sell | 52 | 0.10 | 1.04054 | 0.00000 | 1.04004 | ||
104 | 2009.12.15 21:12 | close | 52 | 0.10 | 1.04079 | 0.00000 | 1.04004 | -2.40 | 9860.78 |
105 | 2009.12.15 21:15 | sell | 53 | 0.10 | 1.04035 | 0.00000 | 1.03985 | ||
106 | 2009.12.15 21:17 | close | 53 | 0.10 | 1.04059 | 0.00000 | 1.03985 | -2.31 | 9858.47 |
107 | 2009.12.15 21:20 | sell | 54 | 0.10 | 1.04008 | 0.00000 | 1.03958 | ||
108 | 2009.12.15 21:22 | close | 54 | 0.10 | 1.04039 | 0.00000 | 1.03958 | -2.98 | 9855.49 |
109 | 2009.12.15 21:25 | sell | 55 | 0.10 | 1.04015 | 0.00000 | 1.03965 | ||
110 | 2009.12.15 21:27 | close | 55 | 0.10 | 1.04053 | 0.00000 | 1.03965 | -3.65 | 9851.84 |
111 | 2009.12.15 21:27 | sell | 56 | 0.10 | 1.04027 | 0.00000 | 1.03977 | ||
112 | 2009.12.15 21:30 | close | 56 | 0.10 | 1.04046 | 0.00000 | 1.03977 | -1.83 | 9850.01 |
113 | 2009.12.15 21:32 | sell | 57 | 0.10 | 1.04090 | 0.00000 | 1.04040 | ||
114 | 2009.12.15 21:35 | close | 57 | 0.10 | 1.04099 | 0.00000 | 1.04040 | -0.86 | 9849.15 |
115 | 2009.12.15 21:37 | sell | 58 | 0.10 | 1.04099 | 0.00000 | 1.04049 | ||
116 | 2009.12.15 21:40 | close | 58 | 0.10 | 1.04081 | 0.00000 | 1.04049 | 1.73 | 9850.88 |
117 | 2009.12.15 21:42 | sell | 59 | 0.10 | 1.04072 | 0.00000 | 1.04022 | ||
118 | 2009.12.15 21:45 | close | 59 | 0.10 | 1.04055 | 0.00000 | 1.04022 | 1.63 | 9852.51 |
119 | 2009.12.15 21:47 | sell | 60 | 0.10 | 1.04046 | 0.00000 | 1.03996 | ||
120 | 2009.12.15 21:50 | close | 60 | 0.10 | 1.04019 | 0.00000 | 1.03996 | 2.60 | 9855.11 |
121 | 2009.12.15 21:52 | sell | 61 | 0.10 | 1.04019 | 0.00000 | 1.03969 | ||
122 | 2009.12.15 21:55 | close | 61 | 0.10 | 1.04028 | 0.00000 | 1.03969 | -0.87 | 9854.24 |
123 | 2009.12.15 21:57 | sell | 62 | 0.10 | 1.04037 | 0.00000 | 1.03987 | ||
124 | 2009.12.15 21:59 | close | 62 | 0.10 | 1.04041 | 0.00000 | 1.03987 | -0.38 | 9853.86 |
125 | 2009.12.18 08:00 | buy | 63 | 0.10 | 1.04239 | 0.00000 | 1.04289 | ||
126 | 2009.12.18 08:10 | t/p | 63 | 0.10 | 1.04289 | 0.00000 | 1.04289 | 4.80 | 9858.66 |
127 | 2009.12.18 08:10 | buy | 64 | 0.10 | 1.04330 | 0.00000 | 1.04380 | ||
128 | 2009.12.18 08:20 | t/p | 64 | 0.10 | 1.04380 | 0.00000 | 1.04380 | 4.79 | 9863.45 |
129 | 2009.12.18 08:20 | buy | 65 | 0.10 | 1.04443 | 0.00000 | 1.04493 | ||
130 | 2009.12.18 08:22 | close | 65 | 0.10 | 1.04387 | 0.00000 | 1.04493 | -5.36 | 9858.09 |
131 | 2009.12.18 08:25 | buy | 66 | 0.10 | 1.04424 | 0.00000 | 1.04474 | ||
132 | 2009.12.18 08:27 | close | 66 | 0.10 | 1.04349 | 0.00000 | 1.04474 | -7.19 | 9850.90 |
133 | 2009.12.18 08:27 | buy | 67 | 0.10 | 1.04335 | 0.00000 | 1.04385 | ||
134 | 2009.12.18 08:40 | close | 67 | 0.10 | 1.04265 | 0.00000 | 1.04385 | -6.71 | 9844.19 |
135 | 2009.12.18 08:42 | buy | 68 | 0.10 | 1.04307 | 0.00000 | 1.04357 | ||
136 | 2009.12.18 08:45 | close | 68 | 0.10 | 1.04193 | 0.00000 | 1.04357 | -10.94 | 9833.25 |
137 | 2009.12.18 08:47 | buy | 69 | 0.10 | 1.04235 | 0.00000 | 1.04285 | ||
138 | 2009.12.18 08:50 | close | 69 | 0.10 | 1.04098 | 0.00000 | 1.04285 | -13.16 | 9820.09 |
139 | 2009.12.18 08:52 | buy | 70 | 0.10 | 1.04164 | 0.00000 | 1.04214 | ||
140 | 2009.12.18 08:59 | t/p | 70 | 0.10 | 1.04214 | 0.00000 | 1.04214 | 4.80 | 9824.89 |
141 | 2009.12.18 08:59 | buy | 71 | 0.10 | 1.04242 | 0.00000 | 1.04292 | ||
142 | 2009.12.18 09:10 | close | 71 | 0.10 | 1.04184 | 0.00000 | 1.04292 | -5.57 | 9819.32 |
143 | 2009.12.23 22:00 | buy | 72 | 0.10 | 1.03963 | 0.00000 | 1.04013 | ||
144 | 2009.12.23 22:15 | close | 72 | 0.10 | 1.03902 | 0.00000 | 1.04013 | -5.87 | 9813.45 |
145 | 2009.12.23 22:17 | buy | 73 | 0.10 | 1.03927 | 0.00000 | 1.03977 | ||
146 | 2009.12.23 22:20 | close | 73 | 0.10 | 1.03875 | 0.00000 | 1.03977 | -5.01 | 9808.44 |
147 | 2009.12.23 22:22 | buy | 74 | 0.10 | 1.03906 | 0.00000 | 1.03956 | ||
148 | 2009.12.23 22:50 | close | 74 | 0.10 | 1.03840 | 0.00000 | 1.03956 | -6.36 | 9802.08 |
149 | 2009.12.24 06:00 | buy | 75 | 0.10 | 1.03932 | 0.00000 | 1.03982 | ||
150 | 2009.12.24 06:20 | close | 75 | 0.10 | 1.03879 | 0.00000 | 1.03982 | -5.10 | 9796.98 |
151 | 2009.12.24 06:22 | buy | 76 | 0.10 | 1.03905 | 0.00000 | 1.03955 | ||
152 | 2009.12.24 07:15 | close | 76 | 0.10 | 1.03831 | 0.00000 | 1.03955 | -7.13 | 9789.85 |
153 | 2009.12.24 16:00 | buy | 77 | 0.10 | 1.03797 | 0.00000 | 1.03847 | ||
154 | 2009.12.24 16:03 | close | 77 | 0.10 | 1.03723 | 0.00000 | 1.03847 | -7.13 | 9782.72 |
155 | 2009.12.24 16:06 | buy | 78 | 0.10 | 1.03755 | 0.00000 | 1.03805 | ||
156 | 2009.12.24 16:10 | close | 78 | 0.10 | 1.03681 | 0.00000 | 1.03805 | -7.14 | 9775.58 |
157 | 2009.12.24 16:13 | buy | 79 | 0.10 | 1.03713 | 0.00000 | 1.03763 | ||
158 | 2009.12.24 16:16 | close | 79 | 0.10 | 1.03625 | 0.00000 | 1.03763 | -8.49 | 9767.09 |
159 | 2009.12.24 16:20 | buy | 80 | 0.10 | 1.03671 | 0.00000 | 1.03721 | ||
160 | 2009.12.24 16:33 | t/p | 80 | 0.10 | 1.03721 | 0.00000 | 1.03721 | 4.82 | 9771.91 |
161 | 2009.12.24 16:33 | buy | 81 | 0.10 | 1.03799 | 0.00000 | 1.03849 | ||
162 | 2009.12.24 16:46 | t/p | 81 | 0.10 | 1.03849 | 0.00000 | 1.03849 | 4.82 | 9776.73 |
163 | 2009.12.24 16:46 | buy | 82 | 0.10 | 1.03877 | 0.00000 | 1.03927 | ||
164 | 2009.12.24 16:56 | close | 82 | 0.10 | 1.03807 | 0.00000 | 1.03927 | -6.74 | 9769.99 |
165 | 2009.12.24 16:59 | buy | 83 | 0.10 | 1.03840 | 0.00000 | 1.03890 | ||
166 | 2009.12.24 17:05 | close | 83 | 0.10 | 1.03789 | 0.00000 | 1.03890 | -4.91 | 9765.08 |
167 | 2009.12.28 06:00 | buy | 84 | 0.10 | 1.03696 | 0.00000 | 1.03746 | ||
168 | 2009.12.28 06:10 | close | 84 | 0.10 | 1.03643 | 0.00000 | 1.03746 | -5.11 | 9759.97 |
169 | 2009.12.28 06:12 | buy | 85 | 0.10 | 1.03670 | 0.00000 | 1.03720 | ||
170 | 2009.12.28 06:15 | close | 85 | 0.10 | 1.03615 | 0.00000 | 1.03720 | -5.31 | 9754.66 |
171 | 2009.12.28 06:17 | buy | 86 | 0.10 | 1.03642 | 0.00000 | 1.03692 | ||
172 | 2009.12.28 06:20 | close | 86 | 0.10 | 1.03578 | 0.00000 | 1.03692 | -6.18 | 9748.48 |
173 | 2009.12.28 06:22 | buy | 87 | 0.10 | 1.03615 | 0.00000 | 1.03665 | ||
174 | 2009.12.28 06:45 | close | 87 | 0.10 | 1.03552 | 0.00000 | 1.03665 | -6.08 | 9742.40 |
175 | 2009.12.28 06:47 | buy | 88 | 0.10 | 1.03579 | 0.00000 | 1.03629 | ||
176 | 2009.12.28 06:50 | close | 88 | 0.10 | 1.03517 | 0.00000 | 1.03629 | -5.99 | 9736.41 |
177 | 2009.12.28 09:00 | buy | 89 | 0.10 | 1.03723 | 0.00000 | 1.03773 | ||
178 | 2009.12.28 09:02 | close | 89 | 0.10 | 1.03659 | 0.00000 | 1.03773 | -6.17 | 9730.24 |
179 | 2009.12.28 09:05 | buy | 90 | 0.10 | 1.03683 | 0.00000 | 1.03733 | ||
180 | 2009.12.28 09:50 | close | 90 | 0.10 | 1.03621 | 0.00000 | 1.03733 | -5.98 | 9724.26 |
181 | 2009.12.28 09:53 | buy | 91 | 0.10 | 1.03652 | 0.00000 | 1.03702 | ||
182 | 2009.12.28 09:59 | close | 91 | 0.10 | 1.03569 | 0.00000 | 1.03702 | -8.01 | 9716.25 |
183 | 2009.12.28 17:00 | buy | 92 | 0.10 | 1.03422 | 0.00000 | 1.03472 | ||
184 | 2009.12.28 17:32 | close | 92 | 0.10 | 1.03315 | 0.00000 | 1.03472 | -10.36 | 9705.89 |
185 | 2009.12.29 16:00 | buy | 93 | 0.10 | 1.03165 | 0.00000 | 1.03215 | ||
186 | 2009.12.29 16:15 | t/p | 93 | 0.10 | 1.03215 | 0.00000 | 1.03215 | 4.84 | 9710.73 |
187 | 2009.12.29 16:15 | buy | 94 | 0.10 | 1.03240 | 0.00000 | 1.03290 | ||
188 | 2009.12.29 16:30 | close | 94 | 0.10 | 1.03184 | 0.00000 | 1.03290 | -5.43 | 9705.30 |
189 | 2009.12.29 16:32 | buy | 95 | 0.10 | 1.03192 | 0.00000 | 1.03242 | ||
190 | 2009.12.29 16:50 | t/p | 95 | 0.10 | 1.03242 | 0.00000 | 1.03242 | 4.85 | 9710.15 |
191 | 2009.12.29 16:50 | buy | 96 | 0.10 | 1.03265 | 0.00000 | 1.03315 | ||
192 | 2009.12.29 17:05 | t/p | 96 | 0.10 | 1.03315 | 0.00000 | 1.03315 | 4.84 | 9714.99 |
193 | 2009.12.30 19:00 | sell | 97 | 0.10 | 1.03627 | 0.00000 | 1.03577 | ||
194 | 2009.12.30 19:05 | close | 97 | 0.10 | 1.03599 | 0.00000 | 1.03577 | 2.70 | 9717.69 |
195 | 2009.12.30 19:07 | sell | 98 | 0.10 | 1.03554 | 0.00000 | 1.03504 | ||
196 | 2009.12.30 19:10 | close | 98 | 0.10 | 1.03638 | 0.00000 | 1.03504 | -8.11 | 9709.58 |
197 | 2009.12.30 19:12 | sell | 99 | 0.10 | 1.03607 | 0.00000 | 1.03557 | ||
198 | 2009.12.30 19:15 | close | 99 | 0.10 | 1.03678 | 0.00000 | 1.03557 | -6.85 | 9702.73 |
199 | 2009.12.30 19:17 | sell | 100 | 0.10 | 1.03647 | 0.00000 | 1.03597 | ||
200 | 2009.12.30 19:20 | close | 100 | 0.10 | 1.03718 | 0.00000 | 1.03597 | -6.85 | 9695.88 |
201 | 2009.12.30 19:22 | sell | 101 | 0.10 | 1.03673 | 0.00000 | 1.03623 | ||
202 | 2009.12.30 19:25 | close | 101 | 0.10 | 1.03705 | 0.00000 | 1.03623 | -3.09 | 9692.79 |
203 | 2009.12.30 19:27 | sell | 102 | 0.10 | 1.03647 | 0.00000 | 1.03597 | ||
204 | 2009.12.30 19:27 | close | 102 | 0.10 | 1.03714 | 0.00000 | 1.03597 | -6.46 | 9686.33 |
205 | 2009.12.30 19:30 | sell | 103 | 0.10 | 1.03695 | 0.00000 | 1.03645 | ||
206 | 2009.12.30 19:33 | close | 103 | 0.10 | 1.03688 | 0.00000 | 1.03645 | 0.68 | 9687.01 |
207 | 2009.12.30 19:36 | sell | 104 | 0.10 | 1.03676 | 0.00000 | 1.03626 | ||
208 | 2009.12.30 19:40 | close | 104 | 0.10 | 1.03668 | 0.00000 | 1.03626 | 0.77 | 9687.78 |
209 | 2009.12.30 19:43 | sell | 105 | 0.10 | 1.03657 | 0.00000 | 1.03607 | ||
210 | 2009.12.30 19:46 | close | 105 | 0.10 | 1.03643 | 0.00000 | 1.03607 | 1.35 | 9689.13 |
211 | 2009.12.30 19:50 | sell | 106 | 0.10 | 1.03638 | 0.00000 | 1.03588 | ||
212 | 2009.12.30 19:53 | close | 106 | 0.10 | 1.03649 | 0.00000 | 1.03588 | -1.06 | 9688.07 |
213 | 2009.12.30 19:56 | sell | 107 | 0.10 | 1.03650 | 0.00000 | 1.03600 | ||
214 | 2009.12.30 19:59 | close | 107 | 0.10 | 1.03645 | 0.00000 | 1.03600 | 0.48 | 9688.55 |