Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
| Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
| Mismatched charts errors | 378 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9971.56 | Gross profit | 1144.39 | Gross loss | -11115.95 |
| Profit factor | 0.10 | Expected payoff | -53.04 | ||
| Absolute drawdown | 9971.56 | Maximal drawdown | 9971.56 (99.72%) | Relative drawdown | 99.72% (9971.56) |
| Total trades | 188 | Short positions (won %) | 101 (52.48%) | Long positions (won %) | 87 (42.53%) |
| Profit trades (% of total) | 90 (47.87%) | Loss trades (% of total) | 98 (52.13%) | ||
| Largest | profit trade | 336.00 | loss trade | -1050.00 | |
| Average | profit trade | 12.72 | loss trade | -113.43 | |
| Maximum | consecutive wins (profit in money) | 9 (26.39) | consecutive losses (loss in money) | 14 (-48.75) | |
| Maximal | consecutive profit (count of wins) | 652.26 (3) | consecutive loss (count of losses) | -4945.47 (9) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.02 00:00 | sell | 1 | 3.33 | 1.47325 | 1.47435 | 1.47285 | ||
| 2 | 2009.11.02 00:00 | sell | 2 | 10.00 | 1.47330 | 1.47440 | 1.47290 | ||
| 3 | 2009.11.02 00:12 | s/l | 1 | 3.33 | 1.47435 | 1.47435 | 1.47285 | -366.30 | 9633.70 |
| 4 | 2009.11.02 00:12 | close | 2 | 10.00 | 1.47435 | 1.47440 | 1.47290 | -1050.00 | 8583.70 |
| 5 | 2009.11.02 00:12 | sell | 3 | 9.63 | 1.47419 | 1.47529 | 1.47379 | ||
| 6 | 2009.11.02 00:12 | sell | 4 | 8.58 | 1.47424 | 1.47534 | 1.47384 | ||
| 7 | 2009.11.02 00:16 | close | 4 | 8.58 | 1.47421 | 1.47534 | 1.47384 | 25.74 | 8609.44 |
| 8 | 2009.11.02 00:16 | close | 3 | 9.63 | 1.47420 | 1.47529 | 1.47379 | -9.63 | 8599.81 |
| 9 | 2009.11.02 00:16 | sell | 5 | 2.86 | 1.47403 | 1.47513 | 1.47363 | ||
| 10 | 2009.11.02 00:16 | close | 5 | 2.86 | 1.47401 | 1.47513 | 1.47363 | 5.72 | 8605.53 |
| 11 | 2009.11.02 00:16 | sell | 6 | 2.86 | 1.47384 | 1.47494 | 1.47344 | ||
| 12 | 2009.11.02 00:17 | close | 6 | 2.86 | 1.47382 | 1.47494 | 1.47344 | 5.72 | 8611.25 |
| 13 | 2009.11.02 00:17 | sell | 7 | 2.87 | 1.47365 | 1.47475 | 1.47325 | ||
| 14 | 2009.11.02 00:17 | close | 7 | 2.87 | 1.47363 | 1.47475 | 1.47325 | 5.74 | 8616.99 |
| 15 | 2009.11.02 00:17 | sell | 8 | 2.87 | 1.47346 | 1.47456 | 1.47306 | ||
| 16 | 2009.11.02 00:18 | close | 8 | 2.87 | 1.47344 | 1.47456 | 1.47306 | 5.74 | 8622.73 |
| 17 | 2009.11.02 00:18 | sell | 9 | 2.87 | 1.47327 | 1.47437 | 1.47287 | ||
| 18 | 2009.11.02 00:18 | close | 9 | 2.87 | 1.47325 | 1.47437 | 1.47287 | 5.74 | 8628.47 |
| 19 | 2009.11.02 00:18 | sell | 10 | 2.87 | 1.47308 | 1.47418 | 1.47268 | ||
| 20 | 2009.11.02 00:21 | sell | 11 | 8.63 | 1.47313 | 1.47423 | 1.47273 | ||
| 21 | 2009.11.02 00:26 | close | 11 | 8.63 | 1.47311 | 1.47423 | 1.47273 | 17.26 | 8645.73 |
| 22 | 2009.11.02 00:26 | close | 10 | 2.87 | 1.47310 | 1.47418 | 1.47268 | -5.74 | 8639.99 |
| 23 | 2009.11.02 00:26 | sell | 12 | 2.87 | 1.47293 | 1.47403 | 1.47253 | ||
| 24 | 2009.11.02 00:26 | close | 12 | 2.87 | 1.47291 | 1.47403 | 1.47253 | 5.74 | 8645.73 |
| 25 | 2009.11.02 00:26 | sell | 13 | 2.88 | 1.47274 | 1.47384 | 1.47234 | ||
| 26 | 2009.11.02 00:27 | close | 13 | 2.88 | 1.47272 | 1.47384 | 1.47234 | 5.76 | 8651.49 |
| 27 | 2009.11.02 00:27 | sell | 14 | 2.88 | 1.47255 | 1.47365 | 1.47215 | ||
| 28 | 2009.11.02 00:27 | close | 14 | 2.88 | 1.47253 | 1.47365 | 1.47215 | 5.76 | 8657.25 |
| 29 | 2009.11.02 00:27 | sell | 15 | 2.88 | 1.47236 | 1.47346 | 1.47196 | ||
| 30 | 2009.11.02 00:28 | close | 15 | 2.88 | 1.47234 | 1.47346 | 1.47196 | 5.76 | 8663.01 |
| 31 | 2009.11.02 00:28 | sell | 16 | 2.88 | 1.47217 | 1.47327 | 1.47177 | ||
| 32 | 2009.11.02 00:28 | close | 16 | 2.88 | 1.47215 | 1.47327 | 1.47177 | 5.76 | 8668.77 |
| 33 | 2009.11.02 00:28 | sell | 17 | 2.88 | 1.47198 | 1.47308 | 1.47158 | ||
| 34 | 2009.11.02 00:32 | sell | 18 | 8.67 | 1.47204 | 1.47314 | 1.47164 | ||
| 35 | 2009.11.02 00:35 | close | 18 | 8.67 | 1.47202 | 1.47314 | 1.47164 | 17.34 | 8686.11 |
| 36 | 2009.11.02 00:35 | close | 17 | 2.88 | 1.47201 | 1.47308 | 1.47158 | -8.64 | 8677.47 |
| 37 | 2009.11.02 00:35 | sell | 19 | 2.89 | 1.47184 | 1.47294 | 1.47144 | ||
| 38 | 2009.11.02 00:36 | close | 19 | 2.89 | 1.47182 | 1.47294 | 1.47144 | 5.78 | 8683.25 |
| 39 | 2009.11.02 00:36 | sell | 20 | 2.89 | 1.47165 | 1.47275 | 1.47125 | ||
| 40 | 2009.11.02 00:36 | close | 20 | 2.89 | 1.47163 | 1.47275 | 1.47125 | 5.78 | 8689.03 |
| 41 | 2009.11.02 00:36 | sell | 21 | 2.89 | 1.47146 | 1.47256 | 1.47106 | ||
| 42 | 2009.11.02 00:36 | close | 21 | 2.89 | 1.47144 | 1.47256 | 1.47106 | 5.78 | 8694.81 |
| 43 | 2009.11.02 00:37 | sell | 22 | 2.89 | 1.47127 | 1.47237 | 1.47087 | ||
| 44 | 2009.11.02 00:37 | close | 22 | 2.89 | 1.47125 | 1.47237 | 1.47087 | 5.78 | 8700.59 |
| 45 | 2009.11.02 00:37 | sell | 23 | 2.90 | 1.47108 | 1.47218 | 1.47068 | ||
| 46 | 2009.11.02 00:37 | close | 23 | 2.90 | 1.47106 | 1.47218 | 1.47068 | 5.80 | 8706.39 |
| 47 | 2009.11.02 00:37 | sell | 24 | 2.90 | 1.47089 | 1.47199 | 1.47049 | ||
| 48 | 2009.11.02 00:38 | close | 24 | 2.90 | 1.47087 | 1.47199 | 1.47049 | 5.80 | 8712.19 |
| 49 | 2009.11.02 00:38 | sell | 25 | 2.90 | 1.47070 | 1.47180 | 1.47030 | ||
| 50 | 2009.11.02 00:38 | close | 25 | 2.90 | 1.47068 | 1.47180 | 1.47030 | 5.80 | 8717.99 |
| 51 | 2009.11.02 00:38 | sell | 26 | 2.90 | 1.47051 | 1.47161 | 1.47011 | ||
| 52 | 2009.11.02 00:39 | close | 26 | 2.90 | 1.47049 | 1.47161 | 1.47011 | 5.80 | 8723.79 |
| 53 | 2009.11.02 00:39 | sell | 27 | 2.90 | 1.47032 | 1.47142 | 1.46992 | ||
| 54 | 2009.11.02 00:40 | sell | 28 | 8.72 | 1.47038 | 1.47148 | 1.46998 | ||
| 55 | 2009.11.02 00:52 | s/l | 27 | 2.90 | 1.47142 | 1.47142 | 1.46992 | -319.00 | 8404.79 |
| 56 | 2009.11.02 00:52 | close | 28 | 8.72 | 1.47142 | 1.47148 | 1.46998 | -906.88 | 7497.91 |
| 57 | 2009.11.02 00:52 | sell | 29 | 8.40 | 1.47126 | 1.47236 | 1.47086 | ||
| 58 | 2009.11.02 00:52 | sell | 30 | 7.50 | 1.47132 | 1.47242 | 1.47092 | ||
| 59 | 2009.11.02 00:54 | t/p | 29 | 8.40 | 1.47086 | 1.47236 | 1.47086 | 336.00 | 7833.91 |
| 60 | 2009.11.02 00:54 | t/p | 30 | 7.50 | 1.47092 | 1.47242 | 1.47092 | 300.00 | 8133.91 |
| 61 | 2009.11.02 00:54 | sell | 31 | 2.71 | 1.47045 | 1.47155 | 1.47005 | ||
| 62 | 2009.11.02 01:00 | sell | 32 | 8.13 | 1.47051 | 1.47161 | 1.47011 | ||
| 63 | 2009.11.02 01:10 | close | 32 | 8.13 | 1.47049 | 1.47161 | 1.47011 | 16.26 | 8150.17 |
| 64 | 2009.11.02 01:10 | close | 31 | 2.71 | 1.47050 | 1.47155 | 1.47005 | -13.55 | 8136.62 |
| 65 | 2009.11.02 01:10 | sell | 33 | 2.71 | 1.47033 | 1.47143 | 1.46993 | ||
| 66 | 2009.11.02 01:15 | sell | 34 | 8.14 | 1.47038 | 1.47148 | 1.46998 | ||
| 67 | 2009.11.02 01:15 | s/l | 33 | 2.71 | 1.47143 | 1.47143 | 1.46993 | -298.10 | 7838.52 |
| 68 | 2009.11.02 01:15 | close | 34 | 8.14 | 1.47143 | 1.47148 | 1.46998 | -854.70 | 6983.82 |
| 69 | 2009.11.02 01:15 | sell | 35 | 7.84 | 1.47127 | 1.47237 | 1.47087 | ||
| 70 | 2009.11.02 01:15 | sell | 36 | 6.98 | 1.47133 | 1.47243 | 1.47093 | ||
| 71 | 2009.11.02 01:25 | s/l | 35 | 7.84 | 1.47237 | 1.47237 | 1.47087 | -862.40 | 6121.42 |
| 72 | 2009.11.02 01:25 | close | 36 | 6.98 | 1.47237 | 1.47243 | 1.47093 | -725.92 | 5395.50 |
| 73 | 2009.11.02 01:25 | sell | 37 | 6.12 | 1.47221 | 1.47331 | 1.47181 | ||
| 74 | 2009.11.02 01:25 | sell | 38 | 5.40 | 1.47227 | 1.47337 | 1.47187 | ||
| 75 | 2009.11.02 01:35 | s/l | 37 | 6.12 | 1.47331 | 1.47331 | 1.47181 | -673.20 | 4722.30 |
| 76 | 2009.11.02 01:35 | close | 38 | 5.40 | 1.47331 | 1.47337 | 1.47187 | -561.60 | 4160.70 |
| 77 | 2009.11.02 01:35 | sell | 39 | 4.72 | 1.47315 | 1.47425 | 1.47275 | ||
| 78 | 2009.11.02 01:35 | sell | 40 | 4.16 | 1.47320 | 1.47430 | 1.47280 | ||
| 79 | 2009.11.02 01:35 | s/l | 39 | 4.72 | 1.47425 | 1.47425 | 1.47275 | -519.20 | 3641.50 |
| 80 | 2009.11.02 01:35 | close | 40 | 4.16 | 1.47425 | 1.47430 | 1.47280 | -436.80 | 3204.70 |
| 81 | 2009.11.02 01:35 | sell | 41 | 3.64 | 1.47409 | 1.47519 | 1.47369 | ||
| 82 | 2009.11.02 01:35 | sell | 42 | 3.20 | 1.47414 | 1.47524 | 1.47374 | ||
| 83 | 2009.11.02 01:40 | close | 42 | 3.20 | 1.47410 | 1.47524 | 1.47374 | 12.80 | 3217.50 |
| 84 | 2009.11.02 01:40 | close | 41 | 3.64 | 1.47411 | 1.47519 | 1.47369 | -7.28 | 3210.22 |
| 85 | 2009.11.02 01:40 | sell | 43 | 1.07 | 1.47394 | 1.47504 | 1.47354 | ||
| 86 | 2009.11.02 01:40 | close | 43 | 1.07 | 1.47389 | 1.47504 | 1.47354 | 5.35 | 3215.57 |
| 87 | 2009.11.02 01:40 | sell | 44 | 1.07 | 1.47374 | 1.47484 | 1.47334 | ||
| 88 | 2009.11.02 01:40 | close | 44 | 1.07 | 1.47369 | 1.47484 | 1.47334 | 5.35 | 3220.92 |
| 89 | 2009.11.02 01:40 | sell | 45 | 1.07 | 1.47354 | 1.47464 | 1.47314 | ||
| 90 | 2009.11.02 01:45 | sell | 46 | 3.22 | 1.47360 | 1.47470 | 1.47320 | ||
| 91 | 2009.11.02 01:50 | close | 46 | 3.22 | 1.47357 | 1.47470 | 1.47320 | 9.66 | 3230.58 |
| 92 | 2009.11.02 01:50 | close | 45 | 1.07 | 1.47356 | 1.47464 | 1.47314 | -2.14 | 3228.44 |
| 93 | 2009.11.02 01:50 | sell | 47 | 1.07 | 1.47341 | 1.47451 | 1.47301 | ||
| 94 | 2009.11.02 01:50 | close | 47 | 1.07 | 1.47336 | 1.47451 | 1.47301 | 5.35 | 3233.79 |
| 95 | 2009.11.02 01:50 | sell | 48 | 1.07 | 1.47321 | 1.47431 | 1.47281 | ||
| 96 | 2009.11.02 01:50 | close | 48 | 1.07 | 1.47316 | 1.47431 | 1.47281 | 5.35 | 3239.14 |
| 97 | 2009.11.02 01:50 | sell | 49 | 1.07 | 1.47301 | 1.47411 | 1.47261 | ||
| 98 | 2009.11.02 01:50 | close | 49 | 1.07 | 1.47296 | 1.47411 | 1.47261 | 5.35 | 3244.49 |
| 99 | 2009.11.02 01:50 | sell | 50 | 1.08 | 1.47279 | 1.47389 | 1.47239 | ||
| 100 | 2009.11.02 01:50 | sell | 51 | 3.24 | 1.47322 | 1.47432 | 1.47282 | ||
| 101 | 2009.11.02 02:18 | close | 51 | 3.24 | 1.47310 | 1.47432 | 1.47282 | 38.88 | 3283.37 |
| 102 | 2009.11.02 02:18 | close | 50 | 1.08 | 1.47311 | 1.47389 | 1.47239 | -34.56 | 3248.81 |
| 103 | 2009.11.02 02:18 | sell | 52 | 1.08 | 1.47294 | 1.47404 | 1.47254 | ||
| 104 | 2009.11.02 02:26 | close | 52 | 1.08 | 1.47289 | 1.47404 | 1.47254 | 5.40 | 3254.21 |
| 105 | 2009.11.02 02:26 | sell | 53 | 1.08 | 1.47274 | 1.47384 | 1.47234 | ||
| 106 | 2009.11.02 02:28 | close | 53 | 1.08 | 1.47269 | 1.47384 | 1.47234 | 5.40 | 3259.61 |
| 107 | 2009.11.02 02:28 | sell | 54 | 1.08 | 1.47254 | 1.47364 | 1.47214 | ||
| 108 | 2009.11.02 02:36 | close | 54 | 1.08 | 1.47249 | 1.47364 | 1.47214 | 5.40 | 3265.01 |
| 109 | 2009.11.02 02:36 | sell | 55 | 1.08 | 1.47234 | 1.47344 | 1.47194 | ||
| 110 | 2009.11.02 02:37 | close | 55 | 1.08 | 1.47229 | 1.47344 | 1.47194 | 5.40 | 3270.41 |
| 111 | 2009.11.02 02:37 | sell | 56 | 1.09 | 1.47214 | 1.47324 | 1.47174 | ||
| 112 | 2009.11.02 02:38 | close | 56 | 1.09 | 1.47209 | 1.47324 | 1.47174 | 5.45 | 3275.86 |
| 113 | 2009.11.02 02:38 | sell | 57 | 1.09 | 1.47194 | 1.47304 | 1.47154 | ||
| 114 | 2009.11.02 02:41 | sell | 58 | 3.28 | 1.47200 | 1.47310 | 1.47160 | ||
| 115 | 2009.11.02 02:54 | s/l | 57 | 1.09 | 1.47304 | 1.47304 | 1.47154 | -119.90 | 3155.96 |
| 116 | 2009.11.02 02:54 | s/l | 58 | 3.28 | 1.47310 | 1.47310 | 1.47160 | -360.80 | 2795.16 |
| 117 | 2009.11.02 02:54 | sell | 59 | 0.93 | 1.47306 | 1.47416 | 1.47266 | ||
| 118 | 2009.11.02 03:11 | close | 59 | 0.93 | 1.47300 | 1.47416 | 1.47266 | 5.58 | 2800.74 |
| 119 | 2009.11.02 03:11 | sell | 60 | 0.93 | 1.47285 | 1.47395 | 1.47245 | ||
| 120 | 2009.11.02 03:15 | sell | 61 | 2.80 | 1.47290 | 1.47400 | 1.47250 | ||
| 121 | 2009.11.02 03:26 | s/l | 60 | 0.93 | 1.47395 | 1.47395 | 1.47245 | -102.30 | 2698.44 |
| 122 | 2009.11.02 03:26 | close | 61 | 2.80 | 1.47395 | 1.47400 | 1.47250 | -294.00 | 2404.44 |
| 123 | 2009.11.02 03:26 | sell | 62 | 2.70 | 1.47379 | 1.47489 | 1.47339 | ||
| 124 | 2009.11.02 03:26 | sell | 63 | 2.40 | 1.47384 | 1.47494 | 1.47344 | ||
| 125 | 2009.11.02 03:37 | s/l | 62 | 2.70 | 1.47489 | 1.47489 | 1.47339 | -297.00 | 2107.44 |
| 126 | 2009.11.02 03:37 | close | 63 | 2.40 | 1.47489 | 1.47494 | 1.47344 | -252.00 | 1855.44 |
| 127 | 2009.11.02 03:37 | sell | 64 | 2.11 | 1.47473 | 1.47583 | 1.47433 | ||
| 128 | 2009.11.02 03:40 | sell | 65 | 1.86 | 1.47479 | 1.47589 | 1.47439 | ||
| 129 | 2009.11.02 03:41 | close | 65 | 1.86 | 1.47474 | 1.47589 | 1.47439 | 9.30 | 1864.74 |
| 130 | 2009.11.02 03:41 | close | 64 | 2.11 | 1.47475 | 1.47583 | 1.47433 | -4.22 | 1860.52 |
| 131 | 2009.11.02 03:41 | sell | 66 | 0.62 | 1.47458 | 1.47568 | 1.47418 | ||
| 132 | 2009.11.02 03:51 | close | 66 | 0.62 | 1.47449 | 1.47568 | 1.47418 | 5.58 | 1866.10 |
| 133 | 2009.11.02 03:51 | sell | 67 | 0.62 | 1.47434 | 1.47544 | 1.47394 | ||
| 134 | 2009.11.02 03:52 | close | 67 | 0.62 | 1.47425 | 1.47544 | 1.47394 | 5.58 | 1871.68 |
| 135 | 2009.11.02 03:52 | sell | 68 | 0.62 | 1.47410 | 1.47520 | 1.47370 | ||
| 136 | 2009.11.02 04:00 | sell | 69 | 1.87 | 1.47415 | 1.47525 | 1.47375 | ||
| 137 | 2009.11.02 04:03 | s/l | 68 | 0.62 | 1.47520 | 1.47520 | 1.47370 | -68.20 | 1803.48 |
| 138 | 2009.11.02 04:03 | close | 69 | 1.87 | 1.47520 | 1.47525 | 1.47375 | -196.35 | 1607.13 |
| 139 | 2009.11.02 04:03 | sell | 70 | 1.80 | 1.47504 | 1.47614 | 1.47464 | ||
| 140 | 2009.11.02 04:03 | sell | 71 | 1.61 | 1.47509 | 1.47619 | 1.47469 | ||
| 141 | 2009.11.02 04:28 | s/l | 70 | 1.80 | 1.47614 | 1.47614 | 1.47464 | -198.00 | 1409.13 |
| 142 | 2009.11.02 04:28 | close | 71 | 1.61 | 1.47614 | 1.47619 | 1.47469 | -169.05 | 1240.08 |
| 143 | 2009.11.02 04:28 | sell | 72 | 1.41 | 1.47598 | 1.47708 | 1.47558 | ||
| 144 | 2009.11.02 04:28 | sell | 73 | 1.24 | 1.47604 | 1.47714 | 1.47564 | ||
| 145 | 2009.11.02 04:49 | close | 73 | 1.24 | 1.47598 | 1.47714 | 1.47564 | 7.44 | 1247.52 |
| 146 | 2009.11.02 04:49 | close | 72 | 1.41 | 1.47599 | 1.47708 | 1.47558 | -1.41 | 1246.11 |
| 147 | 2009.11.02 04:49 | sell | 74 | 0.41 | 1.47582 | 1.47692 | 1.47542 | ||
| 148 | 2009.11.02 04:50 | sell | 75 | 1.25 | 1.47637 | 1.47747 | 1.47597 | ||
| 149 | 2009.11.02 05:01 | s/l | 74 | 0.41 | 1.47692 | 1.47692 | 1.47542 | -45.10 | 1201.01 |
| 150 | 2009.11.02 05:01 | close | 75 | 1.25 | 1.47692 | 1.47747 | 1.47597 | -68.75 | 1132.26 |
| 151 | 2009.11.02 05:01 | sell | 76 | 1.20 | 1.47676 | 1.47786 | 1.47636 | ||
| 152 | 2009.11.02 05:01 | sell | 77 | 1.13 | 1.47682 | 1.47792 | 1.47642 | ||
| 153 | 2009.11.02 05:17 | close | 77 | 1.13 | 1.47676 | 1.47792 | 1.47642 | 6.78 | 1139.04 |
| 154 | 2009.11.02 05:17 | close | 76 | 1.20 | 1.47677 | 1.47786 | 1.47636 | -1.20 | 1137.84 |
| 155 | 2009.11.02 05:17 | sell | 78 | 0.37 | 1.47660 | 1.47770 | 1.47620 | ||
| 156 | 2009.11.02 05:21 | sell | 79 | 1.14 | 1.47665 | 1.47775 | 1.47625 | ||
| 157 | 2009.11.02 05:26 | close | 79 | 1.14 | 1.47660 | 1.47775 | 1.47625 | 5.70 | 1143.54 |
| 158 | 2009.11.02 05:26 | close | 78 | 0.37 | 1.47661 | 1.47770 | 1.47620 | -0.37 | 1143.17 |
| 159 | 2009.11.02 05:26 | sell | 80 | 0.38 | 1.47643 | 1.47753 | 1.47603 | ||
| 160 | 2009.11.02 05:35 | close | 80 | 0.38 | 1.47629 | 1.47753 | 1.47603 | 5.32 | 1148.49 |
| 161 | 2009.11.02 05:35 | sell | 81 | 0.38 | 1.47614 | 1.47724 | 1.47574 | ||
| 162 | 2009.11.02 05:36 | close | 81 | 0.38 | 1.47600 | 1.47724 | 1.47574 | 5.32 | 1153.81 |
| 163 | 2009.11.02 05:36 | sell | 82 | 0.38 | 1.47585 | 1.47695 | 1.47545 | ||
| 164 | 2009.11.02 05:42 | sell | 83 | 1.15 | 1.47591 | 1.47701 | 1.47551 | ||
| 165 | 2009.11.02 06:01 | close | 83 | 1.15 | 1.47586 | 1.47701 | 1.47551 | 5.75 | 1159.56 |
| 166 | 2009.11.02 06:01 | close | 82 | 0.38 | 1.47587 | 1.47695 | 1.47545 | -0.76 | 1158.80 |
| 167 | 2009.11.02 06:01 | sell | 84 | 0.38 | 1.47570 | 1.47680 | 1.47530 | ||
| 168 | 2009.11.02 06:12 | close | 84 | 0.38 | 1.47556 | 1.47680 | 1.47530 | 5.32 | 1164.12 |
| 169 | 2009.11.02 06:12 | sell | 85 | 0.38 | 1.47541 | 1.47651 | 1.47501 | ||
| 170 | 2009.11.02 06:15 | sell | 86 | 1.16 | 1.47547 | 1.47657 | 1.47507 | ||
| 171 | 2009.11.02 06:17 | s/l | 85 | 0.38 | 1.47651 | 1.47651 | 1.47501 | -41.80 | 1122.32 |
| 172 | 2009.11.02 06:17 | close | 86 | 1.16 | 1.47651 | 1.47657 | 1.47507 | -120.64 | 1001.68 |
| 173 | 2009.11.02 06:17 | sell | 87 | 1.12 | 1.47635 | 1.47745 | 1.47595 | ||
| 174 | 2009.11.02 06:25 | sell | 88 | 1.00 | 1.47641 | 1.47751 | 1.47601 | ||
| 175 | 2009.11.02 06:36 | s/l | 87 | 1.12 | 1.47745 | 1.47745 | 1.47595 | -123.20 | 878.48 |
| 176 | 2009.11.02 06:36 | close | 88 | 1.00 | 1.47745 | 1.47751 | 1.47601 | -104.00 | 774.48 |
| 177 | 2009.11.02 06:36 | sell | 89 | 0.88 | 1.47729 | 1.47839 | 1.47689 | ||
| 178 | 2009.11.02 06:36 | sell | 90 | 0.77 | 1.47734 | 1.47844 | 1.47694 | ||
| 179 | 2009.11.02 06:51 | close | 90 | 0.77 | 1.47728 | 1.47844 | 1.47694 | 4.62 | 779.10 |
| 180 | 2009.11.02 06:51 | close | 89 | 0.88 | 1.47729 | 1.47839 | 1.47689 | 0.00 | 779.10 |
| 181 | 2009.11.02 07:00 | buy | 91 | 0.25 | 1.47758 | 1.47648 | 1.47798 | ||
| 182 | 2009.11.02 07:11 | close | 91 | 0.25 | 1.47778 | 1.47648 | 1.47798 | 5.00 | 784.10 |
| 183 | 2009.11.02 07:11 | buy | 92 | 0.26 | 1.47793 | 1.47683 | 1.47833 | ||
| 184 | 2009.11.02 07:15 | buy | 93 | 0.78 | 1.47788 | 1.47678 | 1.47828 | ||
| 185 | 2009.11.02 07:26 | s/l | 92 | 0.26 | 1.47683 | 1.47683 | 1.47833 | -28.60 | 755.50 |
| 186 | 2009.11.02 07:26 | close | 93 | 0.78 | 1.47683 | 1.47678 | 1.47828 | -81.90 | 673.60 |
| 187 | 2009.11.02 07:26 | buy | 94 | 0.22 | 1.47698 | 1.47588 | 1.47738 | ||
| 188 | 2009.11.02 07:26 | buy | 95 | 0.67 | 1.47693 | 1.47583 | 1.47733 | ||
| 189 | 2009.11.02 07:37 | s/l | 94 | 0.22 | 1.47588 | 1.47588 | 1.47738 | -24.20 | 649.40 |
| 190 | 2009.11.02 07:37 | close | 95 | 0.67 | 1.47588 | 1.47583 | 1.47733 | -70.35 | 579.05 |
| 191 | 2009.11.02 07:52 | buy | 96 | 0.19 | 1.47655 | 1.47545 | 1.47695 | ||
| 192 | 2009.11.02 07:52 | buy | 97 | 0.58 | 1.47630 | 1.47520 | 1.47670 | ||
| 193 | 2009.11.02 08:17 | s/l | 96 | 0.19 | 1.47545 | 1.47545 | 1.47695 | -20.90 | 558.15 |
| 194 | 2009.11.02 08:17 | close | 97 | 0.58 | 1.47545 | 1.47520 | 1.47670 | -49.30 | 508.85 |
| 195 | 2009.11.02 08:17 | buy | 98 | 0.16 | 1.47560 | 1.47450 | 1.47600 | ||
| 196 | 2009.11.02 08:17 | buy | 99 | 0.51 | 1.47555 | 1.47445 | 1.47595 | ||
| 197 | 2009.11.02 08:28 | s/l | 98 | 0.16 | 1.47450 | 1.47450 | 1.47600 | -17.60 | 491.25 |
| 198 | 2009.11.02 08:28 | close | 99 | 0.51 | 1.47450 | 1.47445 | 1.47595 | -53.55 | 437.70 |
| 199 | 2009.11.02 08:36 | sell | 100 | 0.14 | 1.47418 | 1.47528 | 1.47378 | ||
| 200 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47413 | 1.47333 | ||
| 201 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47412 | 1.47332 | ||
| 202 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47411 | 1.47331 | ||
| 203 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47410 | 1.47330 | ||
| 204 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47409 | 1.47329 | ||
| 205 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47408 | 1.47328 | ||
| 206 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47407 | 1.47327 | ||
| 207 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47406 | 1.47326 | ||
| 208 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47405 | 1.47325 | ||
| 209 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47404 | 1.47324 | ||
| 210 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47403 | 1.47323 | ||
| 211 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47402 | 1.47322 | ||
| 212 | 2009.11.02 08:37 | modify | 100 | 0.14 | 1.47418 | 1.47401 | 1.47321 | ||
| 213 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47400 | 1.47320 | ||
| 214 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47399 | 1.47319 | ||
| 215 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47398 | 1.47318 | ||
| 216 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47397 | 1.47317 | ||
| 217 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47396 | 1.47316 | ||
| 218 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47395 | 1.47315 | ||
| 219 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47394 | 1.47314 | ||
| 220 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47393 | 1.47313 | ||
| 221 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47392 | 1.47312 | ||
| 222 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47391 | 1.47311 | ||
| 223 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47390 | 1.47310 | ||
| 224 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47389 | 1.47309 | ||
| 225 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47388 | 1.47308 | ||
| 226 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47387 | 1.47307 | ||
| 227 | 2009.11.02 08:38 | modify | 100 | 0.14 | 1.47418 | 1.47386 | 1.47306 | ||
| 228 | 2009.11.02 08:40 | modify | 100 | 0.14 | 1.47418 | 1.47385 | 1.47305 | ||
| 229 | 2009.11.02 08:40 | close | 100 | 0.14 | 1.47366 | 1.47385 | 1.47305 | 7.28 | 444.98 |
| 230 | 2009.11.02 08:40 | sell | 101 | 0.14 | 1.47349 | 1.47459 | 1.47309 | ||
| 231 | 2009.11.02 08:40 | sell | 102 | 0.44 | 1.47354 | 1.47464 | 1.47314 | ||
| 232 | 2009.11.02 08:53 | s/l | 101 | 0.14 | 1.47459 | 1.47459 | 1.47309 | -15.40 | 429.58 |
| 233 | 2009.11.02 08:53 | close | 102 | 0.44 | 1.47459 | 1.47464 | 1.47314 | -46.20 | 383.38 |
| 234 | 2009.11.02 08:53 | sell | 103 | 0.43 | 1.47443 | 1.47553 | 1.47403 | ||
| 235 | 2009.11.02 08:53 | sell | 104 | 0.38 | 1.47448 | 1.47558 | 1.47408 | ||
| 236 | 2009.11.02 09:18 | s/l | 103 | 0.43 | 1.47553 | 1.47553 | 1.47403 | -47.30 | 336.08 |
| 237 | 2009.11.02 09:18 | close | 104 | 0.38 | 1.47553 | 1.47558 | 1.47408 | -39.90 | 296.18 |
| 238 | 2009.11.02 09:18 | sell | 105 | 0.34 | 1.47537 | 1.47647 | 1.47497 | ||
| 239 | 2009.11.02 09:18 | sell | 106 | 0.30 | 1.47543 | 1.47653 | 1.47503 | ||
| 240 | 2009.11.02 09:28 | s/l | 105 | 0.34 | 1.47647 | 1.47647 | 1.47497 | -37.40 | 258.78 |
| 241 | 2009.11.02 09:28 | close | 106 | 0.30 | 1.47647 | 1.47653 | 1.47503 | -31.20 | 227.58 |
| 242 | 2009.11.02 09:28 | sell | 107 | 0.26 | 1.47631 | 1.47741 | 1.47591 | ||
| 243 | 2009.11.02 09:28 | sell | 108 | 0.23 | 1.47637 | 1.47747 | 1.47597 | ||
| 244 | 2009.11.02 09:38 | s/l | 107 | 0.26 | 1.47741 | 1.47741 | 1.47591 | -28.60 | 198.98 |
| 245 | 2009.11.02 09:38 | close | 108 | 0.23 | 1.47741 | 1.47747 | 1.47597 | -23.92 | 175.06 |
| 246 | 2009.11.02 09:38 | sell | 109 | 0.20 | 1.47725 | 1.47835 | 1.47685 | ||
| 247 | 2009.11.02 09:38 | sell | 110 | 0.18 | 1.47730 | 1.47840 | 1.47690 | ||
| 248 | 2009.11.02 09:52 | close | 110 | 0.18 | 1.47714 | 1.47840 | 1.47690 | 2.88 | 177.94 |
| 249 | 2009.11.02 09:52 | close | 109 | 0.20 | 1.47715 | 1.47835 | 1.47685 | 2.00 | 179.94 |
| 250 | 2009.11.02 09:52 | buy | 111 | 0.05 | 1.47713 | 1.47603 | 1.47753 | ||
| 251 | 2009.11.02 09:52 | buy | 112 | 0.18 | 1.47707 | 1.47597 | 1.47747 | ||
| 252 | 2009.11.02 10:00 | close | 112 | 0.18 | 1.47731 | 1.47597 | 1.47747 | 4.32 | 184.26 |
| 253 | 2009.11.02 10:00 | close | 111 | 0.05 | 1.47732 | 1.47603 | 1.47753 | 0.95 | 185.21 |
| 254 | 2009.11.02 10:00 | buy | 113 | 0.06 | 1.47749 | 1.47639 | 1.47789 | ||
| 255 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47754 | 1.47834 | ||
| 256 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47755 | 1.47835 | ||
| 257 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47756 | 1.47836 | ||
| 258 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47757 | 1.47837 | ||
| 259 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47758 | 1.47838 | ||
| 260 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47759 | 1.47839 | ||
| 261 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47760 | 1.47840 | ||
| 262 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47761 | 1.47841 | ||
| 263 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47762 | 1.47842 | ||
| 264 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47763 | 1.47843 | ||
| 265 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47764 | 1.47844 | ||
| 266 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47765 | 1.47845 | ||
| 267 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47766 | 1.47846 | ||
| 268 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47767 | 1.47847 | ||
| 269 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47768 | 1.47848 | ||
| 270 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47769 | 1.47849 | ||
| 271 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47770 | 1.47850 | ||
| 272 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47771 | 1.47851 | ||
| 273 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47772 | 1.47852 | ||
| 274 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47773 | 1.47853 | ||
| 275 | 2009.11.02 10:02 | modify | 113 | 0.06 | 1.47749 | 1.47774 | 1.47854 | ||
| 276 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47775 | 1.47855 | ||
| 277 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47776 | 1.47856 | ||
| 278 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47777 | 1.47857 | ||
| 279 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47778 | 1.47858 | ||
| 280 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47779 | 1.47859 | ||
| 281 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47780 | 1.47860 | ||
| 282 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47781 | 1.47861 | ||
| 283 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47782 | 1.47862 | ||
| 284 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47783 | 1.47863 | ||
| 285 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47784 | 1.47864 | ||
| 286 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47785 | 1.47865 | ||
| 287 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47786 | 1.47866 | ||
| 288 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47787 | 1.47867 | ||
| 289 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47788 | 1.47868 | ||
| 290 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47789 | 1.47869 | ||
| 291 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47790 | 1.47870 | ||
| 292 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47791 | 1.47871 | ||
| 293 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47792 | 1.47872 | ||
| 294 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47793 | 1.47873 | ||
| 295 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47794 | 1.47874 | ||
| 296 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47795 | 1.47875 | ||
| 297 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47796 | 1.47876 | ||
| 298 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47797 | 1.47877 | ||
| 299 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47798 | 1.47878 | ||
| 300 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47799 | 1.47879 | ||
| 301 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47800 | 1.47880 | ||
| 302 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47801 | 1.47881 | ||
| 303 | 2009.11.02 10:03 | modify | 113 | 0.06 | 1.47749 | 1.47802 | 1.47882 | ||
| 304 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47803 | 1.47883 | ||
| 305 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47804 | 1.47884 | ||
| 306 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47805 | 1.47885 | ||
| 307 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47806 | 1.47886 | ||
| 308 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47807 | 1.47887 | ||
| 309 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47808 | 1.47888 | ||
| 310 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47809 | 1.47889 | ||
| 311 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47810 | 1.47890 | ||
| 312 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47811 | 1.47891 | ||
| 313 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47812 | 1.47892 | ||
| 314 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47813 | 1.47893 | ||
| 315 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47814 | 1.47894 | ||
| 316 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47815 | 1.47895 | ||
| 317 | 2009.11.02 10:04 | modify | 113 | 0.06 | 1.47749 | 1.47816 | 1.47896 | ||
| 318 | 2009.11.02 10:04 | close | 113 | 0.06 | 1.47835 | 1.47816 | 1.47896 | 5.16 | 190.37 |
| 319 | 2009.11.02 10:04 | buy | 114 | 0.06 | 1.47853 | 1.47743 | 1.47893 | ||
| 320 | 2009.11.02 10:07 | buy | 115 | 0.19 | 1.47847 | 1.47737 | 1.47887 | ||
| 321 | 2009.11.02 10:27 | s/l | 114 | 0.06 | 1.47743 | 1.47743 | 1.47893 | -6.60 | 183.77 |
| 322 | 2009.11.02 10:27 | close | 115 | 0.19 | 1.47743 | 1.47737 | 1.47887 | -19.76 | 164.01 |
| 323 | 2009.11.02 10:27 | buy | 116 | 0.05 | 1.47760 | 1.47650 | 1.47800 | ||
| 324 | 2009.11.02 10:28 | buy | 117 | 0.16 | 1.47755 | 1.47645 | 1.47795 | ||
| 325 | 2009.11.02 10:38 | s/l | 116 | 0.05 | 1.47650 | 1.47650 | 1.47800 | -5.50 | 158.51 |
| 326 | 2009.11.02 10:38 | close | 117 | 0.16 | 1.47650 | 1.47645 | 1.47795 | -16.80 | 141.71 |
| 327 | 2009.11.02 10:38 | buy | 118 | 0.04 | 1.47667 | 1.47557 | 1.47707 | ||
| 328 | 2009.11.02 10:38 | buy | 119 | 0.14 | 1.47661 | 1.47551 | 1.47701 | ||
| 329 | 2009.11.02 10:53 | modify | 119 | 0.14 | 1.47661 | 1.47666 | 1.47746 | ||
| 330 | 2009.11.02 10:53 | modify | 119 | 0.14 | 1.47661 | 1.47667 | 1.47747 | ||
| 331 | 2009.11.02 10:53 | modify | 119 | 0.14 | 1.47661 | 1.47668 | 1.47748 | ||
| 332 | 2009.11.02 10:53 | modify | 119 | 0.14 | 1.47661 | 1.47669 | 1.47749 | ||
| 333 | 2009.11.02 10:53 | modify | 119 | 0.14 | 1.47661 | 1.47670 | 1.47750 | ||
| 334 | 2009.11.02 10:53 | modify | 119 | 0.14 | 1.47661 | 1.47671 | 1.47751 | ||
| 335 | 2009.11.02 10:53 | close | 119 | 0.14 | 1.47691 | 1.47671 | 1.47751 | 4.20 | 145.91 |
| 336 | 2009.11.02 10:53 | close | 118 | 0.04 | 1.47692 | 1.47557 | 1.47707 | 1.00 | 146.91 |
| 337 | 2009.11.02 10:53 | buy | 120 | 0.04 | 1.47707 | 1.47597 | 1.47747 | ||
| 338 | 2009.11.02 11:01 | modify | 120 | 0.04 | 1.47707 | 1.47712 | 1.47792 | ||
| 339 | 2009.11.02 11:01 | modify | 120 | 0.04 | 1.47707 | 1.47713 | 1.47793 | ||
| 340 | 2009.11.02 11:01 | modify | 120 | 0.04 | 1.47707 | 1.47714 | 1.47794 | ||
| 341 | 2009.11.02 11:01 | modify | 120 | 0.04 | 1.47707 | 1.47715 | 1.47795 | ||
| 342 | 2009.11.02 11:01 | modify | 120 | 0.04 | 1.47707 | 1.47716 | 1.47796 | ||
| 343 | 2009.11.02 11:01 | modify | 120 | 0.04 | 1.47707 | 1.47717 | 1.47797 | ||
| 344 | 2009.11.02 11:01 | modify | 120 | 0.04 | 1.47707 | 1.47718 | 1.47798 | ||
| 345 | 2009.11.02 11:01 | modify | 120 | 0.04 | 1.47707 | 1.47719 | 1.47799 | ||
| 346 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47720 | 1.47800 | ||
| 347 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47721 | 1.47801 | ||
| 348 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47722 | 1.47802 | ||
| 349 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47723 | 1.47803 | ||
| 350 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47724 | 1.47804 | ||
| 351 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47725 | 1.47805 | ||
| 352 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47726 | 1.47806 | ||
| 353 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47727 | 1.47807 | ||
| 354 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47728 | 1.47808 | ||
| 355 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47729 | 1.47809 | ||
| 356 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47730 | 1.47810 | ||
| 357 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47731 | 1.47811 | ||
| 358 | 2009.11.02 11:02 | modify | 120 | 0.04 | 1.47707 | 1.47732 | 1.47812 | ||
| 359 | 2009.11.02 11:03 | modify | 120 | 0.04 | 1.47707 | 1.47733 | 1.47813 | ||
| 360 | 2009.11.02 11:03 | modify | 120 | 0.04 | 1.47707 | 1.47734 | 1.47814 | ||
| 361 | 2009.11.02 11:03 | modify | 120 | 0.04 | 1.47707 | 1.47735 | 1.47815 | ||
| 362 | 2009.11.02 11:03 | modify | 120 | 0.04 | 1.47707 | 1.47736 | 1.47816 | ||
| 363 | 2009.11.02 11:11 | modify | 120 | 0.04 | 1.47707 | 1.47737 | 1.47817 | ||
| 364 | 2009.11.02 11:11 | modify | 120 | 0.04 | 1.47707 | 1.47738 | 1.47818 | ||
| 365 | 2009.11.02 11:11 | modify | 120 | 0.04 | 1.47707 | 1.47739 | 1.47819 | ||
| 366 | 2009.11.02 11:12 | modify | 120 | 0.04 | 1.47707 | 1.47740 | 1.47820 | ||
| 367 | 2009.11.02 11:12 | modify | 120 | 0.04 | 1.47707 | 1.47741 | 1.47821 | ||
| 368 | 2009.11.02 11:12 | modify | 120 | 0.04 | 1.47707 | 1.47742 | 1.47822 | ||
| 369 | 2009.11.02 11:12 | modify | 120 | 0.04 | 1.47707 | 1.47743 | 1.47823 | ||
| 370 | 2009.11.02 11:12 | modify | 120 | 0.04 | 1.47707 | 1.47744 | 1.47824 | ||
| 371 | 2009.11.02 11:12 | modify | 120 | 0.04 | 1.47707 | 1.47745 | 1.47825 | ||
| 372 | 2009.11.02 11:12 | modify | 120 | 0.04 | 1.47707 | 1.47746 | 1.47826 | ||
| 373 | 2009.11.02 11:13 | modify | 120 | 0.04 | 1.47707 | 1.47747 | 1.47827 | ||
| 374 | 2009.11.02 11:13 | modify | 120 | 0.04 | 1.47707 | 1.47748 | 1.47828 | ||
| 375 | 2009.11.02 11:16 | s/l | 120 | 0.04 | 1.47748 | 1.47748 | 1.47828 | 1.64 | 148.55 |
| 376 | 2009.11.02 11:16 | buy | 121 | 0.04 | 1.47764 | 1.47654 | 1.47804 | ||
| 377 | 2009.11.02 11:16 | buy | 122 | 0.15 | 1.47758 | 1.47648 | 1.47798 | ||
| 378 | 2009.11.02 11:37 | s/l | 121 | 0.04 | 1.47654 | 1.47654 | 1.47804 | -4.40 | 144.15 |
| 379 | 2009.11.02 11:37 | close | 122 | 0.15 | 1.47654 | 1.47648 | 1.47798 | -15.60 | 128.55 |
| 380 | 2009.11.02 11:37 | buy | 123 | 0.04 | 1.47671 | 1.47561 | 1.47711 | ||
| 381 | 2009.11.02 11:37 | buy | 124 | 0.13 | 1.47666 | 1.47556 | 1.47706 | ||
| 382 | 2009.11.02 12:16 | modify | 124 | 0.13 | 1.47666 | 1.47671 | 1.47751 | ||
| 383 | 2009.11.02 12:16 | modify | 124 | 0.13 | 1.47666 | 1.47672 | 1.47752 | ||
| 384 | 2009.11.02 12:16 | modify | 124 | 0.13 | 1.47666 | 1.47673 | 1.47753 | ||
| 385 | 2009.11.02 12:16 | modify | 124 | 0.13 | 1.47666 | 1.47674 | 1.47754 | ||
| 386 | 2009.11.02 12:16 | modify | 124 | 0.13 | 1.47666 | 1.47675 | 1.47755 | ||
| 387 | 2009.11.02 12:16 | modify | 124 | 0.13 | 1.47666 | 1.47676 | 1.47756 | ||
| 388 | 2009.11.02 12:16 | modify | 124 | 0.13 | 1.47666 | 1.47677 | 1.47757 | ||
| 389 | 2009.11.02 12:16 | modify | 124 | 0.13 | 1.47666 | 1.47678 | 1.47758 | ||
| 390 | 2009.11.02 12:16 | modify | 124 | 0.13 | 1.47666 | 1.47679 | 1.47759 | ||
| 391 | 2009.11.02 12:17 | modify | 124 | 0.13 | 1.47666 | 1.47680 | 1.47760 | ||
| 392 | 2009.11.02 12:17 | modify | 124 | 0.13 | 1.47666 | 1.47681 | 1.47761 | ||
| 393 | 2009.11.02 12:17 | modify | 124 | 0.13 | 1.47666 | 1.47682 | 1.47762 | ||
| 394 | 2009.11.02 12:17 | modify | 124 | 0.13 | 1.47666 | 1.47683 | 1.47763 | ||
| 395 | 2009.11.02 12:17 | modify | 124 | 0.13 | 1.47666 | 1.47684 | 1.47764 | ||
| 396 | 2009.11.02 12:17 | modify | 124 | 0.13 | 1.47666 | 1.47685 | 1.47765 | ||
| 397 | 2009.11.02 12:17 | modify | 124 | 0.13 | 1.47666 | 1.47686 | 1.47766 | ||
| 398 | 2009.11.02 12:17 | modify | 124 | 0.13 | 1.47666 | 1.47687 | 1.47767 | ||
| 399 | 2009.11.02 12:17 | modify | 124 | 0.13 | 1.47666 | 1.47688 | 1.47768 | ||
| 400 | 2009.11.02 12:17 | modify | 124 | 0.13 | 1.47666 | 1.47689 | 1.47769 | ||
| 401 | 2009.11.02 12:17 | modify | 124 | 0.13 | 1.47666 | 1.47690 | 1.47770 | ||
| 402 | 2009.11.02 12:17 | t/p | 123 | 0.04 | 1.47711 | 1.47561 | 1.47711 | 1.60 | 130.15 |
| 403 | 2009.11.02 12:17 | close | 124 | 0.13 | 1.47711 | 1.47690 | 1.47770 | 5.85 | 136.00 |
| 404 | 2009.11.02 12:17 | buy | 125 | 0.04 | 1.47728 | 1.47618 | 1.47768 | ||
| 405 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47733 | 1.47813 | ||
| 406 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47734 | 1.47814 | ||
| 407 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47735 | 1.47815 | ||
| 408 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47736 | 1.47816 | ||
| 409 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47737 | 1.47817 | ||
| 410 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47738 | 1.47818 | ||
| 411 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47739 | 1.47819 | ||
| 412 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47740 | 1.47820 | ||
| 413 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47741 | 1.47821 | ||
| 414 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47742 | 1.47822 | ||
| 415 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47743 | 1.47823 | ||
| 416 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47744 | 1.47824 | ||
| 417 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47745 | 1.47825 | ||
| 418 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47746 | 1.47826 | ||
| 419 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47747 | 1.47827 | ||
| 420 | 2009.11.02 12:18 | modify | 125 | 0.04 | 1.47728 | 1.47748 | 1.47828 | ||
| 421 | 2009.11.02 12:20 | modify | 125 | 0.04 | 1.47728 | 1.47749 | 1.47829 | ||
| 422 | 2009.11.02 12:22 | s/l | 125 | 0.04 | 1.47749 | 1.47749 | 1.47829 | 0.84 | 136.84 |
| 423 | 2009.11.02 12:22 | buy | 126 | 0.04 | 1.47765 | 1.47655 | 1.47805 | ||
| 424 | 2009.11.02 12:23 | buy | 127 | 0.14 | 1.47759 | 1.47649 | 1.47799 | ||
| 425 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47764 | 1.47844 | ||
| 426 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47765 | 1.47845 | ||
| 427 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47766 | 1.47846 | ||
| 428 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47767 | 1.47847 | ||
| 429 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47768 | 1.47848 | ||
| 430 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47769 | 1.47849 | ||
| 431 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47770 | 1.47850 | ||
| 432 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47771 | 1.47851 | ||
| 433 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47772 | 1.47852 | ||
| 434 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47773 | 1.47853 | ||
| 435 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47774 | 1.47854 | ||
| 436 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47775 | 1.47855 | ||
| 437 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47776 | 1.47856 | ||
| 438 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47777 | 1.47857 | ||
| 439 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47778 | 1.47858 | ||
| 440 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47779 | 1.47859 | ||
| 441 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47780 | 1.47860 | ||
| 442 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47781 | 1.47861 | ||
| 443 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47782 | 1.47862 | ||
| 444 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47783 | 1.47863 | ||
| 445 | 2009.11.02 12:26 | modify | 127 | 0.14 | 1.47759 | 1.47784 | 1.47864 | ||
| 446 | 2009.11.02 12:26 | t/p | 126 | 0.04 | 1.47805 | 1.47655 | 1.47805 | 1.60 | 138.44 |
| 447 | 2009.11.02 12:26 | close | 127 | 0.14 | 1.47805 | 1.47784 | 1.47864 | 6.44 | 144.88 |
| 448 | 2009.11.02 12:27 | buy | 128 | 0.04 | 1.47822 | 1.47712 | 1.47862 | ||
| 449 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47827 | 1.47907 | ||
| 450 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47828 | 1.47908 | ||
| 451 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47829 | 1.47909 | ||
| 452 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47830 | 1.47910 | ||
| 453 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47831 | 1.47911 | ||
| 454 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47832 | 1.47912 | ||
| 455 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47833 | 1.47913 | ||
| 456 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47834 | 1.47914 | ||
| 457 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47835 | 1.47915 | ||
| 458 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47836 | 1.47916 | ||
| 459 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47837 | 1.47917 | ||
| 460 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47838 | 1.47918 | ||
| 461 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47839 | 1.47919 | ||
| 462 | 2009.11.02 12:28 | modify | 128 | 0.04 | 1.47822 | 1.47840 | 1.47920 | ||
| 463 | 2009.11.02 12:30 | modify | 128 | 0.04 | 1.47822 | 1.47841 | 1.47921 | ||
| 464 | 2009.11.02 12:32 | s/l | 128 | 0.04 | 1.47841 | 1.47841 | 1.47921 | 0.76 | 145.64 |
| 465 | 2009.11.02 12:32 | buy | 129 | 0.04 | 1.47857 | 1.47747 | 1.47897 | ||
| 466 | 2009.11.02 12:32 | buy | 130 | 0.15 | 1.47852 | 1.47742 | 1.47892 | ||
| 467 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47857 | 1.47937 | ||
| 468 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47858 | 1.47938 | ||
| 469 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47859 | 1.47939 | ||
| 470 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47860 | 1.47940 | ||
| 471 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47861 | 1.47941 | ||
| 472 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47862 | 1.47942 | ||
| 473 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47863 | 1.47943 | ||
| 474 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47864 | 1.47944 | ||
| 475 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47865 | 1.47945 | ||
| 476 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47866 | 1.47946 | ||
| 477 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47867 | 1.47947 | ||
| 478 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47868 | 1.47948 | ||
| 479 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47869 | 1.47949 | ||
| 480 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47870 | 1.47950 | ||
| 481 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47871 | 1.47951 | ||
| 482 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47872 | 1.47952 | ||
| 483 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47873 | 1.47953 | ||
| 484 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47874 | 1.47954 | ||
| 485 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47875 | 1.47955 | ||
| 486 | 2009.11.02 12:36 | modify | 130 | 0.15 | 1.47852 | 1.47876 | 1.47956 | ||
| 487 | 2009.11.02 12:36 | t/p | 129 | 0.04 | 1.47897 | 1.47747 | 1.47897 | 1.60 | 147.24 |
| 488 | 2009.11.02 12:36 | close | 130 | 0.15 | 1.47897 | 1.47876 | 1.47956 | 6.75 | 153.99 |
| 489 | 2009.11.02 12:37 | buy | 131 | 0.05 | 1.47914 | 1.47804 | 1.47954 | ||
| 490 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47919 | 1.47999 | ||
| 491 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47920 | 1.48000 | ||
| 492 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47921 | 1.48001 | ||
| 493 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47922 | 1.48002 | ||
| 494 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47923 | 1.48003 | ||
| 495 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47924 | 1.48004 | ||
| 496 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47925 | 1.48005 | ||
| 497 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47926 | 1.48006 | ||
| 498 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47927 | 1.48007 | ||
| 499 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47928 | 1.48008 | ||
| 500 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47929 | 1.48009 | ||
| 501 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47930 | 1.48010 | ||
| 502 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47931 | 1.48011 | ||
| 503 | 2009.11.02 12:38 | modify | 131 | 0.05 | 1.47914 | 1.47932 | 1.48012 | ||
| 504 | 2009.11.02 12:40 | modify | 131 | 0.05 | 1.47914 | 1.47933 | 1.48013 | ||
| 505 | 2009.11.02 12:41 | s/l | 131 | 0.05 | 1.47933 | 1.47933 | 1.48013 | 0.95 | 154.94 |
| 506 | 2009.11.02 12:41 | buy | 132 | 0.05 | 1.47949 | 1.47839 | 1.47989 | ||
| 507 | 2009.11.02 12:41 | buy | 133 | 0.15 | 1.47944 | 1.47834 | 1.47984 | ||
| 508 | 2009.11.02 12:53 | s/l | 132 | 0.05 | 1.47839 | 1.47839 | 1.47989 | -5.50 | 149.44 |
| 509 | 2009.11.02 12:53 | close | 133 | 0.15 | 1.47839 | 1.47834 | 1.47984 | -15.75 | 133.69 |
| 510 | 2009.11.02 12:53 | buy | 134 | 0.04 | 1.47856 | 1.47746 | 1.47896 | ||
| 511 | 2009.11.02 12:53 | buy | 135 | 0.13 | 1.47850 | 1.47740 | 1.47890 | ||
| 512 | 2009.11.02 13:27 | s/l | 134 | 0.04 | 1.47746 | 1.47746 | 1.47896 | -4.40 | 129.29 |
| 513 | 2009.11.02 13:27 | close | 135 | 0.13 | 1.47746 | 1.47740 | 1.47890 | -13.52 | 115.77 |
| 514 | 2009.11.02 13:27 | buy | 136 | 0.03 | 1.47763 | 1.47653 | 1.47803 | ||
| 515 | 2009.11.02 13:27 | buy | 137 | 0.12 | 1.47758 | 1.47648 | 1.47798 | ||
| 516 | 2009.11.02 14:19 | s/l | 136 | 0.03 | 1.47653 | 1.47653 | 1.47803 | -3.30 | 112.47 |
| 517 | 2009.11.02 14:19 | close | 137 | 0.12 | 1.47653 | 1.47648 | 1.47798 | -12.60 | 99.87 |
| 518 | 2009.11.02 14:19 | buy | 138 | 0.03 | 1.47670 | 1.47560 | 1.47710 | ||
| 519 | 2009.11.02 14:26 | buy | 139 | 0.10 | 1.47664 | 1.47554 | 1.47704 | ||
| 520 | 2009.11.02 14:36 | s/l | 138 | 0.03 | 1.47560 | 1.47560 | 1.47710 | -3.30 | 96.57 |
| 521 | 2009.11.02 14:36 | close | 139 | 0.10 | 1.47560 | 1.47554 | 1.47704 | -10.40 | 86.17 |
| 522 | 2009.11.02 14:36 | buy | 140 | 0.02 | 1.47575 | 1.47465 | 1.47615 | ||
| 523 | 2009.11.02 14:36 | buy | 141 | 0.09 | 1.47569 | 1.47459 | 1.47609 | ||
| 524 | 2009.11.02 15:00 | s/l | 140 | 0.02 | 1.47465 | 1.47465 | 1.47615 | -2.20 | 83.97 |
| 525 | 2009.11.02 15:00 | close | 141 | 0.09 | 1.47465 | 1.47459 | 1.47609 | -9.36 | 74.61 |
| 526 | 2009.11.02 15:15 | buy | 142 | 0.02 | 1.47536 | 1.47426 | 1.47576 | ||
| 527 | 2009.11.02 15:15 | modify | 142 | 0.02 | 1.47536 | 1.47541 | 1.47621 | ||
| 528 | 2009.11.02 15:15 | modify | 142 | 0.02 | 1.47536 | 1.47542 | 1.47622 | ||
| 529 | 2009.11.02 15:15 | modify | 142 | 0.02 | 1.47536 | 1.47543 | 1.47623 | ||
| 530 | 2009.11.02 15:15 | modify | 142 | 0.02 | 1.47536 | 1.47544 | 1.47624 | ||
| 531 | 2009.11.02 15:15 | modify | 142 | 0.02 | 1.47536 | 1.47545 | 1.47625 | ||
| 532 | 2009.11.02 15:15 | modify | 142 | 0.02 | 1.47536 | 1.47546 | 1.47626 | ||
| 533 | 2009.11.02 15:15 | modify | 142 | 0.02 | 1.47536 | 1.47547 | 1.47627 | ||
| 534 | 2009.11.02 15:15 | modify | 142 | 0.02 | 1.47536 | 1.47548 | 1.47628 | ||
| 535 | 2009.11.02 15:15 | modify | 142 | 0.02 | 1.47536 | 1.47549 | 1.47629 | ||
| 536 | 2009.11.02 15:15 | modify | 142 | 0.02 | 1.47536 | 1.47550 | 1.47630 | ||
| 537 | 2009.11.02 15:20 | modify | 142 | 0.02 | 1.47536 | 1.47551 | 1.47631 | ||
| 538 | 2009.11.02 15:20 | s/l | 142 | 0.02 | 1.47551 | 1.47551 | 1.47631 | 0.30 | 74.91 |
| 539 | 2009.11.02 15:20 | buy | 143 | 0.02 | 1.47567 | 1.47457 | 1.47607 | ||
| 540 | 2009.11.02 15:20 | buy | 144 | 0.07 | 1.47562 | 1.47452 | 1.47602 | ||
| 541 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47567 | 1.47647 | ||
| 542 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47568 | 1.47648 | ||
| 543 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47569 | 1.47649 | ||
| 544 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47570 | 1.47650 | ||
| 545 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47571 | 1.47651 | ||
| 546 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47572 | 1.47652 | ||
| 547 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47573 | 1.47653 | ||
| 548 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47574 | 1.47654 | ||
| 549 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47573 | 1.47653 | ||
| 550 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47575 | 1.47655 | ||
| 551 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47574 | 1.47654 | ||
| 552 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47576 | 1.47656 | ||
| 553 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47575 | 1.47655 | ||
| 554 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47576 | 1.47656 | ||
| 555 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47577 | 1.47657 | ||
| 556 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47578 | 1.47658 | ||
| 557 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47579 | 1.47659 | ||
| 558 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47580 | 1.47660 | ||
| 559 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47581 | 1.47661 | ||
| 560 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47580 | 1.47660 | ||
| 561 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47582 | 1.47662 | ||
| 562 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47581 | 1.47661 | ||
| 563 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47583 | 1.47663 | ||
| 564 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47582 | 1.47662 | ||
| 565 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47584 | 1.47664 | ||
| 566 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47583 | 1.47663 | ||
| 567 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47585 | 1.47665 | ||
| 568 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47584 | 1.47664 | ||
| 569 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47586 | 1.47666 | ||
| 570 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47585 | 1.47665 | ||
| 571 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47586 | 1.47666 | ||
| 572 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47587 | 1.47667 | ||
| 573 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47588 | 1.47668 | ||
| 574 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47589 | 1.47669 | ||
| 575 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47590 | 1.47670 | ||
| 576 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47589 | 1.47669 | ||
| 577 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47591 | 1.47671 | ||
| 578 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47590 | 1.47670 | ||
| 579 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47592 | 1.47672 | ||
| 580 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47591 | 1.47671 | ||
| 581 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47593 | 1.47673 | ||
| 582 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47592 | 1.47672 | ||
| 583 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47594 | 1.47674 | ||
| 584 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47593 | 1.47673 | ||
| 585 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47595 | 1.47675 | ||
| 586 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47594 | 1.47674 | ||
| 587 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47595 | 1.47675 | ||
| 588 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47596 | 1.47676 | ||
| 589 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47597 | 1.47677 | ||
| 590 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47598 | 1.47678 | ||
| 591 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47599 | 1.47679 | ||
| 592 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47600 | 1.47680 | ||
| 593 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47599 | 1.47679 | ||
| 594 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47601 | 1.47681 | ||
| 595 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47600 | 1.47680 | ||
| 596 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47602 | 1.47682 | ||
| 597 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47601 | 1.47681 | ||
| 598 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47603 | 1.47683 | ||
| 599 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47602 | 1.47682 | ||
| 600 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47604 | 1.47684 | ||
| 601 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47603 | 1.47683 | ||
| 602 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47605 | 1.47685 | ||
| 603 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47604 | 1.47684 | ||
| 604 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47605 | 1.47685 | ||
| 605 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47606 | 1.47686 | ||
| 606 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47607 | 1.47687 | ||
| 607 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47608 | 1.47688 | ||
| 608 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47609 | 1.47689 | ||
| 609 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47608 | 1.47688 | ||
| 610 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47610 | 1.47690 | ||
| 611 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47609 | 1.47689 | ||
| 612 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47611 | 1.47691 | ||
| 613 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47610 | 1.47690 | ||
| 614 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47612 | 1.47692 | ||
| 615 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47611 | 1.47691 | ||
| 616 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47613 | 1.47693 | ||
| 617 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47612 | 1.47692 | ||
| 618 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47614 | 1.47694 | ||
| 619 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47613 | 1.47693 | ||
| 620 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47614 | 1.47694 | ||
| 621 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47615 | 1.47695 | ||
| 622 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47616 | 1.47696 | ||
| 623 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47617 | 1.47697 | ||
| 624 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47618 | 1.47698 | ||
| 625 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47619 | 1.47699 | ||
| 626 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47618 | 1.47698 | ||
| 627 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47620 | 1.47700 | ||
| 628 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47619 | 1.47699 | ||
| 629 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47621 | 1.47701 | ||
| 630 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47620 | 1.47700 | ||
| 631 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47622 | 1.47702 | ||
| 632 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47621 | 1.47701 | ||
| 633 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47623 | 1.47703 | ||
| 634 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47622 | 1.47702 | ||
| 635 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47624 | 1.47704 | ||
| 636 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47623 | 1.47703 | ||
| 637 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47624 | 1.47704 | ||
| 638 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47625 | 1.47705 | ||
| 639 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47626 | 1.47706 | ||
| 640 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47627 | 1.47707 | ||
| 641 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47628 | 1.47708 | ||
| 642 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47627 | 1.47707 | ||
| 643 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47629 | 1.47709 | ||
| 644 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47628 | 1.47708 | ||
| 645 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47630 | 1.47710 | ||
| 646 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47629 | 1.47709 | ||
| 647 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47631 | 1.47711 | ||
| 648 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47630 | 1.47710 | ||
| 649 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47632 | 1.47712 | ||
| 650 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47631 | 1.47711 | ||
| 651 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47633 | 1.47713 | ||
| 652 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47632 | 1.47712 | ||
| 653 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47633 | 1.47713 | ||
| 654 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47634 | 1.47714 | ||
| 655 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47635 | 1.47715 | ||
| 656 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47636 | 1.47716 | ||
| 657 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47637 | 1.47717 | ||
| 658 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47638 | 1.47718 | ||
| 659 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47637 | 1.47717 | ||
| 660 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47639 | 1.47719 | ||
| 661 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47638 | 1.47718 | ||
| 662 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47640 | 1.47720 | ||
| 663 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47639 | 1.47719 | ||
| 664 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47641 | 1.47721 | ||
| 665 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47640 | 1.47720 | ||
| 666 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47642 | 1.47722 | ||
| 667 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47641 | 1.47721 | ||
| 668 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47643 | 1.47723 | ||
| 669 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47642 | 1.47722 | ||
| 670 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47644 | 1.47724 | ||
| 671 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47645 | 1.47725 | ||
| 672 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47646 | 1.47726 | ||
| 673 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47647 | 1.47727 | ||
| 674 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47646 | 1.47726 | ||
| 675 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47648 | 1.47728 | ||
| 676 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47647 | 1.47727 | ||
| 677 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47649 | 1.47729 | ||
| 678 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47648 | 1.47728 | ||
| 679 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47650 | 1.47730 | ||
| 680 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47649 | 1.47729 | ||
| 681 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47651 | 1.47731 | ||
| 682 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47650 | 1.47730 | ||
| 683 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47652 | 1.47732 | ||
| 684 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47651 | 1.47731 | ||
| 685 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47652 | 1.47732 | ||
| 686 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47653 | 1.47733 | ||
| 687 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47654 | 1.47734 | ||
| 688 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47655 | 1.47735 | ||
| 689 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47656 | 1.47736 | ||
| 690 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47657 | 1.47737 | ||
| 691 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47656 | 1.47736 | ||
| 692 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47658 | 1.47738 | ||
| 693 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47657 | 1.47737 | ||
| 694 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47659 | 1.47739 | ||
| 695 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47658 | 1.47738 | ||
| 696 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47660 | 1.47740 | ||
| 697 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47659 | 1.47739 | ||
| 698 | 2009.11.02 15:25 | modify | 144 | 0.07 | 1.47562 | 1.47661 | 1.47741 | ||
| 699 | 2009.11.02 15:25 | modify | 143 | 0.02 | 1.47567 | 1.47660 | 1.47740 | ||
| 700 | 2009.11.02 15:30 | modify | 143 | 0.02 | 1.47567 | 1.47661 | 1.47741 | ||
| 701 | 2009.11.02 15:30 | close | 144 | 0.07 | 1.47680 | 1.47661 | 1.47741 | 8.26 | 83.17 |
| 702 | 2009.11.02 15:30 | close | 143 | 0.02 | 1.47681 | 1.47661 | 1.47741 | 2.28 | 85.45 |
| 703 | 2009.11.02 15:30 | buy | 145 | 0.02 | 1.47696 | 1.47586 | 1.47736 | ||
| 704 | 2009.11.02 15:30 | buy | 146 | 0.09 | 1.47690 | 1.47580 | 1.47730 | ||
| 705 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47695 | 1.47775 | ||
| 706 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47696 | 1.47776 | ||
| 707 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47697 | 1.47777 | ||
| 708 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47698 | 1.47778 | ||
| 709 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47699 | 1.47779 | ||
| 710 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47700 | 1.47780 | ||
| 711 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47701 | 1.47781 | ||
| 712 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47702 | 1.47782 | ||
| 713 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47701 | 1.47781 | ||
| 714 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47703 | 1.47783 | ||
| 715 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47702 | 1.47782 | ||
| 716 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47703 | 1.47783 | ||
| 717 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47704 | 1.47784 | ||
| 718 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47705 | 1.47785 | ||
| 719 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47706 | 1.47786 | ||
| 720 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47707 | 1.47787 | ||
| 721 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47706 | 1.47786 | ||
| 722 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47708 | 1.47788 | ||
| 723 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47707 | 1.47787 | ||
| 724 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47709 | 1.47789 | ||
| 725 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47708 | 1.47788 | ||
| 726 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47710 | 1.47790 | ||
| 727 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47709 | 1.47789 | ||
| 728 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47711 | 1.47791 | ||
| 729 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47710 | 1.47790 | ||
| 730 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47712 | 1.47792 | ||
| 731 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47711 | 1.47791 | ||
| 732 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47712 | 1.47792 | ||
| 733 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47713 | 1.47793 | ||
| 734 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47714 | 1.47794 | ||
| 735 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47715 | 1.47795 | ||
| 736 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47716 | 1.47796 | ||
| 737 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47715 | 1.47795 | ||
| 738 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47717 | 1.47797 | ||
| 739 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47716 | 1.47796 | ||
| 740 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47718 | 1.47798 | ||
| 741 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47717 | 1.47797 | ||
| 742 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47719 | 1.47799 | ||
| 743 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47718 | 1.47798 | ||
| 744 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47720 | 1.47800 | ||
| 745 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47719 | 1.47799 | ||
| 746 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47721 | 1.47801 | ||
| 747 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47720 | 1.47800 | ||
| 748 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47721 | 1.47801 | ||
| 749 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47722 | 1.47802 | ||
| 750 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47723 | 1.47803 | ||
| 751 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47724 | 1.47804 | ||
| 752 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47725 | 1.47805 | ||
| 753 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47726 | 1.47806 | ||
| 754 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47725 | 1.47805 | ||
| 755 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47727 | 1.47807 | ||
| 756 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47726 | 1.47806 | ||
| 757 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47728 | 1.47808 | ||
| 758 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47727 | 1.47807 | ||
| 759 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47729 | 1.47809 | ||
| 760 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47728 | 1.47808 | ||
| 761 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47730 | 1.47810 | ||
| 762 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47729 | 1.47809 | ||
| 763 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47730 | 1.47810 | ||
| 764 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47731 | 1.47811 | ||
| 765 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47732 | 1.47812 | ||
| 766 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47733 | 1.47813 | ||
| 767 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47734 | 1.47814 | ||
| 768 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47735 | 1.47815 | ||
| 769 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47734 | 1.47814 | ||
| 770 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47736 | 1.47816 | ||
| 771 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47735 | 1.47815 | ||
| 772 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47737 | 1.47817 | ||
| 773 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47736 | 1.47816 | ||
| 774 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47738 | 1.47818 | ||
| 775 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47737 | 1.47817 | ||
| 776 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47739 | 1.47819 | ||
| 777 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47738 | 1.47818 | ||
| 778 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47739 | 1.47819 | ||
| 779 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47740 | 1.47820 | ||
| 780 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47741 | 1.47821 | ||
| 781 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47742 | 1.47822 | ||
| 782 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47743 | 1.47823 | ||
| 783 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47744 | 1.47824 | ||
| 784 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47743 | 1.47823 | ||
| 785 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47745 | 1.47825 | ||
| 786 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47744 | 1.47824 | ||
| 787 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47746 | 1.47826 | ||
| 788 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47745 | 1.47825 | ||
| 789 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47747 | 1.47827 | ||
| 790 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47746 | 1.47826 | ||
| 791 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47748 | 1.47828 | ||
| 792 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47747 | 1.47827 | ||
| 793 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47749 | 1.47829 | ||
| 794 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47748 | 1.47828 | ||
| 795 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47749 | 1.47829 | ||
| 796 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47750 | 1.47830 | ||
| 797 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47751 | 1.47831 | ||
| 798 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47752 | 1.47832 | ||
| 799 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47753 | 1.47833 | ||
| 800 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47752 | 1.47832 | ||
| 801 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47754 | 1.47834 | ||
| 802 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47753 | 1.47833 | ||
| 803 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47755 | 1.47835 | ||
| 804 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47754 | 1.47834 | ||
| 805 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47756 | 1.47836 | ||
| 806 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47755 | 1.47835 | ||
| 807 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47757 | 1.47837 | ||
| 808 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47756 | 1.47836 | ||
| 809 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47758 | 1.47838 | ||
| 810 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47757 | 1.47837 | ||
| 811 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47759 | 1.47839 | ||
| 812 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47760 | 1.47840 | ||
| 813 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47761 | 1.47841 | ||
| 814 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47762 | 1.47842 | ||
| 815 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47761 | 1.47841 | ||
| 816 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47763 | 1.47843 | ||
| 817 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47762 | 1.47842 | ||
| 818 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47764 | 1.47844 | ||
| 819 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47763 | 1.47843 | ||
| 820 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47765 | 1.47845 | ||
| 821 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47764 | 1.47844 | ||
| 822 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47766 | 1.47846 | ||
| 823 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47765 | 1.47845 | ||
| 824 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47767 | 1.47847 | ||
| 825 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47766 | 1.47846 | ||
| 826 | 2009.11.02 15:35 | modify | 145 | 0.02 | 1.47696 | 1.47767 | 1.47847 | ||
| 827 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47768 | 1.47848 | ||
| 828 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47769 | 1.47849 | ||
| 829 | 2009.11.02 15:35 | modify | 146 | 0.09 | 1.47690 | 1.47770 | 1.47850 | ||
| 830 | 2009.11.02 15:40 | modify | 146 | 0.09 | 1.47690 | 1.47771 | 1.47851 | ||
| 831 | 2009.11.02 15:40 | modify | 145 | 0.02 | 1.47696 | 1.47770 | 1.47850 | ||
| 832 | 2009.11.02 15:40 | modify | 145 | 0.02 | 1.47696 | 1.47771 | 1.47851 | ||
| 833 | 2009.11.02 15:40 | close | 146 | 0.09 | 1.47790 | 1.47771 | 1.47851 | 9.00 | 94.45 |
| 834 | 2009.11.02 15:40 | close | 145 | 0.02 | 1.47791 | 1.47771 | 1.47851 | 1.90 | 96.35 |
| 835 | 2009.11.02 15:40 | buy | 147 | 0.03 | 1.47805 | 1.47695 | 1.47845 | ||
| 836 | 2009.11.02 15:40 | buy | 148 | 0.10 | 1.47799 | 1.47689 | 1.47839 | ||
| 837 | 2009.11.02 15:50 | s/l | 147 | 0.03 | 1.47695 | 1.47695 | 1.47845 | -3.30 | 93.05 |
| 838 | 2009.11.02 15:50 | close | 148 | 0.10 | 1.47695 | 1.47689 | 1.47839 | -10.40 | 82.65 |
| 839 | 2009.11.02 15:50 | buy | 149 | 0.02 | 1.47712 | 1.47602 | 1.47752 | ||
| 840 | 2009.11.02 15:50 | buy | 150 | 0.08 | 1.47707 | 1.47597 | 1.47747 | ||
| 841 | 2009.11.02 15:50 | t/p | 149 | 0.02 | 1.47752 | 1.47602 | 1.47752 | 0.80 | 83.45 |
| 842 | 2009.11.02 15:50 | t/p | 150 | 0.08 | 1.47747 | 1.47597 | 1.47747 | 3.20 | 86.65 |
| 843 | 2009.11.02 15:50 | buy | 151 | 0.02 | 1.47790 | 1.47680 | 1.47830 | ||
| 844 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47795 | 1.47875 | ||
| 845 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47796 | 1.47876 | ||
| 846 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47797 | 1.47877 | ||
| 847 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47798 | 1.47878 | ||
| 848 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47799 | 1.47879 | ||
| 849 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47800 | 1.47880 | ||
| 850 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47801 | 1.47881 | ||
| 851 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47802 | 1.47882 | ||
| 852 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47803 | 1.47883 | ||
| 853 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47804 | 1.47884 | ||
| 854 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47805 | 1.47885 | ||
| 855 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47806 | 1.47886 | ||
| 856 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47807 | 1.47887 | ||
| 857 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47808 | 1.47888 | ||
| 858 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47809 | 1.47889 | ||
| 859 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47810 | 1.47890 | ||
| 860 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47811 | 1.47891 | ||
| 861 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47812 | 1.47892 | ||
| 862 | 2009.11.02 16:00 | modify | 151 | 0.02 | 1.47790 | 1.47813 | 1.47893 | ||
| 863 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47814 | 1.47894 | ||
| 864 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47815 | 1.47895 | ||
| 865 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47816 | 1.47896 | ||
| 866 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47817 | 1.47897 | ||
| 867 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47818 | 1.47898 | ||
| 868 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47819 | 1.47899 | ||
| 869 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47820 | 1.47900 | ||
| 870 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47821 | 1.47901 | ||
| 871 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47822 | 1.47902 | ||
| 872 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47823 | 1.47903 | ||
| 873 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47824 | 1.47904 | ||
| 874 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47825 | 1.47905 | ||
| 875 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47826 | 1.47906 | ||
| 876 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47827 | 1.47907 | ||
| 877 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47828 | 1.47908 | ||
| 878 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47829 | 1.47909 | ||
| 879 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47830 | 1.47910 | ||
| 880 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47831 | 1.47911 | ||
| 881 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47832 | 1.47912 | ||
| 882 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47833 | 1.47913 | ||
| 883 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47834 | 1.47914 | ||
| 884 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47835 | 1.47915 | ||
| 885 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47836 | 1.47916 | ||
| 886 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47837 | 1.47917 | ||
| 887 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47838 | 1.47918 | ||
| 888 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47839 | 1.47919 | ||
| 889 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47840 | 1.47920 | ||
| 890 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47841 | 1.47921 | ||
| 891 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47842 | 1.47922 | ||
| 892 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47843 | 1.47923 | ||
| 893 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47844 | 1.47924 | ||
| 894 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47845 | 1.47925 | ||
| 895 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47846 | 1.47926 | ||
| 896 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47847 | 1.47927 | ||
| 897 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47848 | 1.47928 | ||
| 898 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47849 | 1.47929 | ||
| 899 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47850 | 1.47930 | ||
| 900 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47851 | 1.47931 | ||
| 901 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47852 | 1.47932 | ||
| 902 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47853 | 1.47933 | ||
| 903 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47854 | 1.47934 | ||
| 904 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47855 | 1.47935 | ||
| 905 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47856 | 1.47936 | ||
| 906 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47857 | 1.47937 | ||
| 907 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47858 | 1.47938 | ||
| 908 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47859 | 1.47939 | ||
| 909 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47860 | 1.47940 | ||
| 910 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47861 | 1.47941 | ||
| 911 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47862 | 1.47942 | ||
| 912 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47863 | 1.47943 | ||
| 913 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47864 | 1.47944 | ||
| 914 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47865 | 1.47945 | ||
| 915 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47866 | 1.47946 | ||
| 916 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47867 | 1.47947 | ||
| 917 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47868 | 1.47948 | ||
| 918 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47869 | 1.47949 | ||
| 919 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47870 | 1.47950 | ||
| 920 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47871 | 1.47951 | ||
| 921 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47872 | 1.47952 | ||
| 922 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47873 | 1.47953 | ||
| 923 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47874 | 1.47954 | ||
| 924 | 2009.11.02 16:05 | modify | 151 | 0.02 | 1.47790 | 1.47875 | 1.47955 | ||
| 925 | 2009.11.02 16:10 | s/l | 151 | 0.02 | 1.47875 | 1.47875 | 1.47955 | 1.70 | 88.35 |
| 926 | 2009.11.02 16:10 | buy | 152 | 0.02 | 1.47891 | 1.47781 | 1.47931 | ||
| 927 | 2009.11.02 16:10 | buy | 153 | 0.09 | 1.47886 | 1.47776 | 1.47926 | ||
| 928 | 2009.11.02 16:10 | s/l | 152 | 0.02 | 1.47781 | 1.47781 | 1.47931 | -2.20 | 86.15 |
| 929 | 2009.11.02 16:10 | close | 153 | 0.09 | 1.47781 | 1.47776 | 1.47926 | -9.45 | 76.70 |
| 930 | 2009.11.02 16:10 | buy | 154 | 0.02 | 1.47798 | 1.47688 | 1.47838 | ||
| 931 | 2009.11.02 16:10 | buy | 155 | 0.08 | 1.47792 | 1.47682 | 1.47832 | ||
| 932 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47797 | 1.47877 | ||
| 933 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47798 | 1.47878 | ||
| 934 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47799 | 1.47879 | ||
| 935 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47800 | 1.47880 | ||
| 936 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47801 | 1.47881 | ||
| 937 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47802 | 1.47882 | ||
| 938 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47803 | 1.47883 | ||
| 939 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47804 | 1.47884 | ||
| 940 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47805 | 1.47885 | ||
| 941 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47806 | 1.47886 | ||
| 942 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47807 | 1.47887 | ||
| 943 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47808 | 1.47888 | ||
| 944 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47809 | 1.47889 | ||
| 945 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47810 | 1.47890 | ||
| 946 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47811 | 1.47891 | ||
| 947 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47812 | 1.47892 | ||
| 948 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47813 | 1.47893 | ||
| 949 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47814 | 1.47894 | ||
| 950 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47815 | 1.47895 | ||
| 951 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47816 | 1.47896 | ||
| 952 | 2009.11.02 16:15 | modify | 155 | 0.08 | 1.47792 | 1.47817 | 1.47897 | ||
| 953 | 2009.11.02 16:15 | t/p | 154 | 0.02 | 1.47838 | 1.47688 | 1.47838 | 0.80 | 77.50 |
| 954 | 2009.11.02 16:15 | close | 155 | 0.08 | 1.47838 | 1.47817 | 1.47897 | 3.68 | 81.18 |
| 955 | 2009.11.02 16:15 | buy | 156 | 0.02 | 1.47855 | 1.47745 | 1.47895 | ||
| 956 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47861 | 1.47941 | ||
| 957 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47862 | 1.47942 | ||
| 958 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47863 | 1.47943 | ||
| 959 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47864 | 1.47944 | ||
| 960 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47865 | 1.47945 | ||
| 961 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47866 | 1.47946 | ||
| 962 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47867 | 1.47947 | ||
| 963 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47868 | 1.47948 | ||
| 964 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47869 | 1.47949 | ||
| 965 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47870 | 1.47950 | ||
| 966 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47871 | 1.47951 | ||
| 967 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47872 | 1.47952 | ||
| 968 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47873 | 1.47953 | ||
| 969 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47874 | 1.47954 | ||
| 970 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47875 | 1.47955 | ||
| 971 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47876 | 1.47956 | ||
| 972 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47877 | 1.47957 | ||
| 973 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47878 | 1.47958 | ||
| 974 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47879 | 1.47959 | ||
| 975 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47880 | 1.47960 | ||
| 976 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47881 | 1.47961 | ||
| 977 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47882 | 1.47962 | ||
| 978 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47883 | 1.47963 | ||
| 979 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47884 | 1.47964 | ||
| 980 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47885 | 1.47965 | ||
| 981 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47886 | 1.47966 | ||
| 982 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47887 | 1.47967 | ||
| 983 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47888 | 1.47968 | ||
| 984 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47889 | 1.47969 | ||
| 985 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47890 | 1.47970 | ||
| 986 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47891 | 1.47971 | ||
| 987 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47892 | 1.47972 | ||
| 988 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47893 | 1.47973 | ||
| 989 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47894 | 1.47974 | ||
| 990 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47895 | 1.47975 | ||
| 991 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47896 | 1.47976 | ||
| 992 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47897 | 1.47977 | ||
| 993 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47898 | 1.47978 | ||
| 994 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47899 | 1.47979 | ||
| 995 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47900 | 1.47980 | ||
| 996 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47901 | 1.47981 | ||
| 997 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47902 | 1.47982 | ||
| 998 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47903 | 1.47983 | ||
| 999 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47904 | 1.47984 | ||
| 1000 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47905 | 1.47985 | ||
| 1001 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47906 | 1.47986 | ||
| 1002 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47907 | 1.47987 | ||
| 1003 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47908 | 1.47988 | ||
| 1004 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47909 | 1.47989 | ||
| 1005 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47910 | 1.47990 | ||
| 1006 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47911 | 1.47991 | ||
| 1007 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47912 | 1.47992 | ||
| 1008 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47913 | 1.47993 | ||
| 1009 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47914 | 1.47994 | ||
| 1010 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47915 | 1.47995 | ||
| 1011 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47916 | 1.47996 | ||
| 1012 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47917 | 1.47997 | ||
| 1013 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47918 | 1.47998 | ||
| 1014 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47919 | 1.47999 | ||
| 1015 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47920 | 1.48000 | ||
| 1016 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47921 | 1.48001 | ||
| 1017 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47922 | 1.48002 | ||
| 1018 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47923 | 1.48003 | ||
| 1019 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47924 | 1.48004 | ||
| 1020 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47925 | 1.48005 | ||
| 1021 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47926 | 1.48006 | ||
| 1022 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47927 | 1.48007 | ||
| 1023 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47928 | 1.48008 | ||
| 1024 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47929 | 1.48009 | ||
| 1025 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47930 | 1.48010 | ||
| 1026 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47931 | 1.48011 | ||
| 1027 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47932 | 1.48012 | ||
| 1028 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47933 | 1.48013 | ||
| 1029 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47934 | 1.48014 | ||
| 1030 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47935 | 1.48015 | ||
| 1031 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47936 | 1.48016 | ||
| 1032 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47937 | 1.48017 | ||
| 1033 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47938 | 1.48018 | ||
| 1034 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47939 | 1.48019 | ||
| 1035 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47940 | 1.48020 | ||
| 1036 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47941 | 1.48021 | ||
| 1037 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47942 | 1.48022 | ||
| 1038 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47943 | 1.48023 | ||
| 1039 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47944 | 1.48024 | ||
| 1040 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47945 | 1.48025 | ||
| 1041 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47946 | 1.48026 | ||
| 1042 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47947 | 1.48027 | ||
| 1043 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47948 | 1.48028 | ||
| 1044 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47949 | 1.48029 | ||
| 1045 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47950 | 1.48030 | ||
| 1046 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47951 | 1.48031 | ||
| 1047 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47952 | 1.48032 | ||
| 1048 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47953 | 1.48033 | ||
| 1049 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47954 | 1.48034 | ||
| 1050 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47955 | 1.48035 | ||
| 1051 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47956 | 1.48036 | ||
| 1052 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47957 | 1.48037 | ||
| 1053 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47958 | 1.48038 | ||
| 1054 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47959 | 1.48039 | ||
| 1055 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47960 | 1.48040 | ||
| 1056 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47961 | 1.48041 | ||
| 1057 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47962 | 1.48042 | ||
| 1058 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47963 | 1.48043 | ||
| 1059 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47964 | 1.48044 | ||
| 1060 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47965 | 1.48045 | ||
| 1061 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47966 | 1.48046 | ||
| 1062 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47967 | 1.48047 | ||
| 1063 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47968 | 1.48048 | ||
| 1064 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47969 | 1.48049 | ||
| 1065 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47970 | 1.48050 | ||
| 1066 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47971 | 1.48051 | ||
| 1067 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47972 | 1.48052 | ||
| 1068 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47973 | 1.48053 | ||
| 1069 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47974 | 1.48054 | ||
| 1070 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47975 | 1.48055 | ||
| 1071 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47976 | 1.48056 | ||
| 1072 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47977 | 1.48057 | ||
| 1073 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47978 | 1.48058 | ||
| 1074 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47979 | 1.48059 | ||
| 1075 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47980 | 1.48060 | ||
| 1076 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47981 | 1.48061 | ||
| 1077 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47982 | 1.48062 | ||
| 1078 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47983 | 1.48063 | ||
| 1079 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47984 | 1.48064 | ||
| 1080 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47985 | 1.48065 | ||
| 1081 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47986 | 1.48066 | ||
| 1082 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47987 | 1.48067 | ||
| 1083 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47988 | 1.48068 | ||
| 1084 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47989 | 1.48069 | ||
| 1085 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47990 | 1.48070 | ||
| 1086 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47991 | 1.48071 | ||
| 1087 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47992 | 1.48072 | ||
| 1088 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47993 | 1.48073 | ||
| 1089 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47994 | 1.48074 | ||
| 1090 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47995 | 1.48075 | ||
| 1091 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47996 | 1.48076 | ||
| 1092 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47997 | 1.48077 | ||
| 1093 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47998 | 1.48078 | ||
| 1094 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.47999 | 1.48079 | ||
| 1095 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48000 | 1.48080 | ||
| 1096 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48001 | 1.48081 | ||
| 1097 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48002 | 1.48082 | ||
| 1098 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48003 | 1.48083 | ||
| 1099 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48004 | 1.48084 | ||
| 1100 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48005 | 1.48085 | ||
| 1101 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48006 | 1.48086 | ||
| 1102 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48007 | 1.48087 | ||
| 1103 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48008 | 1.48088 | ||
| 1104 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48009 | 1.48089 | ||
| 1105 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48010 | 1.48090 | ||
| 1106 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48011 | 1.48091 | ||
| 1107 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48012 | 1.48092 | ||
| 1108 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48013 | 1.48093 | ||
| 1109 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48014 | 1.48094 | ||
| 1110 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48015 | 1.48095 | ||
| 1111 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48016 | 1.48096 | ||
| 1112 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48017 | 1.48097 | ||
| 1113 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48018 | 1.48098 | ||
| 1114 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48019 | 1.48099 | ||
| 1115 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48020 | 1.48100 | ||
| 1116 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48021 | 1.48101 | ||
| 1117 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48022 | 1.48102 | ||
| 1118 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48023 | 1.48103 | ||
| 1119 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48024 | 1.48104 | ||
| 1120 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48025 | 1.48105 | ||
| 1121 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48026 | 1.48106 | ||
| 1122 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48027 | 1.48107 | ||
| 1123 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48028 | 1.48108 | ||
| 1124 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48029 | 1.48109 | ||
| 1125 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48030 | 1.48110 | ||
| 1126 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48031 | 1.48111 | ||
| 1127 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48032 | 1.48112 | ||
| 1128 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48033 | 1.48113 | ||
| 1129 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48034 | 1.48114 | ||
| 1130 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48035 | 1.48115 | ||
| 1131 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48036 | 1.48116 | ||
| 1132 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48037 | 1.48117 | ||
| 1133 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48038 | 1.48118 | ||
| 1134 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48039 | 1.48119 | ||
| 1135 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48040 | 1.48120 | ||
| 1136 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48041 | 1.48121 | ||
| 1137 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48042 | 1.48122 | ||
| 1138 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48043 | 1.48123 | ||
| 1139 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48044 | 1.48124 | ||
| 1140 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48045 | 1.48125 | ||
| 1141 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48046 | 1.48126 | ||
| 1142 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48047 | 1.48127 | ||
| 1143 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48048 | 1.48128 | ||
| 1144 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48049 | 1.48129 | ||
| 1145 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48050 | 1.48130 | ||
| 1146 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48051 | 1.48131 | ||
| 1147 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48052 | 1.48132 | ||
| 1148 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48053 | 1.48133 | ||
| 1149 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48054 | 1.48134 | ||
| 1150 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48055 | 1.48135 | ||
| 1151 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48056 | 1.48136 | ||
| 1152 | 2009.11.02 16:15 | modify | 156 | 0.02 | 1.47855 | 1.48057 | 1.48137 | ||
| 1153 | 2009.11.02 16:20 | modify | 156 | 0.02 | 1.47855 | 1.48058 | 1.48138 | ||
| 1154 | 2009.11.02 16:20 | s/l | 156 | 0.02 | 1.48058 | 1.48058 | 1.48138 | 4.06 | 85.24 |
| 1155 | 2009.11.02 16:20 | buy | 157 | 0.02 | 1.48074 | 1.47964 | 1.48114 | ||
| 1156 | 2009.11.02 16:20 | buy | 158 | 0.09 | 1.48069 | 1.47959 | 1.48109 | ||
| 1157 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48074 | 1.48154 | ||
| 1158 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48075 | 1.48155 | ||
| 1159 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48076 | 1.48156 | ||
| 1160 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48077 | 1.48157 | ||
| 1161 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48078 | 1.48158 | ||
| 1162 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48079 | 1.48159 | ||
| 1163 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48080 | 1.48160 | ||
| 1164 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48081 | 1.48161 | ||
| 1165 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48082 | 1.48162 | ||
| 1166 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48083 | 1.48163 | ||
| 1167 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48084 | 1.48164 | ||
| 1168 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48085 | 1.48165 | ||
| 1169 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48086 | 1.48166 | ||
| 1170 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48087 | 1.48167 | ||
| 1171 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48088 | 1.48168 | ||
| 1172 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48089 | 1.48169 | ||
| 1173 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48090 | 1.48170 | ||
| 1174 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48091 | 1.48171 | ||
| 1175 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48092 | 1.48172 | ||
| 1176 | 2009.11.02 16:25 | modify | 158 | 0.09 | 1.48069 | 1.48093 | 1.48173 | ||
| 1177 | 2009.11.02 16:25 | t/p | 157 | 0.02 | 1.48114 | 1.47964 | 1.48114 | 0.80 | 86.04 |
| 1178 | 2009.11.02 16:25 | close | 158 | 0.09 | 1.48114 | 1.48093 | 1.48173 | 4.05 | 90.09 |
| 1179 | 2009.11.02 16:25 | buy | 159 | 0.03 | 1.48131 | 1.48021 | 1.48171 | ||
| 1180 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48136 | 1.48216 | ||
| 1181 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48137 | 1.48217 | ||
| 1182 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48138 | 1.48218 | ||
| 1183 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48139 | 1.48219 | ||
| 1184 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48140 | 1.48220 | ||
| 1185 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48141 | 1.48221 | ||
| 1186 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48142 | 1.48222 | ||
| 1187 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48143 | 1.48223 | ||
| 1188 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48144 | 1.48224 | ||
| 1189 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48145 | 1.48225 | ||
| 1190 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48146 | 1.48226 | ||
| 1191 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48147 | 1.48227 | ||
| 1192 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48148 | 1.48228 | ||
| 1193 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48149 | 1.48229 | ||
| 1194 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48150 | 1.48230 | ||
| 1195 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48151 | 1.48231 | ||
| 1196 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48152 | 1.48232 | ||
| 1197 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48153 | 1.48233 | ||
| 1198 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48154 | 1.48234 | ||
| 1199 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48155 | 1.48235 | ||
| 1200 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48156 | 1.48236 | ||
| 1201 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48157 | 1.48237 | ||
| 1202 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48158 | 1.48238 | ||
| 1203 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48159 | 1.48239 | ||
| 1204 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48160 | 1.48240 | ||
| 1205 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48161 | 1.48241 | ||
| 1206 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48162 | 1.48242 | ||
| 1207 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48163 | 1.48243 | ||
| 1208 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48164 | 1.48244 | ||
| 1209 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48165 | 1.48245 | ||
| 1210 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48166 | 1.48246 | ||
| 1211 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48167 | 1.48247 | ||
| 1212 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48168 | 1.48248 | ||
| 1213 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48169 | 1.48249 | ||
| 1214 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48170 | 1.48250 | ||
| 1215 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48171 | 1.48251 | ||
| 1216 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48172 | 1.48252 | ||
| 1217 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48173 | 1.48253 | ||
| 1218 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48174 | 1.48254 | ||
| 1219 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48175 | 1.48255 | ||
| 1220 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48176 | 1.48256 | ||
| 1221 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48177 | 1.48257 | ||
| 1222 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48178 | 1.48258 | ||
| 1223 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48179 | 1.48259 | ||
| 1224 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48180 | 1.48260 | ||
| 1225 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48181 | 1.48261 | ||
| 1226 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48182 | 1.48262 | ||
| 1227 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48183 | 1.48263 | ||
| 1228 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48184 | 1.48264 | ||
| 1229 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48185 | 1.48265 | ||
| 1230 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48186 | 1.48266 | ||
| 1231 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48187 | 1.48267 | ||
| 1232 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48188 | 1.48268 | ||
| 1233 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48189 | 1.48269 | ||
| 1234 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48190 | 1.48270 | ||
| 1235 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48191 | 1.48271 | ||
| 1236 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48192 | 1.48272 | ||
| 1237 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48193 | 1.48273 | ||
| 1238 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48194 | 1.48274 | ||
| 1239 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48195 | 1.48275 | ||
| 1240 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48196 | 1.48276 | ||
| 1241 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48197 | 1.48277 | ||
| 1242 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48198 | 1.48278 | ||
| 1243 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48199 | 1.48279 | ||
| 1244 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48200 | 1.48280 | ||
| 1245 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48201 | 1.48281 | ||
| 1246 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48202 | 1.48282 | ||
| 1247 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48203 | 1.48283 | ||
| 1248 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48204 | 1.48284 | ||
| 1249 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48205 | 1.48285 | ||
| 1250 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48206 | 1.48286 | ||
| 1251 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48207 | 1.48287 | ||
| 1252 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48208 | 1.48288 | ||
| 1253 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48209 | 1.48289 | ||
| 1254 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48210 | 1.48290 | ||
| 1255 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48211 | 1.48291 | ||
| 1256 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48212 | 1.48292 | ||
| 1257 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48213 | 1.48293 | ||
| 1258 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48214 | 1.48294 | ||
| 1259 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48215 | 1.48295 | ||
| 1260 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48216 | 1.48296 | ||
| 1261 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48217 | 1.48297 | ||
| 1262 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48218 | 1.48298 | ||
| 1263 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48219 | 1.48299 | ||
| 1264 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48220 | 1.48300 | ||
| 1265 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48221 | 1.48301 | ||
| 1266 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48222 | 1.48302 | ||
| 1267 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48223 | 1.48303 | ||
| 1268 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48224 | 1.48304 | ||
| 1269 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48225 | 1.48305 | ||
| 1270 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48226 | 1.48306 | ||
| 1271 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48227 | 1.48307 | ||
| 1272 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48228 | 1.48308 | ||
| 1273 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48229 | 1.48309 | ||
| 1274 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48230 | 1.48310 | ||
| 1275 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48231 | 1.48311 | ||
| 1276 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48232 | 1.48312 | ||
| 1277 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48233 | 1.48313 | ||
| 1278 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48234 | 1.48314 | ||
| 1279 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48235 | 1.48315 | ||
| 1280 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48236 | 1.48316 | ||
| 1281 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48237 | 1.48317 | ||
| 1282 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48238 | 1.48318 | ||
| 1283 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48239 | 1.48319 | ||
| 1284 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48240 | 1.48320 | ||
| 1285 | 2009.11.02 16:25 | modify | 159 | 0.03 | 1.48131 | 1.48241 | 1.48321 | ||
| 1286 | 2009.11.02 16:30 | modify | 159 | 0.03 | 1.48131 | 1.48242 | 1.48322 | ||
| 1287 | 2009.11.02 16:30 | s/l | 159 | 0.03 | 1.48242 | 1.48242 | 1.48322 | 3.33 | 93.42 |
| 1288 | 2009.11.02 16:30 | buy | 160 | 0.03 | 1.48258 | 1.48148 | 1.48298 | ||
| 1289 | 2009.11.02 16:30 | buy | 161 | 0.09 | 1.48253 | 1.48143 | 1.48293 | ||
| 1290 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48258 | 1.48338 | ||
| 1291 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48259 | 1.48339 | ||
| 1292 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48260 | 1.48340 | ||
| 1293 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48261 | 1.48341 | ||
| 1294 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48262 | 1.48342 | ||
| 1295 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48263 | 1.48343 | ||
| 1296 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48264 | 1.48344 | ||
| 1297 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48265 | 1.48345 | ||
| 1298 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48266 | 1.48346 | ||
| 1299 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48267 | 1.48347 | ||
| 1300 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48268 | 1.48348 | ||
| 1301 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48269 | 1.48349 | ||
| 1302 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48270 | 1.48350 | ||
| 1303 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48271 | 1.48351 | ||
| 1304 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48270 | 1.48350 | ||
| 1305 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48272 | 1.48352 | ||
| 1306 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48271 | 1.48351 | ||
| 1307 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48273 | 1.48353 | ||
| 1308 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48272 | 1.48352 | ||
| 1309 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48274 | 1.48354 | ||
| 1310 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48273 | 1.48353 | ||
| 1311 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48275 | 1.48355 | ||
| 1312 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48274 | 1.48354 | ||
| 1313 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48276 | 1.48356 | ||
| 1314 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48275 | 1.48355 | ||
| 1315 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48277 | 1.48357 | ||
| 1316 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48276 | 1.48356 | ||
| 1317 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48278 | 1.48358 | ||
| 1318 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48277 | 1.48357 | ||
| 1319 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48279 | 1.48359 | ||
| 1320 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48278 | 1.48358 | ||
| 1321 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48280 | 1.48360 | ||
| 1322 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48279 | 1.48359 | ||
| 1323 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48281 | 1.48361 | ||
| 1324 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48280 | 1.48360 | ||
| 1325 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48282 | 1.48362 | ||
| 1326 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48281 | 1.48361 | ||
| 1327 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48283 | 1.48363 | ||
| 1328 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48282 | 1.48362 | ||
| 1329 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48284 | 1.48364 | ||
| 1330 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48283 | 1.48363 | ||
| 1331 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48285 | 1.48365 | ||
| 1332 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48284 | 1.48364 | ||
| 1333 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48286 | 1.48366 | ||
| 1334 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48285 | 1.48365 | ||
| 1335 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48287 | 1.48367 | ||
| 1336 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48286 | 1.48366 | ||
| 1337 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48288 | 1.48368 | ||
| 1338 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48287 | 1.48367 | ||
| 1339 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48289 | 1.48369 | ||
| 1340 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48288 | 1.48368 | ||
| 1341 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48290 | 1.48370 | ||
| 1342 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48289 | 1.48369 | ||
| 1343 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48291 | 1.48371 | ||
| 1344 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48290 | 1.48370 | ||
| 1345 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48292 | 1.48372 | ||
| 1346 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48291 | 1.48371 | ||
| 1347 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48293 | 1.48373 | ||
| 1348 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48292 | 1.48372 | ||
| 1349 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48293 | 1.48373 | ||
| 1350 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48294 | 1.48374 | ||
| 1351 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48295 | 1.48375 | ||
| 1352 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48296 | 1.48376 | ||
| 1353 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48297 | 1.48377 | ||
| 1354 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48298 | 1.48378 | ||
| 1355 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48299 | 1.48379 | ||
| 1356 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48300 | 1.48380 | ||
| 1357 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48301 | 1.48381 | ||
| 1358 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48302 | 1.48382 | ||
| 1359 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48303 | 1.48383 | ||
| 1360 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48304 | 1.48384 | ||
| 1361 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48305 | 1.48385 | ||
| 1362 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48306 | 1.48386 | ||
| 1363 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48307 | 1.48387 | ||
| 1364 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48308 | 1.48388 | ||
| 1365 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48309 | 1.48389 | ||
| 1366 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48310 | 1.48390 | ||
| 1367 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48311 | 1.48391 | ||
| 1368 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48312 | 1.48392 | ||
| 1369 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48313 | 1.48393 | ||
| 1370 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48314 | 1.48394 | ||
| 1371 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48315 | 1.48395 | ||
| 1372 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48314 | 1.48394 | ||
| 1373 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48316 | 1.48396 | ||
| 1374 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48315 | 1.48395 | ||
| 1375 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48317 | 1.48397 | ||
| 1376 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48316 | 1.48396 | ||
| 1377 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48318 | 1.48398 | ||
| 1378 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48317 | 1.48397 | ||
| 1379 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48319 | 1.48399 | ||
| 1380 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48318 | 1.48398 | ||
| 1381 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48320 | 1.48400 | ||
| 1382 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48319 | 1.48399 | ||
| 1383 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48321 | 1.48401 | ||
| 1384 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48320 | 1.48400 | ||
| 1385 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48322 | 1.48402 | ||
| 1386 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48321 | 1.48401 | ||
| 1387 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48323 | 1.48403 | ||
| 1388 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48322 | 1.48402 | ||
| 1389 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48324 | 1.48404 | ||
| 1390 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48323 | 1.48403 | ||
| 1391 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48325 | 1.48405 | ||
| 1392 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48324 | 1.48404 | ||
| 1393 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48326 | 1.48406 | ||
| 1394 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48325 | 1.48405 | ||
| 1395 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48327 | 1.48407 | ||
| 1396 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48326 | 1.48406 | ||
| 1397 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48328 | 1.48408 | ||
| 1398 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48327 | 1.48407 | ||
| 1399 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48329 | 1.48409 | ||
| 1400 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48328 | 1.48408 | ||
| 1401 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48330 | 1.48410 | ||
| 1402 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48329 | 1.48409 | ||
| 1403 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48331 | 1.48411 | ||
| 1404 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48330 | 1.48410 | ||
| 1405 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48332 | 1.48412 | ||
| 1406 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48331 | 1.48411 | ||
| 1407 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48333 | 1.48413 | ||
| 1408 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48332 | 1.48412 | ||
| 1409 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48334 | 1.48414 | ||
| 1410 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48333 | 1.48413 | ||
| 1411 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48335 | 1.48415 | ||
| 1412 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48334 | 1.48414 | ||
| 1413 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48336 | 1.48416 | ||
| 1414 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48335 | 1.48415 | ||
| 1415 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48337 | 1.48417 | ||
| 1416 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48336 | 1.48416 | ||
| 1417 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48337 | 1.48417 | ||
| 1418 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48338 | 1.48418 | ||
| 1419 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48339 | 1.48419 | ||
| 1420 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48340 | 1.48420 | ||
| 1421 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48341 | 1.48421 | ||
| 1422 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48342 | 1.48422 | ||
| 1423 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48343 | 1.48423 | ||
| 1424 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48344 | 1.48424 | ||
| 1425 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48345 | 1.48425 | ||
| 1426 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48346 | 1.48426 | ||
| 1427 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48347 | 1.48427 | ||
| 1428 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48348 | 1.48428 | ||
| 1429 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48349 | 1.48429 | ||
| 1430 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48350 | 1.48430 | ||
| 1431 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48351 | 1.48431 | ||
| 1432 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48352 | 1.48432 | ||
| 1433 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48353 | 1.48433 | ||
| 1434 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48354 | 1.48434 | ||
| 1435 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48355 | 1.48435 | ||
| 1436 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48356 | 1.48436 | ||
| 1437 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48357 | 1.48437 | ||
| 1438 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48358 | 1.48438 | ||
| 1439 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48359 | 1.48439 | ||
| 1440 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48360 | 1.48440 | ||
| 1441 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48359 | 1.48439 | ||
| 1442 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48361 | 1.48441 | ||
| 1443 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48360 | 1.48440 | ||
| 1444 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48362 | 1.48442 | ||
| 1445 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48361 | 1.48441 | ||
| 1446 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48363 | 1.48443 | ||
| 1447 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48362 | 1.48442 | ||
| 1448 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48364 | 1.48444 | ||
| 1449 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48363 | 1.48443 | ||
| 1450 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48365 | 1.48445 | ||
| 1451 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48364 | 1.48444 | ||
| 1452 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48366 | 1.48446 | ||
| 1453 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48365 | 1.48445 | ||
| 1454 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48367 | 1.48447 | ||
| 1455 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48366 | 1.48446 | ||
| 1456 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48368 | 1.48448 | ||
| 1457 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48367 | 1.48447 | ||
| 1458 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48369 | 1.48449 | ||
| 1459 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48368 | 1.48448 | ||
| 1460 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48370 | 1.48450 | ||
| 1461 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48369 | 1.48449 | ||
| 1462 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48371 | 1.48451 | ||
| 1463 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48370 | 1.48450 | ||
| 1464 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48372 | 1.48452 | ||
| 1465 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48371 | 1.48451 | ||
| 1466 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48373 | 1.48453 | ||
| 1467 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48372 | 1.48452 | ||
| 1468 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48374 | 1.48454 | ||
| 1469 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48373 | 1.48453 | ||
| 1470 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48375 | 1.48455 | ||
| 1471 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48374 | 1.48454 | ||
| 1472 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48376 | 1.48456 | ||
| 1473 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48375 | 1.48455 | ||
| 1474 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48377 | 1.48457 | ||
| 1475 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48376 | 1.48456 | ||
| 1476 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48378 | 1.48458 | ||
| 1477 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48377 | 1.48457 | ||
| 1478 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48379 | 1.48459 | ||
| 1479 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48378 | 1.48458 | ||
| 1480 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48380 | 1.48460 | ||
| 1481 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48379 | 1.48459 | ||
| 1482 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48381 | 1.48461 | ||
| 1483 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48380 | 1.48460 | ||
| 1484 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48382 | 1.48462 | ||
| 1485 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48381 | 1.48461 | ||
| 1486 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48382 | 1.48462 | ||
| 1487 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48383 | 1.48463 | ||
| 1488 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48384 | 1.48464 | ||
| 1489 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48385 | 1.48465 | ||
| 1490 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48386 | 1.48466 | ||
| 1491 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48387 | 1.48467 | ||
| 1492 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48388 | 1.48468 | ||
| 1493 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48389 | 1.48469 | ||
| 1494 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48390 | 1.48470 | ||
| 1495 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48391 | 1.48471 | ||
| 1496 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48392 | 1.48472 | ||
| 1497 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48393 | 1.48473 | ||
| 1498 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48394 | 1.48474 | ||
| 1499 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48395 | 1.48475 | ||
| 1500 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48396 | 1.48476 | ||
| 1501 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48397 | 1.48477 | ||
| 1502 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48398 | 1.48478 | ||
| 1503 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48399 | 1.48479 | ||
| 1504 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48400 | 1.48480 | ||
| 1505 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48401 | 1.48481 | ||
| 1506 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48402 | 1.48482 | ||
| 1507 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48403 | 1.48483 | ||
| 1508 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48404 | 1.48484 | ||
| 1509 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48403 | 1.48483 | ||
| 1510 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48405 | 1.48485 | ||
| 1511 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48404 | 1.48484 | ||
| 1512 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48406 | 1.48486 | ||
| 1513 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48405 | 1.48485 | ||
| 1514 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48407 | 1.48487 | ||
| 1515 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48406 | 1.48486 | ||
| 1516 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48408 | 1.48488 | ||
| 1517 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48407 | 1.48487 | ||
| 1518 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48409 | 1.48489 | ||
| 1519 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48408 | 1.48488 | ||
| 1520 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48410 | 1.48490 | ||
| 1521 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48409 | 1.48489 | ||
| 1522 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48411 | 1.48491 | ||
| 1523 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48410 | 1.48490 | ||
| 1524 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48412 | 1.48492 | ||
| 1525 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48411 | 1.48491 | ||
| 1526 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48413 | 1.48493 | ||
| 1527 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48412 | 1.48492 | ||
| 1528 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48414 | 1.48494 | ||
| 1529 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48413 | 1.48493 | ||
| 1530 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48415 | 1.48495 | ||
| 1531 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48414 | 1.48494 | ||
| 1532 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48416 | 1.48496 | ||
| 1533 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48415 | 1.48495 | ||
| 1534 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48417 | 1.48497 | ||
| 1535 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48416 | 1.48496 | ||
| 1536 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48418 | 1.48498 | ||
| 1537 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48417 | 1.48497 | ||
| 1538 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48419 | 1.48499 | ||
| 1539 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48418 | 1.48498 | ||
| 1540 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48420 | 1.48500 | ||
| 1541 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48419 | 1.48499 | ||
| 1542 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48421 | 1.48501 | ||
| 1543 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48420 | 1.48500 | ||
| 1544 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48422 | 1.48502 | ||
| 1545 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48421 | 1.48501 | ||
| 1546 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48423 | 1.48503 | ||
| 1547 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48422 | 1.48502 | ||
| 1548 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48424 | 1.48504 | ||
| 1549 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48423 | 1.48503 | ||
| 1550 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48425 | 1.48505 | ||
| 1551 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48424 | 1.48504 | ||
| 1552 | 2009.11.02 16:35 | modify | 161 | 0.09 | 1.48253 | 1.48426 | 1.48506 | ||
| 1553 | 2009.11.02 16:35 | modify | 160 | 0.03 | 1.48258 | 1.48425 | 1.48505 | ||
| 1554 | 2009.11.02 16:40 | modify | 160 | 0.03 | 1.48258 | 1.48426 | 1.48506 | ||
| 1555 | 2009.11.02 16:40 | close | 161 | 0.09 | 1.48445 | 1.48426 | 1.48506 | 17.28 | 110.70 |
| 1556 | 2009.11.02 16:40 | close | 160 | 0.03 | 1.48446 | 1.48426 | 1.48506 | 5.64 | 116.34 |
| 1557 | 2009.11.02 16:40 | buy | 162 | 0.03 | 1.48461 | 1.48351 | 1.48501 | ||
| 1558 | 2009.11.02 16:40 | buy | 163 | 0.12 | 1.48456 | 1.48346 | 1.48496 | ||
| 1559 | 2009.11.02 16:40 | s/l | 162 | 0.03 | 1.48351 | 1.48351 | 1.48501 | -3.30 | 113.04 |
| 1560 | 2009.11.02 16:40 | close | 163 | 0.12 | 1.48351 | 1.48346 | 1.48496 | -12.60 | 100.44 |
| 1561 | 2009.11.02 16:40 | buy | 164 | 0.03 | 1.48368 | 1.48258 | 1.48408 | ||
| 1562 | 2009.11.02 16:40 | buy | 165 | 0.10 | 1.48362 | 1.48252 | 1.48402 | ||
| 1563 | 2009.11.02 16:50 | s/l | 164 | 0.03 | 1.48258 | 1.48258 | 1.48408 | -3.30 | 97.14 |
| 1564 | 2009.11.02 16:50 | close | 165 | 0.10 | 1.48258 | 1.48252 | 1.48402 | -10.40 | 86.74 |
| 1565 | 2009.11.02 16:50 | buy | 166 | 0.02 | 1.48275 | 1.48165 | 1.48315 | ||
| 1566 | 2009.11.02 16:50 | buy | 167 | 0.09 | 1.48270 | 1.48160 | 1.48310 | ||
| 1567 | 2009.11.02 17:00 | s/l | 166 | 0.02 | 1.48165 | 1.48165 | 1.48315 | -2.20 | 84.54 |
| 1568 | 2009.11.02 17:00 | close | 167 | 0.09 | 1.48165 | 1.48160 | 1.48310 | -9.45 | 75.09 |
| 1569 | 2009.11.02 17:00 | buy | 168 | 0.02 | 1.48182 | 1.48072 | 1.48222 | ||
| 1570 | 2009.11.02 17:00 | buy | 169 | 0.08 | 1.48176 | 1.48066 | 1.48216 | ||
| 1571 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48181 | 1.48261 | ||
| 1572 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48182 | 1.48262 | ||
| 1573 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48183 | 1.48263 | ||
| 1574 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48184 | 1.48264 | ||
| 1575 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48185 | 1.48265 | ||
| 1576 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48186 | 1.48266 | ||
| 1577 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48187 | 1.48267 | ||
| 1578 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48187 | 1.48267 | ||
| 1579 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48188 | 1.48268 | ||
| 1580 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48189 | 1.48269 | ||
| 1581 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48188 | 1.48268 | ||
| 1582 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48189 | 1.48269 | ||
| 1583 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48190 | 1.48270 | ||
| 1584 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48190 | 1.48270 | ||
| 1585 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48191 | 1.48271 | ||
| 1586 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48192 | 1.48272 | ||
| 1587 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48191 | 1.48271 | ||
| 1588 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48193 | 1.48273 | ||
| 1589 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48192 | 1.48272 | ||
| 1590 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48193 | 1.48273 | ||
| 1591 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48194 | 1.48274 | ||
| 1592 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48195 | 1.48275 | ||
| 1593 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48194 | 1.48274 | ||
| 1594 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48195 | 1.48275 | ||
| 1595 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48196 | 1.48276 | ||
| 1596 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48197 | 1.48277 | ||
| 1597 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48196 | 1.48276 | ||
| 1598 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48197 | 1.48277 | ||
| 1599 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48198 | 1.48278 | ||
| 1600 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48198 | 1.48278 | ||
| 1601 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48199 | 1.48279 | ||
| 1602 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48200 | 1.48280 | ||
| 1603 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48199 | 1.48279 | ||
| 1604 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48200 | 1.48280 | ||
| 1605 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48201 | 1.48281 | ||
| 1606 | 2009.11.02 17:15 | modify | 169 | 0.08 | 1.48176 | 1.48202 | 1.48282 | ||
| 1607 | 2009.11.02 17:15 | modify | 168 | 0.02 | 1.48182 | 1.48201 | 1.48281 | ||
| 1608 | 2009.11.02 17:25 | modify | 169 | 0.08 | 1.48176 | 1.48203 | 1.48283 | ||
| 1609 | 2009.11.02 17:25 | modify | 168 | 0.02 | 1.48182 | 1.48202 | 1.48282 | ||
| 1610 | 2009.11.02 17:25 | modify | 168 | 0.02 | 1.48182 | 1.48203 | 1.48283 | ||
| 1611 | 2009.11.02 17:25 | modify | 169 | 0.08 | 1.48176 | 1.48204 | 1.48284 | ||
| 1612 | 2009.11.02 17:25 | modify | 168 | 0.02 | 1.48182 | 1.48204 | 1.48284 | ||
| 1613 | 2009.11.02 17:25 | modify | 169 | 0.08 | 1.48176 | 1.48205 | 1.48285 | ||
| 1614 | 2009.11.02 17:25 | modify | 168 | 0.02 | 1.48182 | 1.48205 | 1.48285 | ||
| 1615 | 2009.11.02 17:25 | modify | 169 | 0.08 | 1.48176 | 1.48206 | 1.48286 | ||
| 1616 | 2009.11.02 17:25 | modify | 168 | 0.02 | 1.48182 | 1.48206 | 1.48286 | ||
| 1617 | 2009.11.02 17:25 | modify | 169 | 0.08 | 1.48176 | 1.48207 | 1.48287 | ||
| 1618 | 2009.11.02 17:25 | modify | 168 | 0.02 | 1.48182 | 1.48207 | 1.48287 | ||
| 1619 | 2009.11.02 17:25 | modify | 169 | 0.08 | 1.48176 | 1.48208 | 1.48288 | ||
| 1620 | 2009.11.02 17:25 | modify | 168 | 0.02 | 1.48182 | 1.48208 | 1.48288 | ||
| 1621 | 2009.11.02 17:25 | modify | 169 | 0.08 | 1.48176 | 1.48209 | 1.48289 | ||
| 1622 | 2009.11.02 17:25 | close | 169 | 0.08 | 1.48228 | 1.48209 | 1.48289 | 4.16 | 79.25 |
| 1623 | 2009.11.02 17:25 | close | 168 | 0.02 | 1.48229 | 1.48208 | 1.48288 | 0.94 | 80.19 |
| 1624 | 2009.11.02 17:25 | buy | 170 | 0.02 | 1.48246 | 1.48136 | 1.48286 | ||
| 1625 | 2009.11.02 17:25 | modify | 170 | 0.02 | 1.48246 | 1.48251 | 1.48331 | ||
| 1626 | 2009.11.02 17:25 | modify | 170 | 0.02 | 1.48246 | 1.48252 | 1.48332 | ||
| 1627 | 2009.11.02 17:25 | modify | 170 | 0.02 | 1.48246 | 1.48253 | 1.48333 | ||
| 1628 | 2009.11.02 17:25 | modify | 170 | 0.02 | 1.48246 | 1.48254 | 1.48334 | ||
| 1629 | 2009.11.02 17:25 | modify | 170 | 0.02 | 1.48246 | 1.48255 | 1.48335 | ||
| 1630 | 2009.11.02 17:25 | modify | 170 | 0.02 | 1.48246 | 1.48256 | 1.48336 | ||
| 1631 | 2009.11.02 17:25 | modify | 170 | 0.02 | 1.48246 | 1.48257 | 1.48337 | ||
| 1632 | 2009.11.02 17:25 | modify | 170 | 0.02 | 1.48246 | 1.48258 | 1.48338 | ||
| 1633 | 2009.11.02 17:25 | modify | 170 | 0.02 | 1.48246 | 1.48259 | 1.48339 | ||
| 1634 | 2009.11.02 17:25 | modify | 170 | 0.02 | 1.48246 | 1.48260 | 1.48340 | ||
| 1635 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48261 | 1.48341 | ||
| 1636 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48262 | 1.48342 | ||
| 1637 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48263 | 1.48343 | ||
| 1638 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48264 | 1.48344 | ||
| 1639 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48265 | 1.48345 | ||
| 1640 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48266 | 1.48346 | ||
| 1641 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48267 | 1.48347 | ||
| 1642 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48268 | 1.48348 | ||
| 1643 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48269 | 1.48349 | ||
| 1644 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48270 | 1.48350 | ||
| 1645 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48271 | 1.48351 | ||
| 1646 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48272 | 1.48352 | ||
| 1647 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48273 | 1.48353 | ||
| 1648 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48274 | 1.48354 | ||
| 1649 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48275 | 1.48355 | ||
| 1650 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48276 | 1.48356 | ||
| 1651 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48277 | 1.48357 | ||
| 1652 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48278 | 1.48358 | ||
| 1653 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48279 | 1.48359 | ||
| 1654 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48280 | 1.48360 | ||
| 1655 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48281 | 1.48361 | ||
| 1656 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48282 | 1.48362 | ||
| 1657 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48283 | 1.48363 | ||
| 1658 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48284 | 1.48364 | ||
| 1659 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48285 | 1.48365 | ||
| 1660 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48286 | 1.48366 | ||
| 1661 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48287 | 1.48367 | ||
| 1662 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48288 | 1.48368 | ||
| 1663 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48289 | 1.48369 | ||
| 1664 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48290 | 1.48370 | ||
| 1665 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48291 | 1.48371 | ||
| 1666 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48292 | 1.48372 | ||
| 1667 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48293 | 1.48373 | ||
| 1668 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48294 | 1.48374 | ||
| 1669 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48295 | 1.48375 | ||
| 1670 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48296 | 1.48376 | ||
| 1671 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48297 | 1.48377 | ||
| 1672 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48298 | 1.48378 | ||
| 1673 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48299 | 1.48379 | ||
| 1674 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48300 | 1.48380 | ||
| 1675 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48301 | 1.48381 | ||
| 1676 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48302 | 1.48382 | ||
| 1677 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48303 | 1.48383 | ||
| 1678 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48304 | 1.48384 | ||
| 1679 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48305 | 1.48385 | ||
| 1680 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48306 | 1.48386 | ||
| 1681 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48307 | 1.48387 | ||
| 1682 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48308 | 1.48388 | ||
| 1683 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48309 | 1.48389 | ||
| 1684 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48310 | 1.48390 | ||
| 1685 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48311 | 1.48391 | ||
| 1686 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48312 | 1.48392 | ||
| 1687 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48313 | 1.48393 | ||
| 1688 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48314 | 1.48394 | ||
| 1689 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48315 | 1.48395 | ||
| 1690 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48316 | 1.48396 | ||
| 1691 | 2009.11.02 17:35 | modify | 170 | 0.02 | 1.48246 | 1.48317 | 1.48397 | ||
| 1692 | 2009.11.02 17:40 | s/l | 170 | 0.02 | 1.48317 | 1.48317 | 1.48397 | 1.42 | 81.61 |
| 1693 | 2009.11.02 17:40 | buy | 171 | 0.02 | 1.48333 | 1.48223 | 1.48373 | ||
| 1694 | 2009.11.02 17:40 | buy | 172 | 0.08 | 1.48328 | 1.48218 | 1.48368 | ||
| 1695 | 2009.11.02 18:06 | s/l | 171 | 0.02 | 1.48223 | 1.48223 | 1.48373 | -2.20 | 79.41 |
| 1696 | 2009.11.02 18:06 | close | 172 | 0.08 | 1.48223 | 1.48218 | 1.48368 | -8.40 | 71.01 |
| 1697 | 2009.11.02 18:06 | buy | 173 | 0.02 | 1.48240 | 1.48130 | 1.48280 | ||
| 1698 | 2009.11.02 18:06 | buy | 174 | 0.07 | 1.48235 | 1.48125 | 1.48275 | ||
| 1699 | 2009.11.02 18:12 | modify | 174 | 0.07 | 1.48235 | 1.48240 | 1.48320 | ||
| 1700 | 2009.11.02 18:12 | modify | 174 | 0.07 | 1.48235 | 1.48241 | 1.48321 | ||
| 1701 | 2009.11.02 18:12 | modify | 174 | 0.07 | 1.48235 | 1.48242 | 1.48322 | ||
| 1702 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48243 | 1.48323 | ||
| 1703 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48244 | 1.48324 | ||
| 1704 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48245 | 1.48325 | ||
| 1705 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48246 | 1.48326 | ||
| 1706 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48245 | 1.48325 | ||
| 1707 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48247 | 1.48327 | ||
| 1708 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48246 | 1.48326 | ||
| 1709 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48248 | 1.48328 | ||
| 1710 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48247 | 1.48327 | ||
| 1711 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48249 | 1.48329 | ||
| 1712 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48248 | 1.48328 | ||
| 1713 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48250 | 1.48330 | ||
| 1714 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48249 | 1.48329 | ||
| 1715 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48250 | 1.48330 | ||
| 1716 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48251 | 1.48331 | ||
| 1717 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48252 | 1.48332 | ||
| 1718 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48253 | 1.48333 | ||
| 1719 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48254 | 1.48334 | ||
| 1720 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48253 | 1.48333 | ||
| 1721 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48255 | 1.48335 | ||
| 1722 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48254 | 1.48334 | ||
| 1723 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48256 | 1.48336 | ||
| 1724 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48255 | 1.48335 | ||
| 1725 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48257 | 1.48337 | ||
| 1726 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48256 | 1.48336 | ||
| 1727 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48258 | 1.48338 | ||
| 1728 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48257 | 1.48337 | ||
| 1729 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48258 | 1.48338 | ||
| 1730 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48259 | 1.48339 | ||
| 1731 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48260 | 1.48340 | ||
| 1732 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48261 | 1.48341 | ||
| 1733 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48262 | 1.48342 | ||
| 1734 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48263 | 1.48343 | ||
| 1735 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48262 | 1.48342 | ||
| 1736 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48264 | 1.48344 | ||
| 1737 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48263 | 1.48343 | ||
| 1738 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48265 | 1.48345 | ||
| 1739 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48264 | 1.48344 | ||
| 1740 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48266 | 1.48346 | ||
| 1741 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48265 | 1.48345 | ||
| 1742 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48267 | 1.48347 | ||
| 1743 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48266 | 1.48346 | ||
| 1744 | 2009.11.02 18:13 | modify | 173 | 0.02 | 1.48240 | 1.48267 | 1.48347 | ||
| 1745 | 2009.11.02 18:13 | modify | 174 | 0.07 | 1.48235 | 1.48268 | 1.48348 | ||
| 1746 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48269 | 1.48349 | ||
| 1747 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48270 | 1.48350 | ||
| 1748 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48271 | 1.48351 | ||
| 1749 | 2009.11.02 18:14 | modify | 173 | 0.02 | 1.48240 | 1.48270 | 1.48350 | ||
| 1750 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48272 | 1.48352 | ||
| 1751 | 2009.11.02 18:14 | modify | 173 | 0.02 | 1.48240 | 1.48271 | 1.48351 | ||
| 1752 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48273 | 1.48353 | ||
| 1753 | 2009.11.02 18:14 | modify | 173 | 0.02 | 1.48240 | 1.48272 | 1.48352 | ||
| 1754 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48274 | 1.48354 | ||
| 1755 | 2009.11.02 18:14 | modify | 173 | 0.02 | 1.48240 | 1.48273 | 1.48353 | ||
| 1756 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48275 | 1.48355 | ||
| 1757 | 2009.11.02 18:14 | modify | 173 | 0.02 | 1.48240 | 1.48274 | 1.48354 | ||
| 1758 | 2009.11.02 18:14 | modify | 173 | 0.02 | 1.48240 | 1.48275 | 1.48355 | ||
| 1759 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48276 | 1.48356 | ||
| 1760 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48277 | 1.48357 | ||
| 1761 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48278 | 1.48358 | ||
| 1762 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48279 | 1.48359 | ||
| 1763 | 2009.11.02 18:14 | modify | 173 | 0.02 | 1.48240 | 1.48278 | 1.48358 | ||
| 1764 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48280 | 1.48360 | ||
| 1765 | 2009.11.02 18:14 | modify | 173 | 0.02 | 1.48240 | 1.48279 | 1.48359 | ||
| 1766 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48281 | 1.48361 | ||
| 1767 | 2009.11.02 18:14 | modify | 173 | 0.02 | 1.48240 | 1.48280 | 1.48360 | ||
| 1768 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48282 | 1.48362 | ||
| 1769 | 2009.11.02 18:14 | modify | 173 | 0.02 | 1.48240 | 1.48281 | 1.48361 | ||
| 1770 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48283 | 1.48363 | ||
| 1771 | 2009.11.02 18:14 | modify | 173 | 0.02 | 1.48240 | 1.48282 | 1.48362 | ||
| 1772 | 2009.11.02 18:14 | modify | 173 | 0.02 | 1.48240 | 1.48283 | 1.48363 | ||
| 1773 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48284 | 1.48364 | ||
| 1774 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48285 | 1.48365 | ||
| 1775 | 2009.11.02 18:14 | modify | 174 | 0.07 | 1.48235 | 1.48286 | 1.48366 | ||
| 1776 | 2009.11.02 18:15 | modify | 174 | 0.07 | 1.48235 | 1.48287 | 1.48367 | ||
| 1777 | 2009.11.02 18:15 | modify | 173 | 0.02 | 1.48240 | 1.48286 | 1.48366 | ||
| 1778 | 2009.11.02 18:15 | close | 174 | 0.07 | 1.48305 | 1.48287 | 1.48367 | 4.90 | 75.91 |
| 1779 | 2009.11.02 18:15 | close | 173 | 0.02 | 1.48304 | 1.48286 | 1.48366 | 1.28 | 77.19 |
| 1780 | 2009.11.02 18:15 | buy | 175 | 0.02 | 1.48319 | 1.48209 | 1.48359 | ||
| 1781 | 2009.11.02 18:15 | buy | 176 | 0.08 | 1.48314 | 1.48204 | 1.48354 | ||
| 1782 | 2009.11.02 18:16 | s/l | 175 | 0.02 | 1.48209 | 1.48209 | 1.48359 | -2.20 | 74.99 |
| 1783 | 2009.11.02 18:16 | close | 176 | 0.08 | 1.48209 | 1.48204 | 1.48354 | -8.40 | 66.59 |
| 1784 | 2009.11.02 18:16 | buy | 177 | 0.02 | 1.48224 | 1.48114 | 1.48264 | ||
| 1785 | 2009.11.02 18:16 | buy | 178 | 0.07 | 1.48219 | 1.48109 | 1.48259 | ||
| 1786 | 2009.11.02 18:18 | s/l | 177 | 0.02 | 1.48114 | 1.48114 | 1.48264 | -2.20 | 64.39 |
| 1787 | 2009.11.02 18:18 | close | 178 | 0.07 | 1.48114 | 1.48109 | 1.48259 | -7.35 | 57.04 |
| 1788 | 2009.11.02 18:18 | buy | 179 | 0.01 | 1.48129 | 1.48019 | 1.48169 | ||
| 1789 | 2009.11.02 18:18 | buy | 180 | 0.06 | 1.48124 | 1.48014 | 1.48164 | ||
| 1790 | 2009.11.02 18:26 | s/l | 179 | 0.01 | 1.48019 | 1.48019 | 1.48169 | -1.10 | 55.94 |
| 1791 | 2009.11.02 18:26 | close | 180 | 0.06 | 1.48019 | 1.48014 | 1.48164 | -6.30 | 49.64 |
| 1792 | 2009.11.02 18:26 | buy | 181 | 0.01 | 1.48034 | 1.47924 | 1.48074 | ||
| 1793 | 2009.11.02 18:26 | buy | 182 | 0.05 | 1.48029 | 1.47919 | 1.48069 | ||
| 1794 | 2009.11.02 18:28 | s/l | 181 | 0.01 | 1.47924 | 1.47924 | 1.48074 | -1.10 | 48.54 |
| 1795 | 2009.11.02 18:28 | close | 182 | 0.05 | 1.47924 | 1.47919 | 1.48069 | -5.25 | 43.29 |
| 1796 | 2009.11.02 18:28 | buy | 183 | 0.01 | 1.47939 | 1.47829 | 1.47979 | ||
| 1797 | 2009.11.02 18:28 | buy | 184 | 0.04 | 1.47934 | 1.47824 | 1.47974 | ||
| 1798 | 2009.11.02 18:36 | s/l | 183 | 0.01 | 1.47829 | 1.47829 | 1.47979 | -1.10 | 42.19 |
| 1799 | 2009.11.02 18:36 | close | 184 | 0.04 | 1.47829 | 1.47824 | 1.47974 | -4.20 | 37.99 |
| 1800 | 2009.11.02 18:36 | buy | 185 | 0.01 | 1.47844 | 1.47734 | 1.47884 | ||
| 1801 | 2009.11.02 18:36 | buy | 186 | 0.04 | 1.47839 | 1.47729 | 1.47879 | ||
| 1802 | 2009.11.02 18:37 | s/l | 185 | 0.01 | 1.47734 | 1.47734 | 1.47884 | -1.10 | 36.89 |
| 1803 | 2009.11.02 18:37 | close | 186 | 0.04 | 1.47734 | 1.47729 | 1.47879 | -4.20 | 32.69 |
| 1804 | 2009.11.02 18:37 | buy | 187 | 0.01 | 1.47749 | 1.47639 | 1.47789 | ||
| 1805 | 2009.11.02 18:38 | buy | 188 | 0.03 | 1.47744 | 1.47634 | 1.47784 | ||
| 1806 | 2009.11.02 18:39 | s/l | 187 | 0.01 | 1.47639 | 1.47639 | 1.47789 | -1.10 | 31.59 |
| 1807 | 2009.11.02 18:39 | close | 188 | 0.03 | 1.47639 | 1.47634 | 1.47784 | -3.15 | 28.44 |