Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; stoploss=100; takeprofit=100; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9982.96 | Gross profit | 6941.22 | Gross loss | -16924.18 |
Profit factor | 0.41 | Expected payoff | -4.37 | ||
Absolute drawdown | 9982.96 | Maximal drawdown | 10873.36 (99.84%) | Relative drawdown | 99.84% (10873.36) |
Total trades | 2282 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 2282 (40.14%) |
Profit trades (% of total) | 916 (40.14%) | Loss trades (% of total) | 1366 (59.86%) | ||
Largest | profit trade | 7.62 | loss trade | -12.44 | |
Average | profit trade | 7.58 | loss trade | -12.39 | |
Maximum | consecutive wins (profit in money) | 170 (1284.50) | consecutive losses (loss in money) | 215 (-2670.95) | |
Maximal | consecutive profit (count of wins) | 1284.50 (170) | consecutive loss (count of losses) | -2670.95 (215) | |
Average | consecutive wins | 46 | consecutive losses | 65 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00520 | 1.00396 | 1.00596 | ||
2 | 2009.12.01 00:00 | buy | 2 | 0.10 | 1.00520 | 1.00396 | 1.00596 | ||
3 | 2009.12.01 00:00 | buy | 3 | 0.10 | 1.00520 | 1.00396 | 1.00596 | ||
4 | 2009.12.01 00:00 | buy | 4 | 0.10 | 1.00520 | 1.00396 | 1.00596 | ||
5 | 2009.12.01 00:00 | buy | 5 | 0.10 | 1.00520 | 1.00396 | 1.00596 | ||
6 | 2009.12.01 00:02 | buy | 6 | 0.10 | 1.00495 | 1.00371 | 1.00571 | ||
7 | 2009.12.01 00:02 | buy | 7 | 0.10 | 1.00495 | 1.00371 | 1.00571 | ||
8 | 2009.12.01 00:02 | buy | 8 | 0.10 | 1.00495 | 1.00371 | 1.00571 | ||
9 | 2009.12.01 00:02 | buy | 9 | 0.10 | 1.00495 | 1.00371 | 1.00571 | ||
10 | 2009.12.01 00:02 | buy | 10 | 0.10 | 1.00495 | 1.00371 | 1.00571 | ||
11 | 2009.12.01 00:05 | buy | 11 | 0.10 | 1.00500 | 1.00376 | 1.00576 | ||
12 | 2009.12.01 00:05 | buy | 12 | 0.10 | 1.00500 | 1.00376 | 1.00576 | ||
13 | 2009.12.01 00:05 | buy | 13 | 0.10 | 1.00500 | 1.00376 | 1.00576 | ||
14 | 2009.12.01 00:05 | buy | 14 | 0.10 | 1.00500 | 1.00376 | 1.00576 | ||
15 | 2009.12.01 00:05 | buy | 15 | 0.10 | 1.00500 | 1.00376 | 1.00576 | ||
16 | 2009.12.01 00:07 | buy | 16 | 0.10 | 1.00490 | 1.00366 | 1.00566 | ||
17 | 2009.12.01 00:07 | buy | 17 | 0.10 | 1.00490 | 1.00366 | 1.00566 | ||
18 | 2009.12.01 00:07 | buy | 18 | 0.10 | 1.00490 | 1.00366 | 1.00566 | ||
19 | 2009.12.01 00:07 | buy | 19 | 0.10 | 1.00490 | 1.00366 | 1.00566 | ||
20 | 2009.12.01 00:07 | buy | 20 | 0.10 | 1.00490 | 1.00366 | 1.00566 | ||
21 | 2009.12.01 00:10 | buy | 21 | 0.10 | 1.00514 | 1.00390 | 1.00590 | ||
22 | 2009.12.01 00:10 | buy | 22 | 0.10 | 1.00514 | 1.00390 | 1.00590 | ||
23 | 2009.12.01 00:10 | buy | 23 | 0.10 | 1.00514 | 1.00390 | 1.00590 | ||
24 | 2009.12.01 00:10 | buy | 24 | 0.10 | 1.00514 | 1.00390 | 1.00590 | ||
25 | 2009.12.01 00:10 | buy | 25 | 0.10 | 1.00514 | 1.00390 | 1.00590 | ||
26 | 2009.12.01 00:12 | buy | 26 | 0.10 | 1.00509 | 1.00385 | 1.00585 | ||
27 | 2009.12.01 00:12 | buy | 27 | 0.10 | 1.00509 | 1.00385 | 1.00585 | ||
28 | 2009.12.01 00:12 | buy | 28 | 0.10 | 1.00509 | 1.00385 | 1.00585 | ||
29 | 2009.12.01 00:12 | buy | 29 | 0.10 | 1.00509 | 1.00385 | 1.00585 | ||
30 | 2009.12.01 00:12 | buy | 30 | 0.10 | 1.00509 | 1.00385 | 1.00585 | ||
31 | 2009.12.01 00:15 | buy | 31 | 0.10 | 1.00529 | 1.00405 | 1.00605 | ||
32 | 2009.12.01 00:15 | buy | 32 | 0.10 | 1.00529 | 1.00405 | 1.00605 | ||
33 | 2009.12.01 00:15 | buy | 33 | 0.10 | 1.00529 | 1.00405 | 1.00605 | ||
34 | 2009.12.01 00:15 | buy | 34 | 0.10 | 1.00529 | 1.00405 | 1.00605 | ||
35 | 2009.12.01 00:15 | buy | 35 | 0.10 | 1.00529 | 1.00405 | 1.00605 | ||
36 | 2009.12.01 00:17 | buy | 36 | 0.10 | 1.00524 | 1.00400 | 1.00600 | ||
37 | 2009.12.01 00:17 | buy | 37 | 0.10 | 1.00524 | 1.00400 | 1.00600 | ||
38 | 2009.12.01 00:17 | buy | 38 | 0.10 | 1.00524 | 1.00400 | 1.00600 | ||
39 | 2009.12.01 00:17 | buy | 39 | 0.10 | 1.00524 | 1.00400 | 1.00600 | ||
40 | 2009.12.01 00:17 | buy | 40 | 0.10 | 1.00524 | 1.00400 | 1.00600 | ||
41 | 2009.12.01 00:20 | buy | 41 | 0.10 | 1.00543 | 1.00419 | 1.00619 | ||
42 | 2009.12.01 00:20 | buy | 42 | 0.10 | 1.00543 | 1.00419 | 1.00619 | ||
43 | 2009.12.01 00:20 | buy | 43 | 0.10 | 1.00543 | 1.00419 | 1.00619 | ||
44 | 2009.12.01 00:20 | buy | 44 | 0.10 | 1.00543 | 1.00419 | 1.00619 | ||
45 | 2009.12.01 00:20 | buy | 45 | 0.10 | 1.00543 | 1.00419 | 1.00619 | ||
46 | 2009.12.01 00:22 | buy | 46 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
47 | 2009.12.01 00:22 | buy | 47 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
48 | 2009.12.01 00:22 | buy | 48 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
49 | 2009.12.01 00:22 | buy | 49 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
50 | 2009.12.01 00:22 | buy | 50 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
51 | 2009.12.01 00:25 | buy | 51 | 0.10 | 1.00538 | 1.00414 | 1.00614 | ||
52 | 2009.12.01 00:25 | buy | 52 | 0.10 | 1.00538 | 1.00414 | 1.00614 | ||
53 | 2009.12.01 00:25 | buy | 53 | 0.10 | 1.00538 | 1.00414 | 1.00614 | ||
54 | 2009.12.01 00:25 | buy | 54 | 0.10 | 1.00538 | 1.00414 | 1.00614 | ||
55 | 2009.12.01 00:25 | buy | 55 | 0.10 | 1.00538 | 1.00414 | 1.00614 | ||
56 | 2009.12.01 00:27 | buy | 56 | 0.10 | 1.00524 | 1.00400 | 1.00600 | ||
57 | 2009.12.01 00:27 | buy | 57 | 0.10 | 1.00524 | 1.00400 | 1.00600 | ||
58 | 2009.12.01 00:27 | buy | 58 | 0.10 | 1.00524 | 1.00400 | 1.00600 | ||
59 | 2009.12.01 00:27 | buy | 59 | 0.10 | 1.00524 | 1.00400 | 1.00600 | ||
60 | 2009.12.01 00:27 | buy | 60 | 0.10 | 1.00524 | 1.00400 | 1.00600 | ||
61 | 2009.12.01 00:27 | buy | 61 | 0.10 | 1.00535 | 1.00411 | 1.00611 | ||
62 | 2009.12.01 00:27 | buy | 62 | 0.10 | 1.00535 | 1.00411 | 1.00611 | ||
63 | 2009.12.01 00:27 | buy | 63 | 0.10 | 1.00535 | 1.00411 | 1.00611 | ||
64 | 2009.12.01 00:27 | buy | 64 | 0.10 | 1.00535 | 1.00411 | 1.00611 | ||
65 | 2009.12.01 00:27 | buy | 65 | 0.10 | 1.00535 | 1.00411 | 1.00611 | ||
66 | 2009.12.01 00:30 | buy | 66 | 0.10 | 1.00532 | 1.00408 | 1.00608 | ||
67 | 2009.12.01 00:30 | buy | 67 | 0.10 | 1.00532 | 1.00408 | 1.00608 | ||
68 | 2009.12.01 00:30 | buy | 68 | 0.10 | 1.00532 | 1.00408 | 1.00608 | ||
69 | 2009.12.01 00:30 | buy | 69 | 0.10 | 1.00532 | 1.00408 | 1.00608 | ||
70 | 2009.12.01 00:30 | buy | 70 | 0.10 | 1.00532 | 1.00408 | 1.00608 | ||
71 | 2009.12.01 00:33 | buy | 71 | 0.10 | 1.00454 | 1.00330 | 1.00530 | ||
72 | 2009.12.01 00:33 | buy | 72 | 0.10 | 1.00454 | 1.00330 | 1.00530 | ||
73 | 2009.12.01 00:33 | buy | 73 | 0.10 | 1.00454 | 1.00330 | 1.00530 | ||
74 | 2009.12.01 00:33 | buy | 74 | 0.10 | 1.00454 | 1.00330 | 1.00530 | ||
75 | 2009.12.01 00:33 | buy | 75 | 0.10 | 1.00454 | 1.00330 | 1.00530 | ||
76 | 2009.12.01 00:36 | buy | 76 | 0.10 | 1.00474 | 1.00350 | 1.00550 | ||
77 | 2009.12.01 00:36 | buy | 77 | 0.10 | 1.00474 | 1.00350 | 1.00550 | ||
78 | 2009.12.01 00:36 | buy | 78 | 0.10 | 1.00474 | 1.00350 | 1.00550 | ||
79 | 2009.12.01 00:36 | buy | 79 | 0.10 | 1.00474 | 1.00350 | 1.00550 | ||
80 | 2009.12.01 00:36 | buy | 80 | 0.10 | 1.00474 | 1.00350 | 1.00550 | ||
81 | 2009.12.01 00:40 | s/l | 1 | 0.10 | 1.00396 | 1.00396 | 1.00596 | -12.36 | 9987.64 |
82 | 2009.12.01 00:40 | s/l | 2 | 0.10 | 1.00396 | 1.00396 | 1.00596 | -12.36 | 9975.28 |
83 | 2009.12.01 00:40 | s/l | 3 | 0.10 | 1.00396 | 1.00396 | 1.00596 | -12.36 | 9962.92 |
84 | 2009.12.01 00:40 | s/l | 4 | 0.10 | 1.00396 | 1.00396 | 1.00596 | -12.36 | 9950.56 |
85 | 2009.12.01 00:40 | s/l | 5 | 0.10 | 1.00396 | 1.00396 | 1.00596 | -12.36 | 9938.20 |
86 | 2009.12.01 00:40 | s/l | 11 | 0.10 | 1.00376 | 1.00376 | 1.00576 | -12.35 | 9925.85 |
87 | 2009.12.01 00:40 | s/l | 12 | 0.10 | 1.00376 | 1.00376 | 1.00576 | -12.35 | 9913.50 |
88 | 2009.12.01 00:40 | s/l | 13 | 0.10 | 1.00376 | 1.00376 | 1.00576 | -12.35 | 9901.15 |
89 | 2009.12.01 00:40 | s/l | 14 | 0.10 | 1.00376 | 1.00376 | 1.00576 | -12.35 | 9888.80 |
90 | 2009.12.01 00:40 | s/l | 15 | 0.10 | 1.00376 | 1.00376 | 1.00576 | -12.35 | 9876.45 |
91 | 2009.12.01 00:40 | s/l | 21 | 0.10 | 1.00390 | 1.00390 | 1.00590 | -12.36 | 9864.09 |
92 | 2009.12.01 00:40 | s/l | 22 | 0.10 | 1.00390 | 1.00390 | 1.00590 | -12.36 | 9851.73 |
93 | 2009.12.01 00:40 | s/l | 23 | 0.10 | 1.00390 | 1.00390 | 1.00590 | -12.36 | 9839.37 |
94 | 2009.12.01 00:40 | s/l | 24 | 0.10 | 1.00390 | 1.00390 | 1.00590 | -12.36 | 9827.01 |
95 | 2009.12.01 00:40 | s/l | 25 | 0.10 | 1.00390 | 1.00390 | 1.00590 | -12.36 | 9814.65 |
96 | 2009.12.01 00:40 | s/l | 26 | 0.10 | 1.00385 | 1.00385 | 1.00585 | -12.35 | 9802.30 |
97 | 2009.12.01 00:40 | s/l | 27 | 0.10 | 1.00385 | 1.00385 | 1.00585 | -12.35 | 9789.95 |
98 | 2009.12.01 00:40 | s/l | 28 | 0.10 | 1.00385 | 1.00385 | 1.00585 | -12.35 | 9777.60 |
99 | 2009.12.01 00:40 | s/l | 29 | 0.10 | 1.00385 | 1.00385 | 1.00585 | -12.35 | 9765.25 |
100 | 2009.12.01 00:40 | s/l | 30 | 0.10 | 1.00385 | 1.00385 | 1.00585 | -12.35 | 9752.90 |
101 | 2009.12.01 00:40 | s/l | 31 | 0.10 | 1.00405 | 1.00405 | 1.00605 | -12.35 | 9740.55 |
102 | 2009.12.01 00:40 | s/l | 32 | 0.10 | 1.00405 | 1.00405 | 1.00605 | -12.35 | 9728.20 |
103 | 2009.12.01 00:40 | s/l | 33 | 0.10 | 1.00405 | 1.00405 | 1.00605 | -12.35 | 9715.85 |
104 | 2009.12.01 00:40 | s/l | 34 | 0.10 | 1.00405 | 1.00405 | 1.00605 | -12.35 | 9703.50 |
105 | 2009.12.01 00:40 | s/l | 35 | 0.10 | 1.00405 | 1.00405 | 1.00605 | -12.35 | 9691.15 |
106 | 2009.12.01 00:40 | s/l | 36 | 0.10 | 1.00400 | 1.00400 | 1.00600 | -12.35 | 9678.80 |
107 | 2009.12.01 00:40 | s/l | 37 | 0.10 | 1.00400 | 1.00400 | 1.00600 | -12.35 | 9666.45 |
108 | 2009.12.01 00:40 | s/l | 38 | 0.10 | 1.00400 | 1.00400 | 1.00600 | -12.35 | 9654.10 |
109 | 2009.12.01 00:40 | s/l | 39 | 0.10 | 1.00400 | 1.00400 | 1.00600 | -12.35 | 9641.75 |
110 | 2009.12.01 00:40 | s/l | 40 | 0.10 | 1.00400 | 1.00400 | 1.00600 | -12.35 | 9629.40 |
111 | 2009.12.01 00:40 | s/l | 41 | 0.10 | 1.00419 | 1.00419 | 1.00619 | -12.36 | 9617.04 |
112 | 2009.12.01 00:40 | s/l | 42 | 0.10 | 1.00419 | 1.00419 | 1.00619 | -12.36 | 9604.68 |
113 | 2009.12.01 00:40 | s/l | 43 | 0.10 | 1.00419 | 1.00419 | 1.00619 | -12.36 | 9592.32 |
114 | 2009.12.01 00:40 | s/l | 44 | 0.10 | 1.00419 | 1.00419 | 1.00619 | -12.36 | 9579.96 |
115 | 2009.12.01 00:40 | s/l | 45 | 0.10 | 1.00419 | 1.00419 | 1.00619 | -12.36 | 9567.60 |
116 | 2009.12.01 00:40 | s/l | 46 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.35 | 9555.25 |
117 | 2009.12.01 00:40 | s/l | 47 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.35 | 9542.90 |
118 | 2009.12.01 00:40 | s/l | 48 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.35 | 9530.55 |
119 | 2009.12.01 00:40 | s/l | 49 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.35 | 9518.20 |
120 | 2009.12.01 00:40 | s/l | 50 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.35 | 9505.85 |
121 | 2009.12.01 00:40 | s/l | 51 | 0.10 | 1.00414 | 1.00414 | 1.00614 | -12.36 | 9493.49 |
122 | 2009.12.01 00:40 | s/l | 52 | 0.10 | 1.00414 | 1.00414 | 1.00614 | -12.36 | 9481.13 |
123 | 2009.12.01 00:40 | s/l | 53 | 0.10 | 1.00414 | 1.00414 | 1.00614 | -12.36 | 9468.77 |
124 | 2009.12.01 00:40 | s/l | 54 | 0.10 | 1.00414 | 1.00414 | 1.00614 | -12.36 | 9456.41 |
125 | 2009.12.01 00:40 | s/l | 55 | 0.10 | 1.00414 | 1.00414 | 1.00614 | -12.36 | 9444.05 |
126 | 2009.12.01 00:40 | s/l | 56 | 0.10 | 1.00400 | 1.00400 | 1.00600 | -12.35 | 9431.70 |
127 | 2009.12.01 00:40 | s/l | 57 | 0.10 | 1.00400 | 1.00400 | 1.00600 | -12.35 | 9419.35 |
128 | 2009.12.01 00:40 | s/l | 58 | 0.10 | 1.00400 | 1.00400 | 1.00600 | -12.35 | 9407.00 |
129 | 2009.12.01 00:40 | s/l | 59 | 0.10 | 1.00400 | 1.00400 | 1.00600 | -12.35 | 9394.65 |
130 | 2009.12.01 00:40 | s/l | 60 | 0.10 | 1.00400 | 1.00400 | 1.00600 | -12.35 | 9382.30 |
131 | 2009.12.01 00:40 | s/l | 61 | 0.10 | 1.00411 | 1.00411 | 1.00611 | -12.35 | 9369.95 |
132 | 2009.12.01 00:40 | s/l | 62 | 0.10 | 1.00411 | 1.00411 | 1.00611 | -12.35 | 9357.60 |
133 | 2009.12.01 00:40 | s/l | 63 | 0.10 | 1.00411 | 1.00411 | 1.00611 | -12.35 | 9345.25 |
134 | 2009.12.01 00:40 | s/l | 64 | 0.10 | 1.00411 | 1.00411 | 1.00611 | -12.35 | 9332.90 |
135 | 2009.12.01 00:40 | s/l | 65 | 0.10 | 1.00411 | 1.00411 | 1.00611 | -12.35 | 9320.55 |
136 | 2009.12.01 00:40 | s/l | 66 | 0.10 | 1.00408 | 1.00408 | 1.00608 | -12.35 | 9308.20 |
137 | 2009.12.01 00:40 | s/l | 67 | 0.10 | 1.00408 | 1.00408 | 1.00608 | -12.35 | 9295.85 |
138 | 2009.12.01 00:40 | s/l | 68 | 0.10 | 1.00408 | 1.00408 | 1.00608 | -12.35 | 9283.50 |
139 | 2009.12.01 00:40 | s/l | 69 | 0.10 | 1.00408 | 1.00408 | 1.00608 | -12.35 | 9271.15 |
140 | 2009.12.01 00:40 | s/l | 70 | 0.10 | 1.00408 | 1.00408 | 1.00608 | -12.35 | 9258.80 |
141 | 2009.12.01 00:40 | buy | 81 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
142 | 2009.12.01 00:40 | buy | 82 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
143 | 2009.12.01 00:40 | buy | 83 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
144 | 2009.12.01 00:40 | buy | 84 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
145 | 2009.12.01 00:40 | buy | 85 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
146 | 2009.12.01 00:43 | buy | 86 | 0.10 | 1.00415 | 1.00291 | 1.00491 | ||
147 | 2009.12.01 00:43 | buy | 87 | 0.10 | 1.00415 | 1.00291 | 1.00491 | ||
148 | 2009.12.01 00:43 | buy | 88 | 0.10 | 1.00415 | 1.00291 | 1.00491 | ||
149 | 2009.12.01 00:43 | buy | 89 | 0.10 | 1.00415 | 1.00291 | 1.00491 | ||
150 | 2009.12.01 00:43 | buy | 90 | 0.10 | 1.00415 | 1.00291 | 1.00491 | ||
151 | 2009.12.01 00:46 | s/l | 6 | 0.10 | 1.00371 | 1.00371 | 1.00571 | -12.36 | 9246.44 |
152 | 2009.12.01 00:46 | s/l | 7 | 0.10 | 1.00371 | 1.00371 | 1.00571 | -12.36 | 9234.08 |
153 | 2009.12.01 00:46 | s/l | 8 | 0.10 | 1.00371 | 1.00371 | 1.00571 | -12.36 | 9221.72 |
154 | 2009.12.01 00:46 | s/l | 9 | 0.10 | 1.00371 | 1.00371 | 1.00571 | -12.36 | 9209.36 |
155 | 2009.12.01 00:46 | s/l | 10 | 0.10 | 1.00371 | 1.00371 | 1.00571 | -12.36 | 9197.00 |
156 | 2009.12.01 00:46 | s/l | 16 | 0.10 | 1.00366 | 1.00366 | 1.00566 | -12.36 | 9184.64 |
157 | 2009.12.01 00:46 | s/l | 17 | 0.10 | 1.00366 | 1.00366 | 1.00566 | -12.36 | 9172.28 |
158 | 2009.12.01 00:46 | s/l | 18 | 0.10 | 1.00366 | 1.00366 | 1.00566 | -12.36 | 9159.92 |
159 | 2009.12.01 00:46 | s/l | 19 | 0.10 | 1.00366 | 1.00366 | 1.00566 | -12.36 | 9147.56 |
160 | 2009.12.01 00:46 | s/l | 20 | 0.10 | 1.00366 | 1.00366 | 1.00566 | -12.36 | 9135.20 |
161 | 2009.12.01 00:46 | s/l | 71 | 0.10 | 1.00330 | 1.00330 | 1.00530 | -12.36 | 9122.84 |
162 | 2009.12.01 00:46 | s/l | 72 | 0.10 | 1.00330 | 1.00330 | 1.00530 | -12.36 | 9110.48 |
163 | 2009.12.01 00:46 | s/l | 73 | 0.10 | 1.00330 | 1.00330 | 1.00530 | -12.36 | 9098.12 |
164 | 2009.12.01 00:46 | s/l | 74 | 0.10 | 1.00330 | 1.00330 | 1.00530 | -12.36 | 9085.76 |
165 | 2009.12.01 00:46 | s/l | 75 | 0.10 | 1.00330 | 1.00330 | 1.00530 | -12.36 | 9073.40 |
166 | 2009.12.01 00:46 | s/l | 76 | 0.10 | 1.00350 | 1.00350 | 1.00550 | -12.37 | 9061.03 |
167 | 2009.12.01 00:46 | s/l | 77 | 0.10 | 1.00350 | 1.00350 | 1.00550 | -12.37 | 9048.66 |
168 | 2009.12.01 00:46 | s/l | 78 | 0.10 | 1.00350 | 1.00350 | 1.00550 | -12.37 | 9036.29 |
169 | 2009.12.01 00:46 | s/l | 79 | 0.10 | 1.00350 | 1.00350 | 1.00550 | -12.37 | 9023.92 |
170 | 2009.12.01 00:46 | s/l | 80 | 0.10 | 1.00350 | 1.00350 | 1.00550 | -12.37 | 9011.55 |
171 | 2009.12.01 00:46 | buy | 91 | 0.10 | 1.00318 | 1.00194 | 1.00394 | ||
172 | 2009.12.01 00:46 | buy | 92 | 0.10 | 1.00318 | 1.00194 | 1.00394 | ||
173 | 2009.12.01 00:46 | buy | 93 | 0.10 | 1.00318 | 1.00194 | 1.00394 | ||
174 | 2009.12.01 00:46 | buy | 94 | 0.10 | 1.00318 | 1.00194 | 1.00394 | ||
175 | 2009.12.01 00:46 | buy | 95 | 0.10 | 1.00318 | 1.00194 | 1.00394 | ||
176 | 2009.12.01 00:50 | buy | 96 | 0.10 | 1.00357 | 1.00233 | 1.00433 | ||
177 | 2009.12.01 00:50 | buy | 97 | 0.10 | 1.00357 | 1.00233 | 1.00433 | ||
178 | 2009.12.01 00:50 | buy | 98 | 0.10 | 1.00357 | 1.00233 | 1.00433 | ||
179 | 2009.12.01 00:50 | buy | 99 | 0.10 | 1.00357 | 1.00233 | 1.00433 | ||
180 | 2009.12.01 00:50 | buy | 100 | 0.10 | 1.00357 | 1.00233 | 1.00433 | ||
181 | 2009.12.01 00:53 | buy | 101 | 0.10 | 1.00337 | 1.00213 | 1.00413 | ||
182 | 2009.12.01 00:53 | buy | 102 | 0.10 | 1.00337 | 1.00213 | 1.00413 | ||
183 | 2009.12.01 00:53 | buy | 103 | 0.10 | 1.00337 | 1.00213 | 1.00413 | ||
184 | 2009.12.01 00:53 | buy | 104 | 0.10 | 1.00337 | 1.00213 | 1.00413 | ||
185 | 2009.12.01 00:53 | buy | 105 | 0.10 | 1.00337 | 1.00213 | 1.00413 | ||
186 | 2009.12.01 00:56 | buy | 106 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
187 | 2009.12.01 00:56 | buy | 107 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
188 | 2009.12.01 00:56 | buy | 108 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
189 | 2009.12.01 00:56 | buy | 109 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
190 | 2009.12.01 00:56 | buy | 110 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
191 | 2009.12.01 00:59 | buy | 111 | 0.10 | 1.00350 | 1.00226 | 1.00426 | ||
192 | 2009.12.01 00:59 | buy | 112 | 0.10 | 1.00350 | 1.00226 | 1.00426 | ||
193 | 2009.12.01 00:59 | buy | 113 | 0.10 | 1.00350 | 1.00226 | 1.00426 | ||
194 | 2009.12.01 00:59 | buy | 114 | 0.10 | 1.00350 | 1.00226 | 1.00426 | ||
195 | 2009.12.01 00:59 | buy | 115 | 0.10 | 1.00350 | 1.00226 | 1.00426 | ||
196 | 2009.12.01 01:00 | buy | 116 | 0.10 | 1.00348 | 1.00224 | 1.00424 | ||
197 | 2009.12.01 01:00 | buy | 117 | 0.10 | 1.00348 | 1.00224 | 1.00424 | ||
198 | 2009.12.01 01:00 | buy | 118 | 0.10 | 1.00348 | 1.00224 | 1.00424 | ||
199 | 2009.12.01 01:00 | buy | 119 | 0.10 | 1.00348 | 1.00224 | 1.00424 | ||
200 | 2009.12.01 01:00 | buy | 120 | 0.10 | 1.00348 | 1.00224 | 1.00424 | ||
201 | 2009.12.01 01:05 | buy | 121 | 0.10 | 1.00354 | 1.00230 | 1.00430 | ||
202 | 2009.12.01 01:05 | buy | 122 | 0.10 | 1.00354 | 1.00230 | 1.00430 | ||
203 | 2009.12.01 01:05 | buy | 123 | 0.10 | 1.00354 | 1.00230 | 1.00430 | ||
204 | 2009.12.01 01:05 | buy | 124 | 0.10 | 1.00354 | 1.00230 | 1.00430 | ||
205 | 2009.12.01 01:05 | buy | 125 | 0.10 | 1.00354 | 1.00230 | 1.00430 | ||
206 | 2009.12.01 01:07 | buy | 126 | 0.10 | 1.00342 | 1.00218 | 1.00418 | ||
207 | 2009.12.01 01:07 | buy | 127 | 0.10 | 1.00342 | 1.00218 | 1.00418 | ||
208 | 2009.12.01 01:07 | buy | 128 | 0.10 | 1.00342 | 1.00218 | 1.00418 | ||
209 | 2009.12.01 01:07 | buy | 129 | 0.10 | 1.00342 | 1.00218 | 1.00418 | ||
210 | 2009.12.01 01:07 | buy | 130 | 0.10 | 1.00342 | 1.00218 | 1.00418 | ||
211 | 2009.12.01 01:10 | buy | 131 | 0.10 | 1.00372 | 1.00248 | 1.00448 | ||
212 | 2009.12.01 01:10 | buy | 132 | 0.10 | 1.00372 | 1.00248 | 1.00448 | ||
213 | 2009.12.01 01:10 | buy | 133 | 0.10 | 1.00372 | 1.00248 | 1.00448 | ||
214 | 2009.12.01 01:10 | buy | 134 | 0.10 | 1.00372 | 1.00248 | 1.00448 | ||
215 | 2009.12.01 01:10 | buy | 135 | 0.10 | 1.00372 | 1.00248 | 1.00448 | ||
216 | 2009.12.01 01:12 | buy | 136 | 0.10 | 1.00366 | 1.00242 | 1.00442 | ||
217 | 2009.12.01 01:12 | buy | 137 | 0.10 | 1.00366 | 1.00242 | 1.00442 | ||
218 | 2009.12.01 01:12 | buy | 138 | 0.10 | 1.00366 | 1.00242 | 1.00442 | ||
219 | 2009.12.01 01:12 | buy | 139 | 0.10 | 1.00366 | 1.00242 | 1.00442 | ||
220 | 2009.12.01 01:12 | buy | 140 | 0.10 | 1.00366 | 1.00242 | 1.00442 | ||
221 | 2009.12.01 01:15 | buy | 141 | 0.10 | 1.00390 | 1.00266 | 1.00466 | ||
222 | 2009.12.01 01:15 | buy | 142 | 0.10 | 1.00390 | 1.00266 | 1.00466 | ||
223 | 2009.12.01 01:15 | buy | 143 | 0.10 | 1.00390 | 1.00266 | 1.00466 | ||
224 | 2009.12.01 01:15 | buy | 144 | 0.10 | 1.00390 | 1.00266 | 1.00466 | ||
225 | 2009.12.01 01:15 | buy | 145 | 0.10 | 1.00390 | 1.00266 | 1.00466 | ||
226 | 2009.12.01 01:17 | buy | 146 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
227 | 2009.12.01 01:17 | buy | 147 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
228 | 2009.12.01 01:17 | buy | 148 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
229 | 2009.12.01 01:17 | buy | 149 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
230 | 2009.12.01 01:17 | buy | 150 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
231 | 2009.12.01 01:20 | buy | 151 | 0.10 | 1.00408 | 1.00284 | 1.00484 | ||
232 | 2009.12.01 01:20 | buy | 152 | 0.10 | 1.00408 | 1.00284 | 1.00484 | ||
233 | 2009.12.01 01:20 | buy | 153 | 0.10 | 1.00408 | 1.00284 | 1.00484 | ||
234 | 2009.12.01 01:20 | buy | 154 | 0.10 | 1.00408 | 1.00284 | 1.00484 | ||
235 | 2009.12.01 01:20 | buy | 155 | 0.10 | 1.00408 | 1.00284 | 1.00484 | ||
236 | 2009.12.01 01:22 | buy | 156 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
237 | 2009.12.01 01:22 | buy | 157 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
238 | 2009.12.01 01:22 | buy | 158 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
239 | 2009.12.01 01:22 | buy | 159 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
240 | 2009.12.01 01:22 | buy | 160 | 0.10 | 1.00396 | 1.00272 | 1.00472 | ||
241 | 2009.12.01 01:25 | buy | 161 | 0.10 | 1.00402 | 1.00278 | 1.00478 | ||
242 | 2009.12.01 01:25 | buy | 162 | 0.10 | 1.00402 | 1.00278 | 1.00478 | ||
243 | 2009.12.01 01:25 | buy | 163 | 0.10 | 1.00402 | 1.00278 | 1.00478 | ||
244 | 2009.12.01 01:25 | buy | 164 | 0.10 | 1.00402 | 1.00278 | 1.00478 | ||
245 | 2009.12.01 01:25 | buy | 165 | 0.10 | 1.00402 | 1.00278 | 1.00478 | ||
246 | 2009.12.01 01:27 | buy | 166 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
247 | 2009.12.01 01:27 | buy | 167 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
248 | 2009.12.01 01:27 | buy | 168 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
249 | 2009.12.01 01:27 | buy | 169 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
250 | 2009.12.01 01:27 | buy | 170 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
251 | 2009.12.01 01:30 | buy | 171 | 0.10 | 1.00378 | 1.00254 | 1.00454 | ||
252 | 2009.12.01 01:30 | buy | 172 | 0.10 | 1.00378 | 1.00254 | 1.00454 | ||
253 | 2009.12.01 01:30 | buy | 173 | 0.10 | 1.00378 | 1.00254 | 1.00454 | ||
254 | 2009.12.01 01:30 | buy | 174 | 0.10 | 1.00378 | 1.00254 | 1.00454 | ||
255 | 2009.12.01 01:30 | buy | 175 | 0.10 | 1.00378 | 1.00254 | 1.00454 | ||
256 | 2009.12.01 01:32 | buy | 176 | 0.10 | 1.00374 | 1.00250 | 1.00450 | ||
257 | 2009.12.01 01:32 | buy | 177 | 0.10 | 1.00374 | 1.00250 | 1.00450 | ||
258 | 2009.12.01 01:32 | buy | 178 | 0.10 | 1.00374 | 1.00250 | 1.00450 | ||
259 | 2009.12.01 01:32 | buy | 179 | 0.10 | 1.00374 | 1.00250 | 1.00450 | ||
260 | 2009.12.01 01:32 | buy | 180 | 0.10 | 1.00374 | 1.00250 | 1.00450 | ||
261 | 2009.12.01 01:35 | buy | 181 | 0.10 | 1.00388 | 1.00264 | 1.00464 | ||
262 | 2009.12.01 01:35 | buy | 182 | 0.10 | 1.00388 | 1.00264 | 1.00464 | ||
263 | 2009.12.01 01:35 | buy | 183 | 0.10 | 1.00388 | 1.00264 | 1.00464 | ||
264 | 2009.12.01 01:35 | buy | 184 | 0.10 | 1.00388 | 1.00264 | 1.00464 | ||
265 | 2009.12.01 01:35 | buy | 185 | 0.10 | 1.00388 | 1.00264 | 1.00464 | ||
266 | 2009.12.01 01:37 | buy | 186 | 0.10 | 1.00360 | 1.00236 | 1.00436 | ||
267 | 2009.12.01 01:37 | buy | 187 | 0.10 | 1.00360 | 1.00236 | 1.00436 | ||
268 | 2009.12.01 01:37 | buy | 188 | 0.10 | 1.00360 | 1.00236 | 1.00436 | ||
269 | 2009.12.01 01:37 | buy | 189 | 0.10 | 1.00360 | 1.00236 | 1.00436 | ||
270 | 2009.12.01 01:37 | buy | 190 | 0.10 | 1.00360 | 1.00236 | 1.00436 | ||
271 | 2009.12.01 01:40 | t/p | 91 | 0.10 | 1.00394 | 1.00194 | 1.00394 | 7.56 | 9019.11 |
272 | 2009.12.01 01:40 | t/p | 92 | 0.10 | 1.00394 | 1.00194 | 1.00394 | 7.56 | 9026.67 |
273 | 2009.12.01 01:40 | t/p | 93 | 0.10 | 1.00394 | 1.00194 | 1.00394 | 7.56 | 9034.23 |
274 | 2009.12.01 01:40 | t/p | 94 | 0.10 | 1.00394 | 1.00194 | 1.00394 | 7.56 | 9041.79 |
275 | 2009.12.01 01:40 | t/p | 95 | 0.10 | 1.00394 | 1.00194 | 1.00394 | 7.56 | 9049.35 |
276 | 2009.12.01 01:40 | buy | 191 | 0.10 | 1.00430 | 1.00306 | 1.00506 | ||
277 | 2009.12.01 01:40 | buy | 192 | 0.10 | 1.00430 | 1.00306 | 1.00506 | ||
278 | 2009.12.01 01:40 | buy | 193 | 0.10 | 1.00430 | 1.00306 | 1.00506 | ||
279 | 2009.12.01 01:40 | buy | 194 | 0.10 | 1.00430 | 1.00306 | 1.00506 | ||
280 | 2009.12.01 01:40 | buy | 195 | 0.10 | 1.00430 | 1.00306 | 1.00506 | ||
281 | 2009.12.01 01:42 | buy | 196 | 0.10 | 1.00416 | 1.00292 | 1.00492 | ||
282 | 2009.12.01 01:42 | buy | 197 | 0.10 | 1.00416 | 1.00292 | 1.00492 | ||
283 | 2009.12.01 01:42 | buy | 198 | 0.10 | 1.00416 | 1.00292 | 1.00492 | ||
284 | 2009.12.01 01:42 | buy | 199 | 0.10 | 1.00416 | 1.00292 | 1.00492 | ||
285 | 2009.12.01 01:42 | buy | 200 | 0.10 | 1.00416 | 1.00292 | 1.00492 | ||
286 | 2009.12.01 01:45 | t/p | 96 | 0.10 | 1.00433 | 1.00233 | 1.00433 | 7.57 | 9056.92 |
287 | 2009.12.01 01:45 | t/p | 97 | 0.10 | 1.00433 | 1.00233 | 1.00433 | 7.57 | 9064.49 |
288 | 2009.12.01 01:45 | t/p | 98 | 0.10 | 1.00433 | 1.00233 | 1.00433 | 7.57 | 9072.06 |
289 | 2009.12.01 01:45 | t/p | 99 | 0.10 | 1.00433 | 1.00233 | 1.00433 | 7.57 | 9079.63 |
290 | 2009.12.01 01:45 | t/p | 100 | 0.10 | 1.00433 | 1.00233 | 1.00433 | 7.57 | 9087.20 |
291 | 2009.12.01 01:45 | t/p | 101 | 0.10 | 1.00413 | 1.00213 | 1.00413 | 7.57 | 9094.77 |
292 | 2009.12.01 01:45 | t/p | 102 | 0.10 | 1.00413 | 1.00213 | 1.00413 | 7.57 | 9102.34 |
293 | 2009.12.01 01:45 | t/p | 103 | 0.10 | 1.00413 | 1.00213 | 1.00413 | 7.57 | 9109.91 |
294 | 2009.12.01 01:45 | t/p | 104 | 0.10 | 1.00413 | 1.00213 | 1.00413 | 7.57 | 9117.48 |
295 | 2009.12.01 01:45 | t/p | 105 | 0.10 | 1.00413 | 1.00213 | 1.00413 | 7.57 | 9125.05 |
296 | 2009.12.01 01:45 | t/p | 111 | 0.10 | 1.00426 | 1.00226 | 1.00426 | 7.57 | 9132.62 |
297 | 2009.12.01 01:45 | t/p | 112 | 0.10 | 1.00426 | 1.00226 | 1.00426 | 7.57 | 9140.19 |
298 | 2009.12.01 01:45 | t/p | 113 | 0.10 | 1.00426 | 1.00226 | 1.00426 | 7.57 | 9147.76 |
299 | 2009.12.01 01:45 | t/p | 114 | 0.10 | 1.00426 | 1.00226 | 1.00426 | 7.57 | 9155.33 |
300 | 2009.12.01 01:45 | t/p | 115 | 0.10 | 1.00426 | 1.00226 | 1.00426 | 7.57 | 9162.90 |
301 | 2009.12.01 01:45 | t/p | 116 | 0.10 | 1.00424 | 1.00224 | 1.00424 | 7.57 | 9170.47 |
302 | 2009.12.01 01:45 | t/p | 117 | 0.10 | 1.00424 | 1.00224 | 1.00424 | 7.57 | 9178.04 |
303 | 2009.12.01 01:45 | t/p | 118 | 0.10 | 1.00424 | 1.00224 | 1.00424 | 7.57 | 9185.61 |
304 | 2009.12.01 01:45 | t/p | 119 | 0.10 | 1.00424 | 1.00224 | 1.00424 | 7.57 | 9193.18 |
305 | 2009.12.01 01:45 | t/p | 120 | 0.10 | 1.00424 | 1.00224 | 1.00424 | 7.57 | 9200.75 |
306 | 2009.12.01 01:45 | t/p | 121 | 0.10 | 1.00430 | 1.00230 | 1.00430 | 7.57 | 9208.32 |
307 | 2009.12.01 01:45 | t/p | 122 | 0.10 | 1.00430 | 1.00230 | 1.00430 | 7.57 | 9215.89 |
308 | 2009.12.01 01:45 | t/p | 123 | 0.10 | 1.00430 | 1.00230 | 1.00430 | 7.57 | 9223.46 |
309 | 2009.12.01 01:45 | t/p | 124 | 0.10 | 1.00430 | 1.00230 | 1.00430 | 7.57 | 9231.03 |
310 | 2009.12.01 01:45 | t/p | 125 | 0.10 | 1.00430 | 1.00230 | 1.00430 | 7.57 | 9238.60 |
311 | 2009.12.01 01:45 | t/p | 126 | 0.10 | 1.00418 | 1.00218 | 1.00418 | 7.56 | 9246.16 |
312 | 2009.12.01 01:45 | t/p | 127 | 0.10 | 1.00418 | 1.00218 | 1.00418 | 7.56 | 9253.72 |
313 | 2009.12.01 01:45 | t/p | 128 | 0.10 | 1.00418 | 1.00218 | 1.00418 | 7.56 | 9261.28 |
314 | 2009.12.01 01:45 | t/p | 129 | 0.10 | 1.00418 | 1.00218 | 1.00418 | 7.56 | 9268.84 |
315 | 2009.12.01 01:45 | t/p | 130 | 0.10 | 1.00418 | 1.00218 | 1.00418 | 7.56 | 9276.40 |
316 | 2009.12.01 01:45 | t/p | 136 | 0.10 | 1.00442 | 1.00242 | 1.00442 | 7.56 | 9283.96 |
317 | 2009.12.01 01:45 | t/p | 137 | 0.10 | 1.00442 | 1.00242 | 1.00442 | 7.56 | 9291.52 |
318 | 2009.12.01 01:45 | t/p | 138 | 0.10 | 1.00442 | 1.00242 | 1.00442 | 7.56 | 9299.08 |
319 | 2009.12.01 01:45 | t/p | 139 | 0.10 | 1.00442 | 1.00242 | 1.00442 | 7.56 | 9306.64 |
320 | 2009.12.01 01:45 | t/p | 140 | 0.10 | 1.00442 | 1.00242 | 1.00442 | 7.56 | 9314.20 |
321 | 2009.12.01 01:45 | t/p | 186 | 0.10 | 1.00436 | 1.00236 | 1.00436 | 7.56 | 9321.76 |
322 | 2009.12.01 01:45 | t/p | 187 | 0.10 | 1.00436 | 1.00236 | 1.00436 | 7.56 | 9329.32 |
323 | 2009.12.01 01:45 | t/p | 188 | 0.10 | 1.00436 | 1.00236 | 1.00436 | 7.56 | 9336.88 |
324 | 2009.12.01 01:45 | t/p | 189 | 0.10 | 1.00436 | 1.00236 | 1.00436 | 7.56 | 9344.44 |
325 | 2009.12.01 01:45 | t/p | 190 | 0.10 | 1.00436 | 1.00236 | 1.00436 | 7.56 | 9352.00 |
326 | 2009.12.01 01:45 | buy | 201 | 0.10 | 1.00471 | 1.00347 | 1.00547 | ||
327 | 2009.12.01 01:45 | buy | 202 | 0.10 | 1.00471 | 1.00347 | 1.00547 | ||
328 | 2009.12.01 01:45 | buy | 203 | 0.10 | 1.00471 | 1.00347 | 1.00547 | ||
329 | 2009.12.01 01:45 | buy | 204 | 0.10 | 1.00471 | 1.00347 | 1.00547 | ||
330 | 2009.12.01 01:45 | buy | 205 | 0.10 | 1.00471 | 1.00347 | 1.00547 | ||
331 | 2009.12.01 01:47 | buy | 206 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
332 | 2009.12.01 01:47 | buy | 207 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
333 | 2009.12.01 01:47 | buy | 208 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
334 | 2009.12.01 01:47 | buy | 209 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
335 | 2009.12.01 01:47 | buy | 210 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
336 | 2009.12.01 01:50 | t/p | 81 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9359.56 |
337 | 2009.12.01 01:50 | t/p | 82 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9367.12 |
338 | 2009.12.01 01:50 | t/p | 83 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9374.68 |
339 | 2009.12.01 01:50 | t/p | 84 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9382.24 |
340 | 2009.12.01 01:50 | t/p | 85 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9389.80 |
341 | 2009.12.01 01:50 | t/p | 106 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9397.36 |
342 | 2009.12.01 01:50 | t/p | 107 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9404.92 |
343 | 2009.12.01 01:50 | t/p | 108 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9412.48 |
344 | 2009.12.01 01:50 | t/p | 109 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9420.04 |
345 | 2009.12.01 01:50 | t/p | 110 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9427.60 |
346 | 2009.12.01 01:50 | t/p | 131 | 0.10 | 1.00448 | 1.00248 | 1.00448 | 7.56 | 9435.16 |
347 | 2009.12.01 01:50 | t/p | 132 | 0.10 | 1.00448 | 1.00248 | 1.00448 | 7.56 | 9442.72 |
348 | 2009.12.01 01:50 | t/p | 133 | 0.10 | 1.00448 | 1.00248 | 1.00448 | 7.56 | 9450.28 |
349 | 2009.12.01 01:50 | t/p | 134 | 0.10 | 1.00448 | 1.00248 | 1.00448 | 7.56 | 9457.84 |
350 | 2009.12.01 01:50 | t/p | 135 | 0.10 | 1.00448 | 1.00248 | 1.00448 | 7.56 | 9465.40 |
351 | 2009.12.01 01:50 | t/p | 141 | 0.10 | 1.00466 | 1.00266 | 1.00466 | 7.56 | 9472.96 |
352 | 2009.12.01 01:50 | t/p | 142 | 0.10 | 1.00466 | 1.00266 | 1.00466 | 7.56 | 9480.52 |
353 | 2009.12.01 01:50 | t/p | 143 | 0.10 | 1.00466 | 1.00266 | 1.00466 | 7.56 | 9488.08 |
354 | 2009.12.01 01:50 | t/p | 144 | 0.10 | 1.00466 | 1.00266 | 1.00466 | 7.56 | 9495.64 |
355 | 2009.12.01 01:50 | t/p | 145 | 0.10 | 1.00466 | 1.00266 | 1.00466 | 7.56 | 9503.20 |
356 | 2009.12.01 01:50 | t/p | 146 | 0.10 | 1.00460 | 1.00260 | 1.00460 | 7.56 | 9510.76 |
357 | 2009.12.01 01:50 | t/p | 147 | 0.10 | 1.00460 | 1.00260 | 1.00460 | 7.56 | 9518.32 |
358 | 2009.12.01 01:50 | t/p | 148 | 0.10 | 1.00460 | 1.00260 | 1.00460 | 7.56 | 9525.88 |
359 | 2009.12.01 01:50 | t/p | 149 | 0.10 | 1.00460 | 1.00260 | 1.00460 | 7.56 | 9533.44 |
360 | 2009.12.01 01:50 | t/p | 150 | 0.10 | 1.00460 | 1.00260 | 1.00460 | 7.56 | 9541.00 |
361 | 2009.12.01 01:50 | t/p | 151 | 0.10 | 1.00484 | 1.00284 | 1.00484 | 7.56 | 9548.56 |
362 | 2009.12.01 01:50 | t/p | 152 | 0.10 | 1.00484 | 1.00284 | 1.00484 | 7.56 | 9556.12 |
363 | 2009.12.01 01:50 | t/p | 153 | 0.10 | 1.00484 | 1.00284 | 1.00484 | 7.56 | 9563.68 |
364 | 2009.12.01 01:50 | t/p | 154 | 0.10 | 1.00484 | 1.00284 | 1.00484 | 7.56 | 9571.24 |
365 | 2009.12.01 01:50 | t/p | 155 | 0.10 | 1.00484 | 1.00284 | 1.00484 | 7.56 | 9578.80 |
366 | 2009.12.01 01:50 | t/p | 156 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9586.36 |
367 | 2009.12.01 01:50 | t/p | 157 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9593.92 |
368 | 2009.12.01 01:50 | t/p | 158 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9601.48 |
369 | 2009.12.01 01:50 | t/p | 159 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9609.04 |
370 | 2009.12.01 01:50 | t/p | 160 | 0.10 | 1.00472 | 1.00272 | 1.00472 | 7.56 | 9616.60 |
371 | 2009.12.01 01:50 | t/p | 161 | 0.10 | 1.00478 | 1.00278 | 1.00478 | 7.57 | 9624.17 |
372 | 2009.12.01 01:50 | t/p | 162 | 0.10 | 1.00478 | 1.00278 | 1.00478 | 7.57 | 9631.74 |
373 | 2009.12.01 01:50 | t/p | 163 | 0.10 | 1.00478 | 1.00278 | 1.00478 | 7.57 | 9639.31 |
374 | 2009.12.01 01:50 | t/p | 164 | 0.10 | 1.00478 | 1.00278 | 1.00478 | 7.57 | 9646.88 |
375 | 2009.12.01 01:50 | t/p | 165 | 0.10 | 1.00478 | 1.00278 | 1.00478 | 7.57 | 9654.45 |
376 | 2009.12.01 01:50 | t/p | 166 | 0.10 | 1.00460 | 1.00260 | 1.00460 | 7.56 | 9662.01 |
377 | 2009.12.01 01:50 | t/p | 167 | 0.10 | 1.00460 | 1.00260 | 1.00460 | 7.56 | 9669.57 |
378 | 2009.12.01 01:50 | t/p | 168 | 0.10 | 1.00460 | 1.00260 | 1.00460 | 7.56 | 9677.13 |
379 | 2009.12.01 01:50 | t/p | 169 | 0.10 | 1.00460 | 1.00260 | 1.00460 | 7.56 | 9684.69 |
380 | 2009.12.01 01:50 | t/p | 170 | 0.10 | 1.00460 | 1.00260 | 1.00460 | 7.56 | 9692.25 |
381 | 2009.12.01 01:50 | t/p | 171 | 0.10 | 1.00454 | 1.00254 | 1.00454 | 7.57 | 9699.82 |
382 | 2009.12.01 01:50 | t/p | 172 | 0.10 | 1.00454 | 1.00254 | 1.00454 | 7.57 | 9707.39 |
383 | 2009.12.01 01:50 | t/p | 173 | 0.10 | 1.00454 | 1.00254 | 1.00454 | 7.57 | 9714.96 |
384 | 2009.12.01 01:50 | t/p | 174 | 0.10 | 1.00454 | 1.00254 | 1.00454 | 7.57 | 9722.53 |
385 | 2009.12.01 01:50 | t/p | 175 | 0.10 | 1.00454 | 1.00254 | 1.00454 | 7.57 | 9730.10 |
386 | 2009.12.01 01:50 | t/p | 176 | 0.10 | 1.00450 | 1.00250 | 1.00450 | 7.56 | 9737.66 |
387 | 2009.12.01 01:50 | t/p | 177 | 0.10 | 1.00450 | 1.00250 | 1.00450 | 7.56 | 9745.22 |
388 | 2009.12.01 01:50 | t/p | 178 | 0.10 | 1.00450 | 1.00250 | 1.00450 | 7.56 | 9752.78 |
389 | 2009.12.01 01:50 | t/p | 179 | 0.10 | 1.00450 | 1.00250 | 1.00450 | 7.56 | 9760.34 |
390 | 2009.12.01 01:50 | t/p | 180 | 0.10 | 1.00450 | 1.00250 | 1.00450 | 7.56 | 9767.90 |
391 | 2009.12.01 01:50 | t/p | 181 | 0.10 | 1.00464 | 1.00264 | 1.00464 | 7.56 | 9775.46 |
392 | 2009.12.01 01:50 | t/p | 182 | 0.10 | 1.00464 | 1.00264 | 1.00464 | 7.56 | 9783.02 |
393 | 2009.12.01 01:50 | t/p | 183 | 0.10 | 1.00464 | 1.00264 | 1.00464 | 7.56 | 9790.58 |
394 | 2009.12.01 01:50 | t/p | 184 | 0.10 | 1.00464 | 1.00264 | 1.00464 | 7.56 | 9798.14 |
395 | 2009.12.01 01:50 | t/p | 185 | 0.10 | 1.00464 | 1.00264 | 1.00464 | 7.56 | 9805.70 |
396 | 2009.12.01 01:50 | buy | 211 | 0.10 | 1.00513 | 1.00389 | 1.00589 | ||
397 | 2009.12.01 01:50 | buy | 212 | 0.10 | 1.00513 | 1.00389 | 1.00589 | ||
398 | 2009.12.01 01:50 | buy | 213 | 0.10 | 1.00513 | 1.00389 | 1.00589 | ||
399 | 2009.12.01 01:50 | buy | 214 | 0.10 | 1.00513 | 1.00389 | 1.00589 | ||
400 | 2009.12.01 01:50 | buy | 215 | 0.10 | 1.00513 | 1.00389 | 1.00589 | ||
401 | 2009.12.01 01:52 | buy | 216 | 0.10 | 1.00485 | 1.00361 | 1.00561 | ||
402 | 2009.12.01 01:52 | buy | 217 | 0.10 | 1.00485 | 1.00361 | 1.00561 | ||
403 | 2009.12.01 01:52 | buy | 218 | 0.10 | 1.00485 | 1.00361 | 1.00561 | ||
404 | 2009.12.01 01:52 | buy | 219 | 0.10 | 1.00485 | 1.00361 | 1.00561 | ||
405 | 2009.12.01 01:52 | buy | 220 | 0.10 | 1.00485 | 1.00361 | 1.00561 | ||
406 | 2009.12.01 01:55 | buy | 221 | 0.10 | 1.00499 | 1.00375 | 1.00575 | ||
407 | 2009.12.01 01:55 | buy | 222 | 0.10 | 1.00499 | 1.00375 | 1.00575 | ||
408 | 2009.12.01 01:55 | buy | 223 | 0.10 | 1.00499 | 1.00375 | 1.00575 | ||
409 | 2009.12.01 01:55 | buy | 224 | 0.10 | 1.00499 | 1.00375 | 1.00575 | ||
410 | 2009.12.01 01:55 | buy | 225 | 0.10 | 1.00499 | 1.00375 | 1.00575 | ||
411 | 2009.12.01 01:57 | buy | 226 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
412 | 2009.12.01 01:57 | buy | 227 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
413 | 2009.12.01 01:57 | buy | 228 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
414 | 2009.12.01 01:57 | buy | 229 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
415 | 2009.12.01 01:57 | buy | 230 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
416 | 2009.12.01 01:59 | buy | 231 | 0.10 | 1.00492 | 1.00368 | 1.00568 | ||
417 | 2009.12.01 01:59 | buy | 232 | 0.10 | 1.00492 | 1.00368 | 1.00568 | ||
418 | 2009.12.01 01:59 | buy | 233 | 0.10 | 1.00492 | 1.00368 | 1.00568 | ||
419 | 2009.12.01 01:59 | buy | 234 | 0.10 | 1.00492 | 1.00368 | 1.00568 | ||
420 | 2009.12.01 01:59 | buy | 235 | 0.10 | 1.00492 | 1.00368 | 1.00568 | ||
421 | 2009.12.01 02:00 | buy | 236 | 0.10 | 1.00487 | 1.00363 | 1.00563 | ||
422 | 2009.12.01 02:00 | buy | 237 | 0.10 | 1.00487 | 1.00363 | 1.00563 | ||
423 | 2009.12.01 02:00 | buy | 238 | 0.10 | 1.00487 | 1.00363 | 1.00563 | ||
424 | 2009.12.01 02:00 | buy | 239 | 0.10 | 1.00487 | 1.00363 | 1.00563 | ||
425 | 2009.12.01 02:00 | buy | 240 | 0.10 | 1.00487 | 1.00363 | 1.00563 | ||
426 | 2009.12.01 02:02 | buy | 241 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
427 | 2009.12.01 02:02 | buy | 242 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
428 | 2009.12.01 02:02 | buy | 243 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
429 | 2009.12.01 02:02 | buy | 244 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
430 | 2009.12.01 02:02 | buy | 245 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
431 | 2009.12.01 02:05 | buy | 246 | 0.10 | 1.00503 | 1.00379 | 1.00579 | ||
432 | 2009.12.01 02:05 | buy | 247 | 0.10 | 1.00503 | 1.00379 | 1.00579 | ||
433 | 2009.12.01 02:05 | buy | 248 | 0.10 | 1.00503 | 1.00379 | 1.00579 | ||
434 | 2009.12.01 02:05 | buy | 249 | 0.10 | 1.00503 | 1.00379 | 1.00579 | ||
435 | 2009.12.01 02:05 | buy | 250 | 0.10 | 1.00503 | 1.00379 | 1.00579 | ||
436 | 2009.12.01 02:07 | t/p | 86 | 0.10 | 1.00491 | 1.00291 | 1.00491 | 7.56 | 9813.26 |
437 | 2009.12.01 02:07 | t/p | 87 | 0.10 | 1.00491 | 1.00291 | 1.00491 | 7.56 | 9820.82 |
438 | 2009.12.01 02:07 | t/p | 88 | 0.10 | 1.00491 | 1.00291 | 1.00491 | 7.56 | 9828.38 |
439 | 2009.12.01 02:07 | t/p | 89 | 0.10 | 1.00491 | 1.00291 | 1.00491 | 7.56 | 9835.94 |
440 | 2009.12.01 02:07 | t/p | 90 | 0.10 | 1.00491 | 1.00291 | 1.00491 | 7.56 | 9843.50 |
441 | 2009.12.01 02:07 | t/p | 196 | 0.10 | 1.00492 | 1.00292 | 1.00492 | 7.56 | 9851.06 |
442 | 2009.12.01 02:07 | t/p | 197 | 0.10 | 1.00492 | 1.00292 | 1.00492 | 7.56 | 9858.62 |
443 | 2009.12.01 02:07 | t/p | 198 | 0.10 | 1.00492 | 1.00292 | 1.00492 | 7.56 | 9866.18 |
444 | 2009.12.01 02:07 | t/p | 199 | 0.10 | 1.00492 | 1.00292 | 1.00492 | 7.56 | 9873.74 |
445 | 2009.12.01 02:07 | t/p | 200 | 0.10 | 1.00492 | 1.00292 | 1.00492 | 7.56 | 9881.30 |
446 | 2009.12.01 02:07 | buy | 251 | 0.10 | 1.00522 | 1.00398 | 1.00598 | ||
447 | 2009.12.01 02:07 | buy | 252 | 0.10 | 1.00522 | 1.00398 | 1.00598 | ||
448 | 2009.12.01 02:07 | buy | 253 | 0.10 | 1.00522 | 1.00398 | 1.00598 | ||
449 | 2009.12.01 02:07 | buy | 254 | 0.10 | 1.00522 | 1.00398 | 1.00598 | ||
450 | 2009.12.01 02:07 | buy | 255 | 0.10 | 1.00522 | 1.00398 | 1.00598 | ||
451 | 2009.12.01 02:10 | buy | 256 | 0.10 | 1.00483 | 1.00359 | 1.00559 | ||
452 | 2009.12.01 02:10 | buy | 257 | 0.10 | 1.00483 | 1.00359 | 1.00559 | ||
453 | 2009.12.01 02:10 | buy | 258 | 0.10 | 1.00483 | 1.00359 | 1.00559 | ||
454 | 2009.12.01 02:10 | buy | 259 | 0.10 | 1.00483 | 1.00359 | 1.00559 | ||
455 | 2009.12.01 02:10 | buy | 260 | 0.10 | 1.00483 | 1.00359 | 1.00559 | ||
456 | 2009.12.01 02:12 | buy | 261 | 0.10 | 1.00493 | 1.00369 | 1.00569 | ||
457 | 2009.12.01 02:12 | buy | 262 | 0.10 | 1.00493 | 1.00369 | 1.00569 | ||
458 | 2009.12.01 02:12 | buy | 263 | 0.10 | 1.00493 | 1.00369 | 1.00569 | ||
459 | 2009.12.01 02:12 | buy | 264 | 0.10 | 1.00493 | 1.00369 | 1.00569 | ||
460 | 2009.12.01 02:12 | buy | 265 | 0.10 | 1.00493 | 1.00369 | 1.00569 | ||
461 | 2009.12.01 02:15 | buy | 266 | 0.10 | 1.00455 | 1.00331 | 1.00531 | ||
462 | 2009.12.01 02:15 | buy | 267 | 0.10 | 1.00455 | 1.00331 | 1.00531 | ||
463 | 2009.12.01 02:15 | buy | 268 | 0.10 | 1.00455 | 1.00331 | 1.00531 | ||
464 | 2009.12.01 02:15 | buy | 269 | 0.10 | 1.00455 | 1.00331 | 1.00531 | ||
465 | 2009.12.01 02:15 | buy | 270 | 0.10 | 1.00455 | 1.00331 | 1.00531 | ||
466 | 2009.12.01 02:17 | buy | 271 | 0.10 | 1.00464 | 1.00340 | 1.00540 | ||
467 | 2009.12.01 02:17 | buy | 272 | 0.10 | 1.00464 | 1.00340 | 1.00540 | ||
468 | 2009.12.01 02:17 | buy | 273 | 0.10 | 1.00464 | 1.00340 | 1.00540 | ||
469 | 2009.12.01 02:17 | buy | 274 | 0.10 | 1.00464 | 1.00340 | 1.00540 | ||
470 | 2009.12.01 02:17 | buy | 275 | 0.10 | 1.00464 | 1.00340 | 1.00540 | ||
471 | 2009.12.01 02:20 | s/l | 251 | 0.10 | 1.00398 | 1.00398 | 1.00598 | -12.35 | 9868.95 |
472 | 2009.12.01 02:20 | s/l | 252 | 0.10 | 1.00398 | 1.00398 | 1.00598 | -12.35 | 9856.60 |
473 | 2009.12.01 02:20 | s/l | 253 | 0.10 | 1.00398 | 1.00398 | 1.00598 | -12.35 | 9844.25 |
474 | 2009.12.01 02:20 | s/l | 254 | 0.10 | 1.00398 | 1.00398 | 1.00598 | -12.35 | 9831.90 |
475 | 2009.12.01 02:20 | s/l | 255 | 0.10 | 1.00398 | 1.00398 | 1.00598 | -12.35 | 9819.55 |
476 | 2009.12.01 02:20 | buy | 276 | 0.10 | 1.00416 | 1.00292 | 1.00492 | ||
477 | 2009.12.01 02:20 | buy | 277 | 0.10 | 1.00416 | 1.00292 | 1.00492 | ||
478 | 2009.12.01 02:20 | buy | 278 | 0.10 | 1.00416 | 1.00292 | 1.00492 | ||
479 | 2009.12.01 02:20 | buy | 279 | 0.10 | 1.00416 | 1.00292 | 1.00492 | ||
480 | 2009.12.01 02:20 | buy | 280 | 0.10 | 1.00416 | 1.00292 | 1.00492 | ||
481 | 2009.12.01 02:22 | buy | 281 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
482 | 2009.12.01 02:22 | buy | 282 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
483 | 2009.12.01 02:22 | buy | 283 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
484 | 2009.12.01 02:22 | buy | 284 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
485 | 2009.12.01 02:22 | buy | 285 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
486 | 2009.12.01 02:25 | buy | 286 | 0.10 | 1.00426 | 1.00302 | 1.00502 | ||
487 | 2009.12.01 02:25 | buy | 287 | 0.10 | 1.00426 | 1.00302 | 1.00502 | ||
488 | 2009.12.01 02:25 | buy | 288 | 0.10 | 1.00426 | 1.00302 | 1.00502 | ||
489 | 2009.12.01 02:25 | buy | 289 | 0.10 | 1.00426 | 1.00302 | 1.00502 | ||
490 | 2009.12.01 02:25 | buy | 290 | 0.10 | 1.00426 | 1.00302 | 1.00502 | ||
491 | 2009.12.01 02:27 | buy | 291 | 0.10 | 1.00455 | 1.00331 | 1.00531 | ||
492 | 2009.12.01 02:27 | buy | 292 | 0.10 | 1.00455 | 1.00331 | 1.00531 | ||
493 | 2009.12.01 02:27 | buy | 293 | 0.10 | 1.00455 | 1.00331 | 1.00531 | ||
494 | 2009.12.01 02:27 | buy | 294 | 0.10 | 1.00455 | 1.00331 | 1.00531 | ||
495 | 2009.12.01 02:27 | buy | 295 | 0.10 | 1.00455 | 1.00331 | 1.00531 | ||
496 | 2009.12.01 02:27 | buy | 296 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
497 | 2009.12.01 02:27 | buy | 297 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
498 | 2009.12.01 02:27 | buy | 298 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
499 | 2009.12.01 02:27 | buy | 299 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
500 | 2009.12.01 02:27 | buy | 300 | 0.10 | 1.00457 | 1.00333 | 1.00533 | ||
501 | 2009.12.01 02:30 | buy | 301 | 0.10 | 1.00462 | 1.00338 | 1.00538 | ||
502 | 2009.12.01 02:30 | buy | 302 | 0.10 | 1.00462 | 1.00338 | 1.00538 | ||
503 | 2009.12.01 02:30 | buy | 303 | 0.10 | 1.00462 | 1.00338 | 1.00538 | ||
504 | 2009.12.01 02:30 | buy | 304 | 0.10 | 1.00462 | 1.00338 | 1.00538 | ||
505 | 2009.12.01 02:30 | buy | 305 | 0.10 | 1.00462 | 1.00338 | 1.00538 | ||
506 | 2009.12.01 02:32 | t/p | 191 | 0.10 | 1.00506 | 1.00306 | 1.00506 | 7.56 | 9827.11 |
507 | 2009.12.01 02:32 | t/p | 192 | 0.10 | 1.00506 | 1.00306 | 1.00506 | 7.56 | 9834.67 |
508 | 2009.12.01 02:32 | t/p | 193 | 0.10 | 1.00506 | 1.00306 | 1.00506 | 7.56 | 9842.23 |
509 | 2009.12.01 02:32 | t/p | 194 | 0.10 | 1.00506 | 1.00306 | 1.00506 | 7.56 | 9849.79 |
510 | 2009.12.01 02:32 | t/p | 195 | 0.10 | 1.00506 | 1.00306 | 1.00506 | 7.56 | 9857.35 |
511 | 2009.12.01 02:32 | t/p | 276 | 0.10 | 1.00492 | 1.00292 | 1.00492 | 7.56 | 9864.91 |
512 | 2009.12.01 02:32 | t/p | 277 | 0.10 | 1.00492 | 1.00292 | 1.00492 | 7.56 | 9872.47 |
513 | 2009.12.01 02:32 | t/p | 278 | 0.10 | 1.00492 | 1.00292 | 1.00492 | 7.56 | 9880.03 |
514 | 2009.12.01 02:32 | t/p | 279 | 0.10 | 1.00492 | 1.00292 | 1.00492 | 7.56 | 9887.59 |
515 | 2009.12.01 02:32 | t/p | 280 | 0.10 | 1.00492 | 1.00292 | 1.00492 | 7.56 | 9895.15 |
516 | 2009.12.01 02:32 | t/p | 281 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9902.71 |
517 | 2009.12.01 02:32 | t/p | 282 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9910.27 |
518 | 2009.12.01 02:32 | t/p | 283 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9917.83 |
519 | 2009.12.01 02:32 | t/p | 284 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9925.39 |
520 | 2009.12.01 02:32 | t/p | 285 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9932.95 |
521 | 2009.12.01 02:32 | t/p | 286 | 0.10 | 1.00502 | 1.00302 | 1.00502 | 7.57 | 9940.52 |
522 | 2009.12.01 02:32 | t/p | 287 | 0.10 | 1.00502 | 1.00302 | 1.00502 | 7.57 | 9948.09 |
523 | 2009.12.01 02:32 | t/p | 288 | 0.10 | 1.00502 | 1.00302 | 1.00502 | 7.57 | 9955.66 |
524 | 2009.12.01 02:32 | t/p | 289 | 0.10 | 1.00502 | 1.00302 | 1.00502 | 7.57 | 9963.23 |
525 | 2009.12.01 02:32 | t/p | 290 | 0.10 | 1.00502 | 1.00302 | 1.00502 | 7.57 | 9970.80 |
526 | 2009.12.01 02:32 | buy | 306 | 0.10 | 1.00537 | 1.00413 | 1.00613 | ||
527 | 2009.12.01 02:32 | buy | 307 | 0.10 | 1.00537 | 1.00413 | 1.00613 | ||
528 | 2009.12.01 02:32 | buy | 308 | 0.10 | 1.00537 | 1.00413 | 1.00613 | ||
529 | 2009.12.01 02:32 | buy | 309 | 0.10 | 1.00537 | 1.00413 | 1.00613 | ||
530 | 2009.12.01 02:32 | buy | 310 | 0.10 | 1.00537 | 1.00413 | 1.00613 | ||
531 | 2009.12.01 02:35 | buy | 311 | 0.10 | 1.00528 | 1.00404 | 1.00604 | ||
532 | 2009.12.01 02:35 | buy | 312 | 0.10 | 1.00528 | 1.00404 | 1.00604 | ||
533 | 2009.12.01 02:35 | buy | 313 | 0.10 | 1.00528 | 1.00404 | 1.00604 | ||
534 | 2009.12.01 02:35 | buy | 314 | 0.10 | 1.00528 | 1.00404 | 1.00604 | ||
535 | 2009.12.01 02:35 | buy | 315 | 0.10 | 1.00528 | 1.00404 | 1.00604 | ||
536 | 2009.12.01 02:37 | buy | 316 | 0.10 | 1.00546 | 1.00422 | 1.00622 | ||
537 | 2009.12.01 02:37 | buy | 317 | 0.10 | 1.00546 | 1.00422 | 1.00622 | ||
538 | 2009.12.01 02:37 | buy | 318 | 0.10 | 1.00546 | 1.00422 | 1.00622 | ||
539 | 2009.12.01 02:37 | buy | 319 | 0.10 | 1.00546 | 1.00422 | 1.00622 | ||
540 | 2009.12.01 02:37 | buy | 320 | 0.10 | 1.00546 | 1.00422 | 1.00622 | ||
541 | 2009.12.01 02:40 | buy | 321 | 0.10 | 1.00509 | 1.00385 | 1.00585 | ||
542 | 2009.12.01 02:40 | buy | 322 | 0.10 | 1.00509 | 1.00385 | 1.00585 | ||
543 | 2009.12.01 02:40 | buy | 323 | 0.10 | 1.00509 | 1.00385 | 1.00585 | ||
544 | 2009.12.01 02:40 | buy | 324 | 0.10 | 1.00509 | 1.00385 | 1.00585 | ||
545 | 2009.12.01 02:40 | buy | 325 | 0.10 | 1.00509 | 1.00385 | 1.00585 | ||
546 | 2009.12.01 02:42 | buy | 326 | 0.10 | 1.00518 | 1.00394 | 1.00594 | ||
547 | 2009.12.01 02:42 | buy | 327 | 0.10 | 1.00518 | 1.00394 | 1.00594 | ||
548 | 2009.12.01 02:42 | buy | 328 | 0.10 | 1.00518 | 1.00394 | 1.00594 | ||
549 | 2009.12.01 02:42 | buy | 329 | 0.10 | 1.00518 | 1.00394 | 1.00594 | ||
550 | 2009.12.01 02:42 | buy | 330 | 0.10 | 1.00518 | 1.00394 | 1.00594 | ||
551 | 2009.12.01 02:45 | buy | 331 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
552 | 2009.12.01 02:45 | buy | 332 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
553 | 2009.12.01 02:45 | buy | 333 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
554 | 2009.12.01 02:45 | buy | 334 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
555 | 2009.12.01 02:45 | buy | 335 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
556 | 2009.12.01 02:47 | buy | 336 | 0.10 | 1.00491 | 1.00367 | 1.00567 | ||
557 | 2009.12.01 02:47 | buy | 337 | 0.10 | 1.00491 | 1.00367 | 1.00567 | ||
558 | 2009.12.01 02:47 | buy | 338 | 0.10 | 1.00491 | 1.00367 | 1.00567 | ||
559 | 2009.12.01 02:47 | buy | 339 | 0.10 | 1.00491 | 1.00367 | 1.00567 | ||
560 | 2009.12.01 02:47 | buy | 340 | 0.10 | 1.00491 | 1.00367 | 1.00567 | ||
561 | 2009.12.01 02:50 | s/l | 316 | 0.10 | 1.00422 | 1.00422 | 1.00622 | -12.35 | 9958.45 |
562 | 2009.12.01 02:50 | s/l | 317 | 0.10 | 1.00422 | 1.00422 | 1.00622 | -12.35 | 9946.10 |
563 | 2009.12.01 02:50 | s/l | 318 | 0.10 | 1.00422 | 1.00422 | 1.00622 | -12.35 | 9933.75 |
564 | 2009.12.01 02:50 | s/l | 319 | 0.10 | 1.00422 | 1.00422 | 1.00622 | -12.35 | 9921.40 |
565 | 2009.12.01 02:50 | s/l | 320 | 0.10 | 1.00422 | 1.00422 | 1.00622 | -12.35 | 9909.05 |
566 | 2009.12.01 02:50 | buy | 341 | 0.10 | 1.00445 | 1.00321 | 1.00521 | ||
567 | 2009.12.01 02:50 | buy | 342 | 0.10 | 1.00445 | 1.00321 | 1.00521 | ||
568 | 2009.12.01 02:50 | buy | 343 | 0.10 | 1.00445 | 1.00321 | 1.00521 | ||
569 | 2009.12.01 02:50 | buy | 344 | 0.10 | 1.00445 | 1.00321 | 1.00521 | ||
570 | 2009.12.01 02:50 | buy | 345 | 0.10 | 1.00445 | 1.00321 | 1.00521 | ||
571 | 2009.12.01 02:52 | buy | 346 | 0.10 | 1.00463 | 1.00339 | 1.00539 | ||
572 | 2009.12.01 02:52 | buy | 347 | 0.10 | 1.00463 | 1.00339 | 1.00539 | ||
573 | 2009.12.01 02:52 | buy | 348 | 0.10 | 1.00463 | 1.00339 | 1.00539 | ||
574 | 2009.12.01 02:52 | buy | 349 | 0.10 | 1.00463 | 1.00339 | 1.00539 | ||
575 | 2009.12.01 02:52 | buy | 350 | 0.10 | 1.00463 | 1.00339 | 1.00539 | ||
576 | 2009.12.01 02:55 | buy | 351 | 0.10 | 1.00454 | 1.00330 | 1.00530 | ||
577 | 2009.12.01 02:55 | buy | 352 | 0.10 | 1.00454 | 1.00330 | 1.00530 | ||
578 | 2009.12.01 02:55 | buy | 353 | 0.10 | 1.00454 | 1.00330 | 1.00530 | ||
579 | 2009.12.01 02:55 | buy | 354 | 0.10 | 1.00454 | 1.00330 | 1.00530 | ||
580 | 2009.12.01 02:55 | buy | 355 | 0.10 | 1.00454 | 1.00330 | 1.00530 | ||
581 | 2009.12.01 02:57 | buy | 356 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
582 | 2009.12.01 02:57 | buy | 357 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
583 | 2009.12.01 02:57 | buy | 358 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
584 | 2009.12.01 02:57 | buy | 359 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
585 | 2009.12.01 02:57 | buy | 360 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
586 | 2009.12.01 02:59 | buy | 361 | 0.10 | 1.00460 | 1.00336 | 1.00536 | ||
587 | 2009.12.01 02:59 | buy | 362 | 0.10 | 1.00460 | 1.00336 | 1.00536 | ||
588 | 2009.12.01 02:59 | buy | 363 | 0.10 | 1.00460 | 1.00336 | 1.00536 | ||
589 | 2009.12.01 02:59 | buy | 364 | 0.10 | 1.00460 | 1.00336 | 1.00536 | ||
590 | 2009.12.01 02:59 | buy | 365 | 0.10 | 1.00460 | 1.00336 | 1.00536 | ||
591 | 2009.12.01 03:00 | buy | 366 | 0.10 | 1.00461 | 1.00337 | 1.00537 | ||
592 | 2009.12.01 03:00 | buy | 367 | 0.10 | 1.00461 | 1.00337 | 1.00537 | ||
593 | 2009.12.01 03:00 | buy | 368 | 0.10 | 1.00461 | 1.00337 | 1.00537 | ||
594 | 2009.12.01 03:00 | buy | 369 | 0.10 | 1.00461 | 1.00337 | 1.00537 | ||
595 | 2009.12.01 03:00 | buy | 370 | 0.10 | 1.00461 | 1.00337 | 1.00537 | ||
596 | 2009.12.01 03:02 | buy | 371 | 0.10 | 1.00462 | 1.00338 | 1.00538 | ||
597 | 2009.12.01 03:02 | buy | 372 | 0.10 | 1.00462 | 1.00338 | 1.00538 | ||
598 | 2009.12.01 03:02 | buy | 373 | 0.10 | 1.00462 | 1.00338 | 1.00538 | ||
599 | 2009.12.01 03:02 | buy | 374 | 0.10 | 1.00462 | 1.00338 | 1.00538 | ||
600 | 2009.12.01 03:02 | buy | 375 | 0.10 | 1.00462 | 1.00338 | 1.00538 | ||
601 | 2009.12.01 03:15 | t/p | 341 | 0.10 | 1.00521 | 1.00321 | 1.00521 | 7.56 | 9916.61 |
602 | 2009.12.01 03:15 | t/p | 342 | 0.10 | 1.00521 | 1.00321 | 1.00521 | 7.56 | 9924.17 |
603 | 2009.12.01 03:15 | t/p | 343 | 0.10 | 1.00521 | 1.00321 | 1.00521 | 7.56 | 9931.73 |
604 | 2009.12.01 03:15 | t/p | 344 | 0.10 | 1.00521 | 1.00321 | 1.00521 | 7.56 | 9939.29 |
605 | 2009.12.01 03:15 | t/p | 345 | 0.10 | 1.00521 | 1.00321 | 1.00521 | 7.56 | 9946.85 |
606 | 2009.12.01 03:15 | buy | 376 | 0.10 | 1.00545 | 1.00421 | 1.00621 | ||
607 | 2009.12.01 03:15 | buy | 377 | 0.10 | 1.00545 | 1.00421 | 1.00621 | ||
608 | 2009.12.01 03:15 | buy | 378 | 0.10 | 1.00545 | 1.00421 | 1.00621 | ||
609 | 2009.12.01 03:15 | buy | 379 | 0.10 | 1.00545 | 1.00421 | 1.00621 | ||
610 | 2009.12.01 03:15 | buy | 380 | 0.10 | 1.00545 | 1.00421 | 1.00621 | ||
611 | 2009.12.01 03:20 | t/p | 201 | 0.10 | 1.00547 | 1.00347 | 1.00547 | 7.56 | 9954.41 |
612 | 2009.12.01 03:20 | t/p | 202 | 0.10 | 1.00547 | 1.00347 | 1.00547 | 7.56 | 9961.97 |
613 | 2009.12.01 03:20 | t/p | 203 | 0.10 | 1.00547 | 1.00347 | 1.00547 | 7.56 | 9969.53 |
614 | 2009.12.01 03:20 | t/p | 204 | 0.10 | 1.00547 | 1.00347 | 1.00547 | 7.56 | 9977.09 |
615 | 2009.12.01 03:20 | t/p | 205 | 0.10 | 1.00547 | 1.00347 | 1.00547 | 7.56 | 9984.65 |
616 | 2009.12.01 03:20 | t/p | 206 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 9992.20 |
617 | 2009.12.01 03:20 | t/p | 207 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 9999.75 |
618 | 2009.12.01 03:20 | t/p | 208 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10007.30 |
619 | 2009.12.01 03:20 | t/p | 209 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10014.85 |
620 | 2009.12.01 03:20 | t/p | 210 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10022.40 |
621 | 2009.12.01 03:20 | t/p | 226 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10029.95 |
622 | 2009.12.01 03:20 | t/p | 227 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10037.50 |
623 | 2009.12.01 03:20 | t/p | 228 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10045.05 |
624 | 2009.12.01 03:20 | t/p | 229 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10052.60 |
625 | 2009.12.01 03:20 | t/p | 230 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10060.15 |
626 | 2009.12.01 03:20 | t/p | 266 | 0.10 | 1.00531 | 1.00331 | 1.00531 | 7.55 | 10067.70 |
627 | 2009.12.01 03:20 | t/p | 267 | 0.10 | 1.00531 | 1.00331 | 1.00531 | 7.55 | 10075.25 |
628 | 2009.12.01 03:20 | t/p | 268 | 0.10 | 1.00531 | 1.00331 | 1.00531 | 7.55 | 10082.80 |
629 | 2009.12.01 03:20 | t/p | 269 | 0.10 | 1.00531 | 1.00331 | 1.00531 | 7.55 | 10090.35 |
630 | 2009.12.01 03:20 | t/p | 270 | 0.10 | 1.00531 | 1.00331 | 1.00531 | 7.55 | 10097.90 |
631 | 2009.12.01 03:20 | t/p | 271 | 0.10 | 1.00540 | 1.00340 | 1.00540 | 7.56 | 10105.46 |
632 | 2009.12.01 03:20 | t/p | 272 | 0.10 | 1.00540 | 1.00340 | 1.00540 | 7.56 | 10113.02 |
633 | 2009.12.01 03:20 | t/p | 273 | 0.10 | 1.00540 | 1.00340 | 1.00540 | 7.56 | 10120.58 |
634 | 2009.12.01 03:20 | t/p | 274 | 0.10 | 1.00540 | 1.00340 | 1.00540 | 7.56 | 10128.14 |
635 | 2009.12.01 03:20 | t/p | 275 | 0.10 | 1.00540 | 1.00340 | 1.00540 | 7.56 | 10135.70 |
636 | 2009.12.01 03:20 | t/p | 291 | 0.10 | 1.00531 | 1.00331 | 1.00531 | 7.55 | 10143.25 |
637 | 2009.12.01 03:20 | t/p | 292 | 0.10 | 1.00531 | 1.00331 | 1.00531 | 7.55 | 10150.80 |
638 | 2009.12.01 03:20 | t/p | 293 | 0.10 | 1.00531 | 1.00331 | 1.00531 | 7.55 | 10158.35 |
639 | 2009.12.01 03:20 | t/p | 294 | 0.10 | 1.00531 | 1.00331 | 1.00531 | 7.55 | 10165.90 |
640 | 2009.12.01 03:20 | t/p | 295 | 0.10 | 1.00531 | 1.00331 | 1.00531 | 7.55 | 10173.45 |
641 | 2009.12.01 03:20 | t/p | 296 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10181.00 |
642 | 2009.12.01 03:20 | t/p | 297 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10188.55 |
643 | 2009.12.01 03:20 | t/p | 298 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10196.10 |
644 | 2009.12.01 03:20 | t/p | 299 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10203.65 |
645 | 2009.12.01 03:20 | t/p | 300 | 0.10 | 1.00533 | 1.00333 | 1.00533 | 7.55 | 10211.20 |
646 | 2009.12.01 03:20 | t/p | 301 | 0.10 | 1.00538 | 1.00338 | 1.00538 | 7.56 | 10218.76 |
647 | 2009.12.01 03:20 | t/p | 302 | 0.10 | 1.00538 | 1.00338 | 1.00538 | 7.56 | 10226.32 |
648 | 2009.12.01 03:20 | t/p | 303 | 0.10 | 1.00538 | 1.00338 | 1.00538 | 7.56 | 10233.88 |
649 | 2009.12.01 03:20 | t/p | 304 | 0.10 | 1.00538 | 1.00338 | 1.00538 | 7.56 | 10241.44 |
650 | 2009.12.01 03:20 | t/p | 305 | 0.10 | 1.00538 | 1.00338 | 1.00538 | 7.56 | 10249.00 |
651 | 2009.12.01 03:20 | t/p | 346 | 0.10 | 1.00539 | 1.00339 | 1.00539 | 7.56 | 10256.56 |
652 | 2009.12.01 03:20 | t/p | 347 | 0.10 | 1.00539 | 1.00339 | 1.00539 | 7.56 | 10264.12 |
653 | 2009.12.01 03:20 | t/p | 348 | 0.10 | 1.00539 | 1.00339 | 1.00539 | 7.56 | 10271.68 |
654 | 2009.12.01 03:20 | t/p | 349 | 0.10 | 1.00539 | 1.00339 | 1.00539 | 7.56 | 10279.24 |
655 | 2009.12.01 03:20 | t/p | 350 | 0.10 | 1.00539 | 1.00339 | 1.00539 | 7.56 | 10286.80 |
656 | 2009.12.01 03:20 | t/p | 351 | 0.10 | 1.00530 | 1.00330 | 1.00530 | 7.55 | 10294.35 |
657 | 2009.12.01 03:20 | t/p | 352 | 0.10 | 1.00530 | 1.00330 | 1.00530 | 7.55 | 10301.90 |
658 | 2009.12.01 03:20 | t/p | 353 | 0.10 | 1.00530 | 1.00330 | 1.00530 | 7.55 | 10309.45 |
659 | 2009.12.01 03:20 | t/p | 354 | 0.10 | 1.00530 | 1.00330 | 1.00530 | 7.55 | 10317.00 |
660 | 2009.12.01 03:20 | t/p | 355 | 0.10 | 1.00530 | 1.00330 | 1.00530 | 7.55 | 10324.55 |
661 | 2009.12.01 03:20 | t/p | 361 | 0.10 | 1.00536 | 1.00336 | 1.00536 | 7.56 | 10332.11 |
662 | 2009.12.01 03:20 | t/p | 362 | 0.10 | 1.00536 | 1.00336 | 1.00536 | 7.56 | 10339.67 |
663 | 2009.12.01 03:20 | t/p | 363 | 0.10 | 1.00536 | 1.00336 | 1.00536 | 7.56 | 10347.23 |
664 | 2009.12.01 03:20 | t/p | 364 | 0.10 | 1.00536 | 1.00336 | 1.00536 | 7.56 | 10354.79 |
665 | 2009.12.01 03:20 | t/p | 365 | 0.10 | 1.00536 | 1.00336 | 1.00536 | 7.56 | 10362.35 |
666 | 2009.12.01 03:20 | t/p | 366 | 0.10 | 1.00537 | 1.00337 | 1.00537 | 7.56 | 10369.91 |
667 | 2009.12.01 03:20 | t/p | 367 | 0.10 | 1.00537 | 1.00337 | 1.00537 | 7.56 | 10377.47 |
668 | 2009.12.01 03:20 | t/p | 368 | 0.10 | 1.00537 | 1.00337 | 1.00537 | 7.56 | 10385.03 |
669 | 2009.12.01 03:20 | t/p | 369 | 0.10 | 1.00537 | 1.00337 | 1.00537 | 7.56 | 10392.59 |
670 | 2009.12.01 03:20 | t/p | 370 | 0.10 | 1.00537 | 1.00337 | 1.00537 | 7.56 | 10400.15 |
671 | 2009.12.01 03:20 | t/p | 371 | 0.10 | 1.00538 | 1.00338 | 1.00538 | 7.56 | 10407.71 |
672 | 2009.12.01 03:20 | t/p | 372 | 0.10 | 1.00538 | 1.00338 | 1.00538 | 7.56 | 10415.27 |
673 | 2009.12.01 03:20 | t/p | 373 | 0.10 | 1.00538 | 1.00338 | 1.00538 | 7.56 | 10422.83 |
674 | 2009.12.01 03:20 | t/p | 374 | 0.10 | 1.00538 | 1.00338 | 1.00538 | 7.56 | 10430.39 |
675 | 2009.12.01 03:20 | t/p | 375 | 0.10 | 1.00538 | 1.00338 | 1.00538 | 7.56 | 10437.95 |
676 | 2009.12.01 03:20 | buy | 381 | 0.10 | 1.00581 | 1.00457 | 1.00657 | ||
677 | 2009.12.01 03:20 | buy | 382 | 0.10 | 1.00581 | 1.00457 | 1.00657 | ||
678 | 2009.12.01 03:20 | buy | 383 | 0.10 | 1.00581 | 1.00457 | 1.00657 | ||
679 | 2009.12.01 03:20 | buy | 384 | 0.10 | 1.00581 | 1.00457 | 1.00657 | ||
680 | 2009.12.01 03:20 | buy | 385 | 0.10 | 1.00581 | 1.00457 | 1.00657 | ||
681 | 2009.12.01 03:22 | buy | 386 | 0.10 | 1.00557 | 1.00433 | 1.00633 | ||
682 | 2009.12.01 03:22 | buy | 387 | 0.10 | 1.00557 | 1.00433 | 1.00633 | ||
683 | 2009.12.01 03:22 | buy | 388 | 0.10 | 1.00557 | 1.00433 | 1.00633 | ||
684 | 2009.12.01 03:22 | buy | 389 | 0.10 | 1.00557 | 1.00433 | 1.00633 | ||
685 | 2009.12.01 03:22 | buy | 390 | 0.10 | 1.00557 | 1.00433 | 1.00633 | ||
686 | 2009.12.01 03:25 | buy | 391 | 0.10 | 1.00569 | 1.00445 | 1.00645 | ||
687 | 2009.12.01 03:25 | buy | 392 | 0.10 | 1.00569 | 1.00445 | 1.00645 | ||
688 | 2009.12.01 03:25 | buy | 393 | 0.10 | 1.00569 | 1.00445 | 1.00645 | ||
689 | 2009.12.01 03:25 | buy | 394 | 0.10 | 1.00569 | 1.00445 | 1.00645 | ||
690 | 2009.12.01 03:25 | buy | 395 | 0.10 | 1.00569 | 1.00445 | 1.00645 | ||
691 | 2009.12.01 03:27 | buy | 396 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
692 | 2009.12.01 03:27 | buy | 397 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
693 | 2009.12.01 03:27 | buy | 398 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
694 | 2009.12.01 03:27 | buy | 399 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
695 | 2009.12.01 03:27 | buy | 400 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
696 | 2009.12.01 03:27 | buy | 401 | 0.10 | 1.00531 | 1.00407 | 1.00607 | ||
697 | 2009.12.01 03:27 | buy | 402 | 0.10 | 1.00531 | 1.00407 | 1.00607 | ||
698 | 2009.12.01 03:27 | buy | 403 | 0.10 | 1.00531 | 1.00407 | 1.00607 | ||
699 | 2009.12.01 03:27 | buy | 404 | 0.10 | 1.00531 | 1.00407 | 1.00607 | ||
700 | 2009.12.01 03:27 | buy | 405 | 0.10 | 1.00531 | 1.00407 | 1.00607 | ||
701 | 2009.12.01 03:30 | buy | 406 | 0.10 | 1.00534 | 1.00410 | 1.00610 | ||
702 | 2009.12.01 03:30 | buy | 407 | 0.10 | 1.00534 | 1.00410 | 1.00610 | ||
703 | 2009.12.01 03:30 | buy | 408 | 0.10 | 1.00534 | 1.00410 | 1.00610 | ||
704 | 2009.12.01 03:30 | buy | 409 | 0.10 | 1.00534 | 1.00410 | 1.00610 | ||
705 | 2009.12.01 03:30 | buy | 410 | 0.10 | 1.00534 | 1.00410 | 1.00610 | ||
706 | 2009.12.01 03:32 | buy | 411 | 0.10 | 1.00543 | 1.00419 | 1.00619 | ||
707 | 2009.12.01 03:32 | buy | 412 | 0.10 | 1.00543 | 1.00419 | 1.00619 | ||
708 | 2009.12.01 03:32 | buy | 413 | 0.10 | 1.00543 | 1.00419 | 1.00619 | ||
709 | 2009.12.01 03:32 | buy | 414 | 0.10 | 1.00543 | 1.00419 | 1.00619 | ||
710 | 2009.12.01 03:32 | buy | 415 | 0.10 | 1.00543 | 1.00419 | 1.00619 | ||
711 | 2009.12.01 03:35 | buy | 416 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
712 | 2009.12.01 03:35 | buy | 417 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
713 | 2009.12.01 03:35 | buy | 418 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
714 | 2009.12.01 03:35 | buy | 419 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
715 | 2009.12.01 03:35 | buy | 420 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
716 | 2009.12.01 03:37 | buy | 421 | 0.10 | 1.00553 | 1.00429 | 1.00629 | ||
717 | 2009.12.01 03:37 | buy | 422 | 0.10 | 1.00553 | 1.00429 | 1.00629 | ||
718 | 2009.12.01 03:37 | buy | 423 | 0.10 | 1.00553 | 1.00429 | 1.00629 | ||
719 | 2009.12.01 03:37 | buy | 424 | 0.10 | 1.00553 | 1.00429 | 1.00629 | ||
720 | 2009.12.01 03:37 | buy | 425 | 0.10 | 1.00553 | 1.00429 | 1.00629 | ||
721 | 2009.12.01 03:40 | buy | 426 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
722 | 2009.12.01 03:40 | buy | 427 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
723 | 2009.12.01 03:40 | buy | 428 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
724 | 2009.12.01 03:40 | buy | 429 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
725 | 2009.12.01 03:40 | buy | 430 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
726 | 2009.12.01 03:42 | buy | 431 | 0.10 | 1.00522 | 1.00398 | 1.00598 | ||
727 | 2009.12.01 03:42 | buy | 432 | 0.10 | 1.00522 | 1.00398 | 1.00598 | ||
728 | 2009.12.01 03:42 | buy | 433 | 0.10 | 1.00522 | 1.00398 | 1.00598 | ||
729 | 2009.12.01 03:42 | buy | 434 | 0.10 | 1.00522 | 1.00398 | 1.00598 | ||
730 | 2009.12.01 03:42 | buy | 435 | 0.10 | 1.00522 | 1.00398 | 1.00598 | ||
731 | 2009.12.01 03:45 | buy | 436 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
732 | 2009.12.01 03:45 | buy | 437 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
733 | 2009.12.01 03:45 | buy | 438 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
734 | 2009.12.01 03:45 | buy | 439 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
735 | 2009.12.01 03:45 | buy | 440 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
736 | 2009.12.01 03:47 | buy | 441 | 0.10 | 1.00492 | 1.00368 | 1.00568 | ||
737 | 2009.12.01 03:47 | buy | 442 | 0.10 | 1.00492 | 1.00368 | 1.00568 | ||
738 | 2009.12.01 03:47 | buy | 443 | 0.10 | 1.00492 | 1.00368 | 1.00568 | ||
739 | 2009.12.01 03:47 | buy | 444 | 0.10 | 1.00492 | 1.00368 | 1.00568 | ||
740 | 2009.12.01 03:47 | buy | 445 | 0.10 | 1.00492 | 1.00368 | 1.00568 | ||
741 | 2009.12.01 03:50 | s/l | 376 | 0.10 | 1.00421 | 1.00421 | 1.00621 | -12.35 | 10425.60 |
742 | 2009.12.01 03:50 | s/l | 377 | 0.10 | 1.00421 | 1.00421 | 1.00621 | -12.35 | 10413.25 |
743 | 2009.12.01 03:50 | s/l | 378 | 0.10 | 1.00421 | 1.00421 | 1.00621 | -12.35 | 10400.90 |
744 | 2009.12.01 03:50 | s/l | 379 | 0.10 | 1.00421 | 1.00421 | 1.00621 | -12.35 | 10388.55 |
745 | 2009.12.01 03:50 | s/l | 380 | 0.10 | 1.00421 | 1.00421 | 1.00621 | -12.35 | 10376.20 |
746 | 2009.12.01 03:50 | s/l | 381 | 0.10 | 1.00457 | 1.00457 | 1.00657 | -12.35 | 10363.85 |
747 | 2009.12.01 03:50 | s/l | 382 | 0.10 | 1.00457 | 1.00457 | 1.00657 | -12.35 | 10351.50 |
748 | 2009.12.01 03:50 | s/l | 383 | 0.10 | 1.00457 | 1.00457 | 1.00657 | -12.35 | 10339.15 |
749 | 2009.12.01 03:50 | s/l | 384 | 0.10 | 1.00457 | 1.00457 | 1.00657 | -12.35 | 10326.80 |
750 | 2009.12.01 03:50 | s/l | 385 | 0.10 | 1.00457 | 1.00457 | 1.00657 | -12.35 | 10314.45 |
751 | 2009.12.01 03:50 | s/l | 386 | 0.10 | 1.00433 | 1.00433 | 1.00633 | -12.35 | 10302.10 |
752 | 2009.12.01 03:50 | s/l | 387 | 0.10 | 1.00433 | 1.00433 | 1.00633 | -12.35 | 10289.75 |
753 | 2009.12.01 03:50 | s/l | 388 | 0.10 | 1.00433 | 1.00433 | 1.00633 | -12.35 | 10277.40 |
754 | 2009.12.01 03:50 | s/l | 389 | 0.10 | 1.00433 | 1.00433 | 1.00633 | -12.35 | 10265.05 |
755 | 2009.12.01 03:50 | s/l | 390 | 0.10 | 1.00433 | 1.00433 | 1.00633 | -12.35 | 10252.70 |
756 | 2009.12.01 03:50 | s/l | 391 | 0.10 | 1.00445 | 1.00445 | 1.00645 | -12.35 | 10240.35 |
757 | 2009.12.01 03:50 | s/l | 392 | 0.10 | 1.00445 | 1.00445 | 1.00645 | -12.35 | 10228.00 |
758 | 2009.12.01 03:50 | s/l | 393 | 0.10 | 1.00445 | 1.00445 | 1.00645 | -12.35 | 10215.65 |
759 | 2009.12.01 03:50 | s/l | 394 | 0.10 | 1.00445 | 1.00445 | 1.00645 | -12.35 | 10203.30 |
760 | 2009.12.01 03:50 | s/l | 395 | 0.10 | 1.00445 | 1.00445 | 1.00645 | -12.35 | 10190.95 |
761 | 2009.12.01 03:50 | s/l | 411 | 0.10 | 1.00419 | 1.00419 | 1.00619 | -12.35 | 10178.60 |
762 | 2009.12.01 03:50 | s/l | 412 | 0.10 | 1.00419 | 1.00419 | 1.00619 | -12.35 | 10166.25 |
763 | 2009.12.01 03:50 | s/l | 413 | 0.10 | 1.00419 | 1.00419 | 1.00619 | -12.35 | 10153.90 |
764 | 2009.12.01 03:50 | s/l | 414 | 0.10 | 1.00419 | 1.00419 | 1.00619 | -12.35 | 10141.55 |
765 | 2009.12.01 03:50 | s/l | 415 | 0.10 | 1.00419 | 1.00419 | 1.00619 | -12.35 | 10129.20 |
766 | 2009.12.01 03:50 | s/l | 421 | 0.10 | 1.00429 | 1.00429 | 1.00629 | -12.34 | 10116.86 |
767 | 2009.12.01 03:50 | s/l | 422 | 0.10 | 1.00429 | 1.00429 | 1.00629 | -12.34 | 10104.52 |
768 | 2009.12.01 03:50 | s/l | 423 | 0.10 | 1.00429 | 1.00429 | 1.00629 | -12.34 | 10092.18 |
769 | 2009.12.01 03:50 | s/l | 424 | 0.10 | 1.00429 | 1.00429 | 1.00629 | -12.34 | 10079.84 |
770 | 2009.12.01 03:50 | s/l | 425 | 0.10 | 1.00429 | 1.00429 | 1.00629 | -12.34 | 10067.50 |
771 | 2009.12.01 03:50 | buy | 446 | 0.10 | 1.00441 | 1.00317 | 1.00517 | ||
772 | 2009.12.01 03:50 | buy | 447 | 0.10 | 1.00441 | 1.00317 | 1.00517 | ||
773 | 2009.12.01 03:50 | buy | 448 | 0.10 | 1.00441 | 1.00317 | 1.00517 | ||
774 | 2009.12.01 03:50 | buy | 449 | 0.10 | 1.00441 | 1.00317 | 1.00517 | ||
775 | 2009.12.01 03:50 | buy | 450 | 0.10 | 1.00441 | 1.00317 | 1.00517 | ||
776 | 2009.12.01 03:52 | buy | 451 | 0.10 | 1.00461 | 1.00337 | 1.00537 | ||
777 | 2009.12.01 03:52 | buy | 452 | 0.10 | 1.00461 | 1.00337 | 1.00537 | ||
778 | 2009.12.01 03:52 | buy | 453 | 0.10 | 1.00461 | 1.00337 | 1.00537 | ||
779 | 2009.12.01 03:52 | buy | 454 | 0.10 | 1.00461 | 1.00337 | 1.00537 | ||
780 | 2009.12.01 03:52 | buy | 455 | 0.10 | 1.00461 | 1.00337 | 1.00537 | ||
781 | 2009.12.01 03:55 | buy | 456 | 0.10 | 1.00451 | 1.00327 | 1.00527 | ||
782 | 2009.12.01 03:55 | buy | 457 | 0.10 | 1.00451 | 1.00327 | 1.00527 | ||
783 | 2009.12.01 03:55 | buy | 458 | 0.10 | 1.00451 | 1.00327 | 1.00527 | ||
784 | 2009.12.01 03:55 | buy | 459 | 0.10 | 1.00451 | 1.00327 | 1.00527 | ||
785 | 2009.12.01 03:55 | buy | 460 | 0.10 | 1.00451 | 1.00327 | 1.00527 | ||
786 | 2009.12.01 03:57 | buy | 461 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
787 | 2009.12.01 03:57 | buy | 462 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
788 | 2009.12.01 03:57 | buy | 463 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
789 | 2009.12.01 03:57 | buy | 464 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
790 | 2009.12.01 03:57 | buy | 465 | 0.10 | 1.00482 | 1.00358 | 1.00558 | ||
791 | 2009.12.01 03:59 | buy | 466 | 0.10 | 1.00480 | 1.00356 | 1.00556 | ||
792 | 2009.12.01 03:59 | buy | 467 | 0.10 | 1.00480 | 1.00356 | 1.00556 | ||
793 | 2009.12.01 03:59 | buy | 468 | 0.10 | 1.00480 | 1.00356 | 1.00556 | ||
794 | 2009.12.01 03:59 | buy | 469 | 0.10 | 1.00480 | 1.00356 | 1.00556 | ||
795 | 2009.12.01 03:59 | buy | 470 | 0.10 | 1.00480 | 1.00356 | 1.00556 | ||
796 | 2009.12.01 04:00 | buy | 471 | 0.10 | 1.00479 | 1.00355 | 1.00555 | ||
797 | 2009.12.01 04:00 | buy | 472 | 0.10 | 1.00479 | 1.00355 | 1.00555 | ||
798 | 2009.12.01 04:00 | buy | 473 | 0.10 | 1.00479 | 1.00355 | 1.00555 | ||
799 | 2009.12.01 04:00 | buy | 474 | 0.10 | 1.00479 | 1.00355 | 1.00555 | ||
800 | 2009.12.01 04:00 | buy | 475 | 0.10 | 1.00479 | 1.00355 | 1.00555 | ||
801 | 2009.12.01 04:07 | t/p | 446 | 0.10 | 1.00517 | 1.00317 | 1.00517 | 7.56 | 10075.06 |
802 | 2009.12.01 04:07 | t/p | 447 | 0.10 | 1.00517 | 1.00317 | 1.00517 | 7.56 | 10082.62 |
803 | 2009.12.01 04:07 | t/p | 448 | 0.10 | 1.00517 | 1.00317 | 1.00517 | 7.56 | 10090.18 |
804 | 2009.12.01 04:07 | t/p | 449 | 0.10 | 1.00517 | 1.00317 | 1.00517 | 7.56 | 10097.74 |
805 | 2009.12.01 04:07 | t/p | 450 | 0.10 | 1.00517 | 1.00317 | 1.00517 | 7.56 | 10105.30 |
806 | 2009.12.01 04:07 | buy | 476 | 0.10 | 1.00547 | 1.00423 | 1.00623 | ||
807 | 2009.12.01 04:07 | buy | 477 | 0.10 | 1.00547 | 1.00423 | 1.00623 | ||
808 | 2009.12.01 04:07 | buy | 478 | 0.10 | 1.00547 | 1.00423 | 1.00623 | ||
809 | 2009.12.01 04:07 | buy | 479 | 0.10 | 1.00547 | 1.00423 | 1.00623 | ||
810 | 2009.12.01 04:07 | buy | 480 | 0.10 | 1.00547 | 1.00423 | 1.00623 | ||
811 | 2009.12.01 04:45 | s/l | 476 | 0.10 | 1.00423 | 1.00423 | 1.00623 | -12.35 | 10092.95 |
812 | 2009.12.01 04:45 | s/l | 477 | 0.10 | 1.00423 | 1.00423 | 1.00623 | -12.35 | 10080.60 |
813 | 2009.12.01 04:45 | s/l | 478 | 0.10 | 1.00423 | 1.00423 | 1.00623 | -12.35 | 10068.25 |
814 | 2009.12.01 04:45 | s/l | 479 | 0.10 | 1.00423 | 1.00423 | 1.00623 | -12.35 | 10055.90 |
815 | 2009.12.01 04:45 | s/l | 480 | 0.10 | 1.00423 | 1.00423 | 1.00623 | -12.35 | 10043.55 |
816 | 2009.12.01 04:45 | buy | 481 | 0.10 | 1.00447 | 1.00323 | 1.00523 | ||
817 | 2009.12.01 04:45 | buy | 482 | 0.10 | 1.00447 | 1.00323 | 1.00523 | ||
818 | 2009.12.01 04:45 | buy | 483 | 0.10 | 1.00447 | 1.00323 | 1.00523 | ||
819 | 2009.12.01 04:45 | buy | 484 | 0.10 | 1.00447 | 1.00323 | 1.00523 | ||
820 | 2009.12.01 04:45 | buy | 485 | 0.10 | 1.00447 | 1.00323 | 1.00523 | ||
821 | 2009.12.01 04:50 | s/l | 211 | 0.10 | 1.00389 | 1.00389 | 1.00589 | -12.36 | 10031.19 |
822 | 2009.12.01 04:50 | s/l | 212 | 0.10 | 1.00389 | 1.00389 | 1.00589 | -12.36 | 10018.83 |
823 | 2009.12.01 04:50 | s/l | 213 | 0.10 | 1.00389 | 1.00389 | 1.00589 | -12.36 | 10006.47 |
824 | 2009.12.01 04:50 | s/l | 214 | 0.10 | 1.00389 | 1.00389 | 1.00589 | -12.36 | 9994.11 |
825 | 2009.12.01 04:50 | s/l | 215 | 0.10 | 1.00389 | 1.00389 | 1.00589 | -12.36 | 9981.75 |
826 | 2009.12.01 04:50 | s/l | 221 | 0.10 | 1.00375 | 1.00375 | 1.00575 | -12.35 | 9969.40 |
827 | 2009.12.01 04:50 | s/l | 222 | 0.10 | 1.00375 | 1.00375 | 1.00575 | -12.35 | 9957.05 |
828 | 2009.12.01 04:50 | s/l | 223 | 0.10 | 1.00375 | 1.00375 | 1.00575 | -12.35 | 9944.70 |
829 | 2009.12.01 04:50 | s/l | 224 | 0.10 | 1.00375 | 1.00375 | 1.00575 | -12.35 | 9932.35 |
830 | 2009.12.01 04:50 | s/l | 225 | 0.10 | 1.00375 | 1.00375 | 1.00575 | -12.35 | 9920.00 |
831 | 2009.12.01 04:50 | s/l | 231 | 0.10 | 1.00368 | 1.00368 | 1.00568 | -12.35 | 9907.65 |
832 | 2009.12.01 04:50 | s/l | 232 | 0.10 | 1.00368 | 1.00368 | 1.00568 | -12.35 | 9895.30 |
833 | 2009.12.01 04:50 | s/l | 233 | 0.10 | 1.00368 | 1.00368 | 1.00568 | -12.35 | 9882.95 |
834 | 2009.12.01 04:50 | s/l | 234 | 0.10 | 1.00368 | 1.00368 | 1.00568 | -12.35 | 9870.60 |
835 | 2009.12.01 04:50 | s/l | 235 | 0.10 | 1.00368 | 1.00368 | 1.00568 | -12.35 | 9858.25 |
836 | 2009.12.01 04:50 | s/l | 241 | 0.10 | 1.00388 | 1.00388 | 1.00588 | -12.36 | 9845.89 |
837 | 2009.12.01 04:50 | s/l | 242 | 0.10 | 1.00388 | 1.00388 | 1.00588 | -12.36 | 9833.53 |
838 | 2009.12.01 04:50 | s/l | 243 | 0.10 | 1.00388 | 1.00388 | 1.00588 | -12.36 | 9821.17 |
839 | 2009.12.01 04:50 | s/l | 244 | 0.10 | 1.00388 | 1.00388 | 1.00588 | -12.36 | 9808.81 |
840 | 2009.12.01 04:50 | s/l | 245 | 0.10 | 1.00388 | 1.00388 | 1.00588 | -12.36 | 9796.45 |
841 | 2009.12.01 04:50 | s/l | 246 | 0.10 | 1.00379 | 1.00379 | 1.00579 | -12.35 | 9784.10 |
842 | 2009.12.01 04:50 | s/l | 247 | 0.10 | 1.00379 | 1.00379 | 1.00579 | -12.35 | 9771.75 |
843 | 2009.12.01 04:50 | s/l | 248 | 0.10 | 1.00379 | 1.00379 | 1.00579 | -12.35 | 9759.40 |
844 | 2009.12.01 04:50 | s/l | 249 | 0.10 | 1.00379 | 1.00379 | 1.00579 | -12.35 | 9747.05 |
845 | 2009.12.01 04:50 | s/l | 250 | 0.10 | 1.00379 | 1.00379 | 1.00579 | -12.35 | 9734.70 |
846 | 2009.12.01 04:50 | s/l | 261 | 0.10 | 1.00369 | 1.00369 | 1.00569 | -12.35 | 9722.35 |
847 | 2009.12.01 04:50 | s/l | 262 | 0.10 | 1.00369 | 1.00369 | 1.00569 | -12.35 | 9710.00 |
848 | 2009.12.01 04:50 | s/l | 263 | 0.10 | 1.00369 | 1.00369 | 1.00569 | -12.35 | 9697.65 |
849 | 2009.12.01 04:50 | s/l | 264 | 0.10 | 1.00369 | 1.00369 | 1.00569 | -12.35 | 9685.30 |
850 | 2009.12.01 04:50 | s/l | 265 | 0.10 | 1.00369 | 1.00369 | 1.00569 | -12.35 | 9672.95 |
851 | 2009.12.01 04:50 | s/l | 306 | 0.10 | 1.00413 | 1.00413 | 1.00613 | -12.36 | 9660.59 |
852 | 2009.12.01 04:50 | s/l | 307 | 0.10 | 1.00413 | 1.00413 | 1.00613 | -12.36 | 9648.23 |
853 | 2009.12.01 04:50 | s/l | 308 | 0.10 | 1.00413 | 1.00413 | 1.00613 | -12.36 | 9635.87 |
854 | 2009.12.01 04:50 | s/l | 309 | 0.10 | 1.00413 | 1.00413 | 1.00613 | -12.36 | 9623.51 |
855 | 2009.12.01 04:50 | s/l | 310 | 0.10 | 1.00413 | 1.00413 | 1.00613 | -12.36 | 9611.15 |
856 | 2009.12.01 04:50 | s/l | 311 | 0.10 | 1.00404 | 1.00404 | 1.00604 | -12.35 | 9598.80 |
857 | 2009.12.01 04:50 | s/l | 312 | 0.10 | 1.00404 | 1.00404 | 1.00604 | -12.35 | 9586.45 |
858 | 2009.12.01 04:50 | s/l | 313 | 0.10 | 1.00404 | 1.00404 | 1.00604 | -12.35 | 9574.10 |
859 | 2009.12.01 04:50 | s/l | 314 | 0.10 | 1.00404 | 1.00404 | 1.00604 | -12.35 | 9561.75 |
860 | 2009.12.01 04:50 | s/l | 315 | 0.10 | 1.00404 | 1.00404 | 1.00604 | -12.35 | 9549.40 |
861 | 2009.12.01 04:50 | s/l | 321 | 0.10 | 1.00385 | 1.00385 | 1.00585 | -12.36 | 9537.04 |
862 | 2009.12.01 04:50 | s/l | 322 | 0.10 | 1.00385 | 1.00385 | 1.00585 | -12.36 | 9524.68 |
863 | 2009.12.01 04:50 | s/l | 323 | 0.10 | 1.00385 | 1.00385 | 1.00585 | -12.36 | 9512.32 |
864 | 2009.12.01 04:50 | s/l | 324 | 0.10 | 1.00385 | 1.00385 | 1.00585 | -12.36 | 9499.96 |
865 | 2009.12.01 04:50 | s/l | 325 | 0.10 | 1.00385 | 1.00385 | 1.00585 | -12.36 | 9487.60 |
866 | 2009.12.01 04:50 | s/l | 326 | 0.10 | 1.00394 | 1.00394 | 1.00594 | -12.35 | 9475.25 |
867 | 2009.12.01 04:50 | s/l | 327 | 0.10 | 1.00394 | 1.00394 | 1.00594 | -12.35 | 9462.90 |
868 | 2009.12.01 04:50 | s/l | 328 | 0.10 | 1.00394 | 1.00394 | 1.00594 | -12.35 | 9450.55 |
869 | 2009.12.01 04:50 | s/l | 329 | 0.10 | 1.00394 | 1.00394 | 1.00594 | -12.35 | 9438.20 |
870 | 2009.12.01 04:50 | s/l | 330 | 0.10 | 1.00394 | 1.00394 | 1.00594 | -12.35 | 9425.85 |
871 | 2009.12.01 04:50 | s/l | 336 | 0.10 | 1.00367 | 1.00367 | 1.00567 | -12.35 | 9413.50 |
872 | 2009.12.01 04:50 | s/l | 337 | 0.10 | 1.00367 | 1.00367 | 1.00567 | -12.35 | 9401.15 |
873 | 2009.12.01 04:50 | s/l | 338 | 0.10 | 1.00367 | 1.00367 | 1.00567 | -12.35 | 9388.80 |
874 | 2009.12.01 04:50 | s/l | 339 | 0.10 | 1.00367 | 1.00367 | 1.00567 | -12.35 | 9376.45 |
875 | 2009.12.01 04:50 | s/l | 340 | 0.10 | 1.00367 | 1.00367 | 1.00567 | -12.35 | 9364.10 |
876 | 2009.12.01 04:50 | s/l | 396 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 9351.74 |
877 | 2009.12.01 04:50 | s/l | 397 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 9339.38 |
878 | 2009.12.01 04:50 | s/l | 398 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 9327.02 |
879 | 2009.12.01 04:50 | s/l | 399 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 9314.66 |
880 | 2009.12.01 04:50 | s/l | 400 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 9302.30 |
881 | 2009.12.01 04:50 | s/l | 401 | 0.10 | 1.00407 | 1.00407 | 1.00607 | -12.35 | 9289.95 |
882 | 2009.12.01 04:50 | s/l | 402 | 0.10 | 1.00407 | 1.00407 | 1.00607 | -12.35 | 9277.60 |
883 | 2009.12.01 04:50 | s/l | 403 | 0.10 | 1.00407 | 1.00407 | 1.00607 | -12.35 | 9265.25 |
884 | 2009.12.01 04:50 | s/l | 404 | 0.10 | 1.00407 | 1.00407 | 1.00607 | -12.35 | 9252.90 |
885 | 2009.12.01 04:50 | s/l | 405 | 0.10 | 1.00407 | 1.00407 | 1.00607 | -12.35 | 9240.55 |
886 | 2009.12.01 04:50 | s/l | 406 | 0.10 | 1.00410 | 1.00410 | 1.00610 | -12.36 | 9228.19 |
887 | 2009.12.01 04:50 | s/l | 407 | 0.10 | 1.00410 | 1.00410 | 1.00610 | -12.36 | 9215.83 |
888 | 2009.12.01 04:50 | s/l | 408 | 0.10 | 1.00410 | 1.00410 | 1.00610 | -12.36 | 9203.47 |
889 | 2009.12.01 04:50 | s/l | 409 | 0.10 | 1.00410 | 1.00410 | 1.00610 | -12.36 | 9191.11 |
890 | 2009.12.01 04:50 | s/l | 410 | 0.10 | 1.00410 | 1.00410 | 1.00610 | -12.36 | 9178.75 |
891 | 2009.12.01 04:50 | s/l | 416 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 9166.39 |
892 | 2009.12.01 04:50 | s/l | 417 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 9154.03 |
893 | 2009.12.01 04:50 | s/l | 418 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 9141.67 |
894 | 2009.12.01 04:50 | s/l | 419 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 9129.31 |
895 | 2009.12.01 04:50 | s/l | 420 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 9116.95 |
896 | 2009.12.01 04:50 | s/l | 426 | 0.10 | 1.00388 | 1.00388 | 1.00588 | -12.36 | 9104.59 |
897 | 2009.12.01 04:50 | s/l | 427 | 0.10 | 1.00388 | 1.00388 | 1.00588 | -12.36 | 9092.23 |
898 | 2009.12.01 04:50 | s/l | 428 | 0.10 | 1.00388 | 1.00388 | 1.00588 | -12.36 | 9079.87 |
899 | 2009.12.01 04:50 | s/l | 429 | 0.10 | 1.00388 | 1.00388 | 1.00588 | -12.36 | 9067.51 |
900 | 2009.12.01 04:50 | s/l | 430 | 0.10 | 1.00388 | 1.00388 | 1.00588 | -12.36 | 9055.15 |
901 | 2009.12.01 04:50 | s/l | 431 | 0.10 | 1.00398 | 1.00398 | 1.00598 | -12.35 | 9042.80 |
902 | 2009.12.01 04:50 | s/l | 432 | 0.10 | 1.00398 | 1.00398 | 1.00598 | -12.35 | 9030.45 |
903 | 2009.12.01 04:50 | s/l | 433 | 0.10 | 1.00398 | 1.00398 | 1.00598 | -12.35 | 9018.10 |
904 | 2009.12.01 04:50 | s/l | 434 | 0.10 | 1.00398 | 1.00398 | 1.00598 | -12.35 | 9005.75 |
905 | 2009.12.01 04:50 | s/l | 435 | 0.10 | 1.00398 | 1.00398 | 1.00598 | -12.35 | 8993.40 |
906 | 2009.12.01 04:50 | s/l | 441 | 0.10 | 1.00368 | 1.00368 | 1.00568 | -12.35 | 8981.05 |
907 | 2009.12.01 04:50 | s/l | 442 | 0.10 | 1.00368 | 1.00368 | 1.00568 | -12.35 | 8968.70 |
908 | 2009.12.01 04:50 | s/l | 443 | 0.10 | 1.00368 | 1.00368 | 1.00568 | -12.35 | 8956.35 |
909 | 2009.12.01 04:50 | s/l | 444 | 0.10 | 1.00368 | 1.00368 | 1.00568 | -12.35 | 8944.00 |
910 | 2009.12.01 04:50 | s/l | 445 | 0.10 | 1.00368 | 1.00368 | 1.00568 | -12.35 | 8931.65 |
911 | 2009.12.01 04:50 | buy | 486 | 0.10 | 1.00390 | 1.00266 | 1.00466 | ||
912 | 2009.12.01 04:50 | buy | 487 | 0.10 | 1.00390 | 1.00266 | 1.00466 | ||
913 | 2009.12.01 04:50 | buy | 488 | 0.10 | 1.00390 | 1.00266 | 1.00466 | ||
914 | 2009.12.01 04:50 | buy | 489 | 0.10 | 1.00390 | 1.00266 | 1.00466 | ||
915 | 2009.12.01 04:50 | buy | 490 | 0.10 | 1.00390 | 1.00266 | 1.00466 | ||
916 | 2009.12.01 04:52 | buy | 491 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
917 | 2009.12.01 04:52 | buy | 492 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
918 | 2009.12.01 04:52 | buy | 493 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
919 | 2009.12.01 04:52 | buy | 494 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
920 | 2009.12.01 04:52 | buy | 495 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
921 | 2009.12.01 04:55 | buy | 496 | 0.10 | 1.00404 | 1.00280 | 1.00480 | ||
922 | 2009.12.01 04:55 | buy | 497 | 0.10 | 1.00404 | 1.00280 | 1.00480 | ||
923 | 2009.12.01 04:55 | buy | 498 | 0.10 | 1.00404 | 1.00280 | 1.00480 | ||
924 | 2009.12.01 04:55 | buy | 499 | 0.10 | 1.00404 | 1.00280 | 1.00480 | ||
925 | 2009.12.01 04:55 | buy | 500 | 0.10 | 1.00404 | 1.00280 | 1.00480 | ||
926 | 2009.12.01 04:57 | buy | 501 | 0.10 | 1.00447 | 1.00323 | 1.00523 | ||
927 | 2009.12.01 04:57 | buy | 502 | 0.10 | 1.00447 | 1.00323 | 1.00523 | ||
928 | 2009.12.01 04:57 | buy | 503 | 0.10 | 1.00447 | 1.00323 | 1.00523 | ||
929 | 2009.12.01 04:57 | buy | 504 | 0.10 | 1.00447 | 1.00323 | 1.00523 | ||
930 | 2009.12.01 04:57 | buy | 505 | 0.10 | 1.00447 | 1.00323 | 1.00523 | ||
931 | 2009.12.01 04:59 | buy | 506 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
932 | 2009.12.01 04:59 | buy | 507 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
933 | 2009.12.01 04:59 | buy | 508 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
934 | 2009.12.01 04:59 | buy | 509 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
935 | 2009.12.01 04:59 | buy | 510 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
936 | 2009.12.01 05:00 | buy | 511 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
937 | 2009.12.01 05:00 | buy | 512 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
938 | 2009.12.01 05:00 | buy | 513 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
939 | 2009.12.01 05:00 | buy | 514 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
940 | 2009.12.01 05:00 | buy | 515 | 0.10 | 1.00435 | 1.00311 | 1.00511 | ||
941 | 2009.12.01 05:02 | buy | 516 | 0.10 | 1.00439 | 1.00315 | 1.00515 | ||
942 | 2009.12.01 05:02 | buy | 517 | 0.10 | 1.00439 | 1.00315 | 1.00515 | ||
943 | 2009.12.01 05:02 | buy | 518 | 0.10 | 1.00439 | 1.00315 | 1.00515 | ||
944 | 2009.12.01 05:02 | buy | 519 | 0.10 | 1.00439 | 1.00315 | 1.00515 | ||
945 | 2009.12.01 05:02 | buy | 520 | 0.10 | 1.00439 | 1.00315 | 1.00515 | ||
946 | 2009.12.01 05:05 | buy | 521 | 0.10 | 1.00448 | 1.00324 | 1.00524 | ||
947 | 2009.12.01 05:05 | buy | 522 | 0.10 | 1.00448 | 1.00324 | 1.00524 | ||
948 | 2009.12.01 05:05 | buy | 523 | 0.10 | 1.00448 | 1.00324 | 1.00524 | ||
949 | 2009.12.01 05:05 | buy | 524 | 0.10 | 1.00448 | 1.00324 | 1.00524 | ||
950 | 2009.12.01 05:05 | buy | 525 | 0.10 | 1.00448 | 1.00324 | 1.00524 | ||
951 | 2009.12.01 05:07 | buy | 526 | 0.10 | 1.00429 | 1.00305 | 1.00505 | ||
952 | 2009.12.01 05:07 | buy | 527 | 0.10 | 1.00429 | 1.00305 | 1.00505 | ||
953 | 2009.12.01 05:07 | buy | 528 | 0.10 | 1.00429 | 1.00305 | 1.00505 | ||
954 | 2009.12.01 05:07 | buy | 529 | 0.10 | 1.00429 | 1.00305 | 1.00505 | ||
955 | 2009.12.01 05:07 | buy | 530 | 0.10 | 1.00429 | 1.00305 | 1.00505 | ||
956 | 2009.12.01 05:10 | buy | 531 | 0.10 | 1.00477 | 1.00353 | 1.00553 | ||
957 | 2009.12.01 05:10 | buy | 532 | 0.10 | 1.00477 | 1.00353 | 1.00553 | ||
958 | 2009.12.01 05:10 | buy | 533 | 0.10 | 1.00477 | 1.00353 | 1.00553 | ||
959 | 2009.12.01 05:10 | buy | 534 | 0.10 | 1.00477 | 1.00353 | 1.00553 | ||
960 | 2009.12.01 05:10 | buy | 535 | 0.10 | 1.00477 | 1.00353 | 1.00553 | ||
961 | 2009.12.01 05:12 | buy | 536 | 0.10 | 1.00468 | 1.00344 | 1.00544 | ||
962 | 2009.12.01 05:12 | buy | 537 | 0.10 | 1.00468 | 1.00344 | 1.00544 | ||
963 | 2009.12.01 05:12 | buy | 538 | 0.10 | 1.00468 | 1.00344 | 1.00544 | ||
964 | 2009.12.01 05:12 | buy | 539 | 0.10 | 1.00468 | 1.00344 | 1.00544 | ||
965 | 2009.12.01 05:12 | buy | 540 | 0.10 | 1.00468 | 1.00344 | 1.00544 | ||
966 | 2009.12.01 05:15 | t/p | 486 | 0.10 | 1.00466 | 1.00266 | 1.00466 | 7.57 | 8939.22 |
967 | 2009.12.01 05:15 | t/p | 487 | 0.10 | 1.00466 | 1.00266 | 1.00466 | 7.57 | 8946.79 |
968 | 2009.12.01 05:15 | t/p | 488 | 0.10 | 1.00466 | 1.00266 | 1.00466 | 7.57 | 8954.36 |
969 | 2009.12.01 05:15 | t/p | 489 | 0.10 | 1.00466 | 1.00266 | 1.00466 | 7.57 | 8961.93 |
970 | 2009.12.01 05:15 | t/p | 490 | 0.10 | 1.00466 | 1.00266 | 1.00466 | 7.57 | 8969.50 |
971 | 2009.12.01 05:15 | t/p | 496 | 0.10 | 1.00480 | 1.00280 | 1.00480 | 7.56 | 8977.06 |
972 | 2009.12.01 05:15 | t/p | 497 | 0.10 | 1.00480 | 1.00280 | 1.00480 | 7.56 | 8984.62 |
973 | 2009.12.01 05:15 | t/p | 498 | 0.10 | 1.00480 | 1.00280 | 1.00480 | 7.56 | 8992.18 |
974 | 2009.12.01 05:15 | t/p | 499 | 0.10 | 1.00480 | 1.00280 | 1.00480 | 7.56 | 8999.74 |
975 | 2009.12.01 05:15 | t/p | 500 | 0.10 | 1.00480 | 1.00280 | 1.00480 | 7.56 | 9007.30 |
976 | 2009.12.01 05:15 | buy | 541 | 0.10 | 1.00506 | 1.00382 | 1.00582 | ||
977 | 2009.12.01 05:15 | buy | 542 | 0.10 | 1.00506 | 1.00382 | 1.00582 | ||
978 | 2009.12.01 05:15 | buy | 543 | 0.10 | 1.00506 | 1.00382 | 1.00582 | ||
979 | 2009.12.01 05:15 | buy | 544 | 0.10 | 1.00506 | 1.00382 | 1.00582 | ||
980 | 2009.12.01 05:15 | buy | 545 | 0.10 | 1.00506 | 1.00382 | 1.00582 | ||
981 | 2009.12.01 05:17 | buy | 546 | 0.10 | 1.00496 | 1.00372 | 1.00572 | ||
982 | 2009.12.01 05:17 | buy | 547 | 0.10 | 1.00496 | 1.00372 | 1.00572 | ||
983 | 2009.12.01 05:17 | buy | 548 | 0.10 | 1.00496 | 1.00372 | 1.00572 | ||
984 | 2009.12.01 05:17 | buy | 549 | 0.10 | 1.00496 | 1.00372 | 1.00572 | ||
985 | 2009.12.01 05:17 | buy | 550 | 0.10 | 1.00496 | 1.00372 | 1.00572 | ||
986 | 2009.12.01 05:20 | t/p | 491 | 0.10 | 1.00495 | 1.00295 | 1.00495 | 7.56 | 9014.86 |
987 | 2009.12.01 05:20 | t/p | 492 | 0.10 | 1.00495 | 1.00295 | 1.00495 | 7.56 | 9022.42 |
988 | 2009.12.01 05:20 | t/p | 493 | 0.10 | 1.00495 | 1.00295 | 1.00495 | 7.56 | 9029.98 |
989 | 2009.12.01 05:20 | t/p | 494 | 0.10 | 1.00495 | 1.00295 | 1.00495 | 7.56 | 9037.54 |
990 | 2009.12.01 05:20 | t/p | 495 | 0.10 | 1.00495 | 1.00295 | 1.00495 | 7.56 | 9045.10 |
991 | 2009.12.01 05:20 | t/p | 506 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9052.66 |
992 | 2009.12.01 05:20 | t/p | 507 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9060.22 |
993 | 2009.12.01 05:20 | t/p | 508 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9067.78 |
994 | 2009.12.01 05:20 | t/p | 509 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9075.34 |
995 | 2009.12.01 05:20 | t/p | 510 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9082.90 |
996 | 2009.12.01 05:20 | t/p | 511 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9090.46 |
997 | 2009.12.01 05:20 | t/p | 512 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9098.02 |
998 | 2009.12.01 05:20 | t/p | 513 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9105.58 |
999 | 2009.12.01 05:20 | t/p | 514 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9113.14 |
1000 | 2009.12.01 05:20 | t/p | 515 | 0.10 | 1.00511 | 1.00311 | 1.00511 | 7.56 | 9120.70 |
1001 | 2009.12.01 05:20 | t/p | 526 | 0.10 | 1.00505 | 1.00305 | 1.00505 | 7.56 | 9128.26 |
1002 | 2009.12.01 05:20 | t/p | 527 | 0.10 | 1.00505 | 1.00305 | 1.00505 | 7.56 | 9135.82 |
1003 | 2009.12.01 05:20 | t/p | 528 | 0.10 | 1.00505 | 1.00305 | 1.00505 | 7.56 | 9143.38 |
1004 | 2009.12.01 05:20 | t/p | 529 | 0.10 | 1.00505 | 1.00305 | 1.00505 | 7.56 | 9150.94 |
1005 | 2009.12.01 05:20 | t/p | 530 | 0.10 | 1.00505 | 1.00305 | 1.00505 | 7.56 | 9158.50 |
1006 | 2009.12.01 05:20 | buy | 551 | 0.10 | 1.00535 | 1.00411 | 1.00611 | ||
1007 | 2009.12.01 05:20 | buy | 552 | 0.10 | 1.00535 | 1.00411 | 1.00611 | ||
1008 | 2009.12.01 05:20 | buy | 553 | 0.10 | 1.00535 | 1.00411 | 1.00611 | ||
1009 | 2009.12.01 05:20 | buy | 554 | 0.10 | 1.00535 | 1.00411 | 1.00611 | ||
1010 | 2009.12.01 05:20 | buy | 555 | 0.10 | 1.00535 | 1.00411 | 1.00611 | ||
1011 | 2009.12.01 05:22 | buy | 556 | 0.10 | 1.00516 | 1.00392 | 1.00592 | ||
1012 | 2009.12.01 05:22 | buy | 557 | 0.10 | 1.00516 | 1.00392 | 1.00592 | ||
1013 | 2009.12.01 05:22 | buy | 558 | 0.10 | 1.00516 | 1.00392 | 1.00592 | ||
1014 | 2009.12.01 05:22 | buy | 559 | 0.10 | 1.00516 | 1.00392 | 1.00592 | ||
1015 | 2009.12.01 05:22 | buy | 560 | 0.10 | 1.00516 | 1.00392 | 1.00592 | ||
1016 | 2009.12.01 05:25 | buy | 561 | 0.10 | 1.00525 | 1.00401 | 1.00601 | ||
1017 | 2009.12.01 05:25 | buy | 562 | 0.10 | 1.00525 | 1.00401 | 1.00601 | ||
1018 | 2009.12.01 05:25 | buy | 563 | 0.10 | 1.00525 | 1.00401 | 1.00601 | ||
1019 | 2009.12.01 05:25 | buy | 564 | 0.10 | 1.00525 | 1.00401 | 1.00601 | ||
1020 | 2009.12.01 05:25 | buy | 565 | 0.10 | 1.00525 | 1.00401 | 1.00601 | ||
1021 | 2009.12.01 05:27 | buy | 566 | 0.10 | 1.00496 | 1.00372 | 1.00572 | ||
1022 | 2009.12.01 05:27 | buy | 567 | 0.10 | 1.00496 | 1.00372 | 1.00572 | ||
1023 | 2009.12.01 05:27 | buy | 568 | 0.10 | 1.00496 | 1.00372 | 1.00572 | ||
1024 | 2009.12.01 05:27 | buy | 569 | 0.10 | 1.00496 | 1.00372 | 1.00572 | ||
1025 | 2009.12.01 05:27 | buy | 570 | 0.10 | 1.00496 | 1.00372 | 1.00572 | ||
1026 | 2009.12.01 05:27 | buy | 571 | 0.10 | 1.00471 | 1.00347 | 1.00547 | ||
1027 | 2009.12.01 05:27 | buy | 572 | 0.10 | 1.00471 | 1.00347 | 1.00547 | ||
1028 | 2009.12.01 05:27 | buy | 573 | 0.10 | 1.00471 | 1.00347 | 1.00547 | ||
1029 | 2009.12.01 05:27 | buy | 574 | 0.10 | 1.00471 | 1.00347 | 1.00547 | ||
1030 | 2009.12.01 05:27 | buy | 575 | 0.10 | 1.00471 | 1.00347 | 1.00547 | ||
1031 | 2009.12.01 05:30 | buy | 576 | 0.10 | 1.00467 | 1.00343 | 1.00543 | ||
1032 | 2009.12.01 05:30 | buy | 577 | 0.10 | 1.00467 | 1.00343 | 1.00543 | ||
1033 | 2009.12.01 05:30 | buy | 578 | 0.10 | 1.00467 | 1.00343 | 1.00543 | ||
1034 | 2009.12.01 05:30 | buy | 579 | 0.10 | 1.00467 | 1.00343 | 1.00543 | ||
1035 | 2009.12.01 05:30 | buy | 580 | 0.10 | 1.00467 | 1.00343 | 1.00543 | ||
1036 | 2009.12.01 05:32 | s/l | 551 | 0.10 | 1.00411 | 1.00411 | 1.00611 | -12.35 | 9146.15 |
1037 | 2009.12.01 05:32 | s/l | 552 | 0.10 | 1.00411 | 1.00411 | 1.00611 | -12.35 | 9133.80 |
1038 | 2009.12.01 05:32 | s/l | 553 | 0.10 | 1.00411 | 1.00411 | 1.00611 | -12.35 | 9121.45 |
1039 | 2009.12.01 05:32 | s/l | 554 | 0.10 | 1.00411 | 1.00411 | 1.00611 | -12.35 | 9109.10 |
1040 | 2009.12.01 05:32 | s/l | 555 | 0.10 | 1.00411 | 1.00411 | 1.00611 | -12.35 | 9096.75 |
1041 | 2009.12.01 05:32 | s/l | 561 | 0.10 | 1.00401 | 1.00401 | 1.00601 | -12.35 | 9084.40 |
1042 | 2009.12.01 05:32 | s/l | 562 | 0.10 | 1.00401 | 1.00401 | 1.00601 | -12.35 | 9072.05 |
1043 | 2009.12.01 05:32 | s/l | 563 | 0.10 | 1.00401 | 1.00401 | 1.00601 | -12.35 | 9059.70 |
1044 | 2009.12.01 05:32 | s/l | 564 | 0.10 | 1.00401 | 1.00401 | 1.00601 | -12.35 | 9047.35 |
1045 | 2009.12.01 05:32 | s/l | 565 | 0.10 | 1.00401 | 1.00401 | 1.00601 | -12.35 | 9035.00 |
1046 | 2009.12.01 05:32 | buy | 581 | 0.10 | 1.00424 | 1.00300 | 1.00500 | ||
1047 | 2009.12.01 05:32 | buy | 582 | 0.10 | 1.00424 | 1.00300 | 1.00500 | ||
1048 | 2009.12.01 05:32 | buy | 583 | 0.10 | 1.00424 | 1.00300 | 1.00500 | ||
1049 | 2009.12.01 05:32 | buy | 584 | 0.10 | 1.00424 | 1.00300 | 1.00500 | ||
1050 | 2009.12.01 05:32 | buy | 585 | 0.10 | 1.00424 | 1.00300 | 1.00500 | ||
1051 | 2009.12.01 05:35 | buy | 586 | 0.10 | 1.00433 | 1.00309 | 1.00509 | ||
1052 | 2009.12.01 05:35 | buy | 587 | 0.10 | 1.00433 | 1.00309 | 1.00509 | ||
1053 | 2009.12.01 05:35 | buy | 588 | 0.10 | 1.00433 | 1.00309 | 1.00509 | ||
1054 | 2009.12.01 05:35 | buy | 589 | 0.10 | 1.00433 | 1.00309 | 1.00509 | ||
1055 | 2009.12.01 05:35 | buy | 590 | 0.10 | 1.00433 | 1.00309 | 1.00509 | ||
1056 | 2009.12.01 05:37 | s/l | 556 | 0.10 | 1.00392 | 1.00392 | 1.00592 | -12.35 | 9022.65 |
1057 | 2009.12.01 05:37 | s/l | 557 | 0.10 | 1.00392 | 1.00392 | 1.00592 | -12.35 | 9010.30 |
1058 | 2009.12.01 05:37 | s/l | 558 | 0.10 | 1.00392 | 1.00392 | 1.00592 | -12.35 | 8997.95 |
1059 | 2009.12.01 05:37 | s/l | 559 | 0.10 | 1.00392 | 1.00392 | 1.00592 | -12.35 | 8985.60 |
1060 | 2009.12.01 05:37 | s/l | 560 | 0.10 | 1.00392 | 1.00392 | 1.00592 | -12.35 | 8973.25 |
1061 | 2009.12.01 05:37 | buy | 591 | 0.10 | 1.00415 | 1.00291 | 1.00491 | ||
1062 | 2009.12.01 05:37 | buy | 592 | 0.10 | 1.00415 | 1.00291 | 1.00491 | ||
1063 | 2009.12.01 05:37 | buy | 593 | 0.10 | 1.00415 | 1.00291 | 1.00491 | ||
1064 | 2009.12.01 05:37 | buy | 594 | 0.10 | 1.00415 | 1.00291 | 1.00491 | ||
1065 | 2009.12.01 05:37 | buy | 595 | 0.10 | 1.00415 | 1.00291 | 1.00491 | ||
1066 | 2009.12.01 05:40 | buy | 596 | 0.10 | 1.00459 | 1.00335 | 1.00535 | ||
1067 | 2009.12.01 05:40 | buy | 597 | 0.10 | 1.00459 | 1.00335 | 1.00535 | ||
1068 | 2009.12.01 05:40 | buy | 598 | 0.10 | 1.00459 | 1.00335 | 1.00535 | ||
1069 | 2009.12.01 05:40 | buy | 599 | 0.10 | 1.00459 | 1.00335 | 1.00535 | ||
1070 | 2009.12.01 05:40 | buy | 600 | 0.10 | 1.00459 | 1.00335 | 1.00535 | ||
1071 | 2009.12.01 05:42 | buy | 601 | 0.10 | 1.00450 | 1.00326 | 1.00526 | ||
1072 | 2009.12.01 05:42 | buy | 602 | 0.10 | 1.00450 | 1.00326 | 1.00526 | ||
1073 | 2009.12.01 05:42 | buy | 603 | 0.10 | 1.00450 | 1.00326 | 1.00526 | ||
1074 | 2009.12.01 05:42 | buy | 604 | 0.10 | 1.00450 | 1.00326 | 1.00526 | ||
1075 | 2009.12.01 05:42 | buy | 605 | 0.10 | 1.00450 | 1.00326 | 1.00526 | ||
1076 | 2009.12.01 05:45 | buy | 606 | 0.10 | 1.00486 | 1.00362 | 1.00562 | ||
1077 | 2009.12.01 05:45 | buy | 607 | 0.10 | 1.00486 | 1.00362 | 1.00562 | ||
1078 | 2009.12.01 05:45 | buy | 608 | 0.10 | 1.00486 | 1.00362 | 1.00562 | ||
1079 | 2009.12.01 05:45 | buy | 609 | 0.10 | 1.00486 | 1.00362 | 1.00562 | ||
1080 | 2009.12.01 05:45 | buy | 610 | 0.10 | 1.00486 | 1.00362 | 1.00562 | ||
1081 | 2009.12.01 05:47 | buy | 611 | 0.10 | 1.00477 | 1.00353 | 1.00553 | ||
1082 | 2009.12.01 05:47 | buy | 612 | 0.10 | 1.00477 | 1.00353 | 1.00553 | ||
1083 | 2009.12.01 05:47 | buy | 613 | 0.10 | 1.00477 | 1.00353 | 1.00553 | ||
1084 | 2009.12.01 05:47 | buy | 614 | 0.10 | 1.00477 | 1.00353 | 1.00553 | ||
1085 | 2009.12.01 05:47 | buy | 615 | 0.10 | 1.00477 | 1.00353 | 1.00553 | ||
1086 | 2009.12.01 05:50 | buy | 616 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
1087 | 2009.12.01 05:50 | buy | 617 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
1088 | 2009.12.01 05:50 | buy | 618 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
1089 | 2009.12.01 05:50 | buy | 619 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
1090 | 2009.12.01 05:50 | buy | 620 | 0.10 | 1.00512 | 1.00388 | 1.00588 | ||
1091 | 2009.12.01 06:05 | t/p | 591 | 0.10 | 1.00491 | 1.00291 | 1.00491 | 7.56 | 8980.81 |
1092 | 2009.12.01 06:05 | t/p | 592 | 0.10 | 1.00491 | 1.00291 | 1.00491 | 7.56 | 8988.37 |
1093 | 2009.12.01 06:05 | t/p | 593 | 0.10 | 1.00491 | 1.00291 | 1.00491 | 7.56 | 8995.93 |
1094 | 2009.12.01 06:05 | t/p | 594 | 0.10 | 1.00491 | 1.00291 | 1.00491 | 7.56 | 9003.49 |
1095 | 2009.12.01 06:05 | t/p | 595 | 0.10 | 1.00491 | 1.00291 | 1.00491 | 7.56 | 9011.05 |
1096 | 2009.12.01 06:05 | buy | 621 | 0.10 | 1.00520 | 1.00396 | 1.00596 | ||
1097 | 2009.12.01 06:05 | buy | 622 | 0.10 | 1.00520 | 1.00396 | 1.00596 | ||
1098 | 2009.12.01 06:05 | buy | 623 | 0.10 | 1.00520 | 1.00396 | 1.00596 | ||
1099 | 2009.12.01 06:05 | buy | 624 | 0.10 | 1.00520 | 1.00396 | 1.00596 | ||
1100 | 2009.12.01 06:05 | buy | 625 | 0.10 | 1.00520 | 1.00396 | 1.00596 | ||
1101 | 2009.12.01 06:10 | t/p | 216 | 0.10 | 1.00561 | 1.00361 | 1.00561 | 7.56 | 9018.61 |
1102 | 2009.12.01 06:10 | t/p | 217 | 0.10 | 1.00561 | 1.00361 | 1.00561 | 7.56 | 9026.17 |
1103 | 2009.12.01 06:10 | t/p | 218 | 0.10 | 1.00561 | 1.00361 | 1.00561 | 7.56 | 9033.73 |
1104 | 2009.12.01 06:10 | t/p | 219 | 0.10 | 1.00561 | 1.00361 | 1.00561 | 7.56 | 9041.29 |
1105 | 2009.12.01 06:10 | t/p | 220 | 0.10 | 1.00561 | 1.00361 | 1.00561 | 7.56 | 9048.85 |
1106 | 2009.12.01 06:10 | t/p | 236 | 0.10 | 1.00563 | 1.00363 | 1.00563 | 7.56 | 9056.41 |
1107 | 2009.12.01 06:10 | t/p | 237 | 0.10 | 1.00563 | 1.00363 | 1.00563 | 7.56 | 9063.97 |
1108 | 2009.12.01 06:10 | t/p | 238 | 0.10 | 1.00563 | 1.00363 | 1.00563 | 7.56 | 9071.53 |
1109 | 2009.12.01 06:10 | t/p | 239 | 0.10 | 1.00563 | 1.00363 | 1.00563 | 7.56 | 9079.09 |
1110 | 2009.12.01 06:10 | t/p | 240 | 0.10 | 1.00563 | 1.00363 | 1.00563 | 7.56 | 9086.65 |
1111 | 2009.12.01 06:10 | t/p | 256 | 0.10 | 1.00559 | 1.00359 | 1.00559 | 7.56 | 9094.21 |
1112 | 2009.12.01 06:10 | t/p | 257 | 0.10 | 1.00559 | 1.00359 | 1.00559 | 7.56 | 9101.77 |
1113 | 2009.12.01 06:10 | t/p | 258 | 0.10 | 1.00559 | 1.00359 | 1.00559 | 7.56 | 9109.33 |
1114 | 2009.12.01 06:10 | t/p | 259 | 0.10 | 1.00559 | 1.00359 | 1.00559 | 7.56 | 9116.89 |
1115 | 2009.12.01 06:10 | t/p | 260 | 0.10 | 1.00559 | 1.00359 | 1.00559 | 7.56 | 9124.45 |
1116 | 2009.12.01 06:10 | t/p | 331 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9132.01 |
1117 | 2009.12.01 06:10 | t/p | 332 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9139.57 |
1118 | 2009.12.01 06:10 | t/p | 333 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9147.13 |
1119 | 2009.12.01 06:10 | t/p | 334 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9154.69 |
1120 | 2009.12.01 06:10 | t/p | 335 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9162.25 |
1121 | 2009.12.01 06:10 | t/p | 356 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9169.81 |
1122 | 2009.12.01 06:10 | t/p | 357 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9177.37 |
1123 | 2009.12.01 06:10 | t/p | 358 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9184.93 |
1124 | 2009.12.01 06:10 | t/p | 359 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9192.49 |
1125 | 2009.12.01 06:10 | t/p | 360 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9200.05 |
1126 | 2009.12.01 06:10 | t/p | 436 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9207.61 |
1127 | 2009.12.01 06:10 | t/p | 437 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9215.17 |
1128 | 2009.12.01 06:10 | t/p | 438 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9222.73 |
1129 | 2009.12.01 06:10 | t/p | 439 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9230.29 |
1130 | 2009.12.01 06:10 | t/p | 440 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9237.85 |
1131 | 2009.12.01 06:10 | t/p | 451 | 0.10 | 1.00537 | 1.00337 | 1.00537 | 7.55 | 9245.40 |
1132 | 2009.12.01 06:10 | t/p | 452 | 0.10 | 1.00537 | 1.00337 | 1.00537 | 7.55 | 9252.95 |
1133 | 2009.12.01 06:10 | t/p | 453 | 0.10 | 1.00537 | 1.00337 | 1.00537 | 7.55 | 9260.50 |
1134 | 2009.12.01 06:10 | t/p | 454 | 0.10 | 1.00537 | 1.00337 | 1.00537 | 7.55 | 9268.05 |
1135 | 2009.12.01 06:10 | t/p | 455 | 0.10 | 1.00537 | 1.00337 | 1.00537 | 7.55 | 9275.60 |
1136 | 2009.12.01 06:10 | t/p | 456 | 0.10 | 1.00527 | 1.00327 | 1.00527 | 7.56 | 9283.16 |
1137 | 2009.12.01 06:10 | t/p | 457 | 0.10 | 1.00527 | 1.00327 | 1.00527 | 7.56 | 9290.72 |
1138 | 2009.12.01 06:10 | t/p | 458 | 0.10 | 1.00527 | 1.00327 | 1.00527 | 7.56 | 9298.28 |
1139 | 2009.12.01 06:10 | t/p | 459 | 0.10 | 1.00527 | 1.00327 | 1.00527 | 7.56 | 9305.84 |
1140 | 2009.12.01 06:10 | t/p | 460 | 0.10 | 1.00527 | 1.00327 | 1.00527 | 7.56 | 9313.40 |
1141 | 2009.12.01 06:10 | t/p | 461 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9320.96 |
1142 | 2009.12.01 06:10 | t/p | 462 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9328.52 |
1143 | 2009.12.01 06:10 | t/p | 463 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9336.08 |
1144 | 2009.12.01 06:10 | t/p | 464 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9343.64 |
1145 | 2009.12.01 06:10 | t/p | 465 | 0.10 | 1.00558 | 1.00358 | 1.00558 | 7.56 | 9351.20 |
1146 | 2009.12.01 06:10 | t/p | 466 | 0.10 | 1.00556 | 1.00356 | 1.00556 | 7.56 | 9358.76 |
1147 | 2009.12.01 06:10 | t/p | 467 | 0.10 | 1.00556 | 1.00356 | 1.00556 | 7.56 | 9366.32 |
1148 | 2009.12.01 06:10 | t/p | 468 | 0.10 | 1.00556 | 1.00356 | 1.00556 | 7.56 | 9373.88 |
1149 | 2009.12.01 06:10 | t/p | 469 | 0.10 | 1.00556 | 1.00356 | 1.00556 | 7.56 | 9381.44 |
1150 | 2009.12.01 06:10 | t/p | 470 | 0.10 | 1.00556 | 1.00356 | 1.00556 | 7.56 | 9389.00 |
1151 | 2009.12.01 06:10 | t/p | 471 | 0.10 | 1.00555 | 1.00355 | 1.00555 | 7.55 | 9396.55 |
1152 | 2009.12.01 06:10 | t/p | 472 | 0.10 | 1.00555 | 1.00355 | 1.00555 | 7.55 | 9404.10 |
1153 | 2009.12.01 06:10 | t/p | 473 | 0.10 | 1.00555 | 1.00355 | 1.00555 | 7.55 | 9411.65 |
1154 | 2009.12.01 06:10 | t/p | 474 | 0.10 | 1.00555 | 1.00355 | 1.00555 | 7.55 | 9419.20 |
1155 | 2009.12.01 06:10 | t/p | 475 | 0.10 | 1.00555 | 1.00355 | 1.00555 | 7.55 | 9426.75 |
1156 | 2009.12.01 06:10 | t/p | 481 | 0.10 | 1.00523 | 1.00323 | 1.00523 | 7.56 | 9434.31 |
1157 | 2009.12.01 06:10 | t/p | 482 | 0.10 | 1.00523 | 1.00323 | 1.00523 | 7.56 | 9441.87 |
1158 | 2009.12.01 06:10 | t/p | 483 | 0.10 | 1.00523 | 1.00323 | 1.00523 | 7.56 | 9449.43 |
1159 | 2009.12.01 06:10 | t/p | 484 | 0.10 | 1.00523 | 1.00323 | 1.00523 | 7.56 | 9456.99 |
1160 | 2009.12.01 06:10 | t/p | 485 | 0.10 | 1.00523 | 1.00323 | 1.00523 | 7.56 | 9464.55 |
1161 | 2009.12.01 06:10 | t/p | 501 | 0.10 | 1.00523 | 1.00323 | 1.00523 | 7.56 | 9472.11 |
1162 | 2009.12.01 06:10 | t/p | 502 | 0.10 | 1.00523 | 1.00323 | 1.00523 | 7.56 | 9479.67 |
1163 | 2009.12.01 06:10 | t/p | 503 | 0.10 | 1.00523 | 1.00323 | 1.00523 | 7.56 | 9487.23 |
1164 | 2009.12.01 06:10 | t/p | 504 | 0.10 | 1.00523 | 1.00323 | 1.00523 | 7.56 | 9494.79 |
1165 | 2009.12.01 06:10 | t/p | 505 | 0.10 | 1.00523 | 1.00323 | 1.00523 | 7.56 | 9502.35 |
1166 | 2009.12.01 06:10 | t/p | 516 | 0.10 | 1.00515 | 1.00315 | 1.00515 | 7.55 | 9509.90 |
1167 | 2009.12.01 06:10 | t/p | 517 | 0.10 | 1.00515 | 1.00315 | 1.00515 | 7.55 | 9517.45 |
1168 | 2009.12.01 06:10 | t/p | 518 | 0.10 | 1.00515 | 1.00315 | 1.00515 | 7.55 | 9525.00 |
1169 | 2009.12.01 06:10 | t/p | 519 | 0.10 | 1.00515 | 1.00315 | 1.00515 | 7.55 | 9532.55 |
1170 | 2009.12.01 06:10 | t/p | 520 | 0.10 | 1.00515 | 1.00315 | 1.00515 | 7.55 | 9540.10 |
1171 | 2009.12.01 06:10 | t/p | 521 | 0.10 | 1.00524 | 1.00324 | 1.00524 | 7.56 | 9547.66 |
1172 | 2009.12.01 06:10 | t/p | 522 | 0.10 | 1.00524 | 1.00324 | 1.00524 | 7.56 | 9555.22 |
1173 | 2009.12.01 06:10 | t/p | 523 | 0.10 | 1.00524 | 1.00324 | 1.00524 | 7.56 | 9562.78 |
1174 | 2009.12.01 06:10 | t/p | 524 | 0.10 | 1.00524 | 1.00324 | 1.00524 | 7.56 | 9570.34 |
1175 | 2009.12.01 06:10 | t/p | 525 | 0.10 | 1.00524 | 1.00324 | 1.00524 | 7.56 | 9577.90 |
1176 | 2009.12.01 06:10 | t/p | 531 | 0.10 | 1.00553 | 1.00353 | 1.00553 | 7.55 | 9585.45 |
1177 | 2009.12.01 06:10 | t/p | 532 | 0.10 | 1.00553 | 1.00353 | 1.00553 | 7.55 | 9593.00 |
1178 | 2009.12.01 06:10 | t/p | 533 | 0.10 | 1.00553 | 1.00353 | 1.00553 | 7.55 | 9600.55 |
1179 | 2009.12.01 06:10 | t/p | 534 | 0.10 | 1.00553 | 1.00353 | 1.00553 | 7.55 | 9608.10 |
1180 | 2009.12.01 06:10 | t/p | 535 | 0.10 | 1.00553 | 1.00353 | 1.00553 | 7.55 | 9615.65 |
1181 | 2009.12.01 06:10 | t/p | 536 | 0.10 | 1.00544 | 1.00344 | 1.00544 | 7.56 | 9623.21 |
1182 | 2009.12.01 06:10 | t/p | 537 | 0.10 | 1.00544 | 1.00344 | 1.00544 | 7.56 | 9630.77 |
1183 | 2009.12.01 06:10 | t/p | 538 | 0.10 | 1.00544 | 1.00344 | 1.00544 | 7.56 | 9638.33 |
1184 | 2009.12.01 06:10 | t/p | 539 | 0.10 | 1.00544 | 1.00344 | 1.00544 | 7.56 | 9645.89 |
1185 | 2009.12.01 06:10 | t/p | 540 | 0.10 | 1.00544 | 1.00344 | 1.00544 | 7.56 | 9653.45 |
1186 | 2009.12.01 06:10 | t/p | 546 | 0.10 | 1.00572 | 1.00372 | 1.00572 | 7.55 | 9661.00 |
1187 | 2009.12.01 06:10 | t/p | 547 | 0.10 | 1.00572 | 1.00372 | 1.00572 | 7.55 | 9668.55 |
1188 | 2009.12.01 06:10 | t/p | 548 | 0.10 | 1.00572 | 1.00372 | 1.00572 | 7.55 | 9676.10 |
1189 | 2009.12.01 06:10 | t/p | 549 | 0.10 | 1.00572 | 1.00372 | 1.00572 | 7.55 | 9683.65 |
1190 | 2009.12.01 06:10 | t/p | 550 | 0.10 | 1.00572 | 1.00372 | 1.00572 | 7.55 | 9691.20 |
1191 | 2009.12.01 06:10 | t/p | 566 | 0.10 | 1.00572 | 1.00372 | 1.00572 | 7.55 | 9698.75 |
1192 | 2009.12.01 06:10 | t/p | 567 | 0.10 | 1.00572 | 1.00372 | 1.00572 | 7.55 | 9706.30 |
1193 | 2009.12.01 06:10 | t/p | 568 | 0.10 | 1.00572 | 1.00372 | 1.00572 | 7.55 | 9713.85 |
1194 | 2009.12.01 06:10 | t/p | 569 | 0.10 | 1.00572 | 1.00372 | 1.00572 | 7.55 | 9721.40 |
1195 | 2009.12.01 06:10 | t/p | 570 | 0.10 | 1.00572 | 1.00372 | 1.00572 | 7.55 | 9728.95 |
1196 | 2009.12.01 06:10 | t/p | 571 | 0.10 | 1.00547 | 1.00347 | 1.00547 | 7.56 | 9736.51 |
1197 | 2009.12.01 06:10 | t/p | 572 | 0.10 | 1.00547 | 1.00347 | 1.00547 | 7.56 | 9744.07 |
1198 | 2009.12.01 06:10 | t/p | 573 | 0.10 | 1.00547 | 1.00347 | 1.00547 | 7.56 | 9751.63 |
1199 | 2009.12.01 06:10 | t/p | 574 | 0.10 | 1.00547 | 1.00347 | 1.00547 | 7.56 | 9759.19 |
1200 | 2009.12.01 06:10 | t/p | 575 | 0.10 | 1.00547 | 1.00347 | 1.00547 | 7.56 | 9766.75 |
1201 | 2009.12.01 06:10 | t/p | 576 | 0.10 | 1.00543 | 1.00343 | 1.00543 | 7.56 | 9774.31 |
1202 | 2009.12.01 06:10 | t/p | 577 | 0.10 | 1.00543 | 1.00343 | 1.00543 | 7.56 | 9781.87 |
1203 | 2009.12.01 06:10 | t/p | 578 | 0.10 | 1.00543 | 1.00343 | 1.00543 | 7.56 | 9789.43 |
1204 | 2009.12.01 06:10 | t/p | 579 | 0.10 | 1.00543 | 1.00343 | 1.00543 | 7.56 | 9796.99 |
1205 | 2009.12.01 06:10 | t/p | 580 | 0.10 | 1.00543 | 1.00343 | 1.00543 | 7.56 | 9804.55 |
1206 | 2009.12.01 06:10 | t/p | 581 | 0.10 | 1.00500 | 1.00300 | 1.00500 | 7.55 | 9812.10 |
1207 | 2009.12.01 06:10 | t/p | 582 | 0.10 | 1.00500 | 1.00300 | 1.00500 | 7.55 | 9819.65 |
1208 | 2009.12.01 06:10 | t/p | 583 | 0.10 | 1.00500 | 1.00300 | 1.00500 | 7.55 | 9827.20 |
1209 | 2009.12.01 06:10 | t/p | 584 | 0.10 | 1.00500 | 1.00300 | 1.00500 | 7.55 | 9834.75 |
1210 | 2009.12.01 06:10 | t/p | 585 | 0.10 | 1.00500 | 1.00300 | 1.00500 | 7.55 | 9842.30 |
1211 | 2009.12.01 06:10 | t/p | 586 | 0.10 | 1.00509 | 1.00309 | 1.00509 | 7.56 | 9849.86 |
1212 | 2009.12.01 06:10 | t/p | 587 | 0.10 | 1.00509 | 1.00309 | 1.00509 | 7.56 | 9857.42 |
1213 | 2009.12.01 06:10 | t/p | 588 | 0.10 | 1.00509 | 1.00309 | 1.00509 | 7.56 | 9864.98 |
1214 | 2009.12.01 06:10 | t/p | 589 | 0.10 | 1.00509 | 1.00309 | 1.00509 | 7.56 | 9872.54 |
1215 | 2009.12.01 06:10 | t/p | 590 | 0.10 | 1.00509 | 1.00309 | 1.00509 | 7.56 | 9880.10 |
1216 | 2009.12.01 06:10 | t/p | 596 | 0.10 | 1.00535 | 1.00335 | 1.00535 | 7.55 | 9887.65 |
1217 | 2009.12.01 06:10 | t/p | 597 | 0.10 | 1.00535 | 1.00335 | 1.00535 | 7.55 | 9895.20 |
1218 | 2009.12.01 06:10 | t/p | 598 | 0.10 | 1.00535 | 1.00335 | 1.00535 | 7.55 | 9902.75 |
1219 | 2009.12.01 06:10 | t/p | 599 | 0.10 | 1.00535 | 1.00335 | 1.00535 | 7.55 | 9910.30 |
1220 | 2009.12.01 06:10 | t/p | 600 | 0.10 | 1.00535 | 1.00335 | 1.00535 | 7.55 | 9917.85 |
1221 | 2009.12.01 06:10 | t/p | 601 | 0.10 | 1.00526 | 1.00326 | 1.00526 | 7.56 | 9925.41 |
1222 | 2009.12.01 06:10 | t/p | 602 | 0.10 | 1.00526 | 1.00326 | 1.00526 | 7.56 | 9932.97 |
1223 | 2009.12.01 06:10 | t/p | 603 | 0.10 | 1.00526 | 1.00326 | 1.00526 | 7.56 | 9940.53 |
1224 | 2009.12.01 06:10 | t/p | 604 | 0.10 | 1.00526 | 1.00326 | 1.00526 | 7.56 | 9948.09 |
1225 | 2009.12.01 06:10 | t/p | 605 | 0.10 | 1.00526 | 1.00326 | 1.00526 | 7.56 | 9955.65 |
1226 | 2009.12.01 06:10 | t/p | 606 | 0.10 | 1.00562 | 1.00362 | 1.00562 | 7.56 | 9963.21 |
1227 | 2009.12.01 06:10 | t/p | 607 | 0.10 | 1.00562 | 1.00362 | 1.00562 | 7.56 | 9970.77 |
1228 | 2009.12.01 06:10 | t/p | 608 | 0.10 | 1.00562 | 1.00362 | 1.00562 | 7.56 | 9978.33 |
1229 | 2009.12.01 06:10 | t/p | 609 | 0.10 | 1.00562 | 1.00362 | 1.00562 | 7.56 | 9985.89 |
1230 | 2009.12.01 06:10 | t/p | 610 | 0.10 | 1.00562 | 1.00362 | 1.00562 | 7.56 | 9993.45 |
1231 | 2009.12.01 06:10 | t/p | 611 | 0.10 | 1.00553 | 1.00353 | 1.00553 | 7.55 | 10001.00 |
1232 | 2009.12.01 06:10 | t/p | 612 | 0.10 | 1.00553 | 1.00353 | 1.00553 | 7.55 | 10008.55 |
1233 | 2009.12.01 06:10 | t/p | 613 | 0.10 | 1.00553 | 1.00353 | 1.00553 | 7.55 | 10016.10 |
1234 | 2009.12.01 06:10 | t/p | 614 | 0.10 | 1.00553 | 1.00353 | 1.00553 | 7.55 | 10023.65 |
1235 | 2009.12.01 06:10 | t/p | 615 | 0.10 | 1.00553 | 1.00353 | 1.00553 | 7.55 | 10031.20 |
1236 | 2009.12.01 06:10 | buy | 626 | 0.10 | 1.00600 | 1.00476 | 1.00676 | ||
1237 | 2009.12.01 06:10 | buy | 627 | 0.10 | 1.00600 | 1.00476 | 1.00676 | ||
1238 | 2009.12.01 06:10 | buy | 628 | 0.10 | 1.00600 | 1.00476 | 1.00676 | ||
1239 | 2009.12.01 06:10 | buy | 629 | 0.10 | 1.00600 | 1.00476 | 1.00676 | ||
1240 | 2009.12.01 06:10 | buy | 630 | 0.10 | 1.00600 | 1.00476 | 1.00676 | ||
1241 | 2009.12.01 06:12 | buy | 631 | 0.10 | 1.00573 | 1.00449 | 1.00649 | ||
1242 | 2009.12.01 06:12 | buy | 632 | 0.10 | 1.00573 | 1.00449 | 1.00649 | ||
1243 | 2009.12.01 06:12 | buy | 633 | 0.10 | 1.00573 | 1.00449 | 1.00649 | ||
1244 | 2009.12.01 06:12 | buy | 634 | 0.10 | 1.00573 | 1.00449 | 1.00649 | ||
1245 | 2009.12.01 06:12 | buy | 635 | 0.10 | 1.00573 | 1.00449 | 1.00649 | ||
1246 | 2009.12.01 06:15 | t/p | 541 | 0.10 | 1.00582 | 1.00382 | 1.00582 | 7.55 | 10038.75 |
1247 | 2009.12.01 06:15 | t/p | 542 | 0.10 | 1.00582 | 1.00382 | 1.00582 | 7.55 | 10046.30 |
1248 | 2009.12.01 06:15 | t/p | 543 | 0.10 | 1.00582 | 1.00382 | 1.00582 | 7.55 | 10053.85 |
1249 | 2009.12.01 06:15 | t/p | 544 | 0.10 | 1.00582 | 1.00382 | 1.00582 | 7.55 | 10061.40 |
1250 | 2009.12.01 06:15 | t/p | 545 | 0.10 | 1.00582 | 1.00382 | 1.00582 | 7.55 | 10068.95 |
1251 | 2009.12.01 06:15 | t/p | 616 | 0.10 | 1.00588 | 1.00388 | 1.00588 | 7.56 | 10076.51 |
1252 | 2009.12.01 06:15 | t/p | 617 | 0.10 | 1.00588 | 1.00388 | 1.00588 | 7.56 | 10084.07 |
1253 | 2009.12.01 06:15 | t/p | 618 | 0.10 | 1.00588 | 1.00388 | 1.00588 | 7.56 | 10091.63 |
1254 | 2009.12.01 06:15 | t/p | 619 | 0.10 | 1.00588 | 1.00388 | 1.00588 | 7.56 | 10099.19 |
1255 | 2009.12.01 06:15 | t/p | 620 | 0.10 | 1.00588 | 1.00388 | 1.00588 | 7.56 | 10106.75 |
1256 | 2009.12.01 06:15 | t/p | 621 | 0.10 | 1.00596 | 1.00396 | 1.00596 | 7.55 | 10114.30 |
1257 | 2009.12.01 06:15 | t/p | 622 | 0.10 | 1.00596 | 1.00396 | 1.00596 | 7.55 | 10121.85 |
1258 | 2009.12.01 06:15 | t/p | 623 | 0.10 | 1.00596 | 1.00396 | 1.00596 | 7.55 | 10129.40 |
1259 | 2009.12.01 06:15 | t/p | 624 | 0.10 | 1.00596 | 1.00396 | 1.00596 | 7.55 | 10136.95 |
1260 | 2009.12.01 06:15 | t/p | 625 | 0.10 | 1.00596 | 1.00396 | 1.00596 | 7.55 | 10144.50 |
1261 | 2009.12.01 06:15 | t/p | 631 | 0.10 | 1.00649 | 1.00449 | 1.00649 | 7.56 | 10152.06 |
1262 | 2009.12.01 06:15 | t/p | 632 | 0.10 | 1.00649 | 1.00449 | 1.00649 | 7.56 | 10159.62 |
1263 | 2009.12.01 06:15 | t/p | 633 | 0.10 | 1.00649 | 1.00449 | 1.00649 | 7.56 | 10167.18 |
1264 | 2009.12.01 06:15 | t/p | 634 | 0.10 | 1.00649 | 1.00449 | 1.00649 | 7.56 | 10174.74 |
1265 | 2009.12.01 06:15 | t/p | 635 | 0.10 | 1.00649 | 1.00449 | 1.00649 | 7.56 | 10182.30 |
1266 | 2009.12.01 06:15 | buy | 636 | 0.10 | 1.00681 | 1.00557 | 1.00757 | ||
1267 | 2009.12.01 06:15 | buy | 637 | 0.10 | 1.00681 | 1.00557 | 1.00757 | ||
1268 | 2009.12.01 06:15 | buy | 638 | 0.10 | 1.00681 | 1.00557 | 1.00757 | ||
1269 | 2009.12.01 06:15 | buy | 639 | 0.10 | 1.00681 | 1.00557 | 1.00757 | ||
1270 | 2009.12.01 06:15 | buy | 640 | 0.10 | 1.00681 | 1.00557 | 1.00757 | ||
1271 | 2009.12.01 06:17 | buy | 641 | 0.10 | 1.00654 | 1.00530 | 1.00730 | ||
1272 | 2009.12.01 06:17 | buy | 642 | 0.10 | 1.00654 | 1.00530 | 1.00730 | ||
1273 | 2009.12.01 06:17 | buy | 643 | 0.10 | 1.00654 | 1.00530 | 1.00730 | ||
1274 | 2009.12.01 06:17 | buy | 644 | 0.10 | 1.00654 | 1.00530 | 1.00730 | ||
1275 | 2009.12.01 06:17 | buy | 645 | 0.10 | 1.00654 | 1.00530 | 1.00730 | ||
1276 | 2009.12.01 06:20 | t/p | 626 | 0.10 | 1.00676 | 1.00476 | 1.00676 | 7.54 | 10189.84 |
1277 | 2009.12.01 06:20 | t/p | 627 | 0.10 | 1.00676 | 1.00476 | 1.00676 | 7.54 | 10197.38 |
1278 | 2009.12.01 06:20 | t/p | 628 | 0.10 | 1.00676 | 1.00476 | 1.00676 | 7.54 | 10204.92 |
1279 | 2009.12.01 06:20 | t/p | 629 | 0.10 | 1.00676 | 1.00476 | 1.00676 | 7.54 | 10212.46 |
1280 | 2009.12.01 06:20 | t/p | 630 | 0.10 | 1.00676 | 1.00476 | 1.00676 | 7.54 | 10220.00 |
1281 | 2009.12.01 06:20 | t/p | 641 | 0.10 | 1.00730 | 1.00530 | 1.00730 | 7.55 | 10227.55 |
1282 | 2009.12.01 06:20 | t/p | 642 | 0.10 | 1.00730 | 1.00530 | 1.00730 | 7.55 | 10235.10 |
1283 | 2009.12.01 06:20 | t/p | 643 | 0.10 | 1.00730 | 1.00530 | 1.00730 | 7.55 | 10242.65 |
1284 | 2009.12.01 06:20 | t/p | 644 | 0.10 | 1.00730 | 1.00530 | 1.00730 | 7.55 | 10250.20 |
1285 | 2009.12.01 06:20 | t/p | 645 | 0.10 | 1.00730 | 1.00530 | 1.00730 | 7.55 | 10257.75 |
1286 | 2009.12.01 06:20 | buy | 646 | 0.10 | 1.00761 | 1.00637 | 1.00837 | ||
1287 | 2009.12.01 06:20 | buy | 647 | 0.10 | 1.00761 | 1.00637 | 1.00837 | ||
1288 | 2009.12.01 06:20 | buy | 648 | 0.10 | 1.00761 | 1.00637 | 1.00837 | ||
1289 | 2009.12.01 06:20 | buy | 649 | 0.10 | 1.00761 | 1.00637 | 1.00837 | ||
1290 | 2009.12.01 06:20 | buy | 650 | 0.10 | 1.00761 | 1.00637 | 1.00837 | ||
1291 | 2009.12.01 06:22 | buy | 651 | 0.10 | 1.00707 | 1.00583 | 1.00783 | ||
1292 | 2009.12.01 06:22 | buy | 652 | 0.10 | 1.00707 | 1.00583 | 1.00783 | ||
1293 | 2009.12.01 06:22 | buy | 653 | 0.10 | 1.00707 | 1.00583 | 1.00783 | ||
1294 | 2009.12.01 06:22 | buy | 654 | 0.10 | 1.00707 | 1.00583 | 1.00783 | ||
1295 | 2009.12.01 06:22 | buy | 655 | 0.10 | 1.00707 | 1.00583 | 1.00783 | ||
1296 | 2009.12.01 06:25 | buy | 656 | 0.10 | 1.00734 | 1.00610 | 1.00810 | ||
1297 | 2009.12.01 06:25 | buy | 657 | 0.10 | 1.00734 | 1.00610 | 1.00810 | ||
1298 | 2009.12.01 06:25 | buy | 658 | 0.10 | 1.00734 | 1.00610 | 1.00810 | ||
1299 | 2009.12.01 06:25 | buy | 659 | 0.10 | 1.00734 | 1.00610 | 1.00810 | ||
1300 | 2009.12.01 06:25 | buy | 660 | 0.10 | 1.00734 | 1.00610 | 1.00810 | ||
1301 | 2009.12.01 06:27 | s/l | 646 | 0.10 | 1.00637 | 1.00637 | 1.00837 | -12.32 | 10245.43 |
1302 | 2009.12.01 06:27 | s/l | 647 | 0.10 | 1.00637 | 1.00637 | 1.00837 | -12.32 | 10233.11 |
1303 | 2009.12.01 06:27 | s/l | 648 | 0.10 | 1.00637 | 1.00637 | 1.00837 | -12.32 | 10220.79 |
1304 | 2009.12.01 06:27 | s/l | 649 | 0.10 | 1.00637 | 1.00637 | 1.00837 | -12.32 | 10208.47 |
1305 | 2009.12.01 06:27 | s/l | 650 | 0.10 | 1.00637 | 1.00637 | 1.00837 | -12.32 | 10196.15 |
1306 | 2009.12.01 06:27 | buy | 661 | 0.10 | 1.00654 | 1.00530 | 1.00730 | ||
1307 | 2009.12.01 06:27 | buy | 662 | 0.10 | 1.00654 | 1.00530 | 1.00730 | ||
1308 | 2009.12.01 06:27 | buy | 663 | 0.10 | 1.00654 | 1.00530 | 1.00730 | ||
1309 | 2009.12.01 06:27 | buy | 664 | 0.10 | 1.00654 | 1.00530 | 1.00730 | ||
1310 | 2009.12.01 06:27 | buy | 665 | 0.10 | 1.00654 | 1.00530 | 1.00730 | ||
1311 | 2009.12.01 06:27 | buy | 666 | 0.10 | 1.00635 | 1.00511 | 1.00711 | ||
1312 | 2009.12.01 06:27 | buy | 667 | 0.10 | 1.00635 | 1.00511 | 1.00711 | ||
1313 | 2009.12.01 06:27 | buy | 668 | 0.10 | 1.00635 | 1.00511 | 1.00711 | ||
1314 | 2009.12.01 06:27 | buy | 669 | 0.10 | 1.00635 | 1.00511 | 1.00711 | ||
1315 | 2009.12.01 06:27 | buy | 670 | 0.10 | 1.00635 | 1.00511 | 1.00711 | ||
1316 | 2009.12.01 06:30 | buy | 671 | 0.10 | 1.00639 | 1.00515 | 1.00715 | ||
1317 | 2009.12.01 06:30 | buy | 672 | 0.10 | 1.00639 | 1.00515 | 1.00715 | ||
1318 | 2009.12.01 06:30 | buy | 673 | 0.10 | 1.00639 | 1.00515 | 1.00715 | ||
1319 | 2009.12.01 06:30 | buy | 674 | 0.10 | 1.00639 | 1.00515 | 1.00715 | ||
1320 | 2009.12.01 06:30 | buy | 675 | 0.10 | 1.00639 | 1.00515 | 1.00715 | ||
1321 | 2009.12.01 06:32 | buy | 676 | 0.10 | 1.00644 | 1.00520 | 1.00720 | ||
1322 | 2009.12.01 06:32 | buy | 677 | 0.10 | 1.00644 | 1.00520 | 1.00720 | ||
1323 | 2009.12.01 06:32 | buy | 678 | 0.10 | 1.00644 | 1.00520 | 1.00720 | ||
1324 | 2009.12.01 06:32 | buy | 679 | 0.10 | 1.00644 | 1.00520 | 1.00720 | ||
1325 | 2009.12.01 06:32 | buy | 680 | 0.10 | 1.00644 | 1.00520 | 1.00720 | ||
1326 | 2009.12.01 06:35 | s/l | 656 | 0.10 | 1.00610 | 1.00610 | 1.00810 | -12.32 | 10183.83 |
1327 | 2009.12.01 06:35 | s/l | 657 | 0.10 | 1.00610 | 1.00610 | 1.00810 | -12.32 | 10171.51 |
1328 | 2009.12.01 06:35 | s/l | 658 | 0.10 | 1.00610 | 1.00610 | 1.00810 | -12.32 | 10159.19 |
1329 | 2009.12.01 06:35 | s/l | 659 | 0.10 | 1.00610 | 1.00610 | 1.00810 | -12.32 | 10146.87 |
1330 | 2009.12.01 06:35 | s/l | 660 | 0.10 | 1.00610 | 1.00610 | 1.00810 | -12.32 | 10134.55 |
1331 | 2009.12.01 06:35 | buy | 681 | 0.10 | 1.00630 | 1.00506 | 1.00706 | ||
1332 | 2009.12.01 06:35 | buy | 682 | 0.10 | 1.00630 | 1.00506 | 1.00706 | ||
1333 | 2009.12.01 06:35 | buy | 683 | 0.10 | 1.00630 | 1.00506 | 1.00706 | ||
1334 | 2009.12.01 06:35 | buy | 684 | 0.10 | 1.00630 | 1.00506 | 1.00706 | ||
1335 | 2009.12.01 06:35 | buy | 685 | 0.10 | 1.00630 | 1.00506 | 1.00706 | ||
1336 | 2009.12.01 06:37 | buy | 686 | 0.10 | 1.00657 | 1.00533 | 1.00733 | ||
1337 | 2009.12.01 06:37 | buy | 687 | 0.10 | 1.00657 | 1.00533 | 1.00733 | ||
1338 | 2009.12.01 06:37 | buy | 688 | 0.10 | 1.00657 | 1.00533 | 1.00733 | ||
1339 | 2009.12.01 06:37 | buy | 689 | 0.10 | 1.00657 | 1.00533 | 1.00733 | ||
1340 | 2009.12.01 06:37 | buy | 690 | 0.10 | 1.00657 | 1.00533 | 1.00733 | ||
1341 | 2009.12.01 06:40 | s/l | 651 | 0.10 | 1.00583 | 1.00583 | 1.00783 | -12.33 | 10122.22 |
1342 | 2009.12.01 06:40 | s/l | 652 | 0.10 | 1.00583 | 1.00583 | 1.00783 | -12.33 | 10109.89 |
1343 | 2009.12.01 06:40 | s/l | 653 | 0.10 | 1.00583 | 1.00583 | 1.00783 | -12.33 | 10097.56 |
1344 | 2009.12.01 06:40 | s/l | 654 | 0.10 | 1.00583 | 1.00583 | 1.00783 | -12.33 | 10085.23 |
1345 | 2009.12.01 06:40 | s/l | 655 | 0.10 | 1.00583 | 1.00583 | 1.00783 | -12.33 | 10072.90 |
1346 | 2009.12.01 06:40 | buy | 691 | 0.10 | 1.00604 | 1.00480 | 1.00680 | ||
1347 | 2009.12.01 06:40 | buy | 692 | 0.10 | 1.00604 | 1.00480 | 1.00680 | ||
1348 | 2009.12.01 06:40 | buy | 693 | 0.10 | 1.00604 | 1.00480 | 1.00680 | ||
1349 | 2009.12.01 06:40 | buy | 694 | 0.10 | 1.00604 | 1.00480 | 1.00680 | ||
1350 | 2009.12.01 06:40 | buy | 695 | 0.10 | 1.00604 | 1.00480 | 1.00680 | ||
1351 | 2009.12.01 06:42 | buy | 696 | 0.10 | 1.00617 | 1.00493 | 1.00693 | ||
1352 | 2009.12.01 06:42 | buy | 697 | 0.10 | 1.00617 | 1.00493 | 1.00693 | ||
1353 | 2009.12.01 06:42 | buy | 698 | 0.10 | 1.00617 | 1.00493 | 1.00693 | ||
1354 | 2009.12.01 06:42 | buy | 699 | 0.10 | 1.00617 | 1.00493 | 1.00693 | ||
1355 | 2009.12.01 06:42 | buy | 700 | 0.10 | 1.00617 | 1.00493 | 1.00693 | ||
1356 | 2009.12.01 06:45 | s/l | 636 | 0.10 | 1.00557 | 1.00557 | 1.00757 | -12.33 | 10060.57 |
1357 | 2009.12.01 06:45 | s/l | 637 | 0.10 | 1.00557 | 1.00557 | 1.00757 | -12.33 | 10048.24 |
1358 | 2009.12.01 06:45 | s/l | 638 | 0.10 | 1.00557 | 1.00557 | 1.00757 | -12.33 | 10035.91 |
1359 | 2009.12.01 06:45 | s/l | 639 | 0.10 | 1.00557 | 1.00557 | 1.00757 | -12.33 | 10023.58 |
1360 | 2009.12.01 06:45 | s/l | 640 | 0.10 | 1.00557 | 1.00557 | 1.00757 | -12.33 | 10011.25 |
1361 | 2009.12.01 06:45 | buy | 701 | 0.10 | 1.00563 | 1.00439 | 1.00639 | ||
1362 | 2009.12.01 06:45 | buy | 702 | 0.10 | 1.00563 | 1.00439 | 1.00639 | ||
1363 | 2009.12.01 06:45 | buy | 703 | 0.10 | 1.00563 | 1.00439 | 1.00639 | ||
1364 | 2009.12.01 06:45 | buy | 704 | 0.10 | 1.00563 | 1.00439 | 1.00639 | ||
1365 | 2009.12.01 06:45 | buy | 705 | 0.10 | 1.00563 | 1.00439 | 1.00639 | ||
1366 | 2009.12.01 06:47 | buy | 706 | 0.10 | 1.00577 | 1.00453 | 1.00653 | ||
1367 | 2009.12.01 06:47 | buy | 707 | 0.10 | 1.00577 | 1.00453 | 1.00653 | ||
1368 | 2009.12.01 06:47 | buy | 708 | 0.10 | 1.00577 | 1.00453 | 1.00653 | ||
1369 | 2009.12.01 06:47 | buy | 709 | 0.10 | 1.00577 | 1.00453 | 1.00653 | ||
1370 | 2009.12.01 06:47 | buy | 710 | 0.10 | 1.00577 | 1.00453 | 1.00653 | ||
1371 | 2009.12.01 06:50 | s/l | 661 | 0.10 | 1.00530 | 1.00530 | 1.00730 | -12.34 | 9998.91 |
1372 | 2009.12.01 06:50 | s/l | 662 | 0.10 | 1.00530 | 1.00530 | 1.00730 | -12.34 | 9986.57 |
1373 | 2009.12.01 06:50 | s/l | 663 | 0.10 | 1.00530 | 1.00530 | 1.00730 | -12.34 | 9974.23 |
1374 | 2009.12.01 06:50 | s/l | 664 | 0.10 | 1.00530 | 1.00530 | 1.00730 | -12.34 | 9961.89 |
1375 | 2009.12.01 06:50 | s/l | 665 | 0.10 | 1.00530 | 1.00530 | 1.00730 | -12.34 | 9949.55 |
1376 | 2009.12.01 06:50 | s/l | 666 | 0.10 | 1.00511 | 1.00511 | 1.00711 | -12.34 | 9937.21 |
1377 | 2009.12.01 06:50 | s/l | 667 | 0.10 | 1.00511 | 1.00511 | 1.00711 | -12.34 | 9924.87 |
1378 | 2009.12.01 06:50 | s/l | 668 | 0.10 | 1.00511 | 1.00511 | 1.00711 | -12.34 | 9912.53 |
1379 | 2009.12.01 06:50 | s/l | 669 | 0.10 | 1.00511 | 1.00511 | 1.00711 | -12.34 | 9900.19 |
1380 | 2009.12.01 06:50 | s/l | 670 | 0.10 | 1.00511 | 1.00511 | 1.00711 | -12.34 | 9887.85 |
1381 | 2009.12.01 06:50 | s/l | 671 | 0.10 | 1.00515 | 1.00515 | 1.00715 | -12.34 | 9875.51 |
1382 | 2009.12.01 06:50 | s/l | 672 | 0.10 | 1.00515 | 1.00515 | 1.00715 | -12.34 | 9863.17 |
1383 | 2009.12.01 06:50 | s/l | 673 | 0.10 | 1.00515 | 1.00515 | 1.00715 | -12.34 | 9850.83 |
1384 | 2009.12.01 06:50 | s/l | 674 | 0.10 | 1.00515 | 1.00515 | 1.00715 | -12.34 | 9838.49 |
1385 | 2009.12.01 06:50 | s/l | 675 | 0.10 | 1.00515 | 1.00515 | 1.00715 | -12.34 | 9826.15 |
1386 | 2009.12.01 06:50 | s/l | 676 | 0.10 | 1.00520 | 1.00520 | 1.00720 | -12.34 | 9813.81 |
1387 | 2009.12.01 06:50 | s/l | 677 | 0.10 | 1.00520 | 1.00520 | 1.00720 | -12.34 | 9801.47 |
1388 | 2009.12.01 06:50 | s/l | 678 | 0.10 | 1.00520 | 1.00520 | 1.00720 | -12.34 | 9789.13 |
1389 | 2009.12.01 06:50 | s/l | 679 | 0.10 | 1.00520 | 1.00520 | 1.00720 | -12.34 | 9776.79 |
1390 | 2009.12.01 06:50 | s/l | 680 | 0.10 | 1.00520 | 1.00520 | 1.00720 | -12.34 | 9764.45 |
1391 | 2009.12.01 06:50 | s/l | 681 | 0.10 | 1.00506 | 1.00506 | 1.00706 | -12.34 | 9752.11 |
1392 | 2009.12.01 06:50 | s/l | 682 | 0.10 | 1.00506 | 1.00506 | 1.00706 | -12.34 | 9739.77 |
1393 | 2009.12.01 06:50 | s/l | 683 | 0.10 | 1.00506 | 1.00506 | 1.00706 | -12.34 | 9727.43 |
1394 | 2009.12.01 06:50 | s/l | 684 | 0.10 | 1.00506 | 1.00506 | 1.00706 | -12.34 | 9715.09 |
1395 | 2009.12.01 06:50 | s/l | 685 | 0.10 | 1.00506 | 1.00506 | 1.00706 | -12.34 | 9702.75 |
1396 | 2009.12.01 06:50 | s/l | 686 | 0.10 | 1.00533 | 1.00533 | 1.00733 | -12.34 | 9690.41 |
1397 | 2009.12.01 06:50 | s/l | 687 | 0.10 | 1.00533 | 1.00533 | 1.00733 | -12.34 | 9678.07 |
1398 | 2009.12.01 06:50 | s/l | 688 | 0.10 | 1.00533 | 1.00533 | 1.00733 | -12.34 | 9665.73 |
1399 | 2009.12.01 06:50 | s/l | 689 | 0.10 | 1.00533 | 1.00533 | 1.00733 | -12.34 | 9653.39 |
1400 | 2009.12.01 06:50 | s/l | 690 | 0.10 | 1.00533 | 1.00533 | 1.00733 | -12.34 | 9641.05 |
1401 | 2009.12.01 06:50 | s/l | 696 | 0.10 | 1.00493 | 1.00493 | 1.00693 | -12.34 | 9628.71 |
1402 | 2009.12.01 06:50 | s/l | 697 | 0.10 | 1.00493 | 1.00493 | 1.00693 | -12.34 | 9616.37 |
1403 | 2009.12.01 06:50 | s/l | 698 | 0.10 | 1.00493 | 1.00493 | 1.00693 | -12.34 | 9604.03 |
1404 | 2009.12.01 06:50 | s/l | 699 | 0.10 | 1.00493 | 1.00493 | 1.00693 | -12.34 | 9591.69 |
1405 | 2009.12.01 06:50 | s/l | 700 | 0.10 | 1.00493 | 1.00493 | 1.00693 | -12.34 | 9579.35 |
1406 | 2009.12.01 06:50 | buy | 711 | 0.10 | 1.00510 | 1.00386 | 1.00586 | ||
1407 | 2009.12.01 06:50 | buy | 712 | 0.10 | 1.00510 | 1.00386 | 1.00586 | ||
1408 | 2009.12.01 06:50 | buy | 713 | 0.10 | 1.00510 | 1.00386 | 1.00586 | ||
1409 | 2009.12.01 06:50 | buy | 714 | 0.10 | 1.00510 | 1.00386 | 1.00586 | ||
1410 | 2009.12.01 06:50 | buy | 715 | 0.10 | 1.00510 | 1.00386 | 1.00586 | ||
1411 | 2009.12.01 06:52 | buy | 716 | 0.10 | 1.00537 | 1.00413 | 1.00613 | ||
1412 | 2009.12.01 06:52 | buy | 717 | 0.10 | 1.00537 | 1.00413 | 1.00613 | ||
1413 | 2009.12.01 06:52 | buy | 718 | 0.10 | 1.00537 | 1.00413 | 1.00613 | ||
1414 | 2009.12.01 06:52 | buy | 719 | 0.10 | 1.00537 | 1.00413 | 1.00613 | ||
1415 | 2009.12.01 06:52 | buy | 720 | 0.10 | 1.00537 | 1.00413 | 1.00613 | ||
1416 | 2009.12.01 06:55 | buy | 721 | 0.10 | 1.00523 | 1.00399 | 1.00599 | ||
1417 | 2009.12.01 06:55 | buy | 722 | 0.10 | 1.00523 | 1.00399 | 1.00599 | ||
1418 | 2009.12.01 06:55 | buy | 723 | 0.10 | 1.00523 | 1.00399 | 1.00599 | ||
1419 | 2009.12.01 06:55 | buy | 724 | 0.10 | 1.00523 | 1.00399 | 1.00599 | ||
1420 | 2009.12.01 06:55 | buy | 725 | 0.10 | 1.00523 | 1.00399 | 1.00599 | ||
1421 | 2009.12.01 06:57 | buy | 726 | 0.10 | 1.00563 | 1.00439 | 1.00639 | ||
1422 | 2009.12.01 06:57 | buy | 727 | 0.10 | 1.00563 | 1.00439 | 1.00639 | ||
1423 | 2009.12.01 06:57 | buy | 728 | 0.10 | 1.00563 | 1.00439 | 1.00639 | ||
1424 | 2009.12.01 06:57 | buy | 729 | 0.10 | 1.00563 | 1.00439 | 1.00639 | ||
1425 | 2009.12.01 06:57 | buy | 730 | 0.10 | 1.00563 | 1.00439 | 1.00639 | ||
1426 | 2009.12.01 06:59 | buy | 731 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
1427 | 2009.12.01 06:59 | buy | 732 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
1428 | 2009.12.01 06:59 | buy | 733 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
1429 | 2009.12.01 06:59 | buy | 734 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
1430 | 2009.12.01 06:59 | buy | 735 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
1431 | 2009.12.01 07:00 | buy | 736 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
1432 | 2009.12.01 07:00 | buy | 737 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
1433 | 2009.12.01 07:00 | buy | 738 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
1434 | 2009.12.01 07:00 | buy | 739 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
1435 | 2009.12.01 07:00 | buy | 740 | 0.10 | 1.00533 | 1.00409 | 1.00609 | ||
1436 | 2009.12.01 07:02 | buy | 741 | 0.10 | 1.00511 | 1.00387 | 1.00587 | ||
1437 | 2009.12.01 07:02 | buy | 742 | 0.10 | 1.00511 | 1.00387 | 1.00587 | ||
1438 | 2009.12.01 07:02 | buy | 743 | 0.10 | 1.00511 | 1.00387 | 1.00587 | ||
1439 | 2009.12.01 07:02 | buy | 744 | 0.10 | 1.00511 | 1.00387 | 1.00587 | ||
1440 | 2009.12.01 07:02 | buy | 745 | 0.10 | 1.00511 | 1.00387 | 1.00587 | ||
1441 | 2009.12.01 07:05 | buy | 746 | 0.10 | 1.00521 | 1.00397 | 1.00597 | ||
1442 | 2009.12.01 07:05 | buy | 747 | 0.10 | 1.00521 | 1.00397 | 1.00597 | ||
1443 | 2009.12.01 07:05 | buy | 748 | 0.10 | 1.00521 | 1.00397 | 1.00597 | ||
1444 | 2009.12.01 07:05 | buy | 749 | 0.10 | 1.00521 | 1.00397 | 1.00597 | ||
1445 | 2009.12.01 07:05 | buy | 750 | 0.10 | 1.00521 | 1.00397 | 1.00597 | ||
1446 | 2009.12.01 07:07 | s/l | 691 | 0.10 | 1.00480 | 1.00480 | 1.00680 | -12.34 | 9567.01 |
1447 | 2009.12.01 07:07 | s/l | 692 | 0.10 | 1.00480 | 1.00480 | 1.00680 | -12.34 | 9554.67 |
1448 | 2009.12.01 07:07 | s/l | 693 | 0.10 | 1.00480 | 1.00480 | 1.00680 | -12.34 | 9542.33 |
1449 | 2009.12.01 07:07 | s/l | 694 | 0.10 | 1.00480 | 1.00480 | 1.00680 | -12.34 | 9529.99 |
1450 | 2009.12.01 07:07 | s/l | 695 | 0.10 | 1.00480 | 1.00480 | 1.00680 | -12.34 | 9517.65 |
1451 | 2009.12.01 07:07 | buy | 751 | 0.10 | 1.00502 | 1.00378 | 1.00578 | ||
1452 | 2009.12.01 07:07 | buy | 752 | 0.10 | 1.00502 | 1.00378 | 1.00578 | ||
1453 | 2009.12.01 07:07 | buy | 753 | 0.10 | 1.00502 | 1.00378 | 1.00578 | ||
1454 | 2009.12.01 07:07 | buy | 754 | 0.10 | 1.00502 | 1.00378 | 1.00578 | ||
1455 | 2009.12.01 07:07 | buy | 755 | 0.10 | 1.00502 | 1.00378 | 1.00578 | ||
1456 | 2009.12.01 07:10 | buy | 756 | 0.10 | 1.00549 | 1.00425 | 1.00625 | ||
1457 | 2009.12.01 07:10 | buy | 757 | 0.10 | 1.00549 | 1.00425 | 1.00625 | ||
1458 | 2009.12.01 07:10 | buy | 758 | 0.10 | 1.00549 | 1.00425 | 1.00625 | ||
1459 | 2009.12.01 07:10 | buy | 759 | 0.10 | 1.00549 | 1.00425 | 1.00625 | ||
1460 | 2009.12.01 07:10 | buy | 760 | 0.10 | 1.00549 | 1.00425 | 1.00625 | ||
1461 | 2009.12.01 07:12 | buy | 761 | 0.10 | 1.00540 | 1.00416 | 1.00616 | ||
1462 | 2009.12.01 07:12 | buy | 762 | 0.10 | 1.00540 | 1.00416 | 1.00616 | ||
1463 | 2009.12.01 07:12 | buy | 763 | 0.10 | 1.00540 | 1.00416 | 1.00616 | ||
1464 | 2009.12.01 07:12 | buy | 764 | 0.10 | 1.00540 | 1.00416 | 1.00616 | ||
1465 | 2009.12.01 07:12 | buy | 765 | 0.10 | 1.00540 | 1.00416 | 1.00616 | ||
1466 | 2009.12.01 07:15 | buy | 766 | 0.10 | 1.00578 | 1.00454 | 1.00654 | ||
1467 | 2009.12.01 07:15 | buy | 767 | 0.10 | 1.00578 | 1.00454 | 1.00654 | ||
1468 | 2009.12.01 07:15 | buy | 768 | 0.10 | 1.00578 | 1.00454 | 1.00654 | ||
1469 | 2009.12.01 07:15 | buy | 769 | 0.10 | 1.00578 | 1.00454 | 1.00654 | ||
1470 | 2009.12.01 07:15 | buy | 770 | 0.10 | 1.00578 | 1.00454 | 1.00654 | ||
1471 | 2009.12.01 07:17 | buy | 771 | 0.10 | 1.00568 | 1.00444 | 1.00644 | ||
1472 | 2009.12.01 07:17 | buy | 772 | 0.10 | 1.00568 | 1.00444 | 1.00644 | ||
1473 | 2009.12.01 07:17 | buy | 773 | 0.10 | 1.00568 | 1.00444 | 1.00644 | ||
1474 | 2009.12.01 07:17 | buy | 774 | 0.10 | 1.00568 | 1.00444 | 1.00644 | ||
1475 | 2009.12.01 07:17 | buy | 775 | 0.10 | 1.00568 | 1.00444 | 1.00644 | ||
1476 | 2009.12.01 07:20 | t/p | 751 | 0.10 | 1.00578 | 1.00378 | 1.00578 | 7.55 | 9525.20 |
1477 | 2009.12.01 07:20 | t/p | 752 | 0.10 | 1.00578 | 1.00378 | 1.00578 | 7.55 | 9532.75 |
1478 | 2009.12.01 07:20 | t/p | 753 | 0.10 | 1.00578 | 1.00378 | 1.00578 | 7.55 | 9540.30 |
1479 | 2009.12.01 07:20 | t/p | 754 | 0.10 | 1.00578 | 1.00378 | 1.00578 | 7.55 | 9547.85 |
1480 | 2009.12.01 07:20 | t/p | 755 | 0.10 | 1.00578 | 1.00378 | 1.00578 | 7.55 | 9555.40 |
1481 | 2009.12.01 07:20 | buy | 776 | 0.10 | 1.00606 | 1.00482 | 1.00682 | ||
1482 | 2009.12.01 07:20 | buy | 777 | 0.10 | 1.00606 | 1.00482 | 1.00682 | ||
1483 | 2009.12.01 07:20 | buy | 778 | 0.10 | 1.00606 | 1.00482 | 1.00682 | ||
1484 | 2009.12.01 07:20 | buy | 779 | 0.10 | 1.00606 | 1.00482 | 1.00682 | ||
1485 | 2009.12.01 07:20 | buy | 780 | 0.10 | 1.00606 | 1.00482 | 1.00682 | ||
1486 | 2009.12.01 07:22 | buy | 781 | 0.10 | 1.00587 | 1.00463 | 1.00663 | ||
1487 | 2009.12.01 07:22 | buy | 782 | 0.10 | 1.00587 | 1.00463 | 1.00663 | ||
1488 | 2009.12.01 07:22 | buy | 783 | 0.10 | 1.00587 | 1.00463 | 1.00663 | ||
1489 | 2009.12.01 07:22 | buy | 784 | 0.10 | 1.00587 | 1.00463 | 1.00663 | ||
1490 | 2009.12.01 07:22 | buy | 785 | 0.10 | 1.00587 | 1.00463 | 1.00663 | ||
1491 | 2009.12.01 07:25 | buy | 786 | 0.10 | 1.00597 | 1.00473 | 1.00673 | ||
1492 | 2009.12.01 07:25 | buy | 787 | 0.10 | 1.00597 | 1.00473 | 1.00673 | ||
1493 | 2009.12.01 07:25 | buy | 788 | 0.10 | 1.00597 | 1.00473 | 1.00673 | ||
1494 | 2009.12.01 07:25 | buy | 789 | 0.10 | 1.00597 | 1.00473 | 1.00673 | ||
1495 | 2009.12.01 07:25 | buy | 790 | 0.10 | 1.00597 | 1.00473 | 1.00673 | ||
1496 | 2009.12.01 07:27 | buy | 791 | 0.10 | 1.00568 | 1.00444 | 1.00644 | ||
1497 | 2009.12.01 07:27 | buy | 792 | 0.10 | 1.00568 | 1.00444 | 1.00644 | ||
1498 | 2009.12.01 07:27 | buy | 793 | 0.10 | 1.00568 | 1.00444 | 1.00644 | ||
1499 | 2009.12.01 07:27 | buy | 794 | 0.10 | 1.00568 | 1.00444 | 1.00644 | ||
1500 | 2009.12.01 07:27 | buy | 795 | 0.10 | 1.00568 | 1.00444 | 1.00644 | ||
1501 | 2009.12.01 07:30 | buy | 796 | 0.10 | 1.00545 | 1.00421 | 1.00621 | ||
1502 | 2009.12.01 07:30 | buy | 797 | 0.10 | 1.00545 | 1.00421 | 1.00621 | ||
1503 | 2009.12.01 07:30 | buy | 798 | 0.10 | 1.00545 | 1.00421 | 1.00621 | ||
1504 | 2009.12.01 07:30 | buy | 799 | 0.10 | 1.00545 | 1.00421 | 1.00621 | ||
1505 | 2009.12.01 07:30 | buy | 800 | 0.10 | 1.00545 | 1.00421 | 1.00621 | ||
1506 | 2009.12.01 07:32 | buy | 801 | 0.10 | 1.00588 | 1.00464 | 1.00664 | ||
1507 | 2009.12.01 07:32 | buy | 802 | 0.10 | 1.00588 | 1.00464 | 1.00664 | ||
1508 | 2009.12.01 07:32 | buy | 803 | 0.10 | 1.00588 | 1.00464 | 1.00664 | ||
1509 | 2009.12.01 07:32 | buy | 804 | 0.10 | 1.00588 | 1.00464 | 1.00664 | ||
1510 | 2009.12.01 07:32 | buy | 805 | 0.10 | 1.00588 | 1.00464 | 1.00664 | ||
1511 | 2009.12.01 07:35 | buy | 806 | 0.10 | 1.00567 | 1.00443 | 1.00643 | ||
1512 | 2009.12.01 07:35 | buy | 807 | 0.10 | 1.00567 | 1.00443 | 1.00643 | ||
1513 | 2009.12.01 07:35 | buy | 808 | 0.10 | 1.00567 | 1.00443 | 1.00643 | ||
1514 | 2009.12.01 07:35 | buy | 809 | 0.10 | 1.00567 | 1.00443 | 1.00643 | ||
1515 | 2009.12.01 07:35 | buy | 810 | 0.10 | 1.00567 | 1.00443 | 1.00643 | ||
1516 | 2009.12.01 07:37 | buy | 811 | 0.10 | 1.00608 | 1.00484 | 1.00684 | ||
1517 | 2009.12.01 07:37 | buy | 812 | 0.10 | 1.00608 | 1.00484 | 1.00684 | ||
1518 | 2009.12.01 07:37 | buy | 813 | 0.10 | 1.00608 | 1.00484 | 1.00684 | ||
1519 | 2009.12.01 07:37 | buy | 814 | 0.10 | 1.00608 | 1.00484 | 1.00684 | ||
1520 | 2009.12.01 07:37 | buy | 815 | 0.10 | 1.00608 | 1.00484 | 1.00684 | ||
1521 | 2009.12.01 07:40 | buy | 816 | 0.10 | 1.00527 | 1.00403 | 1.00603 | ||
1522 | 2009.12.01 07:40 | buy | 817 | 0.10 | 1.00527 | 1.00403 | 1.00603 | ||
1523 | 2009.12.01 07:40 | buy | 818 | 0.10 | 1.00527 | 1.00403 | 1.00603 | ||
1524 | 2009.12.01 07:40 | buy | 819 | 0.10 | 1.00527 | 1.00403 | 1.00603 | ||
1525 | 2009.12.01 07:40 | buy | 820 | 0.10 | 1.00527 | 1.00403 | 1.00603 | ||
1526 | 2009.12.01 07:42 | buy | 821 | 0.10 | 1.00547 | 1.00423 | 1.00623 | ||
1527 | 2009.12.01 07:42 | buy | 822 | 0.10 | 1.00547 | 1.00423 | 1.00623 | ||
1528 | 2009.12.01 07:42 | buy | 823 | 0.10 | 1.00547 | 1.00423 | 1.00623 | ||
1529 | 2009.12.01 07:42 | buy | 824 | 0.10 | 1.00547 | 1.00423 | 1.00623 | ||
1530 | 2009.12.01 07:42 | buy | 825 | 0.10 | 1.00547 | 1.00423 | 1.00623 | ||
1531 | 2009.12.01 07:45 | s/l | 706 | 0.10 | 1.00453 | 1.00453 | 1.00653 | -12.34 | 9543.06 |
1532 | 2009.12.01 07:45 | s/l | 707 | 0.10 | 1.00453 | 1.00453 | 1.00653 | -12.34 | 9530.72 |
1533 | 2009.12.01 07:45 | s/l | 708 | 0.10 | 1.00453 | 1.00453 | 1.00653 | -12.34 | 9518.38 |
1534 | 2009.12.01 07:45 | s/l | 709 | 0.10 | 1.00453 | 1.00453 | 1.00653 | -12.34 | 9506.04 |
1535 | 2009.12.01 07:45 | s/l | 710 | 0.10 | 1.00453 | 1.00453 | 1.00653 | -12.34 | 9493.70 |
1536 | 2009.12.01 07:45 | s/l | 766 | 0.10 | 1.00454 | 1.00454 | 1.00654 | -12.35 | 9481.35 |
1537 | 2009.12.01 07:45 | s/l | 767 | 0.10 | 1.00454 | 1.00454 | 1.00654 | -12.35 | 9469.00 |
1538 | 2009.12.01 07:45 | s/l | 768 | 0.10 | 1.00454 | 1.00454 | 1.00654 | -12.35 | 9456.65 |
1539 | 2009.12.01 07:45 | s/l | 769 | 0.10 | 1.00454 | 1.00454 | 1.00654 | -12.35 | 9444.30 |
1540 | 2009.12.01 07:45 | s/l | 770 | 0.10 | 1.00454 | 1.00454 | 1.00654 | -12.35 | 9431.95 |
1541 | 2009.12.01 07:45 | s/l | 771 | 0.10 | 1.00444 | 1.00444 | 1.00644 | -12.34 | 9419.61 |
1542 | 2009.12.01 07:45 | s/l | 772 | 0.10 | 1.00444 | 1.00444 | 1.00644 | -12.34 | 9407.27 |
1543 | 2009.12.01 07:45 | s/l | 773 | 0.10 | 1.00444 | 1.00444 | 1.00644 | -12.34 | 9394.93 |
1544 | 2009.12.01 07:45 | s/l | 774 | 0.10 | 1.00444 | 1.00444 | 1.00644 | -12.34 | 9382.59 |
1545 | 2009.12.01 07:45 | s/l | 775 | 0.10 | 1.00444 | 1.00444 | 1.00644 | -12.34 | 9370.25 |
1546 | 2009.12.01 07:45 | s/l | 776 | 0.10 | 1.00482 | 1.00482 | 1.00682 | -12.35 | 9357.90 |
1547 | 2009.12.01 07:45 | s/l | 777 | 0.10 | 1.00482 | 1.00482 | 1.00682 | -12.35 | 9345.55 |
1548 | 2009.12.01 07:45 | s/l | 778 | 0.10 | 1.00482 | 1.00482 | 1.00682 | -12.35 | 9333.20 |
1549 | 2009.12.01 07:45 | s/l | 779 | 0.10 | 1.00482 | 1.00482 | 1.00682 | -12.35 | 9320.85 |
1550 | 2009.12.01 07:45 | s/l | 780 | 0.10 | 1.00482 | 1.00482 | 1.00682 | -12.35 | 9308.50 |
1551 | 2009.12.01 07:45 | s/l | 781 | 0.10 | 1.00463 | 1.00463 | 1.00663 | -12.35 | 9296.15 |
1552 | 2009.12.01 07:45 | s/l | 782 | 0.10 | 1.00463 | 1.00463 | 1.00663 | -12.35 | 9283.80 |
1553 | 2009.12.01 07:45 | s/l | 783 | 0.10 | 1.00463 | 1.00463 | 1.00663 | -12.35 | 9271.45 |
1554 | 2009.12.01 07:45 | s/l | 784 | 0.10 | 1.00463 | 1.00463 | 1.00663 | -12.35 | 9259.10 |
1555 | 2009.12.01 07:45 | s/l | 785 | 0.10 | 1.00463 | 1.00463 | 1.00663 | -12.35 | 9246.75 |
1556 | 2009.12.01 07:45 | s/l | 786 | 0.10 | 1.00473 | 1.00473 | 1.00673 | -12.34 | 9234.41 |
1557 | 2009.12.01 07:45 | s/l | 787 | 0.10 | 1.00473 | 1.00473 | 1.00673 | -12.34 | 9222.07 |
1558 | 2009.12.01 07:45 | s/l | 788 | 0.10 | 1.00473 | 1.00473 | 1.00673 | -12.34 | 9209.73 |
1559 | 2009.12.01 07:45 | s/l | 789 | 0.10 | 1.00473 | 1.00473 | 1.00673 | -12.34 | 9197.39 |
1560 | 2009.12.01 07:45 | s/l | 790 | 0.10 | 1.00473 | 1.00473 | 1.00673 | -12.34 | 9185.05 |
1561 | 2009.12.01 07:45 | s/l | 791 | 0.10 | 1.00444 | 1.00444 | 1.00644 | -12.34 | 9172.71 |
1562 | 2009.12.01 07:45 | s/l | 792 | 0.10 | 1.00444 | 1.00444 | 1.00644 | -12.34 | 9160.37 |
1563 | 2009.12.01 07:45 | s/l | 793 | 0.10 | 1.00444 | 1.00444 | 1.00644 | -12.34 | 9148.03 |
1564 | 2009.12.01 07:45 | s/l | 794 | 0.10 | 1.00444 | 1.00444 | 1.00644 | -12.34 | 9135.69 |
1565 | 2009.12.01 07:45 | s/l | 795 | 0.10 | 1.00444 | 1.00444 | 1.00644 | -12.34 | 9123.35 |
1566 | 2009.12.01 07:45 | s/l | 801 | 0.10 | 1.00464 | 1.00464 | 1.00664 | -12.35 | 9111.00 |
1567 | 2009.12.01 07:45 | s/l | 802 | 0.10 | 1.00464 | 1.00464 | 1.00664 | -12.35 | 9098.65 |
1568 | 2009.12.01 07:45 | s/l | 803 | 0.10 | 1.00464 | 1.00464 | 1.00664 | -12.35 | 9086.30 |
1569 | 2009.12.01 07:45 | s/l | 804 | 0.10 | 1.00464 | 1.00464 | 1.00664 | -12.35 | 9073.95 |
1570 | 2009.12.01 07:45 | s/l | 805 | 0.10 | 1.00464 | 1.00464 | 1.00664 | -12.35 | 9061.60 |
1571 | 2009.12.01 07:45 | s/l | 806 | 0.10 | 1.00443 | 1.00443 | 1.00643 | -12.34 | 9049.26 |
1572 | 2009.12.01 07:45 | s/l | 807 | 0.10 | 1.00443 | 1.00443 | 1.00643 | -12.34 | 9036.92 |
1573 | 2009.12.01 07:45 | s/l | 808 | 0.10 | 1.00443 | 1.00443 | 1.00643 | -12.34 | 9024.58 |
1574 | 2009.12.01 07:45 | s/l | 809 | 0.10 | 1.00443 | 1.00443 | 1.00643 | -12.34 | 9012.24 |
1575 | 2009.12.01 07:45 | s/l | 810 | 0.10 | 1.00443 | 1.00443 | 1.00643 | -12.34 | 8999.90 |
1576 | 2009.12.01 07:45 | s/l | 811 | 0.10 | 1.00484 | 1.00484 | 1.00684 | -12.35 | 8987.55 |
1577 | 2009.12.01 07:45 | s/l | 812 | 0.10 | 1.00484 | 1.00484 | 1.00684 | -12.35 | 8975.20 |
1578 | 2009.12.01 07:45 | s/l | 813 | 0.10 | 1.00484 | 1.00484 | 1.00684 | -12.35 | 8962.85 |
1579 | 2009.12.01 07:45 | s/l | 814 | 0.10 | 1.00484 | 1.00484 | 1.00684 | -12.35 | 8950.50 |
1580 | 2009.12.01 07:45 | s/l | 815 | 0.10 | 1.00484 | 1.00484 | 1.00684 | -12.35 | 8938.15 |
1581 | 2009.12.01 07:45 | buy | 826 | 0.10 | 1.00466 | 1.00342 | 1.00542 | ||
1582 | 2009.12.01 07:45 | buy | 827 | 0.10 | 1.00466 | 1.00342 | 1.00542 | ||
1583 | 2009.12.01 07:45 | buy | 828 | 0.10 | 1.00466 | 1.00342 | 1.00542 | ||
1584 | 2009.12.01 07:45 | buy | 829 | 0.10 | 1.00466 | 1.00342 | 1.00542 | ||
1585 | 2009.12.01 07:45 | buy | 830 | 0.10 | 1.00466 | 1.00342 | 1.00542 | ||
1586 | 2009.12.01 07:47 | buy | 831 | 0.10 | 1.00486 | 1.00362 | 1.00562 | ||
1587 | 2009.12.01 07:47 | buy | 832 | 0.10 | 1.00486 | 1.00362 | 1.00562 | ||
1588 | 2009.12.01 07:47 | buy | 833 | 0.10 | 1.00486 | 1.00362 | 1.00562 | ||
1589 | 2009.12.01 07:47 | buy | 834 | 0.10 | 1.00486 | 1.00362 | 1.00562 | ||
1590 | 2009.12.01 07:47 | buy | 835 | 0.10 | 1.00486 | 1.00362 | 1.00562 | ||
1591 | 2009.12.01 07:50 | s/l | 701 | 0.10 | 1.00439 | 1.00439 | 1.00639 | -12.36 | 8925.79 |
1592 | 2009.12.01 07:50 | s/l | 702 | 0.10 | 1.00439 | 1.00439 | 1.00639 | -12.36 | 8913.43 |
1593 | 2009.12.01 07:50 | s/l | 703 | 0.10 | 1.00439 | 1.00439 | 1.00639 | -12.36 | 8901.07 |
1594 | 2009.12.01 07:50 | s/l | 704 | 0.10 | 1.00439 | 1.00439 | 1.00639 | -12.36 | 8888.71 |
1595 | 2009.12.01 07:50 | s/l | 705 | 0.10 | 1.00439 | 1.00439 | 1.00639 | -12.36 | 8876.35 |
1596 | 2009.12.01 07:50 | s/l | 711 | 0.10 | 1.00386 | 1.00386 | 1.00586 | -12.36 | 8863.99 |
1597 | 2009.12.01 07:50 | s/l | 712 | 0.10 | 1.00386 | 1.00386 | 1.00586 | -12.36 | 8851.63 |
1598 | 2009.12.01 07:50 | s/l | 713 | 0.10 | 1.00386 | 1.00386 | 1.00586 | -12.36 | 8839.27 |
1599 | 2009.12.01 07:50 | s/l | 714 | 0.10 | 1.00386 | 1.00386 | 1.00586 | -12.36 | 8826.91 |
1600 | 2009.12.01 07:50 | s/l | 715 | 0.10 | 1.00386 | 1.00386 | 1.00586 | -12.36 | 8814.55 |
1601 | 2009.12.01 07:50 | s/l | 716 | 0.10 | 1.00413 | 1.00413 | 1.00613 | -12.36 | 8802.19 |
1602 | 2009.12.01 07:50 | s/l | 717 | 0.10 | 1.00413 | 1.00413 | 1.00613 | -12.36 | 8789.83 |
1603 | 2009.12.01 07:50 | s/l | 718 | 0.10 | 1.00413 | 1.00413 | 1.00613 | -12.36 | 8777.47 |
1604 | 2009.12.01 07:50 | s/l | 719 | 0.10 | 1.00413 | 1.00413 | 1.00613 | -12.36 | 8765.11 |
1605 | 2009.12.01 07:50 | s/l | 720 | 0.10 | 1.00413 | 1.00413 | 1.00613 | -12.36 | 8752.75 |
1606 | 2009.12.01 07:50 | s/l | 721 | 0.10 | 1.00399 | 1.00399 | 1.00599 | -12.35 | 8740.40 |
1607 | 2009.12.01 07:50 | s/l | 722 | 0.10 | 1.00399 | 1.00399 | 1.00599 | -12.35 | 8728.05 |
1608 | 2009.12.01 07:50 | s/l | 723 | 0.10 | 1.00399 | 1.00399 | 1.00599 | -12.35 | 8715.70 |
1609 | 2009.12.01 07:50 | s/l | 724 | 0.10 | 1.00399 | 1.00399 | 1.00599 | -12.35 | 8703.35 |
1610 | 2009.12.01 07:50 | s/l | 725 | 0.10 | 1.00399 | 1.00399 | 1.00599 | -12.35 | 8691.00 |
1611 | 2009.12.01 07:50 | s/l | 726 | 0.10 | 1.00439 | 1.00439 | 1.00639 | -12.36 | 8678.64 |
1612 | 2009.12.01 07:50 | s/l | 727 | 0.10 | 1.00439 | 1.00439 | 1.00639 | -12.36 | 8666.28 |
1613 | 2009.12.01 07:50 | s/l | 728 | 0.10 | 1.00439 | 1.00439 | 1.00639 | -12.36 | 8653.92 |
1614 | 2009.12.01 07:50 | s/l | 729 | 0.10 | 1.00439 | 1.00439 | 1.00639 | -12.36 | 8641.56 |
1615 | 2009.12.01 07:50 | s/l | 730 | 0.10 | 1.00439 | 1.00439 | 1.00639 | -12.36 | 8629.20 |
1616 | 2009.12.01 07:50 | s/l | 731 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 8616.84 |
1617 | 2009.12.01 07:50 | s/l | 732 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 8604.48 |
1618 | 2009.12.01 07:50 | s/l | 733 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 8592.12 |
1619 | 2009.12.01 07:50 | s/l | 734 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 8579.76 |
1620 | 2009.12.01 07:50 | s/l | 735 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 8567.40 |
1621 | 2009.12.01 07:50 | s/l | 736 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 8555.04 |
1622 | 2009.12.01 07:50 | s/l | 737 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 8542.68 |
1623 | 2009.12.01 07:50 | s/l | 738 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 8530.32 |
1624 | 2009.12.01 07:50 | s/l | 739 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 8517.96 |
1625 | 2009.12.01 07:50 | s/l | 740 | 0.10 | 1.00409 | 1.00409 | 1.00609 | -12.36 | 8505.60 |
1626 | 2009.12.01 07:50 | s/l | 741 | 0.10 | 1.00387 | 1.00387 | 1.00587 | -12.36 | 8493.24 |
1627 | 2009.12.01 07:50 | s/l | 742 | 0.10 | 1.00387 | 1.00387 | 1.00587 | -12.36 | 8480.88 |
1628 | 2009.12.01 07:50 | s/l | 743 | 0.10 | 1.00387 | 1.00387 | 1.00587 | -12.36 | 8468.52 |
1629 | 2009.12.01 07:50 | s/l | 744 | 0.10 | 1.00387 | 1.00387 | 1.00587 | -12.36 | 8456.16 |
1630 | 2009.12.01 07:50 | s/l | 745 | 0.10 | 1.00387 | 1.00387 | 1.00587 | -12.36 | 8443.80 |
1631 | 2009.12.01 07:50 | s/l | 746 | 0.10 | 1.00397 | 1.00397 | 1.00597 | -12.35 | 8431.45 |
1632 | 2009.12.01 07:50 | s/l | 747 | 0.10 | 1.00397 | 1.00397 | 1.00597 | -12.35 | 8419.10 |
1633 | 2009.12.01 07:50 | s/l | 748 | 0.10 | 1.00397 | 1.00397 | 1.00597 | -12.35 | 8406.75 |
1634 | 2009.12.01 07:50 | s/l | 749 | 0.10 | 1.00397 | 1.00397 | 1.00597 | -12.35 | 8394.40 |
1635 | 2009.12.01 07:50 | s/l | 750 | 0.10 | 1.00397 | 1.00397 | 1.00597 | -12.35 | 8382.05 |
1636 | 2009.12.01 07:50 | s/l | 756 | 0.10 | 1.00425 | 1.00425 | 1.00625 | -12.35 | 8369.70 |
1637 | 2009.12.01 07:50 | s/l | 757 | 0.10 | 1.00425 | 1.00425 | 1.00625 | -12.35 | 8357.35 |
1638 | 2009.12.01 07:50 | s/l | 758 | 0.10 | 1.00425 | 1.00425 | 1.00625 | -12.35 | 8345.00 |
1639 | 2009.12.01 07:50 | s/l | 759 | 0.10 | 1.00425 | 1.00425 | 1.00625 | -12.35 | 8332.65 |
1640 | 2009.12.01 07:50 | s/l | 760 | 0.10 | 1.00425 | 1.00425 | 1.00625 | -12.35 | 8320.30 |
1641 | 2009.12.01 07:50 | s/l | 761 | 0.10 | 1.00416 | 1.00416 | 1.00616 | -12.36 | 8307.94 |
1642 | 2009.12.01 07:50 | s/l | 762 | 0.10 | 1.00416 | 1.00416 | 1.00616 | -12.36 | 8295.58 |
1643 | 2009.12.01 07:50 | s/l | 763 | 0.10 | 1.00416 | 1.00416 | 1.00616 | -12.36 | 8283.22 |
1644 | 2009.12.01 07:50 | s/l | 764 | 0.10 | 1.00416 | 1.00416 | 1.00616 | -12.36 | 8270.86 |
1645 | 2009.12.01 07:50 | s/l | 765 | 0.10 | 1.00416 | 1.00416 | 1.00616 | -12.36 | 8258.50 |
1646 | 2009.12.01 07:50 | s/l | 796 | 0.10 | 1.00421 | 1.00421 | 1.00621 | -12.35 | 8246.15 |
1647 | 2009.12.01 07:50 | s/l | 797 | 0.10 | 1.00421 | 1.00421 | 1.00621 | -12.35 | 8233.80 |
1648 | 2009.12.01 07:50 | s/l | 798 | 0.10 | 1.00421 | 1.00421 | 1.00621 | -12.35 | 8221.45 |
1649 | 2009.12.01 07:50 | s/l | 799 | 0.10 | 1.00421 | 1.00421 | 1.00621 | -12.35 | 8209.10 |
1650 | 2009.12.01 07:50 | s/l | 800 | 0.10 | 1.00421 | 1.00421 | 1.00621 | -12.35 | 8196.75 |
1651 | 2009.12.01 07:50 | s/l | 816 | 0.10 | 1.00403 | 1.00403 | 1.00603 | -12.36 | 8184.39 |
1652 | 2009.12.01 07:50 | s/l | 817 | 0.10 | 1.00403 | 1.00403 | 1.00603 | -12.36 | 8172.03 |
1653 | 2009.12.01 07:50 | s/l | 818 | 0.10 | 1.00403 | 1.00403 | 1.00603 | -12.36 | 8159.67 |
1654 | 2009.12.01 07:50 | s/l | 819 | 0.10 | 1.00403 | 1.00403 | 1.00603 | -12.36 | 8147.31 |
1655 | 2009.12.01 07:50 | s/l | 820 | 0.10 | 1.00403 | 1.00403 | 1.00603 | -12.36 | 8134.95 |
1656 | 2009.12.01 07:50 | s/l | 821 | 0.10 | 1.00423 | 1.00423 | 1.00623 | -12.35 | 8122.60 |
1657 | 2009.12.01 07:50 | s/l | 822 | 0.10 | 1.00423 | 1.00423 | 1.00623 | -12.35 | 8110.25 |
1658 | 2009.12.01 07:50 | s/l | 823 | 0.10 | 1.00423 | 1.00423 | 1.00623 | -12.35 | 8097.90 |
1659 | 2009.12.01 07:50 | s/l | 824 | 0.10 | 1.00423 | 1.00423 | 1.00623 | -12.35 | 8085.55 |
1660 | 2009.12.01 07:50 | s/l | 825 | 0.10 | 1.00423 | 1.00423 | 1.00623 | -12.35 | 8073.20 |
1661 | 2009.12.01 07:50 | s/l | 831 | 0.10 | 1.00362 | 1.00362 | 1.00562 | -12.36 | 8060.84 |
1662 | 2009.12.01 07:50 | s/l | 832 | 0.10 | 1.00362 | 1.00362 | 1.00562 | -12.36 | 8048.48 |
1663 | 2009.12.01 07:50 | s/l | 833 | 0.10 | 1.00362 | 1.00362 | 1.00562 | -12.36 | 8036.12 |
1664 | 2009.12.01 07:50 | s/l | 834 | 0.10 | 1.00362 | 1.00362 | 1.00562 | -12.36 | 8023.76 |
1665 | 2009.12.01 07:50 | s/l | 835 | 0.10 | 1.00362 | 1.00362 | 1.00562 | -12.36 | 8011.40 |
1666 | 2009.12.01 07:50 | buy | 836 | 0.10 | 1.00385 | 1.00261 | 1.00461 | ||
1667 | 2009.12.01 07:50 | buy | 837 | 0.10 | 1.00385 | 1.00261 | 1.00461 | ||
1668 | 2009.12.01 07:50 | buy | 838 | 0.10 | 1.00385 | 1.00261 | 1.00461 | ||
1669 | 2009.12.01 07:50 | buy | 839 | 0.10 | 1.00385 | 1.00261 | 1.00461 | ||
1670 | 2009.12.01 07:50 | buy | 840 | 0.10 | 1.00385 | 1.00261 | 1.00461 | ||
1671 | 2009.12.01 07:52 | buy | 841 | 0.10 | 1.00426 | 1.00302 | 1.00502 | ||
1672 | 2009.12.01 07:52 | buy | 842 | 0.10 | 1.00426 | 1.00302 | 1.00502 | ||
1673 | 2009.12.01 07:52 | buy | 843 | 0.10 | 1.00426 | 1.00302 | 1.00502 | ||
1674 | 2009.12.01 07:52 | buy | 844 | 0.10 | 1.00426 | 1.00302 | 1.00502 | ||
1675 | 2009.12.01 07:52 | buy | 845 | 0.10 | 1.00426 | 1.00302 | 1.00502 | ||
1676 | 2009.12.01 07:55 | buy | 846 | 0.10 | 1.00405 | 1.00281 | 1.00481 | ||
1677 | 2009.12.01 07:55 | buy | 847 | 0.10 | 1.00405 | 1.00281 | 1.00481 | ||
1678 | 2009.12.01 07:55 | buy | 848 | 0.10 | 1.00405 | 1.00281 | 1.00481 | ||
1679 | 2009.12.01 07:55 | buy | 849 | 0.10 | 1.00405 | 1.00281 | 1.00481 | ||
1680 | 2009.12.01 07:55 | buy | 850 | 0.10 | 1.00405 | 1.00281 | 1.00481 | ||
1681 | 2009.12.01 07:57 | buy | 851 | 0.10 | 1.00466 | 1.00342 | 1.00542 | ||
1682 | 2009.12.01 07:57 | buy | 852 | 0.10 | 1.00466 | 1.00342 | 1.00542 | ||
1683 | 2009.12.01 07:57 | buy | 853 | 0.10 | 1.00466 | 1.00342 | 1.00542 | ||
1684 | 2009.12.01 07:57 | buy | 854 | 0.10 | 1.00466 | 1.00342 | 1.00542 | ||
1685 | 2009.12.01 07:57 | buy | 855 | 0.10 | 1.00466 | 1.00342 | 1.00542 | ||
1686 | 2009.12.01 07:59 | buy | 856 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
1687 | 2009.12.01 07:59 | buy | 857 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
1688 | 2009.12.01 07:59 | buy | 858 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
1689 | 2009.12.01 07:59 | buy | 859 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
1690 | 2009.12.01 07:59 | buy | 860 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
1691 | 2009.12.01 08:00 | buy | 861 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
1692 | 2009.12.01 08:00 | buy | 862 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
1693 | 2009.12.01 08:00 | buy | 863 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
1694 | 2009.12.01 08:00 | buy | 864 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
1695 | 2009.12.01 08:00 | buy | 865 | 0.10 | 1.00419 | 1.00295 | 1.00495 | ||
1696 | 2009.12.01 08:03 | s/l | 826 | 0.10 | 1.00342 | 1.00342 | 1.00542 | -12.36 | 7999.04 |
1697 | 2009.12.01 08:03 | s/l | 827 | 0.10 | 1.00342 | 1.00342 | 1.00542 | -12.36 | 7986.68 |
1698 | 2009.12.01 08:03 | s/l | 828 | 0.10 | 1.00342 | 1.00342 | 1.00542 | -12.36 | 7974.32 |
1699 | 2009.12.01 08:03 | s/l | 829 | 0.10 | 1.00342 | 1.00342 | 1.00542 | -12.36 | 7961.96 |
1700 | 2009.12.01 08:03 | s/l | 830 | 0.10 | 1.00342 | 1.00342 | 1.00542 | -12.36 | 7949.60 |
1701 | 2009.12.01 08:03 | s/l | 851 | 0.10 | 1.00342 | 1.00342 | 1.00542 | -12.36 | 7937.24 |
1702 | 2009.12.01 08:03 | s/l | 852 | 0.10 | 1.00342 | 1.00342 | 1.00542 | -12.36 | 7924.88 |
1703 | 2009.12.01 08:03 | s/l | 853 | 0.10 | 1.00342 | 1.00342 | 1.00542 | -12.36 | 7912.52 |
1704 | 2009.12.01 08:03 | s/l | 854 | 0.10 | 1.00342 | 1.00342 | 1.00542 | -12.36 | 7900.16 |
1705 | 2009.12.01 08:03 | s/l | 855 | 0.10 | 1.00342 | 1.00342 | 1.00542 | -12.36 | 7887.80 |
1706 | 2009.12.01 08:03 | buy | 866 | 0.10 | 1.00356 | 1.00232 | 1.00432 | ||
1707 | 2009.12.01 08:03 | buy | 867 | 0.10 | 1.00356 | 1.00232 | 1.00432 | ||
1708 | 2009.12.01 08:03 | buy | 868 | 0.10 | 1.00356 | 1.00232 | 1.00432 | ||
1709 | 2009.12.01 08:03 | buy | 869 | 0.10 | 1.00356 | 1.00232 | 1.00432 | ||
1710 | 2009.12.01 08:03 | buy | 870 | 0.10 | 1.00356 | 1.00232 | 1.00432 | ||
1711 | 2009.12.01 08:06 | buy | 871 | 0.10 | 1.00372 | 1.00248 | 1.00448 | ||
1712 | 2009.12.01 08:06 | buy | 872 | 0.10 | 1.00372 | 1.00248 | 1.00448 | ||
1713 | 2009.12.01 08:06 | buy | 873 | 0.10 | 1.00372 | 1.00248 | 1.00448 | ||
1714 | 2009.12.01 08:06 | buy | 874 | 0.10 | 1.00372 | 1.00248 | 1.00448 | ||
1715 | 2009.12.01 08:06 | buy | 875 | 0.10 | 1.00372 | 1.00248 | 1.00448 | ||
1716 | 2009.12.01 08:10 | s/l | 841 | 0.10 | 1.00302 | 1.00302 | 1.00502 | -12.36 | 7875.44 |
1717 | 2009.12.01 08:10 | s/l | 842 | 0.10 | 1.00302 | 1.00302 | 1.00502 | -12.36 | 7863.08 |
1718 | 2009.12.01 08:10 | s/l | 843 | 0.10 | 1.00302 | 1.00302 | 1.00502 | -12.36 | 7850.72 |
1719 | 2009.12.01 08:10 | s/l | 844 | 0.10 | 1.00302 | 1.00302 | 1.00502 | -12.36 | 7838.36 |
1720 | 2009.12.01 08:10 | s/l | 845 | 0.10 | 1.00302 | 1.00302 | 1.00502 | -12.36 | 7826.00 |
1721 | 2009.12.01 08:10 | s/l | 856 | 0.10 | 1.00295 | 1.00295 | 1.00495 | -12.36 | 7813.64 |
1722 | 2009.12.01 08:10 | s/l | 857 | 0.10 | 1.00295 | 1.00295 | 1.00495 | -12.36 | 7801.28 |
1723 | 2009.12.01 08:10 | s/l | 858 | 0.10 | 1.00295 | 1.00295 | 1.00495 | -12.36 | 7788.92 |
1724 | 2009.12.01 08:10 | s/l | 859 | 0.10 | 1.00295 | 1.00295 | 1.00495 | -12.36 | 7776.56 |
1725 | 2009.12.01 08:10 | s/l | 860 | 0.10 | 1.00295 | 1.00295 | 1.00495 | -12.36 | 7764.20 |
1726 | 2009.12.01 08:10 | s/l | 861 | 0.10 | 1.00295 | 1.00295 | 1.00495 | -12.36 | 7751.84 |
1727 | 2009.12.01 08:10 | s/l | 862 | 0.10 | 1.00295 | 1.00295 | 1.00495 | -12.36 | 7739.48 |
1728 | 2009.12.01 08:10 | s/l | 863 | 0.10 | 1.00295 | 1.00295 | 1.00495 | -12.36 | 7727.12 |
1729 | 2009.12.01 08:10 | s/l | 864 | 0.10 | 1.00295 | 1.00295 | 1.00495 | -12.36 | 7714.76 |
1730 | 2009.12.01 08:10 | s/l | 865 | 0.10 | 1.00295 | 1.00295 | 1.00495 | -12.36 | 7702.40 |
1731 | 2009.12.01 08:10 | buy | 876 | 0.10 | 1.00310 | 1.00186 | 1.00386 | ||
1732 | 2009.12.01 08:10 | buy | 877 | 0.10 | 1.00310 | 1.00186 | 1.00386 | ||
1733 | 2009.12.01 08:10 | buy | 878 | 0.10 | 1.00310 | 1.00186 | 1.00386 | ||
1734 | 2009.12.01 08:10 | buy | 879 | 0.10 | 1.00310 | 1.00186 | 1.00386 | ||
1735 | 2009.12.01 08:10 | buy | 880 | 0.10 | 1.00310 | 1.00186 | 1.00386 | ||
1736 | 2009.12.01 08:13 | buy | 881 | 0.10 | 1.00325 | 1.00201 | 1.00401 | ||
1737 | 2009.12.01 08:13 | buy | 882 | 0.10 | 1.00325 | 1.00201 | 1.00401 | ||
1738 | 2009.12.01 08:13 | buy | 883 | 0.10 | 1.00325 | 1.00201 | 1.00401 | ||
1739 | 2009.12.01 08:13 | buy | 884 | 0.10 | 1.00325 | 1.00201 | 1.00401 | ||
1740 | 2009.12.01 08:13 | buy | 885 | 0.10 | 1.00325 | 1.00201 | 1.00401 | ||
1741 | 2009.12.01 08:16 | s/l | 836 | 0.10 | 1.00261 | 1.00261 | 1.00461 | -12.37 | 7690.03 |
1742 | 2009.12.01 08:16 | s/l | 837 | 0.10 | 1.00261 | 1.00261 | 1.00461 | -12.37 | 7677.66 |
1743 | 2009.12.01 08:16 | s/l | 838 | 0.10 | 1.00261 | 1.00261 | 1.00461 | -12.37 | 7665.29 |
1744 | 2009.12.01 08:16 | s/l | 839 | 0.10 | 1.00261 | 1.00261 | 1.00461 | -12.37 | 7652.92 |
1745 | 2009.12.01 08:16 | s/l | 840 | 0.10 | 1.00261 | 1.00261 | 1.00461 | -12.37 | 7640.55 |
1746 | 2009.12.01 08:16 | s/l | 846 | 0.10 | 1.00281 | 1.00281 | 1.00481 | -12.37 | 7628.18 |
1747 | 2009.12.01 08:16 | s/l | 847 | 0.10 | 1.00281 | 1.00281 | 1.00481 | -12.37 | 7615.81 |
1748 | 2009.12.01 08:16 | s/l | 848 | 0.10 | 1.00281 | 1.00281 | 1.00481 | -12.37 | 7603.44 |
1749 | 2009.12.01 08:16 | s/l | 849 | 0.10 | 1.00281 | 1.00281 | 1.00481 | -12.37 | 7591.07 |
1750 | 2009.12.01 08:16 | s/l | 850 | 0.10 | 1.00281 | 1.00281 | 1.00481 | -12.37 | 7578.70 |
1751 | 2009.12.01 08:16 | s/l | 866 | 0.10 | 1.00232 | 1.00232 | 1.00432 | -12.37 | 7566.33 |
1752 | 2009.12.01 08:16 | s/l | 867 | 0.10 | 1.00232 | 1.00232 | 1.00432 | -12.37 | 7553.96 |
1753 | 2009.12.01 08:16 | s/l | 868 | 0.10 | 1.00232 | 1.00232 | 1.00432 | -12.37 | 7541.59 |
1754 | 2009.12.01 08:16 | s/l | 869 | 0.10 | 1.00232 | 1.00232 | 1.00432 | -12.37 | 7529.22 |
1755 | 2009.12.01 08:16 | s/l | 870 | 0.10 | 1.00232 | 1.00232 | 1.00432 | -12.37 | 7516.85 |
1756 | 2009.12.01 08:16 | s/l | 871 | 0.10 | 1.00248 | 1.00248 | 1.00448 | -12.38 | 7504.47 |
1757 | 2009.12.01 08:16 | s/l | 872 | 0.10 | 1.00248 | 1.00248 | 1.00448 | -12.38 | 7492.09 |
1758 | 2009.12.01 08:16 | s/l | 873 | 0.10 | 1.00248 | 1.00248 | 1.00448 | -12.38 | 7479.71 |
1759 | 2009.12.01 08:16 | s/l | 874 | 0.10 | 1.00248 | 1.00248 | 1.00448 | -12.38 | 7467.33 |
1760 | 2009.12.01 08:16 | s/l | 875 | 0.10 | 1.00248 | 1.00248 | 1.00448 | -12.38 | 7454.95 |
1761 | 2009.12.01 08:16 | buy | 886 | 0.10 | 1.00247 | 1.00123 | 1.00323 | ||
1762 | 2009.12.01 08:16 | buy | 887 | 0.10 | 1.00247 | 1.00123 | 1.00323 | ||
1763 | 2009.12.01 08:16 | buy | 888 | 0.10 | 1.00247 | 1.00123 | 1.00323 | ||
1764 | 2009.12.01 08:16 | buy | 889 | 0.10 | 1.00247 | 1.00123 | 1.00323 | ||
1765 | 2009.12.01 08:16 | buy | 890 | 0.10 | 1.00247 | 1.00123 | 1.00323 | ||
1766 | 2009.12.01 08:20 | buy | 891 | 0.10 | 1.00278 | 1.00154 | 1.00354 | ||
1767 | 2009.12.01 08:20 | buy | 892 | 0.10 | 1.00278 | 1.00154 | 1.00354 | ||
1768 | 2009.12.01 08:20 | buy | 893 | 0.10 | 1.00278 | 1.00154 | 1.00354 | ||
1769 | 2009.12.01 08:20 | buy | 894 | 0.10 | 1.00278 | 1.00154 | 1.00354 | ||
1770 | 2009.12.01 08:20 | buy | 895 | 0.10 | 1.00278 | 1.00154 | 1.00354 | ||
1771 | 2009.12.01 08:23 | buy | 896 | 0.10 | 1.00263 | 1.00139 | 1.00339 | ||
1772 | 2009.12.01 08:23 | buy | 897 | 0.10 | 1.00263 | 1.00139 | 1.00339 | ||
1773 | 2009.12.01 08:23 | buy | 898 | 0.10 | 1.00263 | 1.00139 | 1.00339 | ||
1774 | 2009.12.01 08:23 | buy | 899 | 0.10 | 1.00263 | 1.00139 | 1.00339 | ||
1775 | 2009.12.01 08:23 | buy | 900 | 0.10 | 1.00263 | 1.00139 | 1.00339 | ||
1776 | 2009.12.01 08:26 | buy | 901 | 0.10 | 1.00310 | 1.00186 | 1.00386 | ||
1777 | 2009.12.01 08:26 | buy | 902 | 0.10 | 1.00310 | 1.00186 | 1.00386 | ||
1778 | 2009.12.01 08:26 | buy | 903 | 0.10 | 1.00310 | 1.00186 | 1.00386 | ||
1779 | 2009.12.01 08:26 | buy | 904 | 0.10 | 1.00310 | 1.00186 | 1.00386 | ||
1780 | 2009.12.01 08:26 | buy | 905 | 0.10 | 1.00310 | 1.00186 | 1.00386 | ||
1781 | 2009.12.01 08:30 | buy | 906 | 0.10 | 1.00293 | 1.00169 | 1.00369 | ||
1782 | 2009.12.01 08:30 | buy | 907 | 0.10 | 1.00293 | 1.00169 | 1.00369 | ||
1783 | 2009.12.01 08:30 | buy | 908 | 0.10 | 1.00293 | 1.00169 | 1.00369 | ||
1784 | 2009.12.01 08:30 | buy | 909 | 0.10 | 1.00293 | 1.00169 | 1.00369 | ||
1785 | 2009.12.01 08:30 | buy | 910 | 0.10 | 1.00293 | 1.00169 | 1.00369 | ||
1786 | 2009.12.01 08:32 | buy | 911 | 0.10 | 1.00282 | 1.00158 | 1.00358 | ||
1787 | 2009.12.01 08:32 | buy | 912 | 0.10 | 1.00282 | 1.00158 | 1.00358 | ||
1788 | 2009.12.01 08:32 | buy | 913 | 0.10 | 1.00282 | 1.00158 | 1.00358 | ||
1789 | 2009.12.01 08:32 | buy | 914 | 0.10 | 1.00282 | 1.00158 | 1.00358 | ||
1790 | 2009.12.01 08:32 | buy | 915 | 0.10 | 1.00282 | 1.00158 | 1.00358 | ||
1791 | 2009.12.01 08:35 | buy | 916 | 0.10 | 1.00296 | 1.00172 | 1.00372 | ||
1792 | 2009.12.01 08:35 | buy | 917 | 0.10 | 1.00296 | 1.00172 | 1.00372 | ||
1793 | 2009.12.01 08:35 | buy | 918 | 0.10 | 1.00296 | 1.00172 | 1.00372 | ||
1794 | 2009.12.01 08:35 | buy | 919 | 0.10 | 1.00296 | 1.00172 | 1.00372 | ||
1795 | 2009.12.01 08:35 | buy | 920 | 0.10 | 1.00296 | 1.00172 | 1.00372 | ||
1796 | 2009.12.01 08:37 | buy | 921 | 0.10 | 1.00267 | 1.00143 | 1.00343 | ||
1797 | 2009.12.01 08:37 | buy | 922 | 0.10 | 1.00267 | 1.00143 | 1.00343 | ||
1798 | 2009.12.01 08:37 | buy | 923 | 0.10 | 1.00267 | 1.00143 | 1.00343 | ||
1799 | 2009.12.01 08:37 | buy | 924 | 0.10 | 1.00267 | 1.00143 | 1.00343 | ||
1800 | 2009.12.01 08:37 | buy | 925 | 0.10 | 1.00267 | 1.00143 | 1.00343 | ||
1801 | 2009.12.01 08:40 | buy | 926 | 0.10 | 1.00340 | 1.00216 | 1.00416 | ||
1802 | 2009.12.01 08:40 | buy | 927 | 0.10 | 1.00340 | 1.00216 | 1.00416 | ||
1803 | 2009.12.01 08:40 | buy | 928 | 0.10 | 1.00340 | 1.00216 | 1.00416 | ||
1804 | 2009.12.01 08:40 | buy | 929 | 0.10 | 1.00340 | 1.00216 | 1.00416 | ||
1805 | 2009.12.01 08:40 | buy | 930 | 0.10 | 1.00340 | 1.00216 | 1.00416 | ||
1806 | 2009.12.01 08:42 | buy | 931 | 0.10 | 1.00326 | 1.00202 | 1.00402 | ||
1807 | 2009.12.01 08:42 | buy | 932 | 0.10 | 1.00326 | 1.00202 | 1.00402 | ||
1808 | 2009.12.01 08:42 | buy | 933 | 0.10 | 1.00326 | 1.00202 | 1.00402 | ||
1809 | 2009.12.01 08:42 | buy | 934 | 0.10 | 1.00326 | 1.00202 | 1.00402 | ||
1810 | 2009.12.01 08:42 | buy | 935 | 0.10 | 1.00326 | 1.00202 | 1.00402 | ||
1811 | 2009.12.01 08:45 | t/p | 886 | 0.10 | 1.00323 | 1.00123 | 1.00323 | 7.57 | 7462.52 |
1812 | 2009.12.01 08:45 | t/p | 887 | 0.10 | 1.00323 | 1.00123 | 1.00323 | 7.57 | 7470.09 |
1813 | 2009.12.01 08:45 | t/p | 888 | 0.10 | 1.00323 | 1.00123 | 1.00323 | 7.57 | 7477.66 |
1814 | 2009.12.01 08:45 | t/p | 889 | 0.10 | 1.00323 | 1.00123 | 1.00323 | 7.57 | 7485.23 |
1815 | 2009.12.01 08:45 | t/p | 890 | 0.10 | 1.00323 | 1.00123 | 1.00323 | 7.57 | 7492.80 |
1816 | 2009.12.01 08:45 | t/p | 891 | 0.10 | 1.00354 | 1.00154 | 1.00354 | 7.57 | 7500.37 |
1817 | 2009.12.01 08:45 | t/p | 892 | 0.10 | 1.00354 | 1.00154 | 1.00354 | 7.57 | 7507.94 |
1818 | 2009.12.01 08:45 | t/p | 893 | 0.10 | 1.00354 | 1.00154 | 1.00354 | 7.57 | 7515.51 |
1819 | 2009.12.01 08:45 | t/p | 894 | 0.10 | 1.00354 | 1.00154 | 1.00354 | 7.57 | 7523.08 |
1820 | 2009.12.01 08:45 | t/p | 895 | 0.10 | 1.00354 | 1.00154 | 1.00354 | 7.57 | 7530.65 |
1821 | 2009.12.01 08:45 | t/p | 896 | 0.10 | 1.00339 | 1.00139 | 1.00339 | 7.58 | 7538.23 |
1822 | 2009.12.01 08:45 | t/p | 897 | 0.10 | 1.00339 | 1.00139 | 1.00339 | 7.58 | 7545.81 |
1823 | 2009.12.01 08:45 | t/p | 898 | 0.10 | 1.00339 | 1.00139 | 1.00339 | 7.58 | 7553.39 |
1824 | 2009.12.01 08:45 | t/p | 899 | 0.10 | 1.00339 | 1.00139 | 1.00339 | 7.58 | 7560.97 |
1825 | 2009.12.01 08:45 | t/p | 900 | 0.10 | 1.00339 | 1.00139 | 1.00339 | 7.58 | 7568.55 |
1826 | 2009.12.01 08:45 | t/p | 911 | 0.10 | 1.00358 | 1.00158 | 1.00358 | 7.57 | 7576.12 |
1827 | 2009.12.01 08:45 | t/p | 912 | 0.10 | 1.00358 | 1.00158 | 1.00358 | 7.57 | 7583.69 |
1828 | 2009.12.01 08:45 | t/p | 913 | 0.10 | 1.00358 | 1.00158 | 1.00358 | 7.57 | 7591.26 |
1829 | 2009.12.01 08:45 | t/p | 914 | 0.10 | 1.00358 | 1.00158 | 1.00358 | 7.57 | 7598.83 |
1830 | 2009.12.01 08:45 | t/p | 915 | 0.10 | 1.00358 | 1.00158 | 1.00358 | 7.57 | 7606.40 |
1831 | 2009.12.01 08:45 | t/p | 921 | 0.10 | 1.00343 | 1.00143 | 1.00343 | 7.58 | 7613.98 |
1832 | 2009.12.01 08:45 | t/p | 922 | 0.10 | 1.00343 | 1.00143 | 1.00343 | 7.58 | 7621.56 |
1833 | 2009.12.01 08:45 | t/p | 923 | 0.10 | 1.00343 | 1.00143 | 1.00343 | 7.58 | 7629.14 |
1834 | 2009.12.01 08:45 | t/p | 924 | 0.10 | 1.00343 | 1.00143 | 1.00343 | 7.58 | 7636.72 |
1835 | 2009.12.01 08:45 | t/p | 925 | 0.10 | 1.00343 | 1.00143 | 1.00343 | 7.58 | 7644.30 |
1836 | 2009.12.01 08:45 | buy | 936 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
1837 | 2009.12.01 08:45 | buy | 937 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
1838 | 2009.12.01 08:45 | buy | 938 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
1839 | 2009.12.01 08:45 | buy | 939 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
1840 | 2009.12.01 08:45 | buy | 940 | 0.10 | 1.00384 | 1.00260 | 1.00460 | ||
1841 | 2009.12.01 08:47 | buy | 941 | 0.10 | 1.00369 | 1.00245 | 1.00445 | ||
1842 | 2009.12.01 08:47 | buy | 942 | 0.10 | 1.00369 | 1.00245 | 1.00445 | ||
1843 | 2009.12.01 08:47 | buy | 943 | 0.10 | 1.00369 | 1.00245 | 1.00445 | ||
1844 | 2009.12.01 08:47 | buy | 944 | 0.10 | 1.00369 | 1.00245 | 1.00445 | ||
1845 | 2009.12.01 08:47 | buy | 945 | 0.10 | 1.00369 | 1.00245 | 1.00445 | ||
1846 | 2009.12.01 08:50 | t/p | 876 | 0.10 | 1.00386 | 1.00186 | 1.00386 | 7.57 | 7651.87 |
1847 | 2009.12.01 08:50 | t/p | 877 | 0.10 | 1.00386 | 1.00186 | 1.00386 | 7.57 | 7659.44 |
1848 | 2009.12.01 08:50 | t/p | 878 | 0.10 | 1.00386 | 1.00186 | 1.00386 | 7.57 | 7667.01 |
1849 | 2009.12.01 08:50 | t/p | 879 | 0.10 | 1.00386 | 1.00186 | 1.00386 | 7.57 | 7674.58 |
1850 | 2009.12.01 08:50 | t/p | 880 | 0.10 | 1.00386 | 1.00186 | 1.00386 | 7.57 | 7682.15 |
1851 | 2009.12.01 08:50 | t/p | 881 | 0.10 | 1.00401 | 1.00201 | 1.00401 | 7.57 | 7689.72 |
1852 | 2009.12.01 08:50 | t/p | 882 | 0.10 | 1.00401 | 1.00201 | 1.00401 | 7.57 | 7697.29 |
1853 | 2009.12.01 08:50 | t/p | 883 | 0.10 | 1.00401 | 1.00201 | 1.00401 | 7.57 | 7704.86 |
1854 | 2009.12.01 08:50 | t/p | 884 | 0.10 | 1.00401 | 1.00201 | 1.00401 | 7.57 | 7712.43 |
1855 | 2009.12.01 08:50 | t/p | 885 | 0.10 | 1.00401 | 1.00201 | 1.00401 | 7.57 | 7720.00 |
1856 | 2009.12.01 08:50 | t/p | 901 | 0.10 | 1.00386 | 1.00186 | 1.00386 | 7.57 | 7727.57 |
1857 | 2009.12.01 08:50 | t/p | 902 | 0.10 | 1.00386 | 1.00186 | 1.00386 | 7.57 | 7735.14 |
1858 | 2009.12.01 08:50 | t/p | 903 | 0.10 | 1.00386 | 1.00186 | 1.00386 | 7.57 | 7742.71 |
1859 | 2009.12.01 08:50 | t/p | 904 | 0.10 | 1.00386 | 1.00186 | 1.00386 | 7.57 | 7750.28 |
1860 | 2009.12.01 08:50 | t/p | 905 | 0.10 | 1.00386 | 1.00186 | 1.00386 | 7.57 | 7757.85 |
1861 | 2009.12.01 08:50 | t/p | 906 | 0.10 | 1.00369 | 1.00169 | 1.00369 | 7.57 | 7765.42 |
1862 | 2009.12.01 08:50 | t/p | 907 | 0.10 | 1.00369 | 1.00169 | 1.00369 | 7.57 | 7772.99 |
1863 | 2009.12.01 08:50 | t/p | 908 | 0.10 | 1.00369 | 1.00169 | 1.00369 | 7.57 | 7780.56 |
1864 | 2009.12.01 08:50 | t/p | 909 | 0.10 | 1.00369 | 1.00169 | 1.00369 | 7.57 | 7788.13 |
1865 | 2009.12.01 08:50 | t/p | 910 | 0.10 | 1.00369 | 1.00169 | 1.00369 | 7.57 | 7795.70 |
1866 | 2009.12.01 08:50 | t/p | 916 | 0.10 | 1.00372 | 1.00172 | 1.00372 | 7.57 | 7803.27 |
1867 | 2009.12.01 08:50 | t/p | 917 | 0.10 | 1.00372 | 1.00172 | 1.00372 | 7.57 | 7810.84 |
1868 | 2009.12.01 08:50 | t/p | 918 | 0.10 | 1.00372 | 1.00172 | 1.00372 | 7.57 | 7818.41 |
1869 | 2009.12.01 08:50 | t/p | 919 | 0.10 | 1.00372 | 1.00172 | 1.00372 | 7.57 | 7825.98 |
1870 | 2009.12.01 08:50 | t/p | 920 | 0.10 | 1.00372 | 1.00172 | 1.00372 | 7.57 | 7833.55 |
1871 | 2009.12.01 08:50 | t/p | 931 | 0.10 | 1.00402 | 1.00202 | 1.00402 | 7.57 | 7841.12 |
1872 | 2009.12.01 08:50 | t/p | 932 | 0.10 | 1.00402 | 1.00202 | 1.00402 | 7.57 | 7848.69 |
1873 | 2009.12.01 08:50 | t/p | 933 | 0.10 | 1.00402 | 1.00202 | 1.00402 | 7.57 | 7856.26 |
1874 | 2009.12.01 08:50 | t/p | 934 | 0.10 | 1.00402 | 1.00202 | 1.00402 | 7.57 | 7863.83 |
1875 | 2009.12.01 08:50 | t/p | 935 | 0.10 | 1.00402 | 1.00202 | 1.00402 | 7.57 | 7871.40 |
1876 | 2009.12.01 08:50 | buy | 946 | 0.10 | 1.00428 | 1.00304 | 1.00504 | ||
1877 | 2009.12.01 08:50 | buy | 947 | 0.10 | 1.00428 | 1.00304 | 1.00504 | ||
1878 | 2009.12.01 08:50 | buy | 948 | 0.10 | 1.00428 | 1.00304 | 1.00504 | ||
1879 | 2009.12.01 08:50 | buy | 949 | 0.10 | 1.00428 | 1.00304 | 1.00504 | ||
1880 | 2009.12.01 08:50 | buy | 950 | 0.10 | 1.00428 | 1.00304 | 1.00504 | ||
1881 | 2009.12.01 08:52 | buy | 951 | 0.10 | 1.00399 | 1.00275 | 1.00475 | ||
1882 | 2009.12.01 08:52 | buy | 952 | 0.10 | 1.00399 | 1.00275 | 1.00475 | ||
1883 | 2009.12.01 08:52 | buy | 953 | 0.10 | 1.00399 | 1.00275 | 1.00475 | ||
1884 | 2009.12.01 08:52 | buy | 954 | 0.10 | 1.00399 | 1.00275 | 1.00475 | ||
1885 | 2009.12.01 08:52 | buy | 955 | 0.10 | 1.00399 | 1.00275 | 1.00475 | ||
1886 | 2009.12.01 08:55 | buy | 956 | 0.10 | 1.00413 | 1.00289 | 1.00489 | ||
1887 | 2009.12.01 08:55 | buy | 957 | 0.10 | 1.00413 | 1.00289 | 1.00489 | ||
1888 | 2009.12.01 08:55 | buy | 958 | 0.10 | 1.00413 | 1.00289 | 1.00489 | ||
1889 | 2009.12.01 08:55 | buy | 959 | 0.10 | 1.00413 | 1.00289 | 1.00489 | ||
1890 | 2009.12.01 08:55 | buy | 960 | 0.10 | 1.00413 | 1.00289 | 1.00489 | ||
1891 | 2009.12.01 08:57 | buy | 961 | 0.10 | 1.00369 | 1.00245 | 1.00445 | ||
1892 | 2009.12.01 08:57 | buy | 962 | 0.10 | 1.00369 | 1.00245 | 1.00445 | ||
1893 | 2009.12.01 08:57 | buy | 963 | 0.10 | 1.00369 | 1.00245 | 1.00445 | ||
1894 | 2009.12.01 08:57 | buy | 964 | 0.10 | 1.00369 | 1.00245 | 1.00445 | ||
1895 | 2009.12.01 08:57 | buy | 965 | 0.10 | 1.00369 | 1.00245 | 1.00445 | ||
1896 | 2009.12.01 08:59 | buy | 966 | 0.10 | 1.00365 | 1.00241 | 1.00441 | ||
1897 | 2009.12.01 08:59 | buy | 967 | 0.10 | 1.00365 | 1.00241 | 1.00441 | ||
1898 | 2009.12.01 08:59 | buy | 968 | 0.10 | 1.00365 | 1.00241 | 1.00441 | ||
1899 | 2009.12.01 08:59 | buy | 969 | 0.10 | 1.00365 | 1.00241 | 1.00441 | ||
1900 | 2009.12.01 08:59 | buy | 970 | 0.10 | 1.00365 | 1.00241 | 1.00441 | ||
1901 | 2009.12.01 09:00 | buy | 971 | 0.10 | 1.00366 | 1.00242 | 1.00442 | ||
1902 | 2009.12.01 09:00 | buy | 972 | 0.10 | 1.00366 | 1.00242 | 1.00442 | ||
1903 | 2009.12.01 09:00 | buy | 973 | 0.10 | 1.00366 | 1.00242 | 1.00442 | ||
1904 | 2009.12.01 09:00 | buy | 974 | 0.10 | 1.00366 | 1.00242 | 1.00442 | ||
1905 | 2009.12.01 09:00 | buy | 975 | 0.10 | 1.00366 | 1.00242 | 1.00442 | ||
1906 | 2009.12.01 09:03 | s/l | 936 | 0.10 | 1.00260 | 1.00260 | 1.00460 | -12.37 | 7859.03 |
1907 | 2009.12.01 09:03 | s/l | 937 | 0.10 | 1.00260 | 1.00260 | 1.00460 | -12.37 | 7846.66 |
1908 | 2009.12.01 09:03 | s/l | 938 | 0.10 | 1.00260 | 1.00260 | 1.00460 | -12.37 | 7834.29 |
1909 | 2009.12.01 09:03 | s/l | 939 | 0.10 | 1.00260 | 1.00260 | 1.00460 | -12.37 | 7821.92 |
1910 | 2009.12.01 09:03 | s/l | 940 | 0.10 | 1.00260 | 1.00260 | 1.00460 | -12.37 | 7809.55 |
1911 | 2009.12.01 09:03 | s/l | 946 | 0.10 | 1.00304 | 1.00304 | 1.00504 | -12.37 | 7797.18 |
1912 | 2009.12.01 09:03 | s/l | 947 | 0.10 | 1.00304 | 1.00304 | 1.00504 | -12.37 | 7784.81 |
1913 | 2009.12.01 09:03 | s/l | 948 | 0.10 | 1.00304 | 1.00304 | 1.00504 | -12.37 | 7772.44 |
1914 | 2009.12.01 09:03 | s/l | 949 | 0.10 | 1.00304 | 1.00304 | 1.00504 | -12.37 | 7760.07 |
1915 | 2009.12.01 09:03 | s/l | 950 | 0.10 | 1.00304 | 1.00304 | 1.00504 | -12.37 | 7747.70 |
1916 | 2009.12.01 09:03 | s/l | 951 | 0.10 | 1.00275 | 1.00275 | 1.00475 | -12.36 | 7735.34 |
1917 | 2009.12.01 09:03 | s/l | 952 | 0.10 | 1.00275 | 1.00275 | 1.00475 | -12.36 | 7722.98 |
1918 | 2009.12.01 09:03 | s/l | 953 | 0.10 | 1.00275 | 1.00275 | 1.00475 | -12.36 | 7710.62 |
1919 | 2009.12.01 09:03 | s/l | 954 | 0.10 | 1.00275 | 1.00275 | 1.00475 | -12.36 | 7698.26 |
1920 | 2009.12.01 09:03 | s/l | 955 | 0.10 | 1.00275 | 1.00275 | 1.00475 | -12.36 | 7685.90 |
1921 | 2009.12.01 09:03 | s/l | 956 | 0.10 | 1.00289 | 1.00289 | 1.00489 | -12.37 | 7673.53 |
1922 | 2009.12.01 09:03 | s/l | 957 | 0.10 | 1.00289 | 1.00289 | 1.00489 | -12.37 | 7661.16 |
1923 | 2009.12.01 09:03 | s/l | 958 | 0.10 | 1.00289 | 1.00289 | 1.00489 | -12.37 | 7648.79 |
1924 | 2009.12.01 09:03 | s/l | 959 | 0.10 | 1.00289 | 1.00289 | 1.00489 | -12.37 | 7636.42 |
1925 | 2009.12.01 09:03 | s/l | 960 | 0.10 | 1.00289 | 1.00289 | 1.00489 | -12.37 | 7624.05 |
1926 | 2009.12.01 09:03 | buy | 976 | 0.10 | 1.00284 | 1.00160 | 1.00360 | ||
1927 | 2009.12.01 09:03 | buy | 977 | 0.10 | 1.00284 | 1.00160 | 1.00360 | ||
1928 | 2009.12.01 09:03 | buy | 978 | 0.10 | 1.00284 | 1.00160 | 1.00360 | ||
1929 | 2009.12.01 09:03 | buy | 979 | 0.10 | 1.00284 | 1.00160 | 1.00360 | ||
1930 | 2009.12.01 09:03 | buy | 980 | 0.10 | 1.00284 | 1.00160 | 1.00360 | ||
1931 | 2009.12.01 09:06 | buy | 981 | 0.10 | 1.00304 | 1.00180 | 1.00380 | ||
1932 | 2009.12.01 09:06 | buy | 982 | 0.10 | 1.00304 | 1.00180 | 1.00380 | ||
1933 | 2009.12.01 09:06 | buy | 983 | 0.10 | 1.00304 | 1.00180 | 1.00380 | ||
1934 | 2009.12.01 09:06 | buy | 984 | 0.10 | 1.00304 | 1.00180 | 1.00380 | ||
1935 | 2009.12.01 09:06 | buy | 985 | 0.10 | 1.00304 | 1.00180 | 1.00380 | ||
1936 | 2009.12.01 09:10 | s/l | 926 | 0.10 | 1.00216 | 1.00216 | 1.00416 | -12.37 | 7611.68 |
1937 | 2009.12.01 09:10 | s/l | 927 | 0.10 | 1.00216 | 1.00216 | 1.00416 | -12.37 | 7599.31 |
1938 | 2009.12.01 09:10 | s/l | 928 | 0.10 | 1.00216 | 1.00216 | 1.00416 | -12.37 | 7586.94 |
1939 | 2009.12.01 09:10 | s/l | 929 | 0.10 | 1.00216 | 1.00216 | 1.00416 | -12.37 | 7574.57 |
1940 | 2009.12.01 09:10 | s/l | 930 | 0.10 | 1.00216 | 1.00216 | 1.00416 | -12.37 | 7562.20 |
1941 | 2009.12.01 09:10 | s/l | 941 | 0.10 | 1.00245 | 1.00245 | 1.00445 | -12.38 | 7549.82 |
1942 | 2009.12.01 09:10 | s/l | 942 | 0.10 | 1.00245 | 1.00245 | 1.00445 | -12.38 | 7537.44 |
1943 | 2009.12.01 09:10 | s/l | 943 | 0.10 | 1.00245 | 1.00245 | 1.00445 | -12.38 | 7525.06 |
1944 | 2009.12.01 09:10 | s/l | 944 | 0.10 | 1.00245 | 1.00245 | 1.00445 | -12.38 | 7512.68 |
1945 | 2009.12.01 09:10 | s/l | 945 | 0.10 | 1.00245 | 1.00245 | 1.00445 | -12.38 | 7500.30 |
1946 | 2009.12.01 09:10 | s/l | 961 | 0.10 | 1.00245 | 1.00245 | 1.00445 | -12.38 | 7487.92 |
1947 | 2009.12.01 09:10 | s/l | 962 | 0.10 | 1.00245 | 1.00245 | 1.00445 | -12.38 | 7475.54 |
1948 | 2009.12.01 09:10 | s/l | 963 | 0.10 | 1.00245 | 1.00245 | 1.00445 | -12.38 | 7463.16 |
1949 | 2009.12.01 09:10 | s/l | 964 | 0.10 | 1.00245 | 1.00245 | 1.00445 | -12.38 | 7450.78 |
1950 | 2009.12.01 09:10 | s/l | 965 | 0.10 | 1.00245 | 1.00245 | 1.00445 | -12.38 | 7438.40 |
1951 | 2009.12.01 09:10 | s/l | 966 | 0.10 | 1.00241 | 1.00241 | 1.00441 | -12.38 | 7426.02 |
1952 | 2009.12.01 09:10 | s/l | 967 | 0.10 | 1.00241 | 1.00241 | 1.00441 | -12.38 | 7413.64 |
1953 | 2009.12.01 09:10 | s/l | 968 | 0.10 | 1.00241 | 1.00241 | 1.00441 | -12.38 | 7401.26 |
1954 | 2009.12.01 09:10 | s/l | 969 | 0.10 | 1.00241 | 1.00241 | 1.00441 | -12.38 | 7388.88 |
1955 | 2009.12.01 09:10 | s/l | 970 | 0.10 | 1.00241 | 1.00241 | 1.00441 | -12.38 | 7376.50 |
1956 | 2009.12.01 09:10 | s/l | 971 | 0.10 | 1.00242 | 1.00242 | 1.00442 | -12.38 | 7364.12 |
1957 | 2009.12.01 09:10 | s/l | 972 | 0.10 | 1.00242 | 1.00242 | 1.00442 | -12.38 | 7351.74 |
1958 | 2009.12.01 09:10 | s/l | 973 | 0.10 | 1.00242 | 1.00242 | 1.00442 | -12.38 | 7339.36 |
1959 | 2009.12.01 09:10 | s/l | 974 | 0.10 | 1.00242 | 1.00242 | 1.00442 | -12.38 | 7326.98 |
1960 | 2009.12.01 09:10 | s/l | 975 | 0.10 | 1.00242 | 1.00242 | 1.00442 | -12.38 | 7314.60 |
1961 | 2009.12.01 09:10 | buy | 986 | 0.10 | 1.00222 | 1.00098 | 1.00298 | ||
1962 | 2009.12.01 09:10 | buy | 987 | 0.10 | 1.00222 | 1.00098 | 1.00298 | ||
1963 | 2009.12.01 09:10 | buy | 988 | 0.10 | 1.00222 | 1.00098 | 1.00298 | ||
1964 | 2009.12.01 09:10 | buy | 989 | 0.10 | 1.00222 | 1.00098 | 1.00298 | ||
1965 | 2009.12.01 09:10 | buy | 990 | 0.10 | 1.00222 | 1.00098 | 1.00298 | ||
1966 | 2009.12.01 09:13 | buy | 991 | 0.10 | 1.00243 | 1.00119 | 1.00319 | ||
1967 | 2009.12.01 09:13 | buy | 992 | 0.10 | 1.00243 | 1.00119 | 1.00319 | ||
1968 | 2009.12.01 09:13 | buy | 993 | 0.10 | 1.00243 | 1.00119 | 1.00319 | ||
1969 | 2009.12.01 09:13 | buy | 994 | 0.10 | 1.00243 | 1.00119 | 1.00319 | ||
1970 | 2009.12.01 09:13 | buy | 995 | 0.10 | 1.00243 | 1.00119 | 1.00319 | ||
1971 | 2009.12.01 09:16 | s/l | 976 | 0.10 | 1.00160 | 1.00160 | 1.00360 | -12.39 | 7302.21 |
1972 | 2009.12.01 09:16 | s/l | 977 | 0.10 | 1.00160 | 1.00160 | 1.00360 | -12.39 | 7289.82 |
1973 | 2009.12.01 09:16 | s/l | 978 | 0.10 | 1.00160 | 1.00160 | 1.00360 | -12.39 | 7277.43 |
1974 | 2009.12.01 09:16 | s/l | 979 | 0.10 | 1.00160 | 1.00160 | 1.00360 | -12.39 | 7265.04 |
1975 | 2009.12.01 09:16 | s/l | 980 | 0.10 | 1.00160 | 1.00160 | 1.00360 | -12.39 | 7252.65 |
1976 | 2009.12.01 09:16 | s/l | 981 | 0.10 | 1.00180 | 1.00180 | 1.00380 | -12.39 | 7240.26 |
1977 | 2009.12.01 09:16 | s/l | 982 | 0.10 | 1.00180 | 1.00180 | 1.00380 | -12.39 | 7227.87 |
1978 | 2009.12.01 09:16 | s/l | 983 | 0.10 | 1.00180 | 1.00180 | 1.00380 | -12.39 | 7215.48 |
1979 | 2009.12.01 09:16 | s/l | 984 | 0.10 | 1.00180 | 1.00180 | 1.00380 | -12.39 | 7203.09 |
1980 | 2009.12.01 09:16 | s/l | 985 | 0.10 | 1.00180 | 1.00180 | 1.00380 | -12.39 | 7190.70 |
1981 | 2009.12.01 09:16 | s/l | 991 | 0.10 | 1.00119 | 1.00119 | 1.00319 | -12.39 | 7178.31 |
1982 | 2009.12.01 09:16 | s/l | 992 | 0.10 | 1.00119 | 1.00119 | 1.00319 | -12.39 | 7165.92 |
1983 | 2009.12.01 09:16 | s/l | 993 | 0.10 | 1.00119 | 1.00119 | 1.00319 | -12.39 | 7153.53 |
1984 | 2009.12.01 09:16 | s/l | 994 | 0.10 | 1.00119 | 1.00119 | 1.00319 | -12.39 | 7141.14 |
1985 | 2009.12.01 09:16 | s/l | 995 | 0.10 | 1.00119 | 1.00119 | 1.00319 | -12.39 | 7128.75 |
1986 | 2009.12.01 09:16 | buy | 996 | 0.10 | 1.00140 | 1.00016 | 1.00216 | ||
1987 | 2009.12.01 09:16 | buy | 997 | 0.10 | 1.00140 | 1.00016 | 1.00216 | ||
1988 | 2009.12.01 09:16 | buy | 998 | 0.10 | 1.00140 | 1.00016 | 1.00216 | ||
1989 | 2009.12.01 09:16 | buy | 999 | 0.10 | 1.00140 | 1.00016 | 1.00216 | ||
1990 | 2009.12.01 09:16 | buy | 1000 | 0.10 | 1.00140 | 1.00016 | 1.00216 | ||
1991 | 2009.12.01 09:20 | buy | 1001 | 0.10 | 1.00181 | 1.00057 | 1.00257 | ||
1992 | 2009.12.01 09:20 | buy | 1002 | 0.10 | 1.00181 | 1.00057 | 1.00257 | ||
1993 | 2009.12.01 09:20 | buy | 1003 | 0.10 | 1.00181 | 1.00057 | 1.00257 | ||
1994 | 2009.12.01 09:20 | buy | 1004 | 0.10 | 1.00181 | 1.00057 | 1.00257 | ||
1995 | 2009.12.01 09:20 | buy | 1005 | 0.10 | 1.00181 | 1.00057 | 1.00257 | ||
1996 | 2009.12.01 09:23 | buy | 1006 | 0.10 | 1.00161 | 1.00037 | 1.00237 | ||
1997 | 2009.12.01 09:23 | buy | 1007 | 0.10 | 1.00161 | 1.00037 | 1.00237 | ||
1998 | 2009.12.01 09:23 | buy | 1008 | 0.10 | 1.00161 | 1.00037 | 1.00237 | ||
1999 | 2009.12.01 09:23 | buy | 1009 | 0.10 | 1.00161 | 1.00037 | 1.00237 | ||
2000 | 2009.12.01 09:23 | buy | 1010 | 0.10 | 1.00161 | 1.00037 | 1.00237 | ||
2001 | 2009.12.01 09:26 | buy | 1011 | 0.10 | 1.00222 | 1.00098 | 1.00298 | ||
2002 | 2009.12.01 09:26 | buy | 1012 | 0.10 | 1.00222 | 1.00098 | 1.00298 | ||
2003 | 2009.12.01 09:26 | buy | 1013 | 0.10 | 1.00222 | 1.00098 | 1.00298 | ||
2004 | 2009.12.01 09:26 | buy | 1014 | 0.10 | 1.00222 | 1.00098 | 1.00298 | ||
2005 | 2009.12.01 09:26 | buy | 1015 | 0.10 | 1.00222 | 1.00098 | 1.00298 | ||
2006 | 2009.12.01 09:26 | buy | 1016 | 0.10 | 1.00236 | 1.00112 | 1.00312 | ||
2007 | 2009.12.01 09:26 | buy | 1017 | 0.10 | 1.00236 | 1.00112 | 1.00312 | ||
2008 | 2009.12.01 09:26 | buy | 1018 | 0.10 | 1.00236 | 1.00112 | 1.00312 | ||
2009 | 2009.12.01 09:26 | buy | 1019 | 0.10 | 1.00236 | 1.00112 | 1.00312 | ||
2010 | 2009.12.01 09:26 | buy | 1020 | 0.10 | 1.00236 | 1.00112 | 1.00312 | ||
2011 | 2009.12.01 09:30 | buy | 1021 | 0.10 | 1.00238 | 1.00114 | 1.00314 | ||
2012 | 2009.12.01 09:30 | buy | 1022 | 0.10 | 1.00238 | 1.00114 | 1.00314 | ||
2013 | 2009.12.01 09:30 | buy | 1023 | 0.10 | 1.00238 | 1.00114 | 1.00314 | ||
2014 | 2009.12.01 09:30 | buy | 1024 | 0.10 | 1.00238 | 1.00114 | 1.00314 | ||
2015 | 2009.12.01 09:30 | buy | 1025 | 0.10 | 1.00238 | 1.00114 | 1.00314 | ||
2016 | 2009.12.01 09:32 | buy | 1026 | 0.10 | 1.00237 | 1.00113 | 1.00313 | ||
2017 | 2009.12.01 09:32 | buy | 1027 | 0.10 | 1.00237 | 1.00113 | 1.00313 | ||
2018 | 2009.12.01 09:32 | buy | 1028 | 0.10 | 1.00237 | 1.00113 | 1.00313 | ||
2019 | 2009.12.01 09:32 | buy | 1029 | 0.10 | 1.00237 | 1.00113 | 1.00313 | ||
2020 | 2009.12.01 09:32 | buy | 1030 | 0.10 | 1.00237 | 1.00113 | 1.00313 | ||
2021 | 2009.12.01 09:35 | buy | 1031 | 0.10 | 1.00216 | 1.00092 | 1.00292 | ||
2022 | 2009.12.01 09:35 | buy | 1032 | 0.10 | 1.00216 | 1.00092 | 1.00292 | ||
2023 | 2009.12.01 09:35 | buy | 1033 | 0.10 | 1.00216 | 1.00092 | 1.00292 | ||
2024 | 2009.12.01 09:35 | buy | 1034 | 0.10 | 1.00216 | 1.00092 | 1.00292 | ||
2025 | 2009.12.01 09:35 | buy | 1035 | 0.10 | 1.00216 | 1.00092 | 1.00292 | ||
2026 | 2009.12.01 09:37 | t/p | 996 | 0.10 | 1.00216 | 1.00016 | 1.00216 | 7.58 | 7136.33 |
2027 | 2009.12.01 09:37 | t/p | 997 | 0.10 | 1.00216 | 1.00016 | 1.00216 | 7.58 | 7143.91 |
2028 | 2009.12.01 09:37 | t/p | 998 | 0.10 | 1.00216 | 1.00016 | 1.00216 | 7.58 | 7151.49 |
2029 | 2009.12.01 09:37 | t/p | 999 | 0.10 | 1.00216 | 1.00016 | 1.00216 | 7.58 | 7159.07 |
2030 | 2009.12.01 09:37 | t/p | 1000 | 0.10 | 1.00216 | 1.00016 | 1.00216 | 7.58 | 7166.65 |
2031 | 2009.12.01 09:37 | buy | 1036 | 0.10 | 1.00258 | 1.00134 | 1.00334 | ||
2032 | 2009.12.01 09:37 | buy | 1037 | 0.10 | 1.00258 | 1.00134 | 1.00334 | ||
2033 | 2009.12.01 09:37 | buy | 1038 | 0.10 | 1.00258 | 1.00134 | 1.00334 | ||
2034 | 2009.12.01 09:37 | buy | 1039 | 0.10 | 1.00258 | 1.00134 | 1.00334 | ||
2035 | 2009.12.01 09:37 | buy | 1040 | 0.10 | 1.00258 | 1.00134 | 1.00334 | ||
2036 | 2009.12.01 09:40 | buy | 1041 | 0.10 | 1.00175 | 1.00051 | 1.00251 | ||
2037 | 2009.12.01 09:40 | buy | 1042 | 0.10 | 1.00175 | 1.00051 | 1.00251 | ||
2038 | 2009.12.01 09:40 | buy | 1043 | 0.10 | 1.00175 | 1.00051 | 1.00251 | ||
2039 | 2009.12.01 09:40 | buy | 1044 | 0.10 | 1.00175 | 1.00051 | 1.00251 | ||
2040 | 2009.12.01 09:40 | buy | 1045 | 0.10 | 1.00175 | 1.00051 | 1.00251 | ||
2041 | 2009.12.01 09:42 | buy | 1046 | 0.10 | 1.00196 | 1.00072 | 1.00272 | ||
2042 | 2009.12.01 09:42 | buy | 1047 | 0.10 | 1.00196 | 1.00072 | 1.00272 | ||
2043 | 2009.12.01 09:42 | buy | 1048 | 0.10 | 1.00196 | 1.00072 | 1.00272 | ||
2044 | 2009.12.01 09:42 | buy | 1049 | 0.10 | 1.00196 | 1.00072 | 1.00272 | ||
2045 | 2009.12.01 09:42 | buy | 1050 | 0.10 | 1.00196 | 1.00072 | 1.00272 | ||
2046 | 2009.12.01 09:45 | s/l | 986 | 0.10 | 1.00098 | 1.00098 | 1.00298 | -12.39 | 7154.26 |
2047 | 2009.12.01 09:45 | s/l | 987 | 0.10 | 1.00098 | 1.00098 | 1.00298 | -12.39 | 7141.87 |
2048 | 2009.12.01 09:45 | s/l | 988 | 0.10 | 1.00098 | 1.00098 | 1.00298 | -12.39 | 7129.48 |
2049 | 2009.12.01 09:45 | s/l | 989 | 0.10 | 1.00098 | 1.00098 | 1.00298 | -12.39 | 7117.09 |
2050 | 2009.12.01 09:45 | s/l | 990 | 0.10 | 1.00098 | 1.00098 | 1.00298 | -12.39 | 7104.70 |
2051 | 2009.12.01 09:45 | s/l | 1011 | 0.10 | 1.00098 | 1.00098 | 1.00298 | -12.39 | 7092.31 |
2052 | 2009.12.01 09:45 | s/l | 1012 | 0.10 | 1.00098 | 1.00098 | 1.00298 | -12.39 | 7079.92 |
2053 | 2009.12.01 09:45 | s/l | 1013 | 0.10 | 1.00098 | 1.00098 | 1.00298 | -12.39 | 7067.53 |
2054 | 2009.12.01 09:45 | s/l | 1014 | 0.10 | 1.00098 | 1.00098 | 1.00298 | -12.39 | 7055.14 |
2055 | 2009.12.01 09:45 | s/l | 1015 | 0.10 | 1.00098 | 1.00098 | 1.00298 | -12.39 | 7042.75 |
2056 | 2009.12.01 09:45 | s/l | 1016 | 0.10 | 1.00112 | 1.00112 | 1.00312 | -12.39 | 7030.36 |
2057 | 2009.12.01 09:45 | s/l | 1017 | 0.10 | 1.00112 | 1.00112 | 1.00312 | -12.39 | 7017.97 |
2058 | 2009.12.01 09:45 | s/l | 1018 | 0.10 | 1.00112 | 1.00112 | 1.00312 | -12.39 | 7005.58 |
2059 | 2009.12.01 09:45 | s/l | 1019 | 0.10 | 1.00112 | 1.00112 | 1.00312 | -12.39 | 6993.19 |
2060 | 2009.12.01 09:45 | s/l | 1020 | 0.10 | 1.00112 | 1.00112 | 1.00312 | -12.39 | 6980.80 |
2061 | 2009.12.01 09:45 | s/l | 1021 | 0.10 | 1.00114 | 1.00114 | 1.00314 | -12.39 | 6968.41 |
2062 | 2009.12.01 09:45 | s/l | 1022 | 0.10 | 1.00114 | 1.00114 | 1.00314 | -12.39 | 6956.02 |
2063 | 2009.12.01 09:45 | s/l | 1023 | 0.10 | 1.00114 | 1.00114 | 1.00314 | -12.39 | 6943.63 |
2064 | 2009.12.01 09:45 | s/l | 1024 | 0.10 | 1.00114 | 1.00114 | 1.00314 | -12.39 | 6931.24 |
2065 | 2009.12.01 09:45 | s/l | 1025 | 0.10 | 1.00114 | 1.00114 | 1.00314 | -12.39 | 6918.85 |
2066 | 2009.12.01 09:45 | s/l | 1026 | 0.10 | 1.00113 | 1.00113 | 1.00313 | -12.39 | 6906.46 |
2067 | 2009.12.01 09:45 | s/l | 1027 | 0.10 | 1.00113 | 1.00113 | 1.00313 | -12.39 | 6894.07 |
2068 | 2009.12.01 09:45 | s/l | 1028 | 0.10 | 1.00113 | 1.00113 | 1.00313 | -12.39 | 6881.68 |
2069 | 2009.12.01 09:45 | s/l | 1029 | 0.10 | 1.00113 | 1.00113 | 1.00313 | -12.39 | 6869.29 |
2070 | 2009.12.01 09:45 | s/l | 1030 | 0.10 | 1.00113 | 1.00113 | 1.00313 | -12.39 | 6856.90 |
2071 | 2009.12.01 09:45 | s/l | 1031 | 0.10 | 1.00092 | 1.00092 | 1.00292 | -12.39 | 6844.51 |
2072 | 2009.12.01 09:45 | s/l | 1032 | 0.10 | 1.00092 | 1.00092 | 1.00292 | -12.39 | 6832.12 |
2073 | 2009.12.01 09:45 | s/l | 1033 | 0.10 | 1.00092 | 1.00092 | 1.00292 | -12.39 | 6819.73 |
2074 | 2009.12.01 09:45 | s/l | 1034 | 0.10 | 1.00092 | 1.00092 | 1.00292 | -12.39 | 6807.34 |
2075 | 2009.12.01 09:45 | s/l | 1035 | 0.10 | 1.00092 | 1.00092 | 1.00292 | -12.39 | 6794.95 |
2076 | 2009.12.01 09:45 | s/l | 1036 | 0.10 | 1.00134 | 1.00134 | 1.00334 | -12.39 | 6782.56 |
2077 | 2009.12.01 09:45 | s/l | 1037 | 0.10 | 1.00134 | 1.00134 | 1.00334 | -12.39 | 6770.17 |
2078 | 2009.12.01 09:45 | s/l | 1038 | 0.10 | 1.00134 | 1.00134 | 1.00334 | -12.39 | 6757.78 |
2079 | 2009.12.01 09:45 | s/l | 1039 | 0.10 | 1.00134 | 1.00134 | 1.00334 | -12.39 | 6745.39 |
2080 | 2009.12.01 09:45 | s/l | 1040 | 0.10 | 1.00134 | 1.00134 | 1.00334 | -12.39 | 6733.00 |
2081 | 2009.12.01 09:45 | buy | 1051 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2082 | 2009.12.01 09:45 | buy | 1052 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2083 | 2009.12.01 09:45 | buy | 1053 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2084 | 2009.12.01 09:45 | buy | 1054 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2085 | 2009.12.01 09:45 | buy | 1055 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2086 | 2009.12.01 09:47 | buy | 1056 | 0.10 | 1.00133 | 1.00009 | 1.00209 | ||
2087 | 2009.12.01 09:47 | buy | 1057 | 0.10 | 1.00133 | 1.00009 | 1.00209 | ||
2088 | 2009.12.01 09:47 | buy | 1058 | 0.10 | 1.00133 | 1.00009 | 1.00209 | ||
2089 | 2009.12.01 09:47 | buy | 1059 | 0.10 | 1.00133 | 1.00009 | 1.00209 | ||
2090 | 2009.12.01 09:47 | buy | 1060 | 0.10 | 1.00133 | 1.00009 | 1.00209 | ||
2091 | 2009.12.01 09:50 | s/l | 1001 | 0.10 | 1.00057 | 1.00057 | 1.00257 | -12.40 | 6720.60 |
2092 | 2009.12.01 09:50 | s/l | 1002 | 0.10 | 1.00057 | 1.00057 | 1.00257 | -12.40 | 6708.20 |
2093 | 2009.12.01 09:50 | s/l | 1003 | 0.10 | 1.00057 | 1.00057 | 1.00257 | -12.40 | 6695.80 |
2094 | 2009.12.01 09:50 | s/l | 1004 | 0.10 | 1.00057 | 1.00057 | 1.00257 | -12.40 | 6683.40 |
2095 | 2009.12.01 09:50 | s/l | 1005 | 0.10 | 1.00057 | 1.00057 | 1.00257 | -12.40 | 6671.00 |
2096 | 2009.12.01 09:50 | s/l | 1006 | 0.10 | 1.00037 | 1.00037 | 1.00237 | -12.40 | 6658.60 |
2097 | 2009.12.01 09:50 | s/l | 1007 | 0.10 | 1.00037 | 1.00037 | 1.00237 | -12.40 | 6646.20 |
2098 | 2009.12.01 09:50 | s/l | 1008 | 0.10 | 1.00037 | 1.00037 | 1.00237 | -12.40 | 6633.80 |
2099 | 2009.12.01 09:50 | s/l | 1009 | 0.10 | 1.00037 | 1.00037 | 1.00237 | -12.40 | 6621.40 |
2100 | 2009.12.01 09:50 | s/l | 1010 | 0.10 | 1.00037 | 1.00037 | 1.00237 | -12.40 | 6609.00 |
2101 | 2009.12.01 09:50 | s/l | 1041 | 0.10 | 1.00051 | 1.00051 | 1.00251 | -12.40 | 6596.60 |
2102 | 2009.12.01 09:50 | s/l | 1042 | 0.10 | 1.00051 | 1.00051 | 1.00251 | -12.40 | 6584.20 |
2103 | 2009.12.01 09:50 | s/l | 1043 | 0.10 | 1.00051 | 1.00051 | 1.00251 | -12.40 | 6571.80 |
2104 | 2009.12.01 09:50 | s/l | 1044 | 0.10 | 1.00051 | 1.00051 | 1.00251 | -12.40 | 6559.40 |
2105 | 2009.12.01 09:50 | s/l | 1045 | 0.10 | 1.00051 | 1.00051 | 1.00251 | -12.40 | 6547.00 |
2106 | 2009.12.01 09:50 | s/l | 1046 | 0.10 | 1.00072 | 1.00072 | 1.00272 | -12.40 | 6534.60 |
2107 | 2009.12.01 09:50 | s/l | 1047 | 0.10 | 1.00072 | 1.00072 | 1.00272 | -12.40 | 6522.20 |
2108 | 2009.12.01 09:50 | s/l | 1048 | 0.10 | 1.00072 | 1.00072 | 1.00272 | -12.40 | 6509.80 |
2109 | 2009.12.01 09:50 | s/l | 1049 | 0.10 | 1.00072 | 1.00072 | 1.00272 | -12.40 | 6497.40 |
2110 | 2009.12.01 09:50 | s/l | 1050 | 0.10 | 1.00072 | 1.00072 | 1.00272 | -12.40 | 6485.00 |
2111 | 2009.12.01 09:50 | s/l | 1056 | 0.10 | 1.00009 | 1.00009 | 1.00209 | -12.40 | 6472.60 |
2112 | 2009.12.01 09:50 | s/l | 1057 | 0.10 | 1.00009 | 1.00009 | 1.00209 | -12.40 | 6460.20 |
2113 | 2009.12.01 09:50 | s/l | 1058 | 0.10 | 1.00009 | 1.00009 | 1.00209 | -12.40 | 6447.80 |
2114 | 2009.12.01 09:50 | s/l | 1059 | 0.10 | 1.00009 | 1.00009 | 1.00209 | -12.40 | 6435.40 |
2115 | 2009.12.01 09:50 | s/l | 1060 | 0.10 | 1.00009 | 1.00009 | 1.00209 | -12.40 | 6423.00 |
2116 | 2009.12.01 09:50 | buy | 1061 | 0.10 | 1.00029 | 0.99905 | 1.00105 | ||
2117 | 2009.12.01 09:50 | buy | 1062 | 0.10 | 1.00029 | 0.99905 | 1.00105 | ||
2118 | 2009.12.01 09:50 | buy | 1063 | 0.10 | 1.00029 | 0.99905 | 1.00105 | ||
2119 | 2009.12.01 09:50 | buy | 1064 | 0.10 | 1.00029 | 0.99905 | 1.00105 | ||
2120 | 2009.12.01 09:50 | buy | 1065 | 0.10 | 1.00029 | 0.99905 | 1.00105 | ||
2121 | 2009.12.01 09:52 | buy | 1066 | 0.10 | 1.00071 | 0.99947 | 1.00147 | ||
2122 | 2009.12.01 09:52 | buy | 1067 | 0.10 | 1.00071 | 0.99947 | 1.00147 | ||
2123 | 2009.12.01 09:52 | buy | 1068 | 0.10 | 1.00071 | 0.99947 | 1.00147 | ||
2124 | 2009.12.01 09:52 | buy | 1069 | 0.10 | 1.00071 | 0.99947 | 1.00147 | ||
2125 | 2009.12.01 09:52 | buy | 1070 | 0.10 | 1.00071 | 0.99947 | 1.00147 | ||
2126 | 2009.12.01 09:55 | buy | 1071 | 0.10 | 1.00050 | 0.99926 | 1.00126 | ||
2127 | 2009.12.01 09:55 | buy | 1072 | 0.10 | 1.00050 | 0.99926 | 1.00126 | ||
2128 | 2009.12.01 09:55 | buy | 1073 | 0.10 | 1.00050 | 0.99926 | 1.00126 | ||
2129 | 2009.12.01 09:55 | buy | 1074 | 0.10 | 1.00050 | 0.99926 | 1.00126 | ||
2130 | 2009.12.01 09:55 | buy | 1075 | 0.10 | 1.00050 | 0.99926 | 1.00126 | ||
2131 | 2009.12.01 09:57 | buy | 1076 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2132 | 2009.12.01 09:57 | buy | 1077 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2133 | 2009.12.01 09:57 | buy | 1078 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2134 | 2009.12.01 09:57 | buy | 1079 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2135 | 2009.12.01 09:57 | buy | 1080 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2136 | 2009.12.01 09:59 | buy | 1081 | 0.10 | 1.00037 | 0.99913 | 1.00113 | ||
2137 | 2009.12.01 09:59 | buy | 1082 | 0.10 | 1.00037 | 0.99913 | 1.00113 | ||
2138 | 2009.12.01 09:59 | buy | 1083 | 0.10 | 1.00037 | 0.99913 | 1.00113 | ||
2139 | 2009.12.01 09:59 | buy | 1084 | 0.10 | 1.00037 | 0.99913 | 1.00113 | ||
2140 | 2009.12.01 09:59 | buy | 1085 | 0.10 | 1.00037 | 0.99913 | 1.00113 | ||
2141 | 2009.12.01 10:00 | buy | 1086 | 0.10 | 1.00036 | 0.99912 | 1.00112 | ||
2142 | 2009.12.01 10:00 | buy | 1087 | 0.10 | 1.00036 | 0.99912 | 1.00112 | ||
2143 | 2009.12.01 10:00 | buy | 1088 | 0.10 | 1.00036 | 0.99912 | 1.00112 | ||
2144 | 2009.12.01 10:00 | buy | 1089 | 0.10 | 1.00036 | 0.99912 | 1.00112 | ||
2145 | 2009.12.01 10:00 | buy | 1090 | 0.10 | 1.00036 | 0.99912 | 1.00112 | ||
2146 | 2009.12.01 10:02 | buy | 1091 | 0.10 | 1.00092 | 0.99968 | 1.00168 | ||
2147 | 2009.12.01 10:02 | buy | 1092 | 0.10 | 1.00092 | 0.99968 | 1.00168 | ||
2148 | 2009.12.01 10:02 | buy | 1093 | 0.10 | 1.00092 | 0.99968 | 1.00168 | ||
2149 | 2009.12.01 10:02 | buy | 1094 | 0.10 | 1.00092 | 0.99968 | 1.00168 | ||
2150 | 2009.12.01 10:02 | buy | 1095 | 0.10 | 1.00092 | 0.99968 | 1.00168 | ||
2151 | 2009.12.01 10:05 | buy | 1096 | 0.10 | 1.00080 | 0.99956 | 1.00156 | ||
2152 | 2009.12.01 10:05 | buy | 1097 | 0.10 | 1.00080 | 0.99956 | 1.00156 | ||
2153 | 2009.12.01 10:05 | buy | 1098 | 0.10 | 1.00080 | 0.99956 | 1.00156 | ||
2154 | 2009.12.01 10:05 | buy | 1099 | 0.10 | 1.00080 | 0.99956 | 1.00156 | ||
2155 | 2009.12.01 10:05 | buy | 1100 | 0.10 | 1.00080 | 0.99956 | 1.00156 | ||
2156 | 2009.12.01 10:07 | buy | 1101 | 0.10 | 1.00103 | 0.99979 | 1.00179 | ||
2157 | 2009.12.01 10:07 | buy | 1102 | 0.10 | 1.00103 | 0.99979 | 1.00179 | ||
2158 | 2009.12.01 10:07 | buy | 1103 | 0.10 | 1.00103 | 0.99979 | 1.00179 | ||
2159 | 2009.12.01 10:07 | buy | 1104 | 0.10 | 1.00103 | 0.99979 | 1.00179 | ||
2160 | 2009.12.01 10:07 | buy | 1105 | 0.10 | 1.00103 | 0.99979 | 1.00179 | ||
2161 | 2009.12.01 10:10 | buy | 1106 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2162 | 2009.12.01 10:10 | buy | 1107 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2163 | 2009.12.01 10:10 | buy | 1108 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2164 | 2009.12.01 10:10 | buy | 1109 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2165 | 2009.12.01 10:10 | buy | 1110 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2166 | 2009.12.01 10:12 | buy | 1111 | 0.10 | 1.00069 | 0.99945 | 1.00145 | ||
2167 | 2009.12.01 10:12 | buy | 1112 | 0.10 | 1.00069 | 0.99945 | 1.00145 | ||
2168 | 2009.12.01 10:12 | buy | 1113 | 0.10 | 1.00069 | 0.99945 | 1.00145 | ||
2169 | 2009.12.01 10:12 | buy | 1114 | 0.10 | 1.00069 | 0.99945 | 1.00145 | ||
2170 | 2009.12.01 10:12 | buy | 1115 | 0.10 | 1.00069 | 0.99945 | 1.00145 | ||
2171 | 2009.12.01 10:15 | buy | 1116 | 0.10 | 1.00024 | 0.99900 | 1.00100 | ||
2172 | 2009.12.01 10:15 | buy | 1117 | 0.10 | 1.00024 | 0.99900 | 1.00100 | ||
2173 | 2009.12.01 10:15 | buy | 1118 | 0.10 | 1.00024 | 0.99900 | 1.00100 | ||
2174 | 2009.12.01 10:15 | buy | 1119 | 0.10 | 1.00024 | 0.99900 | 1.00100 | ||
2175 | 2009.12.01 10:15 | buy | 1120 | 0.10 | 1.00024 | 0.99900 | 1.00100 | ||
2176 | 2009.12.01 10:17 | buy | 1121 | 0.10 | 1.00035 | 0.99911 | 1.00111 | ||
2177 | 2009.12.01 10:17 | buy | 1122 | 0.10 | 1.00035 | 0.99911 | 1.00111 | ||
2178 | 2009.12.01 10:17 | buy | 1123 | 0.10 | 1.00035 | 0.99911 | 1.00111 | ||
2179 | 2009.12.01 10:17 | buy | 1124 | 0.10 | 1.00035 | 0.99911 | 1.00111 | ||
2180 | 2009.12.01 10:17 | buy | 1125 | 0.10 | 1.00035 | 0.99911 | 1.00111 | ||
2181 | 2009.12.01 10:20 | s/l | 1051 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.41 | 6410.59 |
2182 | 2009.12.01 10:20 | s/l | 1052 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.41 | 6398.18 |
2183 | 2009.12.01 10:20 | s/l | 1053 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.41 | 6385.77 |
2184 | 2009.12.01 10:20 | s/l | 1054 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.41 | 6373.36 |
2185 | 2009.12.01 10:20 | s/l | 1055 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.41 | 6360.95 |
2186 | 2009.12.01 10:20 | s/l | 1076 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.41 | 6348.54 |
2187 | 2009.12.01 10:20 | s/l | 1077 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.41 | 6336.13 |
2188 | 2009.12.01 10:20 | s/l | 1078 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.41 | 6323.72 |
2189 | 2009.12.01 10:20 | s/l | 1079 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.41 | 6311.31 |
2190 | 2009.12.01 10:20 | s/l | 1080 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.41 | 6298.90 |
2191 | 2009.12.01 10:20 | s/l | 1091 | 0.10 | 0.99968 | 0.99968 | 1.00168 | -12.41 | 6286.49 |
2192 | 2009.12.01 10:20 | s/l | 1092 | 0.10 | 0.99968 | 0.99968 | 1.00168 | -12.41 | 6274.08 |
2193 | 2009.12.01 10:20 | s/l | 1093 | 0.10 | 0.99968 | 0.99968 | 1.00168 | -12.41 | 6261.67 |
2194 | 2009.12.01 10:20 | s/l | 1094 | 0.10 | 0.99968 | 0.99968 | 1.00168 | -12.41 | 6249.26 |
2195 | 2009.12.01 10:20 | s/l | 1095 | 0.10 | 0.99968 | 0.99968 | 1.00168 | -12.41 | 6236.85 |
2196 | 2009.12.01 10:20 | s/l | 1096 | 0.10 | 0.99956 | 0.99956 | 1.00156 | -12.41 | 6224.44 |
2197 | 2009.12.01 10:20 | s/l | 1097 | 0.10 | 0.99956 | 0.99956 | 1.00156 | -12.41 | 6212.03 |
2198 | 2009.12.01 10:20 | s/l | 1098 | 0.10 | 0.99956 | 0.99956 | 1.00156 | -12.41 | 6199.62 |
2199 | 2009.12.01 10:20 | s/l | 1099 | 0.10 | 0.99956 | 0.99956 | 1.00156 | -12.41 | 6187.21 |
2200 | 2009.12.01 10:20 | s/l | 1100 | 0.10 | 0.99956 | 0.99956 | 1.00156 | -12.41 | 6174.80 |
2201 | 2009.12.01 10:20 | s/l | 1101 | 0.10 | 0.99979 | 0.99979 | 1.00179 | -12.41 | 6162.39 |
2202 | 2009.12.01 10:20 | s/l | 1102 | 0.10 | 0.99979 | 0.99979 | 1.00179 | -12.41 | 6149.98 |
2203 | 2009.12.01 10:20 | s/l | 1103 | 0.10 | 0.99979 | 0.99979 | 1.00179 | -12.41 | 6137.57 |
2204 | 2009.12.01 10:20 | s/l | 1104 | 0.10 | 0.99979 | 0.99979 | 1.00179 | -12.41 | 6125.16 |
2205 | 2009.12.01 10:20 | s/l | 1105 | 0.10 | 0.99979 | 0.99979 | 1.00179 | -12.41 | 6112.75 |
2206 | 2009.12.01 10:20 | buy | 1126 | 0.10 | 0.99979 | 0.99855 | 1.00055 | ||
2207 | 2009.12.01 10:20 | buy | 1127 | 0.10 | 0.99979 | 0.99855 | 1.00055 | ||
2208 | 2009.12.01 10:20 | buy | 1128 | 0.10 | 0.99979 | 0.99855 | 1.00055 | ||
2209 | 2009.12.01 10:20 | buy | 1129 | 0.10 | 0.99979 | 0.99855 | 1.00055 | ||
2210 | 2009.12.01 10:20 | buy | 1130 | 0.10 | 0.99979 | 0.99855 | 1.00055 | ||
2211 | 2009.12.01 10:22 | buy | 1131 | 0.10 | 1.00002 | 0.99878 | 1.00078 | ||
2212 | 2009.12.01 10:22 | buy | 1132 | 0.10 | 1.00002 | 0.99878 | 1.00078 | ||
2213 | 2009.12.01 10:22 | buy | 1133 | 0.10 | 1.00002 | 0.99878 | 1.00078 | ||
2214 | 2009.12.01 10:22 | buy | 1134 | 0.10 | 1.00002 | 0.99878 | 1.00078 | ||
2215 | 2009.12.01 10:22 | buy | 1135 | 0.10 | 1.00002 | 0.99878 | 1.00078 | ||
2216 | 2009.12.01 10:25 | buy | 1136 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
2217 | 2009.12.01 10:25 | buy | 1137 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
2218 | 2009.12.01 10:25 | buy | 1138 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
2219 | 2009.12.01 10:25 | buy | 1139 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
2220 | 2009.12.01 10:25 | buy | 1140 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
2221 | 2009.12.01 10:27 | buy | 1141 | 0.10 | 1.00024 | 0.99900 | 1.00100 | ||
2222 | 2009.12.01 10:27 | buy | 1142 | 0.10 | 1.00024 | 0.99900 | 1.00100 | ||
2223 | 2009.12.01 10:27 | buy | 1143 | 0.10 | 1.00024 | 0.99900 | 1.00100 | ||
2224 | 2009.12.01 10:27 | buy | 1144 | 0.10 | 1.00024 | 0.99900 | 1.00100 | ||
2225 | 2009.12.01 10:27 | buy | 1145 | 0.10 | 1.00024 | 0.99900 | 1.00100 | ||
2226 | 2009.12.01 10:27 | buy | 1146 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
2227 | 2009.12.01 10:27 | buy | 1147 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
2228 | 2009.12.01 10:27 | buy | 1148 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
2229 | 2009.12.01 10:27 | buy | 1149 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
2230 | 2009.12.01 10:27 | buy | 1150 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
2231 | 2009.12.01 10:30 | buy | 1151 | 0.10 | 1.00028 | 0.99904 | 1.00104 | ||
2232 | 2009.12.01 10:30 | buy | 1152 | 0.10 | 1.00028 | 0.99904 | 1.00104 | ||
2233 | 2009.12.01 10:30 | buy | 1153 | 0.10 | 1.00028 | 0.99904 | 1.00104 | ||
2234 | 2009.12.01 10:30 | buy | 1154 | 0.10 | 1.00028 | 0.99904 | 1.00104 | ||
2235 | 2009.12.01 10:30 | buy | 1155 | 0.10 | 1.00028 | 0.99904 | 1.00104 | ||
2236 | 2009.12.01 10:32 | buy | 1156 | 0.10 | 1.00031 | 0.99907 | 1.00107 | ||
2237 | 2009.12.01 10:32 | buy | 1157 | 0.10 | 1.00031 | 0.99907 | 1.00107 | ||
2238 | 2009.12.01 10:32 | buy | 1158 | 0.10 | 1.00031 | 0.99907 | 1.00107 | ||
2239 | 2009.12.01 10:32 | buy | 1159 | 0.10 | 1.00031 | 0.99907 | 1.00107 | ||
2240 | 2009.12.01 10:32 | buy | 1160 | 0.10 | 1.00031 | 0.99907 | 1.00107 | ||
2241 | 2009.12.01 10:35 | buy | 1161 | 0.10 | 1.00040 | 0.99916 | 1.00116 | ||
2242 | 2009.12.01 10:35 | buy | 1162 | 0.10 | 1.00040 | 0.99916 | 1.00116 | ||
2243 | 2009.12.01 10:35 | buy | 1163 | 0.10 | 1.00040 | 0.99916 | 1.00116 | ||
2244 | 2009.12.01 10:35 | buy | 1164 | 0.10 | 1.00040 | 0.99916 | 1.00116 | ||
2245 | 2009.12.01 10:35 | buy | 1165 | 0.10 | 1.00040 | 0.99916 | 1.00116 | ||
2246 | 2009.12.01 10:37 | buy | 1166 | 0.10 | 1.00022 | 0.99898 | 1.00098 | ||
2247 | 2009.12.01 10:37 | buy | 1167 | 0.10 | 1.00022 | 0.99898 | 1.00098 | ||
2248 | 2009.12.01 10:37 | buy | 1168 | 0.10 | 1.00022 | 0.99898 | 1.00098 | ||
2249 | 2009.12.01 10:37 | buy | 1169 | 0.10 | 1.00022 | 0.99898 | 1.00098 | ||
2250 | 2009.12.01 10:37 | buy | 1170 | 0.10 | 1.00022 | 0.99898 | 1.00098 | ||
2251 | 2009.12.01 10:40 | buy | 1171 | 0.10 | 1.00067 | 0.99943 | 1.00143 | ||
2252 | 2009.12.01 10:40 | buy | 1172 | 0.10 | 1.00067 | 0.99943 | 1.00143 | ||
2253 | 2009.12.01 10:40 | buy | 1173 | 0.10 | 1.00067 | 0.99943 | 1.00143 | ||
2254 | 2009.12.01 10:40 | buy | 1174 | 0.10 | 1.00067 | 0.99943 | 1.00143 | ||
2255 | 2009.12.01 10:40 | buy | 1175 | 0.10 | 1.00067 | 0.99943 | 1.00143 | ||
2256 | 2009.12.01 10:42 | buy | 1176 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2257 | 2009.12.01 10:42 | buy | 1177 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2258 | 2009.12.01 10:42 | buy | 1178 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2259 | 2009.12.01 10:42 | buy | 1179 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2260 | 2009.12.01 10:42 | buy | 1180 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2261 | 2009.12.01 10:45 | t/p | 1126 | 0.10 | 1.00055 | 0.99855 | 1.00055 | 7.59 | 6120.34 |
2262 | 2009.12.01 10:45 | t/p | 1127 | 0.10 | 1.00055 | 0.99855 | 1.00055 | 7.59 | 6127.93 |
2263 | 2009.12.01 10:45 | t/p | 1128 | 0.10 | 1.00055 | 0.99855 | 1.00055 | 7.59 | 6135.52 |
2264 | 2009.12.01 10:45 | t/p | 1129 | 0.10 | 1.00055 | 0.99855 | 1.00055 | 7.59 | 6143.11 |
2265 | 2009.12.01 10:45 | t/p | 1130 | 0.10 | 1.00055 | 0.99855 | 1.00055 | 7.59 | 6150.70 |
2266 | 2009.12.01 10:45 | t/p | 1136 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 6158.29 |
2267 | 2009.12.01 10:45 | t/p | 1137 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 6165.88 |
2268 | 2009.12.01 10:45 | t/p | 1138 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 6173.47 |
2269 | 2009.12.01 10:45 | t/p | 1139 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 6181.06 |
2270 | 2009.12.01 10:45 | t/p | 1140 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 6188.65 |
2271 | 2009.12.01 10:45 | buy | 1181 | 0.10 | 1.00094 | 0.99970 | 1.00170 | ||
2272 | 2009.12.01 10:45 | buy | 1182 | 0.10 | 1.00094 | 0.99970 | 1.00170 | ||
2273 | 2009.12.01 10:45 | buy | 1183 | 0.10 | 1.00094 | 0.99970 | 1.00170 | ||
2274 | 2009.12.01 10:45 | buy | 1184 | 0.10 | 1.00094 | 0.99970 | 1.00170 | ||
2275 | 2009.12.01 10:45 | buy | 1185 | 0.10 | 1.00094 | 0.99970 | 1.00170 | ||
2276 | 2009.12.01 10:47 | buy | 1186 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2277 | 2009.12.01 10:47 | buy | 1187 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2278 | 2009.12.01 10:47 | buy | 1188 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2279 | 2009.12.01 10:47 | buy | 1189 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2280 | 2009.12.01 10:47 | buy | 1190 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2281 | 2009.12.01 10:50 | t/p | 1131 | 0.10 | 1.00078 | 0.99878 | 1.00078 | 7.59 | 6196.24 |
2282 | 2009.12.01 10:50 | t/p | 1132 | 0.10 | 1.00078 | 0.99878 | 1.00078 | 7.59 | 6203.83 |
2283 | 2009.12.01 10:50 | t/p | 1133 | 0.10 | 1.00078 | 0.99878 | 1.00078 | 7.59 | 6211.42 |
2284 | 2009.12.01 10:50 | t/p | 1134 | 0.10 | 1.00078 | 0.99878 | 1.00078 | 7.59 | 6219.01 |
2285 | 2009.12.01 10:50 | t/p | 1135 | 0.10 | 1.00078 | 0.99878 | 1.00078 | 7.59 | 6226.60 |
2286 | 2009.12.01 10:50 | buy | 1191 | 0.10 | 1.00121 | 0.99997 | 1.00197 | ||
2287 | 2009.12.01 10:50 | buy | 1192 | 0.10 | 1.00121 | 0.99997 | 1.00197 | ||
2288 | 2009.12.01 10:50 | buy | 1193 | 0.10 | 1.00121 | 0.99997 | 1.00197 | ||
2289 | 2009.12.01 10:50 | buy | 1194 | 0.10 | 1.00121 | 0.99997 | 1.00197 | ||
2290 | 2009.12.01 10:50 | buy | 1195 | 0.10 | 1.00121 | 0.99997 | 1.00197 | ||
2291 | 2009.12.01 10:52 | buy | 1196 | 0.10 | 1.00103 | 0.99979 | 1.00179 | ||
2292 | 2009.12.01 10:52 | buy | 1197 | 0.10 | 1.00103 | 0.99979 | 1.00179 | ||
2293 | 2009.12.01 10:52 | buy | 1198 | 0.10 | 1.00103 | 0.99979 | 1.00179 | ||
2294 | 2009.12.01 10:52 | buy | 1199 | 0.10 | 1.00103 | 0.99979 | 1.00179 | ||
2295 | 2009.12.01 10:52 | buy | 1200 | 0.10 | 1.00103 | 0.99979 | 1.00179 | ||
2296 | 2009.12.01 10:55 | buy | 1201 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2297 | 2009.12.01 10:55 | buy | 1202 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2298 | 2009.12.01 10:55 | buy | 1203 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2299 | 2009.12.01 10:55 | buy | 1204 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2300 | 2009.12.01 10:55 | buy | 1205 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2301 | 2009.12.01 10:57 | buy | 1206 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2302 | 2009.12.01 10:57 | buy | 1207 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2303 | 2009.12.01 10:57 | buy | 1208 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2304 | 2009.12.01 10:57 | buy | 1209 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2305 | 2009.12.01 10:57 | buy | 1210 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2306 | 2009.12.01 10:59 | buy | 1211 | 0.10 | 1.00076 | 0.99952 | 1.00152 | ||
2307 | 2009.12.01 10:59 | buy | 1212 | 0.10 | 1.00076 | 0.99952 | 1.00152 | ||
2308 | 2009.12.01 10:59 | buy | 1213 | 0.10 | 1.00076 | 0.99952 | 1.00152 | ||
2309 | 2009.12.01 10:59 | buy | 1214 | 0.10 | 1.00076 | 0.99952 | 1.00152 | ||
2310 | 2009.12.01 10:59 | buy | 1215 | 0.10 | 1.00076 | 0.99952 | 1.00152 | ||
2311 | 2009.12.01 11:00 | buy | 1216 | 0.10 | 1.00078 | 0.99954 | 1.00154 | ||
2312 | 2009.12.01 11:00 | buy | 1217 | 0.10 | 1.00078 | 0.99954 | 1.00154 | ||
2313 | 2009.12.01 11:00 | buy | 1218 | 0.10 | 1.00078 | 0.99954 | 1.00154 | ||
2314 | 2009.12.01 11:00 | buy | 1219 | 0.10 | 1.00078 | 0.99954 | 1.00154 | ||
2315 | 2009.12.01 11:00 | buy | 1220 | 0.10 | 1.00078 | 0.99954 | 1.00154 | ||
2316 | 2009.12.01 11:02 | buy | 1221 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
2317 | 2009.12.01 11:02 | buy | 1222 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
2318 | 2009.12.01 11:02 | buy | 1223 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
2319 | 2009.12.01 11:02 | buy | 1224 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
2320 | 2009.12.01 11:02 | buy | 1225 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
2321 | 2009.12.01 11:05 | buy | 1226 | 0.10 | 1.00075 | 0.99951 | 1.00151 | ||
2322 | 2009.12.01 11:05 | buy | 1227 | 0.10 | 1.00075 | 0.99951 | 1.00151 | ||
2323 | 2009.12.01 11:05 | buy | 1228 | 0.10 | 1.00075 | 0.99951 | 1.00151 | ||
2324 | 2009.12.01 11:05 | buy | 1229 | 0.10 | 1.00075 | 0.99951 | 1.00151 | ||
2325 | 2009.12.01 11:05 | buy | 1230 | 0.10 | 1.00075 | 0.99951 | 1.00151 | ||
2326 | 2009.12.01 11:07 | buy | 1231 | 0.10 | 1.00104 | 0.99980 | 1.00180 | ||
2327 | 2009.12.01 11:07 | buy | 1232 | 0.10 | 1.00104 | 0.99980 | 1.00180 | ||
2328 | 2009.12.01 11:07 | buy | 1233 | 0.10 | 1.00104 | 0.99980 | 1.00180 | ||
2329 | 2009.12.01 11:07 | buy | 1234 | 0.10 | 1.00104 | 0.99980 | 1.00180 | ||
2330 | 2009.12.01 11:07 | buy | 1235 | 0.10 | 1.00104 | 0.99980 | 1.00180 | ||
2331 | 2009.12.01 11:10 | buy | 1236 | 0.10 | 1.00047 | 0.99923 | 1.00123 | ||
2332 | 2009.12.01 11:10 | buy | 1237 | 0.10 | 1.00047 | 0.99923 | 1.00123 | ||
2333 | 2009.12.01 11:10 | buy | 1238 | 0.10 | 1.00047 | 0.99923 | 1.00123 | ||
2334 | 2009.12.01 11:10 | buy | 1239 | 0.10 | 1.00047 | 0.99923 | 1.00123 | ||
2335 | 2009.12.01 11:10 | buy | 1240 | 0.10 | 1.00047 | 0.99923 | 1.00123 | ||
2336 | 2009.12.01 11:12 | buy | 1241 | 0.10 | 1.00061 | 0.99937 | 1.00137 | ||
2337 | 2009.12.01 11:12 | buy | 1242 | 0.10 | 1.00061 | 0.99937 | 1.00137 | ||
2338 | 2009.12.01 11:12 | buy | 1243 | 0.10 | 1.00061 | 0.99937 | 1.00137 | ||
2339 | 2009.12.01 11:12 | buy | 1244 | 0.10 | 1.00061 | 0.99937 | 1.00137 | ||
2340 | 2009.12.01 11:12 | buy | 1245 | 0.10 | 1.00061 | 0.99937 | 1.00137 | ||
2341 | 2009.12.01 11:15 | s/l | 1191 | 0.10 | 0.99997 | 0.99997 | 1.00197 | -12.40 | 6214.20 |
2342 | 2009.12.01 11:15 | s/l | 1192 | 0.10 | 0.99997 | 0.99997 | 1.00197 | -12.40 | 6201.80 |
2343 | 2009.12.01 11:15 | s/l | 1193 | 0.10 | 0.99997 | 0.99997 | 1.00197 | -12.40 | 6189.40 |
2344 | 2009.12.01 11:15 | s/l | 1194 | 0.10 | 0.99997 | 0.99997 | 1.00197 | -12.40 | 6177.00 |
2345 | 2009.12.01 11:15 | s/l | 1195 | 0.10 | 0.99997 | 0.99997 | 1.00197 | -12.40 | 6164.60 |
2346 | 2009.12.01 11:15 | s/l | 1196 | 0.10 | 0.99979 | 0.99979 | 1.00179 | -12.40 | 6152.20 |
2347 | 2009.12.01 11:15 | s/l | 1197 | 0.10 | 0.99979 | 0.99979 | 1.00179 | -12.40 | 6139.80 |
2348 | 2009.12.01 11:15 | s/l | 1198 | 0.10 | 0.99979 | 0.99979 | 1.00179 | -12.40 | 6127.40 |
2349 | 2009.12.01 11:15 | s/l | 1199 | 0.10 | 0.99979 | 0.99979 | 1.00179 | -12.40 | 6115.00 |
2350 | 2009.12.01 11:15 | s/l | 1200 | 0.10 | 0.99979 | 0.99979 | 1.00179 | -12.40 | 6102.60 |
2351 | 2009.12.01 11:15 | s/l | 1201 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 6090.20 |
2352 | 2009.12.01 11:15 | s/l | 1202 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 6077.80 |
2353 | 2009.12.01 11:15 | s/l | 1203 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 6065.40 |
2354 | 2009.12.01 11:15 | s/l | 1204 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 6053.00 |
2355 | 2009.12.01 11:15 | s/l | 1205 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 6040.60 |
2356 | 2009.12.01 11:15 | s/l | 1231 | 0.10 | 0.99980 | 0.99980 | 1.00180 | -12.40 | 6028.20 |
2357 | 2009.12.01 11:15 | s/l | 1232 | 0.10 | 0.99980 | 0.99980 | 1.00180 | -12.40 | 6015.80 |
2358 | 2009.12.01 11:15 | s/l | 1233 | 0.10 | 0.99980 | 0.99980 | 1.00180 | -12.40 | 6003.40 |
2359 | 2009.12.01 11:15 | s/l | 1234 | 0.10 | 0.99980 | 0.99980 | 1.00180 | -12.40 | 5991.00 |
2360 | 2009.12.01 11:15 | s/l | 1235 | 0.10 | 0.99980 | 0.99980 | 1.00180 | -12.40 | 5978.60 |
2361 | 2009.12.01 11:15 | buy | 1246 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
2362 | 2009.12.01 11:15 | buy | 1247 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
2363 | 2009.12.01 11:15 | buy | 1248 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
2364 | 2009.12.01 11:15 | buy | 1249 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
2365 | 2009.12.01 11:15 | buy | 1250 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
2366 | 2009.12.01 11:17 | buy | 1251 | 0.10 | 1.00018 | 0.99894 | 1.00094 | ||
2367 | 2009.12.01 11:17 | buy | 1252 | 0.10 | 1.00018 | 0.99894 | 1.00094 | ||
2368 | 2009.12.01 11:17 | buy | 1253 | 0.10 | 1.00018 | 0.99894 | 1.00094 | ||
2369 | 2009.12.01 11:17 | buy | 1254 | 0.10 | 1.00018 | 0.99894 | 1.00094 | ||
2370 | 2009.12.01 11:17 | buy | 1255 | 0.10 | 1.00018 | 0.99894 | 1.00094 | ||
2371 | 2009.12.01 11:20 | s/l | 1066 | 0.10 | 0.99947 | 0.99947 | 1.00147 | -12.41 | 5966.19 |
2372 | 2009.12.01 11:20 | s/l | 1067 | 0.10 | 0.99947 | 0.99947 | 1.00147 | -12.41 | 5953.78 |
2373 | 2009.12.01 11:20 | s/l | 1068 | 0.10 | 0.99947 | 0.99947 | 1.00147 | -12.41 | 5941.37 |
2374 | 2009.12.01 11:20 | s/l | 1069 | 0.10 | 0.99947 | 0.99947 | 1.00147 | -12.41 | 5928.96 |
2375 | 2009.12.01 11:20 | s/l | 1070 | 0.10 | 0.99947 | 0.99947 | 1.00147 | -12.41 | 5916.55 |
2376 | 2009.12.01 11:20 | s/l | 1071 | 0.10 | 0.99926 | 0.99926 | 1.00126 | -12.41 | 5904.14 |
2377 | 2009.12.01 11:20 | s/l | 1072 | 0.10 | 0.99926 | 0.99926 | 1.00126 | -12.41 | 5891.73 |
2378 | 2009.12.01 11:20 | s/l | 1073 | 0.10 | 0.99926 | 0.99926 | 1.00126 | -12.41 | 5879.32 |
2379 | 2009.12.01 11:20 | s/l | 1074 | 0.10 | 0.99926 | 0.99926 | 1.00126 | -12.41 | 5866.91 |
2380 | 2009.12.01 11:20 | s/l | 1075 | 0.10 | 0.99926 | 0.99926 | 1.00126 | -12.41 | 5854.50 |
2381 | 2009.12.01 11:20 | s/l | 1106 | 0.10 | 0.99934 | 0.99934 | 1.00134 | -12.41 | 5842.09 |
2382 | 2009.12.01 11:20 | s/l | 1107 | 0.10 | 0.99934 | 0.99934 | 1.00134 | -12.41 | 5829.68 |
2383 | 2009.12.01 11:20 | s/l | 1108 | 0.10 | 0.99934 | 0.99934 | 1.00134 | -12.41 | 5817.27 |
2384 | 2009.12.01 11:20 | s/l | 1109 | 0.10 | 0.99934 | 0.99934 | 1.00134 | -12.41 | 5804.86 |
2385 | 2009.12.01 11:20 | s/l | 1110 | 0.10 | 0.99934 | 0.99934 | 1.00134 | -12.41 | 5792.45 |
2386 | 2009.12.01 11:20 | s/l | 1111 | 0.10 | 0.99945 | 0.99945 | 1.00145 | -12.41 | 5780.04 |
2387 | 2009.12.01 11:20 | s/l | 1112 | 0.10 | 0.99945 | 0.99945 | 1.00145 | -12.41 | 5767.63 |
2388 | 2009.12.01 11:20 | s/l | 1113 | 0.10 | 0.99945 | 0.99945 | 1.00145 | -12.41 | 5755.22 |
2389 | 2009.12.01 11:20 | s/l | 1114 | 0.10 | 0.99945 | 0.99945 | 1.00145 | -12.41 | 5742.81 |
2390 | 2009.12.01 11:20 | s/l | 1115 | 0.10 | 0.99945 | 0.99945 | 1.00145 | -12.41 | 5730.40 |
2391 | 2009.12.01 11:20 | s/l | 1171 | 0.10 | 0.99943 | 0.99943 | 1.00143 | -12.41 | 5717.99 |
2392 | 2009.12.01 11:20 | s/l | 1172 | 0.10 | 0.99943 | 0.99943 | 1.00143 | -12.41 | 5705.58 |
2393 | 2009.12.01 11:20 | s/l | 1173 | 0.10 | 0.99943 | 0.99943 | 1.00143 | -12.41 | 5693.17 |
2394 | 2009.12.01 11:20 | s/l | 1174 | 0.10 | 0.99943 | 0.99943 | 1.00143 | -12.41 | 5680.76 |
2395 | 2009.12.01 11:20 | s/l | 1175 | 0.10 | 0.99943 | 0.99943 | 1.00143 | -12.41 | 5668.35 |
2396 | 2009.12.01 11:20 | s/l | 1176 | 0.10 | 0.99934 | 0.99934 | 1.00134 | -12.41 | 5655.94 |
2397 | 2009.12.01 11:20 | s/l | 1177 | 0.10 | 0.99934 | 0.99934 | 1.00134 | -12.41 | 5643.53 |
2398 | 2009.12.01 11:20 | s/l | 1178 | 0.10 | 0.99934 | 0.99934 | 1.00134 | -12.41 | 5631.12 |
2399 | 2009.12.01 11:20 | s/l | 1179 | 0.10 | 0.99934 | 0.99934 | 1.00134 | -12.41 | 5618.71 |
2400 | 2009.12.01 11:20 | s/l | 1180 | 0.10 | 0.99934 | 0.99934 | 1.00134 | -12.41 | 5606.30 |
2401 | 2009.12.01 11:20 | s/l | 1181 | 0.10 | 0.99970 | 0.99970 | 1.00170 | -12.41 | 5593.89 |
2402 | 2009.12.01 11:20 | s/l | 1182 | 0.10 | 0.99970 | 0.99970 | 1.00170 | -12.41 | 5581.48 |
2403 | 2009.12.01 11:20 | s/l | 1183 | 0.10 | 0.99970 | 0.99970 | 1.00170 | -12.41 | 5569.07 |
2404 | 2009.12.01 11:20 | s/l | 1184 | 0.10 | 0.99970 | 0.99970 | 1.00170 | -12.41 | 5556.66 |
2405 | 2009.12.01 11:20 | s/l | 1185 | 0.10 | 0.99970 | 0.99970 | 1.00170 | -12.41 | 5544.25 |
2406 | 2009.12.01 11:20 | s/l | 1186 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 5531.84 |
2407 | 2009.12.01 11:20 | s/l | 1187 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 5519.43 |
2408 | 2009.12.01 11:20 | s/l | 1188 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 5507.02 |
2409 | 2009.12.01 11:20 | s/l | 1189 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 5494.61 |
2410 | 2009.12.01 11:20 | s/l | 1190 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 5482.20 |
2411 | 2009.12.01 11:20 | s/l | 1206 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 5469.79 |
2412 | 2009.12.01 11:20 | s/l | 1207 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 5457.38 |
2413 | 2009.12.01 11:20 | s/l | 1208 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 5444.97 |
2414 | 2009.12.01 11:20 | s/l | 1209 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 5432.56 |
2415 | 2009.12.01 11:20 | s/l | 1210 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 5420.15 |
2416 | 2009.12.01 11:20 | s/l | 1211 | 0.10 | 0.99952 | 0.99952 | 1.00152 | -12.41 | 5407.74 |
2417 | 2009.12.01 11:20 | s/l | 1212 | 0.10 | 0.99952 | 0.99952 | 1.00152 | -12.41 | 5395.33 |
2418 | 2009.12.01 11:20 | s/l | 1213 | 0.10 | 0.99952 | 0.99952 | 1.00152 | -12.41 | 5382.92 |
2419 | 2009.12.01 11:20 | s/l | 1214 | 0.10 | 0.99952 | 0.99952 | 1.00152 | -12.41 | 5370.51 |
2420 | 2009.12.01 11:20 | s/l | 1215 | 0.10 | 0.99952 | 0.99952 | 1.00152 | -12.41 | 5358.10 |
2421 | 2009.12.01 11:20 | s/l | 1216 | 0.10 | 0.99954 | 0.99954 | 1.00154 | -12.41 | 5345.69 |
2422 | 2009.12.01 11:20 | s/l | 1217 | 0.10 | 0.99954 | 0.99954 | 1.00154 | -12.41 | 5333.28 |
2423 | 2009.12.01 11:20 | s/l | 1218 | 0.10 | 0.99954 | 0.99954 | 1.00154 | -12.41 | 5320.87 |
2424 | 2009.12.01 11:20 | s/l | 1219 | 0.10 | 0.99954 | 0.99954 | 1.00154 | -12.41 | 5308.46 |
2425 | 2009.12.01 11:20 | s/l | 1220 | 0.10 | 0.99954 | 0.99954 | 1.00154 | -12.41 | 5296.05 |
2426 | 2009.12.01 11:20 | s/l | 1221 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.41 | 5283.64 |
2427 | 2009.12.01 11:20 | s/l | 1222 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.41 | 5271.23 |
2428 | 2009.12.01 11:20 | s/l | 1223 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.41 | 5258.82 |
2429 | 2009.12.01 11:20 | s/l | 1224 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.41 | 5246.41 |
2430 | 2009.12.01 11:20 | s/l | 1225 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.41 | 5234.00 |
2431 | 2009.12.01 11:20 | s/l | 1226 | 0.10 | 0.99951 | 0.99951 | 1.00151 | -12.41 | 5221.59 |
2432 | 2009.12.01 11:20 | s/l | 1227 | 0.10 | 0.99951 | 0.99951 | 1.00151 | -12.41 | 5209.18 |
2433 | 2009.12.01 11:20 | s/l | 1228 | 0.10 | 0.99951 | 0.99951 | 1.00151 | -12.41 | 5196.77 |
2434 | 2009.12.01 11:20 | s/l | 1229 | 0.10 | 0.99951 | 0.99951 | 1.00151 | -12.41 | 5184.36 |
2435 | 2009.12.01 11:20 | s/l | 1230 | 0.10 | 0.99951 | 0.99951 | 1.00151 | -12.41 | 5171.95 |
2436 | 2009.12.01 11:20 | s/l | 1236 | 0.10 | 0.99923 | 0.99923 | 1.00123 | -12.41 | 5159.54 |
2437 | 2009.12.01 11:20 | s/l | 1237 | 0.10 | 0.99923 | 0.99923 | 1.00123 | -12.41 | 5147.13 |
2438 | 2009.12.01 11:20 | s/l | 1238 | 0.10 | 0.99923 | 0.99923 | 1.00123 | -12.41 | 5134.72 |
2439 | 2009.12.01 11:20 | s/l | 1239 | 0.10 | 0.99923 | 0.99923 | 1.00123 | -12.41 | 5122.31 |
2440 | 2009.12.01 11:20 | s/l | 1240 | 0.10 | 0.99923 | 0.99923 | 1.00123 | -12.41 | 5109.90 |
2441 | 2009.12.01 11:20 | s/l | 1241 | 0.10 | 0.99937 | 0.99937 | 1.00137 | -12.41 | 5097.49 |
2442 | 2009.12.01 11:20 | s/l | 1242 | 0.10 | 0.99937 | 0.99937 | 1.00137 | -12.41 | 5085.08 |
2443 | 2009.12.01 11:20 | s/l | 1243 | 0.10 | 0.99937 | 0.99937 | 1.00137 | -12.41 | 5072.67 |
2444 | 2009.12.01 11:20 | s/l | 1244 | 0.10 | 0.99937 | 0.99937 | 1.00137 | -12.41 | 5060.26 |
2445 | 2009.12.01 11:20 | s/l | 1245 | 0.10 | 0.99937 | 0.99937 | 1.00137 | -12.41 | 5047.85 |
2446 | 2009.12.01 11:20 | buy | 1256 | 0.10 | 0.99946 | 0.99822 | 1.00022 | ||
2447 | 2009.12.01 11:20 | buy | 1257 | 0.10 | 0.99946 | 0.99822 | 1.00022 | ||
2448 | 2009.12.01 11:20 | buy | 1258 | 0.10 | 0.99946 | 0.99822 | 1.00022 | ||
2449 | 2009.12.01 11:20 | buy | 1259 | 0.10 | 0.99946 | 0.99822 | 1.00022 | ||
2450 | 2009.12.01 11:20 | buy | 1260 | 0.10 | 0.99946 | 0.99822 | 1.00022 | ||
2451 | 2009.12.01 11:22 | buy | 1261 | 0.10 | 0.99975 | 0.99851 | 1.00051 | ||
2452 | 2009.12.01 11:22 | buy | 1262 | 0.10 | 0.99975 | 0.99851 | 1.00051 | ||
2453 | 2009.12.01 11:22 | buy | 1263 | 0.10 | 0.99975 | 0.99851 | 1.00051 | ||
2454 | 2009.12.01 11:22 | buy | 1264 | 0.10 | 0.99975 | 0.99851 | 1.00051 | ||
2455 | 2009.12.01 11:22 | buy | 1265 | 0.10 | 0.99975 | 0.99851 | 1.00051 | ||
2456 | 2009.12.01 11:25 | buy | 1266 | 0.10 | 0.99960 | 0.99836 | 1.00036 | ||
2457 | 2009.12.01 11:25 | buy | 1267 | 0.10 | 0.99960 | 0.99836 | 1.00036 | ||
2458 | 2009.12.01 11:25 | buy | 1268 | 0.10 | 0.99960 | 0.99836 | 1.00036 | ||
2459 | 2009.12.01 11:25 | buy | 1269 | 0.10 | 0.99960 | 0.99836 | 1.00036 | ||
2460 | 2009.12.01 11:25 | buy | 1270 | 0.10 | 0.99960 | 0.99836 | 1.00036 | ||
2461 | 2009.12.01 11:27 | buy | 1271 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
2462 | 2009.12.01 11:27 | buy | 1272 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
2463 | 2009.12.01 11:27 | buy | 1273 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
2464 | 2009.12.01 11:27 | buy | 1274 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
2465 | 2009.12.01 11:27 | buy | 1275 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
2466 | 2009.12.01 11:27 | buy | 1276 | 0.10 | 0.99952 | 0.99828 | 1.00028 | ||
2467 | 2009.12.01 11:27 | buy | 1277 | 0.10 | 0.99952 | 0.99828 | 1.00028 | ||
2468 | 2009.12.01 11:27 | buy | 1278 | 0.10 | 0.99952 | 0.99828 | 1.00028 | ||
2469 | 2009.12.01 11:27 | buy | 1279 | 0.10 | 0.99952 | 0.99828 | 1.00028 | ||
2470 | 2009.12.01 11:27 | buy | 1280 | 0.10 | 0.99952 | 0.99828 | 1.00028 | ||
2471 | 2009.12.01 11:30 | buy | 1281 | 0.10 | 0.99954 | 0.99830 | 1.00030 | ||
2472 | 2009.12.01 11:30 | buy | 1282 | 0.10 | 0.99954 | 0.99830 | 1.00030 | ||
2473 | 2009.12.01 11:30 | buy | 1283 | 0.10 | 0.99954 | 0.99830 | 1.00030 | ||
2474 | 2009.12.01 11:30 | buy | 1284 | 0.10 | 0.99954 | 0.99830 | 1.00030 | ||
2475 | 2009.12.01 11:30 | buy | 1285 | 0.10 | 0.99954 | 0.99830 | 1.00030 | ||
2476 | 2009.12.01 11:33 | buy | 1286 | 0.10 | 1.00001 | 0.99877 | 1.00077 | ||
2477 | 2009.12.01 11:33 | buy | 1287 | 0.10 | 1.00001 | 0.99877 | 1.00077 | ||
2478 | 2009.12.01 11:33 | buy | 1288 | 0.10 | 1.00001 | 0.99877 | 1.00077 | ||
2479 | 2009.12.01 11:33 | buy | 1289 | 0.10 | 1.00001 | 0.99877 | 1.00077 | ||
2480 | 2009.12.01 11:33 | buy | 1290 | 0.10 | 1.00001 | 0.99877 | 1.00077 | ||
2481 | 2009.12.01 11:36 | buy | 1291 | 0.10 | 0.99992 | 0.99868 | 1.00068 | ||
2482 | 2009.12.01 11:36 | buy | 1292 | 0.10 | 0.99992 | 0.99868 | 1.00068 | ||
2483 | 2009.12.01 11:36 | buy | 1293 | 0.10 | 0.99992 | 0.99868 | 1.00068 | ||
2484 | 2009.12.01 11:36 | buy | 1294 | 0.10 | 0.99992 | 0.99868 | 1.00068 | ||
2485 | 2009.12.01 11:36 | buy | 1295 | 0.10 | 0.99992 | 0.99868 | 1.00068 | ||
2486 | 2009.12.01 11:40 | buy | 1296 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
2487 | 2009.12.01 11:40 | buy | 1297 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
2488 | 2009.12.01 11:40 | buy | 1298 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
2489 | 2009.12.01 11:40 | buy | 1299 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
2490 | 2009.12.01 11:40 | buy | 1300 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
2491 | 2009.12.01 11:43 | buy | 1301 | 0.10 | 1.00020 | 0.99896 | 1.00096 | ||
2492 | 2009.12.01 11:43 | buy | 1302 | 0.10 | 1.00020 | 0.99896 | 1.00096 | ||
2493 | 2009.12.01 11:43 | buy | 1303 | 0.10 | 1.00020 | 0.99896 | 1.00096 | ||
2494 | 2009.12.01 11:43 | buy | 1304 | 0.10 | 1.00020 | 0.99896 | 1.00096 | ||
2495 | 2009.12.01 11:43 | buy | 1305 | 0.10 | 1.00020 | 0.99896 | 1.00096 | ||
2496 | 2009.12.01 11:46 | t/p | 1256 | 0.10 | 1.00022 | 0.99822 | 1.00022 | 7.60 | 5055.45 |
2497 | 2009.12.01 11:46 | t/p | 1257 | 0.10 | 1.00022 | 0.99822 | 1.00022 | 7.60 | 5063.05 |
2498 | 2009.12.01 11:46 | t/p | 1258 | 0.10 | 1.00022 | 0.99822 | 1.00022 | 7.60 | 5070.65 |
2499 | 2009.12.01 11:46 | t/p | 1259 | 0.10 | 1.00022 | 0.99822 | 1.00022 | 7.60 | 5078.25 |
2500 | 2009.12.01 11:46 | t/p | 1260 | 0.10 | 1.00022 | 0.99822 | 1.00022 | 7.60 | 5085.85 |
2501 | 2009.12.01 11:46 | t/p | 1276 | 0.10 | 1.00028 | 0.99828 | 1.00028 | 7.60 | 5093.45 |
2502 | 2009.12.01 11:46 | t/p | 1277 | 0.10 | 1.00028 | 0.99828 | 1.00028 | 7.60 | 5101.05 |
2503 | 2009.12.01 11:46 | t/p | 1278 | 0.10 | 1.00028 | 0.99828 | 1.00028 | 7.60 | 5108.65 |
2504 | 2009.12.01 11:46 | t/p | 1279 | 0.10 | 1.00028 | 0.99828 | 1.00028 | 7.60 | 5116.25 |
2505 | 2009.12.01 11:46 | t/p | 1280 | 0.10 | 1.00028 | 0.99828 | 1.00028 | 7.60 | 5123.85 |
2506 | 2009.12.01 11:46 | t/p | 1281 | 0.10 | 1.00030 | 0.99830 | 1.00030 | 7.60 | 5131.45 |
2507 | 2009.12.01 11:46 | t/p | 1282 | 0.10 | 1.00030 | 0.99830 | 1.00030 | 7.60 | 5139.05 |
2508 | 2009.12.01 11:46 | t/p | 1283 | 0.10 | 1.00030 | 0.99830 | 1.00030 | 7.60 | 5146.65 |
2509 | 2009.12.01 11:46 | t/p | 1284 | 0.10 | 1.00030 | 0.99830 | 1.00030 | 7.60 | 5154.25 |
2510 | 2009.12.01 11:46 | t/p | 1285 | 0.10 | 1.00030 | 0.99830 | 1.00030 | 7.60 | 5161.85 |
2511 | 2009.12.01 11:46 | buy | 1306 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2512 | 2009.12.01 11:46 | buy | 1307 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2513 | 2009.12.01 11:46 | buy | 1308 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2514 | 2009.12.01 11:46 | buy | 1309 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2515 | 2009.12.01 11:46 | buy | 1310 | 0.10 | 1.00058 | 0.99934 | 1.00134 | ||
2516 | 2009.12.01 11:50 | buy | 1311 | 0.10 | 1.00039 | 0.99915 | 1.00115 | ||
2517 | 2009.12.01 11:50 | buy | 1312 | 0.10 | 1.00039 | 0.99915 | 1.00115 | ||
2518 | 2009.12.01 11:50 | buy | 1313 | 0.10 | 1.00039 | 0.99915 | 1.00115 | ||
2519 | 2009.12.01 11:50 | buy | 1314 | 0.10 | 1.00039 | 0.99915 | 1.00115 | ||
2520 | 2009.12.01 11:50 | buy | 1315 | 0.10 | 1.00039 | 0.99915 | 1.00115 | ||
2521 | 2009.12.01 11:53 | buy | 1316 | 0.10 | 1.00049 | 0.99925 | 1.00125 | ||
2522 | 2009.12.01 11:53 | buy | 1317 | 0.10 | 1.00049 | 0.99925 | 1.00125 | ||
2523 | 2009.12.01 11:53 | buy | 1318 | 0.10 | 1.00049 | 0.99925 | 1.00125 | ||
2524 | 2009.12.01 11:53 | buy | 1319 | 0.10 | 1.00049 | 0.99925 | 1.00125 | ||
2525 | 2009.12.01 11:53 | buy | 1320 | 0.10 | 1.00049 | 0.99925 | 1.00125 | ||
2526 | 2009.12.01 11:56 | buy | 1321 | 0.10 | 1.00020 | 0.99896 | 1.00096 | ||
2527 | 2009.12.01 11:56 | buy | 1322 | 0.10 | 1.00020 | 0.99896 | 1.00096 | ||
2528 | 2009.12.01 11:56 | buy | 1323 | 0.10 | 1.00020 | 0.99896 | 1.00096 | ||
2529 | 2009.12.01 11:56 | buy | 1324 | 0.10 | 1.00020 | 0.99896 | 1.00096 | ||
2530 | 2009.12.01 11:56 | buy | 1325 | 0.10 | 1.00020 | 0.99896 | 1.00096 | ||
2531 | 2009.12.01 11:59 | buy | 1326 | 0.10 | 1.00051 | 0.99927 | 1.00127 | ||
2532 | 2009.12.01 11:59 | buy | 1327 | 0.10 | 1.00051 | 0.99927 | 1.00127 | ||
2533 | 2009.12.01 11:59 | buy | 1328 | 0.10 | 1.00051 | 0.99927 | 1.00127 | ||
2534 | 2009.12.01 11:59 | buy | 1329 | 0.10 | 1.00051 | 0.99927 | 1.00127 | ||
2535 | 2009.12.01 11:59 | buy | 1330 | 0.10 | 1.00051 | 0.99927 | 1.00127 | ||
2536 | 2009.12.01 12:00 | buy | 1331 | 0.10 | 1.00052 | 0.99928 | 1.00128 | ||
2537 | 2009.12.01 12:00 | buy | 1332 | 0.10 | 1.00052 | 0.99928 | 1.00128 | ||
2538 | 2009.12.01 12:00 | buy | 1333 | 0.10 | 1.00052 | 0.99928 | 1.00128 | ||
2539 | 2009.12.01 12:00 | buy | 1334 | 0.10 | 1.00052 | 0.99928 | 1.00128 | ||
2540 | 2009.12.01 12:00 | buy | 1335 | 0.10 | 1.00052 | 0.99928 | 1.00128 | ||
2541 | 2009.12.01 12:02 | buy | 1336 | 0.10 | 1.00047 | 0.99923 | 1.00123 | ||
2542 | 2009.12.01 12:02 | buy | 1337 | 0.10 | 1.00047 | 0.99923 | 1.00123 | ||
2543 | 2009.12.01 12:02 | buy | 1338 | 0.10 | 1.00047 | 0.99923 | 1.00123 | ||
2544 | 2009.12.01 12:02 | buy | 1339 | 0.10 | 1.00047 | 0.99923 | 1.00123 | ||
2545 | 2009.12.01 12:02 | buy | 1340 | 0.10 | 1.00047 | 0.99923 | 1.00123 | ||
2546 | 2009.12.01 12:05 | buy | 1341 | 0.10 | 1.00059 | 0.99935 | 1.00135 | ||
2547 | 2009.12.01 12:05 | buy | 1342 | 0.10 | 1.00059 | 0.99935 | 1.00135 | ||
2548 | 2009.12.01 12:05 | buy | 1343 | 0.10 | 1.00059 | 0.99935 | 1.00135 | ||
2549 | 2009.12.01 12:05 | buy | 1344 | 0.10 | 1.00059 | 0.99935 | 1.00135 | ||
2550 | 2009.12.01 12:05 | buy | 1345 | 0.10 | 1.00059 | 0.99935 | 1.00135 | ||
2551 | 2009.12.01 12:07 | buy | 1346 | 0.10 | 1.00035 | 0.99911 | 1.00111 | ||
2552 | 2009.12.01 12:07 | buy | 1347 | 0.10 | 1.00035 | 0.99911 | 1.00111 | ||
2553 | 2009.12.01 12:07 | buy | 1348 | 0.10 | 1.00035 | 0.99911 | 1.00111 | ||
2554 | 2009.12.01 12:07 | buy | 1349 | 0.10 | 1.00035 | 0.99911 | 1.00111 | ||
2555 | 2009.12.01 12:07 | buy | 1350 | 0.10 | 1.00035 | 0.99911 | 1.00111 | ||
2556 | 2009.12.01 12:10 | t/p | 1261 | 0.10 | 1.00051 | 0.99851 | 1.00051 | 7.59 | 5169.44 |
2557 | 2009.12.01 12:10 | t/p | 1262 | 0.10 | 1.00051 | 0.99851 | 1.00051 | 7.59 | 5177.03 |
2558 | 2009.12.01 12:10 | t/p | 1263 | 0.10 | 1.00051 | 0.99851 | 1.00051 | 7.59 | 5184.62 |
2559 | 2009.12.01 12:10 | t/p | 1264 | 0.10 | 1.00051 | 0.99851 | 1.00051 | 7.59 | 5192.21 |
2560 | 2009.12.01 12:10 | t/p | 1265 | 0.10 | 1.00051 | 0.99851 | 1.00051 | 7.59 | 5199.80 |
2561 | 2009.12.01 12:10 | t/p | 1266 | 0.10 | 1.00036 | 0.99836 | 1.00036 | 7.59 | 5207.39 |
2562 | 2009.12.01 12:10 | t/p | 1267 | 0.10 | 1.00036 | 0.99836 | 1.00036 | 7.59 | 5214.98 |
2563 | 2009.12.01 12:10 | t/p | 1268 | 0.10 | 1.00036 | 0.99836 | 1.00036 | 7.59 | 5222.57 |
2564 | 2009.12.01 12:10 | t/p | 1269 | 0.10 | 1.00036 | 0.99836 | 1.00036 | 7.59 | 5230.16 |
2565 | 2009.12.01 12:10 | t/p | 1270 | 0.10 | 1.00036 | 0.99836 | 1.00036 | 7.59 | 5237.75 |
2566 | 2009.12.01 12:10 | t/p | 1291 | 0.10 | 1.00068 | 0.99868 | 1.00068 | 7.59 | 5245.34 |
2567 | 2009.12.01 12:10 | t/p | 1292 | 0.10 | 1.00068 | 0.99868 | 1.00068 | 7.59 | 5252.93 |
2568 | 2009.12.01 12:10 | t/p | 1293 | 0.10 | 1.00068 | 0.99868 | 1.00068 | 7.59 | 5260.52 |
2569 | 2009.12.01 12:10 | t/p | 1294 | 0.10 | 1.00068 | 0.99868 | 1.00068 | 7.59 | 5268.11 |
2570 | 2009.12.01 12:10 | t/p | 1295 | 0.10 | 1.00068 | 0.99868 | 1.00068 | 7.59 | 5275.70 |
2571 | 2009.12.01 12:10 | buy | 1351 | 0.10 | 1.00095 | 0.99971 | 1.00171 | ||
2572 | 2009.12.01 12:10 | buy | 1352 | 0.10 | 1.00095 | 0.99971 | 1.00171 | ||
2573 | 2009.12.01 12:10 | buy | 1353 | 0.10 | 1.00095 | 0.99971 | 1.00171 | ||
2574 | 2009.12.01 12:10 | buy | 1354 | 0.10 | 1.00095 | 0.99971 | 1.00171 | ||
2575 | 2009.12.01 12:10 | buy | 1355 | 0.10 | 1.00095 | 0.99971 | 1.00171 | ||
2576 | 2009.12.01 12:12 | buy | 1356 | 0.10 | 1.00083 | 0.99959 | 1.00159 | ||
2577 | 2009.12.01 12:12 | buy | 1357 | 0.10 | 1.00083 | 0.99959 | 1.00159 | ||
2578 | 2009.12.01 12:12 | buy | 1358 | 0.10 | 1.00083 | 0.99959 | 1.00159 | ||
2579 | 2009.12.01 12:12 | buy | 1359 | 0.10 | 1.00083 | 0.99959 | 1.00159 | ||
2580 | 2009.12.01 12:12 | buy | 1360 | 0.10 | 1.00083 | 0.99959 | 1.00159 | ||
2581 | 2009.12.01 12:15 | t/p | 1061 | 0.10 | 1.00105 | 0.99905 | 1.00105 | 7.59 | 5283.29 |
2582 | 2009.12.01 12:15 | t/p | 1062 | 0.10 | 1.00105 | 0.99905 | 1.00105 | 7.59 | 5290.88 |
2583 | 2009.12.01 12:15 | t/p | 1063 | 0.10 | 1.00105 | 0.99905 | 1.00105 | 7.59 | 5298.47 |
2584 | 2009.12.01 12:15 | t/p | 1064 | 0.10 | 1.00105 | 0.99905 | 1.00105 | 7.59 | 5306.06 |
2585 | 2009.12.01 12:15 | t/p | 1065 | 0.10 | 1.00105 | 0.99905 | 1.00105 | 7.59 | 5313.65 |
2586 | 2009.12.01 12:15 | t/p | 1116 | 0.10 | 1.00100 | 0.99900 | 1.00100 | 7.59 | 5321.24 |
2587 | 2009.12.01 12:15 | t/p | 1117 | 0.10 | 1.00100 | 0.99900 | 1.00100 | 7.59 | 5328.83 |
2588 | 2009.12.01 12:15 | t/p | 1118 | 0.10 | 1.00100 | 0.99900 | 1.00100 | 7.59 | 5336.42 |
2589 | 2009.12.01 12:15 | t/p | 1119 | 0.10 | 1.00100 | 0.99900 | 1.00100 | 7.59 | 5344.01 |
2590 | 2009.12.01 12:15 | t/p | 1120 | 0.10 | 1.00100 | 0.99900 | 1.00100 | 7.59 | 5351.60 |
2591 | 2009.12.01 12:15 | t/p | 1141 | 0.10 | 1.00100 | 0.99900 | 1.00100 | 7.59 | 5359.19 |
2592 | 2009.12.01 12:15 | t/p | 1142 | 0.10 | 1.00100 | 0.99900 | 1.00100 | 7.59 | 5366.78 |
2593 | 2009.12.01 12:15 | t/p | 1143 | 0.10 | 1.00100 | 0.99900 | 1.00100 | 7.59 | 5374.37 |
2594 | 2009.12.01 12:15 | t/p | 1144 | 0.10 | 1.00100 | 0.99900 | 1.00100 | 7.59 | 5381.96 |
2595 | 2009.12.01 12:15 | t/p | 1145 | 0.10 | 1.00100 | 0.99900 | 1.00100 | 7.59 | 5389.55 |
2596 | 2009.12.01 12:15 | t/p | 1146 | 0.10 | 1.00106 | 0.99906 | 1.00106 | 7.59 | 5397.14 |
2597 | 2009.12.01 12:15 | t/p | 1147 | 0.10 | 1.00106 | 0.99906 | 1.00106 | 7.59 | 5404.73 |
2598 | 2009.12.01 12:15 | t/p | 1148 | 0.10 | 1.00106 | 0.99906 | 1.00106 | 7.59 | 5412.32 |
2599 | 2009.12.01 12:15 | t/p | 1149 | 0.10 | 1.00106 | 0.99906 | 1.00106 | 7.59 | 5419.91 |
2600 | 2009.12.01 12:15 | t/p | 1150 | 0.10 | 1.00106 | 0.99906 | 1.00106 | 7.59 | 5427.50 |
2601 | 2009.12.01 12:15 | t/p | 1151 | 0.10 | 1.00104 | 0.99904 | 1.00104 | 7.59 | 5435.09 |
2602 | 2009.12.01 12:15 | t/p | 1152 | 0.10 | 1.00104 | 0.99904 | 1.00104 | 7.59 | 5442.68 |
2603 | 2009.12.01 12:15 | t/p | 1153 | 0.10 | 1.00104 | 0.99904 | 1.00104 | 7.59 | 5450.27 |
2604 | 2009.12.01 12:15 | t/p | 1154 | 0.10 | 1.00104 | 0.99904 | 1.00104 | 7.59 | 5457.86 |
2605 | 2009.12.01 12:15 | t/p | 1155 | 0.10 | 1.00104 | 0.99904 | 1.00104 | 7.59 | 5465.45 |
2606 | 2009.12.01 12:15 | t/p | 1156 | 0.10 | 1.00107 | 0.99907 | 1.00107 | 7.59 | 5473.04 |
2607 | 2009.12.01 12:15 | t/p | 1157 | 0.10 | 1.00107 | 0.99907 | 1.00107 | 7.59 | 5480.63 |
2608 | 2009.12.01 12:15 | t/p | 1158 | 0.10 | 1.00107 | 0.99907 | 1.00107 | 7.59 | 5488.22 |
2609 | 2009.12.01 12:15 | t/p | 1159 | 0.10 | 1.00107 | 0.99907 | 1.00107 | 7.59 | 5495.81 |
2610 | 2009.12.01 12:15 | t/p | 1160 | 0.10 | 1.00107 | 0.99907 | 1.00107 | 7.59 | 5503.40 |
2611 | 2009.12.01 12:15 | t/p | 1166 | 0.10 | 1.00098 | 0.99898 | 1.00098 | 7.59 | 5510.99 |
2612 | 2009.12.01 12:15 | t/p | 1167 | 0.10 | 1.00098 | 0.99898 | 1.00098 | 7.59 | 5518.58 |
2613 | 2009.12.01 12:15 | t/p | 1168 | 0.10 | 1.00098 | 0.99898 | 1.00098 | 7.59 | 5526.17 |
2614 | 2009.12.01 12:15 | t/p | 1169 | 0.10 | 1.00098 | 0.99898 | 1.00098 | 7.59 | 5533.76 |
2615 | 2009.12.01 12:15 | t/p | 1170 | 0.10 | 1.00098 | 0.99898 | 1.00098 | 7.59 | 5541.35 |
2616 | 2009.12.01 12:15 | t/p | 1246 | 0.10 | 1.00079 | 0.99879 | 1.00079 | 7.59 | 5548.94 |
2617 | 2009.12.01 12:15 | t/p | 1247 | 0.10 | 1.00079 | 0.99879 | 1.00079 | 7.59 | 5556.53 |
2618 | 2009.12.01 12:15 | t/p | 1248 | 0.10 | 1.00079 | 0.99879 | 1.00079 | 7.59 | 5564.12 |
2619 | 2009.12.01 12:15 | t/p | 1249 | 0.10 | 1.00079 | 0.99879 | 1.00079 | 7.59 | 5571.71 |
2620 | 2009.12.01 12:15 | t/p | 1250 | 0.10 | 1.00079 | 0.99879 | 1.00079 | 7.59 | 5579.30 |
2621 | 2009.12.01 12:15 | t/p | 1251 | 0.10 | 1.00094 | 0.99894 | 1.00094 | 7.59 | 5586.89 |
2622 | 2009.12.01 12:15 | t/p | 1252 | 0.10 | 1.00094 | 0.99894 | 1.00094 | 7.59 | 5594.48 |
2623 | 2009.12.01 12:15 | t/p | 1253 | 0.10 | 1.00094 | 0.99894 | 1.00094 | 7.59 | 5602.07 |
2624 | 2009.12.01 12:15 | t/p | 1254 | 0.10 | 1.00094 | 0.99894 | 1.00094 | 7.59 | 5609.66 |
2625 | 2009.12.01 12:15 | t/p | 1255 | 0.10 | 1.00094 | 0.99894 | 1.00094 | 7.59 | 5617.25 |
2626 | 2009.12.01 12:15 | t/p | 1271 | 0.10 | 1.00079 | 0.99879 | 1.00079 | 7.59 | 5624.84 |
2627 | 2009.12.01 12:15 | t/p | 1272 | 0.10 | 1.00079 | 0.99879 | 1.00079 | 7.59 | 5632.43 |
2628 | 2009.12.01 12:15 | t/p | 1273 | 0.10 | 1.00079 | 0.99879 | 1.00079 | 7.59 | 5640.02 |
2629 | 2009.12.01 12:15 | t/p | 1274 | 0.10 | 1.00079 | 0.99879 | 1.00079 | 7.59 | 5647.61 |
2630 | 2009.12.01 12:15 | t/p | 1275 | 0.10 | 1.00079 | 0.99879 | 1.00079 | 7.59 | 5655.20 |
2631 | 2009.12.01 12:15 | t/p | 1286 | 0.10 | 1.00077 | 0.99877 | 1.00077 | 7.59 | 5662.79 |
2632 | 2009.12.01 12:15 | t/p | 1287 | 0.10 | 1.00077 | 0.99877 | 1.00077 | 7.59 | 5670.38 |
2633 | 2009.12.01 12:15 | t/p | 1288 | 0.10 | 1.00077 | 0.99877 | 1.00077 | 7.59 | 5677.97 |
2634 | 2009.12.01 12:15 | t/p | 1289 | 0.10 | 1.00077 | 0.99877 | 1.00077 | 7.59 | 5685.56 |
2635 | 2009.12.01 12:15 | t/p | 1290 | 0.10 | 1.00077 | 0.99877 | 1.00077 | 7.59 | 5693.15 |
2636 | 2009.12.01 12:15 | t/p | 1296 | 0.10 | 1.00106 | 0.99906 | 1.00106 | 7.59 | 5700.74 |
2637 | 2009.12.01 12:15 | t/p | 1297 | 0.10 | 1.00106 | 0.99906 | 1.00106 | 7.59 | 5708.33 |
2638 | 2009.12.01 12:15 | t/p | 1298 | 0.10 | 1.00106 | 0.99906 | 1.00106 | 7.59 | 5715.92 |
2639 | 2009.12.01 12:15 | t/p | 1299 | 0.10 | 1.00106 | 0.99906 | 1.00106 | 7.59 | 5723.51 |
2640 | 2009.12.01 12:15 | t/p | 1300 | 0.10 | 1.00106 | 0.99906 | 1.00106 | 7.59 | 5731.10 |
2641 | 2009.12.01 12:15 | t/p | 1301 | 0.10 | 1.00096 | 0.99896 | 1.00096 | 7.59 | 5738.69 |
2642 | 2009.12.01 12:15 | t/p | 1302 | 0.10 | 1.00096 | 0.99896 | 1.00096 | 7.59 | 5746.28 |
2643 | 2009.12.01 12:15 | t/p | 1303 | 0.10 | 1.00096 | 0.99896 | 1.00096 | 7.59 | 5753.87 |
2644 | 2009.12.01 12:15 | t/p | 1304 | 0.10 | 1.00096 | 0.99896 | 1.00096 | 7.59 | 5761.46 |
2645 | 2009.12.01 12:15 | t/p | 1305 | 0.10 | 1.00096 | 0.99896 | 1.00096 | 7.59 | 5769.05 |
2646 | 2009.12.01 12:15 | t/p | 1321 | 0.10 | 1.00096 | 0.99896 | 1.00096 | 7.59 | 5776.64 |
2647 | 2009.12.01 12:15 | t/p | 1322 | 0.10 | 1.00096 | 0.99896 | 1.00096 | 7.59 | 5784.23 |
2648 | 2009.12.01 12:15 | t/p | 1323 | 0.10 | 1.00096 | 0.99896 | 1.00096 | 7.59 | 5791.82 |
2649 | 2009.12.01 12:15 | t/p | 1324 | 0.10 | 1.00096 | 0.99896 | 1.00096 | 7.59 | 5799.41 |
2650 | 2009.12.01 12:15 | t/p | 1325 | 0.10 | 1.00096 | 0.99896 | 1.00096 | 7.59 | 5807.00 |
2651 | 2009.12.01 12:15 | buy | 1361 | 0.10 | 1.00132 | 1.00008 | 1.00208 | ||
2652 | 2009.12.01 12:15 | buy | 1362 | 0.10 | 1.00132 | 1.00008 | 1.00208 | ||
2653 | 2009.12.01 12:15 | buy | 1363 | 0.10 | 1.00132 | 1.00008 | 1.00208 | ||
2654 | 2009.12.01 12:15 | buy | 1364 | 0.10 | 1.00132 | 1.00008 | 1.00208 | ||
2655 | 2009.12.01 12:15 | buy | 1365 | 0.10 | 1.00132 | 1.00008 | 1.00208 | ||
2656 | 2009.12.01 12:17 | buy | 1366 | 0.10 | 1.00120 | 0.99996 | 1.00196 | ||
2657 | 2009.12.01 12:17 | buy | 1367 | 0.10 | 1.00120 | 0.99996 | 1.00196 | ||
2658 | 2009.12.01 12:17 | buy | 1368 | 0.10 | 1.00120 | 0.99996 | 1.00196 | ||
2659 | 2009.12.01 12:17 | buy | 1369 | 0.10 | 1.00120 | 0.99996 | 1.00196 | ||
2660 | 2009.12.01 12:17 | buy | 1370 | 0.10 | 1.00120 | 0.99996 | 1.00196 | ||
2661 | 2009.12.01 12:20 | t/p | 1081 | 0.10 | 1.00113 | 0.99913 | 1.00113 | 7.58 | 5814.58 |
2662 | 2009.12.01 12:20 | t/p | 1082 | 0.10 | 1.00113 | 0.99913 | 1.00113 | 7.58 | 5822.16 |
2663 | 2009.12.01 12:20 | t/p | 1083 | 0.10 | 1.00113 | 0.99913 | 1.00113 | 7.58 | 5829.74 |
2664 | 2009.12.01 12:20 | t/p | 1084 | 0.10 | 1.00113 | 0.99913 | 1.00113 | 7.58 | 5837.32 |
2665 | 2009.12.01 12:20 | t/p | 1085 | 0.10 | 1.00113 | 0.99913 | 1.00113 | 7.58 | 5844.90 |
2666 | 2009.12.01 12:20 | t/p | 1086 | 0.10 | 1.00112 | 0.99912 | 1.00112 | 7.58 | 5852.48 |
2667 | 2009.12.01 12:20 | t/p | 1087 | 0.10 | 1.00112 | 0.99912 | 1.00112 | 7.58 | 5860.06 |
2668 | 2009.12.01 12:20 | t/p | 1088 | 0.10 | 1.00112 | 0.99912 | 1.00112 | 7.58 | 5867.64 |
2669 | 2009.12.01 12:20 | t/p | 1089 | 0.10 | 1.00112 | 0.99912 | 1.00112 | 7.58 | 5875.22 |
2670 | 2009.12.01 12:20 | t/p | 1090 | 0.10 | 1.00112 | 0.99912 | 1.00112 | 7.58 | 5882.80 |
2671 | 2009.12.01 12:20 | t/p | 1121 | 0.10 | 1.00111 | 0.99911 | 1.00111 | 7.58 | 5890.38 |
2672 | 2009.12.01 12:20 | t/p | 1122 | 0.10 | 1.00111 | 0.99911 | 1.00111 | 7.58 | 5897.96 |
2673 | 2009.12.01 12:20 | t/p | 1123 | 0.10 | 1.00111 | 0.99911 | 1.00111 | 7.58 | 5905.54 |
2674 | 2009.12.01 12:20 | t/p | 1124 | 0.10 | 1.00111 | 0.99911 | 1.00111 | 7.58 | 5913.12 |
2675 | 2009.12.01 12:20 | t/p | 1125 | 0.10 | 1.00111 | 0.99911 | 1.00111 | 7.58 | 5920.70 |
2676 | 2009.12.01 12:20 | t/p | 1161 | 0.10 | 1.00116 | 0.99916 | 1.00116 | 7.59 | 5928.29 |
2677 | 2009.12.01 12:20 | t/p | 1162 | 0.10 | 1.00116 | 0.99916 | 1.00116 | 7.59 | 5935.88 |
2678 | 2009.12.01 12:20 | t/p | 1163 | 0.10 | 1.00116 | 0.99916 | 1.00116 | 7.59 | 5943.47 |
2679 | 2009.12.01 12:20 | t/p | 1164 | 0.10 | 1.00116 | 0.99916 | 1.00116 | 7.59 | 5951.06 |
2680 | 2009.12.01 12:20 | t/p | 1165 | 0.10 | 1.00116 | 0.99916 | 1.00116 | 7.59 | 5958.65 |
2681 | 2009.12.01 12:20 | t/p | 1306 | 0.10 | 1.00134 | 0.99934 | 1.00134 | 7.59 | 5966.24 |
2682 | 2009.12.01 12:20 | t/p | 1307 | 0.10 | 1.00134 | 0.99934 | 1.00134 | 7.59 | 5973.83 |
2683 | 2009.12.01 12:20 | t/p | 1308 | 0.10 | 1.00134 | 0.99934 | 1.00134 | 7.59 | 5981.42 |
2684 | 2009.12.01 12:20 | t/p | 1309 | 0.10 | 1.00134 | 0.99934 | 1.00134 | 7.59 | 5989.01 |
2685 | 2009.12.01 12:20 | t/p | 1310 | 0.10 | 1.00134 | 0.99934 | 1.00134 | 7.59 | 5996.60 |
2686 | 2009.12.01 12:20 | t/p | 1311 | 0.10 | 1.00115 | 0.99915 | 1.00115 | 7.58 | 6004.18 |
2687 | 2009.12.01 12:20 | t/p | 1312 | 0.10 | 1.00115 | 0.99915 | 1.00115 | 7.58 | 6011.76 |
2688 | 2009.12.01 12:20 | t/p | 1313 | 0.10 | 1.00115 | 0.99915 | 1.00115 | 7.58 | 6019.34 |
2689 | 2009.12.01 12:20 | t/p | 1314 | 0.10 | 1.00115 | 0.99915 | 1.00115 | 7.58 | 6026.92 |
2690 | 2009.12.01 12:20 | t/p | 1315 | 0.10 | 1.00115 | 0.99915 | 1.00115 | 7.58 | 6034.50 |
2691 | 2009.12.01 12:20 | t/p | 1316 | 0.10 | 1.00125 | 0.99925 | 1.00125 | 7.59 | 6042.09 |
2692 | 2009.12.01 12:20 | t/p | 1317 | 0.10 | 1.00125 | 0.99925 | 1.00125 | 7.59 | 6049.68 |
2693 | 2009.12.01 12:20 | t/p | 1318 | 0.10 | 1.00125 | 0.99925 | 1.00125 | 7.59 | 6057.27 |
2694 | 2009.12.01 12:20 | t/p | 1319 | 0.10 | 1.00125 | 0.99925 | 1.00125 | 7.59 | 6064.86 |
2695 | 2009.12.01 12:20 | t/p | 1320 | 0.10 | 1.00125 | 0.99925 | 1.00125 | 7.59 | 6072.45 |
2696 | 2009.12.01 12:20 | t/p | 1326 | 0.10 | 1.00127 | 0.99927 | 1.00127 | 7.59 | 6080.04 |
2697 | 2009.12.01 12:20 | t/p | 1327 | 0.10 | 1.00127 | 0.99927 | 1.00127 | 7.59 | 6087.63 |
2698 | 2009.12.01 12:20 | t/p | 1328 | 0.10 | 1.00127 | 0.99927 | 1.00127 | 7.59 | 6095.22 |
2699 | 2009.12.01 12:20 | t/p | 1329 | 0.10 | 1.00127 | 0.99927 | 1.00127 | 7.59 | 6102.81 |
2700 | 2009.12.01 12:20 | t/p | 1330 | 0.10 | 1.00127 | 0.99927 | 1.00127 | 7.59 | 6110.40 |
2701 | 2009.12.01 12:20 | t/p | 1331 | 0.10 | 1.00128 | 0.99928 | 1.00128 | 7.59 | 6117.99 |
2702 | 2009.12.01 12:20 | t/p | 1332 | 0.10 | 1.00128 | 0.99928 | 1.00128 | 7.59 | 6125.58 |
2703 | 2009.12.01 12:20 | t/p | 1333 | 0.10 | 1.00128 | 0.99928 | 1.00128 | 7.59 | 6133.17 |
2704 | 2009.12.01 12:20 | t/p | 1334 | 0.10 | 1.00128 | 0.99928 | 1.00128 | 7.59 | 6140.76 |
2705 | 2009.12.01 12:20 | t/p | 1335 | 0.10 | 1.00128 | 0.99928 | 1.00128 | 7.59 | 6148.35 |
2706 | 2009.12.01 12:20 | t/p | 1336 | 0.10 | 1.00123 | 0.99923 | 1.00123 | 7.59 | 6155.94 |
2707 | 2009.12.01 12:20 | t/p | 1337 | 0.10 | 1.00123 | 0.99923 | 1.00123 | 7.59 | 6163.53 |
2708 | 2009.12.01 12:20 | t/p | 1338 | 0.10 | 1.00123 | 0.99923 | 1.00123 | 7.59 | 6171.12 |
2709 | 2009.12.01 12:20 | t/p | 1339 | 0.10 | 1.00123 | 0.99923 | 1.00123 | 7.59 | 6178.71 |
2710 | 2009.12.01 12:20 | t/p | 1340 | 0.10 | 1.00123 | 0.99923 | 1.00123 | 7.59 | 6186.30 |
2711 | 2009.12.01 12:20 | t/p | 1341 | 0.10 | 1.00135 | 0.99935 | 1.00135 | 7.59 | 6193.89 |
2712 | 2009.12.01 12:20 | t/p | 1342 | 0.10 | 1.00135 | 0.99935 | 1.00135 | 7.59 | 6201.48 |
2713 | 2009.12.01 12:20 | t/p | 1343 | 0.10 | 1.00135 | 0.99935 | 1.00135 | 7.59 | 6209.07 |
2714 | 2009.12.01 12:20 | t/p | 1344 | 0.10 | 1.00135 | 0.99935 | 1.00135 | 7.59 | 6216.66 |
2715 | 2009.12.01 12:20 | t/p | 1345 | 0.10 | 1.00135 | 0.99935 | 1.00135 | 7.59 | 6224.25 |
2716 | 2009.12.01 12:20 | t/p | 1346 | 0.10 | 1.00111 | 0.99911 | 1.00111 | 7.58 | 6231.83 |
2717 | 2009.12.01 12:20 | t/p | 1347 | 0.10 | 1.00111 | 0.99911 | 1.00111 | 7.58 | 6239.41 |
2718 | 2009.12.01 12:20 | t/p | 1348 | 0.10 | 1.00111 | 0.99911 | 1.00111 | 7.58 | 6246.99 |
2719 | 2009.12.01 12:20 | t/p | 1349 | 0.10 | 1.00111 | 0.99911 | 1.00111 | 7.58 | 6254.57 |
2720 | 2009.12.01 12:20 | t/p | 1350 | 0.10 | 1.00111 | 0.99911 | 1.00111 | 7.58 | 6262.15 |
2721 | 2009.12.01 12:20 | buy | 1371 | 0.10 | 1.00168 | 1.00044 | 1.00244 | ||
2722 | 2009.12.01 12:20 | buy | 1372 | 0.10 | 1.00168 | 1.00044 | 1.00244 | ||
2723 | 2009.12.01 12:20 | buy | 1373 | 0.10 | 1.00168 | 1.00044 | 1.00244 | ||
2724 | 2009.12.01 12:20 | buy | 1374 | 0.10 | 1.00168 | 1.00044 | 1.00244 | ||
2725 | 2009.12.01 12:20 | buy | 1375 | 0.10 | 1.00168 | 1.00044 | 1.00244 | ||
2726 | 2009.12.01 12:22 | buy | 1376 | 0.10 | 1.00144 | 1.00020 | 1.00220 | ||
2727 | 2009.12.01 12:22 | buy | 1377 | 0.10 | 1.00144 | 1.00020 | 1.00220 | ||
2728 | 2009.12.01 12:22 | buy | 1378 | 0.10 | 1.00144 | 1.00020 | 1.00220 | ||
2729 | 2009.12.01 12:22 | buy | 1379 | 0.10 | 1.00144 | 1.00020 | 1.00220 | ||
2730 | 2009.12.01 12:22 | buy | 1380 | 0.10 | 1.00144 | 1.00020 | 1.00220 | ||
2731 | 2009.12.01 12:25 | buy | 1381 | 0.10 | 1.00156 | 1.00032 | 1.00232 | ||
2732 | 2009.12.01 12:25 | buy | 1382 | 0.10 | 1.00156 | 1.00032 | 1.00232 | ||
2733 | 2009.12.01 12:25 | buy | 1383 | 0.10 | 1.00156 | 1.00032 | 1.00232 | ||
2734 | 2009.12.01 12:25 | buy | 1384 | 0.10 | 1.00156 | 1.00032 | 1.00232 | ||
2735 | 2009.12.01 12:25 | buy | 1385 | 0.10 | 1.00156 | 1.00032 | 1.00232 | ||
2736 | 2009.12.01 12:27 | buy | 1386 | 0.10 | 1.00120 | 0.99996 | 1.00196 | ||
2737 | 2009.12.01 12:27 | buy | 1387 | 0.10 | 1.00120 | 0.99996 | 1.00196 | ||
2738 | 2009.12.01 12:27 | buy | 1388 | 0.10 | 1.00120 | 0.99996 | 1.00196 | ||
2739 | 2009.12.01 12:27 | buy | 1389 | 0.10 | 1.00120 | 0.99996 | 1.00196 | ||
2740 | 2009.12.01 12:27 | buy | 1390 | 0.10 | 1.00120 | 0.99996 | 1.00196 | ||
2741 | 2009.12.01 12:30 | buy | 1391 | 0.10 | 1.00143 | 1.00019 | 1.00219 | ||
2742 | 2009.12.01 12:30 | buy | 1392 | 0.10 | 1.00143 | 1.00019 | 1.00219 | ||
2743 | 2009.12.01 12:30 | buy | 1393 | 0.10 | 1.00143 | 1.00019 | 1.00219 | ||
2744 | 2009.12.01 12:30 | buy | 1394 | 0.10 | 1.00143 | 1.00019 | 1.00219 | ||
2745 | 2009.12.01 12:30 | buy | 1395 | 0.10 | 1.00143 | 1.00019 | 1.00219 | ||
2746 | 2009.12.01 12:32 | buy | 1396 | 0.10 | 1.00170 | 1.00046 | 1.00246 | ||
2747 | 2009.12.01 12:32 | buy | 1397 | 0.10 | 1.00170 | 1.00046 | 1.00246 | ||
2748 | 2009.12.01 12:32 | buy | 1398 | 0.10 | 1.00170 | 1.00046 | 1.00246 | ||
2749 | 2009.12.01 12:32 | buy | 1399 | 0.10 | 1.00170 | 1.00046 | 1.00246 | ||
2750 | 2009.12.01 12:32 | buy | 1400 | 0.10 | 1.00170 | 1.00046 | 1.00246 | ||
2751 | 2009.12.01 12:35 | buy | 1401 | 0.10 | 1.00163 | 1.00039 | 1.00239 | ||
2752 | 2009.12.01 12:35 | buy | 1402 | 0.10 | 1.00163 | 1.00039 | 1.00239 | ||
2753 | 2009.12.01 12:35 | buy | 1403 | 0.10 | 1.00163 | 1.00039 | 1.00239 | ||
2754 | 2009.12.01 12:35 | buy | 1404 | 0.10 | 1.00163 | 1.00039 | 1.00239 | ||
2755 | 2009.12.01 12:35 | buy | 1405 | 0.10 | 1.00163 | 1.00039 | 1.00239 | ||
2756 | 2009.12.01 12:37 | buy | 1406 | 0.10 | 1.00176 | 1.00052 | 1.00252 | ||
2757 | 2009.12.01 12:37 | buy | 1407 | 0.10 | 1.00176 | 1.00052 | 1.00252 | ||
2758 | 2009.12.01 12:37 | buy | 1408 | 0.10 | 1.00176 | 1.00052 | 1.00252 | ||
2759 | 2009.12.01 12:37 | buy | 1409 | 0.10 | 1.00176 | 1.00052 | 1.00252 | ||
2760 | 2009.12.01 12:37 | buy | 1410 | 0.10 | 1.00176 | 1.00052 | 1.00252 | ||
2761 | 2009.12.01 12:40 | buy | 1411 | 0.10 | 1.00151 | 1.00027 | 1.00227 | ||
2762 | 2009.12.01 12:40 | buy | 1412 | 0.10 | 1.00151 | 1.00027 | 1.00227 | ||
2763 | 2009.12.01 12:40 | buy | 1413 | 0.10 | 1.00151 | 1.00027 | 1.00227 | ||
2764 | 2009.12.01 12:40 | buy | 1414 | 0.10 | 1.00151 | 1.00027 | 1.00227 | ||
2765 | 2009.12.01 12:40 | buy | 1415 | 0.10 | 1.00151 | 1.00027 | 1.00227 | ||
2766 | 2009.12.01 12:42 | buy | 1416 | 0.10 | 1.00157 | 1.00033 | 1.00233 | ||
2767 | 2009.12.01 12:42 | buy | 1417 | 0.10 | 1.00157 | 1.00033 | 1.00233 | ||
2768 | 2009.12.01 12:42 | buy | 1418 | 0.10 | 1.00157 | 1.00033 | 1.00233 | ||
2769 | 2009.12.01 12:42 | buy | 1419 | 0.10 | 1.00157 | 1.00033 | 1.00233 | ||
2770 | 2009.12.01 12:42 | buy | 1420 | 0.10 | 1.00157 | 1.00033 | 1.00233 | ||
2771 | 2009.12.01 12:45 | buy | 1421 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
2772 | 2009.12.01 12:45 | buy | 1422 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
2773 | 2009.12.01 12:45 | buy | 1423 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
2774 | 2009.12.01 12:45 | buy | 1424 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
2775 | 2009.12.01 12:45 | buy | 1425 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
2776 | 2009.12.01 12:47 | buy | 1426 | 0.10 | 1.00138 | 1.00014 | 1.00214 | ||
2777 | 2009.12.01 12:47 | buy | 1427 | 0.10 | 1.00138 | 1.00014 | 1.00214 | ||
2778 | 2009.12.01 12:47 | buy | 1428 | 0.10 | 1.00138 | 1.00014 | 1.00214 | ||
2779 | 2009.12.01 12:47 | buy | 1429 | 0.10 | 1.00138 | 1.00014 | 1.00214 | ||
2780 | 2009.12.01 12:47 | buy | 1430 | 0.10 | 1.00138 | 1.00014 | 1.00214 | ||
2781 | 2009.12.01 12:50 | buy | 1431 | 0.10 | 1.00106 | 0.99982 | 1.00182 | ||
2782 | 2009.12.01 12:50 | buy | 1432 | 0.10 | 1.00106 | 0.99982 | 1.00182 | ||
2783 | 2009.12.01 12:50 | buy | 1433 | 0.10 | 1.00106 | 0.99982 | 1.00182 | ||
2784 | 2009.12.01 12:50 | buy | 1434 | 0.10 | 1.00106 | 0.99982 | 1.00182 | ||
2785 | 2009.12.01 12:50 | buy | 1435 | 0.10 | 1.00106 | 0.99982 | 1.00182 | ||
2786 | 2009.12.01 12:52 | buy | 1436 | 0.10 | 1.00119 | 0.99995 | 1.00195 | ||
2787 | 2009.12.01 12:52 | buy | 1437 | 0.10 | 1.00119 | 0.99995 | 1.00195 | ||
2788 | 2009.12.01 12:52 | buy | 1438 | 0.10 | 1.00119 | 0.99995 | 1.00195 | ||
2789 | 2009.12.01 12:52 | buy | 1439 | 0.10 | 1.00119 | 0.99995 | 1.00195 | ||
2790 | 2009.12.01 12:52 | buy | 1440 | 0.10 | 1.00119 | 0.99995 | 1.00195 | ||
2791 | 2009.12.01 12:55 | buy | 1441 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2792 | 2009.12.01 12:55 | buy | 1442 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2793 | 2009.12.01 12:55 | buy | 1443 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2794 | 2009.12.01 12:55 | buy | 1444 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2795 | 2009.12.01 12:55 | buy | 1445 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
2796 | 2009.12.01 12:57 | buy | 1446 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
2797 | 2009.12.01 12:57 | buy | 1447 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
2798 | 2009.12.01 12:57 | buy | 1448 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
2799 | 2009.12.01 12:57 | buy | 1449 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
2800 | 2009.12.01 12:57 | buy | 1450 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
2801 | 2009.12.01 12:59 | buy | 1451 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
2802 | 2009.12.01 12:59 | buy | 1452 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
2803 | 2009.12.01 12:59 | buy | 1453 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
2804 | 2009.12.01 12:59 | buy | 1454 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
2805 | 2009.12.01 12:59 | buy | 1455 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
2806 | 2009.12.01 13:00 | buy | 1456 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
2807 | 2009.12.01 13:00 | buy | 1457 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
2808 | 2009.12.01 13:00 | buy | 1458 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
2809 | 2009.12.01 13:00 | buy | 1459 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
2810 | 2009.12.01 13:00 | buy | 1460 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
2811 | 2009.12.01 13:02 | buy | 1461 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
2812 | 2009.12.01 13:02 | buy | 1462 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
2813 | 2009.12.01 13:02 | buy | 1463 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
2814 | 2009.12.01 13:02 | buy | 1464 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
2815 | 2009.12.01 13:02 | buy | 1465 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
2816 | 2009.12.01 13:05 | buy | 1466 | 0.10 | 1.00102 | 0.99978 | 1.00178 | ||
2817 | 2009.12.01 13:05 | buy | 1467 | 0.10 | 1.00102 | 0.99978 | 1.00178 | ||
2818 | 2009.12.01 13:05 | buy | 1468 | 0.10 | 1.00102 | 0.99978 | 1.00178 | ||
2819 | 2009.12.01 13:05 | buy | 1469 | 0.10 | 1.00102 | 0.99978 | 1.00178 | ||
2820 | 2009.12.01 13:05 | buy | 1470 | 0.10 | 1.00102 | 0.99978 | 1.00178 | ||
2821 | 2009.12.01 13:07 | buy | 1471 | 0.10 | 1.00119 | 0.99995 | 1.00195 | ||
2822 | 2009.12.01 13:07 | buy | 1472 | 0.10 | 1.00119 | 0.99995 | 1.00195 | ||
2823 | 2009.12.01 13:07 | buy | 1473 | 0.10 | 1.00119 | 0.99995 | 1.00195 | ||
2824 | 2009.12.01 13:07 | buy | 1474 | 0.10 | 1.00119 | 0.99995 | 1.00195 | ||
2825 | 2009.12.01 13:07 | buy | 1475 | 0.10 | 1.00119 | 0.99995 | 1.00195 | ||
2826 | 2009.12.01 13:10 | buy | 1476 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2827 | 2009.12.01 13:10 | buy | 1477 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2828 | 2009.12.01 13:10 | buy | 1478 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2829 | 2009.12.01 13:10 | buy | 1479 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2830 | 2009.12.01 13:10 | buy | 1480 | 0.10 | 1.00085 | 0.99961 | 1.00161 | ||
2831 | 2009.12.01 13:12 | buy | 1481 | 0.10 | 1.00094 | 0.99970 | 1.00170 | ||
2832 | 2009.12.01 13:12 | buy | 1482 | 0.10 | 1.00094 | 0.99970 | 1.00170 | ||
2833 | 2009.12.01 13:12 | buy | 1483 | 0.10 | 1.00094 | 0.99970 | 1.00170 | ||
2834 | 2009.12.01 13:12 | buy | 1484 | 0.10 | 1.00094 | 0.99970 | 1.00170 | ||
2835 | 2009.12.01 13:12 | buy | 1485 | 0.10 | 1.00094 | 0.99970 | 1.00170 | ||
2836 | 2009.12.01 13:15 | s/l | 1371 | 0.10 | 1.00044 | 1.00044 | 1.00244 | -12.40 | 6249.75 |
2837 | 2009.12.01 13:15 | s/l | 1372 | 0.10 | 1.00044 | 1.00044 | 1.00244 | -12.40 | 6237.35 |
2838 | 2009.12.01 13:15 | s/l | 1373 | 0.10 | 1.00044 | 1.00044 | 1.00244 | -12.40 | 6224.95 |
2839 | 2009.12.01 13:15 | s/l | 1374 | 0.10 | 1.00044 | 1.00044 | 1.00244 | -12.40 | 6212.55 |
2840 | 2009.12.01 13:15 | s/l | 1375 | 0.10 | 1.00044 | 1.00044 | 1.00244 | -12.40 | 6200.15 |
2841 | 2009.12.01 13:15 | s/l | 1396 | 0.10 | 1.00046 | 1.00046 | 1.00246 | -12.40 | 6187.75 |
2842 | 2009.12.01 13:15 | s/l | 1397 | 0.10 | 1.00046 | 1.00046 | 1.00246 | -12.40 | 6175.35 |
2843 | 2009.12.01 13:15 | s/l | 1398 | 0.10 | 1.00046 | 1.00046 | 1.00246 | -12.40 | 6162.95 |
2844 | 2009.12.01 13:15 | s/l | 1399 | 0.10 | 1.00046 | 1.00046 | 1.00246 | -12.40 | 6150.55 |
2845 | 2009.12.01 13:15 | s/l | 1400 | 0.10 | 1.00046 | 1.00046 | 1.00246 | -12.40 | 6138.15 |
2846 | 2009.12.01 13:15 | s/l | 1401 | 0.10 | 1.00039 | 1.00039 | 1.00239 | -12.40 | 6125.75 |
2847 | 2009.12.01 13:15 | s/l | 1402 | 0.10 | 1.00039 | 1.00039 | 1.00239 | -12.40 | 6113.35 |
2848 | 2009.12.01 13:15 | s/l | 1403 | 0.10 | 1.00039 | 1.00039 | 1.00239 | -12.40 | 6100.95 |
2849 | 2009.12.01 13:15 | s/l | 1404 | 0.10 | 1.00039 | 1.00039 | 1.00239 | -12.40 | 6088.55 |
2850 | 2009.12.01 13:15 | s/l | 1405 | 0.10 | 1.00039 | 1.00039 | 1.00239 | -12.40 | 6076.15 |
2851 | 2009.12.01 13:15 | s/l | 1406 | 0.10 | 1.00052 | 1.00052 | 1.00252 | -12.39 | 6063.76 |
2852 | 2009.12.01 13:15 | s/l | 1407 | 0.10 | 1.00052 | 1.00052 | 1.00252 | -12.39 | 6051.37 |
2853 | 2009.12.01 13:15 | s/l | 1408 | 0.10 | 1.00052 | 1.00052 | 1.00252 | -12.39 | 6038.98 |
2854 | 2009.12.01 13:15 | s/l | 1409 | 0.10 | 1.00052 | 1.00052 | 1.00252 | -12.39 | 6026.59 |
2855 | 2009.12.01 13:15 | s/l | 1410 | 0.10 | 1.00052 | 1.00052 | 1.00252 | -12.39 | 6014.20 |
2856 | 2009.12.01 13:15 | buy | 1486 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2857 | 2009.12.01 13:15 | buy | 1487 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2858 | 2009.12.01 13:15 | buy | 1488 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2859 | 2009.12.01 13:15 | buy | 1489 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2860 | 2009.12.01 13:15 | buy | 1490 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2861 | 2009.12.01 13:17 | buy | 1491 | 0.10 | 1.00068 | 0.99944 | 1.00144 | ||
2862 | 2009.12.01 13:17 | buy | 1492 | 0.10 | 1.00068 | 0.99944 | 1.00144 | ||
2863 | 2009.12.01 13:17 | buy | 1493 | 0.10 | 1.00068 | 0.99944 | 1.00144 | ||
2864 | 2009.12.01 13:17 | buy | 1494 | 0.10 | 1.00068 | 0.99944 | 1.00144 | ||
2865 | 2009.12.01 13:17 | buy | 1495 | 0.10 | 1.00068 | 0.99944 | 1.00144 | ||
2866 | 2009.12.01 13:20 | s/l | 1361 | 0.10 | 1.00008 | 1.00008 | 1.00208 | -12.40 | 6001.80 |
2867 | 2009.12.01 13:20 | s/l | 1362 | 0.10 | 1.00008 | 1.00008 | 1.00208 | -12.40 | 5989.40 |
2868 | 2009.12.01 13:20 | s/l | 1363 | 0.10 | 1.00008 | 1.00008 | 1.00208 | -12.40 | 5977.00 |
2869 | 2009.12.01 13:20 | s/l | 1364 | 0.10 | 1.00008 | 1.00008 | 1.00208 | -12.40 | 5964.60 |
2870 | 2009.12.01 13:20 | s/l | 1365 | 0.10 | 1.00008 | 1.00008 | 1.00208 | -12.40 | 5952.20 |
2871 | 2009.12.01 13:20 | s/l | 1376 | 0.10 | 1.00020 | 1.00020 | 1.00220 | -12.40 | 5939.80 |
2872 | 2009.12.01 13:20 | s/l | 1377 | 0.10 | 1.00020 | 1.00020 | 1.00220 | -12.40 | 5927.40 |
2873 | 2009.12.01 13:20 | s/l | 1378 | 0.10 | 1.00020 | 1.00020 | 1.00220 | -12.40 | 5915.00 |
2874 | 2009.12.01 13:20 | s/l | 1379 | 0.10 | 1.00020 | 1.00020 | 1.00220 | -12.40 | 5902.60 |
2875 | 2009.12.01 13:20 | s/l | 1380 | 0.10 | 1.00020 | 1.00020 | 1.00220 | -12.40 | 5890.20 |
2876 | 2009.12.01 13:20 | s/l | 1381 | 0.10 | 1.00032 | 1.00032 | 1.00232 | -12.40 | 5877.80 |
2877 | 2009.12.01 13:20 | s/l | 1382 | 0.10 | 1.00032 | 1.00032 | 1.00232 | -12.40 | 5865.40 |
2878 | 2009.12.01 13:20 | s/l | 1383 | 0.10 | 1.00032 | 1.00032 | 1.00232 | -12.40 | 5853.00 |
2879 | 2009.12.01 13:20 | s/l | 1384 | 0.10 | 1.00032 | 1.00032 | 1.00232 | -12.40 | 5840.60 |
2880 | 2009.12.01 13:20 | s/l | 1385 | 0.10 | 1.00032 | 1.00032 | 1.00232 | -12.40 | 5828.20 |
2881 | 2009.12.01 13:20 | s/l | 1391 | 0.10 | 1.00019 | 1.00019 | 1.00219 | -12.40 | 5815.80 |
2882 | 2009.12.01 13:20 | s/l | 1392 | 0.10 | 1.00019 | 1.00019 | 1.00219 | -12.40 | 5803.40 |
2883 | 2009.12.01 13:20 | s/l | 1393 | 0.10 | 1.00019 | 1.00019 | 1.00219 | -12.40 | 5791.00 |
2884 | 2009.12.01 13:20 | s/l | 1394 | 0.10 | 1.00019 | 1.00019 | 1.00219 | -12.40 | 5778.60 |
2885 | 2009.12.01 13:20 | s/l | 1395 | 0.10 | 1.00019 | 1.00019 | 1.00219 | -12.40 | 5766.20 |
2886 | 2009.12.01 13:20 | s/l | 1411 | 0.10 | 1.00027 | 1.00027 | 1.00227 | -12.40 | 5753.80 |
2887 | 2009.12.01 13:20 | s/l | 1412 | 0.10 | 1.00027 | 1.00027 | 1.00227 | -12.40 | 5741.40 |
2888 | 2009.12.01 13:20 | s/l | 1413 | 0.10 | 1.00027 | 1.00027 | 1.00227 | -12.40 | 5729.00 |
2889 | 2009.12.01 13:20 | s/l | 1414 | 0.10 | 1.00027 | 1.00027 | 1.00227 | -12.40 | 5716.60 |
2890 | 2009.12.01 13:20 | s/l | 1415 | 0.10 | 1.00027 | 1.00027 | 1.00227 | -12.40 | 5704.20 |
2891 | 2009.12.01 13:20 | s/l | 1416 | 0.10 | 1.00033 | 1.00033 | 1.00233 | -12.40 | 5691.80 |
2892 | 2009.12.01 13:20 | s/l | 1417 | 0.10 | 1.00033 | 1.00033 | 1.00233 | -12.40 | 5679.40 |
2893 | 2009.12.01 13:20 | s/l | 1418 | 0.10 | 1.00033 | 1.00033 | 1.00233 | -12.40 | 5667.00 |
2894 | 2009.12.01 13:20 | s/l | 1419 | 0.10 | 1.00033 | 1.00033 | 1.00233 | -12.40 | 5654.60 |
2895 | 2009.12.01 13:20 | s/l | 1420 | 0.10 | 1.00033 | 1.00033 | 1.00233 | -12.40 | 5642.20 |
2896 | 2009.12.01 13:20 | s/l | 1421 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.40 | 5629.80 |
2897 | 2009.12.01 13:20 | s/l | 1422 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.40 | 5617.40 |
2898 | 2009.12.01 13:20 | s/l | 1423 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.40 | 5605.00 |
2899 | 2009.12.01 13:20 | s/l | 1424 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.40 | 5592.60 |
2900 | 2009.12.01 13:20 | s/l | 1425 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.40 | 5580.20 |
2901 | 2009.12.01 13:20 | s/l | 1426 | 0.10 | 1.00014 | 1.00014 | 1.00214 | -12.40 | 5567.80 |
2902 | 2009.12.01 13:20 | s/l | 1427 | 0.10 | 1.00014 | 1.00014 | 1.00214 | -12.40 | 5555.40 |
2903 | 2009.12.01 13:20 | s/l | 1428 | 0.10 | 1.00014 | 1.00014 | 1.00214 | -12.40 | 5543.00 |
2904 | 2009.12.01 13:20 | s/l | 1429 | 0.10 | 1.00014 | 1.00014 | 1.00214 | -12.40 | 5530.60 |
2905 | 2009.12.01 13:20 | s/l | 1430 | 0.10 | 1.00014 | 1.00014 | 1.00214 | -12.40 | 5518.20 |
2906 | 2009.12.01 13:20 | s/l | 1446 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.40 | 5505.80 |
2907 | 2009.12.01 13:20 | s/l | 1447 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.40 | 5493.40 |
2908 | 2009.12.01 13:20 | s/l | 1448 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.40 | 5481.00 |
2909 | 2009.12.01 13:20 | s/l | 1449 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.40 | 5468.60 |
2910 | 2009.12.01 13:20 | s/l | 1450 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.40 | 5456.20 |
2911 | 2009.12.01 13:20 | buy | 1496 | 0.10 | 1.00026 | 0.99902 | 1.00102 | ||
2912 | 2009.12.01 13:20 | buy | 1497 | 0.10 | 1.00026 | 0.99902 | 1.00102 | ||
2913 | 2009.12.01 13:20 | buy | 1498 | 0.10 | 1.00026 | 0.99902 | 1.00102 | ||
2914 | 2009.12.01 13:20 | buy | 1499 | 0.10 | 1.00026 | 0.99902 | 1.00102 | ||
2915 | 2009.12.01 13:20 | buy | 1500 | 0.10 | 1.00026 | 0.99902 | 1.00102 | ||
2916 | 2009.12.01 13:22 | buy | 1501 | 0.10 | 1.00043 | 0.99919 | 1.00119 | ||
2917 | 2009.12.01 13:22 | buy | 1502 | 0.10 | 1.00043 | 0.99919 | 1.00119 | ||
2918 | 2009.12.01 13:22 | buy | 1503 | 0.10 | 1.00043 | 0.99919 | 1.00119 | ||
2919 | 2009.12.01 13:22 | buy | 1504 | 0.10 | 1.00043 | 0.99919 | 1.00119 | ||
2920 | 2009.12.01 13:22 | buy | 1505 | 0.10 | 1.00043 | 0.99919 | 1.00119 | ||
2921 | 2009.12.01 13:25 | buy | 1506 | 0.10 | 1.00034 | 0.99910 | 1.00110 | ||
2922 | 2009.12.01 13:25 | buy | 1507 | 0.10 | 1.00034 | 0.99910 | 1.00110 | ||
2923 | 2009.12.01 13:25 | buy | 1508 | 0.10 | 1.00034 | 0.99910 | 1.00110 | ||
2924 | 2009.12.01 13:25 | buy | 1509 | 0.10 | 1.00034 | 0.99910 | 1.00110 | ||
2925 | 2009.12.01 13:25 | buy | 1510 | 0.10 | 1.00034 | 0.99910 | 1.00110 | ||
2926 | 2009.12.01 13:27 | buy | 1511 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2927 | 2009.12.01 13:27 | buy | 1512 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2928 | 2009.12.01 13:27 | buy | 1513 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2929 | 2009.12.01 13:27 | buy | 1514 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2930 | 2009.12.01 13:27 | buy | 1515 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2931 | 2009.12.01 13:27 | buy | 1516 | 0.10 | 1.00042 | 0.99918 | 1.00118 | ||
2932 | 2009.12.01 13:27 | buy | 1517 | 0.10 | 1.00042 | 0.99918 | 1.00118 | ||
2933 | 2009.12.01 13:27 | buy | 1518 | 0.10 | 1.00042 | 0.99918 | 1.00118 | ||
2934 | 2009.12.01 13:27 | buy | 1519 | 0.10 | 1.00042 | 0.99918 | 1.00118 | ||
2935 | 2009.12.01 13:27 | buy | 1520 | 0.10 | 1.00042 | 0.99918 | 1.00118 | ||
2936 | 2009.12.01 13:30 | buy | 1521 | 0.10 | 1.00044 | 0.99920 | 1.00120 | ||
2937 | 2009.12.01 13:30 | buy | 1522 | 0.10 | 1.00044 | 0.99920 | 1.00120 | ||
2938 | 2009.12.01 13:30 | buy | 1523 | 0.10 | 1.00044 | 0.99920 | 1.00120 | ||
2939 | 2009.12.01 13:30 | buy | 1524 | 0.10 | 1.00044 | 0.99920 | 1.00120 | ||
2940 | 2009.12.01 13:30 | buy | 1525 | 0.10 | 1.00044 | 0.99920 | 1.00120 | ||
2941 | 2009.12.01 13:32 | buy | 1526 | 0.10 | 1.00050 | 0.99926 | 1.00126 | ||
2942 | 2009.12.01 13:32 | buy | 1527 | 0.10 | 1.00050 | 0.99926 | 1.00126 | ||
2943 | 2009.12.01 13:32 | buy | 1528 | 0.10 | 1.00050 | 0.99926 | 1.00126 | ||
2944 | 2009.12.01 13:32 | buy | 1529 | 0.10 | 1.00050 | 0.99926 | 1.00126 | ||
2945 | 2009.12.01 13:32 | buy | 1530 | 0.10 | 1.00050 | 0.99926 | 1.00126 | ||
2946 | 2009.12.01 13:35 | buy | 1531 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2947 | 2009.12.01 13:35 | buy | 1532 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2948 | 2009.12.01 13:35 | buy | 1533 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2949 | 2009.12.01 13:35 | buy | 1534 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2950 | 2009.12.01 13:35 | buy | 1535 | 0.10 | 1.00060 | 0.99936 | 1.00136 | ||
2951 | 2009.12.01 13:37 | buy | 1536 | 0.10 | 1.00040 | 0.99916 | 1.00116 | ||
2952 | 2009.12.01 13:37 | buy | 1537 | 0.10 | 1.00040 | 0.99916 | 1.00116 | ||
2953 | 2009.12.01 13:37 | buy | 1538 | 0.10 | 1.00040 | 0.99916 | 1.00116 | ||
2954 | 2009.12.01 13:37 | buy | 1539 | 0.10 | 1.00040 | 0.99916 | 1.00116 | ||
2955 | 2009.12.01 13:37 | buy | 1540 | 0.10 | 1.00040 | 0.99916 | 1.00116 | ||
2956 | 2009.12.01 13:40 | buy | 1541 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
2957 | 2009.12.01 13:40 | buy | 1542 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
2958 | 2009.12.01 13:40 | buy | 1543 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
2959 | 2009.12.01 13:40 | buy | 1544 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
2960 | 2009.12.01 13:40 | buy | 1545 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
2961 | 2009.12.01 13:42 | buy | 1546 | 0.10 | 1.00080 | 0.99956 | 1.00156 | ||
2962 | 2009.12.01 13:42 | buy | 1547 | 0.10 | 1.00080 | 0.99956 | 1.00156 | ||
2963 | 2009.12.01 13:42 | buy | 1548 | 0.10 | 1.00080 | 0.99956 | 1.00156 | ||
2964 | 2009.12.01 13:42 | buy | 1549 | 0.10 | 1.00080 | 0.99956 | 1.00156 | ||
2965 | 2009.12.01 13:42 | buy | 1550 | 0.10 | 1.00080 | 0.99956 | 1.00156 | ||
2966 | 2009.12.01 13:45 | buy | 1551 | 0.10 | 1.00121 | 0.99997 | 1.00197 | ||
2967 | 2009.12.01 13:45 | buy | 1552 | 0.10 | 1.00121 | 0.99997 | 1.00197 | ||
2968 | 2009.12.01 13:45 | buy | 1553 | 0.10 | 1.00121 | 0.99997 | 1.00197 | ||
2969 | 2009.12.01 13:45 | buy | 1554 | 0.10 | 1.00121 | 0.99997 | 1.00197 | ||
2970 | 2009.12.01 13:45 | buy | 1555 | 0.10 | 1.00121 | 0.99997 | 1.00197 | ||
2971 | 2009.12.01 13:47 | buy | 1556 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
2972 | 2009.12.01 13:47 | buy | 1557 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
2973 | 2009.12.01 13:47 | buy | 1558 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
2974 | 2009.12.01 13:47 | buy | 1559 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
2975 | 2009.12.01 13:47 | buy | 1560 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
2976 | 2009.12.01 13:50 | t/p | 1496 | 0.10 | 1.00102 | 0.99902 | 1.00102 | 7.59 | 5463.79 |
2977 | 2009.12.01 13:50 | t/p | 1497 | 0.10 | 1.00102 | 0.99902 | 1.00102 | 7.59 | 5471.38 |
2978 | 2009.12.01 13:50 | t/p | 1498 | 0.10 | 1.00102 | 0.99902 | 1.00102 | 7.59 | 5478.97 |
2979 | 2009.12.01 13:50 | t/p | 1499 | 0.10 | 1.00102 | 0.99902 | 1.00102 | 7.59 | 5486.56 |
2980 | 2009.12.01 13:50 | t/p | 1500 | 0.10 | 1.00102 | 0.99902 | 1.00102 | 7.59 | 5494.15 |
2981 | 2009.12.01 13:50 | t/p | 1501 | 0.10 | 1.00119 | 0.99919 | 1.00119 | 7.59 | 5501.74 |
2982 | 2009.12.01 13:50 | t/p | 1502 | 0.10 | 1.00119 | 0.99919 | 1.00119 | 7.59 | 5509.33 |
2983 | 2009.12.01 13:50 | t/p | 1503 | 0.10 | 1.00119 | 0.99919 | 1.00119 | 7.59 | 5516.92 |
2984 | 2009.12.01 13:50 | t/p | 1504 | 0.10 | 1.00119 | 0.99919 | 1.00119 | 7.59 | 5524.51 |
2985 | 2009.12.01 13:50 | t/p | 1505 | 0.10 | 1.00119 | 0.99919 | 1.00119 | 7.59 | 5532.10 |
2986 | 2009.12.01 13:50 | t/p | 1506 | 0.10 | 1.00110 | 0.99910 | 1.00110 | 7.59 | 5539.69 |
2987 | 2009.12.01 13:50 | t/p | 1507 | 0.10 | 1.00110 | 0.99910 | 1.00110 | 7.59 | 5547.28 |
2988 | 2009.12.01 13:50 | t/p | 1508 | 0.10 | 1.00110 | 0.99910 | 1.00110 | 7.59 | 5554.87 |
2989 | 2009.12.01 13:50 | t/p | 1509 | 0.10 | 1.00110 | 0.99910 | 1.00110 | 7.59 | 5562.46 |
2990 | 2009.12.01 13:50 | t/p | 1510 | 0.10 | 1.00110 | 0.99910 | 1.00110 | 7.59 | 5570.05 |
2991 | 2009.12.01 13:50 | t/p | 1516 | 0.10 | 1.00118 | 0.99918 | 1.00118 | 7.59 | 5577.64 |
2992 | 2009.12.01 13:50 | t/p | 1517 | 0.10 | 1.00118 | 0.99918 | 1.00118 | 7.59 | 5585.23 |
2993 | 2009.12.01 13:50 | t/p | 1518 | 0.10 | 1.00118 | 0.99918 | 1.00118 | 7.59 | 5592.82 |
2994 | 2009.12.01 13:50 | t/p | 1519 | 0.10 | 1.00118 | 0.99918 | 1.00118 | 7.59 | 5600.41 |
2995 | 2009.12.01 13:50 | t/p | 1520 | 0.10 | 1.00118 | 0.99918 | 1.00118 | 7.59 | 5608.00 |
2996 | 2009.12.01 13:50 | t/p | 1521 | 0.10 | 1.00120 | 0.99920 | 1.00120 | 7.59 | 5615.59 |
2997 | 2009.12.01 13:50 | t/p | 1522 | 0.10 | 1.00120 | 0.99920 | 1.00120 | 7.59 | 5623.18 |
2998 | 2009.12.01 13:50 | t/p | 1523 | 0.10 | 1.00120 | 0.99920 | 1.00120 | 7.59 | 5630.77 |
2999 | 2009.12.01 13:50 | t/p | 1524 | 0.10 | 1.00120 | 0.99920 | 1.00120 | 7.59 | 5638.36 |
3000 | 2009.12.01 13:50 | t/p | 1525 | 0.10 | 1.00120 | 0.99920 | 1.00120 | 7.59 | 5645.95 |
3001 | 2009.12.01 13:50 | t/p | 1526 | 0.10 | 1.00126 | 0.99926 | 1.00126 | 7.59 | 5653.54 |
3002 | 2009.12.01 13:50 | t/p | 1527 | 0.10 | 1.00126 | 0.99926 | 1.00126 | 7.59 | 5661.13 |
3003 | 2009.12.01 13:50 | t/p | 1528 | 0.10 | 1.00126 | 0.99926 | 1.00126 | 7.59 | 5668.72 |
3004 | 2009.12.01 13:50 | t/p | 1529 | 0.10 | 1.00126 | 0.99926 | 1.00126 | 7.59 | 5676.31 |
3005 | 2009.12.01 13:50 | t/p | 1530 | 0.10 | 1.00126 | 0.99926 | 1.00126 | 7.59 | 5683.90 |
3006 | 2009.12.01 13:50 | t/p | 1536 | 0.10 | 1.00116 | 0.99916 | 1.00116 | 7.59 | 5691.49 |
3007 | 2009.12.01 13:50 | t/p | 1537 | 0.10 | 1.00116 | 0.99916 | 1.00116 | 7.59 | 5699.08 |
3008 | 2009.12.01 13:50 | t/p | 1538 | 0.10 | 1.00116 | 0.99916 | 1.00116 | 7.59 | 5706.67 |
3009 | 2009.12.01 13:50 | t/p | 1539 | 0.10 | 1.00116 | 0.99916 | 1.00116 | 7.59 | 5714.26 |
3010 | 2009.12.01 13:50 | t/p | 1540 | 0.10 | 1.00116 | 0.99916 | 1.00116 | 7.59 | 5721.85 |
3011 | 2009.12.01 13:50 | buy | 1561 | 0.10 | 1.00151 | 1.00027 | 1.00227 | ||
3012 | 2009.12.01 13:50 | buy | 1562 | 0.10 | 1.00151 | 1.00027 | 1.00227 | ||
3013 | 2009.12.01 13:50 | buy | 1563 | 0.10 | 1.00151 | 1.00027 | 1.00227 | ||
3014 | 2009.12.01 13:50 | buy | 1564 | 0.10 | 1.00151 | 1.00027 | 1.00227 | ||
3015 | 2009.12.01 13:50 | buy | 1565 | 0.10 | 1.00151 | 1.00027 | 1.00227 | ||
3016 | 2009.12.01 13:52 | buy | 1566 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
3017 | 2009.12.01 13:52 | buy | 1567 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
3018 | 2009.12.01 13:52 | buy | 1568 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
3019 | 2009.12.01 13:52 | buy | 1569 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
3020 | 2009.12.01 13:52 | buy | 1570 | 0.10 | 1.00131 | 1.00007 | 1.00207 | ||
3021 | 2009.12.01 13:55 | buy | 1571 | 0.10 | 1.00141 | 1.00017 | 1.00217 | ||
3022 | 2009.12.01 13:55 | buy | 1572 | 0.10 | 1.00141 | 1.00017 | 1.00217 | ||
3023 | 2009.12.01 13:55 | buy | 1573 | 0.10 | 1.00141 | 1.00017 | 1.00217 | ||
3024 | 2009.12.01 13:55 | buy | 1574 | 0.10 | 1.00141 | 1.00017 | 1.00217 | ||
3025 | 2009.12.01 13:55 | buy | 1575 | 0.10 | 1.00141 | 1.00017 | 1.00217 | ||
3026 | 2009.12.01 13:57 | buy | 1576 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
3027 | 2009.12.01 13:57 | buy | 1577 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
3028 | 2009.12.01 13:57 | buy | 1578 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
3029 | 2009.12.01 13:57 | buy | 1579 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
3030 | 2009.12.01 13:57 | buy | 1580 | 0.10 | 1.00111 | 0.99987 | 1.00187 | ||
3031 | 2009.12.01 13:59 | buy | 1581 | 0.10 | 1.00136 | 1.00012 | 1.00212 | ||
3032 | 2009.12.01 13:59 | buy | 1582 | 0.10 | 1.00136 | 1.00012 | 1.00212 | ||
3033 | 2009.12.01 13:59 | buy | 1583 | 0.10 | 1.00136 | 1.00012 | 1.00212 | ||
3034 | 2009.12.01 13:59 | buy | 1584 | 0.10 | 1.00136 | 1.00012 | 1.00212 | ||
3035 | 2009.12.01 13:59 | buy | 1585 | 0.10 | 1.00136 | 1.00012 | 1.00212 | ||
3036 | 2009.12.01 14:00 | buy | 1586 | 0.10 | 1.00137 | 1.00013 | 1.00213 | ||
3037 | 2009.12.01 14:00 | buy | 1587 | 0.10 | 1.00137 | 1.00013 | 1.00213 | ||
3038 | 2009.12.01 14:00 | buy | 1588 | 0.10 | 1.00137 | 1.00013 | 1.00213 | ||
3039 | 2009.12.01 14:00 | buy | 1589 | 0.10 | 1.00137 | 1.00013 | 1.00213 | ||
3040 | 2009.12.01 14:00 | buy | 1590 | 0.10 | 1.00137 | 1.00013 | 1.00213 | ||
3041 | 2009.12.01 14:02 | buy | 1591 | 0.10 | 1.00117 | 0.99993 | 1.00193 | ||
3042 | 2009.12.01 14:02 | buy | 1592 | 0.10 | 1.00117 | 0.99993 | 1.00193 | ||
3043 | 2009.12.01 14:02 | buy | 1593 | 0.10 | 1.00117 | 0.99993 | 1.00193 | ||
3044 | 2009.12.01 14:02 | buy | 1594 | 0.10 | 1.00117 | 0.99993 | 1.00193 | ||
3045 | 2009.12.01 14:02 | buy | 1595 | 0.10 | 1.00117 | 0.99993 | 1.00193 | ||
3046 | 2009.12.01 14:05 | buy | 1596 | 0.10 | 1.00096 | 0.99972 | 1.00172 | ||
3047 | 2009.12.01 14:05 | buy | 1597 | 0.10 | 1.00096 | 0.99972 | 1.00172 | ||
3048 | 2009.12.01 14:05 | buy | 1598 | 0.10 | 1.00096 | 0.99972 | 1.00172 | ||
3049 | 2009.12.01 14:05 | buy | 1599 | 0.10 | 1.00096 | 0.99972 | 1.00172 | ||
3050 | 2009.12.01 14:05 | buy | 1600 | 0.10 | 1.00096 | 0.99972 | 1.00172 | ||
3051 | 2009.12.01 14:15 | s/l | 1351 | 0.10 | 0.99971 | 0.99971 | 1.00171 | -12.40 | 5709.45 |
3052 | 2009.12.01 14:15 | s/l | 1352 | 0.10 | 0.99971 | 0.99971 | 1.00171 | -12.40 | 5697.05 |
3053 | 2009.12.01 14:15 | s/l | 1353 | 0.10 | 0.99971 | 0.99971 | 1.00171 | -12.40 | 5684.65 |
3054 | 2009.12.01 14:15 | s/l | 1354 | 0.10 | 0.99971 | 0.99971 | 1.00171 | -12.40 | 5672.25 |
3055 | 2009.12.01 14:15 | s/l | 1355 | 0.10 | 0.99971 | 0.99971 | 1.00171 | -12.40 | 5659.85 |
3056 | 2009.12.01 14:15 | s/l | 1366 | 0.10 | 0.99996 | 0.99996 | 1.00196 | -12.41 | 5647.44 |
3057 | 2009.12.01 14:15 | s/l | 1367 | 0.10 | 0.99996 | 0.99996 | 1.00196 | -12.41 | 5635.03 |
3058 | 2009.12.01 14:15 | s/l | 1368 | 0.10 | 0.99996 | 0.99996 | 1.00196 | -12.41 | 5622.62 |
3059 | 2009.12.01 14:15 | s/l | 1369 | 0.10 | 0.99996 | 0.99996 | 1.00196 | -12.41 | 5610.21 |
3060 | 2009.12.01 14:15 | s/l | 1370 | 0.10 | 0.99996 | 0.99996 | 1.00196 | -12.41 | 5597.80 |
3061 | 2009.12.01 14:15 | s/l | 1386 | 0.10 | 0.99996 | 0.99996 | 1.00196 | -12.41 | 5585.39 |
3062 | 2009.12.01 14:15 | s/l | 1387 | 0.10 | 0.99996 | 0.99996 | 1.00196 | -12.41 | 5572.98 |
3063 | 2009.12.01 14:15 | s/l | 1388 | 0.10 | 0.99996 | 0.99996 | 1.00196 | -12.41 | 5560.57 |
3064 | 2009.12.01 14:15 | s/l | 1389 | 0.10 | 0.99996 | 0.99996 | 1.00196 | -12.41 | 5548.16 |
3065 | 2009.12.01 14:15 | s/l | 1390 | 0.10 | 0.99996 | 0.99996 | 1.00196 | -12.41 | 5535.75 |
3066 | 2009.12.01 14:15 | s/l | 1431 | 0.10 | 0.99982 | 0.99982 | 1.00182 | -12.40 | 5523.35 |
3067 | 2009.12.01 14:15 | s/l | 1432 | 0.10 | 0.99982 | 0.99982 | 1.00182 | -12.40 | 5510.95 |
3068 | 2009.12.01 14:15 | s/l | 1433 | 0.10 | 0.99982 | 0.99982 | 1.00182 | -12.40 | 5498.55 |
3069 | 2009.12.01 14:15 | s/l | 1434 | 0.10 | 0.99982 | 0.99982 | 1.00182 | -12.40 | 5486.15 |
3070 | 2009.12.01 14:15 | s/l | 1435 | 0.10 | 0.99982 | 0.99982 | 1.00182 | -12.40 | 5473.75 |
3071 | 2009.12.01 14:15 | s/l | 1436 | 0.10 | 0.99995 | 0.99995 | 1.00195 | -12.41 | 5461.34 |
3072 | 2009.12.01 14:15 | s/l | 1437 | 0.10 | 0.99995 | 0.99995 | 1.00195 | -12.41 | 5448.93 |
3073 | 2009.12.01 14:15 | s/l | 1438 | 0.10 | 0.99995 | 0.99995 | 1.00195 | -12.41 | 5436.52 |
3074 | 2009.12.01 14:15 | s/l | 1439 | 0.10 | 0.99995 | 0.99995 | 1.00195 | -12.41 | 5424.11 |
3075 | 2009.12.01 14:15 | s/l | 1440 | 0.10 | 0.99995 | 0.99995 | 1.00195 | -12.41 | 5411.70 |
3076 | 2009.12.01 14:15 | s/l | 1441 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 5399.30 |
3077 | 2009.12.01 14:15 | s/l | 1442 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 5386.90 |
3078 | 2009.12.01 14:15 | s/l | 1443 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 5374.50 |
3079 | 2009.12.01 14:15 | s/l | 1444 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 5362.10 |
3080 | 2009.12.01 14:15 | s/l | 1445 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 5349.70 |
3081 | 2009.12.01 14:15 | s/l | 1451 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 5337.30 |
3082 | 2009.12.01 14:15 | s/l | 1452 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 5324.90 |
3083 | 2009.12.01 14:15 | s/l | 1453 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 5312.50 |
3084 | 2009.12.01 14:15 | s/l | 1454 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 5300.10 |
3085 | 2009.12.01 14:15 | s/l | 1455 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 5287.70 |
3086 | 2009.12.01 14:15 | s/l | 1456 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 5275.30 |
3087 | 2009.12.01 14:15 | s/l | 1457 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 5262.90 |
3088 | 2009.12.01 14:15 | s/l | 1458 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 5250.50 |
3089 | 2009.12.01 14:15 | s/l | 1459 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 5238.10 |
3090 | 2009.12.01 14:15 | s/l | 1460 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 5225.70 |
3091 | 2009.12.01 14:15 | s/l | 1461 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 5213.30 |
3092 | 2009.12.01 14:15 | s/l | 1462 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 5200.90 |
3093 | 2009.12.01 14:15 | s/l | 1463 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 5188.50 |
3094 | 2009.12.01 14:15 | s/l | 1464 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 5176.10 |
3095 | 2009.12.01 14:15 | s/l | 1465 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 5163.70 |
3096 | 2009.12.01 14:15 | s/l | 1466 | 0.10 | 0.99978 | 0.99978 | 1.00178 | -12.40 | 5151.30 |
3097 | 2009.12.01 14:15 | s/l | 1467 | 0.10 | 0.99978 | 0.99978 | 1.00178 | -12.40 | 5138.90 |
3098 | 2009.12.01 14:15 | s/l | 1468 | 0.10 | 0.99978 | 0.99978 | 1.00178 | -12.40 | 5126.50 |
3099 | 2009.12.01 14:15 | s/l | 1469 | 0.10 | 0.99978 | 0.99978 | 1.00178 | -12.40 | 5114.10 |
3100 | 2009.12.01 14:15 | s/l | 1470 | 0.10 | 0.99978 | 0.99978 | 1.00178 | -12.40 | 5101.70 |
3101 | 2009.12.01 14:15 | s/l | 1471 | 0.10 | 0.99995 | 0.99995 | 1.00195 | -12.41 | 5089.29 |
3102 | 2009.12.01 14:15 | s/l | 1472 | 0.10 | 0.99995 | 0.99995 | 1.00195 | -12.41 | 5076.88 |
3103 | 2009.12.01 14:15 | s/l | 1473 | 0.10 | 0.99995 | 0.99995 | 1.00195 | -12.41 | 5064.47 |
3104 | 2009.12.01 14:15 | s/l | 1474 | 0.10 | 0.99995 | 0.99995 | 1.00195 | -12.41 | 5052.06 |
3105 | 2009.12.01 14:15 | s/l | 1475 | 0.10 | 0.99995 | 0.99995 | 1.00195 | -12.41 | 5039.65 |
3106 | 2009.12.01 14:15 | s/l | 1481 | 0.10 | 0.99970 | 0.99970 | 1.00170 | -12.40 | 5027.25 |
3107 | 2009.12.01 14:15 | s/l | 1482 | 0.10 | 0.99970 | 0.99970 | 1.00170 | -12.40 | 5014.85 |
3108 | 2009.12.01 14:15 | s/l | 1483 | 0.10 | 0.99970 | 0.99970 | 1.00170 | -12.40 | 5002.45 |
3109 | 2009.12.01 14:15 | s/l | 1484 | 0.10 | 0.99970 | 0.99970 | 1.00170 | -12.40 | 4990.05 |
3110 | 2009.12.01 14:15 | s/l | 1485 | 0.10 | 0.99970 | 0.99970 | 1.00170 | -12.40 | 4977.65 |
3111 | 2009.12.01 14:15 | s/l | 1541 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.40 | 4965.25 |
3112 | 2009.12.01 14:15 | s/l | 1542 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.40 | 4952.85 |
3113 | 2009.12.01 14:15 | s/l | 1543 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.40 | 4940.45 |
3114 | 2009.12.01 14:15 | s/l | 1544 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.40 | 4928.05 |
3115 | 2009.12.01 14:15 | s/l | 1545 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.40 | 4915.65 |
3116 | 2009.12.01 14:15 | s/l | 1551 | 0.10 | 0.99997 | 0.99997 | 1.00197 | -12.41 | 4903.24 |
3117 | 2009.12.01 14:15 | s/l | 1552 | 0.10 | 0.99997 | 0.99997 | 1.00197 | -12.41 | 4890.83 |
3118 | 2009.12.01 14:15 | s/l | 1553 | 0.10 | 0.99997 | 0.99997 | 1.00197 | -12.41 | 4878.42 |
3119 | 2009.12.01 14:15 | s/l | 1554 | 0.10 | 0.99997 | 0.99997 | 1.00197 | -12.41 | 4866.01 |
3120 | 2009.12.01 14:15 | s/l | 1555 | 0.10 | 0.99997 | 0.99997 | 1.00197 | -12.41 | 4853.60 |
3121 | 2009.12.01 14:15 | s/l | 1556 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 4841.20 |
3122 | 2009.12.01 14:15 | s/l | 1557 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 4828.80 |
3123 | 2009.12.01 14:15 | s/l | 1558 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 4816.40 |
3124 | 2009.12.01 14:15 | s/l | 1559 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 4804.00 |
3125 | 2009.12.01 14:15 | s/l | 1560 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 4791.60 |
3126 | 2009.12.01 14:15 | s/l | 1561 | 0.10 | 1.00027 | 1.00027 | 1.00227 | -12.41 | 4779.19 |
3127 | 2009.12.01 14:15 | s/l | 1562 | 0.10 | 1.00027 | 1.00027 | 1.00227 | -12.41 | 4766.78 |
3128 | 2009.12.01 14:15 | s/l | 1563 | 0.10 | 1.00027 | 1.00027 | 1.00227 | -12.41 | 4754.37 |
3129 | 2009.12.01 14:15 | s/l | 1564 | 0.10 | 1.00027 | 1.00027 | 1.00227 | -12.41 | 4741.96 |
3130 | 2009.12.01 14:15 | s/l | 1565 | 0.10 | 1.00027 | 1.00027 | 1.00227 | -12.41 | 4729.55 |
3131 | 2009.12.01 14:15 | s/l | 1566 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.41 | 4717.14 |
3132 | 2009.12.01 14:15 | s/l | 1567 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.41 | 4704.73 |
3133 | 2009.12.01 14:15 | s/l | 1568 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.41 | 4692.32 |
3134 | 2009.12.01 14:15 | s/l | 1569 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.41 | 4679.91 |
3135 | 2009.12.01 14:15 | s/l | 1570 | 0.10 | 1.00007 | 1.00007 | 1.00207 | -12.41 | 4667.50 |
3136 | 2009.12.01 14:15 | s/l | 1571 | 0.10 | 1.00017 | 1.00017 | 1.00217 | -12.41 | 4655.09 |
3137 | 2009.12.01 14:15 | s/l | 1572 | 0.10 | 1.00017 | 1.00017 | 1.00217 | -12.41 | 4642.68 |
3138 | 2009.12.01 14:15 | s/l | 1573 | 0.10 | 1.00017 | 1.00017 | 1.00217 | -12.41 | 4630.27 |
3139 | 2009.12.01 14:15 | s/l | 1574 | 0.10 | 1.00017 | 1.00017 | 1.00217 | -12.41 | 4617.86 |
3140 | 2009.12.01 14:15 | s/l | 1575 | 0.10 | 1.00017 | 1.00017 | 1.00217 | -12.41 | 4605.45 |
3141 | 2009.12.01 14:15 | s/l | 1576 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 4593.05 |
3142 | 2009.12.01 14:15 | s/l | 1577 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 4580.65 |
3143 | 2009.12.01 14:15 | s/l | 1578 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 4568.25 |
3144 | 2009.12.01 14:15 | s/l | 1579 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 4555.85 |
3145 | 2009.12.01 14:15 | s/l | 1580 | 0.10 | 0.99987 | 0.99987 | 1.00187 | -12.40 | 4543.45 |
3146 | 2009.12.01 14:15 | s/l | 1581 | 0.10 | 1.00012 | 1.00012 | 1.00212 | -12.41 | 4531.04 |
3147 | 2009.12.01 14:15 | s/l | 1582 | 0.10 | 1.00012 | 1.00012 | 1.00212 | -12.41 | 4518.63 |
3148 | 2009.12.01 14:15 | s/l | 1583 | 0.10 | 1.00012 | 1.00012 | 1.00212 | -12.41 | 4506.22 |
3149 | 2009.12.01 14:15 | s/l | 1584 | 0.10 | 1.00012 | 1.00012 | 1.00212 | -12.41 | 4493.81 |
3150 | 2009.12.01 14:15 | s/l | 1585 | 0.10 | 1.00012 | 1.00012 | 1.00212 | -12.41 | 4481.40 |
3151 | 2009.12.01 14:15 | s/l | 1586 | 0.10 | 1.00013 | 1.00013 | 1.00213 | -12.41 | 4468.99 |
3152 | 2009.12.01 14:15 | s/l | 1587 | 0.10 | 1.00013 | 1.00013 | 1.00213 | -12.41 | 4456.58 |
3153 | 2009.12.01 14:15 | s/l | 1588 | 0.10 | 1.00013 | 1.00013 | 1.00213 | -12.41 | 4444.17 |
3154 | 2009.12.01 14:15 | s/l | 1589 | 0.10 | 1.00013 | 1.00013 | 1.00213 | -12.41 | 4431.76 |
3155 | 2009.12.01 14:15 | s/l | 1590 | 0.10 | 1.00013 | 1.00013 | 1.00213 | -12.41 | 4419.35 |
3156 | 2009.12.01 14:15 | s/l | 1591 | 0.10 | 0.99993 | 0.99993 | 1.00193 | -12.41 | 4406.94 |
3157 | 2009.12.01 14:15 | s/l | 1592 | 0.10 | 0.99993 | 0.99993 | 1.00193 | -12.41 | 4394.53 |
3158 | 2009.12.01 14:15 | s/l | 1593 | 0.10 | 0.99993 | 0.99993 | 1.00193 | -12.41 | 4382.12 |
3159 | 2009.12.01 14:15 | s/l | 1594 | 0.10 | 0.99993 | 0.99993 | 1.00193 | -12.41 | 4369.71 |
3160 | 2009.12.01 14:15 | s/l | 1595 | 0.10 | 0.99993 | 0.99993 | 1.00193 | -12.41 | 4357.30 |
3161 | 2009.12.01 14:15 | s/l | 1596 | 0.10 | 0.99972 | 0.99972 | 1.00172 | -12.40 | 4344.90 |
3162 | 2009.12.01 14:15 | s/l | 1597 | 0.10 | 0.99972 | 0.99972 | 1.00172 | -12.40 | 4332.50 |
3163 | 2009.12.01 14:15 | s/l | 1598 | 0.10 | 0.99972 | 0.99972 | 1.00172 | -12.40 | 4320.10 |
3164 | 2009.12.01 14:15 | s/l | 1599 | 0.10 | 0.99972 | 0.99972 | 1.00172 | -12.40 | 4307.70 |
3165 | 2009.12.01 14:15 | s/l | 1600 | 0.10 | 0.99972 | 0.99972 | 1.00172 | -12.40 | 4295.30 |
3166 | 2009.12.01 14:15 | buy | 1601 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
3167 | 2009.12.01 14:15 | buy | 1602 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
3168 | 2009.12.01 14:15 | buy | 1603 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
3169 | 2009.12.01 14:15 | buy | 1604 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
3170 | 2009.12.01 14:15 | buy | 1605 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
3171 | 2009.12.01 14:17 | buy | 1606 | 0.10 | 1.00011 | 0.99887 | 1.00087 | ||
3172 | 2009.12.01 14:17 | buy | 1607 | 0.10 | 1.00011 | 0.99887 | 1.00087 | ||
3173 | 2009.12.01 14:17 | buy | 1608 | 0.10 | 1.00011 | 0.99887 | 1.00087 | ||
3174 | 2009.12.01 14:17 | buy | 1609 | 0.10 | 1.00011 | 0.99887 | 1.00087 | ||
3175 | 2009.12.01 14:17 | buy | 1610 | 0.10 | 1.00011 | 0.99887 | 1.00087 | ||
3176 | 2009.12.01 14:20 | s/l | 1356 | 0.10 | 0.99959 | 0.99959 | 1.00159 | -12.41 | 4282.89 |
3177 | 2009.12.01 14:20 | s/l | 1357 | 0.10 | 0.99959 | 0.99959 | 1.00159 | -12.41 | 4270.48 |
3178 | 2009.12.01 14:20 | s/l | 1358 | 0.10 | 0.99959 | 0.99959 | 1.00159 | -12.41 | 4258.07 |
3179 | 2009.12.01 14:20 | s/l | 1359 | 0.10 | 0.99959 | 0.99959 | 1.00159 | -12.41 | 4245.66 |
3180 | 2009.12.01 14:20 | s/l | 1360 | 0.10 | 0.99959 | 0.99959 | 1.00159 | -12.41 | 4233.25 |
3181 | 2009.12.01 14:20 | s/l | 1476 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 4220.84 |
3182 | 2009.12.01 14:20 | s/l | 1477 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 4208.43 |
3183 | 2009.12.01 14:20 | s/l | 1478 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 4196.02 |
3184 | 2009.12.01 14:20 | s/l | 1479 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 4183.61 |
3185 | 2009.12.01 14:20 | s/l | 1480 | 0.10 | 0.99961 | 0.99961 | 1.00161 | -12.41 | 4171.20 |
3186 | 2009.12.01 14:20 | s/l | 1486 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 4158.79 |
3187 | 2009.12.01 14:20 | s/l | 1487 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 4146.38 |
3188 | 2009.12.01 14:20 | s/l | 1488 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 4133.97 |
3189 | 2009.12.01 14:20 | s/l | 1489 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 4121.56 |
3190 | 2009.12.01 14:20 | s/l | 1490 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 4109.15 |
3191 | 2009.12.01 14:20 | s/l | 1491 | 0.10 | 0.99944 | 0.99944 | 1.00144 | -12.41 | 4096.74 |
3192 | 2009.12.01 14:20 | s/l | 1492 | 0.10 | 0.99944 | 0.99944 | 1.00144 | -12.41 | 4084.33 |
3193 | 2009.12.01 14:20 | s/l | 1493 | 0.10 | 0.99944 | 0.99944 | 1.00144 | -12.41 | 4071.92 |
3194 | 2009.12.01 14:20 | s/l | 1494 | 0.10 | 0.99944 | 0.99944 | 1.00144 | -12.41 | 4059.51 |
3195 | 2009.12.01 14:20 | s/l | 1495 | 0.10 | 0.99944 | 0.99944 | 1.00144 | -12.41 | 4047.10 |
3196 | 2009.12.01 14:20 | s/l | 1511 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 4034.69 |
3197 | 2009.12.01 14:20 | s/l | 1512 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 4022.28 |
3198 | 2009.12.01 14:20 | s/l | 1513 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 4009.87 |
3199 | 2009.12.01 14:20 | s/l | 1514 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 3997.46 |
3200 | 2009.12.01 14:20 | s/l | 1515 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 3985.05 |
3201 | 2009.12.01 14:20 | s/l | 1531 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 3972.64 |
3202 | 2009.12.01 14:20 | s/l | 1532 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 3960.23 |
3203 | 2009.12.01 14:20 | s/l | 1533 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 3947.82 |
3204 | 2009.12.01 14:20 | s/l | 1534 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 3935.41 |
3205 | 2009.12.01 14:20 | s/l | 1535 | 0.10 | 0.99936 | 0.99936 | 1.00136 | -12.41 | 3923.00 |
3206 | 2009.12.01 14:20 | s/l | 1546 | 0.10 | 0.99956 | 0.99956 | 1.00156 | -12.41 | 3910.59 |
3207 | 2009.12.01 14:20 | s/l | 1547 | 0.10 | 0.99956 | 0.99956 | 1.00156 | -12.41 | 3898.18 |
3208 | 2009.12.01 14:20 | s/l | 1548 | 0.10 | 0.99956 | 0.99956 | 1.00156 | -12.41 | 3885.77 |
3209 | 2009.12.01 14:20 | s/l | 1549 | 0.10 | 0.99956 | 0.99956 | 1.00156 | -12.41 | 3873.36 |
3210 | 2009.12.01 14:20 | s/l | 1550 | 0.10 | 0.99956 | 0.99956 | 1.00156 | -12.41 | 3860.95 |
3211 | 2009.12.01 14:20 | s/l | 1606 | 0.10 | 0.99887 | 0.99887 | 1.00087 | -12.42 | 3848.53 |
3212 | 2009.12.01 14:20 | s/l | 1607 | 0.10 | 0.99887 | 0.99887 | 1.00087 | -12.42 | 3836.11 |
3213 | 2009.12.01 14:20 | s/l | 1608 | 0.10 | 0.99887 | 0.99887 | 1.00087 | -12.42 | 3823.69 |
3214 | 2009.12.01 14:20 | s/l | 1609 | 0.10 | 0.99887 | 0.99887 | 1.00087 | -12.42 | 3811.27 |
3215 | 2009.12.01 14:20 | s/l | 1610 | 0.10 | 0.99887 | 0.99887 | 1.00087 | -12.42 | 3798.85 |
3216 | 2009.12.01 14:20 | buy | 1611 | 0.10 | 0.99906 | 0.99782 | 0.99982 | ||
3217 | 2009.12.01 14:20 | buy | 1612 | 0.10 | 0.99906 | 0.99782 | 0.99982 | ||
3218 | 2009.12.01 14:20 | buy | 1613 | 0.10 | 0.99906 | 0.99782 | 0.99982 | ||
3219 | 2009.12.01 14:20 | buy | 1614 | 0.10 | 0.99906 | 0.99782 | 0.99982 | ||
3220 | 2009.12.01 14:20 | buy | 1615 | 0.10 | 0.99906 | 0.99782 | 0.99982 | ||
3221 | 2009.12.01 14:22 | buy | 1616 | 0.10 | 0.99948 | 0.99824 | 1.00024 | ||
3222 | 2009.12.01 14:22 | buy | 1617 | 0.10 | 0.99948 | 0.99824 | 1.00024 | ||
3223 | 2009.12.01 14:22 | buy | 1618 | 0.10 | 0.99948 | 0.99824 | 1.00024 | ||
3224 | 2009.12.01 14:22 | buy | 1619 | 0.10 | 0.99948 | 0.99824 | 1.00024 | ||
3225 | 2009.12.01 14:22 | buy | 1620 | 0.10 | 0.99948 | 0.99824 | 1.00024 | ||
3226 | 2009.12.01 14:25 | buy | 1621 | 0.10 | 0.99927 | 0.99803 | 1.00003 | ||
3227 | 2009.12.01 14:25 | buy | 1622 | 0.10 | 0.99927 | 0.99803 | 1.00003 | ||
3228 | 2009.12.01 14:25 | buy | 1623 | 0.10 | 0.99927 | 0.99803 | 1.00003 | ||
3229 | 2009.12.01 14:25 | buy | 1624 | 0.10 | 0.99927 | 0.99803 | 1.00003 | ||
3230 | 2009.12.01 14:25 | buy | 1625 | 0.10 | 0.99927 | 0.99803 | 1.00003 | ||
3231 | 2009.12.01 14:27 | buy | 1626 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
3232 | 2009.12.01 14:27 | buy | 1627 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
3233 | 2009.12.01 14:27 | buy | 1628 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
3234 | 2009.12.01 14:27 | buy | 1629 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
3235 | 2009.12.01 14:27 | buy | 1630 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
3236 | 2009.12.01 14:27 | buy | 1631 | 0.10 | 0.99967 | 0.99843 | 1.00043 | ||
3237 | 2009.12.01 14:27 | buy | 1632 | 0.10 | 0.99967 | 0.99843 | 1.00043 | ||
3238 | 2009.12.01 14:27 | buy | 1633 | 0.10 | 0.99967 | 0.99843 | 1.00043 | ||
3239 | 2009.12.01 14:27 | buy | 1634 | 0.10 | 0.99967 | 0.99843 | 1.00043 | ||
3240 | 2009.12.01 14:27 | buy | 1635 | 0.10 | 0.99967 | 0.99843 | 1.00043 | ||
3241 | 2009.12.01 14:30 | buy | 1636 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3242 | 2009.12.01 14:30 | buy | 1637 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3243 | 2009.12.01 14:30 | buy | 1638 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3244 | 2009.12.01 14:30 | buy | 1639 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3245 | 2009.12.01 14:30 | buy | 1640 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3246 | 2009.12.01 14:32 | buy | 1641 | 0.10 | 0.99943 | 0.99819 | 1.00019 | ||
3247 | 2009.12.01 14:32 | buy | 1642 | 0.10 | 0.99943 | 0.99819 | 1.00019 | ||
3248 | 2009.12.01 14:32 | buy | 1643 | 0.10 | 0.99943 | 0.99819 | 1.00019 | ||
3249 | 2009.12.01 14:32 | buy | 1644 | 0.10 | 0.99943 | 0.99819 | 1.00019 | ||
3250 | 2009.12.01 14:32 | buy | 1645 | 0.10 | 0.99943 | 0.99819 | 1.00019 | ||
3251 | 2009.12.01 14:35 | buy | 1646 | 0.10 | 0.99961 | 0.99837 | 1.00037 | ||
3252 | 2009.12.01 14:35 | buy | 1647 | 0.10 | 0.99961 | 0.99837 | 1.00037 | ||
3253 | 2009.12.01 14:35 | buy | 1648 | 0.10 | 0.99961 | 0.99837 | 1.00037 | ||
3254 | 2009.12.01 14:35 | buy | 1649 | 0.10 | 0.99961 | 0.99837 | 1.00037 | ||
3255 | 2009.12.01 14:35 | buy | 1650 | 0.10 | 0.99961 | 0.99837 | 1.00037 | ||
3256 | 2009.12.01 14:37 | buy | 1651 | 0.10 | 0.99924 | 0.99800 | 1.00000 | ||
3257 | 2009.12.01 14:37 | buy | 1652 | 0.10 | 0.99924 | 0.99800 | 1.00000 | ||
3258 | 2009.12.01 14:37 | buy | 1653 | 0.10 | 0.99924 | 0.99800 | 1.00000 | ||
3259 | 2009.12.01 14:37 | buy | 1654 | 0.10 | 0.99924 | 0.99800 | 1.00000 | ||
3260 | 2009.12.01 14:37 | buy | 1655 | 0.10 | 0.99924 | 0.99800 | 1.00000 | ||
3261 | 2009.12.01 14:40 | t/p | 1611 | 0.10 | 0.99982 | 0.99782 | 0.99982 | 7.60 | 3806.45 |
3262 | 2009.12.01 14:40 | t/p | 1612 | 0.10 | 0.99982 | 0.99782 | 0.99982 | 7.60 | 3814.05 |
3263 | 2009.12.01 14:40 | t/p | 1613 | 0.10 | 0.99982 | 0.99782 | 0.99982 | 7.60 | 3821.65 |
3264 | 2009.12.01 14:40 | t/p | 1614 | 0.10 | 0.99982 | 0.99782 | 0.99982 | 7.60 | 3829.25 |
3265 | 2009.12.01 14:40 | t/p | 1615 | 0.10 | 0.99982 | 0.99782 | 0.99982 | 7.60 | 3836.85 |
3266 | 2009.12.01 14:40 | buy | 1656 | 0.10 | 1.00017 | 0.99893 | 1.00093 | ||
3267 | 2009.12.01 14:40 | buy | 1657 | 0.10 | 1.00017 | 0.99893 | 1.00093 | ||
3268 | 2009.12.01 14:40 | buy | 1658 | 0.10 | 1.00017 | 0.99893 | 1.00093 | ||
3269 | 2009.12.01 14:40 | buy | 1659 | 0.10 | 1.00017 | 0.99893 | 1.00093 | ||
3270 | 2009.12.01 14:40 | buy | 1660 | 0.10 | 1.00017 | 0.99893 | 1.00093 | ||
3271 | 2009.12.01 14:42 | buy | 1661 | 0.10 | 0.99999 | 0.99875 | 1.00075 | ||
3272 | 2009.12.01 14:42 | buy | 1662 | 0.10 | 0.99999 | 0.99875 | 1.00075 | ||
3273 | 2009.12.01 14:42 | buy | 1663 | 0.10 | 0.99999 | 0.99875 | 1.00075 | ||
3274 | 2009.12.01 14:42 | buy | 1664 | 0.10 | 0.99999 | 0.99875 | 1.00075 | ||
3275 | 2009.12.01 14:42 | buy | 1665 | 0.10 | 0.99999 | 0.99875 | 1.00075 | ||
3276 | 2009.12.01 14:45 | t/p | 1616 | 0.10 | 1.00024 | 0.99824 | 1.00024 | 7.60 | 3844.45 |
3277 | 2009.12.01 14:45 | t/p | 1617 | 0.10 | 1.00024 | 0.99824 | 1.00024 | 7.60 | 3852.05 |
3278 | 2009.12.01 14:45 | t/p | 1618 | 0.10 | 1.00024 | 0.99824 | 1.00024 | 7.60 | 3859.65 |
3279 | 2009.12.01 14:45 | t/p | 1619 | 0.10 | 1.00024 | 0.99824 | 1.00024 | 7.60 | 3867.25 |
3280 | 2009.12.01 14:45 | t/p | 1620 | 0.10 | 1.00024 | 0.99824 | 1.00024 | 7.60 | 3874.85 |
3281 | 2009.12.01 14:45 | t/p | 1621 | 0.10 | 1.00003 | 0.99803 | 1.00003 | 7.59 | 3882.44 |
3282 | 2009.12.01 14:45 | t/p | 1622 | 0.10 | 1.00003 | 0.99803 | 1.00003 | 7.59 | 3890.03 |
3283 | 2009.12.01 14:45 | t/p | 1623 | 0.10 | 1.00003 | 0.99803 | 1.00003 | 7.59 | 3897.62 |
3284 | 2009.12.01 14:45 | t/p | 1624 | 0.10 | 1.00003 | 0.99803 | 1.00003 | 7.59 | 3905.21 |
3285 | 2009.12.01 14:45 | t/p | 1625 | 0.10 | 1.00003 | 0.99803 | 1.00003 | 7.59 | 3912.80 |
3286 | 2009.12.01 14:45 | t/p | 1631 | 0.10 | 1.00043 | 0.99843 | 1.00043 | 7.60 | 3920.40 |
3287 | 2009.12.01 14:45 | t/p | 1632 | 0.10 | 1.00043 | 0.99843 | 1.00043 | 7.60 | 3928.00 |
3288 | 2009.12.01 14:45 | t/p | 1633 | 0.10 | 1.00043 | 0.99843 | 1.00043 | 7.60 | 3935.60 |
3289 | 2009.12.01 14:45 | t/p | 1634 | 0.10 | 1.00043 | 0.99843 | 1.00043 | 7.60 | 3943.20 |
3290 | 2009.12.01 14:45 | t/p | 1635 | 0.10 | 1.00043 | 0.99843 | 1.00043 | 7.60 | 3950.80 |
3291 | 2009.12.01 14:45 | t/p | 1636 | 0.10 | 1.00042 | 0.99842 | 1.00042 | 7.60 | 3958.40 |
3292 | 2009.12.01 14:45 | t/p | 1637 | 0.10 | 1.00042 | 0.99842 | 1.00042 | 7.60 | 3966.00 |
3293 | 2009.12.01 14:45 | t/p | 1638 | 0.10 | 1.00042 | 0.99842 | 1.00042 | 7.60 | 3973.60 |
3294 | 2009.12.01 14:45 | t/p | 1639 | 0.10 | 1.00042 | 0.99842 | 1.00042 | 7.60 | 3981.20 |
3295 | 2009.12.01 14:45 | t/p | 1640 | 0.10 | 1.00042 | 0.99842 | 1.00042 | 7.60 | 3988.80 |
3296 | 2009.12.01 14:45 | t/p | 1641 | 0.10 | 1.00019 | 0.99819 | 1.00019 | 7.59 | 3996.39 |
3297 | 2009.12.01 14:45 | t/p | 1642 | 0.10 | 1.00019 | 0.99819 | 1.00019 | 7.59 | 4003.98 |
3298 | 2009.12.01 14:45 | t/p | 1643 | 0.10 | 1.00019 | 0.99819 | 1.00019 | 7.59 | 4011.57 |
3299 | 2009.12.01 14:45 | t/p | 1644 | 0.10 | 1.00019 | 0.99819 | 1.00019 | 7.59 | 4019.16 |
3300 | 2009.12.01 14:45 | t/p | 1645 | 0.10 | 1.00019 | 0.99819 | 1.00019 | 7.59 | 4026.75 |
3301 | 2009.12.01 14:45 | t/p | 1646 | 0.10 | 1.00037 | 0.99837 | 1.00037 | 7.60 | 4034.35 |
3302 | 2009.12.01 14:45 | t/p | 1647 | 0.10 | 1.00037 | 0.99837 | 1.00037 | 7.60 | 4041.95 |
3303 | 2009.12.01 14:45 | t/p | 1648 | 0.10 | 1.00037 | 0.99837 | 1.00037 | 7.60 | 4049.55 |
3304 | 2009.12.01 14:45 | t/p | 1649 | 0.10 | 1.00037 | 0.99837 | 1.00037 | 7.60 | 4057.15 |
3305 | 2009.12.01 14:45 | t/p | 1650 | 0.10 | 1.00037 | 0.99837 | 1.00037 | 7.60 | 4064.75 |
3306 | 2009.12.01 14:45 | t/p | 1651 | 0.10 | 1.00000 | 0.99800 | 1.00000 | 7.59 | 4072.34 |
3307 | 2009.12.01 14:45 | t/p | 1652 | 0.10 | 1.00000 | 0.99800 | 1.00000 | 7.59 | 4079.93 |
3308 | 2009.12.01 14:45 | t/p | 1653 | 0.10 | 1.00000 | 0.99800 | 1.00000 | 7.59 | 4087.52 |
3309 | 2009.12.01 14:45 | t/p | 1654 | 0.10 | 1.00000 | 0.99800 | 1.00000 | 7.59 | 4095.11 |
3310 | 2009.12.01 14:45 | t/p | 1655 | 0.10 | 1.00000 | 0.99800 | 1.00000 | 7.59 | 4102.70 |
3311 | 2009.12.01 14:45 | buy | 1666 | 0.10 | 1.00073 | 0.99949 | 1.00149 | ||
3312 | 2009.12.01 14:45 | buy | 1667 | 0.10 | 1.00073 | 0.99949 | 1.00149 | ||
3313 | 2009.12.01 14:45 | buy | 1668 | 0.10 | 1.00073 | 0.99949 | 1.00149 | ||
3314 | 2009.12.01 14:45 | buy | 1669 | 0.10 | 1.00073 | 0.99949 | 1.00149 | ||
3315 | 2009.12.01 14:45 | buy | 1670 | 0.10 | 1.00073 | 0.99949 | 1.00149 | ||
3316 | 2009.12.01 14:47 | buy | 1671 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3317 | 2009.12.01 14:47 | buy | 1672 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3318 | 2009.12.01 14:47 | buy | 1673 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3319 | 2009.12.01 14:47 | buy | 1674 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3320 | 2009.12.01 14:47 | buy | 1675 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3321 | 2009.12.01 14:50 | t/p | 1601 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 4110.29 |
3322 | 2009.12.01 14:50 | t/p | 1602 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 4117.88 |
3323 | 2009.12.01 14:50 | t/p | 1603 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 4125.47 |
3324 | 2009.12.01 14:50 | t/p | 1604 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 4133.06 |
3325 | 2009.12.01 14:50 | t/p | 1605 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 4140.65 |
3326 | 2009.12.01 14:50 | t/p | 1626 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 4148.24 |
3327 | 2009.12.01 14:50 | t/p | 1627 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 4155.83 |
3328 | 2009.12.01 14:50 | t/p | 1628 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 4163.42 |
3329 | 2009.12.01 14:50 | t/p | 1629 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 4171.01 |
3330 | 2009.12.01 14:50 | t/p | 1630 | 0.10 | 1.00066 | 0.99866 | 1.00066 | 7.59 | 4178.60 |
3331 | 2009.12.01 14:50 | t/p | 1656 | 0.10 | 1.00093 | 0.99893 | 1.00093 | 7.59 | 4186.19 |
3332 | 2009.12.01 14:50 | t/p | 1657 | 0.10 | 1.00093 | 0.99893 | 1.00093 | 7.59 | 4193.78 |
3333 | 2009.12.01 14:50 | t/p | 1658 | 0.10 | 1.00093 | 0.99893 | 1.00093 | 7.59 | 4201.37 |
3334 | 2009.12.01 14:50 | t/p | 1659 | 0.10 | 1.00093 | 0.99893 | 1.00093 | 7.59 | 4208.96 |
3335 | 2009.12.01 14:50 | t/p | 1660 | 0.10 | 1.00093 | 0.99893 | 1.00093 | 7.59 | 4216.55 |
3336 | 2009.12.01 14:50 | t/p | 1661 | 0.10 | 1.00075 | 0.99875 | 1.00075 | 7.59 | 4224.14 |
3337 | 2009.12.01 14:50 | t/p | 1662 | 0.10 | 1.00075 | 0.99875 | 1.00075 | 7.59 | 4231.73 |
3338 | 2009.12.01 14:50 | t/p | 1663 | 0.10 | 1.00075 | 0.99875 | 1.00075 | 7.59 | 4239.32 |
3339 | 2009.12.01 14:50 | t/p | 1664 | 0.10 | 1.00075 | 0.99875 | 1.00075 | 7.59 | 4246.91 |
3340 | 2009.12.01 14:50 | t/p | 1665 | 0.10 | 1.00075 | 0.99875 | 1.00075 | 7.59 | 4254.50 |
3341 | 2009.12.01 14:50 | buy | 1676 | 0.10 | 1.00129 | 1.00005 | 1.00205 | ||
3342 | 2009.12.01 14:50 | buy | 1677 | 0.10 | 1.00129 | 1.00005 | 1.00205 | ||
3343 | 2009.12.01 14:50 | buy | 1678 | 0.10 | 1.00129 | 1.00005 | 1.00205 | ||
3344 | 2009.12.01 14:50 | buy | 1679 | 0.10 | 1.00129 | 1.00005 | 1.00205 | ||
3345 | 2009.12.01 14:50 | buy | 1680 | 0.10 | 1.00129 | 1.00005 | 1.00205 | ||
3346 | 2009.12.01 14:52 | buy | 1681 | 0.10 | 1.00092 | 0.99968 | 1.00168 | ||
3347 | 2009.12.01 14:52 | buy | 1682 | 0.10 | 1.00092 | 0.99968 | 1.00168 | ||
3348 | 2009.12.01 14:52 | buy | 1683 | 0.10 | 1.00092 | 0.99968 | 1.00168 | ||
3349 | 2009.12.01 14:52 | buy | 1684 | 0.10 | 1.00092 | 0.99968 | 1.00168 | ||
3350 | 2009.12.01 14:52 | buy | 1685 | 0.10 | 1.00092 | 0.99968 | 1.00168 | ||
3351 | 2009.12.01 14:55 | buy | 1686 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
3352 | 2009.12.01 14:55 | buy | 1687 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
3353 | 2009.12.01 14:55 | buy | 1688 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
3354 | 2009.12.01 14:55 | buy | 1689 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
3355 | 2009.12.01 14:55 | buy | 1690 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
3356 | 2009.12.01 14:57 | buy | 1691 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3357 | 2009.12.01 14:57 | buy | 1692 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3358 | 2009.12.01 14:57 | buy | 1693 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3359 | 2009.12.01 14:57 | buy | 1694 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3360 | 2009.12.01 14:57 | buy | 1695 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3361 | 2009.12.01 14:59 | buy | 1696 | 0.10 | 1.00116 | 0.99992 | 1.00192 | ||
3362 | 2009.12.01 14:59 | buy | 1697 | 0.10 | 1.00116 | 0.99992 | 1.00192 | ||
3363 | 2009.12.01 14:59 | buy | 1698 | 0.10 | 1.00116 | 0.99992 | 1.00192 | ||
3364 | 2009.12.01 14:59 | buy | 1699 | 0.10 | 1.00116 | 0.99992 | 1.00192 | ||
3365 | 2009.12.01 14:59 | buy | 1700 | 0.10 | 1.00116 | 0.99992 | 1.00192 | ||
3366 | 2009.12.01 15:00 | buy | 1701 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
3367 | 2009.12.01 15:00 | buy | 1702 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
3368 | 2009.12.01 15:00 | buy | 1703 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
3369 | 2009.12.01 15:00 | buy | 1704 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
3370 | 2009.12.01 15:00 | buy | 1705 | 0.10 | 1.00110 | 0.99986 | 1.00186 | ||
3371 | 2009.12.01 15:02 | buy | 1706 | 0.10 | 1.00133 | 1.00009 | 1.00209 | ||
3372 | 2009.12.01 15:02 | buy | 1707 | 0.10 | 1.00133 | 1.00009 | 1.00209 | ||
3373 | 2009.12.01 15:02 | buy | 1708 | 0.10 | 1.00133 | 1.00009 | 1.00209 | ||
3374 | 2009.12.01 15:02 | buy | 1709 | 0.10 | 1.00133 | 1.00009 | 1.00209 | ||
3375 | 2009.12.01 15:02 | buy | 1710 | 0.10 | 1.00133 | 1.00009 | 1.00209 | ||
3376 | 2009.12.01 15:05 | buy | 1711 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
3377 | 2009.12.01 15:05 | buy | 1712 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
3378 | 2009.12.01 15:05 | buy | 1713 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
3379 | 2009.12.01 15:05 | buy | 1714 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
3380 | 2009.12.01 15:05 | buy | 1715 | 0.10 | 1.00112 | 0.99988 | 1.00188 | ||
3381 | 2009.12.01 15:07 | t/p | 1671 | 0.10 | 1.00130 | 0.99930 | 1.00130 | 7.59 | 4262.09 |
3382 | 2009.12.01 15:07 | t/p | 1672 | 0.10 | 1.00130 | 0.99930 | 1.00130 | 7.59 | 4269.68 |
3383 | 2009.12.01 15:07 | t/p | 1673 | 0.10 | 1.00130 | 0.99930 | 1.00130 | 7.59 | 4277.27 |
3384 | 2009.12.01 15:07 | t/p | 1674 | 0.10 | 1.00130 | 0.99930 | 1.00130 | 7.59 | 4284.86 |
3385 | 2009.12.01 15:07 | t/p | 1675 | 0.10 | 1.00130 | 0.99930 | 1.00130 | 7.59 | 4292.45 |
3386 | 2009.12.01 15:07 | t/p | 1691 | 0.10 | 1.00130 | 0.99930 | 1.00130 | 7.59 | 4300.04 |
3387 | 2009.12.01 15:07 | t/p | 1692 | 0.10 | 1.00130 | 0.99930 | 1.00130 | 7.59 | 4307.63 |
3388 | 2009.12.01 15:07 | t/p | 1693 | 0.10 | 1.00130 | 0.99930 | 1.00130 | 7.59 | 4315.22 |
3389 | 2009.12.01 15:07 | t/p | 1694 | 0.10 | 1.00130 | 0.99930 | 1.00130 | 7.59 | 4322.81 |
3390 | 2009.12.01 15:07 | t/p | 1695 | 0.10 | 1.00130 | 0.99930 | 1.00130 | 7.59 | 4330.40 |
3391 | 2009.12.01 15:07 | buy | 1716 | 0.10 | 1.00155 | 1.00031 | 1.00231 | ||
3392 | 2009.12.01 15:07 | buy | 1717 | 0.10 | 1.00155 | 1.00031 | 1.00231 | ||
3393 | 2009.12.01 15:07 | buy | 1718 | 0.10 | 1.00155 | 1.00031 | 1.00231 | ||
3394 | 2009.12.01 15:07 | buy | 1719 | 0.10 | 1.00155 | 1.00031 | 1.00231 | ||
3395 | 2009.12.01 15:07 | buy | 1720 | 0.10 | 1.00155 | 1.00031 | 1.00231 | ||
3396 | 2009.12.01 15:10 | buy | 1721 | 0.10 | 1.00068 | 0.99944 | 1.00144 | ||
3397 | 2009.12.01 15:10 | buy | 1722 | 0.10 | 1.00068 | 0.99944 | 1.00144 | ||
3398 | 2009.12.01 15:10 | buy | 1723 | 0.10 | 1.00068 | 0.99944 | 1.00144 | ||
3399 | 2009.12.01 15:10 | buy | 1724 | 0.10 | 1.00068 | 0.99944 | 1.00144 | ||
3400 | 2009.12.01 15:10 | buy | 1725 | 0.10 | 1.00068 | 0.99944 | 1.00144 | ||
3401 | 2009.12.01 15:12 | buy | 1726 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
3402 | 2009.12.01 15:12 | buy | 1727 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
3403 | 2009.12.01 15:12 | buy | 1728 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
3404 | 2009.12.01 15:12 | buy | 1729 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
3405 | 2009.12.01 15:12 | buy | 1730 | 0.10 | 1.00090 | 0.99966 | 1.00166 | ||
3406 | 2009.12.01 15:15 | s/l | 1676 | 0.10 | 1.00005 | 1.00005 | 1.00205 | -12.40 | 4318.00 |
3407 | 2009.12.01 15:15 | s/l | 1677 | 0.10 | 1.00005 | 1.00005 | 1.00205 | -12.40 | 4305.60 |
3408 | 2009.12.01 15:15 | s/l | 1678 | 0.10 | 1.00005 | 1.00005 | 1.00205 | -12.40 | 4293.20 |
3409 | 2009.12.01 15:15 | s/l | 1679 | 0.10 | 1.00005 | 1.00005 | 1.00205 | -12.40 | 4280.80 |
3410 | 2009.12.01 15:15 | s/l | 1680 | 0.10 | 1.00005 | 1.00005 | 1.00205 | -12.40 | 4268.40 |
3411 | 2009.12.01 15:15 | s/l | 1686 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 4256.00 |
3412 | 2009.12.01 15:15 | s/l | 1687 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 4243.60 |
3413 | 2009.12.01 15:15 | s/l | 1688 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 4231.20 |
3414 | 2009.12.01 15:15 | s/l | 1689 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 4218.80 |
3415 | 2009.12.01 15:15 | s/l | 1690 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 4206.40 |
3416 | 2009.12.01 15:15 | s/l | 1696 | 0.10 | 0.99992 | 0.99992 | 1.00192 | -12.40 | 4194.00 |
3417 | 2009.12.01 15:15 | s/l | 1697 | 0.10 | 0.99992 | 0.99992 | 1.00192 | -12.40 | 4181.60 |
3418 | 2009.12.01 15:15 | s/l | 1698 | 0.10 | 0.99992 | 0.99992 | 1.00192 | -12.40 | 4169.20 |
3419 | 2009.12.01 15:15 | s/l | 1699 | 0.10 | 0.99992 | 0.99992 | 1.00192 | -12.40 | 4156.80 |
3420 | 2009.12.01 15:15 | s/l | 1700 | 0.10 | 0.99992 | 0.99992 | 1.00192 | -12.40 | 4144.40 |
3421 | 2009.12.01 15:15 | s/l | 1701 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 4132.00 |
3422 | 2009.12.01 15:15 | s/l | 1702 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 4119.60 |
3423 | 2009.12.01 15:15 | s/l | 1703 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 4107.20 |
3424 | 2009.12.01 15:15 | s/l | 1704 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 4094.80 |
3425 | 2009.12.01 15:15 | s/l | 1705 | 0.10 | 0.99986 | 0.99986 | 1.00186 | -12.40 | 4082.40 |
3426 | 2009.12.01 15:15 | s/l | 1706 | 0.10 | 1.00009 | 1.00009 | 1.00209 | -12.40 | 4070.00 |
3427 | 2009.12.01 15:15 | s/l | 1707 | 0.10 | 1.00009 | 1.00009 | 1.00209 | -12.40 | 4057.60 |
3428 | 2009.12.01 15:15 | s/l | 1708 | 0.10 | 1.00009 | 1.00009 | 1.00209 | -12.40 | 4045.20 |
3429 | 2009.12.01 15:15 | s/l | 1709 | 0.10 | 1.00009 | 1.00009 | 1.00209 | -12.40 | 4032.80 |
3430 | 2009.12.01 15:15 | s/l | 1710 | 0.10 | 1.00009 | 1.00009 | 1.00209 | -12.40 | 4020.40 |
3431 | 2009.12.01 15:15 | s/l | 1711 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 4008.00 |
3432 | 2009.12.01 15:15 | s/l | 1712 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 3995.60 |
3433 | 2009.12.01 15:15 | s/l | 1713 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 3983.20 |
3434 | 2009.12.01 15:15 | s/l | 1714 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 3970.80 |
3435 | 2009.12.01 15:15 | s/l | 1715 | 0.10 | 0.99988 | 0.99988 | 1.00188 | -12.40 | 3958.40 |
3436 | 2009.12.01 15:15 | s/l | 1716 | 0.10 | 1.00031 | 1.00031 | 1.00231 | -12.40 | 3946.00 |
3437 | 2009.12.01 15:15 | s/l | 1717 | 0.10 | 1.00031 | 1.00031 | 1.00231 | -12.40 | 3933.60 |
3438 | 2009.12.01 15:15 | s/l | 1718 | 0.10 | 1.00031 | 1.00031 | 1.00231 | -12.40 | 3921.20 |
3439 | 2009.12.01 15:15 | s/l | 1719 | 0.10 | 1.00031 | 1.00031 | 1.00231 | -12.40 | 3908.80 |
3440 | 2009.12.01 15:15 | s/l | 1720 | 0.10 | 1.00031 | 1.00031 | 1.00231 | -12.40 | 3896.40 |
3441 | 2009.12.01 15:15 | buy | 1731 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3442 | 2009.12.01 15:15 | buy | 1732 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3443 | 2009.12.01 15:15 | buy | 1733 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3444 | 2009.12.01 15:15 | buy | 1734 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3445 | 2009.12.01 15:15 | buy | 1735 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3446 | 2009.12.01 15:17 | buy | 1736 | 0.10 | 1.00025 | 0.99901 | 1.00101 | ||
3447 | 2009.12.01 15:17 | buy | 1737 | 0.10 | 1.00025 | 0.99901 | 1.00101 | ||
3448 | 2009.12.01 15:17 | buy | 1738 | 0.10 | 1.00025 | 0.99901 | 1.00101 | ||
3449 | 2009.12.01 15:17 | buy | 1739 | 0.10 | 1.00025 | 0.99901 | 1.00101 | ||
3450 | 2009.12.01 15:17 | buy | 1740 | 0.10 | 1.00025 | 0.99901 | 1.00101 | ||
3451 | 2009.12.01 15:20 | s/l | 1666 | 0.10 | 0.99949 | 0.99949 | 1.00149 | -12.41 | 3883.99 |
3452 | 2009.12.01 15:20 | s/l | 1667 | 0.10 | 0.99949 | 0.99949 | 1.00149 | -12.41 | 3871.58 |
3453 | 2009.12.01 15:20 | s/l | 1668 | 0.10 | 0.99949 | 0.99949 | 1.00149 | -12.41 | 3859.17 |
3454 | 2009.12.01 15:20 | s/l | 1669 | 0.10 | 0.99949 | 0.99949 | 1.00149 | -12.41 | 3846.76 |
3455 | 2009.12.01 15:20 | s/l | 1670 | 0.10 | 0.99949 | 0.99949 | 1.00149 | -12.41 | 3834.35 |
3456 | 2009.12.01 15:20 | s/l | 1681 | 0.10 | 0.99968 | 0.99968 | 1.00168 | -12.41 | 3821.94 |
3457 | 2009.12.01 15:20 | s/l | 1682 | 0.10 | 0.99968 | 0.99968 | 1.00168 | -12.41 | 3809.53 |
3458 | 2009.12.01 15:20 | s/l | 1683 | 0.10 | 0.99968 | 0.99968 | 1.00168 | -12.41 | 3797.12 |
3459 | 2009.12.01 15:20 | s/l | 1684 | 0.10 | 0.99968 | 0.99968 | 1.00168 | -12.41 | 3784.71 |
3460 | 2009.12.01 15:20 | s/l | 1685 | 0.10 | 0.99968 | 0.99968 | 1.00168 | -12.41 | 3772.30 |
3461 | 2009.12.01 15:20 | s/l | 1721 | 0.10 | 0.99944 | 0.99944 | 1.00144 | -12.41 | 3759.89 |
3462 | 2009.12.01 15:20 | s/l | 1722 | 0.10 | 0.99944 | 0.99944 | 1.00144 | -12.41 | 3747.48 |
3463 | 2009.12.01 15:20 | s/l | 1723 | 0.10 | 0.99944 | 0.99944 | 1.00144 | -12.41 | 3735.07 |
3464 | 2009.12.01 15:20 | s/l | 1724 | 0.10 | 0.99944 | 0.99944 | 1.00144 | -12.41 | 3722.66 |
3465 | 2009.12.01 15:20 | s/l | 1725 | 0.10 | 0.99944 | 0.99944 | 1.00144 | -12.41 | 3710.25 |
3466 | 2009.12.01 15:20 | s/l | 1726 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.41 | 3697.84 |
3467 | 2009.12.01 15:20 | s/l | 1727 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.41 | 3685.43 |
3468 | 2009.12.01 15:20 | s/l | 1728 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.41 | 3673.02 |
3469 | 2009.12.01 15:20 | s/l | 1729 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.41 | 3660.61 |
3470 | 2009.12.01 15:20 | s/l | 1730 | 0.10 | 0.99966 | 0.99966 | 1.00166 | -12.41 | 3648.20 |
3471 | 2009.12.01 15:20 | s/l | 1736 | 0.10 | 0.99901 | 0.99901 | 1.00101 | -12.41 | 3635.79 |
3472 | 2009.12.01 15:20 | s/l | 1737 | 0.10 | 0.99901 | 0.99901 | 1.00101 | -12.41 | 3623.38 |
3473 | 2009.12.01 15:20 | s/l | 1738 | 0.10 | 0.99901 | 0.99901 | 1.00101 | -12.41 | 3610.97 |
3474 | 2009.12.01 15:20 | s/l | 1739 | 0.10 | 0.99901 | 0.99901 | 1.00101 | -12.41 | 3598.56 |
3475 | 2009.12.01 15:20 | s/l | 1740 | 0.10 | 0.99901 | 0.99901 | 1.00101 | -12.41 | 3586.15 |
3476 | 2009.12.01 15:20 | buy | 1741 | 0.10 | 0.99916 | 0.99792 | 0.99992 | ||
3477 | 2009.12.01 15:20 | buy | 1742 | 0.10 | 0.99916 | 0.99792 | 0.99992 | ||
3478 | 2009.12.01 15:20 | buy | 1743 | 0.10 | 0.99916 | 0.99792 | 0.99992 | ||
3479 | 2009.12.01 15:20 | buy | 1744 | 0.10 | 0.99916 | 0.99792 | 0.99992 | ||
3480 | 2009.12.01 15:20 | buy | 1745 | 0.10 | 0.99916 | 0.99792 | 0.99992 | ||
3481 | 2009.12.01 15:22 | buy | 1746 | 0.10 | 0.99959 | 0.99835 | 1.00035 | ||
3482 | 2009.12.01 15:22 | buy | 1747 | 0.10 | 0.99959 | 0.99835 | 1.00035 | ||
3483 | 2009.12.01 15:22 | buy | 1748 | 0.10 | 0.99959 | 0.99835 | 1.00035 | ||
3484 | 2009.12.01 15:22 | buy | 1749 | 0.10 | 0.99959 | 0.99835 | 1.00035 | ||
3485 | 2009.12.01 15:22 | buy | 1750 | 0.10 | 0.99959 | 0.99835 | 1.00035 | ||
3486 | 2009.12.01 15:25 | buy | 1751 | 0.10 | 0.99938 | 0.99814 | 1.00014 | ||
3487 | 2009.12.01 15:25 | buy | 1752 | 0.10 | 0.99938 | 0.99814 | 1.00014 | ||
3488 | 2009.12.01 15:25 | buy | 1753 | 0.10 | 0.99938 | 0.99814 | 1.00014 | ||
3489 | 2009.12.01 15:25 | buy | 1754 | 0.10 | 0.99938 | 0.99814 | 1.00014 | ||
3490 | 2009.12.01 15:25 | buy | 1755 | 0.10 | 0.99938 | 0.99814 | 1.00014 | ||
3491 | 2009.12.01 15:27 | buy | 1756 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3492 | 2009.12.01 15:27 | buy | 1757 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3493 | 2009.12.01 15:27 | buy | 1758 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3494 | 2009.12.01 15:27 | buy | 1759 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3495 | 2009.12.01 15:27 | buy | 1760 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3496 | 2009.12.01 15:27 | buy | 1761 | 0.10 | 0.99969 | 0.99845 | 1.00045 | ||
3497 | 2009.12.01 15:27 | buy | 1762 | 0.10 | 0.99969 | 0.99845 | 1.00045 | ||
3498 | 2009.12.01 15:27 | buy | 1763 | 0.10 | 0.99969 | 0.99845 | 1.00045 | ||
3499 | 2009.12.01 15:27 | buy | 1764 | 0.10 | 0.99969 | 0.99845 | 1.00045 | ||
3500 | 2009.12.01 15:27 | buy | 1765 | 0.10 | 0.99969 | 0.99845 | 1.00045 | ||
3501 | 2009.12.01 15:30 | buy | 1766 | 0.10 | 0.99970 | 0.99846 | 1.00046 | ||
3502 | 2009.12.01 15:30 | buy | 1767 | 0.10 | 0.99970 | 0.99846 | 1.00046 | ||
3503 | 2009.12.01 15:30 | buy | 1768 | 0.10 | 0.99970 | 0.99846 | 1.00046 | ||
3504 | 2009.12.01 15:30 | buy | 1769 | 0.10 | 0.99970 | 0.99846 | 1.00046 | ||
3505 | 2009.12.01 15:30 | buy | 1770 | 0.10 | 0.99970 | 0.99846 | 1.00046 | ||
3506 | 2009.12.01 15:32 | buy | 1771 | 0.10 | 0.99930 | 0.99806 | 1.00006 | ||
3507 | 2009.12.01 15:32 | buy | 1772 | 0.10 | 0.99930 | 0.99806 | 1.00006 | ||
3508 | 2009.12.01 15:32 | buy | 1773 | 0.10 | 0.99930 | 0.99806 | 1.00006 | ||
3509 | 2009.12.01 15:32 | buy | 1774 | 0.10 | 0.99930 | 0.99806 | 1.00006 | ||
3510 | 2009.12.01 15:32 | buy | 1775 | 0.10 | 0.99930 | 0.99806 | 1.00006 | ||
3511 | 2009.12.01 15:35 | buy | 1776 | 0.10 | 0.99942 | 0.99818 | 1.00018 | ||
3512 | 2009.12.01 15:35 | buy | 1777 | 0.10 | 0.99942 | 0.99818 | 1.00018 | ||
3513 | 2009.12.01 15:35 | buy | 1778 | 0.10 | 0.99942 | 0.99818 | 1.00018 | ||
3514 | 2009.12.01 15:35 | buy | 1779 | 0.10 | 0.99942 | 0.99818 | 1.00018 | ||
3515 | 2009.12.01 15:35 | buy | 1780 | 0.10 | 0.99942 | 0.99818 | 1.00018 | ||
3516 | 2009.12.01 15:37 | buy | 1781 | 0.10 | 0.99918 | 0.99794 | 0.99994 | ||
3517 | 2009.12.01 15:37 | buy | 1782 | 0.10 | 0.99918 | 0.99794 | 0.99994 | ||
3518 | 2009.12.01 15:37 | buy | 1783 | 0.10 | 0.99918 | 0.99794 | 0.99994 | ||
3519 | 2009.12.01 15:37 | buy | 1784 | 0.10 | 0.99918 | 0.99794 | 0.99994 | ||
3520 | 2009.12.01 15:37 | buy | 1785 | 0.10 | 0.99918 | 0.99794 | 0.99994 | ||
3521 | 2009.12.01 15:40 | buy | 1786 | 0.10 | 0.99978 | 0.99854 | 1.00054 | ||
3522 | 2009.12.01 15:40 | buy | 1787 | 0.10 | 0.99978 | 0.99854 | 1.00054 | ||
3523 | 2009.12.01 15:40 | buy | 1788 | 0.10 | 0.99978 | 0.99854 | 1.00054 | ||
3524 | 2009.12.01 15:40 | buy | 1789 | 0.10 | 0.99978 | 0.99854 | 1.00054 | ||
3525 | 2009.12.01 15:40 | buy | 1790 | 0.10 | 0.99978 | 0.99854 | 1.00054 | ||
3526 | 2009.12.01 15:42 | buy | 1791 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3527 | 2009.12.01 15:42 | buy | 1792 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3528 | 2009.12.01 15:42 | buy | 1793 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3529 | 2009.12.01 15:42 | buy | 1794 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3530 | 2009.12.01 15:42 | buy | 1795 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3531 | 2009.12.01 15:45 | buy | 1796 | 0.10 | 1.00015 | 0.99891 | 1.00091 | ||
3532 | 2009.12.01 15:45 | buy | 1797 | 0.10 | 1.00015 | 0.99891 | 1.00091 | ||
3533 | 2009.12.01 15:45 | buy | 1798 | 0.10 | 1.00015 | 0.99891 | 1.00091 | ||
3534 | 2009.12.01 15:45 | buy | 1799 | 0.10 | 1.00015 | 0.99891 | 1.00091 | ||
3535 | 2009.12.01 15:45 | buy | 1800 | 0.10 | 1.00015 | 0.99891 | 1.00091 | ||
3536 | 2009.12.01 15:47 | buy | 1801 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3537 | 2009.12.01 15:47 | buy | 1802 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3538 | 2009.12.01 15:47 | buy | 1803 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3539 | 2009.12.01 15:47 | buy | 1804 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3540 | 2009.12.01 15:47 | buy | 1805 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3541 | 2009.12.01 15:50 | t/p | 1741 | 0.10 | 0.99992 | 0.99792 | 0.99992 | 7.60 | 3593.75 |
3542 | 2009.12.01 15:50 | t/p | 1742 | 0.10 | 0.99992 | 0.99792 | 0.99992 | 7.60 | 3601.35 |
3543 | 2009.12.01 15:50 | t/p | 1743 | 0.10 | 0.99992 | 0.99792 | 0.99992 | 7.60 | 3608.95 |
3544 | 2009.12.01 15:50 | t/p | 1744 | 0.10 | 0.99992 | 0.99792 | 0.99992 | 7.60 | 3616.55 |
3545 | 2009.12.01 15:50 | t/p | 1745 | 0.10 | 0.99992 | 0.99792 | 0.99992 | 7.60 | 3624.15 |
3546 | 2009.12.01 15:50 | t/p | 1751 | 0.10 | 1.00014 | 0.99814 | 1.00014 | 7.60 | 3631.75 |
3547 | 2009.12.01 15:50 | t/p | 1752 | 0.10 | 1.00014 | 0.99814 | 1.00014 | 7.60 | 3639.35 |
3548 | 2009.12.01 15:50 | t/p | 1753 | 0.10 | 1.00014 | 0.99814 | 1.00014 | 7.60 | 3646.95 |
3549 | 2009.12.01 15:50 | t/p | 1754 | 0.10 | 1.00014 | 0.99814 | 1.00014 | 7.60 | 3654.55 |
3550 | 2009.12.01 15:50 | t/p | 1755 | 0.10 | 1.00014 | 0.99814 | 1.00014 | 7.60 | 3662.15 |
3551 | 2009.12.01 15:50 | t/p | 1771 | 0.10 | 1.00006 | 0.99806 | 1.00006 | 7.60 | 3669.75 |
3552 | 2009.12.01 15:50 | t/p | 1772 | 0.10 | 1.00006 | 0.99806 | 1.00006 | 7.60 | 3677.35 |
3553 | 2009.12.01 15:50 | t/p | 1773 | 0.10 | 1.00006 | 0.99806 | 1.00006 | 7.60 | 3684.95 |
3554 | 2009.12.01 15:50 | t/p | 1774 | 0.10 | 1.00006 | 0.99806 | 1.00006 | 7.60 | 3692.55 |
3555 | 2009.12.01 15:50 | t/p | 1775 | 0.10 | 1.00006 | 0.99806 | 1.00006 | 7.60 | 3700.15 |
3556 | 2009.12.01 15:50 | t/p | 1776 | 0.10 | 1.00018 | 0.99818 | 1.00018 | 7.60 | 3707.75 |
3557 | 2009.12.01 15:50 | t/p | 1777 | 0.10 | 1.00018 | 0.99818 | 1.00018 | 7.60 | 3715.35 |
3558 | 2009.12.01 15:50 | t/p | 1778 | 0.10 | 1.00018 | 0.99818 | 1.00018 | 7.60 | 3722.95 |
3559 | 2009.12.01 15:50 | t/p | 1779 | 0.10 | 1.00018 | 0.99818 | 1.00018 | 7.60 | 3730.55 |
3560 | 2009.12.01 15:50 | t/p | 1780 | 0.10 | 1.00018 | 0.99818 | 1.00018 | 7.60 | 3738.15 |
3561 | 2009.12.01 15:50 | t/p | 1781 | 0.10 | 0.99994 | 0.99794 | 0.99994 | 7.60 | 3745.75 |
3562 | 2009.12.01 15:50 | t/p | 1782 | 0.10 | 0.99994 | 0.99794 | 0.99994 | 7.60 | 3753.35 |
3563 | 2009.12.01 15:50 | t/p | 1783 | 0.10 | 0.99994 | 0.99794 | 0.99994 | 7.60 | 3760.95 |
3564 | 2009.12.01 15:50 | t/p | 1784 | 0.10 | 0.99994 | 0.99794 | 0.99994 | 7.60 | 3768.55 |
3565 | 2009.12.01 15:50 | t/p | 1785 | 0.10 | 0.99994 | 0.99794 | 0.99994 | 7.60 | 3776.15 |
3566 | 2009.12.01 15:50 | buy | 1806 | 0.10 | 1.00051 | 0.99927 | 1.00127 | ||
3567 | 2009.12.01 15:50 | buy | 1807 | 0.10 | 1.00051 | 0.99927 | 1.00127 | ||
3568 | 2009.12.01 15:50 | buy | 1808 | 0.10 | 1.00051 | 0.99927 | 1.00127 | ||
3569 | 2009.12.01 15:50 | buy | 1809 | 0.10 | 1.00051 | 0.99927 | 1.00127 | ||
3570 | 2009.12.01 15:50 | buy | 1810 | 0.10 | 1.00051 | 0.99927 | 1.00127 | ||
3571 | 2009.12.01 15:52 | buy | 1811 | 0.10 | 1.00027 | 0.99903 | 1.00103 | ||
3572 | 2009.12.01 15:52 | buy | 1812 | 0.10 | 1.00027 | 0.99903 | 1.00103 | ||
3573 | 2009.12.01 15:52 | buy | 1813 | 0.10 | 1.00027 | 0.99903 | 1.00103 | ||
3574 | 2009.12.01 15:52 | buy | 1814 | 0.10 | 1.00027 | 0.99903 | 1.00103 | ||
3575 | 2009.12.01 15:52 | buy | 1815 | 0.10 | 1.00027 | 0.99903 | 1.00103 | ||
3576 | 2009.12.01 15:55 | buy | 1816 | 0.10 | 1.00039 | 0.99915 | 1.00115 | ||
3577 | 2009.12.01 15:55 | buy | 1817 | 0.10 | 1.00039 | 0.99915 | 1.00115 | ||
3578 | 2009.12.01 15:55 | buy | 1818 | 0.10 | 1.00039 | 0.99915 | 1.00115 | ||
3579 | 2009.12.01 15:55 | buy | 1819 | 0.10 | 1.00039 | 0.99915 | 1.00115 | ||
3580 | 2009.12.01 15:55 | buy | 1820 | 0.10 | 1.00039 | 0.99915 | 1.00115 | ||
3581 | 2009.12.01 15:57 | buy | 1821 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3582 | 2009.12.01 15:57 | buy | 1822 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3583 | 2009.12.01 15:57 | buy | 1823 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3584 | 2009.12.01 15:57 | buy | 1824 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3585 | 2009.12.01 15:57 | buy | 1825 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
3586 | 2009.12.01 15:59 | buy | 1826 | 0.10 | 1.00004 | 0.99880 | 1.00080 | ||
3587 | 2009.12.01 15:59 | buy | 1827 | 0.10 | 1.00004 | 0.99880 | 1.00080 | ||
3588 | 2009.12.01 15:59 | buy | 1828 | 0.10 | 1.00004 | 0.99880 | 1.00080 | ||
3589 | 2009.12.01 15:59 | buy | 1829 | 0.10 | 1.00004 | 0.99880 | 1.00080 | ||
3590 | 2009.12.01 15:59 | buy | 1830 | 0.10 | 1.00004 | 0.99880 | 1.00080 | ||
3591 | 2009.12.01 16:00 | buy | 1831 | 0.10 | 1.00006 | 0.99882 | 1.00082 | ||
3592 | 2009.12.01 16:00 | buy | 1832 | 0.10 | 1.00006 | 0.99882 | 1.00082 | ||
3593 | 2009.12.01 16:00 | buy | 1833 | 0.10 | 1.00006 | 0.99882 | 1.00082 | ||
3594 | 2009.12.01 16:00 | buy | 1834 | 0.10 | 1.00006 | 0.99882 | 1.00082 | ||
3595 | 2009.12.01 16:00 | buy | 1835 | 0.10 | 1.00006 | 0.99882 | 1.00082 | ||
3596 | 2009.12.01 16:02 | buy | 1836 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3597 | 2009.12.01 16:02 | buy | 1837 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3598 | 2009.12.01 16:02 | buy | 1838 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3599 | 2009.12.01 16:02 | buy | 1839 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3600 | 2009.12.01 16:02 | buy | 1840 | 0.10 | 1.00054 | 0.99930 | 1.00130 | ||
3601 | 2009.12.01 16:05 | buy | 1841 | 0.10 | 1.00042 | 0.99918 | 1.00118 | ||
3602 | 2009.12.01 16:05 | buy | 1842 | 0.10 | 1.00042 | 0.99918 | 1.00118 | ||
3603 | 2009.12.01 16:05 | buy | 1843 | 0.10 | 1.00042 | 0.99918 | 1.00118 | ||
3604 | 2009.12.01 16:05 | buy | 1844 | 0.10 | 1.00042 | 0.99918 | 1.00118 | ||
3605 | 2009.12.01 16:05 | buy | 1845 | 0.10 | 1.00042 | 0.99918 | 1.00118 | ||
3606 | 2009.12.01 16:07 | t/p | 1746 | 0.10 | 1.00035 | 0.99835 | 1.00035 | 7.60 | 3783.75 |
3607 | 2009.12.01 16:07 | t/p | 1747 | 0.10 | 1.00035 | 0.99835 | 1.00035 | 7.60 | 3791.35 |
3608 | 2009.12.01 16:07 | t/p | 1748 | 0.10 | 1.00035 | 0.99835 | 1.00035 | 7.60 | 3798.95 |
3609 | 2009.12.01 16:07 | t/p | 1749 | 0.10 | 1.00035 | 0.99835 | 1.00035 | 7.60 | 3806.55 |
3610 | 2009.12.01 16:07 | t/p | 1750 | 0.10 | 1.00035 | 0.99835 | 1.00035 | 7.60 | 3814.15 |
3611 | 2009.12.01 16:07 | t/p | 1791 | 0.10 | 1.00042 | 0.99842 | 1.00042 | 7.60 | 3821.75 |
3612 | 2009.12.01 16:07 | t/p | 1792 | 0.10 | 1.00042 | 0.99842 | 1.00042 | 7.60 | 3829.35 |
3613 | 2009.12.01 16:07 | t/p | 1793 | 0.10 | 1.00042 | 0.99842 | 1.00042 | 7.60 | 3836.95 |
3614 | 2009.12.01 16:07 | t/p | 1794 | 0.10 | 1.00042 | 0.99842 | 1.00042 | 7.60 | 3844.55 |
3615 | 2009.12.01 16:07 | t/p | 1795 | 0.10 | 1.00042 | 0.99842 | 1.00042 | 7.60 | 3852.15 |
3616 | 2009.12.01 16:07 | buy | 1846 | 0.10 | 1.00066 | 0.99942 | 1.00142 | ||
3617 | 2009.12.01 16:07 | buy | 1847 | 0.10 | 1.00066 | 0.99942 | 1.00142 | ||
3618 | 2009.12.01 16:07 | buy | 1848 | 0.10 | 1.00066 | 0.99942 | 1.00142 | ||
3619 | 2009.12.01 16:07 | buy | 1849 | 0.10 | 1.00066 | 0.99942 | 1.00142 | ||
3620 | 2009.12.01 16:07 | buy | 1850 | 0.10 | 1.00066 | 0.99942 | 1.00142 | ||
3621 | 2009.12.01 16:10 | buy | 1851 | 0.10 | 1.00018 | 0.99894 | 1.00094 | ||
3622 | 2009.12.01 16:10 | buy | 1852 | 0.10 | 1.00018 | 0.99894 | 1.00094 | ||
3623 | 2009.12.01 16:10 | buy | 1853 | 0.10 | 1.00018 | 0.99894 | 1.00094 | ||
3624 | 2009.12.01 16:10 | buy | 1854 | 0.10 | 1.00018 | 0.99894 | 1.00094 | ||
3625 | 2009.12.01 16:10 | buy | 1855 | 0.10 | 1.00018 | 0.99894 | 1.00094 | ||
3626 | 2009.12.01 16:12 | buy | 1856 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
3627 | 2009.12.01 16:12 | buy | 1857 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
3628 | 2009.12.01 16:12 | buy | 1858 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
3629 | 2009.12.01 16:12 | buy | 1859 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
3630 | 2009.12.01 16:12 | buy | 1860 | 0.10 | 1.00030 | 0.99906 | 1.00106 | ||
3631 | 2009.12.01 16:15 | buy | 1861 | 0.10 | 0.99983 | 0.99859 | 1.00059 | ||
3632 | 2009.12.01 16:15 | buy | 1862 | 0.10 | 0.99983 | 0.99859 | 1.00059 | ||
3633 | 2009.12.01 16:15 | buy | 1863 | 0.10 | 0.99983 | 0.99859 | 1.00059 | ||
3634 | 2009.12.01 16:15 | buy | 1864 | 0.10 | 0.99983 | 0.99859 | 1.00059 | ||
3635 | 2009.12.01 16:15 | buy | 1865 | 0.10 | 0.99983 | 0.99859 | 1.00059 | ||
3636 | 2009.12.01 16:17 | buy | 1866 | 0.10 | 0.99995 | 0.99871 | 1.00071 | ||
3637 | 2009.12.01 16:17 | buy | 1867 | 0.10 | 0.99995 | 0.99871 | 1.00071 | ||
3638 | 2009.12.01 16:17 | buy | 1868 | 0.10 | 0.99995 | 0.99871 | 1.00071 | ||
3639 | 2009.12.01 16:17 | buy | 1869 | 0.10 | 0.99995 | 0.99871 | 1.00071 | ||
3640 | 2009.12.01 16:17 | buy | 1870 | 0.10 | 0.99995 | 0.99871 | 1.00071 | ||
3641 | 2009.12.01 16:20 | s/l | 1806 | 0.10 | 0.99927 | 0.99927 | 1.00127 | -12.41 | 3839.74 |
3642 | 2009.12.01 16:20 | s/l | 1807 | 0.10 | 0.99927 | 0.99927 | 1.00127 | -12.41 | 3827.33 |
3643 | 2009.12.01 16:20 | s/l | 1808 | 0.10 | 0.99927 | 0.99927 | 1.00127 | -12.41 | 3814.92 |
3644 | 2009.12.01 16:20 | s/l | 1809 | 0.10 | 0.99927 | 0.99927 | 1.00127 | -12.41 | 3802.51 |
3645 | 2009.12.01 16:20 | s/l | 1810 | 0.10 | 0.99927 | 0.99927 | 1.00127 | -12.41 | 3790.10 |
3646 | 2009.12.01 16:20 | s/l | 1816 | 0.10 | 0.99915 | 0.99915 | 1.00115 | -12.41 | 3777.69 |
3647 | 2009.12.01 16:20 | s/l | 1817 | 0.10 | 0.99915 | 0.99915 | 1.00115 | -12.41 | 3765.28 |
3648 | 2009.12.01 16:20 | s/l | 1818 | 0.10 | 0.99915 | 0.99915 | 1.00115 | -12.41 | 3752.87 |
3649 | 2009.12.01 16:20 | s/l | 1819 | 0.10 | 0.99915 | 0.99915 | 1.00115 | -12.41 | 3740.46 |
3650 | 2009.12.01 16:20 | s/l | 1820 | 0.10 | 0.99915 | 0.99915 | 1.00115 | -12.41 | 3728.05 |
3651 | 2009.12.01 16:20 | s/l | 1836 | 0.10 | 0.99930 | 0.99930 | 1.00130 | -12.41 | 3715.64 |
3652 | 2009.12.01 16:20 | s/l | 1837 | 0.10 | 0.99930 | 0.99930 | 1.00130 | -12.41 | 3703.23 |
3653 | 2009.12.01 16:20 | s/l | 1838 | 0.10 | 0.99930 | 0.99930 | 1.00130 | -12.41 | 3690.82 |
3654 | 2009.12.01 16:20 | s/l | 1839 | 0.10 | 0.99930 | 0.99930 | 1.00130 | -12.41 | 3678.41 |
3655 | 2009.12.01 16:20 | s/l | 1840 | 0.10 | 0.99930 | 0.99930 | 1.00130 | -12.41 | 3666.00 |
3656 | 2009.12.01 16:20 | s/l | 1841 | 0.10 | 0.99918 | 0.99918 | 1.00118 | -12.41 | 3653.59 |
3657 | 2009.12.01 16:20 | s/l | 1842 | 0.10 | 0.99918 | 0.99918 | 1.00118 | -12.41 | 3641.18 |
3658 | 2009.12.01 16:20 | s/l | 1843 | 0.10 | 0.99918 | 0.99918 | 1.00118 | -12.41 | 3628.77 |
3659 | 2009.12.01 16:20 | s/l | 1844 | 0.10 | 0.99918 | 0.99918 | 1.00118 | -12.41 | 3616.36 |
3660 | 2009.12.01 16:20 | s/l | 1845 | 0.10 | 0.99918 | 0.99918 | 1.00118 | -12.41 | 3603.95 |
3661 | 2009.12.01 16:20 | s/l | 1846 | 0.10 | 0.99942 | 0.99942 | 1.00142 | -12.41 | 3591.54 |
3662 | 2009.12.01 16:20 | s/l | 1847 | 0.10 | 0.99942 | 0.99942 | 1.00142 | -12.41 | 3579.13 |
3663 | 2009.12.01 16:20 | s/l | 1848 | 0.10 | 0.99942 | 0.99942 | 1.00142 | -12.41 | 3566.72 |
3664 | 2009.12.01 16:20 | s/l | 1849 | 0.10 | 0.99942 | 0.99942 | 1.00142 | -12.41 | 3554.31 |
3665 | 2009.12.01 16:20 | s/l | 1850 | 0.10 | 0.99942 | 0.99942 | 1.00142 | -12.41 | 3541.90 |
3666 | 2009.12.01 16:20 | buy | 1871 | 0.10 | 0.99935 | 0.99811 | 1.00011 | ||
3667 | 2009.12.01 16:20 | buy | 1872 | 0.10 | 0.99935 | 0.99811 | 1.00011 | ||
3668 | 2009.12.01 16:20 | buy | 1873 | 0.10 | 0.99935 | 0.99811 | 1.00011 | ||
3669 | 2009.12.01 16:20 | buy | 1874 | 0.10 | 0.99935 | 0.99811 | 1.00011 | ||
3670 | 2009.12.01 16:20 | buy | 1875 | 0.10 | 0.99935 | 0.99811 | 1.00011 | ||
3671 | 2009.12.01 16:22 | buy | 1876 | 0.10 | 0.99959 | 0.99835 | 1.00035 | ||
3672 | 2009.12.01 16:22 | buy | 1877 | 0.10 | 0.99959 | 0.99835 | 1.00035 | ||
3673 | 2009.12.01 16:22 | buy | 1878 | 0.10 | 0.99959 | 0.99835 | 1.00035 | ||
3674 | 2009.12.01 16:22 | buy | 1879 | 0.10 | 0.99959 | 0.99835 | 1.00035 | ||
3675 | 2009.12.01 16:22 | buy | 1880 | 0.10 | 0.99959 | 0.99835 | 1.00035 | ||
3676 | 2009.12.01 16:25 | buy | 1881 | 0.10 | 0.99947 | 0.99823 | 1.00023 | ||
3677 | 2009.12.01 16:25 | buy | 1882 | 0.10 | 0.99947 | 0.99823 | 1.00023 | ||
3678 | 2009.12.01 16:25 | buy | 1883 | 0.10 | 0.99947 | 0.99823 | 1.00023 | ||
3679 | 2009.12.01 16:25 | buy | 1884 | 0.10 | 0.99947 | 0.99823 | 1.00023 | ||
3680 | 2009.12.01 16:25 | buy | 1885 | 0.10 | 0.99947 | 0.99823 | 1.00023 | ||
3681 | 2009.12.01 16:27 | buy | 1886 | 0.10 | 0.99983 | 0.99859 | 1.00059 | ||
3682 | 2009.12.01 16:27 | buy | 1887 | 0.10 | 0.99983 | 0.99859 | 1.00059 | ||
3683 | 2009.12.01 16:27 | buy | 1888 | 0.10 | 0.99983 | 0.99859 | 1.00059 | ||
3684 | 2009.12.01 16:27 | buy | 1889 | 0.10 | 0.99983 | 0.99859 | 1.00059 | ||
3685 | 2009.12.01 16:27 | buy | 1890 | 0.10 | 0.99983 | 0.99859 | 1.00059 | ||
3686 | 2009.12.01 16:27 | buy | 1891 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3687 | 2009.12.01 16:27 | buy | 1892 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3688 | 2009.12.01 16:27 | buy | 1893 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3689 | 2009.12.01 16:27 | buy | 1894 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3690 | 2009.12.01 16:27 | buy | 1895 | 0.10 | 0.99966 | 0.99842 | 1.00042 | ||
3691 | 2009.12.01 16:30 | buy | 1896 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
3692 | 2009.12.01 16:30 | buy | 1897 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
3693 | 2009.12.01 16:30 | buy | 1898 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
3694 | 2009.12.01 16:30 | buy | 1899 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
3695 | 2009.12.01 16:30 | buy | 1900 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
3696 | 2009.12.01 16:32 | buy | 1901 | 0.10 | 0.99993 | 0.99869 | 1.00069 | ||
3697 | 2009.12.01 16:32 | buy | 1902 | 0.10 | 0.99993 | 0.99869 | 1.00069 | ||
3698 | 2009.12.01 16:32 | buy | 1903 | 0.10 | 0.99993 | 0.99869 | 1.00069 | ||
3699 | 2009.12.01 16:32 | buy | 1904 | 0.10 | 0.99993 | 0.99869 | 1.00069 | ||
3700 | 2009.12.01 16:32 | buy | 1905 | 0.10 | 0.99993 | 0.99869 | 1.00069 | ||
3701 | 2009.12.01 16:35 | buy | 1906 | 0.10 | 0.99981 | 0.99857 | 1.00057 | ||
3702 | 2009.12.01 16:35 | buy | 1907 | 0.10 | 0.99981 | 0.99857 | 1.00057 | ||
3703 | 2009.12.01 16:35 | buy | 1908 | 0.10 | 0.99981 | 0.99857 | 1.00057 | ||
3704 | 2009.12.01 16:35 | buy | 1909 | 0.10 | 0.99981 | 0.99857 | 1.00057 | ||
3705 | 2009.12.01 16:35 | buy | 1910 | 0.10 | 0.99981 | 0.99857 | 1.00057 | ||
3706 | 2009.12.01 16:37 | buy | 1911 | 0.10 | 1.00005 | 0.99881 | 1.00081 | ||
3707 | 2009.12.01 16:37 | buy | 1912 | 0.10 | 1.00005 | 0.99881 | 1.00081 | ||
3708 | 2009.12.01 16:37 | buy | 1913 | 0.10 | 1.00005 | 0.99881 | 1.00081 | ||
3709 | 2009.12.01 16:37 | buy | 1914 | 0.10 | 1.00005 | 0.99881 | 1.00081 | ||
3710 | 2009.12.01 16:37 | buy | 1915 | 0.10 | 1.00005 | 0.99881 | 1.00081 | ||
3711 | 2009.12.01 16:40 | buy | 1916 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
3712 | 2009.12.01 16:40 | buy | 1917 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
3713 | 2009.12.01 16:40 | buy | 1918 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
3714 | 2009.12.01 16:40 | buy | 1919 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
3715 | 2009.12.01 16:40 | buy | 1920 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
3716 | 2009.12.01 16:42 | buy | 1921 | 0.10 | 0.99969 | 0.99845 | 1.00045 | ||
3717 | 2009.12.01 16:42 | buy | 1922 | 0.10 | 0.99969 | 0.99845 | 1.00045 | ||
3718 | 2009.12.01 16:42 | buy | 1923 | 0.10 | 0.99969 | 0.99845 | 1.00045 | ||
3719 | 2009.12.01 16:42 | buy | 1924 | 0.10 | 0.99969 | 0.99845 | 1.00045 | ||
3720 | 2009.12.01 16:42 | buy | 1925 | 0.10 | 0.99969 | 0.99845 | 1.00045 | ||
3721 | 2009.12.01 16:45 | s/l | 1811 | 0.10 | 0.99903 | 0.99903 | 1.00103 | -12.41 | 3529.49 |
3722 | 2009.12.01 16:45 | s/l | 1812 | 0.10 | 0.99903 | 0.99903 | 1.00103 | -12.41 | 3517.08 |
3723 | 2009.12.01 16:45 | s/l | 1813 | 0.10 | 0.99903 | 0.99903 | 1.00103 | -12.41 | 3504.67 |
3724 | 2009.12.01 16:45 | s/l | 1814 | 0.10 | 0.99903 | 0.99903 | 1.00103 | -12.41 | 3492.26 |
3725 | 2009.12.01 16:45 | s/l | 1815 | 0.10 | 0.99903 | 0.99903 | 1.00103 | -12.41 | 3479.85 |
3726 | 2009.12.01 16:45 | s/l | 1856 | 0.10 | 0.99906 | 0.99906 | 1.00106 | -12.41 | 3467.44 |
3727 | 2009.12.01 16:45 | s/l | 1857 | 0.10 | 0.99906 | 0.99906 | 1.00106 | -12.41 | 3455.03 |
3728 | 2009.12.01 16:45 | s/l | 1858 | 0.10 | 0.99906 | 0.99906 | 1.00106 | -12.41 | 3442.62 |
3729 | 2009.12.01 16:45 | s/l | 1859 | 0.10 | 0.99906 | 0.99906 | 1.00106 | -12.41 | 3430.21 |
3730 | 2009.12.01 16:45 | s/l | 1860 | 0.10 | 0.99906 | 0.99906 | 1.00106 | -12.41 | 3417.80 |
3731 | 2009.12.01 16:47 | buy | 1926 | 0.10 | 0.99934 | 0.99810 | 1.00010 | ||
3732 | 2009.12.01 16:47 | buy | 1927 | 0.10 | 0.99934 | 0.99810 | 1.00010 | ||
3733 | 2009.12.01 16:47 | buy | 1928 | 0.10 | 0.99934 | 0.99810 | 1.00010 | ||
3734 | 2009.12.01 16:47 | buy | 1929 | 0.10 | 0.99934 | 0.99810 | 1.00010 | ||
3735 | 2009.12.01 16:47 | buy | 1930 | 0.10 | 0.99934 | 0.99810 | 1.00010 | ||
3736 | 2009.12.01 16:50 | s/l | 1731 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3405.38 |
3737 | 2009.12.01 16:50 | s/l | 1732 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3392.96 |
3738 | 2009.12.01 16:50 | s/l | 1733 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3380.54 |
3739 | 2009.12.01 16:50 | s/l | 1734 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3368.12 |
3740 | 2009.12.01 16:50 | s/l | 1735 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3355.70 |
3741 | 2009.12.01 16:50 | s/l | 1756 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3343.28 |
3742 | 2009.12.01 16:50 | s/l | 1757 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3330.86 |
3743 | 2009.12.01 16:50 | s/l | 1758 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3318.44 |
3744 | 2009.12.01 16:50 | s/l | 1759 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3306.02 |
3745 | 2009.12.01 16:50 | s/l | 1760 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3293.60 |
3746 | 2009.12.01 16:50 | s/l | 1786 | 0.10 | 0.99854 | 0.99854 | 1.00054 | -12.42 | 3281.18 |
3747 | 2009.12.01 16:50 | s/l | 1787 | 0.10 | 0.99854 | 0.99854 | 1.00054 | -12.42 | 3268.76 |
3748 | 2009.12.01 16:50 | s/l | 1788 | 0.10 | 0.99854 | 0.99854 | 1.00054 | -12.42 | 3256.34 |
3749 | 2009.12.01 16:50 | s/l | 1789 | 0.10 | 0.99854 | 0.99854 | 1.00054 | -12.42 | 3243.92 |
3750 | 2009.12.01 16:50 | s/l | 1790 | 0.10 | 0.99854 | 0.99854 | 1.00054 | -12.42 | 3231.50 |
3751 | 2009.12.01 16:50 | s/l | 1796 | 0.10 | 0.99891 | 0.99891 | 1.00091 | -12.41 | 3219.09 |
3752 | 2009.12.01 16:50 | s/l | 1797 | 0.10 | 0.99891 | 0.99891 | 1.00091 | -12.41 | 3206.68 |
3753 | 2009.12.01 16:50 | s/l | 1798 | 0.10 | 0.99891 | 0.99891 | 1.00091 | -12.41 | 3194.27 |
3754 | 2009.12.01 16:50 | s/l | 1799 | 0.10 | 0.99891 | 0.99891 | 1.00091 | -12.41 | 3181.86 |
3755 | 2009.12.01 16:50 | s/l | 1800 | 0.10 | 0.99891 | 0.99891 | 1.00091 | -12.41 | 3169.45 |
3756 | 2009.12.01 16:50 | s/l | 1801 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3157.03 |
3757 | 2009.12.01 16:50 | s/l | 1802 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3144.61 |
3758 | 2009.12.01 16:50 | s/l | 1803 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3132.19 |
3759 | 2009.12.01 16:50 | s/l | 1804 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3119.77 |
3760 | 2009.12.01 16:50 | s/l | 1805 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3107.35 |
3761 | 2009.12.01 16:50 | s/l | 1821 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3094.93 |
3762 | 2009.12.01 16:50 | s/l | 1822 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3082.51 |
3763 | 2009.12.01 16:50 | s/l | 1823 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3070.09 |
3764 | 2009.12.01 16:50 | s/l | 1824 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3057.67 |
3765 | 2009.12.01 16:50 | s/l | 1825 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 3045.25 |
3766 | 2009.12.01 16:50 | s/l | 1826 | 0.10 | 0.99880 | 0.99880 | 1.00080 | -12.42 | 3032.83 |
3767 | 2009.12.01 16:50 | s/l | 1827 | 0.10 | 0.99880 | 0.99880 | 1.00080 | -12.42 | 3020.41 |
3768 | 2009.12.01 16:50 | s/l | 1828 | 0.10 | 0.99880 | 0.99880 | 1.00080 | -12.42 | 3007.99 |
3769 | 2009.12.01 16:50 | s/l | 1829 | 0.10 | 0.99880 | 0.99880 | 1.00080 | -12.42 | 2995.57 |
3770 | 2009.12.01 16:50 | s/l | 1830 | 0.10 | 0.99880 | 0.99880 | 1.00080 | -12.42 | 2983.15 |
3771 | 2009.12.01 16:50 | s/l | 1831 | 0.10 | 0.99882 | 0.99882 | 1.00082 | -12.42 | 2970.73 |
3772 | 2009.12.01 16:50 | s/l | 1832 | 0.10 | 0.99882 | 0.99882 | 1.00082 | -12.42 | 2958.31 |
3773 | 2009.12.01 16:50 | s/l | 1833 | 0.10 | 0.99882 | 0.99882 | 1.00082 | -12.42 | 2945.89 |
3774 | 2009.12.01 16:50 | s/l | 1834 | 0.10 | 0.99882 | 0.99882 | 1.00082 | -12.42 | 2933.47 |
3775 | 2009.12.01 16:50 | s/l | 1835 | 0.10 | 0.99882 | 0.99882 | 1.00082 | -12.42 | 2921.05 |
3776 | 2009.12.01 16:50 | s/l | 1851 | 0.10 | 0.99894 | 0.99894 | 1.00094 | -12.42 | 2908.63 |
3777 | 2009.12.01 16:50 | s/l | 1852 | 0.10 | 0.99894 | 0.99894 | 1.00094 | -12.42 | 2896.21 |
3778 | 2009.12.01 16:50 | s/l | 1853 | 0.10 | 0.99894 | 0.99894 | 1.00094 | -12.42 | 2883.79 |
3779 | 2009.12.01 16:50 | s/l | 1854 | 0.10 | 0.99894 | 0.99894 | 1.00094 | -12.42 | 2871.37 |
3780 | 2009.12.01 16:50 | s/l | 1855 | 0.10 | 0.99894 | 0.99894 | 1.00094 | -12.42 | 2858.95 |
3781 | 2009.12.01 16:50 | s/l | 1861 | 0.10 | 0.99859 | 0.99859 | 1.00059 | -12.42 | 2846.53 |
3782 | 2009.12.01 16:50 | s/l | 1862 | 0.10 | 0.99859 | 0.99859 | 1.00059 | -12.42 | 2834.11 |
3783 | 2009.12.01 16:50 | s/l | 1863 | 0.10 | 0.99859 | 0.99859 | 1.00059 | -12.42 | 2821.69 |
3784 | 2009.12.01 16:50 | s/l | 1864 | 0.10 | 0.99859 | 0.99859 | 1.00059 | -12.42 | 2809.27 |
3785 | 2009.12.01 16:50 | s/l | 1865 | 0.10 | 0.99859 | 0.99859 | 1.00059 | -12.42 | 2796.85 |
3786 | 2009.12.01 16:50 | s/l | 1866 | 0.10 | 0.99871 | 0.99871 | 1.00071 | -12.42 | 2784.43 |
3787 | 2009.12.01 16:50 | s/l | 1867 | 0.10 | 0.99871 | 0.99871 | 1.00071 | -12.42 | 2772.01 |
3788 | 2009.12.01 16:50 | s/l | 1868 | 0.10 | 0.99871 | 0.99871 | 1.00071 | -12.42 | 2759.59 |
3789 | 2009.12.01 16:50 | s/l | 1869 | 0.10 | 0.99871 | 0.99871 | 1.00071 | -12.42 | 2747.17 |
3790 | 2009.12.01 16:50 | s/l | 1870 | 0.10 | 0.99871 | 0.99871 | 1.00071 | -12.42 | 2734.75 |
3791 | 2009.12.01 16:50 | s/l | 1886 | 0.10 | 0.99859 | 0.99859 | 1.00059 | -12.42 | 2722.33 |
3792 | 2009.12.01 16:50 | s/l | 1887 | 0.10 | 0.99859 | 0.99859 | 1.00059 | -12.42 | 2709.91 |
3793 | 2009.12.01 16:50 | s/l | 1888 | 0.10 | 0.99859 | 0.99859 | 1.00059 | -12.42 | 2697.49 |
3794 | 2009.12.01 16:50 | s/l | 1889 | 0.10 | 0.99859 | 0.99859 | 1.00059 | -12.42 | 2685.07 |
3795 | 2009.12.01 16:50 | s/l | 1890 | 0.10 | 0.99859 | 0.99859 | 1.00059 | -12.42 | 2672.65 |
3796 | 2009.12.01 16:50 | s/l | 1901 | 0.10 | 0.99869 | 0.99869 | 1.00069 | -12.42 | 2660.23 |
3797 | 2009.12.01 16:50 | s/l | 1902 | 0.10 | 0.99869 | 0.99869 | 1.00069 | -12.42 | 2647.81 |
3798 | 2009.12.01 16:50 | s/l | 1903 | 0.10 | 0.99869 | 0.99869 | 1.00069 | -12.42 | 2635.39 |
3799 | 2009.12.01 16:50 | s/l | 1904 | 0.10 | 0.99869 | 0.99869 | 1.00069 | -12.42 | 2622.97 |
3800 | 2009.12.01 16:50 | s/l | 1905 | 0.10 | 0.99869 | 0.99869 | 1.00069 | -12.42 | 2610.55 |
3801 | 2009.12.01 16:50 | s/l | 1906 | 0.10 | 0.99857 | 0.99857 | 1.00057 | -12.42 | 2598.13 |
3802 | 2009.12.01 16:50 | s/l | 1907 | 0.10 | 0.99857 | 0.99857 | 1.00057 | -12.42 | 2585.71 |
3803 | 2009.12.01 16:50 | s/l | 1908 | 0.10 | 0.99857 | 0.99857 | 1.00057 | -12.42 | 2573.29 |
3804 | 2009.12.01 16:50 | s/l | 1909 | 0.10 | 0.99857 | 0.99857 | 1.00057 | -12.42 | 2560.87 |
3805 | 2009.12.01 16:50 | s/l | 1910 | 0.10 | 0.99857 | 0.99857 | 1.00057 | -12.42 | 2548.45 |
3806 | 2009.12.01 16:50 | s/l | 1911 | 0.10 | 0.99881 | 0.99881 | 1.00081 | -12.42 | 2536.03 |
3807 | 2009.12.01 16:50 | s/l | 1912 | 0.10 | 0.99881 | 0.99881 | 1.00081 | -12.42 | 2523.61 |
3808 | 2009.12.01 16:50 | s/l | 1913 | 0.10 | 0.99881 | 0.99881 | 1.00081 | -12.42 | 2511.19 |
3809 | 2009.12.01 16:50 | s/l | 1914 | 0.10 | 0.99881 | 0.99881 | 1.00081 | -12.42 | 2498.77 |
3810 | 2009.12.01 16:50 | s/l | 1915 | 0.10 | 0.99881 | 0.99881 | 1.00081 | -12.42 | 2486.35 |
3811 | 2009.12.01 16:50 | buy | 1931 | 0.10 | 0.99874 | 0.99750 | 0.99950 | ||
3812 | 2009.12.01 16:50 | buy | 1932 | 0.10 | 0.99874 | 0.99750 | 0.99950 | ||
3813 | 2009.12.01 16:50 | buy | 1933 | 0.10 | 0.99874 | 0.99750 | 0.99950 | ||
3814 | 2009.12.01 16:50 | buy | 1934 | 0.10 | 0.99874 | 0.99750 | 0.99950 | ||
3815 | 2009.12.01 16:50 | buy | 1935 | 0.10 | 0.99874 | 0.99750 | 0.99950 | ||
3816 | 2009.12.01 16:52 | buy | 1936 | 0.10 | 0.99898 | 0.99774 | 0.99974 | ||
3817 | 2009.12.01 16:52 | buy | 1937 | 0.10 | 0.99898 | 0.99774 | 0.99974 | ||
3818 | 2009.12.01 16:52 | buy | 1938 | 0.10 | 0.99898 | 0.99774 | 0.99974 | ||
3819 | 2009.12.01 16:52 | buy | 1939 | 0.10 | 0.99898 | 0.99774 | 0.99974 | ||
3820 | 2009.12.01 16:52 | buy | 1940 | 0.10 | 0.99898 | 0.99774 | 0.99974 | ||
3821 | 2009.12.01 16:55 | buy | 1941 | 0.10 | 0.99886 | 0.99762 | 0.99962 | ||
3822 | 2009.12.01 16:55 | buy | 1942 | 0.10 | 0.99886 | 0.99762 | 0.99962 | ||
3823 | 2009.12.01 16:55 | buy | 1943 | 0.10 | 0.99886 | 0.99762 | 0.99962 | ||
3824 | 2009.12.01 16:55 | buy | 1944 | 0.10 | 0.99886 | 0.99762 | 0.99962 | ||
3825 | 2009.12.01 16:55 | buy | 1945 | 0.10 | 0.99886 | 0.99762 | 0.99962 | ||
3826 | 2009.12.01 16:57 | buy | 1946 | 0.10 | 0.99922 | 0.99798 | 0.99998 | ||
3827 | 2009.12.01 16:57 | buy | 1947 | 0.10 | 0.99922 | 0.99798 | 0.99998 | ||
3828 | 2009.12.01 16:57 | buy | 1948 | 0.10 | 0.99922 | 0.99798 | 0.99998 | ||
3829 | 2009.12.01 16:57 | buy | 1949 | 0.10 | 0.99922 | 0.99798 | 0.99998 | ||
3830 | 2009.12.01 16:57 | buy | 1950 | 0.10 | 0.99922 | 0.99798 | 0.99998 | ||
3831 | 2009.12.01 16:59 | buy | 1951 | 0.10 | 0.99915 | 0.99791 | 0.99991 | ||
3832 | 2009.12.01 16:59 | buy | 1952 | 0.10 | 0.99915 | 0.99791 | 0.99991 | ||
3833 | 2009.12.01 16:59 | buy | 1953 | 0.10 | 0.99915 | 0.99791 | 0.99991 | ||
3834 | 2009.12.01 16:59 | buy | 1954 | 0.10 | 0.99915 | 0.99791 | 0.99991 | ||
3835 | 2009.12.01 16:59 | buy | 1955 | 0.10 | 0.99915 | 0.99791 | 0.99991 | ||
3836 | 2009.12.01 17:00 | buy | 1956 | 0.10 | 0.99917 | 0.99793 | 0.99993 | ||
3837 | 2009.12.01 17:00 | buy | 1957 | 0.10 | 0.99917 | 0.99793 | 0.99993 | ||
3838 | 2009.12.01 17:00 | buy | 1958 | 0.10 | 0.99917 | 0.99793 | 0.99993 | ||
3839 | 2009.12.01 17:00 | buy | 1959 | 0.10 | 0.99917 | 0.99793 | 0.99993 | ||
3840 | 2009.12.01 17:00 | buy | 1960 | 0.10 | 0.99917 | 0.99793 | 0.99993 | ||
3841 | 2009.12.01 17:02 | buy | 1961 | 0.10 | 0.99901 | 0.99777 | 0.99977 | ||
3842 | 2009.12.01 17:02 | buy | 1962 | 0.10 | 0.99901 | 0.99777 | 0.99977 | ||
3843 | 2009.12.01 17:02 | buy | 1963 | 0.10 | 0.99901 | 0.99777 | 0.99977 | ||
3844 | 2009.12.01 17:02 | buy | 1964 | 0.10 | 0.99901 | 0.99777 | 0.99977 | ||
3845 | 2009.12.01 17:02 | buy | 1965 | 0.10 | 0.99901 | 0.99777 | 0.99977 | ||
3846 | 2009.12.01 17:05 | buy | 1966 | 0.10 | 0.99882 | 0.99758 | 0.99958 | ||
3847 | 2009.12.01 17:05 | buy | 1967 | 0.10 | 0.99882 | 0.99758 | 0.99958 | ||
3848 | 2009.12.01 17:05 | buy | 1968 | 0.10 | 0.99882 | 0.99758 | 0.99958 | ||
3849 | 2009.12.01 17:05 | buy | 1969 | 0.10 | 0.99882 | 0.99758 | 0.99958 | ||
3850 | 2009.12.01 17:05 | buy | 1970 | 0.10 | 0.99882 | 0.99758 | 0.99958 | ||
3851 | 2009.12.01 17:07 | buy | 1971 | 0.10 | 0.99919 | 0.99795 | 0.99995 | ||
3852 | 2009.12.01 17:07 | buy | 1972 | 0.10 | 0.99919 | 0.99795 | 0.99995 | ||
3853 | 2009.12.01 17:07 | buy | 1973 | 0.10 | 0.99919 | 0.99795 | 0.99995 | ||
3854 | 2009.12.01 17:07 | buy | 1974 | 0.10 | 0.99919 | 0.99795 | 0.99995 | ||
3855 | 2009.12.01 17:07 | buy | 1975 | 0.10 | 0.99919 | 0.99795 | 0.99995 | ||
3856 | 2009.12.01 17:10 | s/l | 1761 | 0.10 | 0.99845 | 0.99845 | 1.00045 | -12.43 | 2473.92 |
3857 | 2009.12.01 17:10 | s/l | 1762 | 0.10 | 0.99845 | 0.99845 | 1.00045 | -12.43 | 2461.49 |
3858 | 2009.12.01 17:10 | s/l | 1763 | 0.10 | 0.99845 | 0.99845 | 1.00045 | -12.43 | 2449.06 |
3859 | 2009.12.01 17:10 | s/l | 1764 | 0.10 | 0.99845 | 0.99845 | 1.00045 | -12.43 | 2436.63 |
3860 | 2009.12.01 17:10 | s/l | 1765 | 0.10 | 0.99845 | 0.99845 | 1.00045 | -12.43 | 2424.20 |
3861 | 2009.12.01 17:10 | s/l | 1766 | 0.10 | 0.99846 | 0.99846 | 1.00046 | -12.43 | 2411.77 |
3862 | 2009.12.01 17:10 | s/l | 1767 | 0.10 | 0.99846 | 0.99846 | 1.00046 | -12.43 | 2399.34 |
3863 | 2009.12.01 17:10 | s/l | 1768 | 0.10 | 0.99846 | 0.99846 | 1.00046 | -12.43 | 2386.91 |
3864 | 2009.12.01 17:10 | s/l | 1769 | 0.10 | 0.99846 | 0.99846 | 1.00046 | -12.43 | 2374.48 |
3865 | 2009.12.01 17:10 | s/l | 1770 | 0.10 | 0.99846 | 0.99846 | 1.00046 | -12.43 | 2362.05 |
3866 | 2009.12.01 17:10 | s/l | 1876 | 0.10 | 0.99835 | 0.99835 | 1.00035 | -12.42 | 2349.63 |
3867 | 2009.12.01 17:10 | s/l | 1877 | 0.10 | 0.99835 | 0.99835 | 1.00035 | -12.42 | 2337.21 |
3868 | 2009.12.01 17:10 | s/l | 1878 | 0.10 | 0.99835 | 0.99835 | 1.00035 | -12.42 | 2324.79 |
3869 | 2009.12.01 17:10 | s/l | 1879 | 0.10 | 0.99835 | 0.99835 | 1.00035 | -12.42 | 2312.37 |
3870 | 2009.12.01 17:10 | s/l | 1880 | 0.10 | 0.99835 | 0.99835 | 1.00035 | -12.42 | 2299.95 |
3871 | 2009.12.01 17:10 | s/l | 1881 | 0.10 | 0.99823 | 0.99823 | 1.00023 | -12.42 | 2287.53 |
3872 | 2009.12.01 17:10 | s/l | 1882 | 0.10 | 0.99823 | 0.99823 | 1.00023 | -12.42 | 2275.11 |
3873 | 2009.12.01 17:10 | s/l | 1883 | 0.10 | 0.99823 | 0.99823 | 1.00023 | -12.42 | 2262.69 |
3874 | 2009.12.01 17:10 | s/l | 1884 | 0.10 | 0.99823 | 0.99823 | 1.00023 | -12.42 | 2250.27 |
3875 | 2009.12.01 17:10 | s/l | 1885 | 0.10 | 0.99823 | 0.99823 | 1.00023 | -12.42 | 2237.85 |
3876 | 2009.12.01 17:10 | s/l | 1891 | 0.10 | 0.99842 | 0.99842 | 1.00042 | -12.43 | 2225.42 |
3877 | 2009.12.01 17:10 | s/l | 1892 | 0.10 | 0.99842 | 0.99842 | 1.00042 | -12.43 | 2212.99 |
3878 | 2009.12.01 17:10 | s/l | 1893 | 0.10 | 0.99842 | 0.99842 | 1.00042 | -12.43 | 2200.56 |
3879 | 2009.12.01 17:10 | s/l | 1894 | 0.10 | 0.99842 | 0.99842 | 1.00042 | -12.43 | 2188.13 |
3880 | 2009.12.01 17:10 | s/l | 1895 | 0.10 | 0.99842 | 0.99842 | 1.00042 | -12.43 | 2175.70 |
3881 | 2009.12.01 17:10 | s/l | 1896 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.42 | 2163.28 |
3882 | 2009.12.01 17:10 | s/l | 1897 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.42 | 2150.86 |
3883 | 2009.12.01 17:10 | s/l | 1898 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.42 | 2138.44 |
3884 | 2009.12.01 17:10 | s/l | 1899 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.42 | 2126.02 |
3885 | 2009.12.01 17:10 | s/l | 1900 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.42 | 2113.60 |
3886 | 2009.12.01 17:10 | s/l | 1916 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.42 | 2101.18 |
3887 | 2009.12.01 17:10 | s/l | 1917 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.42 | 2088.76 |
3888 | 2009.12.01 17:10 | s/l | 1918 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.42 | 2076.34 |
3889 | 2009.12.01 17:10 | s/l | 1919 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.42 | 2063.92 |
3890 | 2009.12.01 17:10 | s/l | 1920 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.42 | 2051.50 |
3891 | 2009.12.01 17:10 | s/l | 1921 | 0.10 | 0.99845 | 0.99845 | 1.00045 | -12.43 | 2039.07 |
3892 | 2009.12.01 17:10 | s/l | 1922 | 0.10 | 0.99845 | 0.99845 | 1.00045 | -12.43 | 2026.64 |
3893 | 2009.12.01 17:10 | s/l | 1923 | 0.10 | 0.99845 | 0.99845 | 1.00045 | -12.43 | 2014.21 |
3894 | 2009.12.01 17:10 | s/l | 1924 | 0.10 | 0.99845 | 0.99845 | 1.00045 | -12.43 | 2001.78 |
3895 | 2009.12.01 17:10 | s/l | 1925 | 0.10 | 0.99845 | 0.99845 | 1.00045 | -12.43 | 1989.35 |
3896 | 2009.12.01 17:10 | buy | 1976 | 0.10 | 0.99845 | 0.99721 | 0.99921 | ||
3897 | 2009.12.01 17:10 | buy | 1977 | 0.10 | 0.99845 | 0.99721 | 0.99921 | ||
3898 | 2009.12.01 17:10 | buy | 1978 | 0.10 | 0.99845 | 0.99721 | 0.99921 | ||
3899 | 2009.12.01 17:10 | buy | 1979 | 0.10 | 0.99845 | 0.99721 | 0.99921 | ||
3900 | 2009.12.01 17:10 | buy | 1980 | 0.10 | 0.99845 | 0.99721 | 0.99921 | ||
3901 | 2009.12.01 17:12 | buy | 1981 | 0.10 | 0.99864 | 0.99740 | 0.99940 | ||
3902 | 2009.12.01 17:12 | buy | 1982 | 0.10 | 0.99864 | 0.99740 | 0.99940 | ||
3903 | 2009.12.01 17:12 | buy | 1983 | 0.10 | 0.99864 | 0.99740 | 0.99940 | ||
3904 | 2009.12.01 17:12 | buy | 1984 | 0.10 | 0.99864 | 0.99740 | 0.99940 | ||
3905 | 2009.12.01 17:12 | buy | 1985 | 0.10 | 0.99864 | 0.99740 | 0.99940 | ||
3906 | 2009.12.01 17:15 | s/l | 1871 | 0.10 | 0.99811 | 0.99811 | 1.00011 | -12.43 | 1976.92 |
3907 | 2009.12.01 17:15 | s/l | 1872 | 0.10 | 0.99811 | 0.99811 | 1.00011 | -12.43 | 1964.49 |
3908 | 2009.12.01 17:15 | s/l | 1873 | 0.10 | 0.99811 | 0.99811 | 1.00011 | -12.43 | 1952.06 |
3909 | 2009.12.01 17:15 | s/l | 1874 | 0.10 | 0.99811 | 0.99811 | 1.00011 | -12.43 | 1939.63 |
3910 | 2009.12.01 17:15 | s/l | 1875 | 0.10 | 0.99811 | 0.99811 | 1.00011 | -12.43 | 1927.20 |
3911 | 2009.12.01 17:15 | s/l | 1926 | 0.10 | 0.99810 | 0.99810 | 1.00010 | -12.43 | 1914.77 |
3912 | 2009.12.01 17:15 | s/l | 1927 | 0.10 | 0.99810 | 0.99810 | 1.00010 | -12.43 | 1902.34 |
3913 | 2009.12.01 17:15 | s/l | 1928 | 0.10 | 0.99810 | 0.99810 | 1.00010 | -12.43 | 1889.91 |
3914 | 2009.12.01 17:15 | s/l | 1929 | 0.10 | 0.99810 | 0.99810 | 1.00010 | -12.43 | 1877.48 |
3915 | 2009.12.01 17:15 | s/l | 1930 | 0.10 | 0.99810 | 0.99810 | 1.00010 | -12.43 | 1865.05 |
3916 | 2009.12.01 17:15 | s/l | 1936 | 0.10 | 0.99774 | 0.99774 | 0.99974 | -12.43 | 1852.62 |
3917 | 2009.12.01 17:15 | s/l | 1937 | 0.10 | 0.99774 | 0.99774 | 0.99974 | -12.43 | 1840.19 |
3918 | 2009.12.01 17:15 | s/l | 1938 | 0.10 | 0.99774 | 0.99774 | 0.99974 | -12.43 | 1827.76 |
3919 | 2009.12.01 17:15 | s/l | 1939 | 0.10 | 0.99774 | 0.99774 | 0.99974 | -12.43 | 1815.33 |
3920 | 2009.12.01 17:15 | s/l | 1940 | 0.10 | 0.99774 | 0.99774 | 0.99974 | -12.43 | 1802.90 |
3921 | 2009.12.01 17:15 | s/l | 1946 | 0.10 | 0.99798 | 0.99798 | 0.99998 | -12.43 | 1790.47 |
3922 | 2009.12.01 17:15 | s/l | 1947 | 0.10 | 0.99798 | 0.99798 | 0.99998 | -12.43 | 1778.04 |
3923 | 2009.12.01 17:15 | s/l | 1948 | 0.10 | 0.99798 | 0.99798 | 0.99998 | -12.43 | 1765.61 |
3924 | 2009.12.01 17:15 | s/l | 1949 | 0.10 | 0.99798 | 0.99798 | 0.99998 | -12.43 | 1753.18 |
3925 | 2009.12.01 17:15 | s/l | 1950 | 0.10 | 0.99798 | 0.99798 | 0.99998 | -12.43 | 1740.75 |
3926 | 2009.12.01 17:15 | s/l | 1951 | 0.10 | 0.99791 | 0.99791 | 0.99991 | -12.42 | 1728.33 |
3927 | 2009.12.01 17:15 | s/l | 1952 | 0.10 | 0.99791 | 0.99791 | 0.99991 | -12.42 | 1715.91 |
3928 | 2009.12.01 17:15 | s/l | 1953 | 0.10 | 0.99791 | 0.99791 | 0.99991 | -12.42 | 1703.49 |
3929 | 2009.12.01 17:15 | s/l | 1954 | 0.10 | 0.99791 | 0.99791 | 0.99991 | -12.42 | 1691.07 |
3930 | 2009.12.01 17:15 | s/l | 1955 | 0.10 | 0.99791 | 0.99791 | 0.99991 | -12.42 | 1678.65 |
3931 | 2009.12.01 17:15 | s/l | 1956 | 0.10 | 0.99793 | 0.99793 | 0.99993 | -12.43 | 1666.22 |
3932 | 2009.12.01 17:15 | s/l | 1957 | 0.10 | 0.99793 | 0.99793 | 0.99993 | -12.43 | 1653.79 |
3933 | 2009.12.01 17:15 | s/l | 1958 | 0.10 | 0.99793 | 0.99793 | 0.99993 | -12.43 | 1641.36 |
3934 | 2009.12.01 17:15 | s/l | 1959 | 0.10 | 0.99793 | 0.99793 | 0.99993 | -12.43 | 1628.93 |
3935 | 2009.12.01 17:15 | s/l | 1960 | 0.10 | 0.99793 | 0.99793 | 0.99993 | -12.43 | 1616.50 |
3936 | 2009.12.01 17:15 | s/l | 1961 | 0.10 | 0.99777 | 0.99777 | 0.99977 | -12.43 | 1604.07 |
3937 | 2009.12.01 17:15 | s/l | 1962 | 0.10 | 0.99777 | 0.99777 | 0.99977 | -12.43 | 1591.64 |
3938 | 2009.12.01 17:15 | s/l | 1963 | 0.10 | 0.99777 | 0.99777 | 0.99977 | -12.43 | 1579.21 |
3939 | 2009.12.01 17:15 | s/l | 1964 | 0.10 | 0.99777 | 0.99777 | 0.99977 | -12.43 | 1566.78 |
3940 | 2009.12.01 17:15 | s/l | 1965 | 0.10 | 0.99777 | 0.99777 | 0.99977 | -12.43 | 1554.35 |
3941 | 2009.12.01 17:15 | s/l | 1971 | 0.10 | 0.99795 | 0.99795 | 0.99995 | -12.43 | 1541.92 |
3942 | 2009.12.01 17:15 | s/l | 1972 | 0.10 | 0.99795 | 0.99795 | 0.99995 | -12.43 | 1529.49 |
3943 | 2009.12.01 17:15 | s/l | 1973 | 0.10 | 0.99795 | 0.99795 | 0.99995 | -12.43 | 1517.06 |
3944 | 2009.12.01 17:15 | s/l | 1974 | 0.10 | 0.99795 | 0.99795 | 0.99995 | -12.43 | 1504.63 |
3945 | 2009.12.01 17:15 | s/l | 1975 | 0.10 | 0.99795 | 0.99795 | 0.99995 | -12.43 | 1492.20 |
3946 | 2009.12.01 17:15 | buy | 1986 | 0.10 | 0.99790 | 0.99666 | 0.99866 | ||
3947 | 2009.12.01 17:15 | buy | 1987 | 0.10 | 0.99790 | 0.99666 | 0.99866 | ||
3948 | 2009.12.01 17:15 | buy | 1988 | 0.10 | 0.99790 | 0.99666 | 0.99866 | ||
3949 | 2009.12.01 17:15 | buy | 1989 | 0.10 | 0.99790 | 0.99666 | 0.99866 | ||
3950 | 2009.12.01 17:15 | buy | 1990 | 0.10 | 0.99790 | 0.99666 | 0.99866 | ||
3951 | 2009.12.01 17:17 | buy | 1991 | 0.10 | 0.99808 | 0.99684 | 0.99884 | ||
3952 | 2009.12.01 17:17 | buy | 1992 | 0.10 | 0.99808 | 0.99684 | 0.99884 | ||
3953 | 2009.12.01 17:17 | buy | 1993 | 0.10 | 0.99808 | 0.99684 | 0.99884 | ||
3954 | 2009.12.01 17:17 | buy | 1994 | 0.10 | 0.99808 | 0.99684 | 0.99884 | ||
3955 | 2009.12.01 17:17 | buy | 1995 | 0.10 | 0.99808 | 0.99684 | 0.99884 | ||
3956 | 2009.12.01 17:20 | s/l | 1931 | 0.10 | 0.99750 | 0.99750 | 0.99950 | -12.44 | 1479.76 |
3957 | 2009.12.01 17:20 | s/l | 1932 | 0.10 | 0.99750 | 0.99750 | 0.99950 | -12.44 | 1467.32 |
3958 | 2009.12.01 17:20 | s/l | 1933 | 0.10 | 0.99750 | 0.99750 | 0.99950 | -12.44 | 1454.88 |
3959 | 2009.12.01 17:20 | s/l | 1934 | 0.10 | 0.99750 | 0.99750 | 0.99950 | -12.44 | 1442.44 |
3960 | 2009.12.01 17:20 | s/l | 1935 | 0.10 | 0.99750 | 0.99750 | 0.99950 | -12.44 | 1430.00 |
3961 | 2009.12.01 17:20 | s/l | 1941 | 0.10 | 0.99762 | 0.99762 | 0.99962 | -12.44 | 1417.56 |
3962 | 2009.12.01 17:20 | s/l | 1942 | 0.10 | 0.99762 | 0.99762 | 0.99962 | -12.44 | 1405.12 |
3963 | 2009.12.01 17:20 | s/l | 1943 | 0.10 | 0.99762 | 0.99762 | 0.99962 | -12.44 | 1392.68 |
3964 | 2009.12.01 17:20 | s/l | 1944 | 0.10 | 0.99762 | 0.99762 | 0.99962 | -12.44 | 1380.24 |
3965 | 2009.12.01 17:20 | s/l | 1945 | 0.10 | 0.99762 | 0.99762 | 0.99962 | -12.44 | 1367.80 |
3966 | 2009.12.01 17:20 | s/l | 1966 | 0.10 | 0.99758 | 0.99758 | 0.99958 | -12.44 | 1355.36 |
3967 | 2009.12.01 17:20 | s/l | 1967 | 0.10 | 0.99758 | 0.99758 | 0.99958 | -12.44 | 1342.92 |
3968 | 2009.12.01 17:20 | s/l | 1968 | 0.10 | 0.99758 | 0.99758 | 0.99958 | -12.44 | 1330.48 |
3969 | 2009.12.01 17:20 | s/l | 1969 | 0.10 | 0.99758 | 0.99758 | 0.99958 | -12.44 | 1318.04 |
3970 | 2009.12.01 17:20 | s/l | 1970 | 0.10 | 0.99758 | 0.99758 | 0.99958 | -12.44 | 1305.60 |
3971 | 2009.12.01 17:20 | s/l | 1976 | 0.10 | 0.99721 | 0.99721 | 0.99921 | -12.44 | 1293.16 |
3972 | 2009.12.01 17:20 | s/l | 1977 | 0.10 | 0.99721 | 0.99721 | 0.99921 | -12.44 | 1280.72 |
3973 | 2009.12.01 17:20 | s/l | 1978 | 0.10 | 0.99721 | 0.99721 | 0.99921 | -12.44 | 1268.28 |
3974 | 2009.12.01 17:20 | s/l | 1979 | 0.10 | 0.99721 | 0.99721 | 0.99921 | -12.44 | 1255.84 |
3975 | 2009.12.01 17:20 | s/l | 1980 | 0.10 | 0.99721 | 0.99721 | 0.99921 | -12.44 | 1243.40 |
3976 | 2009.12.01 17:20 | s/l | 1981 | 0.10 | 0.99740 | 0.99740 | 0.99940 | -12.44 | 1230.96 |
3977 | 2009.12.01 17:20 | s/l | 1982 | 0.10 | 0.99740 | 0.99740 | 0.99940 | -12.44 | 1218.52 |
3978 | 2009.12.01 17:20 | s/l | 1983 | 0.10 | 0.99740 | 0.99740 | 0.99940 | -12.44 | 1206.08 |
3979 | 2009.12.01 17:20 | s/l | 1984 | 0.10 | 0.99740 | 0.99740 | 0.99940 | -12.44 | 1193.64 |
3980 | 2009.12.01 17:20 | s/l | 1985 | 0.10 | 0.99740 | 0.99740 | 0.99940 | -12.44 | 1181.20 |
3981 | 2009.12.01 17:20 | buy | 1996 | 0.10 | 0.99716 | 0.99592 | 0.99792 | ||
3982 | 2009.12.01 17:20 | buy | 1997 | 0.10 | 0.99716 | 0.99592 | 0.99792 | ||
3983 | 2009.12.01 17:20 | buy | 1998 | 0.10 | 0.99716 | 0.99592 | 0.99792 | ||
3984 | 2009.12.01 17:20 | buy | 1999 | 0.10 | 0.99716 | 0.99592 | 0.99792 | ||
3985 | 2009.12.01 17:20 | buy | 2000 | 0.10 | 0.99716 | 0.99592 | 0.99792 | ||
3986 | 2009.12.01 17:22 | buy | 2001 | 0.10 | 0.99753 | 0.99629 | 0.99829 | ||
3987 | 2009.12.01 17:22 | buy | 2002 | 0.10 | 0.99753 | 0.99629 | 0.99829 | ||
3988 | 2009.12.01 17:22 | buy | 2003 | 0.10 | 0.99753 | 0.99629 | 0.99829 | ||
3989 | 2009.12.01 17:22 | buy | 2004 | 0.10 | 0.99753 | 0.99629 | 0.99829 | ||
3990 | 2009.12.01 17:22 | buy | 2005 | 0.10 | 0.99753 | 0.99629 | 0.99829 | ||
3991 | 2009.12.01 17:25 | buy | 2006 | 0.10 | 0.99734 | 0.99610 | 0.99810 | ||
3992 | 2009.12.01 17:25 | buy | 2007 | 0.10 | 0.99734 | 0.99610 | 0.99810 | ||
3993 | 2009.12.01 17:25 | buy | 2008 | 0.10 | 0.99734 | 0.99610 | 0.99810 | ||
3994 | 2009.12.01 17:25 | buy | 2009 | 0.10 | 0.99734 | 0.99610 | 0.99810 | ||
3995 | 2009.12.01 17:25 | buy | 2010 | 0.10 | 0.99734 | 0.99610 | 0.99810 | ||
3996 | 2009.12.01 17:27 | buy | 2011 | 0.10 | 0.99790 | 0.99666 | 0.99866 | ||
3997 | 2009.12.01 17:27 | buy | 2012 | 0.10 | 0.99790 | 0.99666 | 0.99866 | ||
3998 | 2009.12.01 17:27 | buy | 2013 | 0.10 | 0.99790 | 0.99666 | 0.99866 | ||
3999 | 2009.12.01 17:27 | buy | 2014 | 0.10 | 0.99790 | 0.99666 | 0.99866 | ||
4000 | 2009.12.01 17:27 | buy | 2015 | 0.10 | 0.99790 | 0.99666 | 0.99866 | ||
4001 | 2009.12.01 17:27 | buy | 2016 | 0.10 | 0.99791 | 0.99667 | 0.99867 | ||
4002 | 2009.12.01 17:27 | buy | 2017 | 0.10 | 0.99791 | 0.99667 | 0.99867 | ||
4003 | 2009.12.01 17:27 | buy | 2018 | 0.10 | 0.99791 | 0.99667 | 0.99867 | ||
4004 | 2009.12.01 17:27 | buy | 2019 | 0.10 | 0.99791 | 0.99667 | 0.99867 | ||
4005 | 2009.12.01 17:27 | buy | 2020 | 0.10 | 0.99791 | 0.99667 | 0.99867 | ||
4006 | 2009.12.01 17:30 | buy | 2021 | 0.10 | 0.99792 | 0.99668 | 0.99868 | ||
4007 | 2009.12.01 17:30 | buy | 2022 | 0.10 | 0.99792 | 0.99668 | 0.99868 | ||
4008 | 2009.12.01 17:30 | buy | 2023 | 0.10 | 0.99792 | 0.99668 | 0.99868 | ||
4009 | 2009.12.01 17:30 | buy | 2024 | 0.10 | 0.99792 | 0.99668 | 0.99868 | ||
4010 | 2009.12.01 17:30 | buy | 2025 | 0.10 | 0.99792 | 0.99668 | 0.99868 | ||
4011 | 2009.12.01 17:32 | buy | 2026 | 0.10 | 0.99785 | 0.99661 | 0.99861 | ||
4012 | 2009.12.01 17:32 | buy | 2027 | 0.10 | 0.99785 | 0.99661 | 0.99861 | ||
4013 | 2009.12.01 17:32 | buy | 2028 | 0.10 | 0.99785 | 0.99661 | 0.99861 | ||
4014 | 2009.12.01 17:32 | buy | 2029 | 0.10 | 0.99785 | 0.99661 | 0.99861 | ||
4015 | 2009.12.01 17:32 | buy | 2030 | 0.10 | 0.99785 | 0.99661 | 0.99861 | ||
4016 | 2009.12.01 17:35 | buy | 2031 | 0.10 | 0.99799 | 0.99675 | 0.99875 | ||
4017 | 2009.12.01 17:35 | buy | 2032 | 0.10 | 0.99799 | 0.99675 | 0.99875 | ||
4018 | 2009.12.01 17:35 | buy | 2033 | 0.10 | 0.99799 | 0.99675 | 0.99875 | ||
4019 | 2009.12.01 17:35 | buy | 2034 | 0.10 | 0.99799 | 0.99675 | 0.99875 | ||
4020 | 2009.12.01 17:35 | buy | 2035 | 0.10 | 0.99799 | 0.99675 | 0.99875 | ||
4021 | 2009.12.01 17:37 | buy | 2036 | 0.10 | 0.99771 | 0.99647 | 0.99847 | ||
4022 | 2009.12.01 17:40 | t/p | 1996 | 0.10 | 0.99792 | 0.99592 | 0.99792 | 7.62 | 1188.82 |
4023 | 2009.12.01 17:40 | t/p | 1997 | 0.10 | 0.99792 | 0.99592 | 0.99792 | 7.62 | 1196.44 |
4024 | 2009.12.01 17:40 | t/p | 1998 | 0.10 | 0.99792 | 0.99592 | 0.99792 | 7.62 | 1204.06 |
4025 | 2009.12.01 17:40 | t/p | 1999 | 0.10 | 0.99792 | 0.99592 | 0.99792 | 7.62 | 1211.68 |
4026 | 2009.12.01 17:40 | t/p | 2000 | 0.10 | 0.99792 | 0.99592 | 0.99792 | 7.62 | 1219.30 |
4027 | 2009.12.01 17:40 | t/p | 2006 | 0.10 | 0.99810 | 0.99610 | 0.99810 | 7.62 | 1226.92 |
4028 | 2009.12.01 17:40 | t/p | 2007 | 0.10 | 0.99810 | 0.99610 | 0.99810 | 7.62 | 1234.54 |
4029 | 2009.12.01 17:40 | t/p | 2008 | 0.10 | 0.99810 | 0.99610 | 0.99810 | 7.62 | 1242.16 |
4030 | 2009.12.01 17:40 | t/p | 2009 | 0.10 | 0.99810 | 0.99610 | 0.99810 | 7.62 | 1249.78 |
4031 | 2009.12.01 17:40 | t/p | 2010 | 0.10 | 0.99810 | 0.99610 | 0.99810 | 7.62 | 1257.40 |
4032 | 2009.12.01 17:40 | buy | 2037 | 0.10 | 0.99842 | 0.99718 | 0.99918 | ||
4033 | 2009.12.01 17:40 | buy | 2038 | 0.10 | 0.99842 | 0.99718 | 0.99918 | ||
4034 | 2009.12.01 17:40 | buy | 2039 | 0.10 | 0.99842 | 0.99718 | 0.99918 | ||
4035 | 2009.12.01 17:40 | buy | 2040 | 0.10 | 0.99842 | 0.99718 | 0.99918 | ||
4036 | 2009.12.01 17:40 | buy | 2041 | 0.10 | 0.99842 | 0.99718 | 0.99918 | ||
4037 | 2009.12.01 17:42 | buy | 2042 | 0.10 | 0.99828 | 0.99704 | 0.99904 | ||
4038 | 2009.12.01 17:42 | buy | 2043 | 0.10 | 0.99828 | 0.99704 | 0.99904 | ||
4039 | 2009.12.01 17:42 | buy | 2044 | 0.10 | 0.99828 | 0.99704 | 0.99904 | ||
4040 | 2009.12.01 17:42 | buy | 2045 | 0.10 | 0.99828 | 0.99704 | 0.99904 | ||
4041 | 2009.12.01 17:42 | buy | 2046 | 0.10 | 0.99828 | 0.99704 | 0.99904 | ||
4042 | 2009.12.01 17:45 | t/p | 2001 | 0.10 | 0.99829 | 0.99629 | 0.99829 | 7.62 | 1265.02 |
4043 | 2009.12.01 17:45 | t/p | 2002 | 0.10 | 0.99829 | 0.99629 | 0.99829 | 7.62 | 1272.64 |
4044 | 2009.12.01 17:45 | t/p | 2003 | 0.10 | 0.99829 | 0.99629 | 0.99829 | 7.62 | 1280.26 |
4045 | 2009.12.01 17:45 | t/p | 2004 | 0.10 | 0.99829 | 0.99629 | 0.99829 | 7.62 | 1287.88 |
4046 | 2009.12.01 17:45 | t/p | 2005 | 0.10 | 0.99829 | 0.99629 | 0.99829 | 7.62 | 1295.50 |
4047 | 2009.12.01 17:45 | t/p | 2036 | 0.10 | 0.99847 | 0.99647 | 0.99847 | 7.61 | 1303.11 |
4048 | 2009.12.01 17:45 | buy | 2047 | 0.10 | 0.99884 | 0.99760 | 0.99960 | ||
4049 | 2009.12.01 17:45 | buy | 2048 | 0.10 | 0.99884 | 0.99760 | 0.99960 | ||
4050 | 2009.12.01 17:45 | buy | 2049 | 0.10 | 0.99884 | 0.99760 | 0.99960 | ||
4051 | 2009.12.01 17:45 | buy | 2050 | 0.10 | 0.99884 | 0.99760 | 0.99960 | ||
4052 | 2009.12.01 17:45 | buy | 2051 | 0.10 | 0.99884 | 0.99760 | 0.99960 | ||
4053 | 2009.12.01 17:47 | buy | 2052 | 0.10 | 0.99870 | 0.99746 | 0.99946 | ||
4054 | 2009.12.01 17:47 | buy | 2053 | 0.10 | 0.99870 | 0.99746 | 0.99946 | ||
4055 | 2009.12.01 17:47 | buy | 2054 | 0.10 | 0.99870 | 0.99746 | 0.99946 | ||
4056 | 2009.12.01 17:47 | buy | 2055 | 0.10 | 0.99870 | 0.99746 | 0.99946 | ||
4057 | 2009.12.01 17:47 | buy | 2056 | 0.10 | 0.99870 | 0.99746 | 0.99946 | ||
4058 | 2009.12.01 17:50 | t/p | 1986 | 0.10 | 0.99866 | 0.99666 | 0.99866 | 7.61 | 1310.72 |
4059 | 2009.12.01 17:50 | t/p | 1987 | 0.10 | 0.99866 | 0.99666 | 0.99866 | 7.61 | 1318.33 |
4060 | 2009.12.01 17:50 | t/p | 1988 | 0.10 | 0.99866 | 0.99666 | 0.99866 | 7.61 | 1325.94 |
4061 | 2009.12.01 17:50 | t/p | 1989 | 0.10 | 0.99866 | 0.99666 | 0.99866 | 7.61 | 1333.55 |
4062 | 2009.12.01 17:50 | t/p | 1990 | 0.10 | 0.99866 | 0.99666 | 0.99866 | 7.61 | 1341.16 |
4063 | 2009.12.01 17:50 | t/p | 1991 | 0.10 | 0.99884 | 0.99684 | 0.99884 | 7.61 | 1348.77 |
4064 | 2009.12.01 17:50 | t/p | 1992 | 0.10 | 0.99884 | 0.99684 | 0.99884 | 7.61 | 1356.38 |
4065 | 2009.12.01 17:50 | t/p | 1993 | 0.10 | 0.99884 | 0.99684 | 0.99884 | 7.61 | 1363.99 |
4066 | 2009.12.01 17:50 | t/p | 1994 | 0.10 | 0.99884 | 0.99684 | 0.99884 | 7.61 | 1371.60 |
4067 | 2009.12.01 17:50 | t/p | 1995 | 0.10 | 0.99884 | 0.99684 | 0.99884 | 7.61 | 1379.21 |
4068 | 2009.12.01 17:50 | t/p | 2011 | 0.10 | 0.99866 | 0.99666 | 0.99866 | 7.61 | 1386.82 |
4069 | 2009.12.01 17:50 | t/p | 2012 | 0.10 | 0.99866 | 0.99666 | 0.99866 | 7.61 | 1394.43 |
4070 | 2009.12.01 17:50 | t/p | 2013 | 0.10 | 0.99866 | 0.99666 | 0.99866 | 7.61 | 1402.04 |
4071 | 2009.12.01 17:50 | t/p | 2014 | 0.10 | 0.99866 | 0.99666 | 0.99866 | 7.61 | 1409.65 |
4072 | 2009.12.01 17:50 | t/p | 2015 | 0.10 | 0.99866 | 0.99666 | 0.99866 | 7.61 | 1417.26 |
4073 | 2009.12.01 17:50 | t/p | 2016 | 0.10 | 0.99867 | 0.99667 | 0.99867 | 7.61 | 1424.87 |
4074 | 2009.12.01 17:50 | t/p | 2017 | 0.10 | 0.99867 | 0.99667 | 0.99867 | 7.61 | 1432.48 |
4075 | 2009.12.01 17:50 | t/p | 2018 | 0.10 | 0.99867 | 0.99667 | 0.99867 | 7.61 | 1440.09 |
4076 | 2009.12.01 17:50 | t/p | 2019 | 0.10 | 0.99867 | 0.99667 | 0.99867 | 7.61 | 1447.70 |
4077 | 2009.12.01 17:50 | t/p | 2020 | 0.10 | 0.99867 | 0.99667 | 0.99867 | 7.61 | 1455.31 |
4078 | 2009.12.01 17:50 | t/p | 2021 | 0.10 | 0.99868 | 0.99668 | 0.99868 | 7.61 | 1462.92 |
4079 | 2009.12.01 17:50 | t/p | 2022 | 0.10 | 0.99868 | 0.99668 | 0.99868 | 7.61 | 1470.53 |
4080 | 2009.12.01 17:50 | t/p | 2023 | 0.10 | 0.99868 | 0.99668 | 0.99868 | 7.61 | 1478.14 |
4081 | 2009.12.01 17:50 | t/p | 2024 | 0.10 | 0.99868 | 0.99668 | 0.99868 | 7.61 | 1485.75 |
4082 | 2009.12.01 17:50 | t/p | 2025 | 0.10 | 0.99868 | 0.99668 | 0.99868 | 7.61 | 1493.36 |
4083 | 2009.12.01 17:50 | t/p | 2026 | 0.10 | 0.99861 | 0.99661 | 0.99861 | 7.61 | 1500.97 |
4084 | 2009.12.01 17:50 | t/p | 2027 | 0.10 | 0.99861 | 0.99661 | 0.99861 | 7.61 | 1508.58 |
4085 | 2009.12.01 17:50 | t/p | 2028 | 0.10 | 0.99861 | 0.99661 | 0.99861 | 7.61 | 1516.19 |
4086 | 2009.12.01 17:50 | t/p | 2029 | 0.10 | 0.99861 | 0.99661 | 0.99861 | 7.61 | 1523.80 |
4087 | 2009.12.01 17:50 | t/p | 2030 | 0.10 | 0.99861 | 0.99661 | 0.99861 | 7.61 | 1531.41 |
4088 | 2009.12.01 17:50 | t/p | 2031 | 0.10 | 0.99875 | 0.99675 | 0.99875 | 7.61 | 1539.02 |
4089 | 2009.12.01 17:50 | t/p | 2032 | 0.10 | 0.99875 | 0.99675 | 0.99875 | 7.61 | 1546.63 |
4090 | 2009.12.01 17:50 | t/p | 2033 | 0.10 | 0.99875 | 0.99675 | 0.99875 | 7.61 | 1554.24 |
4091 | 2009.12.01 17:50 | t/p | 2034 | 0.10 | 0.99875 | 0.99675 | 0.99875 | 7.61 | 1561.85 |
4092 | 2009.12.01 17:50 | t/p | 2035 | 0.10 | 0.99875 | 0.99675 | 0.99875 | 7.61 | 1569.46 |
4093 | 2009.12.01 17:50 | buy | 2057 | 0.10 | 0.99927 | 0.99803 | 1.00003 | ||
4094 | 2009.12.01 17:50 | buy | 2058 | 0.10 | 0.99927 | 0.99803 | 1.00003 | ||
4095 | 2009.12.01 17:50 | buy | 2059 | 0.10 | 0.99927 | 0.99803 | 1.00003 | ||
4096 | 2009.12.01 17:50 | buy | 2060 | 0.10 | 0.99927 | 0.99803 | 1.00003 | ||
4097 | 2009.12.01 17:50 | buy | 2061 | 0.10 | 0.99927 | 0.99803 | 1.00003 | ||
4098 | 2009.12.01 17:52 | buy | 2062 | 0.10 | 0.99899 | 0.99775 | 0.99975 | ||
4099 | 2009.12.01 17:52 | buy | 2063 | 0.10 | 0.99899 | 0.99775 | 0.99975 | ||
4100 | 2009.12.01 17:52 | buy | 2064 | 0.10 | 0.99899 | 0.99775 | 0.99975 | ||
4101 | 2009.12.01 17:52 | buy | 2065 | 0.10 | 0.99899 | 0.99775 | 0.99975 | ||
4102 | 2009.12.01 17:52 | buy | 2066 | 0.10 | 0.99899 | 0.99775 | 0.99975 | ||
4103 | 2009.12.01 17:55 | buy | 2067 | 0.10 | 0.99913 | 0.99789 | 0.99989 | ||
4104 | 2009.12.01 17:55 | buy | 2068 | 0.10 | 0.99913 | 0.99789 | 0.99989 | ||
4105 | 2009.12.01 17:55 | buy | 2069 | 0.10 | 0.99913 | 0.99789 | 0.99989 | ||
4106 | 2009.12.01 17:55 | buy | 2070 | 0.10 | 0.99913 | 0.99789 | 0.99989 | ||
4107 | 2009.12.01 17:55 | buy | 2071 | 0.10 | 0.99913 | 0.99789 | 0.99989 | ||
4108 | 2009.12.01 17:57 | buy | 2072 | 0.10 | 0.99870 | 0.99746 | 0.99946 | ||
4109 | 2009.12.01 17:57 | buy | 2073 | 0.10 | 0.99870 | 0.99746 | 0.99946 | ||
4110 | 2009.12.01 17:57 | buy | 2074 | 0.10 | 0.99870 | 0.99746 | 0.99946 | ||
4111 | 2009.12.01 17:57 | buy | 2075 | 0.10 | 0.99870 | 0.99746 | 0.99946 | ||
4112 | 2009.12.01 17:57 | buy | 2076 | 0.10 | 0.99870 | 0.99746 | 0.99946 | ||
4113 | 2009.12.01 17:59 | buy | 2077 | 0.10 | 0.99863 | 0.99739 | 0.99939 | ||
4114 | 2009.12.01 17:59 | buy | 2078 | 0.10 | 0.99863 | 0.99739 | 0.99939 | ||
4115 | 2009.12.01 17:59 | buy | 2079 | 0.10 | 0.99863 | 0.99739 | 0.99939 | ||
4116 | 2009.12.01 17:59 | buy | 2080 | 0.10 | 0.99863 | 0.99739 | 0.99939 | ||
4117 | 2009.12.01 17:59 | buy | 2081 | 0.10 | 0.99863 | 0.99739 | 0.99939 | ||
4118 | 2009.12.01 18:00 | buy | 2082 | 0.10 | 0.99863 | 0.99739 | 0.99939 | ||
4119 | 2009.12.01 18:00 | buy | 2083 | 0.10 | 0.99863 | 0.99739 | 0.99939 | ||
4120 | 2009.12.01 18:00 | buy | 2084 | 0.10 | 0.99863 | 0.99739 | 0.99939 | ||
4121 | 2009.12.01 18:00 | buy | 2085 | 0.10 | 0.99863 | 0.99739 | 0.99939 | ||
4122 | 2009.12.01 18:00 | buy | 2086 | 0.10 | 0.99863 | 0.99739 | 0.99939 | ||
4123 | 2009.12.01 18:02 | buy | 2087 | 0.10 | 0.99893 | 0.99769 | 0.99969 | ||
4124 | 2009.12.01 18:02 | buy | 2088 | 0.10 | 0.99893 | 0.99769 | 0.99969 | ||
4125 | 2009.12.01 18:02 | buy | 2089 | 0.10 | 0.99893 | 0.99769 | 0.99969 | ||
4126 | 2009.12.01 18:02 | buy | 2090 | 0.10 | 0.99893 | 0.99769 | 0.99969 | ||
4127 | 2009.12.01 18:02 | buy | 2091 | 0.10 | 0.99893 | 0.99769 | 0.99969 | ||
4128 | 2009.12.01 18:05 | buy | 2092 | 0.10 | 0.99884 | 0.99760 | 0.99960 | ||
4129 | 2009.12.01 18:05 | buy | 2093 | 0.10 | 0.99884 | 0.99760 | 0.99960 | ||
4130 | 2009.12.01 18:05 | buy | 2094 | 0.10 | 0.99884 | 0.99760 | 0.99960 | ||
4131 | 2009.12.01 18:05 | buy | 2095 | 0.10 | 0.99884 | 0.99760 | 0.99960 | ||
4132 | 2009.12.01 18:05 | buy | 2096 | 0.10 | 0.99884 | 0.99760 | 0.99960 | ||
4133 | 2009.12.01 18:07 | buy | 2097 | 0.10 | 0.99903 | 0.99779 | 0.99979 | ||
4134 | 2009.12.01 18:07 | buy | 2098 | 0.10 | 0.99903 | 0.99779 | 0.99979 | ||
4135 | 2009.12.01 18:07 | buy | 2099 | 0.10 | 0.99903 | 0.99779 | 0.99979 | ||
4136 | 2009.12.01 18:07 | buy | 2100 | 0.10 | 0.99903 | 0.99779 | 0.99979 | ||
4137 | 2009.12.01 18:07 | buy | 2101 | 0.10 | 0.99903 | 0.99779 | 0.99979 | ||
4138 | 2009.12.01 18:12 | buy | 2102 | 0.10 | 0.99874 | 0.99750 | 0.99950 | ||
4139 | 2009.12.01 18:12 | buy | 2103 | 0.10 | 0.99874 | 0.99750 | 0.99950 | ||
4140 | 2009.12.01 18:12 | buy | 2104 | 0.10 | 0.99874 | 0.99750 | 0.99950 | ||
4141 | 2009.12.01 18:20 | s/l | 2057 | 0.10 | 0.99803 | 0.99803 | 1.00003 | -12.43 | 1557.03 |
4142 | 2009.12.01 18:20 | s/l | 2058 | 0.10 | 0.99803 | 0.99803 | 1.00003 | -12.43 | 1544.60 |
4143 | 2009.12.01 18:20 | s/l | 2059 | 0.10 | 0.99803 | 0.99803 | 1.00003 | -12.43 | 1532.17 |
4144 | 2009.12.01 18:20 | s/l | 2060 | 0.10 | 0.99803 | 0.99803 | 1.00003 | -12.43 | 1519.74 |
4145 | 2009.12.01 18:20 | s/l | 2061 | 0.10 | 0.99803 | 0.99803 | 1.00003 | -12.43 | 1507.31 |
4146 | 2009.12.01 18:20 | s/l | 2062 | 0.10 | 0.99775 | 0.99775 | 0.99975 | -12.43 | 1494.88 |
4147 | 2009.12.01 18:20 | s/l | 2063 | 0.10 | 0.99775 | 0.99775 | 0.99975 | -12.43 | 1482.45 |
4148 | 2009.12.01 18:20 | s/l | 2064 | 0.10 | 0.99775 | 0.99775 | 0.99975 | -12.43 | 1470.02 |
4149 | 2009.12.01 18:20 | s/l | 2065 | 0.10 | 0.99775 | 0.99775 | 0.99975 | -12.43 | 1457.59 |
4150 | 2009.12.01 18:20 | s/l | 2066 | 0.10 | 0.99775 | 0.99775 | 0.99975 | -12.43 | 1445.16 |
4151 | 2009.12.01 18:20 | s/l | 2067 | 0.10 | 0.99789 | 0.99789 | 0.99989 | -12.43 | 1432.73 |
4152 | 2009.12.01 18:20 | s/l | 2068 | 0.10 | 0.99789 | 0.99789 | 0.99989 | -12.43 | 1420.30 |
4153 | 2009.12.01 18:20 | s/l | 2069 | 0.10 | 0.99789 | 0.99789 | 0.99989 | -12.43 | 1407.87 |
4154 | 2009.12.01 18:20 | s/l | 2070 | 0.10 | 0.99789 | 0.99789 | 0.99989 | -12.43 | 1395.44 |
4155 | 2009.12.01 18:20 | s/l | 2071 | 0.10 | 0.99789 | 0.99789 | 0.99989 | -12.43 | 1383.01 |
4156 | 2009.12.01 18:20 | s/l | 2097 | 0.10 | 0.99779 | 0.99779 | 0.99979 | -12.43 | 1370.58 |
4157 | 2009.12.01 18:20 | s/l | 2098 | 0.10 | 0.99779 | 0.99779 | 0.99979 | -12.43 | 1358.15 |
4158 | 2009.12.01 18:20 | s/l | 2099 | 0.10 | 0.99779 | 0.99779 | 0.99979 | -12.43 | 1345.72 |
4159 | 2009.12.01 18:20 | s/l | 2100 | 0.10 | 0.99779 | 0.99779 | 0.99979 | -12.43 | 1333.29 |
4160 | 2009.12.01 18:20 | s/l | 2101 | 0.10 | 0.99779 | 0.99779 | 0.99979 | -12.43 | 1320.86 |
4161 | 2009.12.01 18:27 | buy | 2105 | 0.10 | 0.99835 | 0.99711 | 0.99911 | ||
4162 | 2009.12.01 18:27 | buy | 2106 | 0.10 | 0.99835 | 0.99711 | 0.99911 | ||
4163 | 2009.12.01 18:27 | buy | 2107 | 0.10 | 0.99835 | 0.99711 | 0.99911 | ||
4164 | 2009.12.01 18:27 | buy | 2108 | 0.10 | 0.99835 | 0.99711 | 0.99911 | ||
4165 | 2009.12.01 18:37 | s/l | 2087 | 0.10 | 0.99769 | 0.99769 | 0.99969 | -12.43 | 1308.43 |
4166 | 2009.12.01 18:37 | s/l | 2088 | 0.10 | 0.99769 | 0.99769 | 0.99969 | -12.43 | 1296.00 |
4167 | 2009.12.01 18:37 | s/l | 2089 | 0.10 | 0.99769 | 0.99769 | 0.99969 | -12.43 | 1283.57 |
4168 | 2009.12.01 18:37 | s/l | 2090 | 0.10 | 0.99769 | 0.99769 | 0.99969 | -12.43 | 1271.14 |
4169 | 2009.12.01 18:37 | s/l | 2091 | 0.10 | 0.99769 | 0.99769 | 0.99969 | -12.43 | 1258.71 |
4170 | 2009.12.01 18:40 | buy | 2109 | 0.10 | 0.99838 | 0.99714 | 0.99914 | ||
4171 | 2009.12.01 18:40 | buy | 2110 | 0.10 | 0.99838 | 0.99714 | 0.99914 | ||
4172 | 2009.12.01 18:40 | buy | 2111 | 0.10 | 0.99838 | 0.99714 | 0.99914 | ||
4173 | 2009.12.01 18:40 | buy | 2112 | 0.10 | 0.99838 | 0.99714 | 0.99914 | ||
4174 | 2009.12.01 18:45 | buy | 2113 | 0.10 | 0.99869 | 0.99745 | 0.99945 | ||
4175 | 2009.12.01 18:45 | buy | 2114 | 0.10 | 0.99869 | 0.99745 | 0.99945 | ||
4176 | 2009.12.01 18:45 | buy | 2115 | 0.10 | 0.99869 | 0.99745 | 0.99945 | ||
4177 | 2009.12.01 18:45 | buy | 2116 | 0.10 | 0.99869 | 0.99745 | 0.99945 | ||
4178 | 2009.12.01 18:45 | buy | 2117 | 0.10 | 0.99869 | 0.99745 | 0.99945 | ||
4179 | 2009.12.01 18:50 | buy | 2118 | 0.10 | 0.99901 | 0.99777 | 0.99977 | ||
4180 | 2009.12.01 18:50 | buy | 2119 | 0.10 | 0.99901 | 0.99777 | 0.99977 | ||
4181 | 2009.12.01 18:50 | buy | 2120 | 0.10 | 0.99901 | 0.99777 | 0.99977 | ||
4182 | 2009.12.01 18:50 | buy | 2121 | 0.10 | 0.99901 | 0.99777 | 0.99977 | ||
4183 | 2009.12.01 18:50 | buy | 2122 | 0.10 | 0.99901 | 0.99777 | 0.99977 | ||
4184 | 2009.12.01 18:55 | buy | 2123 | 0.10 | 0.99890 | 0.99766 | 0.99966 | ||
4185 | 2009.12.01 18:55 | buy | 2124 | 0.10 | 0.99890 | 0.99766 | 0.99966 | ||
4186 | 2009.12.01 18:59 | buy | 2125 | 0.10 | 0.99899 | 0.99775 | 0.99975 | ||
4187 | 2009.12.01 18:59 | buy | 2126 | 0.10 | 0.99899 | 0.99775 | 0.99975 | ||
4188 | 2009.12.01 18:59 | buy | 2127 | 0.10 | 0.99899 | 0.99775 | 0.99975 | ||
4189 | 2009.12.01 19:20 | s/l | 2118 | 0.10 | 0.99777 | 0.99777 | 0.99977 | -12.43 | 1246.28 |
4190 | 2009.12.01 19:20 | s/l | 2119 | 0.10 | 0.99777 | 0.99777 | 0.99977 | -12.43 | 1233.85 |
4191 | 2009.12.01 19:20 | s/l | 2120 | 0.10 | 0.99777 | 0.99777 | 0.99977 | -12.43 | 1221.42 |
4192 | 2009.12.01 19:20 | s/l | 2121 | 0.10 | 0.99777 | 0.99777 | 0.99977 | -12.43 | 1208.99 |
4193 | 2009.12.01 19:20 | s/l | 2122 | 0.10 | 0.99777 | 0.99777 | 0.99977 | -12.43 | 1196.56 |
4194 | 2009.12.01 19:20 | s/l | 2125 | 0.10 | 0.99775 | 0.99775 | 0.99975 | -12.43 | 1184.13 |
4195 | 2009.12.01 19:20 | s/l | 2126 | 0.10 | 0.99775 | 0.99775 | 0.99975 | -12.43 | 1171.70 |
4196 | 2009.12.01 19:20 | s/l | 2127 | 0.10 | 0.99775 | 0.99775 | 0.99975 | -12.43 | 1159.27 |
4197 | 2009.12.01 19:45 | s/l | 2047 | 0.10 | 0.99760 | 0.99760 | 0.99960 | -12.44 | 1146.83 |
4198 | 2009.12.01 19:45 | s/l | 2048 | 0.10 | 0.99760 | 0.99760 | 0.99960 | -12.44 | 1134.39 |
4199 | 2009.12.01 19:45 | s/l | 2049 | 0.10 | 0.99760 | 0.99760 | 0.99960 | -12.44 | 1121.95 |
4200 | 2009.12.01 19:45 | s/l | 2050 | 0.10 | 0.99760 | 0.99760 | 0.99960 | -12.44 | 1109.51 |
4201 | 2009.12.01 19:45 | s/l | 2051 | 0.10 | 0.99760 | 0.99760 | 0.99960 | -12.44 | 1097.07 |
4202 | 2009.12.01 19:45 | s/l | 2052 | 0.10 | 0.99746 | 0.99746 | 0.99946 | -12.43 | 1084.64 |
4203 | 2009.12.01 19:45 | s/l | 2053 | 0.10 | 0.99746 | 0.99746 | 0.99946 | -12.43 | 1072.21 |
4204 | 2009.12.01 19:45 | s/l | 2054 | 0.10 | 0.99746 | 0.99746 | 0.99946 | -12.43 | 1059.78 |
4205 | 2009.12.01 19:45 | s/l | 2055 | 0.10 | 0.99746 | 0.99746 | 0.99946 | -12.43 | 1047.35 |
4206 | 2009.12.01 19:45 | s/l | 2056 | 0.10 | 0.99746 | 0.99746 | 0.99946 | -12.43 | 1034.92 |
4207 | 2009.12.01 19:45 | s/l | 2072 | 0.10 | 0.99746 | 0.99746 | 0.99946 | -12.43 | 1022.49 |
4208 | 2009.12.01 19:45 | s/l | 2073 | 0.10 | 0.99746 | 0.99746 | 0.99946 | -12.43 | 1010.06 |
4209 | 2009.12.01 19:45 | s/l | 2074 | 0.10 | 0.99746 | 0.99746 | 0.99946 | -12.43 | 997.63 |
4210 | 2009.12.01 19:45 | s/l | 2075 | 0.10 | 0.99746 | 0.99746 | 0.99946 | -12.43 | 985.20 |
4211 | 2009.12.01 19:45 | s/l | 2076 | 0.10 | 0.99746 | 0.99746 | 0.99946 | -12.43 | 972.77 |
4212 | 2009.12.01 19:45 | s/l | 2092 | 0.10 | 0.99760 | 0.99760 | 0.99960 | -12.44 | 960.33 |
4213 | 2009.12.01 19:45 | s/l | 2093 | 0.10 | 0.99760 | 0.99760 | 0.99960 | -12.44 | 947.89 |
4214 | 2009.12.01 19:45 | s/l | 2094 | 0.10 | 0.99760 | 0.99760 | 0.99960 | -12.44 | 935.45 |
4215 | 2009.12.01 19:45 | s/l | 2095 | 0.10 | 0.99760 | 0.99760 | 0.99960 | -12.44 | 923.01 |
4216 | 2009.12.01 19:45 | s/l | 2096 | 0.10 | 0.99760 | 0.99760 | 0.99960 | -12.44 | 910.57 |
4217 | 2009.12.01 19:45 | s/l | 2102 | 0.10 | 0.99750 | 0.99750 | 0.99950 | -12.43 | 898.14 |
4218 | 2009.12.01 19:45 | s/l | 2103 | 0.10 | 0.99750 | 0.99750 | 0.99950 | -12.43 | 885.71 |
4219 | 2009.12.01 19:45 | s/l | 2104 | 0.10 | 0.99750 | 0.99750 | 0.99950 | -12.43 | 873.28 |
4220 | 2009.12.01 19:45 | s/l | 2113 | 0.10 | 0.99745 | 0.99745 | 0.99945 | -12.43 | 860.85 |
4221 | 2009.12.01 19:45 | s/l | 2114 | 0.10 | 0.99745 | 0.99745 | 0.99945 | -12.43 | 848.42 |
4222 | 2009.12.01 19:45 | s/l | 2115 | 0.10 | 0.99745 | 0.99745 | 0.99945 | -12.43 | 835.99 |
4223 | 2009.12.01 19:45 | s/l | 2116 | 0.10 | 0.99745 | 0.99745 | 0.99945 | -12.43 | 823.56 |
4224 | 2009.12.01 19:45 | s/l | 2117 | 0.10 | 0.99745 | 0.99745 | 0.99945 | -12.43 | 811.13 |
4225 | 2009.12.01 19:45 | s/l | 2123 | 0.10 | 0.99766 | 0.99766 | 0.99966 | -12.43 | 798.70 |
4226 | 2009.12.01 19:45 | s/l | 2124 | 0.10 | 0.99766 | 0.99766 | 0.99966 | -12.43 | 786.27 |
4227 | 2009.12.01 19:50 | s/l | 2037 | 0.10 | 0.99718 | 0.99718 | 0.99918 | -12.44 | 773.83 |
4228 | 2009.12.01 19:50 | s/l | 2038 | 0.10 | 0.99718 | 0.99718 | 0.99918 | -12.44 | 761.39 |
4229 | 2009.12.01 19:50 | s/l | 2039 | 0.10 | 0.99718 | 0.99718 | 0.99918 | -12.44 | 748.95 |
4230 | 2009.12.01 19:50 | s/l | 2040 | 0.10 | 0.99718 | 0.99718 | 0.99918 | -12.44 | 736.51 |
4231 | 2009.12.01 19:50 | s/l | 2041 | 0.10 | 0.99718 | 0.99718 | 0.99918 | -12.44 | 724.07 |
4232 | 2009.12.01 19:50 | s/l | 2077 | 0.10 | 0.99739 | 0.99739 | 0.99939 | -12.43 | 711.64 |
4233 | 2009.12.01 19:50 | s/l | 2078 | 0.10 | 0.99739 | 0.99739 | 0.99939 | -12.43 | 699.21 |
4234 | 2009.12.01 19:50 | s/l | 2079 | 0.10 | 0.99739 | 0.99739 | 0.99939 | -12.43 | 686.78 |
4235 | 2009.12.01 19:50 | s/l | 2080 | 0.10 | 0.99739 | 0.99739 | 0.99939 | -12.43 | 674.35 |
4236 | 2009.12.01 19:50 | s/l | 2081 | 0.10 | 0.99739 | 0.99739 | 0.99939 | -12.43 | 661.92 |
4237 | 2009.12.01 19:50 | s/l | 2082 | 0.10 | 0.99739 | 0.99739 | 0.99939 | -12.43 | 649.49 |
4238 | 2009.12.01 19:50 | s/l | 2083 | 0.10 | 0.99739 | 0.99739 | 0.99939 | -12.43 | 637.06 |
4239 | 2009.12.01 19:50 | s/l | 2084 | 0.10 | 0.99739 | 0.99739 | 0.99939 | -12.43 | 624.63 |
4240 | 2009.12.01 19:50 | s/l | 2085 | 0.10 | 0.99739 | 0.99739 | 0.99939 | -12.43 | 612.20 |
4241 | 2009.12.01 19:50 | s/l | 2086 | 0.10 | 0.99739 | 0.99739 | 0.99939 | -12.43 | 599.77 |
4242 | 2009.12.01 19:50 | s/l | 2105 | 0.10 | 0.99711 | 0.99711 | 0.99911 | -12.44 | 587.33 |
4243 | 2009.12.01 19:50 | s/l | 2106 | 0.10 | 0.99711 | 0.99711 | 0.99911 | -12.44 | 574.89 |
4244 | 2009.12.01 19:50 | s/l | 2107 | 0.10 | 0.99711 | 0.99711 | 0.99911 | -12.44 | 562.45 |
4245 | 2009.12.01 19:50 | s/l | 2108 | 0.10 | 0.99711 | 0.99711 | 0.99911 | -12.44 | 550.01 |
4246 | 2009.12.01 19:50 | s/l | 2109 | 0.10 | 0.99714 | 0.99714 | 0.99914 | -12.44 | 537.57 |
4247 | 2009.12.01 19:50 | s/l | 2110 | 0.10 | 0.99714 | 0.99714 | 0.99914 | -12.44 | 525.13 |
4248 | 2009.12.01 19:50 | s/l | 2111 | 0.10 | 0.99714 | 0.99714 | 0.99914 | -12.44 | 512.69 |
4249 | 2009.12.01 19:50 | s/l | 2112 | 0.10 | 0.99714 | 0.99714 | 0.99914 | -12.44 | 500.25 |
4250 | 2009.12.01 19:50 | buy | 2128 | 0.10 | 0.99735 | 0.99611 | 0.99811 | ||
4251 | 2009.12.01 19:50 | buy | 2129 | 0.10 | 0.99735 | 0.99611 | 0.99811 | ||
4252 | 2009.12.01 19:50 | buy | 2130 | 0.10 | 0.99735 | 0.99611 | 0.99811 | ||
4253 | 2009.12.01 19:50 | buy | 2131 | 0.10 | 0.99735 | 0.99611 | 0.99811 | ||
4254 | 2009.12.01 19:50 | buy | 2132 | 0.10 | 0.99735 | 0.99611 | 0.99811 | ||
4255 | 2009.12.01 19:52 | buy | 2133 | 0.10 | 0.99751 | 0.99627 | 0.99827 | ||
4256 | 2009.12.01 19:52 | buy | 2134 | 0.10 | 0.99751 | 0.99627 | 0.99827 | ||
4257 | 2009.12.01 19:52 | buy | 2135 | 0.10 | 0.99751 | 0.99627 | 0.99827 | ||
4258 | 2009.12.01 19:52 | buy | 2136 | 0.10 | 0.99751 | 0.99627 | 0.99827 | ||
4259 | 2009.12.01 19:52 | buy | 2137 | 0.10 | 0.99751 | 0.99627 | 0.99827 | ||
4260 | 2009.12.01 19:55 | buy | 2138 | 0.10 | 0.99743 | 0.99619 | 0.99819 | ||
4261 | 2009.12.01 19:55 | buy | 2139 | 0.10 | 0.99743 | 0.99619 | 0.99819 | ||
4262 | 2009.12.01 19:55 | buy | 2140 | 0.10 | 0.99743 | 0.99619 | 0.99819 | ||
4263 | 2009.12.01 19:55 | buy | 2141 | 0.10 | 0.99743 | 0.99619 | 0.99819 | ||
4264 | 2009.12.01 19:55 | buy | 2142 | 0.10 | 0.99743 | 0.99619 | 0.99819 | ||
4265 | 2009.12.01 19:57 | buy | 2143 | 0.10 | 0.99767 | 0.99643 | 0.99843 | ||
4266 | 2009.12.01 19:57 | buy | 2144 | 0.10 | 0.99767 | 0.99643 | 0.99843 | ||
4267 | 2009.12.01 19:59 | buy | 2145 | 0.10 | 0.99772 | 0.99648 | 0.99848 | ||
4268 | 2009.12.01 20:10 | buy | 2146 | 0.10 | 0.99791 | 0.99667 | 0.99867 | ||
4269 | 2009.12.01 20:10 | buy | 2147 | 0.10 | 0.99791 | 0.99667 | 0.99867 | ||
4270 | 2009.12.01 20:15 | buy | 2148 | 0.10 | 0.99807 | 0.99683 | 0.99883 | ||
4271 | 2009.12.01 20:20 | buy | 2149 | 0.10 | 0.99823 | 0.99699 | 0.99899 | ||
4272 | 2009.12.01 20:20 | buy | 2150 | 0.10 | 0.99823 | 0.99699 | 0.99899 | ||
4273 | 2009.12.01 20:40 | buy | 2151 | 0.10 | 0.99832 | 0.99708 | 0.99908 | ||
4274 | 2009.12.01 20:45 | t/p | 2128 | 0.10 | 0.99811 | 0.99611 | 0.99811 | 7.61 | 507.86 |
4275 | 2009.12.01 20:45 | t/p | 2129 | 0.10 | 0.99811 | 0.99611 | 0.99811 | 7.61 | 515.47 |
4276 | 2009.12.01 20:45 | t/p | 2130 | 0.10 | 0.99811 | 0.99611 | 0.99811 | 7.61 | 523.08 |
4277 | 2009.12.01 20:45 | t/p | 2131 | 0.10 | 0.99811 | 0.99611 | 0.99811 | 7.61 | 530.69 |
4278 | 2009.12.01 20:45 | t/p | 2132 | 0.10 | 0.99811 | 0.99611 | 0.99811 | 7.61 | 538.30 |
4279 | 2009.12.01 20:45 | t/p | 2133 | 0.10 | 0.99827 | 0.99627 | 0.99827 | 7.61 | 545.91 |
4280 | 2009.12.01 20:45 | t/p | 2134 | 0.10 | 0.99827 | 0.99627 | 0.99827 | 7.61 | 553.52 |
4281 | 2009.12.01 20:45 | t/p | 2135 | 0.10 | 0.99827 | 0.99627 | 0.99827 | 7.61 | 561.13 |
4282 | 2009.12.01 20:45 | t/p | 2136 | 0.10 | 0.99827 | 0.99627 | 0.99827 | 7.61 | 568.74 |
4283 | 2009.12.01 20:45 | t/p | 2137 | 0.10 | 0.99827 | 0.99627 | 0.99827 | 7.61 | 576.35 |
4284 | 2009.12.01 20:45 | t/p | 2138 | 0.10 | 0.99819 | 0.99619 | 0.99819 | 7.62 | 583.97 |
4285 | 2009.12.01 20:45 | t/p | 2139 | 0.10 | 0.99819 | 0.99619 | 0.99819 | 7.62 | 591.59 |
4286 | 2009.12.01 20:45 | t/p | 2140 | 0.10 | 0.99819 | 0.99619 | 0.99819 | 7.62 | 599.21 |
4287 | 2009.12.01 20:45 | t/p | 2141 | 0.10 | 0.99819 | 0.99619 | 0.99819 | 7.62 | 606.83 |
4288 | 2009.12.01 20:45 | t/p | 2142 | 0.10 | 0.99819 | 0.99619 | 0.99819 | 7.62 | 614.45 |
4289 | 2009.12.01 20:45 | t/p | 2143 | 0.10 | 0.99843 | 0.99643 | 0.99843 | 7.61 | 622.06 |
4290 | 2009.12.01 20:45 | t/p | 2144 | 0.10 | 0.99843 | 0.99643 | 0.99843 | 7.61 | 629.67 |
4291 | 2009.12.01 20:45 | buy | 2152 | 0.10 | 0.99869 | 0.99745 | 0.99945 | ||
4292 | 2009.12.01 20:45 | buy | 2153 | 0.10 | 0.99869 | 0.99745 | 0.99945 | ||
4293 | 2009.12.01 20:45 | buy | 2154 | 0.10 | 0.99869 | 0.99745 | 0.99945 | ||
4294 | 2009.12.01 20:45 | buy | 2155 | 0.10 | 0.99869 | 0.99745 | 0.99945 | ||
4295 | 2009.12.01 20:45 | buy | 2156 | 0.10 | 0.99869 | 0.99745 | 0.99945 | ||
4296 | 2009.12.01 20:47 | buy | 2157 | 0.10 | 0.99857 | 0.99733 | 0.99933 | ||
4297 | 2009.12.01 20:47 | buy | 2158 | 0.10 | 0.99857 | 0.99733 | 0.99933 | ||
4298 | 2009.12.01 20:47 | buy | 2159 | 0.10 | 0.99857 | 0.99733 | 0.99933 | ||
4299 | 2009.12.01 20:47 | buy | 2160 | 0.10 | 0.99857 | 0.99733 | 0.99933 | ||
4300 | 2009.12.01 20:47 | buy | 2161 | 0.10 | 0.99857 | 0.99733 | 0.99933 | ||
4301 | 2009.12.01 20:50 | t/p | 2145 | 0.10 | 0.99848 | 0.99648 | 0.99848 | 7.61 | 637.28 |
4302 | 2009.12.01 20:50 | t/p | 2146 | 0.10 | 0.99867 | 0.99667 | 0.99867 | 7.61 | 644.89 |
4303 | 2009.12.01 20:50 | t/p | 2147 | 0.10 | 0.99867 | 0.99667 | 0.99867 | 7.61 | 652.50 |
4304 | 2009.12.01 20:50 | t/p | 2148 | 0.10 | 0.99883 | 0.99683 | 0.99883 | 7.61 | 660.11 |
4305 | 2009.12.01 20:50 | buy | 2162 | 0.10 | 0.99907 | 0.99783 | 0.99983 | ||
4306 | 2009.12.01 20:50 | buy | 2163 | 0.10 | 0.99907 | 0.99783 | 0.99983 | ||
4307 | 2009.12.01 20:50 | buy | 2164 | 0.10 | 0.99907 | 0.99783 | 0.99983 | ||
4308 | 2009.12.01 20:50 | buy | 2165 | 0.10 | 0.99907 | 0.99783 | 0.99983 | ||
4309 | 2009.12.01 20:50 | buy | 2166 | 0.10 | 0.99907 | 0.99783 | 0.99983 | ||
4310 | 2009.12.01 20:52 | buy | 2167 | 0.10 | 0.99882 | 0.99758 | 0.99958 | ||
4311 | 2009.12.01 20:52 | buy | 2168 | 0.10 | 0.99882 | 0.99758 | 0.99958 | ||
4312 | 2009.12.01 20:52 | buy | 2169 | 0.10 | 0.99882 | 0.99758 | 0.99958 | ||
4313 | 2009.12.01 20:52 | buy | 2170 | 0.10 | 0.99882 | 0.99758 | 0.99958 | ||
4314 | 2009.12.01 20:52 | buy | 2171 | 0.10 | 0.99882 | 0.99758 | 0.99958 | ||
4315 | 2009.12.01 20:55 | buy | 2172 | 0.10 | 0.99894 | 0.99770 | 0.99970 | ||
4316 | 2009.12.01 20:55 | buy | 2173 | 0.10 | 0.99894 | 0.99770 | 0.99970 | ||
4317 | 2009.12.01 20:55 | buy | 2174 | 0.10 | 0.99894 | 0.99770 | 0.99970 | ||
4318 | 2009.12.01 20:55 | buy | 2175 | 0.10 | 0.99894 | 0.99770 | 0.99970 | ||
4319 | 2009.12.01 20:55 | buy | 2176 | 0.10 | 0.99894 | 0.99770 | 0.99970 | ||
4320 | 2009.12.01 20:59 | buy | 2177 | 0.10 | 0.99899 | 0.99775 | 0.99975 | ||
4321 | 2009.12.01 21:10 | buy | 2178 | 0.10 | 0.99916 | 0.99792 | 0.99992 | ||
4322 | 2009.12.01 21:10 | buy | 2179 | 0.10 | 0.99916 | 0.99792 | 0.99992 | ||
4323 | 2009.12.01 21:15 | t/p | 2042 | 0.10 | 0.99904 | 0.99704 | 0.99904 | 7.61 | 667.72 |
4324 | 2009.12.01 21:15 | t/p | 2043 | 0.10 | 0.99904 | 0.99704 | 0.99904 | 7.61 | 675.33 |
4325 | 2009.12.01 21:15 | t/p | 2044 | 0.10 | 0.99904 | 0.99704 | 0.99904 | 7.61 | 682.94 |
4326 | 2009.12.01 21:15 | t/p | 2045 | 0.10 | 0.99904 | 0.99704 | 0.99904 | 7.61 | 690.55 |
4327 | 2009.12.01 21:15 | t/p | 2046 | 0.10 | 0.99904 | 0.99704 | 0.99904 | 7.61 | 698.16 |
4328 | 2009.12.01 21:15 | t/p | 2149 | 0.10 | 0.99899 | 0.99699 | 0.99899 | 7.61 | 705.77 |
4329 | 2009.12.01 21:15 | t/p | 2150 | 0.10 | 0.99899 | 0.99699 | 0.99899 | 7.61 | 713.38 |
4330 | 2009.12.01 21:15 | t/p | 2151 | 0.10 | 0.99908 | 0.99708 | 0.99908 | 7.61 | 720.99 |
4331 | 2009.12.01 21:15 | buy | 2180 | 0.10 | 0.99936 | 0.99812 | 1.00012 | ||
4332 | 2009.12.01 21:15 | buy | 2181 | 0.10 | 0.99936 | 0.99812 | 1.00012 | ||
4333 | 2009.12.01 21:15 | buy | 2182 | 0.10 | 0.99936 | 0.99812 | 1.00012 | ||
4334 | 2009.12.01 21:15 | buy | 2183 | 0.10 | 0.99936 | 0.99812 | 1.00012 | ||
4335 | 2009.12.01 21:15 | buy | 2184 | 0.10 | 0.99936 | 0.99812 | 1.00012 | ||
4336 | 2009.12.01 21:17 | buy | 2185 | 0.10 | 0.99929 | 0.99805 | 1.00005 | ||
4337 | 2009.12.01 21:17 | buy | 2186 | 0.10 | 0.99929 | 0.99805 | 1.00005 | ||
4338 | 2009.12.01 21:17 | buy | 2187 | 0.10 | 0.99929 | 0.99805 | 1.00005 | ||
4339 | 2009.12.01 21:17 | buy | 2188 | 0.10 | 0.99929 | 0.99805 | 1.00005 | ||
4340 | 2009.12.01 21:20 | t/p | 2157 | 0.10 | 0.99933 | 0.99733 | 0.99933 | 7.61 | 728.60 |
4341 | 2009.12.01 21:20 | t/p | 2158 | 0.10 | 0.99933 | 0.99733 | 0.99933 | 7.61 | 736.21 |
4342 | 2009.12.01 21:20 | t/p | 2159 | 0.10 | 0.99933 | 0.99733 | 0.99933 | 7.61 | 743.82 |
4343 | 2009.12.01 21:20 | t/p | 2160 | 0.10 | 0.99933 | 0.99733 | 0.99933 | 7.61 | 751.43 |
4344 | 2009.12.01 21:20 | t/p | 2161 | 0.10 | 0.99933 | 0.99733 | 0.99933 | 7.61 | 759.04 |
4345 | 2009.12.01 21:20 | buy | 2189 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
4346 | 2009.12.01 21:20 | buy | 2190 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
4347 | 2009.12.01 21:20 | buy | 2191 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
4348 | 2009.12.01 21:20 | buy | 2192 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
4349 | 2009.12.01 21:20 | buy | 2193 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
4350 | 2009.12.01 21:22 | buy | 2194 | 0.10 | 0.99943 | 0.99819 | 1.00019 | ||
4351 | 2009.12.01 21:22 | buy | 2195 | 0.10 | 0.99943 | 0.99819 | 1.00019 | ||
4352 | 2009.12.01 21:25 | buy | 2196 | 0.10 | 0.99950 | 0.99826 | 1.00026 | ||
4353 | 2009.12.01 21:40 | buy | 2197 | 0.10 | 0.99957 | 0.99833 | 1.00033 | ||
4354 | 2009.12.01 21:45 | t/p | 2152 | 0.10 | 0.99945 | 0.99745 | 0.99945 | 7.60 | 766.64 |
4355 | 2009.12.01 21:45 | t/p | 2153 | 0.10 | 0.99945 | 0.99745 | 0.99945 | 7.60 | 774.24 |
4356 | 2009.12.01 21:45 | t/p | 2154 | 0.10 | 0.99945 | 0.99745 | 0.99945 | 7.60 | 781.84 |
4357 | 2009.12.01 21:45 | t/p | 2155 | 0.10 | 0.99945 | 0.99745 | 0.99945 | 7.60 | 789.44 |
4358 | 2009.12.01 21:45 | t/p | 2156 | 0.10 | 0.99945 | 0.99745 | 0.99945 | 7.60 | 797.04 |
4359 | 2009.12.01 21:45 | buy | 2198 | 0.10 | 0.99980 | 0.99856 | 1.00056 | ||
4360 | 2009.12.01 21:45 | buy | 2199 | 0.10 | 0.99980 | 0.99856 | 1.00056 | ||
4361 | 2009.12.01 21:45 | buy | 2200 | 0.10 | 0.99980 | 0.99856 | 1.00056 | ||
4362 | 2009.12.01 21:45 | buy | 2201 | 0.10 | 0.99980 | 0.99856 | 1.00056 | ||
4363 | 2009.12.01 21:45 | buy | 2202 | 0.10 | 0.99980 | 0.99856 | 1.00056 | ||
4364 | 2009.12.01 21:47 | buy | 2203 | 0.10 | 0.99972 | 0.99848 | 1.00048 | ||
4365 | 2009.12.01 21:47 | buy | 2204 | 0.10 | 0.99972 | 0.99848 | 1.00048 | ||
4366 | 2009.12.01 21:50 | t/p | 2167 | 0.10 | 0.99958 | 0.99758 | 0.99958 | 7.60 | 804.64 |
4367 | 2009.12.01 21:50 | t/p | 2168 | 0.10 | 0.99958 | 0.99758 | 0.99958 | 7.60 | 812.24 |
4368 | 2009.12.01 21:50 | t/p | 2169 | 0.10 | 0.99958 | 0.99758 | 0.99958 | 7.60 | 819.84 |
4369 | 2009.12.01 21:50 | t/p | 2170 | 0.10 | 0.99958 | 0.99758 | 0.99958 | 7.60 | 827.44 |
4370 | 2009.12.01 21:50 | t/p | 2171 | 0.10 | 0.99958 | 0.99758 | 0.99958 | 7.60 | 835.04 |
4371 | 2009.12.01 21:50 | t/p | 2172 | 0.10 | 0.99970 | 0.99770 | 0.99970 | 7.60 | 842.64 |
4372 | 2009.12.01 21:50 | t/p | 2173 | 0.10 | 0.99970 | 0.99770 | 0.99970 | 7.60 | 850.24 |
4373 | 2009.12.01 21:50 | t/p | 2174 | 0.10 | 0.99970 | 0.99770 | 0.99970 | 7.60 | 857.84 |
4374 | 2009.12.01 21:50 | t/p | 2175 | 0.10 | 0.99970 | 0.99770 | 0.99970 | 7.60 | 865.44 |
4375 | 2009.12.01 21:50 | t/p | 2176 | 0.10 | 0.99970 | 0.99770 | 0.99970 | 7.60 | 873.04 |
4376 | 2009.12.01 21:50 | t/p | 2177 | 0.10 | 0.99975 | 0.99775 | 0.99975 | 7.60 | 880.64 |
4377 | 2009.12.01 21:50 | buy | 2205 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
4378 | 2009.12.01 21:50 | buy | 2206 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
4379 | 2009.12.01 21:50 | buy | 2207 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
4380 | 2009.12.01 21:50 | buy | 2208 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
4381 | 2009.12.01 21:50 | buy | 2209 | 0.10 | 1.00003 | 0.99879 | 1.00079 | ||
4382 | 2009.12.01 21:52 | buy | 2210 | 0.10 | 0.99988 | 0.99864 | 1.00064 | ||
4383 | 2009.12.01 21:52 | buy | 2211 | 0.10 | 0.99988 | 0.99864 | 1.00064 | ||
4384 | 2009.12.01 21:52 | buy | 2212 | 0.10 | 0.99988 | 0.99864 | 1.00064 | ||
4385 | 2009.12.01 21:52 | buy | 2213 | 0.10 | 0.99988 | 0.99864 | 1.00064 | ||
4386 | 2009.12.01 21:52 | buy | 2214 | 0.10 | 0.99988 | 0.99864 | 1.00064 | ||
4387 | 2009.12.01 21:55 | buy | 2215 | 0.10 | 0.99995 | 0.99871 | 1.00071 | ||
4388 | 2009.12.01 21:55 | buy | 2216 | 0.10 | 0.99995 | 0.99871 | 1.00071 | ||
4389 | 2009.12.01 21:55 | buy | 2217 | 0.10 | 0.99995 | 0.99871 | 1.00071 | ||
4390 | 2009.12.01 21:55 | buy | 2218 | 0.10 | 0.99995 | 0.99871 | 1.00071 | ||
4391 | 2009.12.01 22:20 | s/l | 2205 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 868.22 |
4392 | 2009.12.01 22:20 | s/l | 2206 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 855.80 |
4393 | 2009.12.01 22:20 | s/l | 2207 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 843.38 |
4394 | 2009.12.01 22:20 | s/l | 2208 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 830.96 |
4395 | 2009.12.01 22:20 | s/l | 2209 | 0.10 | 0.99879 | 0.99879 | 1.00079 | -12.42 | 818.54 |
4396 | 2009.12.01 23:50 | buy | 2219 | 0.10 | 0.99996 | 0.99872 | 1.00072 | ||
4397 | 2009.12.01 23:50 | buy | 2220 | 0.10 | 0.99996 | 0.99872 | 1.00072 | ||
4398 | 2009.12.01 23:50 | buy | 2221 | 0.10 | 0.99996 | 0.99872 | 1.00072 | ||
4399 | 2009.12.02 00:50 | s/l | 2215 | 0.10 | 0.99871 | 0.99871 | 1.00071 | -12.37 | 806.17 |
4400 | 2009.12.02 00:50 | s/l | 2216 | 0.10 | 0.99871 | 0.99871 | 1.00071 | -12.37 | 793.80 |
4401 | 2009.12.02 00:50 | s/l | 2217 | 0.10 | 0.99871 | 0.99871 | 1.00071 | -12.37 | 781.43 |
4402 | 2009.12.02 00:50 | s/l | 2218 | 0.10 | 0.99871 | 0.99871 | 1.00071 | -12.37 | 769.06 |
4403 | 2009.12.02 00:50 | s/l | 2219 | 0.10 | 0.99872 | 0.99872 | 1.00072 | -12.37 | 756.69 |
4404 | 2009.12.02 00:50 | s/l | 2220 | 0.10 | 0.99872 | 0.99872 | 1.00072 | -12.37 | 744.32 |
4405 | 2009.12.02 00:50 | s/l | 2221 | 0.10 | 0.99872 | 0.99872 | 1.00072 | -12.37 | 731.95 |
4406 | 2009.12.02 01:50 | s/l | 2198 | 0.10 | 0.99856 | 0.99856 | 1.00056 | -12.37 | 719.58 |
4407 | 2009.12.02 01:50 | s/l | 2199 | 0.10 | 0.99856 | 0.99856 | 1.00056 | -12.37 | 707.21 |
4408 | 2009.12.02 01:50 | s/l | 2200 | 0.10 | 0.99856 | 0.99856 | 1.00056 | -12.37 | 694.83 |
4409 | 2009.12.02 01:50 | s/l | 2201 | 0.10 | 0.99856 | 0.99856 | 1.00056 | -12.37 | 682.46 |
4410 | 2009.12.02 01:50 | s/l | 2202 | 0.10 | 0.99856 | 0.99856 | 1.00056 | -12.37 | 670.09 |
4411 | 2009.12.02 01:50 | s/l | 2203 | 0.10 | 0.99848 | 0.99848 | 1.00048 | -12.37 | 657.72 |
4412 | 2009.12.02 01:50 | s/l | 2204 | 0.10 | 0.99848 | 0.99848 | 1.00048 | -12.37 | 645.35 |
4413 | 2009.12.02 01:50 | s/l | 2210 | 0.10 | 0.99864 | 0.99864 | 1.00064 | -12.37 | 632.98 |
4414 | 2009.12.02 01:50 | s/l | 2211 | 0.10 | 0.99864 | 0.99864 | 1.00064 | -12.37 | 620.61 |
4415 | 2009.12.02 01:50 | s/l | 2212 | 0.10 | 0.99864 | 0.99864 | 1.00064 | -12.37 | 608.24 |
4416 | 2009.12.02 01:50 | s/l | 2213 | 0.10 | 0.99864 | 0.99864 | 1.00064 | -12.37 | 595.87 |
4417 | 2009.12.02 01:50 | s/l | 2214 | 0.10 | 0.99864 | 0.99864 | 1.00064 | -12.37 | 583.50 |
4418 | 2009.12.02 02:15 | buy | 2222 | 0.10 | 0.99955 | 0.99831 | 1.00031 | ||
4419 | 2009.12.02 02:15 | buy | 2223 | 0.10 | 0.99955 | 0.99831 | 1.00031 | ||
4420 | 2009.12.02 02:15 | buy | 2224 | 0.10 | 0.99955 | 0.99831 | 1.00031 | ||
4421 | 2009.12.02 02:20 | buy | 2225 | 0.10 | 0.99986 | 0.99862 | 1.00062 | ||
4422 | 2009.12.02 02:20 | buy | 2226 | 0.10 | 0.99986 | 0.99862 | 1.00062 | ||
4423 | 2009.12.02 02:20 | buy | 2227 | 0.10 | 0.99986 | 0.99862 | 1.00062 | ||
4424 | 2009.12.02 02:20 | buy | 2228 | 0.10 | 0.99986 | 0.99862 | 1.00062 | ||
4425 | 2009.12.02 03:20 | s/l | 2225 | 0.10 | 0.99862 | 0.99862 | 1.00062 | -12.42 | 571.08 |
4426 | 2009.12.02 03:20 | s/l | 2226 | 0.10 | 0.99862 | 0.99862 | 1.00062 | -12.42 | 558.66 |
4427 | 2009.12.02 03:20 | s/l | 2227 | 0.10 | 0.99862 | 0.99862 | 1.00062 | -12.42 | 546.24 |
4428 | 2009.12.02 03:20 | s/l | 2228 | 0.10 | 0.99862 | 0.99862 | 1.00062 | -12.42 | 533.82 |
4429 | 2009.12.02 03:37 | s/l | 2189 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.37 | 521.45 |
4430 | 2009.12.02 03:37 | s/l | 2190 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.37 | 509.08 |
4431 | 2009.12.02 03:37 | s/l | 2191 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.37 | 496.71 |
4432 | 2009.12.02 03:37 | s/l | 2192 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.37 | 484.34 |
4433 | 2009.12.02 03:37 | s/l | 2193 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.37 | 471.97 |
4434 | 2009.12.02 03:37 | s/l | 2197 | 0.10 | 0.99833 | 0.99833 | 1.00033 | -12.37 | 459.60 |
4435 | 2009.12.02 04:20 | s/l | 2180 | 0.10 | 0.99812 | 0.99812 | 1.00012 | -12.38 | 447.22 |
4436 | 2009.12.02 04:20 | s/l | 2181 | 0.10 | 0.99812 | 0.99812 | 1.00012 | -12.38 | 434.84 |
4437 | 2009.12.02 04:20 | s/l | 2182 | 0.10 | 0.99812 | 0.99812 | 1.00012 | -12.38 | 422.46 |
4438 | 2009.12.02 04:20 | s/l | 2183 | 0.10 | 0.99812 | 0.99812 | 1.00012 | -12.38 | 410.08 |
4439 | 2009.12.02 04:20 | s/l | 2184 | 0.10 | 0.99812 | 0.99812 | 1.00012 | -12.38 | 397.69 |
4440 | 2009.12.02 04:20 | s/l | 2185 | 0.10 | 0.99805 | 0.99805 | 1.00005 | -12.38 | 385.31 |
4441 | 2009.12.02 04:20 | s/l | 2186 | 0.10 | 0.99805 | 0.99805 | 1.00005 | -12.38 | 372.93 |
4442 | 2009.12.02 04:20 | s/l | 2187 | 0.10 | 0.99805 | 0.99805 | 1.00005 | -12.38 | 360.55 |
4443 | 2009.12.02 04:20 | s/l | 2188 | 0.10 | 0.99805 | 0.99805 | 1.00005 | -12.38 | 348.17 |
4444 | 2009.12.02 04:20 | s/l | 2194 | 0.10 | 0.99819 | 0.99819 | 1.00019 | -12.38 | 335.79 |
4445 | 2009.12.02 04:20 | s/l | 2195 | 0.10 | 0.99819 | 0.99819 | 1.00019 | -12.38 | 323.41 |
4446 | 2009.12.02 04:20 | s/l | 2196 | 0.10 | 0.99826 | 0.99826 | 1.00026 | -12.38 | 311.03 |
4447 | 2009.12.02 04:20 | s/l | 2222 | 0.10 | 0.99831 | 0.99831 | 1.00031 | -12.42 | 298.61 |
4448 | 2009.12.02 04:20 | s/l | 2223 | 0.10 | 0.99831 | 0.99831 | 1.00031 | -12.42 | 286.19 |
4449 | 2009.12.02 04:20 | s/l | 2224 | 0.10 | 0.99831 | 0.99831 | 1.00031 | -12.42 | 273.77 |
4450 | 2009.12.02 04:20 | buy | 2229 | 0.10 | 0.99825 | 0.99701 | 0.99901 | ||
4451 | 2009.12.02 04:20 | buy | 2230 | 0.10 | 0.99825 | 0.99701 | 0.99901 | ||
4452 | 2009.12.02 04:22 | buy | 2231 | 0.10 | 0.99845 | 0.99721 | 0.99921 | ||
4453 | 2009.12.02 04:27 | buy | 2232 | 0.10 | 0.99866 | 0.99742 | 0.99942 | ||
4454 | 2009.12.02 04:32 | s/l | 2178 | 0.10 | 0.99792 | 0.99792 | 0.99992 | -12.38 | 261.39 |
4455 | 2009.12.02 04:32 | s/l | 2179 | 0.10 | 0.99792 | 0.99792 | 0.99992 | -12.38 | 249.01 |
4456 | 2009.12.02 04:37 | s/l | 2162 | 0.10 | 0.99783 | 0.99783 | 0.99983 | -12.38 | 236.63 |
4457 | 2009.12.02 04:37 | s/l | 2163 | 0.10 | 0.99783 | 0.99783 | 0.99983 | -12.38 | 224.25 |
4458 | 2009.12.02 04:37 | s/l | 2164 | 0.10 | 0.99783 | 0.99783 | 0.99983 | -12.38 | 211.87 |
4459 | 2009.12.02 04:37 | s/l | 2165 | 0.10 | 0.99783 | 0.99783 | 0.99983 | -12.38 | 199.49 |
4460 | 2009.12.02 04:37 | s/l | 2166 | 0.10 | 0.99783 | 0.99783 | 0.99983 | -12.38 | 187.11 |
4461 | 2009.12.02 04:37 | buy | 2233 | 0.10 | 0.99807 | 0.99683 | 0.99883 | ||
4462 | 2009.12.02 04:37 | buy | 2234 | 0.10 | 0.99807 | 0.99683 | 0.99883 | ||
4463 | 2009.12.02 04:37 | buy | 2235 | 0.10 | 0.99807 | 0.99683 | 0.99883 | ||
4464 | 2009.12.02 04:40 | buy | 2236 | 0.10 | 0.99851 | 0.99727 | 0.99927 | ||
4465 | 2009.12.02 04:40 | buy | 2237 | 0.10 | 0.99851 | 0.99727 | 0.99927 | ||
4466 | 2009.12.02 04:45 | buy | 2238 | 0.10 | 0.99878 | 0.99754 | 0.99954 | ||
4467 | 2009.12.02 04:50 | buy | 2239 | 0.10 | 0.99904 | 0.99780 | 0.99980 | ||
4468 | 2009.12.02 05:20 | t/p | 2233 | 0.10 | 0.99883 | 0.99683 | 0.99883 | 7.61 | 194.72 |
4469 | 2009.12.02 05:20 | t/p | 2234 | 0.10 | 0.99883 | 0.99683 | 0.99883 | 7.61 | 202.33 |
4470 | 2009.12.02 05:20 | t/p | 2235 | 0.10 | 0.99883 | 0.99683 | 0.99883 | 7.61 | 209.94 |
4471 | 2009.12.02 05:20 | buy | 2240 | 0.10 | 0.99916 | 0.99792 | 0.99992 | ||
4472 | 2009.12.02 05:20 | buy | 2241 | 0.10 | 0.99916 | 0.99792 | 0.99992 | ||
4473 | 2009.12.02 05:20 | buy | 2242 | 0.10 | 0.99916 | 0.99792 | 0.99992 | ||
4474 | 2009.12.02 05:45 | t/p | 2229 | 0.10 | 0.99901 | 0.99701 | 0.99901 | 7.61 | 217.55 |
4475 | 2009.12.02 05:45 | t/p | 2230 | 0.10 | 0.99901 | 0.99701 | 0.99901 | 7.61 | 225.16 |
4476 | 2009.12.02 05:45 | buy | 2243 | 0.10 | 0.99939 | 0.99815 | 1.00015 | ||
4477 | 2009.12.02 05:45 | buy | 2244 | 0.10 | 0.99939 | 0.99815 | 1.00015 | ||
4478 | 2009.12.02 05:45 | buy | 2245 | 0.10 | 0.99939 | 0.99815 | 1.00015 | ||
4479 | 2009.12.02 05:50 | t/p | 2231 | 0.10 | 0.99921 | 0.99721 | 0.99921 | 7.61 | 232.77 |
4480 | 2009.12.02 05:50 | t/p | 2236 | 0.10 | 0.99927 | 0.99727 | 0.99927 | 7.61 | 240.38 |
4481 | 2009.12.02 05:50 | t/p | 2237 | 0.10 | 0.99927 | 0.99727 | 0.99927 | 7.61 | 247.99 |
4482 | 2009.12.02 05:50 | buy | 2246 | 0.10 | 0.99956 | 0.99832 | 1.00032 | ||
4483 | 2009.12.02 05:50 | buy | 2247 | 0.10 | 0.99956 | 0.99832 | 1.00032 | ||
4484 | 2009.12.02 05:50 | buy | 2248 | 0.10 | 0.99956 | 0.99832 | 1.00032 | ||
4485 | 2009.12.02 06:32 | s/l | 2243 | 0.10 | 0.99815 | 0.99815 | 1.00015 | -12.43 | 235.56 |
4486 | 2009.12.02 06:32 | s/l | 2244 | 0.10 | 0.99815 | 0.99815 | 1.00015 | -12.43 | 223.13 |
4487 | 2009.12.02 06:32 | s/l | 2245 | 0.10 | 0.99815 | 0.99815 | 1.00015 | -12.43 | 210.70 |
4488 | 2009.12.02 06:32 | s/l | 2246 | 0.10 | 0.99832 | 0.99832 | 1.00032 | -12.42 | 198.28 |
4489 | 2009.12.02 06:32 | s/l | 2247 | 0.10 | 0.99832 | 0.99832 | 1.00032 | -12.42 | 185.86 |
4490 | 2009.12.02 06:32 | s/l | 2248 | 0.10 | 0.99832 | 0.99832 | 1.00032 | -12.42 | 173.44 |
4491 | 2009.12.02 06:45 | buy | 2249 | 0.10 | 0.99877 | 0.99753 | 0.99953 | ||
4492 | 2009.12.02 07:15 | buy | 2250 | 0.10 | 0.99911 | 0.99787 | 0.99987 | ||
4493 | 2009.12.02 07:20 | buy | 2251 | 0.10 | 0.99941 | 0.99817 | 1.00017 | ||
4494 | 2009.12.02 08:10 | t/p | 2232 | 0.10 | 0.99942 | 0.99742 | 0.99942 | 7.60 | 181.04 |
4495 | 2009.12.02 08:10 | t/p | 2238 | 0.10 | 0.99954 | 0.99754 | 0.99954 | 7.60 | 188.64 |
4496 | 2009.12.02 08:10 | t/p | 2249 | 0.10 | 0.99953 | 0.99753 | 0.99953 | 7.60 | 196.24 |
4497 | 2009.12.02 08:10 | buy | 2252 | 0.10 | 0.99978 | 0.99854 | 1.00054 | ||
4498 | 2009.12.02 08:10 | buy | 2253 | 0.10 | 0.99978 | 0.99854 | 1.00054 | ||
4499 | 2009.12.02 08:10 | buy | 2254 | 0.10 | 0.99978 | 0.99854 | 1.00054 | ||
4500 | 2009.12.02 08:10 | buy | 2255 | 0.10 | 0.99978 | 0.99854 | 1.00054 | ||
4501 | 2009.12.02 08:15 | t/p | 2239 | 0.10 | 0.99980 | 0.99780 | 0.99980 | 7.60 | 203.84 |
4502 | 2009.12.02 08:15 | t/p | 2240 | 0.10 | 0.99992 | 0.99792 | 0.99992 | 7.60 | 211.44 |
4503 | 2009.12.02 08:15 | t/p | 2241 | 0.10 | 0.99992 | 0.99792 | 0.99992 | 7.60 | 219.04 |
4504 | 2009.12.02 08:15 | t/p | 2242 | 0.10 | 0.99992 | 0.99792 | 0.99992 | 7.60 | 226.64 |
4505 | 2009.12.02 08:15 | t/p | 2250 | 0.10 | 0.99987 | 0.99787 | 0.99987 | 7.60 | 234.24 |
4506 | 2009.12.02 08:15 | buy | 2256 | 0.10 | 1.00027 | 0.99903 | 1.00103 | ||
4507 | 2009.12.02 08:15 | buy | 2257 | 0.10 | 1.00027 | 0.99903 | 1.00103 | ||
4508 | 2009.12.02 08:15 | buy | 2258 | 0.10 | 1.00027 | 0.99903 | 1.00103 | ||
4509 | 2009.12.02 08:15 | buy | 2259 | 0.10 | 1.00027 | 0.99903 | 1.00103 | ||
4510 | 2009.12.02 08:15 | buy | 2260 | 0.10 | 1.00027 | 0.99903 | 1.00103 | ||
4511 | 2009.12.02 08:17 | buy | 2261 | 0.10 | 1.00011 | 0.99887 | 1.00087 | ||
4512 | 2009.12.02 08:20 | t/p | 2251 | 0.10 | 1.00017 | 0.99817 | 1.00017 | 7.59 | 241.83 |
4513 | 2009.12.02 08:20 | buy | 2262 | 0.10 | 1.00076 | 0.99952 | 1.00152 | ||
4514 | 2009.12.02 08:20 | buy | 2263 | 0.10 | 1.00076 | 0.99952 | 1.00152 | ||
4515 | 2009.12.02 08:20 | buy | 2264 | 0.10 | 1.00076 | 0.99952 | 1.00152 | ||
4516 | 2009.12.02 08:20 | buy | 2265 | 0.10 | 1.00076 | 0.99952 | 1.00152 | ||
4517 | 2009.12.02 08:32 | t/p | 2252 | 0.10 | 1.00054 | 0.99854 | 1.00054 | 7.60 | 249.43 |
4518 | 2009.12.02 08:32 | t/p | 2253 | 0.10 | 1.00054 | 0.99854 | 1.00054 | 7.60 | 257.03 |
4519 | 2009.12.02 08:32 | t/p | 2254 | 0.10 | 1.00054 | 0.99854 | 1.00054 | 7.60 | 264.63 |
4520 | 2009.12.02 08:32 | t/p | 2255 | 0.10 | 1.00054 | 0.99854 | 1.00054 | 7.60 | 272.23 |
4521 | 2009.12.02 08:32 | buy | 2266 | 0.10 | 1.00084 | 0.99960 | 1.00160 | ||
4522 | 2009.12.02 08:32 | buy | 2267 | 0.10 | 1.00084 | 0.99960 | 1.00160 | ||
4523 | 2009.12.02 08:32 | buy | 2268 | 0.10 | 1.00084 | 0.99960 | 1.00160 | ||
4524 | 2009.12.02 08:32 | buy | 2269 | 0.10 | 1.00084 | 0.99960 | 1.00160 | ||
4525 | 2009.12.02 08:37 | buy | 2270 | 0.10 | 1.00100 | 0.99976 | 1.00176 | ||
4526 | 2009.12.02 08:45 | s/l | 2270 | 0.10 | 0.99976 | 0.99976 | 1.00176 | -12.40 | 259.83 |
4527 | 2009.12.02 08:50 | s/l | 2262 | 0.10 | 0.99952 | 0.99952 | 1.00152 | -12.42 | 247.41 |
4528 | 2009.12.02 08:50 | s/l | 2263 | 0.10 | 0.99952 | 0.99952 | 1.00152 | -12.42 | 234.99 |
4529 | 2009.12.02 08:50 | s/l | 2264 | 0.10 | 0.99952 | 0.99952 | 1.00152 | -12.42 | 222.57 |
4530 | 2009.12.02 08:50 | s/l | 2265 | 0.10 | 0.99952 | 0.99952 | 1.00152 | -12.42 | 210.15 |
4531 | 2009.12.02 08:50 | s/l | 2266 | 0.10 | 0.99960 | 0.99960 | 1.00160 | -12.41 | 197.74 |
4532 | 2009.12.02 08:50 | s/l | 2267 | 0.10 | 0.99960 | 0.99960 | 1.00160 | -12.41 | 185.33 |
4533 | 2009.12.02 08:50 | s/l | 2268 | 0.10 | 0.99960 | 0.99960 | 1.00160 | -12.41 | 172.92 |
4534 | 2009.12.02 08:50 | s/l | 2269 | 0.10 | 0.99960 | 0.99960 | 1.00160 | -12.41 | 160.51 |
4535 | 2009.12.02 09:15 | s/l | 2256 | 0.10 | 0.99903 | 0.99903 | 1.00103 | -12.42 | 148.09 |
4536 | 2009.12.02 09:15 | s/l | 2257 | 0.10 | 0.99903 | 0.99903 | 1.00103 | -12.42 | 135.67 |
4537 | 2009.12.02 09:15 | s/l | 2258 | 0.10 | 0.99903 | 0.99903 | 1.00103 | -12.42 | 123.25 |
4538 | 2009.12.02 09:15 | s/l | 2259 | 0.10 | 0.99903 | 0.99903 | 1.00103 | -12.42 | 110.83 |
4539 | 2009.12.02 09:15 | s/l | 2260 | 0.10 | 0.99903 | 0.99903 | 1.00103 | -12.42 | 98.41 |
4540 | 2009.12.02 09:15 | s/l | 2261 | 0.10 | 0.99887 | 0.99887 | 1.00087 | -12.42 | 85.99 |
4541 | 2009.12.02 09:15 | buy | 2271 | 0.10 | 0.99898 | 0.99774 | 0.99974 | ||
4542 | 2009.12.02 09:15 | buy | 2272 | 0.10 | 0.99898 | 0.99774 | 0.99974 | ||
4543 | 2009.12.02 09:15 | buy | 2273 | 0.10 | 0.99898 | 0.99774 | 0.99974 | ||
4544 | 2009.12.02 09:17 | buy | 2274 | 0.10 | 0.99912 | 0.99788 | 0.99988 | ||
4545 | 2009.12.02 09:32 | s/l | 2274 | 0.10 | 0.99788 | 0.99788 | 0.99988 | -12.43 | 73.56 |
4546 | 2009.12.02 10:20 | buy | 2275 | 0.10 | 0.99967 | 0.99843 | 1.00043 | ||
4547 | 2009.12.02 10:50 | s/l | 2275 | 0.10 | 0.99843 | 0.99843 | 1.00043 | -12.42 | 61.14 |
4548 | 2009.12.02 14:40 | t/p | 2271 | 0.10 | 0.99974 | 0.99774 | 0.99974 | 7.60 | 68.74 |
4549 | 2009.12.02 14:40 | t/p | 2272 | 0.10 | 0.99974 | 0.99774 | 0.99974 | 7.60 | 76.34 |
4550 | 2009.12.02 14:40 | t/p | 2273 | 0.10 | 0.99974 | 0.99774 | 0.99974 | 7.60 | 83.94 |
4551 | 2009.12.02 14:40 | buy | 2276 | 0.10 | 1.00005 | 0.99881 | 1.00081 | ||
4552 | 2009.12.02 14:40 | buy | 2277 | 0.10 | 1.00005 | 0.99881 | 1.00081 | ||
4553 | 2009.12.02 14:40 | buy | 2278 | 0.10 | 1.00005 | 0.99881 | 1.00081 | ||
4554 | 2009.12.02 14:46 | buy | 2279 | 0.10 | 1.00046 | 0.99922 | 1.00122 | ||
4555 | 2009.12.02 15:20 | s/l | 2279 | 0.10 | 0.99922 | 0.99922 | 1.00122 | -12.41 | 71.53 |
4556 | 2009.12.02 15:32 | s/l | 2276 | 0.10 | 0.99881 | 0.99881 | 1.00081 | -12.42 | 59.11 |
4557 | 2009.12.02 15:32 | s/l | 2277 | 0.10 | 0.99881 | 0.99881 | 1.00081 | -12.42 | 46.69 |
4558 | 2009.12.02 15:32 | s/l | 2278 | 0.10 | 0.99881 | 0.99881 | 1.00081 | -12.42 | 34.27 |
4559 | 2009.12.02 15:32 | buy | 2280 | 0.10 | 0.99900 | 0.99776 | 0.99976 | ||
4560 | 2009.12.02 15:45 | buy | 2281 | 0.10 | 0.99990 | 0.99866 | 1.00066 | ||
4561 | 2009.12.02 15:50 | t/p | 2280 | 0.10 | 0.99976 | 0.99776 | 0.99976 | 7.60 | 41.87 |
4562 | 2009.12.02 15:50 | buy | 2282 | 0.10 | 1.00029 | 0.99905 | 1.00105 | ||
4563 | 2009.12.02 16:15 | s/l | 2282 | 0.10 | 0.99905 | 0.99905 | 1.00105 | -12.41 | 29.46 |
4564 | 2009.12.02 16:20 | s/l | 2281 | 0.10 | 0.99866 | 0.99866 | 1.00066 | -12.42 | 17.04 |