Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=0; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=false; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 766.58 | Gross profit | 2338.69 | Gross loss | -1572.11 |
Profit factor | 1.49 | Expected payoff | 9.58 | ||
Absolute drawdown | 1340.38 | Maximal drawdown | 1762.22 (16.91%) | Relative drawdown | 16.91% (1762.22) |
Total trades | 80 | Short positions (won %) | 48 (72.92%) | Long positions (won %) | 32 (59.38%) |
Profit trades (% of total) | 54 (67.50%) | Loss trades (% of total) | 26 (32.50%) | ||
Largest | profit trade | 446.53 | loss trade | -203.60 | |
Average | profit trade | 43.31 | loss trade | -60.47 | |
Maximum | consecutive wins (profit in money) | 12 (891.86) | consecutive losses (loss in money) | 5 (-763.11) | |
Maximal | consecutive profit (count of wins) | 891.86 (12) | consecutive loss (count of losses) | -763.11 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 06:20 | sell | 2 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 06:45 | close | 2 | 0.10 | 1.00550 | 0.00000 | 0.00000 | 18.60 | 10018.60 |
4 | 2009.12.01 06:45 | close | 1 | 0.10 | 1.00550 | 0.00000 | 0.00000 | -5.37 | 10013.23 |
5 | 2009.12.01 06:45 | sell | 3 | 0.10 | 1.00539 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 10:20 | close | 3 | 0.10 | 0.99966 | 0.00000 | 0.00000 | 57.32 | 10070.55 |
7 | 2009.12.01 11:00 | sell | 4 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 23:00 | close | 4 | 0.10 | 0.99943 | 0.00000 | 0.00000 | 11.11 | 10081.66 |
9 | 2009.12.02 18:00 | sell | 5 | 0.10 | 1.00089 | 0.00000 | 0.00000 | ||
10 | 2009.12.02 20:50 | sell | 6 | 0.10 | 1.00248 | 0.00000 | 0.00000 | ||
11 | 2009.12.02 22:15 | sell | 7 | 0.20 | 1.00169 | 0.00000 | 0.00000 | ||
12 | 2009.12.02 23:20 | close | 7 | 0.20 | 1.00154 | 0.00000 | 0.00000 | 3.00 | 10084.66 |
13 | 2009.12.02 23:20 | close | 6 | 0.10 | 1.00154 | 0.00000 | 0.00000 | 9.39 | 10094.05 |
14 | 2009.12.02 23:20 | close | 5 | 0.10 | 1.00154 | 0.00000 | 0.00000 | -6.49 | 10087.56 |
15 | 2009.12.03 05:00 | sell | 8 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
16 | 2009.12.03 13:02 | close | 8 | 0.10 | 0.99708 | 0.00000 | 0.00000 | 18.25 | 10105.81 |
17 | 2009.12.03 13:02 | sell | 9 | 0.10 | 0.99697 | 0.00000 | 0.00000 | ||
18 | 2009.12.03 14:45 | buy | 10 | 0.10 | 0.99896 | 0.00000 | 0.00000 | ||
19 | 2009.12.03 21:50 | buy | 11 | 0.20 | 1.00008 | 0.00000 | 0.00000 | ||
20 | 2009.12.03 22:40 | buy | 12 | 0.30 | 1.00072 | 0.00000 | 0.00000 | ||
21 | 2009.12.03 22:45 | close | 12 | 0.30 | 1.00105 | 0.00000 | 0.00000 | 9.89 | 10115.70 |
22 | 2009.12.03 22:45 | close | 11 | 0.20 | 1.00105 | 0.00000 | 0.00000 | 19.38 | 10135.08 |
23 | 2009.12.03 22:45 | close | 10 | 0.10 | 1.00105 | 0.00000 | 0.00000 | 20.88 | 10155.96 |
24 | 2009.12.03 22:45 | close | 9 | 0.10 | 1.00116 | 0.00000 | 0.00000 | -41.85 | 10114.11 |
25 | 2009.12.03 22:45 | sell | 13 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
26 | 2009.12.04 13:15 | close | 13 | 0.10 | 0.99931 | 0.00000 | 0.00000 | 17.34 | 10131.45 |
27 | 2009.12.04 13:15 | sell | 14 | 0.10 | 0.99920 | 0.00000 | 0.00000 | ||
28 | 2009.12.04 14:40 | sell | 15 | 0.10 | 1.00266 | 0.00000 | 0.00000 | ||
29 | 2009.12.04 14:50 | sell | 16 | 0.20 | 1.00968 | 0.00000 | 0.00000 | ||
30 | 2009.12.07 09:45 | sell | 17 | 0.60 | 1.02203 | 0.00000 | 0.00000 | ||
31 | 2009.12.07 19:16 | close | 17 | 0.60 | 1.01448 | 0.00000 | 0.00000 | 446.53 | 10577.98 |
32 | 2009.12.07 19:16 | close | 16 | 0.20 | 1.01448 | 0.00000 | 0.00000 | -94.77 | 10483.21 |
33 | 2009.12.07 19:16 | close | 15 | 0.10 | 1.01448 | 0.00000 | 0.00000 | -116.58 | 10366.63 |
34 | 2009.12.07 19:16 | close | 14 | 0.10 | 1.01448 | 0.00000 | 0.00000 | -150.69 | 10215.94 |
35 | 2009.12.08 14:00 | buy | 18 | 0.10 | 1.02202 | 0.00000 | 0.00000 | ||
36 | 2009.12.08 14:15 | close | 18 | 0.10 | 1.02473 | 0.00000 | 0.00000 | 26.45 | 10242.39 |
37 | 2009.12.08 15:00 | buy | 19 | 0.10 | 1.02425 | 0.00000 | 0.00000 | ||
38 | 2009.12.08 21:00 | close | 19 | 0.10 | 1.02830 | 0.00000 | 0.00000 | 39.39 | 10281.78 |
39 | 2009.12.08 21:00 | buy | 20 | 0.10 | 1.02841 | 0.00000 | 0.00000 | ||
40 | 2009.12.08 22:00 | buy | 21 | 0.10 | 1.02700 | 0.00000 | 0.00000 | ||
41 | 2009.12.08 23:32 | buy | 22 | 0.10 | 1.02470 | 0.00000 | 0.00000 | ||
42 | 2009.12.08 23:50 | close | 22 | 0.10 | 1.02721 | 0.00000 | 0.00000 | 24.44 | 10306.22 |
43 | 2009.12.08 23:50 | close | 21 | 0.10 | 1.02721 | 0.00000 | 0.00000 | 2.04 | 10308.26 |
44 | 2009.12.08 23:50 | close | 20 | 0.10 | 1.02721 | 0.00000 | 0.00000 | -11.68 | 10296.58 |
45 | 2009.12.08 23:50 | buy | 23 | 0.10 | 1.02732 | 0.00000 | 0.00000 | ||
46 | 2009.12.08 23:57 | sell | 24 | 0.10 | 1.02616 | 0.00000 | 0.00000 | ||
47 | 2009.12.09 00:37 | buy | 25 | 0.10 | 1.02911 | 0.00000 | 0.00000 | ||
48 | 2009.12.09 02:26 | sell | 26 | 0.20 | 1.02530 | 0.00000 | 0.00000 | ||
49 | 2009.12.09 02:40 | sell | 27 | 0.20 | 1.02573 | 0.00000 | 0.00000 | ||
50 | 2009.12.09 04:00 | sell | 28 | 0.40 | 1.02529 | 0.00000 | 0.00000 | ||
51 | 2009.12.09 04:20 | sell | 29 | 0.40 | 1.02506 | 0.00000 | 0.00000 | ||
52 | 2009.12.09 04:22 | sell | 30 | 0.50 | 1.02518 | 0.00000 | 0.00000 | ||
53 | 2009.12.09 04:25 | sell | 31 | 0.50 | 1.02512 | 0.00000 | 0.00000 | ||
54 | 2009.12.09 05:00 | sell | 32 | 0.60 | 1.02523 | 0.00000 | 0.00000 | ||
55 | 2009.12.09 05:55 | sell | 33 | 0.60 | 1.02594 | 0.00000 | 0.00000 | ||
56 | 2009.12.09 06:37 | close | 33 | 0.60 | 1.02515 | 0.00000 | 0.00000 | 46.24 | 10342.82 |
57 | 2009.12.09 06:37 | close | 32 | 0.60 | 1.02515 | 0.00000 | 0.00000 | 4.68 | 10347.50 |
58 | 2009.12.09 06:37 | close | 31 | 0.50 | 1.02515 | 0.00000 | 0.00000 | -1.46 | 10346.04 |
59 | 2009.12.09 06:37 | close | 30 | 0.50 | 1.02515 | 0.00000 | 0.00000 | 1.46 | 10347.50 |
60 | 2009.12.09 06:37 | close | 29 | 0.40 | 1.02515 | 0.00000 | 0.00000 | -3.51 | 10343.99 |
61 | 2009.12.09 06:37 | close | 28 | 0.40 | 1.02515 | 0.00000 | 0.00000 | 5.46 | 10349.45 |
62 | 2009.12.09 06:37 | close | 27 | 0.20 | 1.02515 | 0.00000 | 0.00000 | 11.32 | 10360.77 |
63 | 2009.12.09 06:37 | close | 26 | 0.20 | 1.02515 | 0.00000 | 0.00000 | 2.93 | 10363.70 |
64 | 2009.12.09 06:37 | close | 25 | 0.10 | 1.02504 | 0.00000 | 0.00000 | -39.71 | 10323.99 |
65 | 2009.12.09 06:37 | close | 24 | 0.10 | 1.02515 | 0.00000 | 0.00000 | 9.78 | 10333.77 |
66 | 2009.12.09 06:37 | close | 23 | 0.10 | 1.02504 | 0.00000 | 0.00000 | -22.19 | 10311.58 |
67 | 2009.12.10 07:00 | buy | 34 | 0.10 | 1.02866 | 0.00000 | 0.00000 | ||
68 | 2009.12.10 08:20 | sell | 35 | 0.10 | 1.02609 | 0.00000 | 0.00000 | ||
69 | 2009.12.10 22:32 | sell | 36 | 0.20 | 1.02541 | 0.00000 | 0.00000 | ||
70 | 2009.12.10 22:47 | sell | 37 | 0.30 | 1.02576 | 0.00000 | 0.00000 | ||
71 | 2009.12.11 10:20 | close | 37 | 0.30 | 1.02457 | 0.00000 | 0.00000 | 34.63 | 10346.22 |
72 | 2009.12.11 10:20 | close | 36 | 0.20 | 1.02457 | 0.00000 | 0.00000 | 16.26 | 10362.48 |
73 | 2009.12.11 10:20 | close | 35 | 0.10 | 1.02457 | 0.00000 | 0.00000 | 14.77 | 10377.25 |
74 | 2009.12.11 10:20 | close | 34 | 0.10 | 1.02446 | 0.00000 | 0.00000 | -40.95 | 10336.30 |
75 | 2009.12.11 14:00 | sell | 38 | 0.10 | 1.02407 | 0.00000 | 0.00000 | ||
76 | 2009.12.11 14:45 | sell | 39 | 0.10 | 1.02728 | 0.00000 | 0.00000 | ||
77 | 2009.12.11 15:20 | sell | 40 | 0.10 | 1.03037 | 0.00000 | 0.00000 | ||
78 | 2009.12.15 09:10 | sell | 41 | 0.30 | 1.03797 | 0.00000 | 0.00000 | ||
79 | 2009.12.24 13:25 | sell | 42 | 0.50 | 1.03418 | 0.00000 | 0.00000 | ||
80 | 2009.12.24 13:45 | close | 42 | 0.50 | 1.03285 | 0.00000 | 0.00000 | 64.38 | 10400.68 |
81 | 2009.12.24 13:45 | close | 41 | 0.30 | 1.03285 | 0.00000 | 0.00000 | 146.42 | 10547.10 |
82 | 2009.12.24 13:45 | close | 40 | 0.10 | 1.03285 | 0.00000 | 0.00000 | -24.91 | 10522.19 |
83 | 2009.12.24 13:45 | close | 39 | 0.10 | 1.03285 | 0.00000 | 0.00000 | -54.83 | 10467.36 |
84 | 2009.12.24 13:45 | close | 38 | 0.10 | 1.03285 | 0.00000 | 0.00000 | -85.91 | 10381.45 |
85 | 2009.12.24 14:00 | sell | 43 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
86 | 2009.12.24 15:15 | sell | 44 | 0.10 | 1.03596 | 0.00000 | 0.00000 | ||
87 | 2009.12.24 18:15 | sell | 45 | 0.10 | 1.03817 | 0.00000 | 0.00000 | ||
88 | 2009.12.28 02:50 | close | 45 | 0.10 | 1.03429 | 0.00000 | 0.00000 | 37.37 | 10418.82 |
89 | 2009.12.28 02:50 | close | 44 | 0.10 | 1.03429 | 0.00000 | 0.00000 | 16.01 | 10434.83 |
90 | 2009.12.28 02:50 | close | 43 | 0.10 | 1.03429 | 0.00000 | 0.00000 | -15.51 | 10419.32 |
91 | 2009.12.28 14:00 | sell | 46 | 0.10 | 1.03316 | 0.00000 | 0.00000 | ||
92 | 2009.12.28 22:46 | buy | 47 | 0.10 | 1.03508 | 0.00000 | 0.00000 | ||
93 | 2009.12.29 03:00 | buy | 48 | 0.20 | 1.03567 | 0.00000 | 0.00000 | ||
94 | 2009.12.29 04:15 | buy | 49 | 0.20 | 1.03648 | 0.00000 | 0.00000 | ||
95 | 2009.12.29 06:59 | buy | 50 | 0.30 | 1.03548 | 0.00000 | 0.00000 | ||
96 | 2009.12.29 07:22 | buy | 51 | 0.30 | 1.03539 | 0.00000 | 0.00000 | ||
97 | 2009.12.29 08:40 | sell | 52 | 0.20 | 1.03204 | 0.00000 | 0.00000 | ||
98 | 2009.12.29 08:45 | sell | 53 | 0.30 | 1.03149 | 0.00000 | 0.00000 | ||
99 | 2009.12.29 08:50 | sell | 54 | 0.30 | 1.03074 | 0.00000 | 0.00000 | ||
100 | 2009.12.29 08:52 | sell | 55 | 0.40 | 1.03111 | 0.00000 | 0.00000 | ||
101 | 2009.12.29 09:15 | sell | 56 | 0.40 | 1.03000 | 0.00000 | 0.00000 | ||
102 | 2009.12.29 09:20 | sell | 57 | 0.40 | 1.02929 | 0.00000 | 0.00000 | ||
103 | 2009.12.29 09:22 | sell | 58 | 0.50 | 1.02965 | 0.00000 | 0.00000 | ||
104 | 2009.12.29 09:25 | sell | 59 | 0.50 | 1.02947 | 0.00000 | 0.00000 | ||
105 | 2009.12.29 10:27 | sell | 60 | 0.70 | 1.02983 | 0.00000 | 0.00000 | ||
106 | 2009.12.29 10:32 | sell | 61 | 0.70 | 1.02916 | 0.00000 | 0.00000 | ||
107 | 2009.12.29 11:15 | sell | 62 | 0.80 | 1.03038 | 0.00000 | 0.00000 | ||
108 | 2009.12.29 11:25 | sell | 63 | 0.80 | 1.03055 | 0.00000 | 0.00000 | ||
109 | 2009.12.29 13:15 | close | 63 | 0.80 | 1.02861 | 0.00000 | 0.00000 | 150.88 | 10570.20 |
110 | 2009.12.29 13:15 | close | 62 | 0.80 | 1.02861 | 0.00000 | 0.00000 | 137.66 | 10707.86 |
111 | 2009.12.29 13:15 | close | 61 | 0.70 | 1.02861 | 0.00000 | 0.00000 | 37.43 | 10745.29 |
112 | 2009.12.29 13:15 | close | 60 | 0.70 | 1.02861 | 0.00000 | 0.00000 | 83.02 | 10828.31 |
113 | 2009.12.29 13:15 | close | 59 | 0.50 | 1.02861 | 0.00000 | 0.00000 | 41.80 | 10870.11 |
114 | 2009.12.29 13:15 | close | 58 | 0.50 | 1.02861 | 0.00000 | 0.00000 | 50.55 | 10920.66 |
115 | 2009.12.29 13:15 | close | 57 | 0.40 | 1.02861 | 0.00000 | 0.00000 | 26.44 | 10947.10 |
116 | 2009.12.29 13:15 | close | 56 | 0.40 | 1.02861 | 0.00000 | 0.00000 | 54.05 | 11001.15 |
117 | 2009.12.29 13:15 | close | 55 | 0.40 | 1.02861 | 0.00000 | 0.00000 | 97.22 | 11098.37 |
118 | 2009.12.29 13:15 | close | 54 | 0.30 | 1.02861 | 0.00000 | 0.00000 | 62.12 | 11160.49 |
119 | 2009.12.29 13:15 | close | 53 | 0.30 | 1.02861 | 0.00000 | 0.00000 | 84.00 | 11244.49 |
120 | 2009.12.29 13:15 | close | 52 | 0.20 | 1.02861 | 0.00000 | 0.00000 | 66.69 | 11311.18 |
121 | 2009.12.29 13:15 | close | 51 | 0.30 | 1.02850 | 0.00000 | 0.00000 | -200.97 | 11110.21 |
122 | 2009.12.29 13:15 | close | 50 | 0.30 | 1.02850 | 0.00000 | 0.00000 | -203.60 | 10906.61 |
123 | 2009.12.29 13:15 | close | 49 | 0.20 | 1.02850 | 0.00000 | 0.00000 | -155.18 | 10751.43 |
124 | 2009.12.29 13:15 | close | 48 | 0.20 | 1.02850 | 0.00000 | 0.00000 | -139.43 | 10612.00 |
125 | 2009.12.29 13:15 | close | 47 | 0.10 | 1.02850 | 0.00000 | 0.00000 | -63.93 | 10548.07 |
126 | 2009.12.29 13:15 | close | 46 | 0.10 | 1.02861 | 0.00000 | 0.00000 | 44.16 | 10592.23 |
127 | 2009.12.29 13:15 | sell | 64 | 0.10 | 1.02850 | 0.00000 | 0.00000 | ||
128 | 2009.12.29 14:03 | buy | 65 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
129 | 2009.12.29 15:50 | buy | 66 | 0.11 | 1.03245 | 0.00000 | 0.00000 | ||
130 | 2009.12.29 17:05 | buy | 67 | 0.33 | 1.03330 | 0.00000 | 0.00000 | ||
131 | 2009.12.29 17:10 | close | 67 | 0.33 | 1.03467 | 0.00000 | 0.00000 | 43.70 | 10635.93 |
132 | 2009.12.29 17:10 | close | 66 | 0.11 | 1.03467 | 0.00000 | 0.00000 | 23.60 | 10659.53 |
133 | 2009.12.29 17:10 | close | 65 | 0.10 | 1.03467 | 0.00000 | 0.00000 | 44.07 | 10703.60 |
134 | 2009.12.29 17:10 | close | 64 | 0.10 | 1.03478 | 0.00000 | 0.00000 | -60.69 | 10642.91 |
135 | 2009.12.29 19:00 | buy | 68 | 0.11 | 1.03773 | 0.00000 | 0.00000 | ||
136 | 2009.12.29 23:02 | buy | 69 | 0.11 | 1.03621 | 0.00000 | 0.00000 | ||
137 | 2009.12.29 23:37 | buy | 70 | 0.11 | 1.03708 | 0.00000 | 0.00000 | ||
138 | 2009.12.29 23:55 | buy | 71 | 0.11 | 1.03675 | 0.00000 | 0.00000 | ||
139 | 2009.12.30 00:33 | close | 71 | 0.11 | 1.03705 | 0.00000 | 0.00000 | 3.23 | 10646.15 |
140 | 2009.12.30 00:33 | close | 70 | 0.11 | 1.03705 | 0.00000 | 0.00000 | -0.27 | 10645.88 |
141 | 2009.12.30 00:33 | close | 69 | 0.11 | 1.03705 | 0.00000 | 0.00000 | 8.96 | 10654.85 |
142 | 2009.12.30 00:33 | close | 68 | 0.11 | 1.03705 | 0.00000 | 0.00000 | -7.16 | 10647.69 |
143 | 2009.12.30 00:33 | buy | 72 | 0.11 | 1.03716 | 0.00000 | 0.00000 | ||
144 | 2009.12.30 03:15 | close | 72 | 0.11 | 1.03908 | 0.00000 | 0.00000 | 20.33 | 10668.02 |
145 | 2009.12.30 05:00 | buy | 73 | 0.11 | 1.03888 | 0.00000 | 0.00000 | ||
146 | 2009.12.30 07:20 | buy | 74 | 0.11 | 1.03767 | 0.00000 | 0.00000 | ||
147 | 2009.12.30 09:02 | buy | 75 | 0.11 | 1.03616 | 0.00000 | 0.00000 | ||
148 | 2009.12.30 09:32 | close | 75 | 0.11 | 1.03835 | 0.00000 | 0.00000 | 23.20 | 10691.22 |
149 | 2009.12.30 09:32 | close | 74 | 0.11 | 1.03835 | 0.00000 | 0.00000 | 7.20 | 10698.42 |
150 | 2009.12.30 09:32 | close | 73 | 0.11 | 1.03835 | 0.00000 | 0.00000 | -5.61 | 10692.81 |
151 | 2009.12.30 09:32 | buy | 76 | 0.11 | 1.03846 | 0.00000 | 0.00000 | ||
152 | 2009.12.30 10:20 | buy | 77 | 0.11 | 1.03688 | 0.00000 | 0.00000 | ||
153 | 2009.12.30 13:00 | close | 77 | 0.11 | 1.03864 | 0.00000 | 0.00000 | 18.64 | 10711.45 |
154 | 2009.12.30 13:00 | close | 76 | 0.11 | 1.03864 | 0.00000 | 0.00000 | 1.91 | 10713.36 |
155 | 2009.12.30 20:00 | buy | 78 | 0.11 | 1.03641 | 0.00000 | 0.00000 | ||
156 | 2009.12.31 02:45 | buy | 79 | 0.11 | 1.03456 | 0.00000 | 0.00000 | ||
157 | 2009.12.31 07:40 | buy | 80 | 0.22 | 1.03126 | 0.00000 | 0.00000 | ||
158 | 2009.12.31 16:10 | close | 80 | 0.22 | 1.03462 | 0.00000 | 0.00000 | 71.45 | 10784.81 |
159 | 2009.12.31 16:10 | close | 79 | 0.11 | 1.03462 | 0.00000 | 0.00000 | 0.64 | 10785.45 |
160 | 2009.12.31 16:10 | close | 78 | 0.11 | 1.03462 | 0.00000 | 0.00000 | -18.87 | 10766.58 |