Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1428.03 | Gross profit | 3076.60 | Gross loss | -1648.57 |
Profit factor | 1.87 | Expected payoff | 7.64 | ||
Absolute drawdown | 3844.70 | Maximal drawdown | 4221.57 (40.68%) | Relative drawdown | 40.68% (4221.57) |
Total trades | 187 | Short positions (won %) | 90 (81.11%) | Long positions (won %) | 97 (69.07%) |
Profit trades (% of total) | 140 (74.87%) | Loss trades (% of total) | 47 (25.13%) | ||
Largest | profit trade | 311.21 | loss trade | -209.61 | |
Average | profit trade | 21.98 | loss trade | -35.08 | |
Maximum | consecutive wins (profit in money) | 16 (940.11) | consecutive losses (loss in money) | 4 (-92.99) | |
Maximal | consecutive profit (count of wins) | 940.11 (16) | consecutive loss (count of losses) | -377.19 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 11:00 | sell | 1 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 11:20 | close | 1 | 0.10 | 0.99940 | 0.00000 | 0.00000 | 11.41 | 10011.41 |
3 | 2009.12.01 12:00 | sell | 2 | 0.10 | 1.00028 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 14:15 | close | 2 | 0.10 | 0.99984 | 0.00000 | 0.00000 | 4.40 | 10015.81 |
5 | 2009.12.01 15:00 | sell | 3 | 0.10 | 1.00086 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 15:10 | close | 3 | 0.10 | 1.00062 | 0.00000 | 0.00000 | 2.40 | 10018.21 |
7 | 2009.12.01 16:00 | sell | 4 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 16:20 | close | 4 | 0.10 | 0.99929 | 0.00000 | 0.00000 | 5.30 | 10023.51 |
9 | 2009.12.01 17:00 | sell | 5 | 0.10 | 0.99893 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 17:15 | close | 5 | 0.10 | 0.99784 | 0.00000 | 0.00000 | 10.92 | 10034.43 |
11 | 2009.12.01 18:00 | sell | 6 | 0.10 | 0.99839 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 18:37 | close | 6 | 0.10 | 0.99779 | 0.00000 | 0.00000 | 6.01 | 10040.44 |
13 | 2009.12.01 19:00 | sell | 7 | 0.10 | 0.99874 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 19:15 | close | 7 | 0.10 | 0.99828 | 0.00000 | 0.00000 | 4.61 | 10045.05 |
15 | 2009.12.01 20:00 | sell | 8 | 0.10 | 0.99747 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 21:20 | sell | 9 | 0.10 | 0.99933 | 0.00000 | 0.00000 | ||
17 | 2009.12.02 01:50 | sell | 10 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
18 | 2009.12.02 04:20 | close | 10 | 0.10 | 0.99819 | 0.00000 | 0.00000 | 2.10 | 10047.15 |
19 | 2009.12.02 04:20 | close | 9 | 0.10 | 0.99819 | 0.00000 | 0.00000 | 11.35 | 10058.50 |
20 | 2009.12.02 04:20 | close | 8 | 0.10 | 0.99819 | 0.00000 | 0.00000 | -7.28 | 10051.22 |
21 | 2009.12.02 18:00 | sell | 11 | 0.10 | 1.00089 | 0.00000 | 0.00000 | ||
22 | 2009.12.02 18:07 | close | 11 | 0.10 | 1.00040 | 0.00000 | 0.00000 | 4.90 | 10056.12 |
23 | 2009.12.03 05:00 | sell | 12 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
24 | 2009.12.03 05:20 | buy | 13 | 0.10 | 0.99967 | 0.00000 | 0.00000 | ||
25 | 2009.12.03 07:45 | sell | 14 | 0.10 | 0.99799 | 0.00000 | 0.00000 | ||
26 | 2009.12.03 07:50 | sell | 15 | 0.20 | 0.99734 | 0.00000 | 0.00000 | ||
27 | 2009.12.03 07:52 | sell | 16 | 0.30 | 0.99767 | 0.00000 | 0.00000 | ||
28 | 2009.12.03 07:55 | sell | 17 | 0.30 | 0.99750 | 0.00000 | 0.00000 | ||
29 | 2009.12.03 08:20 | close | 17 | 0.30 | 0.99691 | 0.00000 | 0.00000 | 17.75 | 10073.87 |
30 | 2009.12.03 08:20 | close | 16 | 0.30 | 0.99691 | 0.00000 | 0.00000 | 22.87 | 10096.74 |
31 | 2009.12.03 08:20 | close | 15 | 0.20 | 0.99691 | 0.00000 | 0.00000 | 8.63 | 10105.37 |
32 | 2009.12.03 08:20 | close | 14 | 0.10 | 0.99691 | 0.00000 | 0.00000 | 10.83 | 10116.20 |
33 | 2009.12.03 08:20 | close | 13 | 0.10 | 0.99673 | 0.00000 | 0.00000 | -29.50 | 10086.70 |
34 | 2009.12.03 08:20 | close | 12 | 0.10 | 0.99691 | 0.00000 | 0.00000 | 19.96 | 10106.66 |
35 | 2009.12.03 09:00 | sell | 18 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
36 | 2009.12.03 11:32 | close | 18 | 0.10 | 0.99670 | 0.00000 | 0.00000 | 4.21 | 10110.87 |
37 | 2009.12.03 12:00 | sell | 19 | 0.10 | 0.99705 | 0.00000 | 0.00000 | ||
38 | 2009.12.03 13:20 | buy | 20 | 0.10 | 0.99806 | 0.00000 | 0.00000 | ||
39 | 2009.12.03 14:37 | sell | 21 | 0.10 | 0.99582 | 0.00000 | 0.00000 | ||
40 | 2009.12.03 14:45 | buy | 22 | 0.20 | 0.99903 | 0.00000 | 0.00000 | ||
41 | 2009.12.03 14:50 | buy | 23 | 0.30 | 1.00017 | 0.00000 | 0.00000 | ||
42 | 2009.12.03 14:55 | buy | 24 | 0.50 | 0.99979 | 0.00000 | 0.00000 | ||
43 | 2009.12.03 15:20 | close | 24 | 0.50 | 1.00107 | 0.00000 | 0.00000 | 63.93 | 10174.80 |
44 | 2009.12.03 15:20 | close | 23 | 0.30 | 1.00107 | 0.00000 | 0.00000 | 26.97 | 10201.77 |
45 | 2009.12.03 15:20 | close | 22 | 0.20 | 1.00107 | 0.00000 | 0.00000 | 40.76 | 10242.53 |
46 | 2009.12.03 15:20 | close | 21 | 0.10 | 1.00125 | 0.00000 | 0.00000 | -54.23 | 10188.30 |
47 | 2009.12.03 15:20 | close | 20 | 0.10 | 1.00107 | 0.00000 | 0.00000 | 30.07 | 10218.37 |
48 | 2009.12.03 15:20 | close | 19 | 0.10 | 1.00125 | 0.00000 | 0.00000 | -41.95 | 10176.42 |
49 | 2009.12.03 16:00 | sell | 25 | 0.10 | 0.99961 | 0.00000 | 0.00000 | ||
50 | 2009.12.03 16:20 | close | 25 | 0.10 | 0.99917 | 0.00000 | 0.00000 | 4.40 | 10180.82 |
51 | 2009.12.03 18:00 | sell | 26 | 0.10 | 0.99952 | 0.00000 | 0.00000 | ||
52 | 2009.12.03 18:50 | close | 26 | 0.10 | 0.99889 | 0.00000 | 0.00000 | 6.31 | 10187.13 |
53 | 2009.12.03 22:00 | sell | 27 | 0.10 | 0.99978 | 0.00000 | 0.00000 | ||
54 | 2009.12.03 22:45 | sell | 28 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
55 | 2009.12.04 00:20 | close | 28 | 0.10 | 0.99998 | 0.00000 | 0.00000 | 10.63 | 10197.76 |
56 | 2009.12.04 00:20 | close | 27 | 0.10 | 0.99998 | 0.00000 | 0.00000 | -2.07 | 10195.69 |
57 | 2009.12.04 04:00 | sell | 29 | 0.10 | 1.00003 | 0.00000 | 0.00000 | ||
58 | 2009.12.04 07:46 | close | 29 | 0.10 | 0.99964 | 0.00000 | 0.00000 | 3.90 | 10199.59 |
59 | 2009.12.04 08:00 | sell | 30 | 0.10 | 0.99996 | 0.00000 | 0.00000 | ||
60 | 2009.12.04 08:15 | close | 30 | 0.10 | 0.99947 | 0.00000 | 0.00000 | 4.90 | 10204.49 |
61 | 2009.12.04 12:00 | sell | 31 | 0.10 | 1.00001 | 0.00000 | 0.00000 | ||
62 | 2009.12.04 12:50 | close | 31 | 0.10 | 0.99966 | 0.00000 | 0.00000 | 3.50 | 10207.99 |
63 | 2009.12.04 13:00 | sell | 32 | 0.10 | 0.99967 | 0.00000 | 0.00000 | ||
64 | 2009.12.04 13:15 | close | 32 | 0.10 | 0.99938 | 0.00000 | 0.00000 | 2.90 | 10210.89 |
65 | 2009.12.04 18:00 | buy | 33 | 0.10 | 1.01382 | 0.00000 | 0.00000 | ||
66 | 2009.12.04 18:20 | close | 33 | 0.10 | 1.01447 | 0.00000 | 0.00000 | 6.41 | 10217.30 |
67 | 2009.12.04 19:00 | buy | 34 | 0.10 | 1.01408 | 0.00000 | 0.00000 | ||
68 | 2009.12.04 19:13 | close | 34 | 0.10 | 1.01482 | 0.00000 | 0.00000 | 7.29 | 10224.59 |
69 | 2009.12.04 20:00 | buy | 35 | 0.10 | 1.01795 | 0.00000 | 0.00000 | ||
70 | 2009.12.04 20:50 | close | 35 | 0.10 | 1.01909 | 0.00000 | 0.00000 | 11.19 | 10235.78 |
71 | 2009.12.04 21:00 | buy | 36 | 0.10 | 1.01877 | 0.00000 | 0.00000 | ||
72 | 2009.12.04 21:15 | buy | 37 | 0.10 | 1.01731 | 0.00000 | 0.00000 | ||
73 | 2009.12.04 22:20 | buy | 38 | 0.10 | 1.01614 | 0.00000 | 0.00000 | ||
74 | 2009.12.07 06:37 | buy | 39 | 0.30 | 1.01378 | 0.00000 | 0.00000 | ||
75 | 2009.12.07 06:52 | buy | 40 | 0.60 | 1.01513 | 0.00000 | 0.00000 | ||
76 | 2009.12.07 07:17 | buy | 41 | 0.30 | 1.01464 | 0.00000 | 0.00000 | ||
77 | 2009.12.07 08:15 | close | 41 | 0.30 | 1.01573 | 0.00000 | 0.00000 | 32.19 | 10267.97 |
78 | 2009.12.07 08:15 | close | 40 | 0.60 | 1.01573 | 0.00000 | 0.00000 | 35.44 | 10303.41 |
79 | 2009.12.07 08:15 | close | 39 | 0.30 | 1.01573 | 0.00000 | 0.00000 | 57.59 | 10361.00 |
80 | 2009.12.07 08:15 | close | 38 | 0.10 | 1.01573 | 0.00000 | 0.00000 | -3.99 | 10357.01 |
81 | 2009.12.07 08:15 | close | 37 | 0.10 | 1.01573 | 0.00000 | 0.00000 | -15.51 | 10341.50 |
82 | 2009.12.07 08:15 | close | 36 | 0.10 | 1.01573 | 0.00000 | 0.00000 | -29.88 | 10311.62 |
83 | 2009.12.07 11:00 | buy | 42 | 0.10 | 1.02116 | 0.00000 | 0.00000 | ||
84 | 2009.12.07 11:02 | close | 42 | 0.10 | 1.02170 | 0.00000 | 0.00000 | 5.29 | 10316.91 |
85 | 2009.12.07 12:00 | buy | 43 | 0.10 | 1.02101 | 0.00000 | 0.00000 | ||
86 | 2009.12.07 12:20 | close | 43 | 0.10 | 1.02133 | 0.00000 | 0.00000 | 3.13 | 10320.04 |
87 | 2009.12.07 13:00 | buy | 44 | 0.10 | 1.02204 | 0.00000 | 0.00000 | ||
88 | 2009.12.07 13:15 | close | 44 | 0.10 | 1.02264 | 0.00000 | 0.00000 | 5.87 | 10325.91 |
89 | 2009.12.07 14:00 | buy | 45 | 0.10 | 1.02263 | 0.00000 | 0.00000 | ||
90 | 2009.12.07 14:07 | close | 45 | 0.10 | 1.02289 | 0.00000 | 0.00000 | 2.54 | 10328.45 |
91 | 2009.12.07 15:00 | buy | 46 | 0.10 | 1.02162 | 0.00000 | 0.00000 | ||
92 | 2009.12.07 16:10 | close | 46 | 0.10 | 1.02207 | 0.00000 | 0.00000 | 4.40 | 10332.85 |
93 | 2009.12.08 14:00 | buy | 47 | 0.10 | 1.02209 | 0.00000 | 0.00000 | ||
94 | 2009.12.08 14:05 | close | 47 | 0.10 | 1.02244 | 0.00000 | 0.00000 | 3.42 | 10336.27 |
95 | 2009.12.08 15:00 | buy | 48 | 0.10 | 1.02432 | 0.00000 | 0.00000 | ||
96 | 2009.12.08 16:45 | close | 48 | 0.10 | 1.02467 | 0.00000 | 0.00000 | 3.42 | 10339.69 |
97 | 2009.12.08 17:00 | buy | 49 | 0.10 | 1.02492 | 0.00000 | 0.00000 | ||
98 | 2009.12.08 18:15 | close | 49 | 0.10 | 1.02578 | 0.00000 | 0.00000 | 8.38 | 10348.07 |
99 | 2009.12.08 19:00 | buy | 50 | 0.10 | 1.02625 | 0.00000 | 0.00000 | ||
100 | 2009.12.08 19:15 | close | 50 | 0.10 | 1.02740 | 0.00000 | 0.00000 | 11.19 | 10359.26 |
101 | 2009.12.08 20:00 | buy | 51 | 0.10 | 1.02784 | 0.00000 | 0.00000 | ||
102 | 2009.12.08 21:00 | close | 51 | 0.10 | 1.02830 | 0.00000 | 0.00000 | 4.47 | 10363.73 |
103 | 2009.12.08 21:00 | buy | 52 | 0.10 | 1.02848 | 0.00000 | 0.00000 | ||
104 | 2009.12.08 21:50 | buy | 53 | 0.10 | 1.02703 | 0.00000 | 0.00000 | ||
105 | 2009.12.08 23:32 | buy | 54 | 0.10 | 1.02477 | 0.00000 | 0.00000 | ||
106 | 2009.12.08 23:50 | close | 54 | 0.10 | 1.02721 | 0.00000 | 0.00000 | 23.75 | 10387.48 |
107 | 2009.12.08 23:50 | close | 53 | 0.10 | 1.02721 | 0.00000 | 0.00000 | 1.75 | 10389.23 |
108 | 2009.12.08 23:50 | close | 52 | 0.10 | 1.02721 | 0.00000 | 0.00000 | -12.36 | 10376.87 |
109 | 2009.12.09 00:00 | buy | 55 | 0.10 | 1.02692 | 0.00000 | 0.00000 | ||
110 | 2009.12.09 00:02 | sell | 56 | 0.10 | 1.02594 | 0.00000 | 0.00000 | ||
111 | 2009.12.09 00:20 | buy | 57 | 0.10 | 1.02838 | 0.00000 | 0.00000 | ||
112 | 2009.12.09 00:32 | buy | 58 | 0.30 | 1.02897 | 0.00000 | 0.00000 | ||
113 | 2009.12.09 02:03 | buy | 59 | 0.40 | 1.02783 | 0.00000 | 0.00000 | ||
114 | 2009.12.09 02:26 | sell | 60 | 0.40 | 1.02530 | 0.00000 | 0.00000 | ||
115 | 2009.12.09 02:42 | sell | 61 | 0.50 | 1.02561 | 0.00000 | 0.00000 | ||
116 | 2009.12.09 04:20 | sell | 62 | 0.90 | 1.02506 | 0.00000 | 0.00000 | ||
117 | 2009.12.09 04:22 | sell | 63 | 0.90 | 1.02518 | 0.00000 | 0.00000 | ||
118 | 2009.12.09 04:25 | sell | 64 | 0.90 | 1.02512 | 0.00000 | 0.00000 | ||
119 | 2009.12.09 04:27 | sell | 65 | 0.90 | 1.02515 | 0.00000 | 0.00000 | ||
120 | 2009.12.09 04:35 | sell | 66 | 0.90 | 1.02510 | 0.00000 | 0.00000 | ||
121 | 2009.12.09 04:37 | sell | 67 | 0.90 | 1.02498 | 0.00000 | 0.00000 | ||
122 | 2009.12.09 04:45 | sell | 68 | 1.00 | 1.02545 | 0.00000 | 0.00000 | ||
123 | 2009.12.09 05:00 | sell | 69 | 1.20 | 1.02523 | 0.00000 | 0.00000 | ||
124 | 2009.12.09 05:07 | sell | 70 | 1.20 | 1.02518 | 0.00000 | 0.00000 | ||
125 | 2009.12.09 05:45 | sell | 71 | 1.20 | 1.02578 | 0.00000 | 0.00000 | ||
126 | 2009.12.09 05:47 | sell | 72 | 1.20 | 1.02570 | 0.00000 | 0.00000 | ||
127 | 2009.12.09 05:52 | sell | 73 | 1.20 | 1.02586 | 0.00000 | 0.00000 | ||
128 | 2009.12.09 05:59 | sell | 74 | 1.20 | 1.02589 | 0.00000 | 0.00000 | ||
129 | 2009.12.09 06:40 | sell | 75 | 0.70 | 1.02552 | 0.00000 | 0.00000 | ||
130 | 2009.12.09 07:45 | buy | 76 | 0.60 | 1.02755 | 0.00000 | 0.00000 | ||
131 | 2009.12.09 07:50 | buy | 77 | 0.60 | 1.02786 | 0.00000 | 0.00000 | ||
132 | 2009.12.09 09:20 | close | 77 | 0.60 | 1.02459 | 0.00000 | 0.00000 | -191.49 | 10185.38 |
133 | 2009.12.09 09:20 | close | 76 | 0.60 | 1.02459 | 0.00000 | 0.00000 | -173.34 | 10012.04 |
134 | 2009.12.09 09:20 | close | 75 | 0.70 | 1.02477 | 0.00000 | 0.00000 | 51.23 | 10063.27 |
135 | 2009.12.09 09:20 | close | 74 | 1.20 | 1.02477 | 0.00000 | 0.00000 | 131.15 | 10194.42 |
136 | 2009.12.09 09:20 | close | 73 | 1.20 | 1.02477 | 0.00000 | 0.00000 | 127.64 | 10322.06 |
137 | 2009.12.09 09:20 | close | 72 | 1.20 | 1.02477 | 0.00000 | 0.00000 | 108.90 | 10430.96 |
138 | 2009.12.09 09:20 | close | 71 | 1.20 | 1.02477 | 0.00000 | 0.00000 | 118.27 | 10549.23 |
139 | 2009.12.09 09:20 | close | 70 | 1.20 | 1.02477 | 0.00000 | 0.00000 | 48.01 | 10597.24 |
140 | 2009.12.09 09:20 | close | 69 | 1.20 | 1.02477 | 0.00000 | 0.00000 | 53.87 | 10651.11 |
141 | 2009.12.09 09:20 | close | 68 | 1.00 | 1.02477 | 0.00000 | 0.00000 | 66.36 | 10717.47 |
142 | 2009.12.09 09:20 | close | 67 | 0.90 | 1.02477 | 0.00000 | 0.00000 | 18.44 | 10735.91 |
143 | 2009.12.09 09:20 | close | 66 | 0.90 | 1.02477 | 0.00000 | 0.00000 | 28.98 | 10764.89 |
144 | 2009.12.09 09:20 | close | 65 | 0.90 | 1.02477 | 0.00000 | 0.00000 | 33.37 | 10798.26 |
145 | 2009.12.09 09:20 | close | 64 | 0.90 | 1.02477 | 0.00000 | 0.00000 | 30.74 | 10829.00 |
146 | 2009.12.09 09:20 | close | 63 | 0.90 | 1.02477 | 0.00000 | 0.00000 | 36.01 | 10865.01 |
147 | 2009.12.09 09:20 | close | 62 | 0.90 | 1.02477 | 0.00000 | 0.00000 | 25.47 | 10890.48 |
148 | 2009.12.09 09:20 | close | 61 | 0.50 | 1.02477 | 0.00000 | 0.00000 | 40.98 | 10931.46 |
149 | 2009.12.09 09:20 | close | 60 | 0.40 | 1.02477 | 0.00000 | 0.00000 | 20.69 | 10952.15 |
150 | 2009.12.09 09:20 | close | 59 | 0.40 | 1.02459 | 0.00000 | 0.00000 | -126.49 | 10825.66 |
151 | 2009.12.09 09:20 | close | 58 | 0.30 | 1.02459 | 0.00000 | 0.00000 | -128.25 | 10697.41 |
152 | 2009.12.09 09:20 | close | 57 | 0.10 | 1.02459 | 0.00000 | 0.00000 | -36.99 | 10660.42 |
153 | 2009.12.09 09:20 | close | 56 | 0.10 | 1.02477 | 0.00000 | 0.00000 | 11.42 | 10671.84 |
154 | 2009.12.09 09:20 | close | 55 | 0.10 | 1.02459 | 0.00000 | 0.00000 | -22.74 | 10649.10 |
155 | 2009.12.10 07:00 | buy | 78 | 0.10 | 1.02873 | 0.00000 | 0.00000 | ||
156 | 2009.12.10 07:10 | sell | 79 | 0.10 | 1.02788 | 0.00000 | 0.00000 | ||
157 | 2009.12.10 07:50 | sell | 80 | 0.10 | 1.02706 | 0.00000 | 0.00000 | ||
158 | 2009.12.10 08:07 | sell | 81 | 0.20 | 1.02746 | 0.00000 | 0.00000 | ||
159 | 2009.12.10 08:15 | close | 81 | 0.20 | 1.02677 | 0.00000 | 0.00000 | 13.44 | 10662.54 |
160 | 2009.12.10 08:15 | close | 80 | 0.10 | 1.02677 | 0.00000 | 0.00000 | 2.82 | 10665.36 |
161 | 2009.12.10 08:15 | close | 79 | 0.10 | 1.02677 | 0.00000 | 0.00000 | 10.81 | 10676.17 |
162 | 2009.12.10 08:15 | close | 78 | 0.10 | 1.02659 | 0.00000 | 0.00000 | -20.85 | 10655.32 |
163 | 2009.12.11 16:00 | buy | 82 | 0.10 | 1.03234 | 0.00000 | 0.00000 | ||
164 | 2009.12.11 16:10 | close | 82 | 0.10 | 1.03349 | 0.00000 | 0.00000 | 11.13 | 10666.45 |
165 | 2009.12.11 17:00 | buy | 83 | 0.10 | 1.03442 | 0.00000 | 0.00000 | ||
166 | 2009.12.11 17:10 | close | 83 | 0.10 | 1.03528 | 0.00000 | 0.00000 | 8.31 | 10674.76 |
167 | 2009.12.11 18:00 | buy | 84 | 0.10 | 1.03572 | 0.00000 | 0.00000 | ||
168 | 2009.12.11 20:37 | buy | 85 | 0.10 | 1.03377 | 0.00000 | 0.00000 | ||
169 | 2009.12.11 22:20 | close | 85 | 0.10 | 1.03488 | 0.00000 | 0.00000 | 10.73 | 10685.49 |
170 | 2009.12.11 22:20 | close | 84 | 0.10 | 1.03488 | 0.00000 | 0.00000 | -8.12 | 10677.37 |
171 | 2009.12.14 00:00 | buy | 86 | 0.10 | 1.03549 | 0.00000 | 0.00000 | ||
172 | 2009.12.14 00:20 | buy | 87 | 0.10 | 1.03420 | 0.00000 | 0.00000 | ||
173 | 2009.12.14 00:33 | close | 87 | 0.10 | 1.03518 | 0.00000 | 0.00000 | 9.47 | 10686.84 |
174 | 2009.12.14 00:33 | close | 86 | 0.10 | 1.03518 | 0.00000 | 0.00000 | -2.99 | 10683.85 |
175 | 2009.12.14 01:00 | buy | 88 | 0.10 | 1.03441 | 0.00000 | 0.00000 | ||
176 | 2009.12.14 01:15 | sell | 89 | 0.10 | 1.03366 | 0.00000 | 0.00000 | ||
177 | 2009.12.14 01:37 | sell | 90 | 0.10 | 1.03284 | 0.00000 | 0.00000 | ||
178 | 2009.12.14 02:20 | sell | 91 | 0.20 | 1.03226 | 0.00000 | 0.00000 | ||
179 | 2009.12.14 02:52 | sell | 92 | 0.30 | 1.03326 | 0.00000 | 0.00000 | ||
180 | 2009.12.14 02:57 | sell | 93 | 0.30 | 1.03304 | 0.00000 | 0.00000 | ||
181 | 2009.12.14 03:32 | close | 93 | 0.30 | 1.03280 | 0.00000 | 0.00000 | 6.97 | 10690.82 |
182 | 2009.12.14 03:32 | close | 92 | 0.30 | 1.03280 | 0.00000 | 0.00000 | 13.36 | 10704.18 |
183 | 2009.12.14 03:32 | close | 91 | 0.20 | 1.03280 | 0.00000 | 0.00000 | -10.46 | 10693.72 |
184 | 2009.12.14 03:32 | close | 90 | 0.10 | 1.03280 | 0.00000 | 0.00000 | 0.39 | 10694.11 |
185 | 2009.12.14 03:32 | close | 89 | 0.10 | 1.03280 | 0.00000 | 0.00000 | 8.33 | 10702.44 |
186 | 2009.12.14 03:32 | close | 88 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -17.33 | 10685.11 |
187 | 2009.12.15 08:00 | buy | 94 | 0.10 | 1.03379 | 0.00000 | 0.00000 | ||
188 | 2009.12.15 08:10 | sell | 95 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
189 | 2009.12.15 08:46 | buy | 96 | 0.10 | 1.03554 | 0.00000 | 0.00000 | ||
190 | 2009.12.15 09:03 | close | 96 | 0.10 | 1.03696 | 0.00000 | 0.00000 | 13.69 | 10698.80 |
191 | 2009.12.15 09:03 | close | 95 | 0.10 | 1.03714 | 0.00000 | 0.00000 | -42.04 | 10656.76 |
192 | 2009.12.15 09:03 | close | 94 | 0.10 | 1.03696 | 0.00000 | 0.00000 | 30.57 | 10687.33 |
193 | 2009.12.15 10:00 | buy | 97 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
194 | 2009.12.15 10:20 | close | 97 | 0.10 | 1.03999 | 0.00000 | 0.00000 | 12.88 | 10700.21 |
195 | 2009.12.15 11:00 | buy | 98 | 0.10 | 1.04004 | 0.00000 | 0.00000 | ||
196 | 2009.12.15 11:02 | close | 98 | 0.10 | 1.04084 | 0.00000 | 0.00000 | 7.69 | 10707.90 |
197 | 2009.12.15 12:00 | buy | 99 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
198 | 2009.12.15 12:15 | close | 99 | 0.10 | 1.04030 | 0.00000 | 0.00000 | 5.38 | 10713.28 |
199 | 2009.12.15 13:00 | buy | 100 | 0.10 | 1.03969 | 0.00000 | 0.00000 | ||
200 | 2009.12.15 13:15 | close | 100 | 0.10 | 1.04046 | 0.00000 | 0.00000 | 7.40 | 10720.68 |
201 | 2009.12.15 14:00 | buy | 101 | 0.10 | 1.04092 | 0.00000 | 0.00000 | ||
202 | 2009.12.15 14:20 | sell | 102 | 0.10 | 1.03975 | 0.00000 | 0.00000 | ||
203 | 2009.12.15 16:20 | sell | 103 | 0.10 | 1.03812 | 0.00000 | 0.00000 | ||
204 | 2009.12.15 17:20 | buy | 104 | 0.20 | 1.04206 | 0.00000 | 0.00000 | ||
205 | 2009.12.15 17:50 | buy | 105 | 0.30 | 1.04301 | 0.00000 | 0.00000 | ||
206 | 2009.12.15 20:05 | buy | 106 | 0.70 | 1.04167 | 0.00000 | 0.00000 | ||
207 | 2009.12.16 06:40 | buy | 107 | 0.70 | 1.04147 | 0.00000 | 0.00000 | ||
208 | 2009.12.16 06:47 | buy | 108 | 0.70 | 1.04137 | 0.00000 | 0.00000 | ||
209 | 2009.12.16 06:57 | buy | 109 | 0.70 | 1.04132 | 0.00000 | 0.00000 | ||
210 | 2009.12.16 08:45 | close | 109 | 0.70 | 1.04198 | 0.00000 | 0.00000 | 44.34 | 10765.02 |
211 | 2009.12.16 08:45 | close | 108 | 0.70 | 1.04198 | 0.00000 | 0.00000 | 40.98 | 10806.00 |
212 | 2009.12.16 08:45 | close | 107 | 0.70 | 1.04198 | 0.00000 | 0.00000 | 34.26 | 10840.26 |
213 | 2009.12.16 08:45 | close | 106 | 0.70 | 1.04198 | 0.00000 | 0.00000 | 21.18 | 10861.44 |
214 | 2009.12.16 08:45 | close | 105 | 0.30 | 1.04198 | 0.00000 | 0.00000 | -29.51 | 10831.93 |
215 | 2009.12.16 08:45 | close | 104 | 0.20 | 1.04198 | 0.00000 | 0.00000 | -1.44 | 10830.49 |
216 | 2009.12.16 08:45 | close | 103 | 0.10 | 1.04216 | 0.00000 | 0.00000 | -38.84 | 10791.65 |
217 | 2009.12.16 08:45 | close | 102 | 0.10 | 1.04216 | 0.00000 | 0.00000 | -23.20 | 10768.45 |
218 | 2009.12.16 08:45 | close | 101 | 0.10 | 1.04198 | 0.00000 | 0.00000 | 10.22 | 10778.67 |
219 | 2009.12.17 04:00 | buy | 110 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
220 | 2009.12.17 04:10 | close | 110 | 0.10 | 1.04611 | 0.00000 | 0.00000 | 9.37 | 10788.04 |
221 | 2009.12.17 05:00 | buy | 111 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
222 | 2009.12.17 05:15 | close | 111 | 0.10 | 1.04594 | 0.00000 | 0.00000 | 8.32 | 10796.36 |
223 | 2009.12.17 06:00 | buy | 112 | 0.10 | 1.04670 | 0.00000 | 0.00000 | ||
224 | 2009.12.17 07:50 | buy | 113 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
225 | 2009.12.17 08:20 | close | 113 | 0.10 | 1.04622 | 0.00000 | 0.00000 | 9.84 | 10806.20 |
226 | 2009.12.17 08:20 | close | 112 | 0.10 | 1.04622 | 0.00000 | 0.00000 | -4.59 | 10801.61 |
227 | 2009.12.17 09:00 | buy | 114 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
228 | 2009.12.17 09:20 | sell | 115 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
229 | 2009.12.17 10:16 | buy | 116 | 0.10 | 1.04785 | 0.00000 | 0.00000 | ||
230 | 2009.12.17 10:45 | buy | 117 | 0.30 | 1.04855 | 0.00000 | 0.00000 | ||
231 | 2009.12.17 10:50 | close | 117 | 0.30 | 1.04922 | 0.00000 | 0.00000 | 19.16 | 10820.77 |
232 | 2009.12.17 10:50 | close | 116 | 0.10 | 1.04922 | 0.00000 | 0.00000 | 13.06 | 10833.83 |
233 | 2009.12.17 10:50 | close | 115 | 0.10 | 1.04940 | 0.00000 | 0.00000 | -42.31 | 10791.52 |
234 | 2009.12.17 10:50 | close | 114 | 0.10 | 1.04922 | 0.00000 | 0.00000 | 27.93 | 10819.45 |
235 | 2009.12.17 11:00 | buy | 118 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
236 | 2009.12.17 11:40 | close | 118 | 0.10 | 1.04968 | 0.00000 | 0.00000 | 10.57 | 10830.02 |
237 | 2009.12.17 12:00 | buy | 119 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
238 | 2009.12.17 12:20 | buy | 120 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
239 | 2009.12.17 12:32 | buy | 121 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
240 | 2009.12.17 12:47 | buy | 122 | 0.10 | 1.04882 | 0.00000 | 0.00000 | ||
241 | 2009.12.17 13:50 | close | 122 | 0.10 | 1.04924 | 0.00000 | 0.00000 | 4.00 | 10834.02 |
242 | 2009.12.17 13:50 | close | 121 | 0.10 | 1.04924 | 0.00000 | 0.00000 | 0.86 | 10834.88 |
243 | 2009.12.17 13:50 | close | 120 | 0.10 | 1.04924 | 0.00000 | 0.00000 | 10.58 | 10845.46 |
244 | 2009.12.17 13:50 | close | 119 | 0.10 | 1.04924 | 0.00000 | 0.00000 | -5.62 | 10839.84 |
245 | 2009.12.17 14:00 | buy | 123 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
246 | 2009.12.17 14:02 | close | 123 | 0.10 | 1.04986 | 0.00000 | 0.00000 | 6.67 | 10846.51 |
247 | 2009.12.17 15:00 | buy | 124 | 0.10 | 1.04958 | 0.00000 | 0.00000 | ||
248 | 2009.12.17 15:15 | sell | 125 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
249 | 2009.12.17 16:20 | sell | 126 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
250 | 2009.12.17 16:50 | sell | 127 | 0.20 | 1.04564 | 0.00000 | 0.00000 | ||
251 | 2009.12.17 16:52 | sell | 128 | 0.30 | 1.04608 | 0.00000 | 0.00000 | ||
252 | 2009.12.17 16:55 | sell | 129 | 0.30 | 1.04586 | 0.00000 | 0.00000 | ||
253 | 2009.12.17 18:02 | buy | 130 | 0.40 | 1.05022 | 0.00000 | 0.00000 | ||
254 | 2009.12.17 20:20 | sell | 131 | 0.40 | 1.04464 | 0.00000 | 0.00000 | ||
255 | 2009.12.17 20:33 | sell | 132 | 0.50 | 1.04576 | 0.00000 | 0.00000 | ||
256 | 2009.12.17 21:40 | sell | 133 | 0.90 | 1.04597 | 0.00000 | 0.00000 | ||
257 | 2009.12.17 22:47 | sell | 134 | 1.40 | 1.04725 | 0.00000 | 0.00000 | ||
258 | 2009.12.18 01:15 | close | 134 | 1.40 | 1.04492 | 0.00000 | 0.00000 | 311.21 | 11157.72 |
259 | 2009.12.18 01:15 | close | 133 | 0.90 | 1.04492 | 0.00000 | 0.00000 | 89.82 | 11247.53 |
260 | 2009.12.18 01:15 | close | 132 | 0.50 | 1.04492 | 0.00000 | 0.00000 | 39.84 | 11287.38 |
261 | 2009.12.18 01:15 | close | 131 | 0.40 | 1.04492 | 0.00000 | 0.00000 | -11.00 | 11276.38 |
262 | 2009.12.18 01:15 | close | 130 | 0.40 | 1.04474 | 0.00000 | 0.00000 | -209.61 | 11066.77 |
263 | 2009.12.18 01:15 | close | 129 | 0.30 | 1.04492 | 0.00000 | 0.00000 | 26.78 | 11093.55 |
264 | 2009.12.18 01:15 | close | 128 | 0.30 | 1.04492 | 0.00000 | 0.00000 | 33.09 | 11126.64 |
265 | 2009.12.18 01:15 | close | 127 | 0.20 | 1.04492 | 0.00000 | 0.00000 | 13.64 | 11140.28 |
266 | 2009.12.18 01:15 | close | 126 | 0.10 | 1.04492 | 0.00000 | 0.00000 | 15.15 | 11155.43 |
267 | 2009.12.18 01:15 | close | 125 | 0.10 | 1.04492 | 0.00000 | 0.00000 | 29.31 | 11184.74 |
268 | 2009.12.18 01:15 | close | 124 | 0.10 | 1.04474 | 0.00000 | 0.00000 | -46.28 | 11138.46 |
269 | 2009.12.21 22:00 | buy | 135 | 0.10 | 1.04598 | 0.00000 | 0.00000 | ||
270 | 2009.12.21 22:20 | close | 135 | 0.10 | 1.04633 | 0.00000 | 0.00000 | 3.35 | 11141.81 |
271 | 2009.12.21 23:00 | buy | 136 | 0.10 | 1.04615 | 0.00000 | 0.00000 | ||
272 | 2009.12.21 23:10 | close | 136 | 0.10 | 1.04636 | 0.00000 | 0.00000 | 2.01 | 11143.82 |
273 | 2009.12.22 00:00 | buy | 137 | 0.10 | 1.04612 | 0.00000 | 0.00000 | ||
274 | 2009.12.22 00:15 | close | 137 | 0.10 | 1.04654 | 0.00000 | 0.00000 | 4.01 | 11147.83 |
275 | 2009.12.22 01:00 | buy | 138 | 0.10 | 1.04566 | 0.00000 | 0.00000 | ||
276 | 2009.12.22 01:32 | close | 138 | 0.10 | 1.04625 | 0.00000 | 0.00000 | 5.64 | 11153.47 |
277 | 2009.12.22 13:00 | buy | 139 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
278 | 2009.12.22 13:45 | close | 139 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 7.53 | 11161.00 |
279 | 2009.12.22 14:00 | buy | 140 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
280 | 2009.12.22 14:02 | close | 140 | 0.10 | 1.05018 | 0.00000 | 0.00000 | 5.52 | 11166.52 |
281 | 2009.12.22 17:00 | buy | 141 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
282 | 2009.12.22 17:07 | close | 141 | 0.10 | 1.04993 | 0.00000 | 0.00000 | 7.62 | 11174.14 |
283 | 2009.12.22 18:00 | buy | 142 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
284 | 2009.12.22 18:20 | sell | 143 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
285 | 2009.12.22 22:50 | buy | 144 | 0.30 | 1.04917 | 0.00000 | 0.00000 | ||
286 | 2009.12.22 23:20 | buy | 145 | 0.30 | 1.04976 | 0.00000 | 0.00000 | ||
287 | 2009.12.22 23:25 | buy | 146 | 0.40 | 1.04965 | 0.00000 | 0.00000 | ||
288 | 2009.12.23 01:40 | buy | 147 | 0.30 | 1.04910 | 0.00000 | 0.00000 | ||
289 | 2009.12.23 04:20 | close | 147 | 0.30 | 1.04968 | 0.00000 | 0.00000 | 16.58 | 11190.72 |
290 | 2009.12.23 04:20 | close | 146 | 0.40 | 1.04968 | 0.00000 | 0.00000 | 1.34 | 11192.06 |
291 | 2009.12.23 04:20 | close | 145 | 0.30 | 1.04968 | 0.00000 | 0.00000 | -2.14 | 11189.92 |
292 | 2009.12.23 04:20 | close | 144 | 0.30 | 1.04968 | 0.00000 | 0.00000 | 14.73 | 11204.65 |
293 | 2009.12.23 04:20 | close | 143 | 0.10 | 1.04986 | 0.00000 | 0.00000 | -25.31 | 11179.34 |
294 | 2009.12.23 04:20 | close | 142 | 0.10 | 1.04968 | 0.00000 | 0.00000 | 9.58 | 11188.92 |
295 | 2009.12.23 05:00 | buy | 148 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
296 | 2009.12.23 05:20 | close | 148 | 0.10 | 1.04935 | 0.00000 | 0.00000 | 2.48 | 11191.40 |
297 | 2009.12.23 06:00 | buy | 149 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
298 | 2009.12.23 06:50 | sell | 150 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
299 | 2009.12.23 11:20 | sell | 151 | 0.10 | 1.04684 | 0.00000 | 0.00000 | ||
300 | 2009.12.23 11:50 | sell | 152 | 0.20 | 1.04582 | 0.00000 | 0.00000 | ||
301 | 2009.12.23 12:10 | sell | 153 | 0.40 | 1.04632 | 0.00000 | 0.00000 | ||
302 | 2009.12.23 12:15 | sell | 154 | 0.40 | 1.04658 | 0.00000 | 0.00000 | ||
303 | 2009.12.23 12:42 | sell | 155 | 0.40 | 1.04645 | 0.00000 | 0.00000 | ||
304 | 2009.12.23 12:47 | sell | 156 | 0.40 | 1.04671 | 0.00000 | 0.00000 | ||
305 | 2009.12.23 12:57 | sell | 157 | 0.40 | 1.04671 | 0.00000 | 0.00000 | ||
306 | 2009.12.23 13:15 | close | 157 | 0.40 | 1.04617 | 0.00000 | 0.00000 | 20.65 | 11212.05 |
307 | 2009.12.23 13:15 | close | 156 | 0.40 | 1.04617 | 0.00000 | 0.00000 | 20.65 | 11232.70 |
308 | 2009.12.23 13:15 | close | 155 | 0.40 | 1.04617 | 0.00000 | 0.00000 | 10.71 | 11243.41 |
309 | 2009.12.23 13:15 | close | 154 | 0.40 | 1.04617 | 0.00000 | 0.00000 | 15.68 | 11259.09 |
310 | 2009.12.23 13:15 | close | 153 | 0.40 | 1.04617 | 0.00000 | 0.00000 | 5.74 | 11264.83 |
311 | 2009.12.23 13:15 | close | 152 | 0.20 | 1.04617 | 0.00000 | 0.00000 | -6.69 | 11258.14 |
312 | 2009.12.23 13:15 | close | 151 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 6.40 | 11264.54 |
313 | 2009.12.23 13:15 | close | 150 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 18.45 | 11282.99 |
314 | 2009.12.23 13:15 | close | 149 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -31.36 | 11251.63 |
315 | 2009.12.23 19:00 | sell | 158 | 0.10 | 1.03739 | 0.00000 | 0.00000 | ||
316 | 2009.12.23 20:46 | sell | 159 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
317 | 2009.12.24 03:12 | sell | 160 | 0.10 | 1.03837 | 0.00000 | 0.00000 | ||
318 | 2009.12.24 03:15 | close | 160 | 0.10 | 1.03818 | 0.00000 | 0.00000 | 1.83 | 11253.46 |
319 | 2009.12.24 03:15 | close | 159 | 0.10 | 1.03818 | 0.00000 | 0.00000 | 11.16 | 11264.62 |
320 | 2009.12.24 03:15 | close | 158 | 0.10 | 1.03818 | 0.00000 | 0.00000 | -7.82 | 11256.80 |
321 | 2009.12.24 12:00 | sell | 161 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
322 | 2009.12.24 12:40 | close | 161 | 0.10 | 1.03458 | 0.00000 | 0.00000 | 4.93 | 11261.73 |
323 | 2009.12.24 13:00 | sell | 162 | 0.10 | 1.03371 | 0.00000 | 0.00000 | ||
324 | 2009.12.24 13:50 | close | 162 | 0.10 | 1.03215 | 0.00000 | 0.00000 | 15.11 | 11276.84 |
325 | 2009.12.24 14:00 | sell | 163 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
326 | 2009.12.24 15:15 | sell | 164 | 0.10 | 1.03596 | 0.00000 | 0.00000 | ||
327 | 2009.12.24 18:15 | sell | 165 | 0.10 | 1.03817 | 0.00000 | 0.00000 | ||
328 | 2009.12.28 02:50 | close | 165 | 0.10 | 1.03436 | 0.00000 | 0.00000 | 36.69 | 11313.53 |
329 | 2009.12.28 02:50 | close | 164 | 0.10 | 1.03436 | 0.00000 | 0.00000 | 15.33 | 11328.87 |
330 | 2009.12.28 02:50 | close | 163 | 0.10 | 1.03436 | 0.00000 | 0.00000 | -16.19 | 11312.68 |
331 | 2009.12.28 14:00 | sell | 166 | 0.10 | 1.03316 | 0.00000 | 0.00000 | ||
332 | 2009.12.28 23:15 | sell | 167 | 0.10 | 1.03504 | 0.00000 | 0.00000 | ||
333 | 2009.12.29 08:16 | sell | 168 | 0.10 | 1.03410 | 0.00000 | 0.00000 | ||
334 | 2009.12.29 08:20 | close | 168 | 0.10 | 1.03354 | 0.00000 | 0.00000 | 5.42 | 11318.10 |
335 | 2009.12.29 08:20 | close | 167 | 0.10 | 1.03354 | 0.00000 | 0.00000 | 14.44 | 11332.54 |
336 | 2009.12.29 08:20 | close | 166 | 0.10 | 1.03354 | 0.00000 | 0.00000 | -3.75 | 11328.79 |
337 | 2009.12.29 10:00 | sell | 169 | 0.10 | 1.02953 | 0.00000 | 0.00000 | ||
338 | 2009.12.29 10:37 | close | 169 | 0.10 | 1.02923 | 0.00000 | 0.00000 | 2.91 | 11331.70 |
339 | 2009.12.29 11:00 | sell | 170 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
340 | 2009.12.29 11:33 | sell | 171 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
341 | 2009.12.29 12:45 | close | 171 | 0.10 | 1.03011 | 0.00000 | 0.00000 | 10.48 | 11342.18 |
342 | 2009.12.29 12:45 | close | 170 | 0.10 | 1.03011 | 0.00000 | 0.00000 | -2.43 | 11339.75 |
343 | 2009.12.29 13:00 | sell | 172 | 0.10 | 1.02904 | 0.00000 | 0.00000 | ||
344 | 2009.12.29 13:20 | close | 172 | 0.10 | 1.02800 | 0.00000 | 0.00000 | 10.12 | 11349.87 |
345 | 2009.12.29 14:00 | sell | 173 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
346 | 2009.12.29 14:03 | buy | 174 | 0.10 | 1.03018 | 0.00000 | 0.00000 | ||
347 | 2009.12.29 14:10 | buy | 175 | 0.20 | 1.03080 | 0.00000 | 0.00000 | ||
348 | 2009.12.29 14:16 | buy | 176 | 0.30 | 1.03142 | 0.00000 | 0.00000 | ||
349 | 2009.12.29 15:45 | close | 176 | 0.30 | 1.03183 | 0.00000 | 0.00000 | 11.92 | 11361.79 |
350 | 2009.12.29 15:45 | close | 175 | 0.20 | 1.03183 | 0.00000 | 0.00000 | 19.96 | 11381.75 |
351 | 2009.12.29 15:45 | close | 174 | 0.10 | 1.03183 | 0.00000 | 0.00000 | 15.99 | 11397.74 |
352 | 2009.12.29 15:45 | close | 173 | 0.10 | 1.03201 | 0.00000 | 0.00000 | -29.55 | 11368.19 |
353 | 2009.12.30 04:00 | buy | 177 | 0.10 | 1.03931 | 0.00000 | 0.00000 | ||
354 | 2009.12.30 05:20 | buy | 178 | 0.10 | 1.03839 | 0.00000 | 0.00000 | ||
355 | 2009.12.30 05:59 | buy | 179 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
356 | 2009.12.30 06:10 | buy | 180 | 0.10 | 1.03888 | 0.00000 | 0.00000 | ||
357 | 2009.12.30 07:50 | buy | 181 | 0.10 | 1.03737 | 0.00000 | 0.00000 | ||
358 | 2009.12.30 09:07 | buy | 182 | 0.10 | 1.03602 | 0.00000 | 0.00000 | ||
359 | 2009.12.30 09:25 | buy | 183 | 0.20 | 1.03807 | 0.00000 | 0.00000 | ||
360 | 2009.12.30 09:32 | close | 183 | 0.20 | 1.03835 | 0.00000 | 0.00000 | 5.39 | 11373.58 |
361 | 2009.12.30 09:32 | close | 182 | 0.10 | 1.03835 | 0.00000 | 0.00000 | 22.44 | 11396.02 |
362 | 2009.12.30 09:32 | close | 181 | 0.10 | 1.03835 | 0.00000 | 0.00000 | 9.44 | 11405.46 |
363 | 2009.12.30 09:32 | close | 180 | 0.10 | 1.03835 | 0.00000 | 0.00000 | -5.10 | 11400.36 |
364 | 2009.12.30 09:32 | close | 179 | 0.10 | 1.03835 | 0.00000 | 0.00000 | -6.45 | 11393.91 |
365 | 2009.12.30 09:32 | close | 178 | 0.10 | 1.03835 | 0.00000 | 0.00000 | -0.39 | 11393.52 |
366 | 2009.12.30 09:32 | close | 177 | 0.10 | 1.03835 | 0.00000 | 0.00000 | -9.25 | 11384.27 |
367 | 2009.12.30 18:00 | buy | 184 | 0.10 | 1.03924 | 0.00000 | 0.00000 | ||
368 | 2009.12.30 18:15 | buy | 185 | 0.10 | 1.03677 | 0.00000 | 0.00000 | ||
369 | 2009.12.31 02:20 | buy | 186 | 0.10 | 1.03512 | 0.00000 | 0.00000 | ||
370 | 2009.12.31 07:46 | buy | 187 | 0.40 | 1.02916 | 0.00000 | 0.00000 | ||
371 | 2009.12.31 15:50 | close | 187 | 0.40 | 1.03318 | 0.00000 | 0.00000 | 155.64 | 11539.91 |
372 | 2009.12.31 15:50 | close | 186 | 0.10 | 1.03318 | 0.00000 | 0.00000 | -18.78 | 11521.13 |
373 | 2009.12.31 15:50 | close | 185 | 0.10 | 1.03318 | 0.00000 | 0.00000 | -34.60 | 11486.53 |
374 | 2009.12.31 15:50 | close | 184 | 0.10 | 1.03318 | 0.00000 | 0.00000 | -58.50 | 11428.03 |