Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; Targetprofit=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559;
Bars in test1515Ticks modelled13947Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-8867.18Gross profit16114.27Gross loss-24981.46
Profit factor0.65Expected payoff-18.67
Absolute drawdown8867.18Maximal drawdown12557.30 (91.73%)Relative drawdown91.73% (12557.30)
Total trades475Short positions (won %)288 (71.18%)Long positions (won %)187 (63.64%)
Profit trades (% of total)324 (68.21%)Loss trades (% of total)151 (31.79%)
Largestprofit trade642.73loss trade-961.39
Averageprofit trade49.74loss trade-165.44
Maximumconsecutive wins (profit in money)44 (997.68)consecutive losses (loss in money)18 (-12752.37)
Maximalconsecutive profit (count of wins)4228.94 (16)consecutive loss (count of losses)-12752.37 (18)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 02:00sell10.101.004630.000000.00000
22009.12.01 02:02sell20.101.004880.000000.00000
32009.12.01 02:15close20.101.004520.000000.000003.5810003.58
42009.12.01 02:15close10.101.004520.000000.000001.1010004.68
52009.12.01 03:00sell30.101.004370.000000.00000
62009.12.01 03:05sell40.101.004500.000000.00000
72009.12.01 03:10sell50.311.004860.000000.00000
82009.12.01 03:20sell60.921.005570.000000.00000
92009.12.01 03:40close60.921.005090.000000.0000043.9410048.62
102009.12.01 03:40close50.311.005090.000000.00000-7.0910041.53
112009.12.01 03:40close40.101.005090.000000.00000-5.8710035.66
122009.12.01 03:40close30.101.005090.000000.00000-7.1610028.50
132009.12.01 04:00sell70.101.004550.000000.00000
142009.12.01 04:02sell80.101.005150.000000.00000
152009.12.01 04:20close80.101.004570.000000.000005.7710034.27
162009.12.01 04:20close70.101.004570.000000.00000-0.2010034.07
172009.12.01 05:00sell90.101.004110.000000.00000
182009.12.01 05:02sell100.101.004150.000000.00000
192009.12.01 05:05sell110.251.004240.000000.00000
202009.12.01 05:10sell121.001.004530.000000.00000
212009.12.01 05:20sell132.251.005110.000000.00000
222009.12.01 05:27close132.251.004680.000000.0000096.3010130.37
232009.12.01 05:27close121.001.004680.000000.00000-14.9310115.44
242009.12.01 05:27close110.251.004680.000000.00000-10.9510104.49
252009.12.01 05:27close100.101.004680.000000.00000-5.2810099.21
262009.12.01 05:27close90.101.004680.000000.00000-5.6710093.54
272009.12.01 06:00sell140.101.004440.000000.00000
282009.12.01 06:02sell150.101.004690.000000.00000
292009.12.01 06:05sell160.201.004960.000000.00000
302009.12.01 06:07close160.201.004630.000000.000006.5710100.11
312009.12.01 06:07close150.101.004630.000000.000000.6010100.71
322009.12.01 06:07close140.101.004630.000000.00000-1.8910098.82
332009.12.01 07:00sell170.101.005090.000000.00000
342009.12.01 07:05sell180.101.004970.000000.00000
352009.12.01 07:07close180.101.004990.000000.00000-0.2010098.62
362009.12.01 07:07close170.101.004990.000000.000001.0010099.62
372009.12.01 08:00sell190.101.003950.000000.00000
382009.12.01 08:03close190.101.003530.000000.000004.1910103.81
392009.12.01 11:00sell200.101.000540.000000.00000
402009.12.01 11:02buy210.101.000870.000000.00000
412009.12.01 11:05sell220.091.000510.000000.00000
422009.12.01 11:10sell230.181.000230.000000.00000
432009.12.01 11:12sell240.191.000370.000000.00000
442009.12.01 11:15close240.191.000000.000000.000007.0310110.84
452009.12.01 11:15close230.181.000000.000000.000004.1410114.98
462009.12.01 11:15close220.091.000000.000000.000004.5910119.57
472009.12.01 11:15close210.100.999790.000000.00000-10.8010108.77
482009.12.01 11:15close200.101.000000.000000.000005.4010114.17
492009.12.01 12:00sell250.101.000280.000000.00000
502009.12.01 12:02buy260.101.000440.000000.00000
512009.12.01 12:07sell270.191.000110.000000.00000
522009.12.01 12:10buy280.311.000920.000000.00000
532009.12.01 12:15buy290.561.001290.000000.00000
542009.12.01 12:20buy300.811.001650.000000.00000
552009.12.01 12:32buy310.961.001670.000000.00000
562009.12.01 13:20sell321.001.000020.000000.00000
572009.12.01 13:22sell331.031.000190.000000.00000
582009.12.01 13:37sell341.031.000160.000000.00000
592009.12.01 14:15sell351.250.999660.000000.00000
602009.12.01 14:20sell361.750.998820.000000.00000
612009.12.01 14:22sell371.780.999240.000000.00000
622009.12.01 14:25sell381.780.999030.000000.00000
632009.12.01 14:52buy391.781.000890.000000.00000
642009.12.01 15:12buy401.781.000870.000000.00000
652009.12.01 15:20sell411.780.998920.000000.00000
662009.12.01 15:25sell421.780.999140.000000.00000
672009.12.01 15:27sell431.780.999450.000000.00000
682009.12.01 15:35sell441.780.999180.000000.00000
692009.12.01 16:05sell451.781.000180.000000.00000
702009.12.01 16:12sell461.781.000060.000000.00000
712009.12.01 16:22sell471.780.999350.000000.00000
722009.12.01 16:45sell481.780.998980.000000.00000
732009.12.01 16:50close481.780.998710.000000.0000048.1210162.29
742009.12.01 16:50close471.780.998710.000000.00000114.0710276.36
752009.12.01 16:50close461.780.998710.000000.00000240.6110516.97
762009.12.01 16:50close451.780.998710.000000.00000262.0010778.97
772009.12.01 16:50close441.780.998710.000000.0000083.7710862.74
782009.12.01 16:50close431.780.998710.000000.00000131.8910994.63
792009.12.01 16:50close421.780.998710.000000.0000076.6411071.27
802009.12.01 16:50close411.780.998710.000000.0000037.4311108.70
812009.12.01 16:50close401.780.998500.000000.00000-422.4910686.21
822009.12.01 16:50close391.780.998500.000000.00000-426.0610260.15
832009.12.01 16:50close381.780.998710.000000.0000057.0310317.18
842009.12.01 16:50close371.780.998710.000000.0000094.4610411.64
852009.12.01 16:50close361.750.998710.000000.0000019.2710430.91
862009.12.01 16:50close351.250.998710.000000.00000118.9010549.81
872009.12.01 16:50close341.030.998710.000000.00000149.5410699.35
882009.12.01 16:50close331.030.998710.000000.00000152.6410851.99
892009.12.01 16:50close321.000.998710.000000.00000131.1710983.16
902009.12.01 16:50close310.960.998500.000000.00000-304.7810678.38
912009.12.01 16:50close300.810.998500.000000.00000-255.5310422.85
922009.12.01 16:50close290.560.998500.000000.00000-156.4710266.38
932009.12.01 16:50close280.310.998500.000000.00000-75.1310191.25
942009.12.01 16:50close270.190.998710.000000.0000026.6310217.88
952009.12.01 16:50close260.100.998500.000000.00000-19.4310198.45
962009.12.01 16:50close250.100.998710.000000.0000015.7210214.17
972009.12.01 17:00sell490.100.998930.000000.00000
982009.12.01 17:05close490.100.998790.000000.000001.4010215.57
992009.12.01 18:00sell500.100.998390.000000.00000
1002009.12.01 18:02buy510.100.998900.000000.00000
1012009.12.01 18:15sell520.140.998110.000000.00000
1022009.12.01 18:20sell530.220.997720.000000.00000
1032009.12.01 18:22sell540.230.997910.000000.00000
1042009.12.01 18:25sell550.230.997820.000000.00000
1052009.12.01 18:27sell560.230.998010.000000.00000
1062009.12.01 18:32sell570.220.997720.000000.00000
1072009.12.01 18:35sell580.230.997820.000000.00000
1082009.12.01 18:37sell590.240.997610.000000.00000
1092009.12.01 19:25sell600.250.997820.000000.00000
1102009.12.01 19:27sell610.250.997780.000000.00000
1112009.12.01 19:32sell620.250.997910.000000.00000
1122009.12.01 19:40sell630.250.997670.000000.00000
1132009.12.01 19:42sell640.250.997750.000000.00000
1142009.12.01 19:45close640.250.997640.000000.000002.7610218.33
1152009.12.01 19:45close630.250.997640.000000.000000.7510219.08
1162009.12.01 19:45close620.250.997640.000000.000006.7710225.85
1172009.12.01 19:45close610.250.997640.000000.000003.5110229.36
1182009.12.01 19:45close600.250.997640.000000.000004.5110233.87
1192009.12.01 19:45close590.240.997640.000000.00000-0.7210233.15
1202009.12.01 19:45close580.230.997640.000000.000004.1510237.30
1212009.12.01 19:45close570.220.997640.000000.000001.7610239.06
1222009.12.01 19:45close560.230.997640.000000.000008.5310247.59
1232009.12.01 19:45close550.230.997640.000000.000004.1510251.74
1242009.12.01 19:45close540.230.997640.000000.000006.2210257.96
1252009.12.01 19:45close530.220.997640.000000.000001.7610259.72
1262009.12.01 19:45close520.140.997640.000000.000006.6010266.32
1272009.12.01 19:45close510.100.997430.000000.00000-14.7410251.58
1282009.12.01 19:45close500.100.997640.000000.000007.5210259.10
1292009.12.01 20:00sell650.100.997470.000000.00000
1302009.12.01 20:05buy660.100.997720.000000.00000
1312009.12.01 20:07sell670.120.997400.000000.00000
1322009.12.01 20:15buy680.160.998040.000000.00000
1332009.12.01 20:22buy690.260.998090.000000.00000
1342009.12.01 20:45buy700.400.998660.000000.00000
1352009.12.01 20:50close700.400.998830.000000.000006.8110265.91
1362009.12.01 20:50close690.260.998830.000000.0000019.2610285.17
1372009.12.01 20:50close680.160.998830.000000.0000012.6510297.82
1382009.12.01 20:50close670.120.999040.000000.00000-19.7010278.12
1392009.12.01 20:50close660.100.998830.000000.0000011.1110289.23
1402009.12.01 20:50close650.100.999040.000000.00000-15.7210273.51
1412009.12.01 21:00sell710.100.998730.000000.00000
1422009.12.01 21:02buy720.100.998850.000000.00000
1432009.12.01 21:05sell730.080.998710.000000.00000
1442009.12.01 21:07sell740.170.998570.000000.00000
1452009.12.01 21:10buy750.250.999130.000000.00000
1462009.12.01 21:20buy760.580.999540.000000.00000
1472009.12.01 21:40buy770.810.999540.000000.00000
1482009.12.01 21:45buy780.750.999770.000000.00000
1492009.12.01 21:50close780.750.999790.000000.000001.5010275.01
1502009.12.01 21:50close770.810.999790.000000.0000020.2510295.26
1512009.12.01 21:50close760.580.999790.000000.0000014.5010309.76
1522009.12.01 21:50close750.250.999790.000000.0000016.5010326.26
1532009.12.01 21:50close740.171.000000.000000.00000-24.3110301.95
1542009.12.01 21:50close730.081.000000.000000.00000-10.3210291.63
1552009.12.01 21:50close720.100.999790.000000.000009.4010301.03
1562009.12.01 21:50close710.101.000000.000000.00000-12.7010288.33
1572009.12.02 18:00sell790.101.000890.000000.00000
1582009.12.02 18:02close790.101.000650.000000.000002.4010290.73
1592009.12.03 05:00sell800.100.998900.000000.00000
1602009.12.03 05:02buy810.100.999000.000000.00000
1612009.12.03 05:05sell820.100.998860.000000.00000
1622009.12.03 05:07sell830.200.998720.000000.00000
1632009.12.03 05:10buy840.300.999280.000000.00000
1642009.12.03 05:20buy850.700.999700.000000.00000
1652009.12.03 05:40buy860.980.999340.000000.00000
1662009.12.03 05:52buy870.980.999510.000000.00000
1672009.12.03 05:59buy880.980.999520.000000.00000
1682009.12.03 06:00buy890.980.999530.000000.00000
1692009.12.03 06:02buy900.980.999510.000000.00000
1702009.12.03 06:20close900.980.999650.000000.0000013.7210304.45
1712009.12.03 06:20close890.980.999650.000000.0000011.7610316.21
1722009.12.03 06:20close880.980.999650.000000.0000012.7410328.95
1732009.12.03 06:20close870.980.999650.000000.0000013.7210342.67
1742009.12.03 06:20close860.980.999650.000000.0000030.3910373.06
1752009.12.03 06:20close850.700.999650.000000.00000-3.5010369.56
1762009.12.03 06:20close840.300.999650.000000.0000011.1010380.66
1772009.12.03 06:20close830.200.999860.000000.00000-22.8010357.86
1782009.12.03 06:20close820.100.999860.000000.00000-10.0010347.86
1792009.12.03 06:20close810.100.999650.000000.000006.5010354.36
1802009.12.03 06:20close800.100.999860.000000.00000-9.6010344.76
1812009.12.03 09:00sell910.100.997120.000000.00000
1822009.12.03 09:05buy920.100.997420.000000.00000
1832009.12.03 09:07sell930.130.997020.000000.00000
1842009.12.03 09:10buy940.130.997700.000000.00000
1852009.12.03 09:15buy950.230.997990.000000.00000
1862009.12.03 09:20buy960.330.998270.000000.00000
1872009.12.03 09:32sell970.420.997080.000000.00000
1882009.12.03 09:37sell980.400.997000.000000.00000
1892009.12.03 09:55buy990.420.998060.000000.00000
1902009.12.03 10:02buy1000.420.998050.000000.00000
1912009.12.03 10:12buy1010.420.998220.000000.00000
1922009.12.03 10:15buy1020.420.998460.000000.00000
1932009.12.03 10:25buy1030.490.998570.000000.00000
1942009.12.03 10:32buy1040.520.998340.000000.00000
1952009.12.03 10:47buy1050.520.997910.000000.00000
1962009.12.03 11:15sell1060.520.997060.000000.00000
1972009.12.03 11:20sell1070.600.996690.000000.00000
1982009.12.03 11:27sell1080.630.997060.000000.00000
1992009.12.03 11:32sell1090.670.996520.000000.00000
2002009.12.03 11:37sell1100.700.996400.000000.00000
2012009.12.03 11:55buy1110.720.997760.000000.00000
2022009.12.03 11:59sell1120.720.997070.000000.00000
2032009.12.03 12:00sell1130.720.997050.000000.00000
2042009.12.03 12:05sell1140.720.997110.000000.00000
2052009.12.03 12:12sell1150.720.997040.000000.00000
2062009.12.03 12:52sell1160.720.997030.000000.00000
2072009.12.03 12:55sell1170.720.997080.000000.00000
2082009.12.03 12:59sell1180.720.997080.000000.00000
2092009.12.03 13:00sell1190.720.997040.000000.00000
2102009.12.03 13:05sell1200.720.997060.000000.00000
2112009.12.03 13:35buy1210.720.997940.000000.00000
2122009.12.03 14:05sell1220.720.997080.000000.00000
2132009.12.03 14:15buy1230.720.997780.000000.00000
2142009.12.03 14:25buy1240.720.997950.000000.00000
2152009.12.03 14:32sell1250.770.996200.000000.00000
2162009.12.03 14:37sell1260.900.995820.000000.00000
2172009.12.03 14:40buy1270.920.997930.000000.00000
2182009.12.03 14:45buy1281.000.999060.000000.00000
2192009.12.03 14:50buy1291.371.000200.000000.00000
2202009.12.03 15:05buy1301.460.998600.000000.00000
2212009.12.03 15:20buy1311.731.001280.000000.00000
2222009.12.03 15:55buy1321.820.999030.000000.00000
2232009.12.03 15:59buy1331.820.999830.000000.00000
2242009.12.03 16:52buy1341.820.999030.000000.00000
2252009.12.03 16:59buy1351.820.998800.000000.00000
2262009.12.03 17:22buy1361.820.998220.000000.00000
2272009.12.03 17:25close1220.720.998130.000000.00000-75.7410269.02
2282009.12.03 17:25close1110.720.997920.000000.0000011.5410280.56
2292009.12.03 17:25close1230.720.997920.000000.0000010.1010290.66
2302009.12.03 17:25close940.130.997920.000000.000002.8710293.53
2312009.12.03 17:25close1050.520.997920.000000.000000.5210294.05
2322009.12.03 17:27buy1371.820.998240.000000.00000
2332009.12.03 17:32buy1381.820.998360.000000.00000
2342009.12.03 17:37buy1391.820.998220.000000.00000
2352009.12.03 17:42buy1401.820.998790.000000.00000
2362009.12.03 18:25buy1411.820.999260.000000.00000
2372009.12.03 19:32close1200.720.998530.000000.00000-106.0010188.05
2382009.12.03 19:32close1270.920.998320.000000.0000035.9410223.99
2392009.12.03 19:32close1210.720.998320.000000.0000027.4110251.40
2402009.12.03 19:32close1240.720.998320.000000.0000026.6810278.08
2412009.12.03 19:32close1391.820.998320.000000.0000018.2310296.31
2422009.12.03 19:32close1361.820.998320.000000.0000018.2310314.54
2432009.12.03 19:32close1371.820.998320.000000.0000014.5810329.12
2442009.12.03 19:32close1000.420.998320.000000.0000011.3610340.48
2452009.12.03 19:32close990.420.998320.000000.0000010.9410351.42
2462009.12.03 19:32close950.230.998320.000000.000007.6010359.02
2472009.12.03 19:32close1010.420.998320.000000.000004.2110363.23
2482009.12.03 19:32close960.330.998320.000000.000001.6510364.88
2492009.12.03 19:47buy1421.820.998800.000000.00000
2502009.12.03 19:57buy1431.820.998800.000000.00000
2512009.12.03 20:10buy1441.820.998910.000000.00000
2522009.12.03 20:15buy1451.820.998730.000000.00000
2532009.12.03 20:17close1170.720.998790.000000.00000-123.2710241.61
2542009.12.03 20:17close1381.820.998580.000000.0000040.1010281.71
2552009.12.03 20:17close1040.520.998580.000000.0000012.5010294.21
2562009.12.03 20:17close1030.490.998580.000000.000000.4910294.70
2572009.12.03 20:27buy1461.820.998730.000000.00000
2582009.12.03 20:50close1120.720.999040.000000.00000-141.9810152.72
2592009.12.03 20:50close1461.820.998830.000000.0000018.2210170.94
2602009.12.03 20:55buy1471.820.998970.000000.00000
2612009.12.03 21:15buy1481.820.998730.000000.00000
2622009.12.03 21:20buy1491.820.998880.000000.00000
2632009.12.03 21:42buy1501.820.999210.000000.00000
2642009.12.03 22:15buy1511.821.000230.000000.00000
2652009.12.03 22:40close1511.821.000610.000000.0000069.1210240.06
2662009.12.03 22:40close1501.821.000610.000000.00000254.6410494.70
2672009.12.03 22:40close1491.821.000610.000000.00000314.6710809.37
2682009.12.03 22:40close1481.821.000610.000000.00000341.9511151.32
2692009.12.03 22:40close1471.821.000610.000000.00000298.3011449.62
2702009.12.03 22:40close1451.821.000610.000000.00000341.9511791.57
2712009.12.03 22:40close1441.821.000610.000000.00000309.2112100.78
2722009.12.03 22:40close1431.821.000610.000000.00000329.2212430.00
2732009.12.03 22:40close1421.821.000610.000000.00000329.2212759.22
2742009.12.03 22:40close1411.821.000610.000000.00000245.5513004.77
2752009.12.03 22:40close1401.821.000610.000000.00000331.0413335.81
2762009.12.03 22:40close1351.821.000610.000000.00000329.2213665.03
2772009.12.03 22:40close1341.821.000610.000000.00000287.3813952.41
2782009.12.03 22:40close1331.821.000610.000000.00000141.8714094.28
2792009.12.03 22:40close1321.821.000610.000000.00000287.3814381.66
2802009.12.03 22:40close1311.731.000610.000000.00000-115.8414265.82
2812009.12.03 22:40close1301.461.000610.000000.00000293.2814559.10
2822009.12.03 22:40close1291.371.000610.000000.0000056.1414615.24
2832009.12.03 22:40close1281.001.000610.000000.00000154.9114770.15
2842009.12.03 22:40close1260.901.000820.000000.00000-449.6314320.52
2852009.12.03 22:40close1250.771.000820.000000.00000-355.4513965.07
2862009.12.03 22:40close1190.721.000820.000000.00000-271.9413693.13
2872009.12.03 22:40close1180.721.000820.000000.00000-269.0613424.07
2882009.12.03 22:40close1160.721.000820.000000.00000-272.6613151.41
2892009.12.03 22:40close1150.721.000820.000000.00000-271.9412879.47
2902009.12.03 22:40close1140.721.000820.000000.00000-266.9012612.57
2912009.12.03 22:40close1130.721.000820.000000.00000-271.2212341.35
2922009.12.03 22:40close1100.701.000820.000000.00000-309.1512032.20
2932009.12.03 22:40close1090.671.000820.000000.00000-287.8611744.34
2942009.12.03 22:40close1080.631.000820.000000.00000-236.6911507.65
2952009.12.03 22:40close1070.601.000820.000000.00000-247.6011260.05
2962009.12.03 22:40close1060.521.000820.000000.00000-195.3611064.69
2972009.12.03 22:40close1020.421.000610.000000.0000090.2411154.93
2982009.12.03 22:40close980.401.000820.000000.00000-152.6711002.26
2992009.12.03 22:40close970.421.000820.000000.00000-156.9510845.31
3002009.12.03 22:40close930.131.000820.000000.00000-49.3610795.95
3012009.12.03 22:40close920.101.000610.000000.0000031.8810827.83
3022009.12.03 22:40close910.101.000820.000000.00000-36.9710790.86
3032009.12.04 02:00sell1520.101.000510.000000.00000
3042009.12.04 02:02sell1530.101.000770.000000.00000
3052009.12.04 02:15close1530.101.000390.000000.000003.8010794.66
3062009.12.04 02:15close1520.101.000390.000000.000001.2010795.86
3072009.12.04 03:00sell1540.101.000280.000000.00000
3082009.12.04 03:02sell1550.101.000410.000000.00000
3092009.12.04 03:20buy1560.151.000350.000000.00000
3102009.12.04 03:45buy1570.151.000340.000000.00000
3112009.12.04 03:47buy1580.151.000370.000000.00000
3122009.12.04 03:50buy1590.231.000220.000000.00000
3132009.12.04 03:59buy1600.231.000230.000000.00000
3142009.12.04 04:00buy1610.231.000240.000000.00000
3152009.12.04 04:02buy1620.311.000180.000000.00000
3162009.12.04 04:07buy1630.311.000130.000000.00000
3172009.12.04 04:10buy1640.221.000360.000000.00000
3182009.12.04 04:15close1640.221.000290.000000.00000-1.5410794.32
3192009.12.04 04:15close1630.311.000290.000000.000004.9610799.28
3202009.12.04 04:15close1620.311.000290.000000.000003.4110802.69
3212009.12.04 04:15close1610.231.000290.000000.000001.1510803.84
3222009.12.04 04:15close1600.231.000290.000000.000001.3810805.22
3232009.12.04 04:15close1590.231.000290.000000.000001.6110806.83
3242009.12.04 04:15close1580.151.000290.000000.00000-1.2010805.63
3252009.12.04 04:15close1570.151.000290.000000.00000-0.7510804.88
3262009.12.04 04:15close1560.151.000290.000000.00000-0.9010803.98
3272009.12.04 04:15close1550.101.000500.000000.00000-0.9010803.08
3282009.12.04 04:15close1540.101.000500.000000.00000-2.2010800.88
3292009.12.04 05:00sell1650.101.000310.000000.00000
3302009.12.04 05:07sell1660.101.000250.000000.00000
3312009.12.04 05:10sell1670.331.000460.000000.00000
3322009.12.04 05:20sell1680.671.000710.000000.00000
3332009.12.04 06:02close1680.671.000380.000000.0000022.1010822.98
3342009.12.04 06:02close1670.331.000380.000000.000002.6410825.62
3352009.12.04 06:02close1660.101.000380.000000.00000-1.3010824.32
3362009.12.04 06:02close1650.101.000380.000000.00000-0.7010823.62
3372009.12.04 08:00sell1690.100.999960.000000.00000
3382009.12.04 08:10close1690.100.999800.000000.000001.6010825.22
3392009.12.04 10:00sell1700.101.000110.000000.00000
3402009.12.04 10:05sell1710.100.999990.000000.00000
3412009.12.04 10:07close1710.101.000020.000000.00000-0.3010824.92
3422009.12.04 10:07close1700.101.000020.000000.000000.9010825.82
3432009.12.04 12:00sell1720.101.000010.000000.00000
3442009.12.04 12:02sell1730.101.000160.000000.00000
3452009.12.04 12:12sell1740.101.000090.000000.00000
3462009.12.04 12:20close1740.101.000020.000000.000000.7010826.52
3472009.12.04 12:20close1730.101.000020.000000.000001.4010827.92
3482009.12.04 12:20close1720.101.000020.000000.00000-0.1010827.82
3492009.12.04 13:00sell1750.100.999670.000000.00000
3502009.12.04 13:05sell1760.100.999610.000000.00000
3512009.12.04 13:07sell1770.170.999770.000000.00000
3522009.12.04 13:10close1770.170.999650.000000.000002.0410829.86
3532009.12.04 13:10close1760.100.999650.000000.00000-0.4010829.46
3542009.12.04 13:10close1750.100.999650.000000.000000.2010829.66
3552009.12.04 18:00buy1780.101.013850.000000.00000
3562009.12.04 18:02sell1790.101.013250.000000.00000
3572009.12.04 18:07sell1800.121.013130.000000.00000
3582009.12.04 18:15buy1810.151.014310.000000.00000
3592009.12.04 18:20buy1820.221.014680.000000.00000
3602009.12.04 18:37sell1830.251.013130.000000.00000
3612009.12.04 19:13buy1840.271.015030.000000.00000
3622009.12.04 19:20buy1850.381.015670.000000.00000
3632009.12.04 19:26buy1860.481.016310.000000.00000
3642009.12.04 19:35close1860.481.016460.000000.000007.0810836.74
3652009.12.04 19:35close1850.381.016460.000000.0000029.5310866.27
3662009.12.04 19:35close1840.271.016460.000000.0000037.9810904.25
3672009.12.04 19:35close1830.251.016670.000000.00000-87.0510817.20
3682009.12.04 19:35close1820.221.016460.000000.0000038.5310855.73
3692009.12.04 19:35close1810.151.016460.000000.0000031.7310887.46
3702009.12.04 19:35close1800.121.016670.000000.00000-41.7810845.68
3712009.12.04 19:35close1790.101.016670.000000.00000-33.6410812.04
3722009.12.04 19:35close1780.101.016460.000000.0000025.6810837.72
3732009.12.04 20:00buy1870.101.017980.000000.00000
3742009.12.04 20:02close1870.101.018190.000000.000002.0610839.78
3752009.12.04 21:00buy1880.101.018800.000000.00000
3762009.12.04 21:02sell1890.101.018400.000000.00000
3772009.12.04 21:05sell1900.151.018190.000000.00000
3782009.12.04 21:10sell1910.251.017770.000000.00000
3792009.12.04 21:12sell1920.261.017980.000000.00000
3802009.12.04 21:15close1920.261.017340.000000.0000016.3610856.14
3812009.12.04 21:15close1910.251.017340.000000.0000010.5710866.71
3822009.12.04 21:15close1900.151.017340.000000.0000012.5310879.24
3832009.12.04 21:15close1890.101.017340.000000.0000010.4210889.66
3842009.12.04 21:15close1880.101.017130.000000.00000-16.4210873.24
3852009.12.04 22:00buy1930.101.017030.000000.00000
3862009.12.04 22:02sell1940.101.016840.000000.00000
3872009.12.04 22:05sell1950.111.016750.000000.00000
3882009.12.04 22:10sell1960.211.016580.000000.00000
3892009.12.04 22:12sell1970.241.016670.000000.00000
3902009.12.04 22:15close1970.241.016520.000000.000003.5410876.78
3912009.12.04 22:15close1960.211.016520.000000.000001.2410878.02
3922009.12.04 22:15close1950.111.016520.000000.000002.4910880.51
3932009.12.04 22:15close1940.101.016520.000000.000003.1510883.66
3942009.12.04 22:15close1930.101.016310.000000.00000-7.0810876.58
3952009.12.07 00:00buy1980.101.015560.000000.00000
3962009.12.07 00:02sell1990.101.015260.000000.00000
3972009.12.07 00:07sell2000.101.015190.000000.00000
3982009.12.07 00:15buy2010.171.015930.000000.00000
3992009.12.07 00:32buy2020.401.016680.000000.00000
4002009.12.07 00:52buy2030.501.015960.000000.00000
4012009.12.07 01:02sell2040.571.014970.000000.00000
4022009.12.07 01:07sell2050.631.014730.000000.00000
4032009.12.07 01:20buy2060.831.017530.000000.00000
4042009.12.07 01:45sell2070.931.014710.000000.00000
4052009.12.07 01:50sell2081.131.014060.000000.00000
4062009.12.07 01:52sell2091.161.014390.000000.00000
4072009.12.07 01:55sell2101.161.014220.000000.00000
4082009.12.07 02:27sell2111.161.015070.000000.00000
4092009.12.07 02:32sell2121.161.015120.000000.00000
4102009.12.07 02:35sell2131.161.015190.000000.00000
4112009.12.07 03:22sell2141.161.014720.000000.00000
4122009.12.07 03:25sell2151.161.014560.000000.00000
4132009.12.07 03:35sell2161.161.014300.000000.00000
4142009.12.07 04:12sell2171.161.014640.000000.00000
4152009.12.07 04:15sell2181.161.014480.000000.00000
4162009.12.07 04:17sell2191.161.014520.000000.00000
4172009.12.07 04:37sell2201.161.014840.000000.00000
4182009.12.07 04:40sell2211.161.014610.000000.00000
4192009.12.07 04:42sell2221.161.014670.000000.00000
4202009.12.07 04:47sell2231.161.014500.000000.00000
4212009.12.07 05:03sell2241.161.014620.000000.00000
4222009.12.07 05:06sell2251.161.014580.000000.00000
4232009.12.07 05:10sell2261.161.014650.000000.00000
4242009.12.07 05:13sell2271.161.014520.000000.00000
4252009.12.07 05:16sell2281.161.014550.000000.00000
4262009.12.07 05:30sell2291.161.014300.000000.00000
4272009.12.07 05:32close2291.161.014190.000000.0000012.5810889.16
4282009.12.07 05:32close2281.161.014190.000000.0000041.1810930.34
4292009.12.07 05:32close2271.161.014190.000000.0000037.7410968.08
4302009.12.07 05:32close2261.161.014190.000000.0000052.6111020.69
4312009.12.07 05:32close2251.161.014190.000000.0000044.6111065.30
4322009.12.07 05:32close2241.161.014190.000000.0000049.1811114.48
4332009.12.07 05:32close2231.161.014190.000000.0000035.4611149.94
4342009.12.07 05:32close2221.161.014190.000000.0000054.9011204.84
4352009.12.07 05:32close2211.161.014190.000000.0000048.0411252.88
4362009.12.07 05:32close2201.161.014190.000000.0000074.3511327.23
4372009.12.07 05:32close2191.161.014190.000000.0000037.7411364.97
4382009.12.07 05:32close2181.161.014190.000000.0000033.1711398.14
4392009.12.07 05:32close2171.161.014190.000000.0000051.4711449.61
4402009.12.07 05:32close2161.161.014190.000000.0000012.5811462.19
4412009.12.07 05:32close2151.161.014190.000000.0000042.3211504.51
4422009.12.07 05:32close2141.161.014190.000000.0000060.6211565.13
4432009.12.07 05:32close2131.161.014190.000000.00000114.3811679.51
4442009.12.07 05:32close2121.161.014190.000000.00000106.3711785.88
4452009.12.07 05:32close2111.161.014190.000000.00000100.6511886.53
4462009.12.07 05:32close2101.161.014190.000000.000003.4311889.96
4472009.12.07 05:32close2091.161.014190.000000.0000022.8811912.84
4482009.12.07 05:32close2081.131.014190.000000.00000-14.4811898.36
4492009.12.07 05:32close2070.931.014190.000000.0000047.6811946.04
4502009.12.07 05:32close2060.831.013980.000000.00000-290.5911655.45
4512009.12.07 05:32close2050.631.014190.000000.0000033.5411688.99
4522009.12.07 05:32close2040.571.014190.000000.0000043.8411732.83
4532009.12.07 05:32close2030.501.013980.000000.00000-97.6411635.19
4542009.12.07 05:32close2020.401.013980.000000.00000-106.5111528.68
4552009.12.07 05:32close2010.171.013980.000000.00000-32.6911495.99
4562009.12.07 05:32close2000.101.014190.000000.000009.8611505.85
4572009.12.07 05:32close1990.101.014190.000000.0000010.5511516.40
4582009.12.07 05:32close1980.101.013980.000000.00000-15.5811500.82
4592009.12.07 11:00buy2300.101.021190.000000.00000
4602009.12.07 11:02close2300.101.021700.000000.000004.9911505.81
4612009.12.07 12:00buy2310.101.021040.000000.00000
4622009.12.07 12:02sell2320.101.020600.000000.00000
4632009.12.07 12:07sell2330.111.020530.000000.00000
4642009.12.07 12:15buy2340.111.021320.000000.00000
4652009.12.07 12:20buy2350.181.021540.000000.00000
4662009.12.07 12:22buy2360.231.021390.000000.00000
4672009.12.07 12:30buy2370.231.021380.000000.00000
4682009.12.07 12:45close2370.231.021800.000000.000009.4511515.26
4692009.12.07 12:45close2360.231.021800.000000.000009.2311524.49
4702009.12.07 12:45close2350.181.021800.000000.000004.5811529.07
4712009.12.07 12:45close2340.111.021800.000000.000005.1711534.24
4722009.12.07 12:45close2330.111.022010.000000.00000-15.9311518.31
4732009.12.07 12:45close2320.101.022010.000000.00000-13.8011504.51
4742009.12.07 12:45close2310.101.021800.000000.000007.4411511.95
4752009.12.07 13:00buy2380.101.022070.000000.00000
4762009.12.07 13:02sell2390.101.021790.000000.00000
4772009.12.07 13:07sell2400.111.021670.000000.00000
4782009.12.07 13:10buy2410.181.022480.000000.00000
4792009.12.07 13:15buy2420.321.022850.000000.00000
4802009.12.07 13:20buy2430.461.023210.000000.00000
4812009.12.07 13:50sell2440.571.021550.000000.00000
4822009.12.07 14:05buy2450.591.022870.000000.00000
4832009.12.07 14:20sell2460.591.021620.000000.00000
4842009.12.07 14:25sell2470.591.021740.000000.00000
4852009.12.07 14:32sell2480.591.021670.000000.00000
4862009.12.07 14:35sell2490.571.021550.000000.00000
4872009.12.07 14:40sell2500.681.021290.000000.00000
4882009.12.07 14:42sell2510.691.021420.000000.00000
4892009.12.07 14:45sell2520.791.020920.000000.00000
4902009.12.07 14:50close2520.791.020620.000000.0000023.2211535.17
4912009.12.07 14:50close2510.691.020620.000000.0000054.0811589.25
4922009.12.07 14:50close2500.681.020620.000000.0000044.6411633.89
4932009.12.07 14:50close2490.571.020620.000000.0000051.9411685.83
4942009.12.07 14:50close2480.591.020620.000000.0000060.7011746.53
4952009.12.07 14:50close2470.591.020620.000000.0000064.7411811.27
4962009.12.07 14:50close2460.591.020620.000000.0000057.8111869.08
4972009.12.07 14:50close2450.591.020410.000000.00000-142.2411726.84
4982009.12.07 14:50close2440.571.020620.000000.0000051.9411778.78
4992009.12.07 14:50close2430.461.020410.000000.00000-126.2211652.56
5002009.12.07 14:50close2420.321.020410.000000.00000-76.5211576.04
5012009.12.07 14:50close2410.181.020410.000000.00000-36.5111539.53
5022009.12.07 14:50close2400.111.020620.000000.0000011.3211550.85
5032009.12.07 14:50close2390.101.020620.000000.0000011.4611562.31
5042009.12.07 14:50close2380.101.020410.000000.00000-16.2711546.04
5052009.12.07 15:00buy2530.101.021650.000000.00000
5062009.12.07 15:02sell2540.101.021020.000000.00000
5072009.12.07 15:07sell2550.111.020880.000000.00000
5082009.12.07 15:15buy2560.171.022200.000000.00000
5092009.12.07 15:20buy2570.241.022610.000000.00000
5102009.12.07 15:45sell2580.291.020810.000000.00000
5112009.12.07 15:50sell2590.431.019890.000000.00000
5122009.12.07 15:52sell2600.431.020350.000000.00000
5132009.12.07 15:55sell2610.431.020120.000000.00000
5142009.12.07 16:26close2610.431.019260.000000.0000036.2811582.32
5152009.12.07 16:26close2600.431.019260.000000.0000045.9811628.30
5162009.12.07 16:26close2590.431.019260.000000.0000026.5811654.88
5172009.12.07 16:26close2580.291.019260.000000.0000044.1011698.98
5182009.12.07 16:26close2570.241.019050.000000.00000-83.8411615.14
5192009.12.07 16:26close2560.171.019050.000000.00000-52.5511562.59
5202009.12.07 16:26close2550.111.019260.000000.0000017.4811580.07
5212009.12.07 16:26close2540.101.019260.000000.0000017.2711597.34
5222009.12.07 16:26close2530.101.019050.000000.00000-25.5111571.83
5232009.12.08 14:00buy2620.101.022120.000000.00000
5242009.12.08 14:02sell2630.101.022060.000000.00000
5252009.12.08 14:05buy2640.501.022650.000000.00000
5262009.12.08 14:07sell2651.501.021680.000000.00000
5272009.12.08 14:10buy2663.171.023800.000000.00000
5282009.12.08 14:15buy2675.001.024940.000000.00000
5292009.12.08 14:20close2675.001.025880.000000.00000458.1412029.97
5302009.12.08 14:20close2663.171.025880.000000.00000642.7312672.70
5312009.12.08 14:20close2651.501.026090.000000.00000-644.6812028.02
5322009.12.08 14:20close2640.501.025880.000000.00000157.4312185.45
5332009.12.08 14:20close2630.101.026090.000000.00000-39.2812146.17
5342009.12.08 14:20close2620.101.025880.000000.0000036.6512182.82
5352009.12.08 15:00buy2680.101.024350.000000.00000
5362009.12.08 15:02close2680.101.025010.000000.000006.4412189.26
5372009.12.08 16:00buy2690.101.023160.000000.00000
5382009.12.08 16:02sell2700.101.022980.000000.00000
5392009.12.08 16:07sell2710.171.022850.000000.00000
5402009.12.08 16:10buy2720.331.023720.000000.00000
5412009.12.08 16:15buy2730.561.024120.000000.00000
5422009.12.08 16:20buy2740.781.024520.000000.00000
5432009.12.08 16:45close2740.781.024670.000000.0000011.4212200.68
5442009.12.08 16:45close2730.561.024670.000000.0000030.0612230.74
5452009.12.08 16:45close2720.331.024670.000000.0000030.6012261.34
5462009.12.08 16:45close2710.171.024880.000000.00000-33.6712227.67
5472009.12.08 16:45close2700.101.024880.000000.00000-18.5412209.13
5482009.12.08 16:45close2690.101.024670.000000.0000014.7412223.87
5492009.12.08 17:00buy2750.101.024950.000000.00000
5502009.12.08 17:02close2750.101.025540.000000.000005.7512229.62
5512009.12.08 18:00buy2760.101.024680.000000.00000
5522009.12.08 18:02sell2770.101.024530.000000.00000
5532009.12.08 18:05buy2780.071.024920.000000.00000
5542009.12.08 18:07sell2790.331.024350.000000.00000
5552009.12.08 18:10buy2800.531.025460.000000.00000
5562009.12.08 18:15buy2810.931.025990.000000.00000
5572009.12.08 18:20close2810.931.026320.000000.0000029.9012259.52
5582009.12.08 18:20close2800.531.026320.000000.0000044.4112303.93
5592009.12.08 18:20close2790.331.026530.000000.00000-70.0812233.85
5602009.12.08 18:20close2780.071.026320.000000.000009.5512243.40
5612009.12.08 18:20close2770.101.026530.000000.00000-19.4812223.92
5622009.12.08 18:20close2760.101.026320.000000.0000015.9812239.90
5632009.12.08 19:00buy2820.101.026280.000000.00000
5642009.12.08 19:02sell2830.101.025920.000000.00000
5652009.12.08 19:07sell2840.141.025710.000000.00000
5662009.12.08 19:10buy2850.281.026970.000000.00000
5672009.12.08 19:15buy2860.441.027610.000000.00000
5682009.12.08 19:20close2860.441.028030.000000.0000017.9812257.88
5692009.12.08 19:20close2850.281.028030.000000.0000028.8712286.75
5702009.12.08 19:20close2840.141.028240.000000.00000-34.4512252.30
5712009.12.08 19:20close2830.101.028240.000000.00000-22.5612229.74
5722009.12.08 19:20close2820.101.028030.000000.0000017.0212246.76
5732009.12.08 20:00buy2870.101.027870.000000.00000
5742009.12.08 20:02sell2880.101.026810.000000.00000
5752009.12.08 20:07sell2890.111.026670.000000.00000
5762009.12.08 20:20buy2900.141.028430.000000.00000
5772009.12.08 20:45buy2910.171.028350.000000.00000
5782009.12.08 20:50buy2920.181.028790.000000.00000
5792009.12.08 22:15sell2930.201.026610.000000.00000
5802009.12.08 22:17sell2940.211.026730.000000.00000
5812009.12.08 22:20sell2950.251.026140.000000.00000
5822009.12.08 22:22sell2960.251.026370.000000.00000
5832009.12.08 22:25sell2970.251.026260.000000.00000
5842009.12.08 22:32sell2980.251.026200.000000.00000
5852009.12.08 22:37sell2990.251.026110.000000.00000
5862009.12.08 22:42sell3000.251.026480.000000.00000
5872009.12.08 22:47sell3010.251.026770.000000.00000
5882009.12.08 22:57sell3020.251.026770.000000.00000
5892009.12.08 23:15sell3030.251.026690.000000.00000
5902009.12.08 23:17sell3040.251.026750.000000.00000
5912009.12.08 23:27sell3050.251.026690.000000.00000
5922009.12.08 23:32close3050.251.024800.000000.0000046.1112292.87
5932009.12.08 23:32close3040.251.024800.000000.0000047.5712340.44
5942009.12.08 23:32close3030.251.024800.000000.0000046.1112386.55
5952009.12.08 23:32close3020.251.024800.000000.0000048.0612434.61
5962009.12.08 23:32close3010.251.024800.000000.0000048.0612482.67
5972009.12.08 23:32close3000.251.024800.000000.0000040.9812523.65
5982009.12.08 23:32close2990.251.024800.000000.0000031.9612555.61
5992009.12.08 23:32close2980.251.024800.000000.0000034.1512589.76
6002009.12.08 23:32close2970.251.024800.000000.0000035.6212625.38
6012009.12.08 23:32close2960.251.024800.000000.0000038.3012663.68
6022009.12.08 23:32close2950.251.024800.000000.0000032.6912696.37
6032009.12.08 23:32close2940.211.024800.000000.0000039.5512735.92
6042009.12.08 23:32close2930.201.024800.000000.0000035.3212771.24
6052009.12.08 23:32close2920.181.024590.000000.00000-73.7912697.45
6062009.12.08 23:32close2910.171.024590.000000.00000-62.3912635.06
6072009.12.08 23:32close2900.141.024590.000000.00000-52.4712582.59
6082009.12.08 23:32close2890.111.024800.000000.0000020.0712602.66
6092009.12.08 23:32close2880.101.024800.000000.0000019.6112622.27
6102009.12.08 23:32close2870.101.024590.000000.00000-32.0112590.26
6112009.12.09 00:00buy3060.101.026950.000000.00000
6122009.12.09 00:02sell3070.101.025940.000000.00000
6132009.12.09 00:07sell3080.121.025710.000000.00000
6142009.12.09 00:15buy3090.181.027730.000000.00000
6152009.12.09 00:20buy3100.241.028410.000000.00000
6162009.12.09 00:32buy3110.301.029000.000000.00000
6172009.12.09 02:26sell3120.371.025300.000000.00000
6182009.12.09 02:32sell3130.371.025270.000000.00000
6192009.12.09 02:37sell3140.381.025160.000000.00000
6202009.12.09 04:00sell3150.381.025290.000000.00000
6212009.12.09 04:15sell3160.381.025290.000000.00000
6222009.12.09 04:20sell3170.391.025060.000000.00000
6232009.12.09 04:25sell3180.391.025120.000000.00000
6242009.12.09 04:27sell3190.391.025290.000000.00000
6252009.12.09 04:27sell3200.391.025150.000000.00000
6262009.12.09 04:32sell3210.391.025040.000000.00000
6272009.12.09 04:35sell3220.391.025100.000000.00000
6282009.12.09 04:37sell3230.401.024980.000000.00000
6292009.12.09 04:42sell3240.401.025210.000000.00000
6302009.12.09 04:52sell3250.401.025500.000000.00000
6312009.12.09 04:57sell3260.401.025390.000000.00000
6322009.12.09 05:00sell3270.401.025230.000000.00000
6332009.12.09 05:02sell3280.401.025240.000000.00000
6342009.12.09 05:07sell3290.401.025180.000000.00000
6352009.12.09 05:12sell3300.401.025440.000000.00000
6362009.12.09 05:25sell3310.401.025830.000000.00000
6372009.12.09 05:30sell3320.401.025880.000000.00000
6382009.12.09 05:32sell3330.401.025230.000000.00000
6392009.12.09 05:37sell3340.401.025150.000000.00000
6402009.12.09 05:42sell3350.401.025470.000000.00000
6412009.12.09 05:45sell3360.401.025780.000000.00000
6422009.12.09 05:52sell3370.401.025860.000000.00000
6432009.12.09 06:12sell3380.401.025800.000000.00000
6442009.12.09 06:15sell3390.401.025460.000000.00000
6452009.12.09 06:20sell3400.401.025130.000000.00000
6462009.12.09 06:25sell3410.401.025210.000000.00000
6472009.12.09 06:27sell3420.401.025460.000000.00000
6482009.12.09 06:27sell3430.401.025290.000000.00000
6492009.12.09 06:30sell3440.401.025280.000000.00000
6502009.12.09 06:32sell3450.401.025140.000000.00000
6512009.12.09 06:35sell3460.401.025230.000000.00000
6522009.12.09 06:45sell3470.401.025810.000000.00000
6532009.12.09 06:52sell3480.401.025910.000000.00000
6542009.12.09 06:59sell3490.401.025420.000000.00000
6552009.12.09 07:00sell3500.401.025410.000000.00000
6562009.12.09 07:02sell3510.401.025460.000000.00000
6572009.12.09 07:07sell3520.401.025280.000000.00000
6582009.12.09 08:20sell3530.401.025450.000000.00000
6592009.12.09 08:22sell3540.401.025930.000000.00000
6602009.12.09 08:45sell3550.401.025840.000000.00000
6612009.12.09 09:20close3550.401.024800.000000.0000040.5912630.85
6622009.12.09 09:20close3540.401.024800.000000.0000044.1112674.96
6632009.12.09 09:20close3530.401.024800.000000.0000025.3712700.33
6642009.12.09 09:20close3520.401.024800.000000.0000018.7412719.07
6652009.12.09 09:20close3510.401.024800.000000.0000025.7612744.83
6662009.12.09 09:20close3500.401.024800.000000.0000023.8112768.64
6672009.12.09 09:20close3490.401.024800.000000.0000024.2012792.84
6682009.12.09 09:20close3480.401.024800.000000.0000043.3312836.17
6692009.12.09 09:20close3470.401.024800.000000.0000039.4212875.59
6702009.12.09 09:20close3460.401.024800.000000.0000016.7812892.37
6712009.12.09 09:20close3450.401.024800.000000.0000013.2712905.64
6722009.12.09 09:20close3440.401.024800.000000.0000018.7412924.38
6732009.12.09 09:20close3430.401.024800.000000.0000019.1312943.51
6742009.12.09 09:20close3420.401.024800.000000.0000025.7612969.27
6752009.12.09 09:20close3410.401.024800.000000.0000016.0012985.27
6762009.12.09 09:20close3400.401.024800.000000.0000012.8812998.15
6772009.12.09 09:20close3390.401.024800.000000.0000025.7613023.91
6782009.12.09 09:20close3380.401.024800.000000.0000039.0313062.94
6792009.12.09 09:20close3370.401.024800.000000.0000041.3713104.31
6802009.12.09 09:20close3360.401.024800.000000.0000038.2513142.56
6812009.12.09 09:20close3350.401.024800.000000.0000026.1513168.71
6822009.12.09 09:20close3340.401.024800.000000.0000013.6613182.37
6832009.12.09 09:20close3330.401.024800.000000.0000016.7813199.15
6842009.12.09 09:20close3320.401.024800.000000.0000042.1513241.30
6852009.12.09 09:20close3310.401.024800.000000.0000040.2013281.50
6862009.12.09 09:20close3300.401.024800.000000.0000024.9813306.48
6872009.12.09 09:20close3290.401.024800.000000.0000014.8313321.31
6882009.12.09 09:20close3280.401.024800.000000.0000017.1713338.48
6892009.12.09 09:20close3270.401.024800.000000.0000016.7813355.26
6902009.12.09 09:20close3260.401.024800.000000.0000023.0313378.29
6912009.12.09 09:20close3250.401.024800.000000.0000027.3213405.61
6922009.12.09 09:20close3240.401.024800.000000.0000016.0013421.61
6932009.12.09 09:20close3230.401.024800.000000.000007.0313428.64
6942009.12.09 09:20close3220.391.024800.000000.0000011.4213440.06
6952009.12.09 09:20close3210.391.024800.000000.000009.1313449.19
6962009.12.09 09:20close3200.391.024800.000000.0000013.3213462.51
6972009.12.09 09:20close3190.391.024800.000000.0000018.6513481.16
6982009.12.09 09:20close3180.391.024800.000000.0000012.1813493.34
6992009.12.09 09:20close3170.391.024800.000000.000009.8913503.23
7002009.12.09 09:20close3160.381.024800.000000.0000018.1713521.40
7012009.12.09 09:20close3150.381.024800.000000.0000018.1713539.57
7022009.12.09 09:20close3140.381.024800.000000.0000013.3513552.92
7032009.12.09 09:20close3130.371.024800.000000.0000016.9713569.89
7042009.12.09 09:20close3120.371.024800.000000.0000018.0513587.94
7052009.12.09 09:20close3110.301.024590.000000.00000-129.1213458.82
7062009.12.09 09:20close3100.241.024590.000000.00000-89.4813369.34
7072009.12.09 09:20close3090.181.024590.000000.00000-55.1613314.18
7082009.12.09 09:20close3080.121.024800.000000.0000010.6613324.84
7092009.12.09 09:20close3070.101.024800.000000.0000011.1213335.96
7102009.12.09 09:20close3060.101.024590.000000.00000-23.0313312.93
7112009.12.10 07:00buy3560.101.028760.000000.00000
7122009.12.10 07:03sell3570.101.028160.000000.00000
7132009.12.10 07:10sell3580.131.027880.000000.00000
7142009.12.10 07:16sell3590.201.027490.000000.00000
7152009.12.10 07:20sell3600.211.027680.000000.00000
7162009.12.10 07:23sell3610.211.027590.000000.00000
7172009.12.10 07:37sell3620.211.028020.000000.00000
7182009.12.10 07:45close3620.211.027620.000000.000008.1713321.10
7192009.12.10 07:45close3610.211.027620.000000.00000-0.6113320.49
7202009.12.10 07:45close3600.211.027620.000000.000001.2313321.72
7212009.12.10 07:45close3590.201.027620.000000.00000-2.5313319.19
7222009.12.10 07:45close3580.131.027620.000000.000003.2913322.48
7232009.12.10 07:45close3570.101.027620.000000.000005.2513327.73
7242009.12.10 07:45close3560.101.027410.000000.00000-13.1413314.59
7252009.12.11 16:00buy3630.101.032370.000000.00000
7262009.12.11 16:02sell3640.101.032110.000000.00000
7272009.12.11 16:05buy3650.121.032670.000000.00000
7282009.12.11 16:07sell3660.311.031770.000000.00000
7292009.12.11 16:10buy3670.651.033700.000000.00000
7302009.12.11 16:15buy3681.041.034730.000000.00000
7312009.12.11 16:20close3681.041.035550.000000.0000082.3513396.94
7322009.12.11 16:20close3670.651.035550.000000.00000116.1213513.06
7332009.12.11 16:20close3660.311.035760.000000.00000-119.4213393.64
7342009.12.11 16:20close3650.121.035550.000000.0000033.3713427.01
7352009.12.11 16:20close3640.101.035760.000000.00000-35.2413391.77
7362009.12.11 16:20close3630.101.035550.000000.0000030.7113422.48
7372009.12.11 17:00buy3690.101.034450.000000.00000
7382009.12.11 17:02sell3700.101.034340.000000.00000
7392009.12.11 17:05buy3710.181.034790.000000.00000
7402009.12.11 17:07sell3720.551.034110.000000.00000
7412009.12.11 17:10buy3731.001.035490.000000.00000
7422009.12.11 17:15buy3741.641.036200.000000.00000
7432009.12.11 17:20close3741.641.036690.000000.0000077.5213500.00
7442009.12.11 17:20close3731.001.036690.000000.00000115.7513615.75
7452009.12.11 17:20close3720.551.036900.000000.00000-147.9913467.76
7462009.12.11 17:20close3710.181.036690.000000.0000032.9913500.75
7472009.12.11 17:20close3700.101.036900.000000.00000-24.6913476.06
7482009.12.11 17:20close3690.101.036690.000000.0000021.6113497.67
7492009.12.11 18:00buy3750.101.035750.000000.00000
7502009.12.11 18:03sell3760.101.034950.000000.00000
7512009.12.11 18:10sell3770.151.034500.000000.00000
7522009.12.11 18:16sell3780.231.033910.000000.00000
7532009.12.11 18:20sell3790.231.034210.000000.00000
7542009.12.11 18:23sell3800.231.034060.000000.00000
7552009.12.11 18:50sell3810.231.033860.000000.00000
7562009.12.11 18:55sell3820.241.033980.000000.00000
7572009.12.11 19:00sell3830.241.033880.000000.00000
7582009.12.11 19:07sell3840.241.033870.000000.00000
7592009.12.11 19:35sell3850.241.034720.000000.00000
7602009.12.11 19:45sell3860.241.034360.000000.00000
7612009.12.11 19:47sell3870.241.034430.000000.00000
7622009.12.11 19:55sell3880.241.034140.000000.00000
7632009.12.11 19:59sell3890.241.034280.000000.00000
7642009.12.11 20:00sell3900.241.034250.000000.00000
7652009.12.11 20:05sell3910.241.034260.000000.00000
7662009.12.11 20:15sell3920.241.034030.000000.00000
7672009.12.11 20:20close3920.241.034050.000000.00000-0.4613497.21
7682009.12.11 20:20close3910.241.034050.000000.000004.8713502.08
7692009.12.11 20:20close3900.241.034050.000000.000004.6413506.72
7702009.12.11 20:20close3890.241.034050.000000.000005.3413512.06
7712009.12.11 20:20close3880.241.034050.000000.000002.0913514.15
7722009.12.11 20:20close3870.241.034050.000000.000008.8213522.97
7732009.12.11 20:20close3860.241.034050.000000.000007.2013530.17
7742009.12.11 20:20close3850.241.034050.000000.0000015.5513545.72
7752009.12.11 20:20close3840.241.034050.000000.00000-4.1813541.54
7762009.12.11 20:20close3830.241.034050.000000.00000-3.9513537.59
7772009.12.11 20:20close3820.241.034050.000000.00000-1.6213535.97
7782009.12.11 20:20close3810.231.034050.000000.00000-4.2313531.74
7792009.12.11 20:20close3800.231.034050.000000.000000.2213531.96
7802009.12.11 20:20close3790.231.034050.000000.000003.5613535.52
7812009.12.11 20:20close3780.231.034050.000000.00000-3.1113532.41
7822009.12.11 20:20close3770.151.034050.000000.000006.5313538.94
7832009.12.11 20:20close3760.101.034050.000000.000008.7013547.64
7842009.12.11 20:20close3750.101.033840.000000.00000-18.4713529.17
7852009.12.11 21:00buy3930.101.034400.000000.00000
7862009.12.11 21:02close3930.101.034450.000000.000000.4813529.65
7872009.12.11 22:00buy3940.101.034190.000000.00000
7882009.12.11 22:02sell3950.101.033960.000000.00000
7892009.12.11 22:07sell3960.131.033870.000000.00000
7902009.12.11 22:10buy3970.171.034540.000000.00000
7912009.12.11 22:15buy3980.301.034810.000000.00000
7922009.12.11 22:20buy3990.431.035090.000000.00000
7932009.12.11 22:42buy4000.531.034580.000000.00000
7942009.12.14 00:00close4000.531.035310.000000.0000037.6313567.28
7952009.12.14 00:00close3990.431.035310.000000.000009.3513576.64
7962009.12.14 00:00close3980.301.035310.000000.0000014.6413591.27
7972009.12.14 00:00close3970.171.035310.000000.0000012.7213604.00
7982009.12.14 00:00close3960.131.035520.000000.00000-20.8013583.20
7992009.12.14 00:00close3950.101.035520.000000.00000-15.1313568.07
8002009.12.14 00:00close3940.101.035310.000000.0000010.8713578.94
8012009.12.14 00:00buy4010.101.035520.000000.00000
8022009.12.14 00:02sell4020.101.035200.000000.00000
8032009.12.14 00:05sell4030.131.035080.000000.00000
8042009.12.14 00:10sell4040.191.034850.000000.00000
8052009.12.14 00:12sell4050.211.034970.000000.00000
8062009.12.14 00:15close4050.211.034700.000000.000005.4813584.42
8072009.12.14 00:15close4040.191.034700.000000.000002.7513587.17
8082009.12.14 00:15close4030.131.034700.000000.000004.7713591.94
8092009.12.14 00:15close4020.101.034700.000000.000004.8313596.77
8102009.12.14 00:15close4010.101.034490.000000.00000-9.9613586.81
8112009.12.14 01:00buy4060.101.034440.000000.00000
8122009.12.14 01:02sell4070.101.034260.000000.00000
8132009.12.14 01:05sell4080.111.034160.000000.00000
8142009.12.14 01:10sell4090.221.033960.000000.00000
8152009.12.14 01:12sell4100.271.034060.000000.00000
8162009.12.14 01:15close4100.271.033870.000000.000004.9613591.77
8172009.12.14 01:15close4090.221.033870.000000.000001.9213593.69
8182009.12.14 01:15close4080.111.033870.000000.000003.0913596.78
8192009.12.14 01:15close4070.101.033870.000000.000003.7713600.55
8202009.12.14 01:15close4060.101.033660.000000.00000-7.5513593.00
8212009.12.15 08:00buy4110.101.033820.000000.00000
8222009.12.15 08:03sell4120.101.033140.000000.00000
8232009.12.15 08:10sell4130.151.032780.000000.00000
8242009.12.15 08:16sell4140.221.032310.000000.00000
8252009.12.15 08:20sell4150.221.032550.000000.00000
8262009.12.15 08:23sell4160.221.032430.000000.00000
8272009.12.15 08:26sell4170.221.032660.000000.00000
8282009.12.15 08:33buy4180.221.034090.000000.00000
8292009.12.15 08:40buy4190.341.034830.000000.00000
8302009.12.15 08:46buy4200.441.035570.000000.00000
8312009.12.15 08:59buy4210.481.035400.000000.00000
8322009.12.15 09:03buy4220.681.037170.000000.00000
8332009.12.15 09:10buy4230.821.038180.000000.00000
8342009.12.15 09:16close4230.821.038980.000000.0000063.1413656.14
8352009.12.15 09:16close4220.681.038980.000000.00000118.4613774.60
8362009.12.15 09:16close4210.481.038980.000000.00000165.3913939.99
8372009.12.15 09:16close4200.441.038980.000000.00000144.4114084.40
8382009.12.15 09:16close4190.341.038980.000000.00000135.8114220.21
8392009.12.15 09:16close4180.221.038980.000000.00000103.5414323.75
8402009.12.15 09:16close4170.221.039190.000000.00000-138.2414185.51
8412009.12.15 09:16close4160.221.039190.000000.00000-143.1114042.40
8422009.12.15 09:16close4150.221.039190.000000.00000-140.5713901.83
8432009.12.15 09:16close4140.221.039190.000000.00000-145.6513756.18
8442009.12.15 09:16close4130.151.039190.000000.00000-92.5213663.66
8452009.12.15 09:16close4120.101.039190.000000.00000-58.2213605.44
8462009.12.15 09:16close4110.101.038980.000000.0000049.6613655.10
8472009.12.15 10:00buy4240.101.038680.000000.00000
8482009.12.15 10:02sell4250.101.038120.000000.00000
8492009.12.15 10:07sell4260.131.037930.000000.00000
8502009.12.15 10:10buy4270.161.039080.000000.00000
8512009.12.15 10:15buy4280.271.039640.000000.00000
8522009.12.15 10:20buy4290.361.040200.000000.00000
8532009.12.15 10:32close4290.361.040740.000000.0000018.6813673.78
8542009.12.15 10:32close4280.271.040740.000000.0000028.5413702.32
8552009.12.15 10:32close4270.161.040740.000000.0000025.5213727.84
8562009.12.15 10:32close4260.131.040950.000000.00000-37.7213690.12
8572009.12.15 10:32close4250.101.040950.000000.00000-27.1913662.93
8582009.12.15 10:32close4240.101.040740.000000.0000019.7913682.72
8592009.12.15 11:00buy4300.101.040070.000000.00000
8602009.12.15 11:02close4300.101.040840.000000.000007.4013690.12
8612009.12.15 12:00buy4310.101.039770.000000.00000
8622009.12.15 12:02sell4320.101.039490.000000.00000
8632009.12.15 12:07sell4330.141.039370.000000.00000
8642009.12.15 12:10buy4340.181.040160.000000.00000
8652009.12.15 12:15buy4350.321.040510.000000.00000
8662009.12.15 12:20buy4360.431.040860.000000.00000
8672009.12.15 12:45sell4370.571.039220.000000.00000
8682009.12.15 12:47sell4380.591.039300.000000.00000
8692009.12.15 12:50sell4390.681.038920.000000.00000
8702009.12.15 12:52sell4400.691.039070.000000.00000
8712009.12.15 12:55sell4410.691.039000.000000.00000
8722009.12.15 13:02sell4420.691.039300.000000.00000
8732009.12.15 13:10buy4430.691.040170.000000.00000
8742009.12.15 13:20buy4440.711.041170.000000.00000
8752009.12.15 13:32buy4450.821.041440.000000.00000
8762009.12.15 15:02buy4460.901.040550.000000.00000
8772009.12.15 15:07buy4470.901.040740.000000.00000
8782009.12.15 15:12buy4480.901.040180.000000.00000
8792009.12.15 15:20sell4491.041.038470.000000.00000
8802009.12.15 16:20sell4501.181.038120.000000.00000
8812009.12.15 16:30sell4511.191.038690.000000.00000
8822009.12.15 16:32sell4521.191.038300.000000.00000
8832009.12.15 16:47sell4531.191.038690.000000.00000
8842009.12.15 16:50sell4541.191.038950.000000.00000
8852009.12.15 16:57sell4551.191.038690.000000.00000
8862009.12.15 17:07sell4561.191.038800.000000.00000
8872009.12.15 17:20buy4571.321.042090.000000.00000
8882009.12.15 17:27buy4581.421.041980.000000.00000
8892009.12.15 17:45buy4591.461.042510.000000.00000
8902009.12.15 17:50buy4601.681.043040.000000.00000
8912009.12.15 18:25buy4611.761.042510.000000.00000
8922009.12.15 18:43buy4621.761.042520.000000.00000
8932009.12.15 19:12buy4631.761.041930.000000.00000
8942009.12.15 19:25buy4641.761.042500.000000.00000
8952009.12.15 20:33buy4651.761.040850.000000.00000
8962009.12.15 20:40close4571.321.040440.000000.00000-209.3313480.79
8972009.12.15 20:40close4480.901.040440.000000.0000022.4913503.28
8982009.12.15 20:40close4430.691.040440.000000.0000017.9113521.19
8992009.12.15 20:40close4340.181.040440.000000.000004.8413526.03
9002009.12.15 21:10buy4661.761.040750.000000.00000
9012009.12.15 21:25buy4671.761.040360.000000.00000
9022009.12.15 21:35buy4681.761.041020.000000.00000
9032009.12.15 22:17buy4691.761.040730.000000.00000
9042009.12.15 22:22buy4701.761.040840.000000.00000
9052009.12.15 22:27buy4711.761.040730.000000.00000
9062009.12.15 22:35buy4721.761.040730.000000.00000
9072009.12.15 22:40buy4731.761.040640.000000.00000
9082009.12.15 23:10buy4741.761.040730.000000.00000
9092009.12.15 23:23buy4751.761.040800.000000.00000
9102009.12.16 13:15close at stop4751.761.037100.000000.00000-627.0312899.00
9112009.12.16 13:15close at stop4741.761.037100.000000.00000-615.1612283.84
9122009.12.16 13:15close at stop4731.761.037100.000000.00000-599.8811683.96
9132009.12.16 13:15close at stop4721.761.037100.000000.00000-615.1611068.80
9142009.12.16 13:15close at stop4711.761.037100.000000.00000-615.1610453.64
9152009.12.16 13:15close at stop4701.761.037100.000000.00000-633.829819.83
9162009.12.16 13:15close at stop4691.761.037100.000000.00000-615.169204.67
9172009.12.16 13:15close at stop4681.761.037100.000000.00000-664.378540.30
9182009.12.16 13:15close at stop4671.761.037100.000000.00000-552.367987.94
9192009.12.16 13:15close at stop4661.761.037100.000000.00000-618.557369.39
9202009.12.16 13:15close at stop4651.761.037100.000000.00000-635.526733.87
9212009.12.16 13:15close at stop4641.761.037100.000000.00000-915.535818.34
9222009.12.16 13:15close at stop4631.761.037100.000000.00000-818.804999.54
9232009.12.16 13:15close at stop4621.761.037100.000000.00000-918.934080.61
9242009.12.16 13:15close at stop4611.761.037100.000000.00000-917.233163.39
9252009.12.16 13:15close at stop4601.681.037100.000000.00000-961.392202.00
9262009.12.16 13:15close at stop4591.461.037100.000000.00000-760.881441.12
9272009.12.16 13:15close at stop4581.421.037100.000000.00000-667.47773.65
9282009.12.16 13:15close at stop4561.191.037310.000000.00000170.11943.76
9292009.12.16 13:15close at stop4551.191.037310.000000.00000157.491101.24
9302009.12.16 13:15close at stop4541.191.037310.000000.00000187.321288.56
9312009.12.16 13:15close at stop4531.191.037310.000000.00000157.491446.04
9322009.12.16 13:15close at stop4521.191.037310.000000.00000112.751558.79
9332009.12.16 13:15close at stop4511.191.037310.000000.00000157.491716.28
9342009.12.16 13:15close at stop4501.181.037310.000000.0000091.321807.60
9352009.12.16 13:15close at stop4491.041.037310.000000.00000115.581923.18
9362009.12.16 13:15close at stop4470.901.037100.000000.00000-315.431607.74
9372009.12.16 13:15close at stop4460.901.037100.000000.00000-298.941308.80
9382009.12.16 13:15close at stop4450.821.037100.000000.00000-342.74966.05
9392009.12.16 13:15close at stop4440.711.037100.000000.00000-278.28687.78
9402009.12.16 13:15close at stop4420.691.037310.000000.00000131.89819.67
9412009.12.16 13:15close at stop4410.691.037310.000000.00000111.94931.61
9422009.12.16 13:15close at stop4400.691.037310.000000.00000116.591048.20
9432009.12.16 13:15close at stop4390.681.037310.000000.00000105.071153.27
9442009.12.16 13:15close at stop4380.591.037310.000000.00000112.781266.05
9452009.12.16 13:15close at stop4370.571.037310.000000.00000104.551370.61
9462009.12.16 13:15close at stop4360.431.037100.000000.00000-155.691214.92
9472009.12.16 13:15close at stop4350.321.037100.000000.00000-105.061109.86
9482009.12.16 13:15close at stop4330.141.037310.000000.0000027.701137.56
9492009.12.16 13:15close at stop4320.101.037310.000000.0000020.951158.51
9502009.12.16 13:15close at stop4310.101.037100.000000.00000-25.691132.82