Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; Targetprofit=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8867.18 | Gross profit | 16114.27 | Gross loss | -24981.46 |
Profit factor | 0.65 | Expected payoff | -18.67 | ||
Absolute drawdown | 8867.18 | Maximal drawdown | 12557.30 (91.73%) | Relative drawdown | 91.73% (12557.30) |
Total trades | 475 | Short positions (won %) | 288 (71.18%) | Long positions (won %) | 187 (63.64%) |
Profit trades (% of total) | 324 (68.21%) | Loss trades (% of total) | 151 (31.79%) | ||
Largest | profit trade | 642.73 | loss trade | -961.39 | |
Average | profit trade | 49.74 | loss trade | -165.44 | |
Maximum | consecutive wins (profit in money) | 44 (997.68) | consecutive losses (loss in money) | 18 (-12752.37) | |
Maximal | consecutive profit (count of wins) | 4228.94 (16) | consecutive loss (count of losses) | -12752.37 (18) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:00 | sell | 1 | 0.10 | 1.00463 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 02:02 | sell | 2 | 0.10 | 1.00488 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 02:15 | close | 2 | 0.10 | 1.00452 | 0.00000 | 0.00000 | 3.58 | 10003.58 |
4 | 2009.12.01 02:15 | close | 1 | 0.10 | 1.00452 | 0.00000 | 0.00000 | 1.10 | 10004.68 |
5 | 2009.12.01 03:00 | sell | 3 | 0.10 | 1.00437 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 03:05 | sell | 4 | 0.10 | 1.00450 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 03:10 | sell | 5 | 0.31 | 1.00486 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 03:20 | sell | 6 | 0.92 | 1.00557 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 03:40 | close | 6 | 0.92 | 1.00509 | 0.00000 | 0.00000 | 43.94 | 10048.62 |
10 | 2009.12.01 03:40 | close | 5 | 0.31 | 1.00509 | 0.00000 | 0.00000 | -7.09 | 10041.53 |
11 | 2009.12.01 03:40 | close | 4 | 0.10 | 1.00509 | 0.00000 | 0.00000 | -5.87 | 10035.66 |
12 | 2009.12.01 03:40 | close | 3 | 0.10 | 1.00509 | 0.00000 | 0.00000 | -7.16 | 10028.50 |
13 | 2009.12.01 04:00 | sell | 7 | 0.10 | 1.00455 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 04:02 | sell | 8 | 0.10 | 1.00515 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 04:20 | close | 8 | 0.10 | 1.00457 | 0.00000 | 0.00000 | 5.77 | 10034.27 |
16 | 2009.12.01 04:20 | close | 7 | 0.10 | 1.00457 | 0.00000 | 0.00000 | -0.20 | 10034.07 |
17 | 2009.12.01 05:00 | sell | 9 | 0.10 | 1.00411 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 05:02 | sell | 10 | 0.10 | 1.00415 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 05:05 | sell | 11 | 0.25 | 1.00424 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 05:10 | sell | 12 | 1.00 | 1.00453 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 05:20 | sell | 13 | 2.25 | 1.00511 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 05:27 | close | 13 | 2.25 | 1.00468 | 0.00000 | 0.00000 | 96.30 | 10130.37 |
23 | 2009.12.01 05:27 | close | 12 | 1.00 | 1.00468 | 0.00000 | 0.00000 | -14.93 | 10115.44 |
24 | 2009.12.01 05:27 | close | 11 | 0.25 | 1.00468 | 0.00000 | 0.00000 | -10.95 | 10104.49 |
25 | 2009.12.01 05:27 | close | 10 | 0.10 | 1.00468 | 0.00000 | 0.00000 | -5.28 | 10099.21 |
26 | 2009.12.01 05:27 | close | 9 | 0.10 | 1.00468 | 0.00000 | 0.00000 | -5.67 | 10093.54 |
27 | 2009.12.01 06:00 | sell | 14 | 0.10 | 1.00444 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 06:02 | sell | 15 | 0.10 | 1.00469 | 0.00000 | 0.00000 | ||
29 | 2009.12.01 06:05 | sell | 16 | 0.20 | 1.00496 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 06:07 | close | 16 | 0.20 | 1.00463 | 0.00000 | 0.00000 | 6.57 | 10100.11 |
31 | 2009.12.01 06:07 | close | 15 | 0.10 | 1.00463 | 0.00000 | 0.00000 | 0.60 | 10100.71 |
32 | 2009.12.01 06:07 | close | 14 | 0.10 | 1.00463 | 0.00000 | 0.00000 | -1.89 | 10098.82 |
33 | 2009.12.01 07:00 | sell | 17 | 0.10 | 1.00509 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 07:05 | sell | 18 | 0.10 | 1.00497 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 07:07 | close | 18 | 0.10 | 1.00499 | 0.00000 | 0.00000 | -0.20 | 10098.62 |
36 | 2009.12.01 07:07 | close | 17 | 0.10 | 1.00499 | 0.00000 | 0.00000 | 1.00 | 10099.62 |
37 | 2009.12.01 08:00 | sell | 19 | 0.10 | 1.00395 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 08:03 | close | 19 | 0.10 | 1.00353 | 0.00000 | 0.00000 | 4.19 | 10103.81 |
39 | 2009.12.01 11:00 | sell | 20 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 11:02 | buy | 21 | 0.10 | 1.00087 | 0.00000 | 0.00000 | ||
41 | 2009.12.01 11:05 | sell | 22 | 0.09 | 1.00051 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 11:10 | sell | 23 | 0.18 | 1.00023 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 11:12 | sell | 24 | 0.19 | 1.00037 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 11:15 | close | 24 | 0.19 | 1.00000 | 0.00000 | 0.00000 | 7.03 | 10110.84 |
45 | 2009.12.01 11:15 | close | 23 | 0.18 | 1.00000 | 0.00000 | 0.00000 | 4.14 | 10114.98 |
46 | 2009.12.01 11:15 | close | 22 | 0.09 | 1.00000 | 0.00000 | 0.00000 | 4.59 | 10119.57 |
47 | 2009.12.01 11:15 | close | 21 | 0.10 | 0.99979 | 0.00000 | 0.00000 | -10.80 | 10108.77 |
48 | 2009.12.01 11:15 | close | 20 | 0.10 | 1.00000 | 0.00000 | 0.00000 | 5.40 | 10114.17 |
49 | 2009.12.01 12:00 | sell | 25 | 0.10 | 1.00028 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 12:02 | buy | 26 | 0.10 | 1.00044 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 12:07 | sell | 27 | 0.19 | 1.00011 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 12:10 | buy | 28 | 0.31 | 1.00092 | 0.00000 | 0.00000 | ||
53 | 2009.12.01 12:15 | buy | 29 | 0.56 | 1.00129 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 12:20 | buy | 30 | 0.81 | 1.00165 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 12:32 | buy | 31 | 0.96 | 1.00167 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 13:20 | sell | 32 | 1.00 | 1.00002 | 0.00000 | 0.00000 | ||
57 | 2009.12.01 13:22 | sell | 33 | 1.03 | 1.00019 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 13:37 | sell | 34 | 1.03 | 1.00016 | 0.00000 | 0.00000 | ||
59 | 2009.12.01 14:15 | sell | 35 | 1.25 | 0.99966 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 14:20 | sell | 36 | 1.75 | 0.99882 | 0.00000 | 0.00000 | ||
61 | 2009.12.01 14:22 | sell | 37 | 1.78 | 0.99924 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 14:25 | sell | 38 | 1.78 | 0.99903 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 14:52 | buy | 39 | 1.78 | 1.00089 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 15:12 | buy | 40 | 1.78 | 1.00087 | 0.00000 | 0.00000 | ||
65 | 2009.12.01 15:20 | sell | 41 | 1.78 | 0.99892 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 15:25 | sell | 42 | 1.78 | 0.99914 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 15:27 | sell | 43 | 1.78 | 0.99945 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 15:35 | sell | 44 | 1.78 | 0.99918 | 0.00000 | 0.00000 | ||
69 | 2009.12.01 16:05 | sell | 45 | 1.78 | 1.00018 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 16:12 | sell | 46 | 1.78 | 1.00006 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 16:22 | sell | 47 | 1.78 | 0.99935 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 16:45 | sell | 48 | 1.78 | 0.99898 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 16:50 | close | 48 | 1.78 | 0.99871 | 0.00000 | 0.00000 | 48.12 | 10162.29 |
74 | 2009.12.01 16:50 | close | 47 | 1.78 | 0.99871 | 0.00000 | 0.00000 | 114.07 | 10276.36 |
75 | 2009.12.01 16:50 | close | 46 | 1.78 | 0.99871 | 0.00000 | 0.00000 | 240.61 | 10516.97 |
76 | 2009.12.01 16:50 | close | 45 | 1.78 | 0.99871 | 0.00000 | 0.00000 | 262.00 | 10778.97 |
77 | 2009.12.01 16:50 | close | 44 | 1.78 | 0.99871 | 0.00000 | 0.00000 | 83.77 | 10862.74 |
78 | 2009.12.01 16:50 | close | 43 | 1.78 | 0.99871 | 0.00000 | 0.00000 | 131.89 | 10994.63 |
79 | 2009.12.01 16:50 | close | 42 | 1.78 | 0.99871 | 0.00000 | 0.00000 | 76.64 | 11071.27 |
80 | 2009.12.01 16:50 | close | 41 | 1.78 | 0.99871 | 0.00000 | 0.00000 | 37.43 | 11108.70 |
81 | 2009.12.01 16:50 | close | 40 | 1.78 | 0.99850 | 0.00000 | 0.00000 | -422.49 | 10686.21 |
82 | 2009.12.01 16:50 | close | 39 | 1.78 | 0.99850 | 0.00000 | 0.00000 | -426.06 | 10260.15 |
83 | 2009.12.01 16:50 | close | 38 | 1.78 | 0.99871 | 0.00000 | 0.00000 | 57.03 | 10317.18 |
84 | 2009.12.01 16:50 | close | 37 | 1.78 | 0.99871 | 0.00000 | 0.00000 | 94.46 | 10411.64 |
85 | 2009.12.01 16:50 | close | 36 | 1.75 | 0.99871 | 0.00000 | 0.00000 | 19.27 | 10430.91 |
86 | 2009.12.01 16:50 | close | 35 | 1.25 | 0.99871 | 0.00000 | 0.00000 | 118.90 | 10549.81 |
87 | 2009.12.01 16:50 | close | 34 | 1.03 | 0.99871 | 0.00000 | 0.00000 | 149.54 | 10699.35 |
88 | 2009.12.01 16:50 | close | 33 | 1.03 | 0.99871 | 0.00000 | 0.00000 | 152.64 | 10851.99 |
89 | 2009.12.01 16:50 | close | 32 | 1.00 | 0.99871 | 0.00000 | 0.00000 | 131.17 | 10983.16 |
90 | 2009.12.01 16:50 | close | 31 | 0.96 | 0.99850 | 0.00000 | 0.00000 | -304.78 | 10678.38 |
91 | 2009.12.01 16:50 | close | 30 | 0.81 | 0.99850 | 0.00000 | 0.00000 | -255.53 | 10422.85 |
92 | 2009.12.01 16:50 | close | 29 | 0.56 | 0.99850 | 0.00000 | 0.00000 | -156.47 | 10266.38 |
93 | 2009.12.01 16:50 | close | 28 | 0.31 | 0.99850 | 0.00000 | 0.00000 | -75.13 | 10191.25 |
94 | 2009.12.01 16:50 | close | 27 | 0.19 | 0.99871 | 0.00000 | 0.00000 | 26.63 | 10217.88 |
95 | 2009.12.01 16:50 | close | 26 | 0.10 | 0.99850 | 0.00000 | 0.00000 | -19.43 | 10198.45 |
96 | 2009.12.01 16:50 | close | 25 | 0.10 | 0.99871 | 0.00000 | 0.00000 | 15.72 | 10214.17 |
97 | 2009.12.01 17:00 | sell | 49 | 0.10 | 0.99893 | 0.00000 | 0.00000 | ||
98 | 2009.12.01 17:05 | close | 49 | 0.10 | 0.99879 | 0.00000 | 0.00000 | 1.40 | 10215.57 |
99 | 2009.12.01 18:00 | sell | 50 | 0.10 | 0.99839 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 18:02 | buy | 51 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
101 | 2009.12.01 18:15 | sell | 52 | 0.14 | 0.99811 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 18:20 | sell | 53 | 0.22 | 0.99772 | 0.00000 | 0.00000 | ||
103 | 2009.12.01 18:22 | sell | 54 | 0.23 | 0.99791 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 18:25 | sell | 55 | 0.23 | 0.99782 | 0.00000 | 0.00000 | ||
105 | 2009.12.01 18:27 | sell | 56 | 0.23 | 0.99801 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 18:32 | sell | 57 | 0.22 | 0.99772 | 0.00000 | 0.00000 | ||
107 | 2009.12.01 18:35 | sell | 58 | 0.23 | 0.99782 | 0.00000 | 0.00000 | ||
108 | 2009.12.01 18:37 | sell | 59 | 0.24 | 0.99761 | 0.00000 | 0.00000 | ||
109 | 2009.12.01 19:25 | sell | 60 | 0.25 | 0.99782 | 0.00000 | 0.00000 | ||
110 | 2009.12.01 19:27 | sell | 61 | 0.25 | 0.99778 | 0.00000 | 0.00000 | ||
111 | 2009.12.01 19:32 | sell | 62 | 0.25 | 0.99791 | 0.00000 | 0.00000 | ||
112 | 2009.12.01 19:40 | sell | 63 | 0.25 | 0.99767 | 0.00000 | 0.00000 | ||
113 | 2009.12.01 19:42 | sell | 64 | 0.25 | 0.99775 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 19:45 | close | 64 | 0.25 | 0.99764 | 0.00000 | 0.00000 | 2.76 | 10218.33 |
115 | 2009.12.01 19:45 | close | 63 | 0.25 | 0.99764 | 0.00000 | 0.00000 | 0.75 | 10219.08 |
116 | 2009.12.01 19:45 | close | 62 | 0.25 | 0.99764 | 0.00000 | 0.00000 | 6.77 | 10225.85 |
117 | 2009.12.01 19:45 | close | 61 | 0.25 | 0.99764 | 0.00000 | 0.00000 | 3.51 | 10229.36 |
118 | 2009.12.01 19:45 | close | 60 | 0.25 | 0.99764 | 0.00000 | 0.00000 | 4.51 | 10233.87 |
119 | 2009.12.01 19:45 | close | 59 | 0.24 | 0.99764 | 0.00000 | 0.00000 | -0.72 | 10233.15 |
120 | 2009.12.01 19:45 | close | 58 | 0.23 | 0.99764 | 0.00000 | 0.00000 | 4.15 | 10237.30 |
121 | 2009.12.01 19:45 | close | 57 | 0.22 | 0.99764 | 0.00000 | 0.00000 | 1.76 | 10239.06 |
122 | 2009.12.01 19:45 | close | 56 | 0.23 | 0.99764 | 0.00000 | 0.00000 | 8.53 | 10247.59 |
123 | 2009.12.01 19:45 | close | 55 | 0.23 | 0.99764 | 0.00000 | 0.00000 | 4.15 | 10251.74 |
124 | 2009.12.01 19:45 | close | 54 | 0.23 | 0.99764 | 0.00000 | 0.00000 | 6.22 | 10257.96 |
125 | 2009.12.01 19:45 | close | 53 | 0.22 | 0.99764 | 0.00000 | 0.00000 | 1.76 | 10259.72 |
126 | 2009.12.01 19:45 | close | 52 | 0.14 | 0.99764 | 0.00000 | 0.00000 | 6.60 | 10266.32 |
127 | 2009.12.01 19:45 | close | 51 | 0.10 | 0.99743 | 0.00000 | 0.00000 | -14.74 | 10251.58 |
128 | 2009.12.01 19:45 | close | 50 | 0.10 | 0.99764 | 0.00000 | 0.00000 | 7.52 | 10259.10 |
129 | 2009.12.01 20:00 | sell | 65 | 0.10 | 0.99747 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 20:05 | buy | 66 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
131 | 2009.12.01 20:07 | sell | 67 | 0.12 | 0.99740 | 0.00000 | 0.00000 | ||
132 | 2009.12.01 20:15 | buy | 68 | 0.16 | 0.99804 | 0.00000 | 0.00000 | ||
133 | 2009.12.01 20:22 | buy | 69 | 0.26 | 0.99809 | 0.00000 | 0.00000 | ||
134 | 2009.12.01 20:45 | buy | 70 | 0.40 | 0.99866 | 0.00000 | 0.00000 | ||
135 | 2009.12.01 20:50 | close | 70 | 0.40 | 0.99883 | 0.00000 | 0.00000 | 6.81 | 10265.91 |
136 | 2009.12.01 20:50 | close | 69 | 0.26 | 0.99883 | 0.00000 | 0.00000 | 19.26 | 10285.17 |
137 | 2009.12.01 20:50 | close | 68 | 0.16 | 0.99883 | 0.00000 | 0.00000 | 12.65 | 10297.82 |
138 | 2009.12.01 20:50 | close | 67 | 0.12 | 0.99904 | 0.00000 | 0.00000 | -19.70 | 10278.12 |
139 | 2009.12.01 20:50 | close | 66 | 0.10 | 0.99883 | 0.00000 | 0.00000 | 11.11 | 10289.23 |
140 | 2009.12.01 20:50 | close | 65 | 0.10 | 0.99904 | 0.00000 | 0.00000 | -15.72 | 10273.51 |
141 | 2009.12.01 21:00 | sell | 71 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 21:02 | buy | 72 | 0.10 | 0.99885 | 0.00000 | 0.00000 | ||
143 | 2009.12.01 21:05 | sell | 73 | 0.08 | 0.99871 | 0.00000 | 0.00000 | ||
144 | 2009.12.01 21:07 | sell | 74 | 0.17 | 0.99857 | 0.00000 | 0.00000 | ||
145 | 2009.12.01 21:10 | buy | 75 | 0.25 | 0.99913 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 21:20 | buy | 76 | 0.58 | 0.99954 | 0.00000 | 0.00000 | ||
147 | 2009.12.01 21:40 | buy | 77 | 0.81 | 0.99954 | 0.00000 | 0.00000 | ||
148 | 2009.12.01 21:45 | buy | 78 | 0.75 | 0.99977 | 0.00000 | 0.00000 | ||
149 | 2009.12.01 21:50 | close | 78 | 0.75 | 0.99979 | 0.00000 | 0.00000 | 1.50 | 10275.01 |
150 | 2009.12.01 21:50 | close | 77 | 0.81 | 0.99979 | 0.00000 | 0.00000 | 20.25 | 10295.26 |
151 | 2009.12.01 21:50 | close | 76 | 0.58 | 0.99979 | 0.00000 | 0.00000 | 14.50 | 10309.76 |
152 | 2009.12.01 21:50 | close | 75 | 0.25 | 0.99979 | 0.00000 | 0.00000 | 16.50 | 10326.26 |
153 | 2009.12.01 21:50 | close | 74 | 0.17 | 1.00000 | 0.00000 | 0.00000 | -24.31 | 10301.95 |
154 | 2009.12.01 21:50 | close | 73 | 0.08 | 1.00000 | 0.00000 | 0.00000 | -10.32 | 10291.63 |
155 | 2009.12.01 21:50 | close | 72 | 0.10 | 0.99979 | 0.00000 | 0.00000 | 9.40 | 10301.03 |
156 | 2009.12.01 21:50 | close | 71 | 0.10 | 1.00000 | 0.00000 | 0.00000 | -12.70 | 10288.33 |
157 | 2009.12.02 18:00 | sell | 79 | 0.10 | 1.00089 | 0.00000 | 0.00000 | ||
158 | 2009.12.02 18:02 | close | 79 | 0.10 | 1.00065 | 0.00000 | 0.00000 | 2.40 | 10290.73 |
159 | 2009.12.03 05:00 | sell | 80 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
160 | 2009.12.03 05:02 | buy | 81 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
161 | 2009.12.03 05:05 | sell | 82 | 0.10 | 0.99886 | 0.00000 | 0.00000 | ||
162 | 2009.12.03 05:07 | sell | 83 | 0.20 | 0.99872 | 0.00000 | 0.00000 | ||
163 | 2009.12.03 05:10 | buy | 84 | 0.30 | 0.99928 | 0.00000 | 0.00000 | ||
164 | 2009.12.03 05:20 | buy | 85 | 0.70 | 0.99970 | 0.00000 | 0.00000 | ||
165 | 2009.12.03 05:40 | buy | 86 | 0.98 | 0.99934 | 0.00000 | 0.00000 | ||
166 | 2009.12.03 05:52 | buy | 87 | 0.98 | 0.99951 | 0.00000 | 0.00000 | ||
167 | 2009.12.03 05:59 | buy | 88 | 0.98 | 0.99952 | 0.00000 | 0.00000 | ||
168 | 2009.12.03 06:00 | buy | 89 | 0.98 | 0.99953 | 0.00000 | 0.00000 | ||
169 | 2009.12.03 06:02 | buy | 90 | 0.98 | 0.99951 | 0.00000 | 0.00000 | ||
170 | 2009.12.03 06:20 | close | 90 | 0.98 | 0.99965 | 0.00000 | 0.00000 | 13.72 | 10304.45 |
171 | 2009.12.03 06:20 | close | 89 | 0.98 | 0.99965 | 0.00000 | 0.00000 | 11.76 | 10316.21 |
172 | 2009.12.03 06:20 | close | 88 | 0.98 | 0.99965 | 0.00000 | 0.00000 | 12.74 | 10328.95 |
173 | 2009.12.03 06:20 | close | 87 | 0.98 | 0.99965 | 0.00000 | 0.00000 | 13.72 | 10342.67 |
174 | 2009.12.03 06:20 | close | 86 | 0.98 | 0.99965 | 0.00000 | 0.00000 | 30.39 | 10373.06 |
175 | 2009.12.03 06:20 | close | 85 | 0.70 | 0.99965 | 0.00000 | 0.00000 | -3.50 | 10369.56 |
176 | 2009.12.03 06:20 | close | 84 | 0.30 | 0.99965 | 0.00000 | 0.00000 | 11.10 | 10380.66 |
177 | 2009.12.03 06:20 | close | 83 | 0.20 | 0.99986 | 0.00000 | 0.00000 | -22.80 | 10357.86 |
178 | 2009.12.03 06:20 | close | 82 | 0.10 | 0.99986 | 0.00000 | 0.00000 | -10.00 | 10347.86 |
179 | 2009.12.03 06:20 | close | 81 | 0.10 | 0.99965 | 0.00000 | 0.00000 | 6.50 | 10354.36 |
180 | 2009.12.03 06:20 | close | 80 | 0.10 | 0.99986 | 0.00000 | 0.00000 | -9.60 | 10344.76 |
181 | 2009.12.03 09:00 | sell | 91 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
182 | 2009.12.03 09:05 | buy | 92 | 0.10 | 0.99742 | 0.00000 | 0.00000 | ||
183 | 2009.12.03 09:07 | sell | 93 | 0.13 | 0.99702 | 0.00000 | 0.00000 | ||
184 | 2009.12.03 09:10 | buy | 94 | 0.13 | 0.99770 | 0.00000 | 0.00000 | ||
185 | 2009.12.03 09:15 | buy | 95 | 0.23 | 0.99799 | 0.00000 | 0.00000 | ||
186 | 2009.12.03 09:20 | buy | 96 | 0.33 | 0.99827 | 0.00000 | 0.00000 | ||
187 | 2009.12.03 09:32 | sell | 97 | 0.42 | 0.99708 | 0.00000 | 0.00000 | ||
188 | 2009.12.03 09:37 | sell | 98 | 0.40 | 0.99700 | 0.00000 | 0.00000 | ||
189 | 2009.12.03 09:55 | buy | 99 | 0.42 | 0.99806 | 0.00000 | 0.00000 | ||
190 | 2009.12.03 10:02 | buy | 100 | 0.42 | 0.99805 | 0.00000 | 0.00000 | ||
191 | 2009.12.03 10:12 | buy | 101 | 0.42 | 0.99822 | 0.00000 | 0.00000 | ||
192 | 2009.12.03 10:15 | buy | 102 | 0.42 | 0.99846 | 0.00000 | 0.00000 | ||
193 | 2009.12.03 10:25 | buy | 103 | 0.49 | 0.99857 | 0.00000 | 0.00000 | ||
194 | 2009.12.03 10:32 | buy | 104 | 0.52 | 0.99834 | 0.00000 | 0.00000 | ||
195 | 2009.12.03 10:47 | buy | 105 | 0.52 | 0.99791 | 0.00000 | 0.00000 | ||
196 | 2009.12.03 11:15 | sell | 106 | 0.52 | 0.99706 | 0.00000 | 0.00000 | ||
197 | 2009.12.03 11:20 | sell | 107 | 0.60 | 0.99669 | 0.00000 | 0.00000 | ||
198 | 2009.12.03 11:27 | sell | 108 | 0.63 | 0.99706 | 0.00000 | 0.00000 | ||
199 | 2009.12.03 11:32 | sell | 109 | 0.67 | 0.99652 | 0.00000 | 0.00000 | ||
200 | 2009.12.03 11:37 | sell | 110 | 0.70 | 0.99640 | 0.00000 | 0.00000 | ||
201 | 2009.12.03 11:55 | buy | 111 | 0.72 | 0.99776 | 0.00000 | 0.00000 | ||
202 | 2009.12.03 11:59 | sell | 112 | 0.72 | 0.99707 | 0.00000 | 0.00000 | ||
203 | 2009.12.03 12:00 | sell | 113 | 0.72 | 0.99705 | 0.00000 | 0.00000 | ||
204 | 2009.12.03 12:05 | sell | 114 | 0.72 | 0.99711 | 0.00000 | 0.00000 | ||
205 | 2009.12.03 12:12 | sell | 115 | 0.72 | 0.99704 | 0.00000 | 0.00000 | ||
206 | 2009.12.03 12:52 | sell | 116 | 0.72 | 0.99703 | 0.00000 | 0.00000 | ||
207 | 2009.12.03 12:55 | sell | 117 | 0.72 | 0.99708 | 0.00000 | 0.00000 | ||
208 | 2009.12.03 12:59 | sell | 118 | 0.72 | 0.99708 | 0.00000 | 0.00000 | ||
209 | 2009.12.03 13:00 | sell | 119 | 0.72 | 0.99704 | 0.00000 | 0.00000 | ||
210 | 2009.12.03 13:05 | sell | 120 | 0.72 | 0.99706 | 0.00000 | 0.00000 | ||
211 | 2009.12.03 13:35 | buy | 121 | 0.72 | 0.99794 | 0.00000 | 0.00000 | ||
212 | 2009.12.03 14:05 | sell | 122 | 0.72 | 0.99708 | 0.00000 | 0.00000 | ||
213 | 2009.12.03 14:15 | buy | 123 | 0.72 | 0.99778 | 0.00000 | 0.00000 | ||
214 | 2009.12.03 14:25 | buy | 124 | 0.72 | 0.99795 | 0.00000 | 0.00000 | ||
215 | 2009.12.03 14:32 | sell | 125 | 0.77 | 0.99620 | 0.00000 | 0.00000 | ||
216 | 2009.12.03 14:37 | sell | 126 | 0.90 | 0.99582 | 0.00000 | 0.00000 | ||
217 | 2009.12.03 14:40 | buy | 127 | 0.92 | 0.99793 | 0.00000 | 0.00000 | ||
218 | 2009.12.03 14:45 | buy | 128 | 1.00 | 0.99906 | 0.00000 | 0.00000 | ||
219 | 2009.12.03 14:50 | buy | 129 | 1.37 | 1.00020 | 0.00000 | 0.00000 | ||
220 | 2009.12.03 15:05 | buy | 130 | 1.46 | 0.99860 | 0.00000 | 0.00000 | ||
221 | 2009.12.03 15:20 | buy | 131 | 1.73 | 1.00128 | 0.00000 | 0.00000 | ||
222 | 2009.12.03 15:55 | buy | 132 | 1.82 | 0.99903 | 0.00000 | 0.00000 | ||
223 | 2009.12.03 15:59 | buy | 133 | 1.82 | 0.99983 | 0.00000 | 0.00000 | ||
224 | 2009.12.03 16:52 | buy | 134 | 1.82 | 0.99903 | 0.00000 | 0.00000 | ||
225 | 2009.12.03 16:59 | buy | 135 | 1.82 | 0.99880 | 0.00000 | 0.00000 | ||
226 | 2009.12.03 17:22 | buy | 136 | 1.82 | 0.99822 | 0.00000 | 0.00000 | ||
227 | 2009.12.03 17:25 | close | 122 | 0.72 | 0.99813 | 0.00000 | 0.00000 | -75.74 | 10269.02 |
228 | 2009.12.03 17:25 | close | 111 | 0.72 | 0.99792 | 0.00000 | 0.00000 | 11.54 | 10280.56 |
229 | 2009.12.03 17:25 | close | 123 | 0.72 | 0.99792 | 0.00000 | 0.00000 | 10.10 | 10290.66 |
230 | 2009.12.03 17:25 | close | 94 | 0.13 | 0.99792 | 0.00000 | 0.00000 | 2.87 | 10293.53 |
231 | 2009.12.03 17:25 | close | 105 | 0.52 | 0.99792 | 0.00000 | 0.00000 | 0.52 | 10294.05 |
232 | 2009.12.03 17:27 | buy | 137 | 1.82 | 0.99824 | 0.00000 | 0.00000 | ||
233 | 2009.12.03 17:32 | buy | 138 | 1.82 | 0.99836 | 0.00000 | 0.00000 | ||
234 | 2009.12.03 17:37 | buy | 139 | 1.82 | 0.99822 | 0.00000 | 0.00000 | ||
235 | 2009.12.03 17:42 | buy | 140 | 1.82 | 0.99879 | 0.00000 | 0.00000 | ||
236 | 2009.12.03 18:25 | buy | 141 | 1.82 | 0.99926 | 0.00000 | 0.00000 | ||
237 | 2009.12.03 19:32 | close | 120 | 0.72 | 0.99853 | 0.00000 | 0.00000 | -106.00 | 10188.05 |
238 | 2009.12.03 19:32 | close | 127 | 0.92 | 0.99832 | 0.00000 | 0.00000 | 35.94 | 10223.99 |
239 | 2009.12.03 19:32 | close | 121 | 0.72 | 0.99832 | 0.00000 | 0.00000 | 27.41 | 10251.40 |
240 | 2009.12.03 19:32 | close | 124 | 0.72 | 0.99832 | 0.00000 | 0.00000 | 26.68 | 10278.08 |
241 | 2009.12.03 19:32 | close | 139 | 1.82 | 0.99832 | 0.00000 | 0.00000 | 18.23 | 10296.31 |
242 | 2009.12.03 19:32 | close | 136 | 1.82 | 0.99832 | 0.00000 | 0.00000 | 18.23 | 10314.54 |
243 | 2009.12.03 19:32 | close | 137 | 1.82 | 0.99832 | 0.00000 | 0.00000 | 14.58 | 10329.12 |
244 | 2009.12.03 19:32 | close | 100 | 0.42 | 0.99832 | 0.00000 | 0.00000 | 11.36 | 10340.48 |
245 | 2009.12.03 19:32 | close | 99 | 0.42 | 0.99832 | 0.00000 | 0.00000 | 10.94 | 10351.42 |
246 | 2009.12.03 19:32 | close | 95 | 0.23 | 0.99832 | 0.00000 | 0.00000 | 7.60 | 10359.02 |
247 | 2009.12.03 19:32 | close | 101 | 0.42 | 0.99832 | 0.00000 | 0.00000 | 4.21 | 10363.23 |
248 | 2009.12.03 19:32 | close | 96 | 0.33 | 0.99832 | 0.00000 | 0.00000 | 1.65 | 10364.88 |
249 | 2009.12.03 19:47 | buy | 142 | 1.82 | 0.99880 | 0.00000 | 0.00000 | ||
250 | 2009.12.03 19:57 | buy | 143 | 1.82 | 0.99880 | 0.00000 | 0.00000 | ||
251 | 2009.12.03 20:10 | buy | 144 | 1.82 | 0.99891 | 0.00000 | 0.00000 | ||
252 | 2009.12.03 20:15 | buy | 145 | 1.82 | 0.99873 | 0.00000 | 0.00000 | ||
253 | 2009.12.03 20:17 | close | 117 | 0.72 | 0.99879 | 0.00000 | 0.00000 | -123.27 | 10241.61 |
254 | 2009.12.03 20:17 | close | 138 | 1.82 | 0.99858 | 0.00000 | 0.00000 | 40.10 | 10281.71 |
255 | 2009.12.03 20:17 | close | 104 | 0.52 | 0.99858 | 0.00000 | 0.00000 | 12.50 | 10294.21 |
256 | 2009.12.03 20:17 | close | 103 | 0.49 | 0.99858 | 0.00000 | 0.00000 | 0.49 | 10294.70 |
257 | 2009.12.03 20:27 | buy | 146 | 1.82 | 0.99873 | 0.00000 | 0.00000 | ||
258 | 2009.12.03 20:50 | close | 112 | 0.72 | 0.99904 | 0.00000 | 0.00000 | -141.98 | 10152.72 |
259 | 2009.12.03 20:50 | close | 146 | 1.82 | 0.99883 | 0.00000 | 0.00000 | 18.22 | 10170.94 |
260 | 2009.12.03 20:55 | buy | 147 | 1.82 | 0.99897 | 0.00000 | 0.00000 | ||
261 | 2009.12.03 21:15 | buy | 148 | 1.82 | 0.99873 | 0.00000 | 0.00000 | ||
262 | 2009.12.03 21:20 | buy | 149 | 1.82 | 0.99888 | 0.00000 | 0.00000 | ||
263 | 2009.12.03 21:42 | buy | 150 | 1.82 | 0.99921 | 0.00000 | 0.00000 | ||
264 | 2009.12.03 22:15 | buy | 151 | 1.82 | 1.00023 | 0.00000 | 0.00000 | ||
265 | 2009.12.03 22:40 | close | 151 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 69.12 | 10240.06 |
266 | 2009.12.03 22:40 | close | 150 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 254.64 | 10494.70 |
267 | 2009.12.03 22:40 | close | 149 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 314.67 | 10809.37 |
268 | 2009.12.03 22:40 | close | 148 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 341.95 | 11151.32 |
269 | 2009.12.03 22:40 | close | 147 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 298.30 | 11449.62 |
270 | 2009.12.03 22:40 | close | 145 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 341.95 | 11791.57 |
271 | 2009.12.03 22:40 | close | 144 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 309.21 | 12100.78 |
272 | 2009.12.03 22:40 | close | 143 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 329.22 | 12430.00 |
273 | 2009.12.03 22:40 | close | 142 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 329.22 | 12759.22 |
274 | 2009.12.03 22:40 | close | 141 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 245.55 | 13004.77 |
275 | 2009.12.03 22:40 | close | 140 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 331.04 | 13335.81 |
276 | 2009.12.03 22:40 | close | 135 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 329.22 | 13665.03 |
277 | 2009.12.03 22:40 | close | 134 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 287.38 | 13952.41 |
278 | 2009.12.03 22:40 | close | 133 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 141.87 | 14094.28 |
279 | 2009.12.03 22:40 | close | 132 | 1.82 | 1.00061 | 0.00000 | 0.00000 | 287.38 | 14381.66 |
280 | 2009.12.03 22:40 | close | 131 | 1.73 | 1.00061 | 0.00000 | 0.00000 | -115.84 | 14265.82 |
281 | 2009.12.03 22:40 | close | 130 | 1.46 | 1.00061 | 0.00000 | 0.00000 | 293.28 | 14559.10 |
282 | 2009.12.03 22:40 | close | 129 | 1.37 | 1.00061 | 0.00000 | 0.00000 | 56.14 | 14615.24 |
283 | 2009.12.03 22:40 | close | 128 | 1.00 | 1.00061 | 0.00000 | 0.00000 | 154.91 | 14770.15 |
284 | 2009.12.03 22:40 | close | 126 | 0.90 | 1.00082 | 0.00000 | 0.00000 | -449.63 | 14320.52 |
285 | 2009.12.03 22:40 | close | 125 | 0.77 | 1.00082 | 0.00000 | 0.00000 | -355.45 | 13965.07 |
286 | 2009.12.03 22:40 | close | 119 | 0.72 | 1.00082 | 0.00000 | 0.00000 | -271.94 | 13693.13 |
287 | 2009.12.03 22:40 | close | 118 | 0.72 | 1.00082 | 0.00000 | 0.00000 | -269.06 | 13424.07 |
288 | 2009.12.03 22:40 | close | 116 | 0.72 | 1.00082 | 0.00000 | 0.00000 | -272.66 | 13151.41 |
289 | 2009.12.03 22:40 | close | 115 | 0.72 | 1.00082 | 0.00000 | 0.00000 | -271.94 | 12879.47 |
290 | 2009.12.03 22:40 | close | 114 | 0.72 | 1.00082 | 0.00000 | 0.00000 | -266.90 | 12612.57 |
291 | 2009.12.03 22:40 | close | 113 | 0.72 | 1.00082 | 0.00000 | 0.00000 | -271.22 | 12341.35 |
292 | 2009.12.03 22:40 | close | 110 | 0.70 | 1.00082 | 0.00000 | 0.00000 | -309.15 | 12032.20 |
293 | 2009.12.03 22:40 | close | 109 | 0.67 | 1.00082 | 0.00000 | 0.00000 | -287.86 | 11744.34 |
294 | 2009.12.03 22:40 | close | 108 | 0.63 | 1.00082 | 0.00000 | 0.00000 | -236.69 | 11507.65 |
295 | 2009.12.03 22:40 | close | 107 | 0.60 | 1.00082 | 0.00000 | 0.00000 | -247.60 | 11260.05 |
296 | 2009.12.03 22:40 | close | 106 | 0.52 | 1.00082 | 0.00000 | 0.00000 | -195.36 | 11064.69 |
297 | 2009.12.03 22:40 | close | 102 | 0.42 | 1.00061 | 0.00000 | 0.00000 | 90.24 | 11154.93 |
298 | 2009.12.03 22:40 | close | 98 | 0.40 | 1.00082 | 0.00000 | 0.00000 | -152.67 | 11002.26 |
299 | 2009.12.03 22:40 | close | 97 | 0.42 | 1.00082 | 0.00000 | 0.00000 | -156.95 | 10845.31 |
300 | 2009.12.03 22:40 | close | 93 | 0.13 | 1.00082 | 0.00000 | 0.00000 | -49.36 | 10795.95 |
301 | 2009.12.03 22:40 | close | 92 | 0.10 | 1.00061 | 0.00000 | 0.00000 | 31.88 | 10827.83 |
302 | 2009.12.03 22:40 | close | 91 | 0.10 | 1.00082 | 0.00000 | 0.00000 | -36.97 | 10790.86 |
303 | 2009.12.04 02:00 | sell | 152 | 0.10 | 1.00051 | 0.00000 | 0.00000 | ||
304 | 2009.12.04 02:02 | sell | 153 | 0.10 | 1.00077 | 0.00000 | 0.00000 | ||
305 | 2009.12.04 02:15 | close | 153 | 0.10 | 1.00039 | 0.00000 | 0.00000 | 3.80 | 10794.66 |
306 | 2009.12.04 02:15 | close | 152 | 0.10 | 1.00039 | 0.00000 | 0.00000 | 1.20 | 10795.86 |
307 | 2009.12.04 03:00 | sell | 154 | 0.10 | 1.00028 | 0.00000 | 0.00000 | ||
308 | 2009.12.04 03:02 | sell | 155 | 0.10 | 1.00041 | 0.00000 | 0.00000 | ||
309 | 2009.12.04 03:20 | buy | 156 | 0.15 | 1.00035 | 0.00000 | 0.00000 | ||
310 | 2009.12.04 03:45 | buy | 157 | 0.15 | 1.00034 | 0.00000 | 0.00000 | ||
311 | 2009.12.04 03:47 | buy | 158 | 0.15 | 1.00037 | 0.00000 | 0.00000 | ||
312 | 2009.12.04 03:50 | buy | 159 | 0.23 | 1.00022 | 0.00000 | 0.00000 | ||
313 | 2009.12.04 03:59 | buy | 160 | 0.23 | 1.00023 | 0.00000 | 0.00000 | ||
314 | 2009.12.04 04:00 | buy | 161 | 0.23 | 1.00024 | 0.00000 | 0.00000 | ||
315 | 2009.12.04 04:02 | buy | 162 | 0.31 | 1.00018 | 0.00000 | 0.00000 | ||
316 | 2009.12.04 04:07 | buy | 163 | 0.31 | 1.00013 | 0.00000 | 0.00000 | ||
317 | 2009.12.04 04:10 | buy | 164 | 0.22 | 1.00036 | 0.00000 | 0.00000 | ||
318 | 2009.12.04 04:15 | close | 164 | 0.22 | 1.00029 | 0.00000 | 0.00000 | -1.54 | 10794.32 |
319 | 2009.12.04 04:15 | close | 163 | 0.31 | 1.00029 | 0.00000 | 0.00000 | 4.96 | 10799.28 |
320 | 2009.12.04 04:15 | close | 162 | 0.31 | 1.00029 | 0.00000 | 0.00000 | 3.41 | 10802.69 |
321 | 2009.12.04 04:15 | close | 161 | 0.23 | 1.00029 | 0.00000 | 0.00000 | 1.15 | 10803.84 |
322 | 2009.12.04 04:15 | close | 160 | 0.23 | 1.00029 | 0.00000 | 0.00000 | 1.38 | 10805.22 |
323 | 2009.12.04 04:15 | close | 159 | 0.23 | 1.00029 | 0.00000 | 0.00000 | 1.61 | 10806.83 |
324 | 2009.12.04 04:15 | close | 158 | 0.15 | 1.00029 | 0.00000 | 0.00000 | -1.20 | 10805.63 |
325 | 2009.12.04 04:15 | close | 157 | 0.15 | 1.00029 | 0.00000 | 0.00000 | -0.75 | 10804.88 |
326 | 2009.12.04 04:15 | close | 156 | 0.15 | 1.00029 | 0.00000 | 0.00000 | -0.90 | 10803.98 |
327 | 2009.12.04 04:15 | close | 155 | 0.10 | 1.00050 | 0.00000 | 0.00000 | -0.90 | 10803.08 |
328 | 2009.12.04 04:15 | close | 154 | 0.10 | 1.00050 | 0.00000 | 0.00000 | -2.20 | 10800.88 |
329 | 2009.12.04 05:00 | sell | 165 | 0.10 | 1.00031 | 0.00000 | 0.00000 | ||
330 | 2009.12.04 05:07 | sell | 166 | 0.10 | 1.00025 | 0.00000 | 0.00000 | ||
331 | 2009.12.04 05:10 | sell | 167 | 0.33 | 1.00046 | 0.00000 | 0.00000 | ||
332 | 2009.12.04 05:20 | sell | 168 | 0.67 | 1.00071 | 0.00000 | 0.00000 | ||
333 | 2009.12.04 06:02 | close | 168 | 0.67 | 1.00038 | 0.00000 | 0.00000 | 22.10 | 10822.98 |
334 | 2009.12.04 06:02 | close | 167 | 0.33 | 1.00038 | 0.00000 | 0.00000 | 2.64 | 10825.62 |
335 | 2009.12.04 06:02 | close | 166 | 0.10 | 1.00038 | 0.00000 | 0.00000 | -1.30 | 10824.32 |
336 | 2009.12.04 06:02 | close | 165 | 0.10 | 1.00038 | 0.00000 | 0.00000 | -0.70 | 10823.62 |
337 | 2009.12.04 08:00 | sell | 169 | 0.10 | 0.99996 | 0.00000 | 0.00000 | ||
338 | 2009.12.04 08:10 | close | 169 | 0.10 | 0.99980 | 0.00000 | 0.00000 | 1.60 | 10825.22 |
339 | 2009.12.04 10:00 | sell | 170 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
340 | 2009.12.04 10:05 | sell | 171 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
341 | 2009.12.04 10:07 | close | 171 | 0.10 | 1.00002 | 0.00000 | 0.00000 | -0.30 | 10824.92 |
342 | 2009.12.04 10:07 | close | 170 | 0.10 | 1.00002 | 0.00000 | 0.00000 | 0.90 | 10825.82 |
343 | 2009.12.04 12:00 | sell | 172 | 0.10 | 1.00001 | 0.00000 | 0.00000 | ||
344 | 2009.12.04 12:02 | sell | 173 | 0.10 | 1.00016 | 0.00000 | 0.00000 | ||
345 | 2009.12.04 12:12 | sell | 174 | 0.10 | 1.00009 | 0.00000 | 0.00000 | ||
346 | 2009.12.04 12:20 | close | 174 | 0.10 | 1.00002 | 0.00000 | 0.00000 | 0.70 | 10826.52 |
347 | 2009.12.04 12:20 | close | 173 | 0.10 | 1.00002 | 0.00000 | 0.00000 | 1.40 | 10827.92 |
348 | 2009.12.04 12:20 | close | 172 | 0.10 | 1.00002 | 0.00000 | 0.00000 | -0.10 | 10827.82 |
349 | 2009.12.04 13:00 | sell | 175 | 0.10 | 0.99967 | 0.00000 | 0.00000 | ||
350 | 2009.12.04 13:05 | sell | 176 | 0.10 | 0.99961 | 0.00000 | 0.00000 | ||
351 | 2009.12.04 13:07 | sell | 177 | 0.17 | 0.99977 | 0.00000 | 0.00000 | ||
352 | 2009.12.04 13:10 | close | 177 | 0.17 | 0.99965 | 0.00000 | 0.00000 | 2.04 | 10829.86 |
353 | 2009.12.04 13:10 | close | 176 | 0.10 | 0.99965 | 0.00000 | 0.00000 | -0.40 | 10829.46 |
354 | 2009.12.04 13:10 | close | 175 | 0.10 | 0.99965 | 0.00000 | 0.00000 | 0.20 | 10829.66 |
355 | 2009.12.04 18:00 | buy | 178 | 0.10 | 1.01385 | 0.00000 | 0.00000 | ||
356 | 2009.12.04 18:02 | sell | 179 | 0.10 | 1.01325 | 0.00000 | 0.00000 | ||
357 | 2009.12.04 18:07 | sell | 180 | 0.12 | 1.01313 | 0.00000 | 0.00000 | ||
358 | 2009.12.04 18:15 | buy | 181 | 0.15 | 1.01431 | 0.00000 | 0.00000 | ||
359 | 2009.12.04 18:20 | buy | 182 | 0.22 | 1.01468 | 0.00000 | 0.00000 | ||
360 | 2009.12.04 18:37 | sell | 183 | 0.25 | 1.01313 | 0.00000 | 0.00000 | ||
361 | 2009.12.04 19:13 | buy | 184 | 0.27 | 1.01503 | 0.00000 | 0.00000 | ||
362 | 2009.12.04 19:20 | buy | 185 | 0.38 | 1.01567 | 0.00000 | 0.00000 | ||
363 | 2009.12.04 19:26 | buy | 186 | 0.48 | 1.01631 | 0.00000 | 0.00000 | ||
364 | 2009.12.04 19:35 | close | 186 | 0.48 | 1.01646 | 0.00000 | 0.00000 | 7.08 | 10836.74 |
365 | 2009.12.04 19:35 | close | 185 | 0.38 | 1.01646 | 0.00000 | 0.00000 | 29.53 | 10866.27 |
366 | 2009.12.04 19:35 | close | 184 | 0.27 | 1.01646 | 0.00000 | 0.00000 | 37.98 | 10904.25 |
367 | 2009.12.04 19:35 | close | 183 | 0.25 | 1.01667 | 0.00000 | 0.00000 | -87.05 | 10817.20 |
368 | 2009.12.04 19:35 | close | 182 | 0.22 | 1.01646 | 0.00000 | 0.00000 | 38.53 | 10855.73 |
369 | 2009.12.04 19:35 | close | 181 | 0.15 | 1.01646 | 0.00000 | 0.00000 | 31.73 | 10887.46 |
370 | 2009.12.04 19:35 | close | 180 | 0.12 | 1.01667 | 0.00000 | 0.00000 | -41.78 | 10845.68 |
371 | 2009.12.04 19:35 | close | 179 | 0.10 | 1.01667 | 0.00000 | 0.00000 | -33.64 | 10812.04 |
372 | 2009.12.04 19:35 | close | 178 | 0.10 | 1.01646 | 0.00000 | 0.00000 | 25.68 | 10837.72 |
373 | 2009.12.04 20:00 | buy | 187 | 0.10 | 1.01798 | 0.00000 | 0.00000 | ||
374 | 2009.12.04 20:02 | close | 187 | 0.10 | 1.01819 | 0.00000 | 0.00000 | 2.06 | 10839.78 |
375 | 2009.12.04 21:00 | buy | 188 | 0.10 | 1.01880 | 0.00000 | 0.00000 | ||
376 | 2009.12.04 21:02 | sell | 189 | 0.10 | 1.01840 | 0.00000 | 0.00000 | ||
377 | 2009.12.04 21:05 | sell | 190 | 0.15 | 1.01819 | 0.00000 | 0.00000 | ||
378 | 2009.12.04 21:10 | sell | 191 | 0.25 | 1.01777 | 0.00000 | 0.00000 | ||
379 | 2009.12.04 21:12 | sell | 192 | 0.26 | 1.01798 | 0.00000 | 0.00000 | ||
380 | 2009.12.04 21:15 | close | 192 | 0.26 | 1.01734 | 0.00000 | 0.00000 | 16.36 | 10856.14 |
381 | 2009.12.04 21:15 | close | 191 | 0.25 | 1.01734 | 0.00000 | 0.00000 | 10.57 | 10866.71 |
382 | 2009.12.04 21:15 | close | 190 | 0.15 | 1.01734 | 0.00000 | 0.00000 | 12.53 | 10879.24 |
383 | 2009.12.04 21:15 | close | 189 | 0.10 | 1.01734 | 0.00000 | 0.00000 | 10.42 | 10889.66 |
384 | 2009.12.04 21:15 | close | 188 | 0.10 | 1.01713 | 0.00000 | 0.00000 | -16.42 | 10873.24 |
385 | 2009.12.04 22:00 | buy | 193 | 0.10 | 1.01703 | 0.00000 | 0.00000 | ||
386 | 2009.12.04 22:02 | sell | 194 | 0.10 | 1.01684 | 0.00000 | 0.00000 | ||
387 | 2009.12.04 22:05 | sell | 195 | 0.11 | 1.01675 | 0.00000 | 0.00000 | ||
388 | 2009.12.04 22:10 | sell | 196 | 0.21 | 1.01658 | 0.00000 | 0.00000 | ||
389 | 2009.12.04 22:12 | sell | 197 | 0.24 | 1.01667 | 0.00000 | 0.00000 | ||
390 | 2009.12.04 22:15 | close | 197 | 0.24 | 1.01652 | 0.00000 | 0.00000 | 3.54 | 10876.78 |
391 | 2009.12.04 22:15 | close | 196 | 0.21 | 1.01652 | 0.00000 | 0.00000 | 1.24 | 10878.02 |
392 | 2009.12.04 22:15 | close | 195 | 0.11 | 1.01652 | 0.00000 | 0.00000 | 2.49 | 10880.51 |
393 | 2009.12.04 22:15 | close | 194 | 0.10 | 1.01652 | 0.00000 | 0.00000 | 3.15 | 10883.66 |
394 | 2009.12.04 22:15 | close | 193 | 0.10 | 1.01631 | 0.00000 | 0.00000 | -7.08 | 10876.58 |
395 | 2009.12.07 00:00 | buy | 198 | 0.10 | 1.01556 | 0.00000 | 0.00000 | ||
396 | 2009.12.07 00:02 | sell | 199 | 0.10 | 1.01526 | 0.00000 | 0.00000 | ||
397 | 2009.12.07 00:07 | sell | 200 | 0.10 | 1.01519 | 0.00000 | 0.00000 | ||
398 | 2009.12.07 00:15 | buy | 201 | 0.17 | 1.01593 | 0.00000 | 0.00000 | ||
399 | 2009.12.07 00:32 | buy | 202 | 0.40 | 1.01668 | 0.00000 | 0.00000 | ||
400 | 2009.12.07 00:52 | buy | 203 | 0.50 | 1.01596 | 0.00000 | 0.00000 | ||
401 | 2009.12.07 01:02 | sell | 204 | 0.57 | 1.01497 | 0.00000 | 0.00000 | ||
402 | 2009.12.07 01:07 | sell | 205 | 0.63 | 1.01473 | 0.00000 | 0.00000 | ||
403 | 2009.12.07 01:20 | buy | 206 | 0.83 | 1.01753 | 0.00000 | 0.00000 | ||
404 | 2009.12.07 01:45 | sell | 207 | 0.93 | 1.01471 | 0.00000 | 0.00000 | ||
405 | 2009.12.07 01:50 | sell | 208 | 1.13 | 1.01406 | 0.00000 | 0.00000 | ||
406 | 2009.12.07 01:52 | sell | 209 | 1.16 | 1.01439 | 0.00000 | 0.00000 | ||
407 | 2009.12.07 01:55 | sell | 210 | 1.16 | 1.01422 | 0.00000 | 0.00000 | ||
408 | 2009.12.07 02:27 | sell | 211 | 1.16 | 1.01507 | 0.00000 | 0.00000 | ||
409 | 2009.12.07 02:32 | sell | 212 | 1.16 | 1.01512 | 0.00000 | 0.00000 | ||
410 | 2009.12.07 02:35 | sell | 213 | 1.16 | 1.01519 | 0.00000 | 0.00000 | ||
411 | 2009.12.07 03:22 | sell | 214 | 1.16 | 1.01472 | 0.00000 | 0.00000 | ||
412 | 2009.12.07 03:25 | sell | 215 | 1.16 | 1.01456 | 0.00000 | 0.00000 | ||
413 | 2009.12.07 03:35 | sell | 216 | 1.16 | 1.01430 | 0.00000 | 0.00000 | ||
414 | 2009.12.07 04:12 | sell | 217 | 1.16 | 1.01464 | 0.00000 | 0.00000 | ||
415 | 2009.12.07 04:15 | sell | 218 | 1.16 | 1.01448 | 0.00000 | 0.00000 | ||
416 | 2009.12.07 04:17 | sell | 219 | 1.16 | 1.01452 | 0.00000 | 0.00000 | ||
417 | 2009.12.07 04:37 | sell | 220 | 1.16 | 1.01484 | 0.00000 | 0.00000 | ||
418 | 2009.12.07 04:40 | sell | 221 | 1.16 | 1.01461 | 0.00000 | 0.00000 | ||
419 | 2009.12.07 04:42 | sell | 222 | 1.16 | 1.01467 | 0.00000 | 0.00000 | ||
420 | 2009.12.07 04:47 | sell | 223 | 1.16 | 1.01450 | 0.00000 | 0.00000 | ||
421 | 2009.12.07 05:03 | sell | 224 | 1.16 | 1.01462 | 0.00000 | 0.00000 | ||
422 | 2009.12.07 05:06 | sell | 225 | 1.16 | 1.01458 | 0.00000 | 0.00000 | ||
423 | 2009.12.07 05:10 | sell | 226 | 1.16 | 1.01465 | 0.00000 | 0.00000 | ||
424 | 2009.12.07 05:13 | sell | 227 | 1.16 | 1.01452 | 0.00000 | 0.00000 | ||
425 | 2009.12.07 05:16 | sell | 228 | 1.16 | 1.01455 | 0.00000 | 0.00000 | ||
426 | 2009.12.07 05:30 | sell | 229 | 1.16 | 1.01430 | 0.00000 | 0.00000 | ||
427 | 2009.12.07 05:32 | close | 229 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 12.58 | 10889.16 |
428 | 2009.12.07 05:32 | close | 228 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 41.18 | 10930.34 |
429 | 2009.12.07 05:32 | close | 227 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 37.74 | 10968.08 |
430 | 2009.12.07 05:32 | close | 226 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 52.61 | 11020.69 |
431 | 2009.12.07 05:32 | close | 225 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 44.61 | 11065.30 |
432 | 2009.12.07 05:32 | close | 224 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 49.18 | 11114.48 |
433 | 2009.12.07 05:32 | close | 223 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 35.46 | 11149.94 |
434 | 2009.12.07 05:32 | close | 222 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 54.90 | 11204.84 |
435 | 2009.12.07 05:32 | close | 221 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 48.04 | 11252.88 |
436 | 2009.12.07 05:32 | close | 220 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 74.35 | 11327.23 |
437 | 2009.12.07 05:32 | close | 219 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 37.74 | 11364.97 |
438 | 2009.12.07 05:32 | close | 218 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 33.17 | 11398.14 |
439 | 2009.12.07 05:32 | close | 217 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 51.47 | 11449.61 |
440 | 2009.12.07 05:32 | close | 216 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 12.58 | 11462.19 |
441 | 2009.12.07 05:32 | close | 215 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 42.32 | 11504.51 |
442 | 2009.12.07 05:32 | close | 214 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 60.62 | 11565.13 |
443 | 2009.12.07 05:32 | close | 213 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 114.38 | 11679.51 |
444 | 2009.12.07 05:32 | close | 212 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 106.37 | 11785.88 |
445 | 2009.12.07 05:32 | close | 211 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 100.65 | 11886.53 |
446 | 2009.12.07 05:32 | close | 210 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 3.43 | 11889.96 |
447 | 2009.12.07 05:32 | close | 209 | 1.16 | 1.01419 | 0.00000 | 0.00000 | 22.88 | 11912.84 |
448 | 2009.12.07 05:32 | close | 208 | 1.13 | 1.01419 | 0.00000 | 0.00000 | -14.48 | 11898.36 |
449 | 2009.12.07 05:32 | close | 207 | 0.93 | 1.01419 | 0.00000 | 0.00000 | 47.68 | 11946.04 |
450 | 2009.12.07 05:32 | close | 206 | 0.83 | 1.01398 | 0.00000 | 0.00000 | -290.59 | 11655.45 |
451 | 2009.12.07 05:32 | close | 205 | 0.63 | 1.01419 | 0.00000 | 0.00000 | 33.54 | 11688.99 |
452 | 2009.12.07 05:32 | close | 204 | 0.57 | 1.01419 | 0.00000 | 0.00000 | 43.84 | 11732.83 |
453 | 2009.12.07 05:32 | close | 203 | 0.50 | 1.01398 | 0.00000 | 0.00000 | -97.64 | 11635.19 |
454 | 2009.12.07 05:32 | close | 202 | 0.40 | 1.01398 | 0.00000 | 0.00000 | -106.51 | 11528.68 |
455 | 2009.12.07 05:32 | close | 201 | 0.17 | 1.01398 | 0.00000 | 0.00000 | -32.69 | 11495.99 |
456 | 2009.12.07 05:32 | close | 200 | 0.10 | 1.01419 | 0.00000 | 0.00000 | 9.86 | 11505.85 |
457 | 2009.12.07 05:32 | close | 199 | 0.10 | 1.01419 | 0.00000 | 0.00000 | 10.55 | 11516.40 |
458 | 2009.12.07 05:32 | close | 198 | 0.10 | 1.01398 | 0.00000 | 0.00000 | -15.58 | 11500.82 |
459 | 2009.12.07 11:00 | buy | 230 | 0.10 | 1.02119 | 0.00000 | 0.00000 | ||
460 | 2009.12.07 11:02 | close | 230 | 0.10 | 1.02170 | 0.00000 | 0.00000 | 4.99 | 11505.81 |
461 | 2009.12.07 12:00 | buy | 231 | 0.10 | 1.02104 | 0.00000 | 0.00000 | ||
462 | 2009.12.07 12:02 | sell | 232 | 0.10 | 1.02060 | 0.00000 | 0.00000 | ||
463 | 2009.12.07 12:07 | sell | 233 | 0.11 | 1.02053 | 0.00000 | 0.00000 | ||
464 | 2009.12.07 12:15 | buy | 234 | 0.11 | 1.02132 | 0.00000 | 0.00000 | ||
465 | 2009.12.07 12:20 | buy | 235 | 0.18 | 1.02154 | 0.00000 | 0.00000 | ||
466 | 2009.12.07 12:22 | buy | 236 | 0.23 | 1.02139 | 0.00000 | 0.00000 | ||
467 | 2009.12.07 12:30 | buy | 237 | 0.23 | 1.02138 | 0.00000 | 0.00000 | ||
468 | 2009.12.07 12:45 | close | 237 | 0.23 | 1.02180 | 0.00000 | 0.00000 | 9.45 | 11515.26 |
469 | 2009.12.07 12:45 | close | 236 | 0.23 | 1.02180 | 0.00000 | 0.00000 | 9.23 | 11524.49 |
470 | 2009.12.07 12:45 | close | 235 | 0.18 | 1.02180 | 0.00000 | 0.00000 | 4.58 | 11529.07 |
471 | 2009.12.07 12:45 | close | 234 | 0.11 | 1.02180 | 0.00000 | 0.00000 | 5.17 | 11534.24 |
472 | 2009.12.07 12:45 | close | 233 | 0.11 | 1.02201 | 0.00000 | 0.00000 | -15.93 | 11518.31 |
473 | 2009.12.07 12:45 | close | 232 | 0.10 | 1.02201 | 0.00000 | 0.00000 | -13.80 | 11504.51 |
474 | 2009.12.07 12:45 | close | 231 | 0.10 | 1.02180 | 0.00000 | 0.00000 | 7.44 | 11511.95 |
475 | 2009.12.07 13:00 | buy | 238 | 0.10 | 1.02207 | 0.00000 | 0.00000 | ||
476 | 2009.12.07 13:02 | sell | 239 | 0.10 | 1.02179 | 0.00000 | 0.00000 | ||
477 | 2009.12.07 13:07 | sell | 240 | 0.11 | 1.02167 | 0.00000 | 0.00000 | ||
478 | 2009.12.07 13:10 | buy | 241 | 0.18 | 1.02248 | 0.00000 | 0.00000 | ||
479 | 2009.12.07 13:15 | buy | 242 | 0.32 | 1.02285 | 0.00000 | 0.00000 | ||
480 | 2009.12.07 13:20 | buy | 243 | 0.46 | 1.02321 | 0.00000 | 0.00000 | ||
481 | 2009.12.07 13:50 | sell | 244 | 0.57 | 1.02155 | 0.00000 | 0.00000 | ||
482 | 2009.12.07 14:05 | buy | 245 | 0.59 | 1.02287 | 0.00000 | 0.00000 | ||
483 | 2009.12.07 14:20 | sell | 246 | 0.59 | 1.02162 | 0.00000 | 0.00000 | ||
484 | 2009.12.07 14:25 | sell | 247 | 0.59 | 1.02174 | 0.00000 | 0.00000 | ||
485 | 2009.12.07 14:32 | sell | 248 | 0.59 | 1.02167 | 0.00000 | 0.00000 | ||
486 | 2009.12.07 14:35 | sell | 249 | 0.57 | 1.02155 | 0.00000 | 0.00000 | ||
487 | 2009.12.07 14:40 | sell | 250 | 0.68 | 1.02129 | 0.00000 | 0.00000 | ||
488 | 2009.12.07 14:42 | sell | 251 | 0.69 | 1.02142 | 0.00000 | 0.00000 | ||
489 | 2009.12.07 14:45 | sell | 252 | 0.79 | 1.02092 | 0.00000 | 0.00000 | ||
490 | 2009.12.07 14:50 | close | 252 | 0.79 | 1.02062 | 0.00000 | 0.00000 | 23.22 | 11535.17 |
491 | 2009.12.07 14:50 | close | 251 | 0.69 | 1.02062 | 0.00000 | 0.00000 | 54.08 | 11589.25 |
492 | 2009.12.07 14:50 | close | 250 | 0.68 | 1.02062 | 0.00000 | 0.00000 | 44.64 | 11633.89 |
493 | 2009.12.07 14:50 | close | 249 | 0.57 | 1.02062 | 0.00000 | 0.00000 | 51.94 | 11685.83 |
494 | 2009.12.07 14:50 | close | 248 | 0.59 | 1.02062 | 0.00000 | 0.00000 | 60.70 | 11746.53 |
495 | 2009.12.07 14:50 | close | 247 | 0.59 | 1.02062 | 0.00000 | 0.00000 | 64.74 | 11811.27 |
496 | 2009.12.07 14:50 | close | 246 | 0.59 | 1.02062 | 0.00000 | 0.00000 | 57.81 | 11869.08 |
497 | 2009.12.07 14:50 | close | 245 | 0.59 | 1.02041 | 0.00000 | 0.00000 | -142.24 | 11726.84 |
498 | 2009.12.07 14:50 | close | 244 | 0.57 | 1.02062 | 0.00000 | 0.00000 | 51.94 | 11778.78 |
499 | 2009.12.07 14:50 | close | 243 | 0.46 | 1.02041 | 0.00000 | 0.00000 | -126.22 | 11652.56 |
500 | 2009.12.07 14:50 | close | 242 | 0.32 | 1.02041 | 0.00000 | 0.00000 | -76.52 | 11576.04 |
501 | 2009.12.07 14:50 | close | 241 | 0.18 | 1.02041 | 0.00000 | 0.00000 | -36.51 | 11539.53 |
502 | 2009.12.07 14:50 | close | 240 | 0.11 | 1.02062 | 0.00000 | 0.00000 | 11.32 | 11550.85 |
503 | 2009.12.07 14:50 | close | 239 | 0.10 | 1.02062 | 0.00000 | 0.00000 | 11.46 | 11562.31 |
504 | 2009.12.07 14:50 | close | 238 | 0.10 | 1.02041 | 0.00000 | 0.00000 | -16.27 | 11546.04 |
505 | 2009.12.07 15:00 | buy | 253 | 0.10 | 1.02165 | 0.00000 | 0.00000 | ||
506 | 2009.12.07 15:02 | sell | 254 | 0.10 | 1.02102 | 0.00000 | 0.00000 | ||
507 | 2009.12.07 15:07 | sell | 255 | 0.11 | 1.02088 | 0.00000 | 0.00000 | ||
508 | 2009.12.07 15:15 | buy | 256 | 0.17 | 1.02220 | 0.00000 | 0.00000 | ||
509 | 2009.12.07 15:20 | buy | 257 | 0.24 | 1.02261 | 0.00000 | 0.00000 | ||
510 | 2009.12.07 15:45 | sell | 258 | 0.29 | 1.02081 | 0.00000 | 0.00000 | ||
511 | 2009.12.07 15:50 | sell | 259 | 0.43 | 1.01989 | 0.00000 | 0.00000 | ||
512 | 2009.12.07 15:52 | sell | 260 | 0.43 | 1.02035 | 0.00000 | 0.00000 | ||
513 | 2009.12.07 15:55 | sell | 261 | 0.43 | 1.02012 | 0.00000 | 0.00000 | ||
514 | 2009.12.07 16:26 | close | 261 | 0.43 | 1.01926 | 0.00000 | 0.00000 | 36.28 | 11582.32 |
515 | 2009.12.07 16:26 | close | 260 | 0.43 | 1.01926 | 0.00000 | 0.00000 | 45.98 | 11628.30 |
516 | 2009.12.07 16:26 | close | 259 | 0.43 | 1.01926 | 0.00000 | 0.00000 | 26.58 | 11654.88 |
517 | 2009.12.07 16:26 | close | 258 | 0.29 | 1.01926 | 0.00000 | 0.00000 | 44.10 | 11698.98 |
518 | 2009.12.07 16:26 | close | 257 | 0.24 | 1.01905 | 0.00000 | 0.00000 | -83.84 | 11615.14 |
519 | 2009.12.07 16:26 | close | 256 | 0.17 | 1.01905 | 0.00000 | 0.00000 | -52.55 | 11562.59 |
520 | 2009.12.07 16:26 | close | 255 | 0.11 | 1.01926 | 0.00000 | 0.00000 | 17.48 | 11580.07 |
521 | 2009.12.07 16:26 | close | 254 | 0.10 | 1.01926 | 0.00000 | 0.00000 | 17.27 | 11597.34 |
522 | 2009.12.07 16:26 | close | 253 | 0.10 | 1.01905 | 0.00000 | 0.00000 | -25.51 | 11571.83 |
523 | 2009.12.08 14:00 | buy | 262 | 0.10 | 1.02212 | 0.00000 | 0.00000 | ||
524 | 2009.12.08 14:02 | sell | 263 | 0.10 | 1.02206 | 0.00000 | 0.00000 | ||
525 | 2009.12.08 14:05 | buy | 264 | 0.50 | 1.02265 | 0.00000 | 0.00000 | ||
526 | 2009.12.08 14:07 | sell | 265 | 1.50 | 1.02168 | 0.00000 | 0.00000 | ||
527 | 2009.12.08 14:10 | buy | 266 | 3.17 | 1.02380 | 0.00000 | 0.00000 | ||
528 | 2009.12.08 14:15 | buy | 267 | 5.00 | 1.02494 | 0.00000 | 0.00000 | ||
529 | 2009.12.08 14:20 | close | 267 | 5.00 | 1.02588 | 0.00000 | 0.00000 | 458.14 | 12029.97 |
530 | 2009.12.08 14:20 | close | 266 | 3.17 | 1.02588 | 0.00000 | 0.00000 | 642.73 | 12672.70 |
531 | 2009.12.08 14:20 | close | 265 | 1.50 | 1.02609 | 0.00000 | 0.00000 | -644.68 | 12028.02 |
532 | 2009.12.08 14:20 | close | 264 | 0.50 | 1.02588 | 0.00000 | 0.00000 | 157.43 | 12185.45 |
533 | 2009.12.08 14:20 | close | 263 | 0.10 | 1.02609 | 0.00000 | 0.00000 | -39.28 | 12146.17 |
534 | 2009.12.08 14:20 | close | 262 | 0.10 | 1.02588 | 0.00000 | 0.00000 | 36.65 | 12182.82 |
535 | 2009.12.08 15:00 | buy | 268 | 0.10 | 1.02435 | 0.00000 | 0.00000 | ||
536 | 2009.12.08 15:02 | close | 268 | 0.10 | 1.02501 | 0.00000 | 0.00000 | 6.44 | 12189.26 |
537 | 2009.12.08 16:00 | buy | 269 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
538 | 2009.12.08 16:02 | sell | 270 | 0.10 | 1.02298 | 0.00000 | 0.00000 | ||
539 | 2009.12.08 16:07 | sell | 271 | 0.17 | 1.02285 | 0.00000 | 0.00000 | ||
540 | 2009.12.08 16:10 | buy | 272 | 0.33 | 1.02372 | 0.00000 | 0.00000 | ||
541 | 2009.12.08 16:15 | buy | 273 | 0.56 | 1.02412 | 0.00000 | 0.00000 | ||
542 | 2009.12.08 16:20 | buy | 274 | 0.78 | 1.02452 | 0.00000 | 0.00000 | ||
543 | 2009.12.08 16:45 | close | 274 | 0.78 | 1.02467 | 0.00000 | 0.00000 | 11.42 | 12200.68 |
544 | 2009.12.08 16:45 | close | 273 | 0.56 | 1.02467 | 0.00000 | 0.00000 | 30.06 | 12230.74 |
545 | 2009.12.08 16:45 | close | 272 | 0.33 | 1.02467 | 0.00000 | 0.00000 | 30.60 | 12261.34 |
546 | 2009.12.08 16:45 | close | 271 | 0.17 | 1.02488 | 0.00000 | 0.00000 | -33.67 | 12227.67 |
547 | 2009.12.08 16:45 | close | 270 | 0.10 | 1.02488 | 0.00000 | 0.00000 | -18.54 | 12209.13 |
548 | 2009.12.08 16:45 | close | 269 | 0.10 | 1.02467 | 0.00000 | 0.00000 | 14.74 | 12223.87 |
549 | 2009.12.08 17:00 | buy | 275 | 0.10 | 1.02495 | 0.00000 | 0.00000 | ||
550 | 2009.12.08 17:02 | close | 275 | 0.10 | 1.02554 | 0.00000 | 0.00000 | 5.75 | 12229.62 |
551 | 2009.12.08 18:00 | buy | 276 | 0.10 | 1.02468 | 0.00000 | 0.00000 | ||
552 | 2009.12.08 18:02 | sell | 277 | 0.10 | 1.02453 | 0.00000 | 0.00000 | ||
553 | 2009.12.08 18:05 | buy | 278 | 0.07 | 1.02492 | 0.00000 | 0.00000 | ||
554 | 2009.12.08 18:07 | sell | 279 | 0.33 | 1.02435 | 0.00000 | 0.00000 | ||
555 | 2009.12.08 18:10 | buy | 280 | 0.53 | 1.02546 | 0.00000 | 0.00000 | ||
556 | 2009.12.08 18:15 | buy | 281 | 0.93 | 1.02599 | 0.00000 | 0.00000 | ||
557 | 2009.12.08 18:20 | close | 281 | 0.93 | 1.02632 | 0.00000 | 0.00000 | 29.90 | 12259.52 |
558 | 2009.12.08 18:20 | close | 280 | 0.53 | 1.02632 | 0.00000 | 0.00000 | 44.41 | 12303.93 |
559 | 2009.12.08 18:20 | close | 279 | 0.33 | 1.02653 | 0.00000 | 0.00000 | -70.08 | 12233.85 |
560 | 2009.12.08 18:20 | close | 278 | 0.07 | 1.02632 | 0.00000 | 0.00000 | 9.55 | 12243.40 |
561 | 2009.12.08 18:20 | close | 277 | 0.10 | 1.02653 | 0.00000 | 0.00000 | -19.48 | 12223.92 |
562 | 2009.12.08 18:20 | close | 276 | 0.10 | 1.02632 | 0.00000 | 0.00000 | 15.98 | 12239.90 |
563 | 2009.12.08 19:00 | buy | 282 | 0.10 | 1.02628 | 0.00000 | 0.00000 | ||
564 | 2009.12.08 19:02 | sell | 283 | 0.10 | 1.02592 | 0.00000 | 0.00000 | ||
565 | 2009.12.08 19:07 | sell | 284 | 0.14 | 1.02571 | 0.00000 | 0.00000 | ||
566 | 2009.12.08 19:10 | buy | 285 | 0.28 | 1.02697 | 0.00000 | 0.00000 | ||
567 | 2009.12.08 19:15 | buy | 286 | 0.44 | 1.02761 | 0.00000 | 0.00000 | ||
568 | 2009.12.08 19:20 | close | 286 | 0.44 | 1.02803 | 0.00000 | 0.00000 | 17.98 | 12257.88 |
569 | 2009.12.08 19:20 | close | 285 | 0.28 | 1.02803 | 0.00000 | 0.00000 | 28.87 | 12286.75 |
570 | 2009.12.08 19:20 | close | 284 | 0.14 | 1.02824 | 0.00000 | 0.00000 | -34.45 | 12252.30 |
571 | 2009.12.08 19:20 | close | 283 | 0.10 | 1.02824 | 0.00000 | 0.00000 | -22.56 | 12229.74 |
572 | 2009.12.08 19:20 | close | 282 | 0.10 | 1.02803 | 0.00000 | 0.00000 | 17.02 | 12246.76 |
573 | 2009.12.08 20:00 | buy | 287 | 0.10 | 1.02787 | 0.00000 | 0.00000 | ||
574 | 2009.12.08 20:02 | sell | 288 | 0.10 | 1.02681 | 0.00000 | 0.00000 | ||
575 | 2009.12.08 20:07 | sell | 289 | 0.11 | 1.02667 | 0.00000 | 0.00000 | ||
576 | 2009.12.08 20:20 | buy | 290 | 0.14 | 1.02843 | 0.00000 | 0.00000 | ||
577 | 2009.12.08 20:45 | buy | 291 | 0.17 | 1.02835 | 0.00000 | 0.00000 | ||
578 | 2009.12.08 20:50 | buy | 292 | 0.18 | 1.02879 | 0.00000 | 0.00000 | ||
579 | 2009.12.08 22:15 | sell | 293 | 0.20 | 1.02661 | 0.00000 | 0.00000 | ||
580 | 2009.12.08 22:17 | sell | 294 | 0.21 | 1.02673 | 0.00000 | 0.00000 | ||
581 | 2009.12.08 22:20 | sell | 295 | 0.25 | 1.02614 | 0.00000 | 0.00000 | ||
582 | 2009.12.08 22:22 | sell | 296 | 0.25 | 1.02637 | 0.00000 | 0.00000 | ||
583 | 2009.12.08 22:25 | sell | 297 | 0.25 | 1.02626 | 0.00000 | 0.00000 | ||
584 | 2009.12.08 22:32 | sell | 298 | 0.25 | 1.02620 | 0.00000 | 0.00000 | ||
585 | 2009.12.08 22:37 | sell | 299 | 0.25 | 1.02611 | 0.00000 | 0.00000 | ||
586 | 2009.12.08 22:42 | sell | 300 | 0.25 | 1.02648 | 0.00000 | 0.00000 | ||
587 | 2009.12.08 22:47 | sell | 301 | 0.25 | 1.02677 | 0.00000 | 0.00000 | ||
588 | 2009.12.08 22:57 | sell | 302 | 0.25 | 1.02677 | 0.00000 | 0.00000 | ||
589 | 2009.12.08 23:15 | sell | 303 | 0.25 | 1.02669 | 0.00000 | 0.00000 | ||
590 | 2009.12.08 23:17 | sell | 304 | 0.25 | 1.02675 | 0.00000 | 0.00000 | ||
591 | 2009.12.08 23:27 | sell | 305 | 0.25 | 1.02669 | 0.00000 | 0.00000 | ||
592 | 2009.12.08 23:32 | close | 305 | 0.25 | 1.02480 | 0.00000 | 0.00000 | 46.11 | 12292.87 |
593 | 2009.12.08 23:32 | close | 304 | 0.25 | 1.02480 | 0.00000 | 0.00000 | 47.57 | 12340.44 |
594 | 2009.12.08 23:32 | close | 303 | 0.25 | 1.02480 | 0.00000 | 0.00000 | 46.11 | 12386.55 |
595 | 2009.12.08 23:32 | close | 302 | 0.25 | 1.02480 | 0.00000 | 0.00000 | 48.06 | 12434.61 |
596 | 2009.12.08 23:32 | close | 301 | 0.25 | 1.02480 | 0.00000 | 0.00000 | 48.06 | 12482.67 |
597 | 2009.12.08 23:32 | close | 300 | 0.25 | 1.02480 | 0.00000 | 0.00000 | 40.98 | 12523.65 |
598 | 2009.12.08 23:32 | close | 299 | 0.25 | 1.02480 | 0.00000 | 0.00000 | 31.96 | 12555.61 |
599 | 2009.12.08 23:32 | close | 298 | 0.25 | 1.02480 | 0.00000 | 0.00000 | 34.15 | 12589.76 |
600 | 2009.12.08 23:32 | close | 297 | 0.25 | 1.02480 | 0.00000 | 0.00000 | 35.62 | 12625.38 |
601 | 2009.12.08 23:32 | close | 296 | 0.25 | 1.02480 | 0.00000 | 0.00000 | 38.30 | 12663.68 |
602 | 2009.12.08 23:32 | close | 295 | 0.25 | 1.02480 | 0.00000 | 0.00000 | 32.69 | 12696.37 |
603 | 2009.12.08 23:32 | close | 294 | 0.21 | 1.02480 | 0.00000 | 0.00000 | 39.55 | 12735.92 |
604 | 2009.12.08 23:32 | close | 293 | 0.20 | 1.02480 | 0.00000 | 0.00000 | 35.32 | 12771.24 |
605 | 2009.12.08 23:32 | close | 292 | 0.18 | 1.02459 | 0.00000 | 0.00000 | -73.79 | 12697.45 |
606 | 2009.12.08 23:32 | close | 291 | 0.17 | 1.02459 | 0.00000 | 0.00000 | -62.39 | 12635.06 |
607 | 2009.12.08 23:32 | close | 290 | 0.14 | 1.02459 | 0.00000 | 0.00000 | -52.47 | 12582.59 |
608 | 2009.12.08 23:32 | close | 289 | 0.11 | 1.02480 | 0.00000 | 0.00000 | 20.07 | 12602.66 |
609 | 2009.12.08 23:32 | close | 288 | 0.10 | 1.02480 | 0.00000 | 0.00000 | 19.61 | 12622.27 |
610 | 2009.12.08 23:32 | close | 287 | 0.10 | 1.02459 | 0.00000 | 0.00000 | -32.01 | 12590.26 |
611 | 2009.12.09 00:00 | buy | 306 | 0.10 | 1.02695 | 0.00000 | 0.00000 | ||
612 | 2009.12.09 00:02 | sell | 307 | 0.10 | 1.02594 | 0.00000 | 0.00000 | ||
613 | 2009.12.09 00:07 | sell | 308 | 0.12 | 1.02571 | 0.00000 | 0.00000 | ||
614 | 2009.12.09 00:15 | buy | 309 | 0.18 | 1.02773 | 0.00000 | 0.00000 | ||
615 | 2009.12.09 00:20 | buy | 310 | 0.24 | 1.02841 | 0.00000 | 0.00000 | ||
616 | 2009.12.09 00:32 | buy | 311 | 0.30 | 1.02900 | 0.00000 | 0.00000 | ||
617 | 2009.12.09 02:26 | sell | 312 | 0.37 | 1.02530 | 0.00000 | 0.00000 | ||
618 | 2009.12.09 02:32 | sell | 313 | 0.37 | 1.02527 | 0.00000 | 0.00000 | ||
619 | 2009.12.09 02:37 | sell | 314 | 0.38 | 1.02516 | 0.00000 | 0.00000 | ||
620 | 2009.12.09 04:00 | sell | 315 | 0.38 | 1.02529 | 0.00000 | 0.00000 | ||
621 | 2009.12.09 04:15 | sell | 316 | 0.38 | 1.02529 | 0.00000 | 0.00000 | ||
622 | 2009.12.09 04:20 | sell | 317 | 0.39 | 1.02506 | 0.00000 | 0.00000 | ||
623 | 2009.12.09 04:25 | sell | 318 | 0.39 | 1.02512 | 0.00000 | 0.00000 | ||
624 | 2009.12.09 04:27 | sell | 319 | 0.39 | 1.02529 | 0.00000 | 0.00000 | ||
625 | 2009.12.09 04:27 | sell | 320 | 0.39 | 1.02515 | 0.00000 | 0.00000 | ||
626 | 2009.12.09 04:32 | sell | 321 | 0.39 | 1.02504 | 0.00000 | 0.00000 | ||
627 | 2009.12.09 04:35 | sell | 322 | 0.39 | 1.02510 | 0.00000 | 0.00000 | ||
628 | 2009.12.09 04:37 | sell | 323 | 0.40 | 1.02498 | 0.00000 | 0.00000 | ||
629 | 2009.12.09 04:42 | sell | 324 | 0.40 | 1.02521 | 0.00000 | 0.00000 | ||
630 | 2009.12.09 04:52 | sell | 325 | 0.40 | 1.02550 | 0.00000 | 0.00000 | ||
631 | 2009.12.09 04:57 | sell | 326 | 0.40 | 1.02539 | 0.00000 | 0.00000 | ||
632 | 2009.12.09 05:00 | sell | 327 | 0.40 | 1.02523 | 0.00000 | 0.00000 | ||
633 | 2009.12.09 05:02 | sell | 328 | 0.40 | 1.02524 | 0.00000 | 0.00000 | ||
634 | 2009.12.09 05:07 | sell | 329 | 0.40 | 1.02518 | 0.00000 | 0.00000 | ||
635 | 2009.12.09 05:12 | sell | 330 | 0.40 | 1.02544 | 0.00000 | 0.00000 | ||
636 | 2009.12.09 05:25 | sell | 331 | 0.40 | 1.02583 | 0.00000 | 0.00000 | ||
637 | 2009.12.09 05:30 | sell | 332 | 0.40 | 1.02588 | 0.00000 | 0.00000 | ||
638 | 2009.12.09 05:32 | sell | 333 | 0.40 | 1.02523 | 0.00000 | 0.00000 | ||
639 | 2009.12.09 05:37 | sell | 334 | 0.40 | 1.02515 | 0.00000 | 0.00000 | ||
640 | 2009.12.09 05:42 | sell | 335 | 0.40 | 1.02547 | 0.00000 | 0.00000 | ||
641 | 2009.12.09 05:45 | sell | 336 | 0.40 | 1.02578 | 0.00000 | 0.00000 | ||
642 | 2009.12.09 05:52 | sell | 337 | 0.40 | 1.02586 | 0.00000 | 0.00000 | ||
643 | 2009.12.09 06:12 | sell | 338 | 0.40 | 1.02580 | 0.00000 | 0.00000 | ||
644 | 2009.12.09 06:15 | sell | 339 | 0.40 | 1.02546 | 0.00000 | 0.00000 | ||
645 | 2009.12.09 06:20 | sell | 340 | 0.40 | 1.02513 | 0.00000 | 0.00000 | ||
646 | 2009.12.09 06:25 | sell | 341 | 0.40 | 1.02521 | 0.00000 | 0.00000 | ||
647 | 2009.12.09 06:27 | sell | 342 | 0.40 | 1.02546 | 0.00000 | 0.00000 | ||
648 | 2009.12.09 06:27 | sell | 343 | 0.40 | 1.02529 | 0.00000 | 0.00000 | ||
649 | 2009.12.09 06:30 | sell | 344 | 0.40 | 1.02528 | 0.00000 | 0.00000 | ||
650 | 2009.12.09 06:32 | sell | 345 | 0.40 | 1.02514 | 0.00000 | 0.00000 | ||
651 | 2009.12.09 06:35 | sell | 346 | 0.40 | 1.02523 | 0.00000 | 0.00000 | ||
652 | 2009.12.09 06:45 | sell | 347 | 0.40 | 1.02581 | 0.00000 | 0.00000 | ||
653 | 2009.12.09 06:52 | sell | 348 | 0.40 | 1.02591 | 0.00000 | 0.00000 | ||
654 | 2009.12.09 06:59 | sell | 349 | 0.40 | 1.02542 | 0.00000 | 0.00000 | ||
655 | 2009.12.09 07:00 | sell | 350 | 0.40 | 1.02541 | 0.00000 | 0.00000 | ||
656 | 2009.12.09 07:02 | sell | 351 | 0.40 | 1.02546 | 0.00000 | 0.00000 | ||
657 | 2009.12.09 07:07 | sell | 352 | 0.40 | 1.02528 | 0.00000 | 0.00000 | ||
658 | 2009.12.09 08:20 | sell | 353 | 0.40 | 1.02545 | 0.00000 | 0.00000 | ||
659 | 2009.12.09 08:22 | sell | 354 | 0.40 | 1.02593 | 0.00000 | 0.00000 | ||
660 | 2009.12.09 08:45 | sell | 355 | 0.40 | 1.02584 | 0.00000 | 0.00000 | ||
661 | 2009.12.09 09:20 | close | 355 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 40.59 | 12630.85 |
662 | 2009.12.09 09:20 | close | 354 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 44.11 | 12674.96 |
663 | 2009.12.09 09:20 | close | 353 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 25.37 | 12700.33 |
664 | 2009.12.09 09:20 | close | 352 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 18.74 | 12719.07 |
665 | 2009.12.09 09:20 | close | 351 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 25.76 | 12744.83 |
666 | 2009.12.09 09:20 | close | 350 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 23.81 | 12768.64 |
667 | 2009.12.09 09:20 | close | 349 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 24.20 | 12792.84 |
668 | 2009.12.09 09:20 | close | 348 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 43.33 | 12836.17 |
669 | 2009.12.09 09:20 | close | 347 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 39.42 | 12875.59 |
670 | 2009.12.09 09:20 | close | 346 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 16.78 | 12892.37 |
671 | 2009.12.09 09:20 | close | 345 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 13.27 | 12905.64 |
672 | 2009.12.09 09:20 | close | 344 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 18.74 | 12924.38 |
673 | 2009.12.09 09:20 | close | 343 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 19.13 | 12943.51 |
674 | 2009.12.09 09:20 | close | 342 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 25.76 | 12969.27 |
675 | 2009.12.09 09:20 | close | 341 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 16.00 | 12985.27 |
676 | 2009.12.09 09:20 | close | 340 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 12.88 | 12998.15 |
677 | 2009.12.09 09:20 | close | 339 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 25.76 | 13023.91 |
678 | 2009.12.09 09:20 | close | 338 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 39.03 | 13062.94 |
679 | 2009.12.09 09:20 | close | 337 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 41.37 | 13104.31 |
680 | 2009.12.09 09:20 | close | 336 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 38.25 | 13142.56 |
681 | 2009.12.09 09:20 | close | 335 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 26.15 | 13168.71 |
682 | 2009.12.09 09:20 | close | 334 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 13.66 | 13182.37 |
683 | 2009.12.09 09:20 | close | 333 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 16.78 | 13199.15 |
684 | 2009.12.09 09:20 | close | 332 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 42.15 | 13241.30 |
685 | 2009.12.09 09:20 | close | 331 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 40.20 | 13281.50 |
686 | 2009.12.09 09:20 | close | 330 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 24.98 | 13306.48 |
687 | 2009.12.09 09:20 | close | 329 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 14.83 | 13321.31 |
688 | 2009.12.09 09:20 | close | 328 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 17.17 | 13338.48 |
689 | 2009.12.09 09:20 | close | 327 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 16.78 | 13355.26 |
690 | 2009.12.09 09:20 | close | 326 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 23.03 | 13378.29 |
691 | 2009.12.09 09:20 | close | 325 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 27.32 | 13405.61 |
692 | 2009.12.09 09:20 | close | 324 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 16.00 | 13421.61 |
693 | 2009.12.09 09:20 | close | 323 | 0.40 | 1.02480 | 0.00000 | 0.00000 | 7.03 | 13428.64 |
694 | 2009.12.09 09:20 | close | 322 | 0.39 | 1.02480 | 0.00000 | 0.00000 | 11.42 | 13440.06 |
695 | 2009.12.09 09:20 | close | 321 | 0.39 | 1.02480 | 0.00000 | 0.00000 | 9.13 | 13449.19 |
696 | 2009.12.09 09:20 | close | 320 | 0.39 | 1.02480 | 0.00000 | 0.00000 | 13.32 | 13462.51 |
697 | 2009.12.09 09:20 | close | 319 | 0.39 | 1.02480 | 0.00000 | 0.00000 | 18.65 | 13481.16 |
698 | 2009.12.09 09:20 | close | 318 | 0.39 | 1.02480 | 0.00000 | 0.00000 | 12.18 | 13493.34 |
699 | 2009.12.09 09:20 | close | 317 | 0.39 | 1.02480 | 0.00000 | 0.00000 | 9.89 | 13503.23 |
700 | 2009.12.09 09:20 | close | 316 | 0.38 | 1.02480 | 0.00000 | 0.00000 | 18.17 | 13521.40 |
701 | 2009.12.09 09:20 | close | 315 | 0.38 | 1.02480 | 0.00000 | 0.00000 | 18.17 | 13539.57 |
702 | 2009.12.09 09:20 | close | 314 | 0.38 | 1.02480 | 0.00000 | 0.00000 | 13.35 | 13552.92 |
703 | 2009.12.09 09:20 | close | 313 | 0.37 | 1.02480 | 0.00000 | 0.00000 | 16.97 | 13569.89 |
704 | 2009.12.09 09:20 | close | 312 | 0.37 | 1.02480 | 0.00000 | 0.00000 | 18.05 | 13587.94 |
705 | 2009.12.09 09:20 | close | 311 | 0.30 | 1.02459 | 0.00000 | 0.00000 | -129.12 | 13458.82 |
706 | 2009.12.09 09:20 | close | 310 | 0.24 | 1.02459 | 0.00000 | 0.00000 | -89.48 | 13369.34 |
707 | 2009.12.09 09:20 | close | 309 | 0.18 | 1.02459 | 0.00000 | 0.00000 | -55.16 | 13314.18 |
708 | 2009.12.09 09:20 | close | 308 | 0.12 | 1.02480 | 0.00000 | 0.00000 | 10.66 | 13324.84 |
709 | 2009.12.09 09:20 | close | 307 | 0.10 | 1.02480 | 0.00000 | 0.00000 | 11.12 | 13335.96 |
710 | 2009.12.09 09:20 | close | 306 | 0.10 | 1.02459 | 0.00000 | 0.00000 | -23.03 | 13312.93 |
711 | 2009.12.10 07:00 | buy | 356 | 0.10 | 1.02876 | 0.00000 | 0.00000 | ||
712 | 2009.12.10 07:03 | sell | 357 | 0.10 | 1.02816 | 0.00000 | 0.00000 | ||
713 | 2009.12.10 07:10 | sell | 358 | 0.13 | 1.02788 | 0.00000 | 0.00000 | ||
714 | 2009.12.10 07:16 | sell | 359 | 0.20 | 1.02749 | 0.00000 | 0.00000 | ||
715 | 2009.12.10 07:20 | sell | 360 | 0.21 | 1.02768 | 0.00000 | 0.00000 | ||
716 | 2009.12.10 07:23 | sell | 361 | 0.21 | 1.02759 | 0.00000 | 0.00000 | ||
717 | 2009.12.10 07:37 | sell | 362 | 0.21 | 1.02802 | 0.00000 | 0.00000 | ||
718 | 2009.12.10 07:45 | close | 362 | 0.21 | 1.02762 | 0.00000 | 0.00000 | 8.17 | 13321.10 |
719 | 2009.12.10 07:45 | close | 361 | 0.21 | 1.02762 | 0.00000 | 0.00000 | -0.61 | 13320.49 |
720 | 2009.12.10 07:45 | close | 360 | 0.21 | 1.02762 | 0.00000 | 0.00000 | 1.23 | 13321.72 |
721 | 2009.12.10 07:45 | close | 359 | 0.20 | 1.02762 | 0.00000 | 0.00000 | -2.53 | 13319.19 |
722 | 2009.12.10 07:45 | close | 358 | 0.13 | 1.02762 | 0.00000 | 0.00000 | 3.29 | 13322.48 |
723 | 2009.12.10 07:45 | close | 357 | 0.10 | 1.02762 | 0.00000 | 0.00000 | 5.25 | 13327.73 |
724 | 2009.12.10 07:45 | close | 356 | 0.10 | 1.02741 | 0.00000 | 0.00000 | -13.14 | 13314.59 |
725 | 2009.12.11 16:00 | buy | 363 | 0.10 | 1.03237 | 0.00000 | 0.00000 | ||
726 | 2009.12.11 16:02 | sell | 364 | 0.10 | 1.03211 | 0.00000 | 0.00000 | ||
727 | 2009.12.11 16:05 | buy | 365 | 0.12 | 1.03267 | 0.00000 | 0.00000 | ||
728 | 2009.12.11 16:07 | sell | 366 | 0.31 | 1.03177 | 0.00000 | 0.00000 | ||
729 | 2009.12.11 16:10 | buy | 367 | 0.65 | 1.03370 | 0.00000 | 0.00000 | ||
730 | 2009.12.11 16:15 | buy | 368 | 1.04 | 1.03473 | 0.00000 | 0.00000 | ||
731 | 2009.12.11 16:20 | close | 368 | 1.04 | 1.03555 | 0.00000 | 0.00000 | 82.35 | 13396.94 |
732 | 2009.12.11 16:20 | close | 367 | 0.65 | 1.03555 | 0.00000 | 0.00000 | 116.12 | 13513.06 |
733 | 2009.12.11 16:20 | close | 366 | 0.31 | 1.03576 | 0.00000 | 0.00000 | -119.42 | 13393.64 |
734 | 2009.12.11 16:20 | close | 365 | 0.12 | 1.03555 | 0.00000 | 0.00000 | 33.37 | 13427.01 |
735 | 2009.12.11 16:20 | close | 364 | 0.10 | 1.03576 | 0.00000 | 0.00000 | -35.24 | 13391.77 |
736 | 2009.12.11 16:20 | close | 363 | 0.10 | 1.03555 | 0.00000 | 0.00000 | 30.71 | 13422.48 |
737 | 2009.12.11 17:00 | buy | 369 | 0.10 | 1.03445 | 0.00000 | 0.00000 | ||
738 | 2009.12.11 17:02 | sell | 370 | 0.10 | 1.03434 | 0.00000 | 0.00000 | ||
739 | 2009.12.11 17:05 | buy | 371 | 0.18 | 1.03479 | 0.00000 | 0.00000 | ||
740 | 2009.12.11 17:07 | sell | 372 | 0.55 | 1.03411 | 0.00000 | 0.00000 | ||
741 | 2009.12.11 17:10 | buy | 373 | 1.00 | 1.03549 | 0.00000 | 0.00000 | ||
742 | 2009.12.11 17:15 | buy | 374 | 1.64 | 1.03620 | 0.00000 | 0.00000 | ||
743 | 2009.12.11 17:20 | close | 374 | 1.64 | 1.03669 | 0.00000 | 0.00000 | 77.52 | 13500.00 |
744 | 2009.12.11 17:20 | close | 373 | 1.00 | 1.03669 | 0.00000 | 0.00000 | 115.75 | 13615.75 |
745 | 2009.12.11 17:20 | close | 372 | 0.55 | 1.03690 | 0.00000 | 0.00000 | -147.99 | 13467.76 |
746 | 2009.12.11 17:20 | close | 371 | 0.18 | 1.03669 | 0.00000 | 0.00000 | 32.99 | 13500.75 |
747 | 2009.12.11 17:20 | close | 370 | 0.10 | 1.03690 | 0.00000 | 0.00000 | -24.69 | 13476.06 |
748 | 2009.12.11 17:20 | close | 369 | 0.10 | 1.03669 | 0.00000 | 0.00000 | 21.61 | 13497.67 |
749 | 2009.12.11 18:00 | buy | 375 | 0.10 | 1.03575 | 0.00000 | 0.00000 | ||
750 | 2009.12.11 18:03 | sell | 376 | 0.10 | 1.03495 | 0.00000 | 0.00000 | ||
751 | 2009.12.11 18:10 | sell | 377 | 0.15 | 1.03450 | 0.00000 | 0.00000 | ||
752 | 2009.12.11 18:16 | sell | 378 | 0.23 | 1.03391 | 0.00000 | 0.00000 | ||
753 | 2009.12.11 18:20 | sell | 379 | 0.23 | 1.03421 | 0.00000 | 0.00000 | ||
754 | 2009.12.11 18:23 | sell | 380 | 0.23 | 1.03406 | 0.00000 | 0.00000 | ||
755 | 2009.12.11 18:50 | sell | 381 | 0.23 | 1.03386 | 0.00000 | 0.00000 | ||
756 | 2009.12.11 18:55 | sell | 382 | 0.24 | 1.03398 | 0.00000 | 0.00000 | ||
757 | 2009.12.11 19:00 | sell | 383 | 0.24 | 1.03388 | 0.00000 | 0.00000 | ||
758 | 2009.12.11 19:07 | sell | 384 | 0.24 | 1.03387 | 0.00000 | 0.00000 | ||
759 | 2009.12.11 19:35 | sell | 385 | 0.24 | 1.03472 | 0.00000 | 0.00000 | ||
760 | 2009.12.11 19:45 | sell | 386 | 0.24 | 1.03436 | 0.00000 | 0.00000 | ||
761 | 2009.12.11 19:47 | sell | 387 | 0.24 | 1.03443 | 0.00000 | 0.00000 | ||
762 | 2009.12.11 19:55 | sell | 388 | 0.24 | 1.03414 | 0.00000 | 0.00000 | ||
763 | 2009.12.11 19:59 | sell | 389 | 0.24 | 1.03428 | 0.00000 | 0.00000 | ||
764 | 2009.12.11 20:00 | sell | 390 | 0.24 | 1.03425 | 0.00000 | 0.00000 | ||
765 | 2009.12.11 20:05 | sell | 391 | 0.24 | 1.03426 | 0.00000 | 0.00000 | ||
766 | 2009.12.11 20:15 | sell | 392 | 0.24 | 1.03403 | 0.00000 | 0.00000 | ||
767 | 2009.12.11 20:20 | close | 392 | 0.24 | 1.03405 | 0.00000 | 0.00000 | -0.46 | 13497.21 |
768 | 2009.12.11 20:20 | close | 391 | 0.24 | 1.03405 | 0.00000 | 0.00000 | 4.87 | 13502.08 |
769 | 2009.12.11 20:20 | close | 390 | 0.24 | 1.03405 | 0.00000 | 0.00000 | 4.64 | 13506.72 |
770 | 2009.12.11 20:20 | close | 389 | 0.24 | 1.03405 | 0.00000 | 0.00000 | 5.34 | 13512.06 |
771 | 2009.12.11 20:20 | close | 388 | 0.24 | 1.03405 | 0.00000 | 0.00000 | 2.09 | 13514.15 |
772 | 2009.12.11 20:20 | close | 387 | 0.24 | 1.03405 | 0.00000 | 0.00000 | 8.82 | 13522.97 |
773 | 2009.12.11 20:20 | close | 386 | 0.24 | 1.03405 | 0.00000 | 0.00000 | 7.20 | 13530.17 |
774 | 2009.12.11 20:20 | close | 385 | 0.24 | 1.03405 | 0.00000 | 0.00000 | 15.55 | 13545.72 |
775 | 2009.12.11 20:20 | close | 384 | 0.24 | 1.03405 | 0.00000 | 0.00000 | -4.18 | 13541.54 |
776 | 2009.12.11 20:20 | close | 383 | 0.24 | 1.03405 | 0.00000 | 0.00000 | -3.95 | 13537.59 |
777 | 2009.12.11 20:20 | close | 382 | 0.24 | 1.03405 | 0.00000 | 0.00000 | -1.62 | 13535.97 |
778 | 2009.12.11 20:20 | close | 381 | 0.23 | 1.03405 | 0.00000 | 0.00000 | -4.23 | 13531.74 |
779 | 2009.12.11 20:20 | close | 380 | 0.23 | 1.03405 | 0.00000 | 0.00000 | 0.22 | 13531.96 |
780 | 2009.12.11 20:20 | close | 379 | 0.23 | 1.03405 | 0.00000 | 0.00000 | 3.56 | 13535.52 |
781 | 2009.12.11 20:20 | close | 378 | 0.23 | 1.03405 | 0.00000 | 0.00000 | -3.11 | 13532.41 |
782 | 2009.12.11 20:20 | close | 377 | 0.15 | 1.03405 | 0.00000 | 0.00000 | 6.53 | 13538.94 |
783 | 2009.12.11 20:20 | close | 376 | 0.10 | 1.03405 | 0.00000 | 0.00000 | 8.70 | 13547.64 |
784 | 2009.12.11 20:20 | close | 375 | 0.10 | 1.03384 | 0.00000 | 0.00000 | -18.47 | 13529.17 |
785 | 2009.12.11 21:00 | buy | 393 | 0.10 | 1.03440 | 0.00000 | 0.00000 | ||
786 | 2009.12.11 21:02 | close | 393 | 0.10 | 1.03445 | 0.00000 | 0.00000 | 0.48 | 13529.65 |
787 | 2009.12.11 22:00 | buy | 394 | 0.10 | 1.03419 | 0.00000 | 0.00000 | ||
788 | 2009.12.11 22:02 | sell | 395 | 0.10 | 1.03396 | 0.00000 | 0.00000 | ||
789 | 2009.12.11 22:07 | sell | 396 | 0.13 | 1.03387 | 0.00000 | 0.00000 | ||
790 | 2009.12.11 22:10 | buy | 397 | 0.17 | 1.03454 | 0.00000 | 0.00000 | ||
791 | 2009.12.11 22:15 | buy | 398 | 0.30 | 1.03481 | 0.00000 | 0.00000 | ||
792 | 2009.12.11 22:20 | buy | 399 | 0.43 | 1.03509 | 0.00000 | 0.00000 | ||
793 | 2009.12.11 22:42 | buy | 400 | 0.53 | 1.03458 | 0.00000 | 0.00000 | ||
794 | 2009.12.14 00:00 | close | 400 | 0.53 | 1.03531 | 0.00000 | 0.00000 | 37.63 | 13567.28 |
795 | 2009.12.14 00:00 | close | 399 | 0.43 | 1.03531 | 0.00000 | 0.00000 | 9.35 | 13576.64 |
796 | 2009.12.14 00:00 | close | 398 | 0.30 | 1.03531 | 0.00000 | 0.00000 | 14.64 | 13591.27 |
797 | 2009.12.14 00:00 | close | 397 | 0.17 | 1.03531 | 0.00000 | 0.00000 | 12.72 | 13604.00 |
798 | 2009.12.14 00:00 | close | 396 | 0.13 | 1.03552 | 0.00000 | 0.00000 | -20.80 | 13583.20 |
799 | 2009.12.14 00:00 | close | 395 | 0.10 | 1.03552 | 0.00000 | 0.00000 | -15.13 | 13568.07 |
800 | 2009.12.14 00:00 | close | 394 | 0.10 | 1.03531 | 0.00000 | 0.00000 | 10.87 | 13578.94 |
801 | 2009.12.14 00:00 | buy | 401 | 0.10 | 1.03552 | 0.00000 | 0.00000 | ||
802 | 2009.12.14 00:02 | sell | 402 | 0.10 | 1.03520 | 0.00000 | 0.00000 | ||
803 | 2009.12.14 00:05 | sell | 403 | 0.13 | 1.03508 | 0.00000 | 0.00000 | ||
804 | 2009.12.14 00:10 | sell | 404 | 0.19 | 1.03485 | 0.00000 | 0.00000 | ||
805 | 2009.12.14 00:12 | sell | 405 | 0.21 | 1.03497 | 0.00000 | 0.00000 | ||
806 | 2009.12.14 00:15 | close | 405 | 0.21 | 1.03470 | 0.00000 | 0.00000 | 5.48 | 13584.42 |
807 | 2009.12.14 00:15 | close | 404 | 0.19 | 1.03470 | 0.00000 | 0.00000 | 2.75 | 13587.17 |
808 | 2009.12.14 00:15 | close | 403 | 0.13 | 1.03470 | 0.00000 | 0.00000 | 4.77 | 13591.94 |
809 | 2009.12.14 00:15 | close | 402 | 0.10 | 1.03470 | 0.00000 | 0.00000 | 4.83 | 13596.77 |
810 | 2009.12.14 00:15 | close | 401 | 0.10 | 1.03449 | 0.00000 | 0.00000 | -9.96 | 13586.81 |
811 | 2009.12.14 01:00 | buy | 406 | 0.10 | 1.03444 | 0.00000 | 0.00000 | ||
812 | 2009.12.14 01:02 | sell | 407 | 0.10 | 1.03426 | 0.00000 | 0.00000 | ||
813 | 2009.12.14 01:05 | sell | 408 | 0.11 | 1.03416 | 0.00000 | 0.00000 | ||
814 | 2009.12.14 01:10 | sell | 409 | 0.22 | 1.03396 | 0.00000 | 0.00000 | ||
815 | 2009.12.14 01:12 | sell | 410 | 0.27 | 1.03406 | 0.00000 | 0.00000 | ||
816 | 2009.12.14 01:15 | close | 410 | 0.27 | 1.03387 | 0.00000 | 0.00000 | 4.96 | 13591.77 |
817 | 2009.12.14 01:15 | close | 409 | 0.22 | 1.03387 | 0.00000 | 0.00000 | 1.92 | 13593.69 |
818 | 2009.12.14 01:15 | close | 408 | 0.11 | 1.03387 | 0.00000 | 0.00000 | 3.09 | 13596.78 |
819 | 2009.12.14 01:15 | close | 407 | 0.10 | 1.03387 | 0.00000 | 0.00000 | 3.77 | 13600.55 |
820 | 2009.12.14 01:15 | close | 406 | 0.10 | 1.03366 | 0.00000 | 0.00000 | -7.55 | 13593.00 |
821 | 2009.12.15 08:00 | buy | 411 | 0.10 | 1.03382 | 0.00000 | 0.00000 | ||
822 | 2009.12.15 08:03 | sell | 412 | 0.10 | 1.03314 | 0.00000 | 0.00000 | ||
823 | 2009.12.15 08:10 | sell | 413 | 0.15 | 1.03278 | 0.00000 | 0.00000 | ||
824 | 2009.12.15 08:16 | sell | 414 | 0.22 | 1.03231 | 0.00000 | 0.00000 | ||
825 | 2009.12.15 08:20 | sell | 415 | 0.22 | 1.03255 | 0.00000 | 0.00000 | ||
826 | 2009.12.15 08:23 | sell | 416 | 0.22 | 1.03243 | 0.00000 | 0.00000 | ||
827 | 2009.12.15 08:26 | sell | 417 | 0.22 | 1.03266 | 0.00000 | 0.00000 | ||
828 | 2009.12.15 08:33 | buy | 418 | 0.22 | 1.03409 | 0.00000 | 0.00000 | ||
829 | 2009.12.15 08:40 | buy | 419 | 0.34 | 1.03483 | 0.00000 | 0.00000 | ||
830 | 2009.12.15 08:46 | buy | 420 | 0.44 | 1.03557 | 0.00000 | 0.00000 | ||
831 | 2009.12.15 08:59 | buy | 421 | 0.48 | 1.03540 | 0.00000 | 0.00000 | ||
832 | 2009.12.15 09:03 | buy | 422 | 0.68 | 1.03717 | 0.00000 | 0.00000 | ||
833 | 2009.12.15 09:10 | buy | 423 | 0.82 | 1.03818 | 0.00000 | 0.00000 | ||
834 | 2009.12.15 09:16 | close | 423 | 0.82 | 1.03898 | 0.00000 | 0.00000 | 63.14 | 13656.14 |
835 | 2009.12.15 09:16 | close | 422 | 0.68 | 1.03898 | 0.00000 | 0.00000 | 118.46 | 13774.60 |
836 | 2009.12.15 09:16 | close | 421 | 0.48 | 1.03898 | 0.00000 | 0.00000 | 165.39 | 13939.99 |
837 | 2009.12.15 09:16 | close | 420 | 0.44 | 1.03898 | 0.00000 | 0.00000 | 144.41 | 14084.40 |
838 | 2009.12.15 09:16 | close | 419 | 0.34 | 1.03898 | 0.00000 | 0.00000 | 135.81 | 14220.21 |
839 | 2009.12.15 09:16 | close | 418 | 0.22 | 1.03898 | 0.00000 | 0.00000 | 103.54 | 14323.75 |
840 | 2009.12.15 09:16 | close | 417 | 0.22 | 1.03919 | 0.00000 | 0.00000 | -138.24 | 14185.51 |
841 | 2009.12.15 09:16 | close | 416 | 0.22 | 1.03919 | 0.00000 | 0.00000 | -143.11 | 14042.40 |
842 | 2009.12.15 09:16 | close | 415 | 0.22 | 1.03919 | 0.00000 | 0.00000 | -140.57 | 13901.83 |
843 | 2009.12.15 09:16 | close | 414 | 0.22 | 1.03919 | 0.00000 | 0.00000 | -145.65 | 13756.18 |
844 | 2009.12.15 09:16 | close | 413 | 0.15 | 1.03919 | 0.00000 | 0.00000 | -92.52 | 13663.66 |
845 | 2009.12.15 09:16 | close | 412 | 0.10 | 1.03919 | 0.00000 | 0.00000 | -58.22 | 13605.44 |
846 | 2009.12.15 09:16 | close | 411 | 0.10 | 1.03898 | 0.00000 | 0.00000 | 49.66 | 13655.10 |
847 | 2009.12.15 10:00 | buy | 424 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
848 | 2009.12.15 10:02 | sell | 425 | 0.10 | 1.03812 | 0.00000 | 0.00000 | ||
849 | 2009.12.15 10:07 | sell | 426 | 0.13 | 1.03793 | 0.00000 | 0.00000 | ||
850 | 2009.12.15 10:10 | buy | 427 | 0.16 | 1.03908 | 0.00000 | 0.00000 | ||
851 | 2009.12.15 10:15 | buy | 428 | 0.27 | 1.03964 | 0.00000 | 0.00000 | ||
852 | 2009.12.15 10:20 | buy | 429 | 0.36 | 1.04020 | 0.00000 | 0.00000 | ||
853 | 2009.12.15 10:32 | close | 429 | 0.36 | 1.04074 | 0.00000 | 0.00000 | 18.68 | 13673.78 |
854 | 2009.12.15 10:32 | close | 428 | 0.27 | 1.04074 | 0.00000 | 0.00000 | 28.54 | 13702.32 |
855 | 2009.12.15 10:32 | close | 427 | 0.16 | 1.04074 | 0.00000 | 0.00000 | 25.52 | 13727.84 |
856 | 2009.12.15 10:32 | close | 426 | 0.13 | 1.04095 | 0.00000 | 0.00000 | -37.72 | 13690.12 |
857 | 2009.12.15 10:32 | close | 425 | 0.10 | 1.04095 | 0.00000 | 0.00000 | -27.19 | 13662.93 |
858 | 2009.12.15 10:32 | close | 424 | 0.10 | 1.04074 | 0.00000 | 0.00000 | 19.79 | 13682.72 |
859 | 2009.12.15 11:00 | buy | 430 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
860 | 2009.12.15 11:02 | close | 430 | 0.10 | 1.04084 | 0.00000 | 0.00000 | 7.40 | 13690.12 |
861 | 2009.12.15 12:00 | buy | 431 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
862 | 2009.12.15 12:02 | sell | 432 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
863 | 2009.12.15 12:07 | sell | 433 | 0.14 | 1.03937 | 0.00000 | 0.00000 | ||
864 | 2009.12.15 12:10 | buy | 434 | 0.18 | 1.04016 | 0.00000 | 0.00000 | ||
865 | 2009.12.15 12:15 | buy | 435 | 0.32 | 1.04051 | 0.00000 | 0.00000 | ||
866 | 2009.12.15 12:20 | buy | 436 | 0.43 | 1.04086 | 0.00000 | 0.00000 | ||
867 | 2009.12.15 12:45 | sell | 437 | 0.57 | 1.03922 | 0.00000 | 0.00000 | ||
868 | 2009.12.15 12:47 | sell | 438 | 0.59 | 1.03930 | 0.00000 | 0.00000 | ||
869 | 2009.12.15 12:50 | sell | 439 | 0.68 | 1.03892 | 0.00000 | 0.00000 | ||
870 | 2009.12.15 12:52 | sell | 440 | 0.69 | 1.03907 | 0.00000 | 0.00000 | ||
871 | 2009.12.15 12:55 | sell | 441 | 0.69 | 1.03900 | 0.00000 | 0.00000 | ||
872 | 2009.12.15 13:02 | sell | 442 | 0.69 | 1.03930 | 0.00000 | 0.00000 | ||
873 | 2009.12.15 13:10 | buy | 443 | 0.69 | 1.04017 | 0.00000 | 0.00000 | ||
874 | 2009.12.15 13:20 | buy | 444 | 0.71 | 1.04117 | 0.00000 | 0.00000 | ||
875 | 2009.12.15 13:32 | buy | 445 | 0.82 | 1.04144 | 0.00000 | 0.00000 | ||
876 | 2009.12.15 15:02 | buy | 446 | 0.90 | 1.04055 | 0.00000 | 0.00000 | ||
877 | 2009.12.15 15:07 | buy | 447 | 0.90 | 1.04074 | 0.00000 | 0.00000 | ||
878 | 2009.12.15 15:12 | buy | 448 | 0.90 | 1.04018 | 0.00000 | 0.00000 | ||
879 | 2009.12.15 15:20 | sell | 449 | 1.04 | 1.03847 | 0.00000 | 0.00000 | ||
880 | 2009.12.15 16:20 | sell | 450 | 1.18 | 1.03812 | 0.00000 | 0.00000 | ||
881 | 2009.12.15 16:30 | sell | 451 | 1.19 | 1.03869 | 0.00000 | 0.00000 | ||
882 | 2009.12.15 16:32 | sell | 452 | 1.19 | 1.03830 | 0.00000 | 0.00000 | ||
883 | 2009.12.15 16:47 | sell | 453 | 1.19 | 1.03869 | 0.00000 | 0.00000 | ||
884 | 2009.12.15 16:50 | sell | 454 | 1.19 | 1.03895 | 0.00000 | 0.00000 | ||
885 | 2009.12.15 16:57 | sell | 455 | 1.19 | 1.03869 | 0.00000 | 0.00000 | ||
886 | 2009.12.15 17:07 | sell | 456 | 1.19 | 1.03880 | 0.00000 | 0.00000 | ||
887 | 2009.12.15 17:20 | buy | 457 | 1.32 | 1.04209 | 0.00000 | 0.00000 | ||
888 | 2009.12.15 17:27 | buy | 458 | 1.42 | 1.04198 | 0.00000 | 0.00000 | ||
889 | 2009.12.15 17:45 | buy | 459 | 1.46 | 1.04251 | 0.00000 | 0.00000 | ||
890 | 2009.12.15 17:50 | buy | 460 | 1.68 | 1.04304 | 0.00000 | 0.00000 | ||
891 | 2009.12.15 18:25 | buy | 461 | 1.76 | 1.04251 | 0.00000 | 0.00000 | ||
892 | 2009.12.15 18:43 | buy | 462 | 1.76 | 1.04252 | 0.00000 | 0.00000 | ||
893 | 2009.12.15 19:12 | buy | 463 | 1.76 | 1.04193 | 0.00000 | 0.00000 | ||
894 | 2009.12.15 19:25 | buy | 464 | 1.76 | 1.04250 | 0.00000 | 0.00000 | ||
895 | 2009.12.15 20:33 | buy | 465 | 1.76 | 1.04085 | 0.00000 | 0.00000 | ||
896 | 2009.12.15 20:40 | close | 457 | 1.32 | 1.04044 | 0.00000 | 0.00000 | -209.33 | 13480.79 |
897 | 2009.12.15 20:40 | close | 448 | 0.90 | 1.04044 | 0.00000 | 0.00000 | 22.49 | 13503.28 |
898 | 2009.12.15 20:40 | close | 443 | 0.69 | 1.04044 | 0.00000 | 0.00000 | 17.91 | 13521.19 |
899 | 2009.12.15 20:40 | close | 434 | 0.18 | 1.04044 | 0.00000 | 0.00000 | 4.84 | 13526.03 |
900 | 2009.12.15 21:10 | buy | 466 | 1.76 | 1.04075 | 0.00000 | 0.00000 | ||
901 | 2009.12.15 21:25 | buy | 467 | 1.76 | 1.04036 | 0.00000 | 0.00000 | ||
902 | 2009.12.15 21:35 | buy | 468 | 1.76 | 1.04102 | 0.00000 | 0.00000 | ||
903 | 2009.12.15 22:17 | buy | 469 | 1.76 | 1.04073 | 0.00000 | 0.00000 | ||
904 | 2009.12.15 22:22 | buy | 470 | 1.76 | 1.04084 | 0.00000 | 0.00000 | ||
905 | 2009.12.15 22:27 | buy | 471 | 1.76 | 1.04073 | 0.00000 | 0.00000 | ||
906 | 2009.12.15 22:35 | buy | 472 | 1.76 | 1.04073 | 0.00000 | 0.00000 | ||
907 | 2009.12.15 22:40 | buy | 473 | 1.76 | 1.04064 | 0.00000 | 0.00000 | ||
908 | 2009.12.15 23:10 | buy | 474 | 1.76 | 1.04073 | 0.00000 | 0.00000 | ||
909 | 2009.12.15 23:23 | buy | 475 | 1.76 | 1.04080 | 0.00000 | 0.00000 | ||
910 | 2009.12.16 13:15 | close at stop | 475 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -627.03 | 12899.00 |
911 | 2009.12.16 13:15 | close at stop | 474 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -615.16 | 12283.84 |
912 | 2009.12.16 13:15 | close at stop | 473 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -599.88 | 11683.96 |
913 | 2009.12.16 13:15 | close at stop | 472 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -615.16 | 11068.80 |
914 | 2009.12.16 13:15 | close at stop | 471 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -615.16 | 10453.64 |
915 | 2009.12.16 13:15 | close at stop | 470 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -633.82 | 9819.83 |
916 | 2009.12.16 13:15 | close at stop | 469 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -615.16 | 9204.67 |
917 | 2009.12.16 13:15 | close at stop | 468 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -664.37 | 8540.30 |
918 | 2009.12.16 13:15 | close at stop | 467 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -552.36 | 7987.94 |
919 | 2009.12.16 13:15 | close at stop | 466 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -618.55 | 7369.39 |
920 | 2009.12.16 13:15 | close at stop | 465 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -635.52 | 6733.87 |
921 | 2009.12.16 13:15 | close at stop | 464 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -915.53 | 5818.34 |
922 | 2009.12.16 13:15 | close at stop | 463 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -818.80 | 4999.54 |
923 | 2009.12.16 13:15 | close at stop | 462 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -918.93 | 4080.61 |
924 | 2009.12.16 13:15 | close at stop | 461 | 1.76 | 1.03710 | 0.00000 | 0.00000 | -917.23 | 3163.39 |
925 | 2009.12.16 13:15 | close at stop | 460 | 1.68 | 1.03710 | 0.00000 | 0.00000 | -961.39 | 2202.00 |
926 | 2009.12.16 13:15 | close at stop | 459 | 1.46 | 1.03710 | 0.00000 | 0.00000 | -760.88 | 1441.12 |
927 | 2009.12.16 13:15 | close at stop | 458 | 1.42 | 1.03710 | 0.00000 | 0.00000 | -667.47 | 773.65 |
928 | 2009.12.16 13:15 | close at stop | 456 | 1.19 | 1.03731 | 0.00000 | 0.00000 | 170.11 | 943.76 |
929 | 2009.12.16 13:15 | close at stop | 455 | 1.19 | 1.03731 | 0.00000 | 0.00000 | 157.49 | 1101.24 |
930 | 2009.12.16 13:15 | close at stop | 454 | 1.19 | 1.03731 | 0.00000 | 0.00000 | 187.32 | 1288.56 |
931 | 2009.12.16 13:15 | close at stop | 453 | 1.19 | 1.03731 | 0.00000 | 0.00000 | 157.49 | 1446.04 |
932 | 2009.12.16 13:15 | close at stop | 452 | 1.19 | 1.03731 | 0.00000 | 0.00000 | 112.75 | 1558.79 |
933 | 2009.12.16 13:15 | close at stop | 451 | 1.19 | 1.03731 | 0.00000 | 0.00000 | 157.49 | 1716.28 |
934 | 2009.12.16 13:15 | close at stop | 450 | 1.18 | 1.03731 | 0.00000 | 0.00000 | 91.32 | 1807.60 |
935 | 2009.12.16 13:15 | close at stop | 449 | 1.04 | 1.03731 | 0.00000 | 0.00000 | 115.58 | 1923.18 |
936 | 2009.12.16 13:15 | close at stop | 447 | 0.90 | 1.03710 | 0.00000 | 0.00000 | -315.43 | 1607.74 |
937 | 2009.12.16 13:15 | close at stop | 446 | 0.90 | 1.03710 | 0.00000 | 0.00000 | -298.94 | 1308.80 |
938 | 2009.12.16 13:15 | close at stop | 445 | 0.82 | 1.03710 | 0.00000 | 0.00000 | -342.74 | 966.05 |
939 | 2009.12.16 13:15 | close at stop | 444 | 0.71 | 1.03710 | 0.00000 | 0.00000 | -278.28 | 687.78 |
940 | 2009.12.16 13:15 | close at stop | 442 | 0.69 | 1.03731 | 0.00000 | 0.00000 | 131.89 | 819.67 |
941 | 2009.12.16 13:15 | close at stop | 441 | 0.69 | 1.03731 | 0.00000 | 0.00000 | 111.94 | 931.61 |
942 | 2009.12.16 13:15 | close at stop | 440 | 0.69 | 1.03731 | 0.00000 | 0.00000 | 116.59 | 1048.20 |
943 | 2009.12.16 13:15 | close at stop | 439 | 0.68 | 1.03731 | 0.00000 | 0.00000 | 105.07 | 1153.27 |
944 | 2009.12.16 13:15 | close at stop | 438 | 0.59 | 1.03731 | 0.00000 | 0.00000 | 112.78 | 1266.05 |
945 | 2009.12.16 13:15 | close at stop | 437 | 0.57 | 1.03731 | 0.00000 | 0.00000 | 104.55 | 1370.61 |
946 | 2009.12.16 13:15 | close at stop | 436 | 0.43 | 1.03710 | 0.00000 | 0.00000 | -155.69 | 1214.92 |
947 | 2009.12.16 13:15 | close at stop | 435 | 0.32 | 1.03710 | 0.00000 | 0.00000 | -105.06 | 1109.86 |
948 | 2009.12.16 13:15 | close at stop | 433 | 0.14 | 1.03731 | 0.00000 | 0.00000 | 27.70 | 1137.56 |
949 | 2009.12.16 13:15 | close at stop | 432 | 0.10 | 1.03731 | 0.00000 | 0.00000 | 20.95 | 1158.51 |
950 | 2009.12.16 13:15 | close at stop | 431 | 0.10 | 1.03710 | 0.00000 | 0.00000 | -25.69 | 1132.82 |