Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | a="Part One = Skalper"; Fibo=0.5; IndSet1=10; IndSet2=11; IndSet3=19; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1908.53 | Gross profit | 6058.70 | Gross loss | -4150.17 |
| Profit factor | 1.46 | Expected payoff | 3.98 | ||
| Absolute drawdown | 2457.39 | Maximal drawdown | 3397.42 (31.05%) | Relative drawdown | 31.05% (3397.42) |
| Total trades | 480 | Short positions (won %) | 25 (76.00%) | Long positions (won %) | 455 (77.58%) |
| Profit trades (% of total) | 372 (77.50%) | Loss trades (% of total) | 108 (22.50%) | ||
| Largest | profit trade | 850.43 | loss trade | -878.64 | |
| Average | profit trade | 16.29 | loss trade | -38.43 | |
| Maximum | consecutive wins (profit in money) | 25 (237.71) | consecutive losses (loss in money) | 7 (-514.27) | |
| Maximal | consecutive profit (count of wins) | 1266.15 (6) | consecutive loss (count of losses) | -878.64 (1) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00514 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 02:00 | buy | 2 | 0.10 | 1.00481 | 0.00000 | 0.00000 | ||
| 3 | 2009.12.01 02:32 | close | 2 | 0.10 | 1.00513 | 0.00000 | 0.00000 | 3.18 | 10003.18 |
| 4 | 2009.12.01 02:32 | close | 1 | 0.10 | 1.00513 | 0.00000 | 0.00000 | -0.10 | 10003.08 |
| 5 | 2009.12.01 02:32 | buy | 3 | 0.10 | 1.00531 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 03:20 | close | 3 | 0.10 | 1.00557 | 0.00000 | 0.00000 | 2.59 | 10005.67 |
| 7 | 2009.12.01 03:20 | buy | 4 | 0.10 | 1.00575 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 06:00 | buy | 5 | 0.10 | 1.00462 | 0.00000 | 0.00000 | ||
| 9 | 2009.12.01 06:10 | close | 5 | 0.10 | 1.00576 | 0.00000 | 0.00000 | 11.33 | 10017.00 |
| 10 | 2009.12.01 06:10 | close | 4 | 0.10 | 1.00576 | 0.00000 | 0.00000 | 0.10 | 10017.10 |
| 11 | 2009.12.01 06:10 | buy | 6 | 0.10 | 1.00594 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 06:15 | close | 6 | 0.10 | 1.00657 | 0.00000 | 0.00000 | 6.26 | 10023.36 |
| 13 | 2009.12.01 06:15 | buy | 7 | 0.10 | 1.00675 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.01 06:20 | close | 7 | 0.10 | 1.00737 | 0.00000 | 0.00000 | 6.15 | 10029.51 |
| 15 | 2009.12.01 06:20 | buy | 8 | 0.10 | 1.00755 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 09:00 | buy | 9 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
| 17 | 2009.12.01 11:00 | buy | 10 | 0.50 | 1.00072 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 13:10 | buy | 11 | 0.10 | 1.00079 | 0.00000 | 0.00000 | ||
| 19 | 2009.12.01 16:00 | buy | 12 | 0.20 | 1.00000 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.01 18:00 | buy | 13 | 0.60 | 0.99857 | 0.00000 | 0.00000 | ||
| 21 | 2009.12.01 20:00 | buy | 14 | 0.50 | 0.99765 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 21:50 | close | 14 | 0.50 | 0.99979 | 0.00000 | 0.00000 | 107.02 | 10136.53 |
| 23 | 2009.12.01 21:50 | close | 13 | 0.60 | 0.99979 | 0.00000 | 0.00000 | 73.22 | 10209.75 |
| 24 | 2009.12.01 21:50 | close | 12 | 0.20 | 0.99979 | 0.00000 | 0.00000 | -4.20 | 10205.55 |
| 25 | 2009.12.01 21:50 | close | 11 | 0.10 | 0.99979 | 0.00000 | 0.00000 | -10.00 | 10195.55 |
| 26 | 2009.12.01 21:50 | close | 10 | 0.50 | 0.99979 | 0.00000 | 0.00000 | -46.51 | 10149.04 |
| 27 | 2009.12.01 21:50 | close | 9 | 0.10 | 0.99979 | 0.00000 | 0.00000 | -38.11 | 10110.93 |
| 28 | 2009.12.01 21:50 | close | 8 | 0.10 | 0.99979 | 0.00000 | 0.00000 | -77.62 | 10033.31 |
| 29 | 2009.12.01 21:50 | buy | 15 | 0.10 | 0.99997 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.02 00:00 | buy | 16 | 0.10 | 0.99983 | 0.00000 | 0.00000 | ||
| 31 | 2009.12.02 02:00 | buy | 17 | 0.70 | 0.99885 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.02 02:15 | close | 17 | 0.70 | 0.99931 | 0.00000 | 0.00000 | 32.22 | 10065.53 |
| 33 | 2009.12.02 02:15 | close | 16 | 0.10 | 0.99931 | 0.00000 | 0.00000 | -5.20 | 10060.33 |
| 34 | 2009.12.02 02:15 | close | 15 | 0.10 | 0.99931 | 0.00000 | 0.00000 | -6.55 | 10053.78 |
| 35 | 2009.12.02 02:15 | buy | 18 | 0.10 | 0.99949 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.02 02:20 | close | 18 | 0.10 | 0.99962 | 0.00000 | 0.00000 | 1.30 | 10055.08 |
| 37 | 2009.12.02 02:20 | buy | 19 | 0.10 | 0.99980 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.02 05:00 | buy | 20 | 0.10 | 0.99881 | 0.00000 | 0.00000 | ||
| 39 | 2009.12.02 06:07 | close | 20 | 0.10 | 0.99933 | 0.00000 | 0.00000 | 5.20 | 10060.28 |
| 40 | 2009.12.02 06:07 | close | 19 | 0.10 | 0.99933 | 0.00000 | 0.00000 | -4.70 | 10055.58 |
| 41 | 2009.12.02 06:07 | buy | 21 | 0.10 | 0.99951 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.02 08:15 | close | 21 | 0.10 | 1.00003 | 0.00000 | 0.00000 | 5.20 | 10060.78 |
| 43 | 2009.12.02 08:15 | buy | 22 | 0.10 | 1.00021 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.02 08:20 | close | 22 | 0.10 | 1.00052 | 0.00000 | 0.00000 | 3.10 | 10063.88 |
| 45 | 2009.12.02 08:20 | buy | 23 | 0.10 | 1.00070 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.02 11:00 | buy | 24 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
| 47 | 2009.12.02 14:20 | buy | 25 | 0.30 | 0.99848 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.02 14:33 | close | 25 | 0.30 | 0.99939 | 0.00000 | 0.00000 | 27.32 | 10091.20 |
| 49 | 2009.12.02 14:33 | close | 24 | 0.10 | 0.99939 | 0.00000 | 0.00000 | 7.90 | 10099.10 |
| 50 | 2009.12.02 14:33 | close | 23 | 0.10 | 0.99939 | 0.00000 | 0.00000 | -13.11 | 10085.99 |
| 51 | 2009.12.02 14:33 | buy | 26 | 0.10 | 0.99957 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.02 14:40 | close | 26 | 0.10 | 0.99981 | 0.00000 | 0.00000 | 2.40 | 10088.39 |
| 53 | 2009.12.02 14:40 | buy | 27 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.02 14:46 | close | 27 | 0.10 | 1.00022 | 0.00000 | 0.00000 | 2.30 | 10090.69 |
| 55 | 2009.12.02 14:46 | buy | 28 | 0.10 | 1.00040 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.02 15:07 | close | 28 | 0.10 | 1.00055 | 0.00000 | 0.00000 | 1.50 | 10092.19 |
| 57 | 2009.12.02 15:07 | sell | 29 | 0.10 | 1.00055 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.02 15:10 | close | 29 | 0.10 | 1.00017 | 0.00000 | 0.00000 | 3.80 | 10095.99 |
| 59 | 2009.12.02 15:10 | sell | 30 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.02 15:15 | close | 30 | 0.10 | 0.99975 | 0.00000 | 0.00000 | 2.40 | 10098.39 |
| 61 | 2009.12.02 15:15 | sell | 31 | 0.10 | 0.99957 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.02 15:20 | close | 31 | 0.10 | 0.99919 | 0.00000 | 0.00000 | 3.80 | 10102.19 |
| 63 | 2009.12.02 15:20 | sell | 32 | 0.10 | 0.99901 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.02 15:37 | close | 32 | 0.10 | 0.99881 | 0.00000 | 0.00000 | 2.00 | 10104.19 |
| 65 | 2009.12.02 15:37 | sell | 33 | 0.10 | 0.99863 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.02 16:20 | close | 33 | 0.10 | 0.99852 | 0.00000 | 0.00000 | 1.10 | 10105.29 |
| 67 | 2009.12.02 16:20 | buy | 34 | 0.10 | 0.99852 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.02 16:22 | close | 34 | 0.10 | 0.99865 | 0.00000 | 0.00000 | 1.30 | 10106.59 |
| 69 | 2009.12.02 16:22 | buy | 35 | 0.10 | 0.99883 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.02 16:27 | close | 35 | 0.10 | 0.99896 | 0.00000 | 0.00000 | 1.30 | 10107.89 |
| 71 | 2009.12.02 16:27 | buy | 36 | 0.10 | 0.99914 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.02 16:45 | close | 36 | 0.10 | 0.99926 | 0.00000 | 0.00000 | 1.20 | 10109.09 |
| 73 | 2009.12.02 16:45 | buy | 37 | 0.10 | 0.99944 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.02 17:02 | close | 37 | 0.10 | 0.99953 | 0.00000 | 0.00000 | 0.90 | 10109.99 |
| 75 | 2009.12.02 17:02 | buy | 38 | 0.10 | 0.99971 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.02 17:05 | close | 38 | 0.10 | 0.99980 | 0.00000 | 0.00000 | 0.90 | 10110.89 |
| 77 | 2009.12.02 17:05 | buy | 39 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.02 17:10 | close | 39 | 0.10 | 1.00064 | 0.00000 | 0.00000 | 6.60 | 10117.49 |
| 79 | 2009.12.02 17:10 | buy | 40 | 0.10 | 1.00082 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.02 17:15 | close | 40 | 0.10 | 1.00147 | 0.00000 | 0.00000 | 6.49 | 10123.98 |
| 81 | 2009.12.02 17:15 | buy | 41 | 0.10 | 1.00165 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.02 17:20 | close | 41 | 0.10 | 1.00230 | 0.00000 | 0.00000 | 6.49 | 10130.47 |
| 83 | 2009.12.02 17:20 | buy | 42 | 0.10 | 1.00248 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.02 18:20 | close | 42 | 0.10 | 1.00261 | 0.00000 | 0.00000 | 1.30 | 10131.77 |
| 85 | 2009.12.02 18:20 | buy | 43 | 0.10 | 1.00279 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.02 21:00 | buy | 44 | 0.10 | 1.00255 | 0.00000 | 0.00000 | ||
| 87 | 2009.12.02 23:00 | buy | 45 | 0.60 | 1.00204 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.03 01:00 | buy | 46 | 1.90 | 1.00067 | 0.00000 | 0.00000 | ||
| 89 | 2009.12.03 03:00 | buy | 47 | 2.50 | 0.99999 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.03 05:00 | buy | 48 | 4.60 | 0.99908 | 0.00000 | 0.00000 | ||
| 91 | 2009.12.03 06:50 | close | 48 | 4.60 | 0.99990 | 0.00000 | 0.00000 | 377.24 | 10509.01 |
| 92 | 2009.12.03 06:50 | close | 47 | 2.50 | 0.99990 | 0.00000 | 0.00000 | -22.50 | 10486.51 |
| 93 | 2009.12.03 06:50 | close | 46 | 1.90 | 0.99990 | 0.00000 | 0.00000 | -146.31 | 10340.20 |
| 94 | 2009.12.03 06:50 | close | 45 | 0.60 | 0.99990 | 0.00000 | 0.00000 | -127.52 | 10212.68 |
| 95 | 2009.12.03 06:50 | close | 44 | 0.10 | 0.99990 | 0.00000 | 0.00000 | -26.35 | 10186.33 |
| 96 | 2009.12.03 06:50 | close | 43 | 0.10 | 0.99990 | 0.00000 | 0.00000 | -28.75 | 10157.58 |
| 97 | 2009.12.03 06:50 | buy | 49 | 0.10 | 1.00008 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.03 09:00 | buy | 50 | 0.10 | 0.99730 | 0.00000 | 0.00000 | ||
| 99 | 2009.12.03 11:15 | buy | 51 | 0.30 | 0.99724 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.03 13:20 | close | 51 | 0.30 | 0.99788 | 0.00000 | 0.00000 | 19.24 | 10176.82 |
| 101 | 2009.12.03 13:20 | close | 50 | 0.10 | 0.99788 | 0.00000 | 0.00000 | 5.81 | 10182.63 |
| 102 | 2009.12.03 13:20 | close | 49 | 0.10 | 0.99788 | 0.00000 | 0.00000 | -22.05 | 10160.58 |
| 103 | 2009.12.03 13:20 | buy | 52 | 0.10 | 0.99806 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.03 14:45 | close | 52 | 0.10 | 0.99885 | 0.00000 | 0.00000 | 7.91 | 10168.49 |
| 105 | 2009.12.03 14:45 | buy | 53 | 0.10 | 0.99903 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.03 14:50 | close | 53 | 0.10 | 0.99999 | 0.00000 | 0.00000 | 9.60 | 10178.09 |
| 107 | 2009.12.03 14:50 | buy | 54 | 0.10 | 1.00017 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.03 15:20 | close | 54 | 0.10 | 1.00107 | 0.00000 | 0.00000 | 8.99 | 10187.08 |
| 109 | 2009.12.03 15:20 | buy | 55 | 0.10 | 1.00125 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.03 18:00 | buy | 56 | 0.10 | 0.99970 | 0.00000 | 0.00000 | ||
| 111 | 2009.12.03 20:00 | buy | 57 | 0.50 | 0.99874 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.03 21:45 | close | 57 | 0.50 | 0.99956 | 0.00000 | 0.00000 | 41.02 | 10228.10 |
| 113 | 2009.12.03 21:45 | close | 56 | 0.10 | 0.99956 | 0.00000 | 0.00000 | -1.40 | 10226.70 |
| 114 | 2009.12.03 21:45 | close | 55 | 0.10 | 0.99956 | 0.00000 | 0.00000 | -16.91 | 10209.79 |
| 115 | 2009.12.03 21:45 | buy | 58 | 0.10 | 0.99974 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.03 21:50 | close | 58 | 0.10 | 0.99997 | 0.00000 | 0.00000 | 2.30 | 10212.09 |
| 117 | 2009.12.03 21:50 | buy | 59 | 0.10 | 1.00015 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.03 22:40 | close | 59 | 0.10 | 1.00061 | 0.00000 | 0.00000 | 4.60 | 10216.69 |
| 119 | 2009.12.03 22:40 | buy | 60 | 0.10 | 1.00079 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.03 22:45 | close | 60 | 0.10 | 1.00105 | 0.00000 | 0.00000 | 2.60 | 10219.29 |
| 121 | 2009.12.03 22:45 | buy | 61 | 0.10 | 1.00123 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.03 22:50 | close | 61 | 0.10 | 1.00148 | 0.00000 | 0.00000 | 2.50 | 10221.79 |
| 123 | 2009.12.03 22:50 | buy | 62 | 0.10 | 1.00166 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.03 23:07 | close | 62 | 0.10 | 1.00179 | 0.00000 | 0.00000 | 1.30 | 10223.09 |
| 125 | 2009.12.03 23:07 | buy | 63 | 0.10 | 1.00197 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.04 02:00 | buy | 64 | 0.10 | 1.00069 | 0.00000 | 0.00000 | ||
| 127 | 2009.12.04 04:00 | buy | 65 | 0.40 | 1.00021 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.04 05:20 | close | 65 | 0.40 | 1.00071 | 0.00000 | 0.00000 | 19.99 | 10243.08 |
| 129 | 2009.12.04 05:20 | close | 64 | 0.10 | 1.00071 | 0.00000 | 0.00000 | 0.20 | 10243.28 |
| 130 | 2009.12.04 05:20 | close | 63 | 0.10 | 1.00071 | 0.00000 | 0.00000 | -12.54 | 10230.74 |
| 131 | 2009.12.04 05:20 | buy | 66 | 0.10 | 1.00089 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.04 06:20 | close | 66 | 0.10 | 1.00106 | 0.00000 | 0.00000 | 1.70 | 10232.44 |
| 133 | 2009.12.04 06:20 | buy | 67 | 0.10 | 1.00124 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.04 09:00 | buy | 68 | 0.10 | 0.99923 | 0.00000 | 0.00000 | ||
| 135 | 2009.12.04 09:50 | close | 68 | 0.10 | 1.00042 | 0.00000 | 0.00000 | 11.90 | 10244.34 |
| 136 | 2009.12.04 09:50 | close | 67 | 0.10 | 1.00042 | 0.00000 | 0.00000 | -8.20 | 10236.14 |
| 137 | 2009.12.04 09:50 | buy | 69 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.04 10:20 | close | 69 | 0.10 | 1.00082 | 0.00000 | 0.00000 | 2.20 | 10238.34 |
| 139 | 2009.12.04 10:20 | buy | 70 | 0.10 | 1.00100 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.04 13:00 | buy | 71 | 0.10 | 0.99985 | 0.00000 | 0.00000 | ||
| 141 | 2009.12.04 14:40 | close | 71 | 0.10 | 1.00266 | 0.00000 | 0.00000 | 28.03 | 10266.37 |
| 142 | 2009.12.04 14:40 | close | 70 | 0.10 | 1.00266 | 0.00000 | 0.00000 | 16.56 | 10282.93 |
| 143 | 2009.12.04 14:40 | buy | 72 | 0.10 | 1.00284 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.04 14:45 | close | 72 | 0.10 | 1.00617 | 0.00000 | 0.00000 | 33.10 | 10316.03 |
| 145 | 2009.12.04 14:45 | buy | 73 | 0.10 | 1.00635 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.04 14:50 | close | 73 | 0.10 | 1.00968 | 0.00000 | 0.00000 | 32.98 | 10349.01 |
| 147 | 2009.12.04 14:50 | buy | 74 | 0.10 | 1.00986 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.04 15:15 | close | 74 | 0.10 | 1.01008 | 0.00000 | 0.00000 | 2.18 | 10351.19 |
| 149 | 2009.12.04 15:15 | buy | 75 | 0.10 | 1.01026 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.04 15:20 | close | 75 | 0.10 | 1.01119 | 0.00000 | 0.00000 | 9.20 | 10360.39 |
| 151 | 2009.12.04 15:20 | buy | 76 | 0.10 | 1.01137 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.04 16:40 | close | 76 | 0.10 | 1.01173 | 0.00000 | 0.00000 | 3.56 | 10363.95 |
| 153 | 2009.12.04 16:40 | buy | 77 | 0.10 | 1.01191 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.04 16:45 | close | 77 | 0.10 | 1.01250 | 0.00000 | 0.00000 | 5.83 | 10369.78 |
| 155 | 2009.12.04 16:45 | buy | 78 | 0.10 | 1.01268 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.04 16:50 | close | 78 | 0.10 | 1.01328 | 0.00000 | 0.00000 | 5.92 | 10375.70 |
| 157 | 2009.12.04 16:50 | buy | 79 | 0.10 | 1.01346 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.04 17:15 | close | 79 | 0.10 | 1.01378 | 0.00000 | 0.00000 | 3.16 | 10378.86 |
| 159 | 2009.12.04 17:15 | buy | 80 | 0.10 | 1.01396 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.04 17:20 | close | 80 | 0.10 | 1.01445 | 0.00000 | 0.00000 | 4.83 | 10383.69 |
| 161 | 2009.12.04 17:20 | buy | 81 | 0.10 | 1.01463 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.04 19:13 | close | 81 | 0.10 | 1.01482 | 0.00000 | 0.00000 | 1.87 | 10385.56 |
| 163 | 2009.12.04 19:13 | buy | 82 | 0.10 | 1.01500 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.04 19:20 | close | 82 | 0.10 | 1.01546 | 0.00000 | 0.00000 | 4.53 | 10390.09 |
| 165 | 2009.12.04 19:20 | buy | 83 | 0.10 | 1.01564 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.04 19:26 | close | 83 | 0.10 | 1.01610 | 0.00000 | 0.00000 | 4.53 | 10394.62 |
| 167 | 2009.12.04 19:26 | buy | 84 | 0.10 | 1.01628 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.04 19:35 | close | 84 | 0.10 | 1.01646 | 0.00000 | 0.00000 | 1.77 | 10396.39 |
| 169 | 2009.12.04 19:35 | buy | 85 | 0.10 | 1.01664 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.04 19:40 | close | 85 | 0.10 | 1.01704 | 0.00000 | 0.00000 | 3.93 | 10400.32 |
| 171 | 2009.12.04 19:40 | buy | 86 | 0.10 | 1.01722 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.04 19:45 | close | 86 | 0.10 | 1.01762 | 0.00000 | 0.00000 | 3.93 | 10404.25 |
| 173 | 2009.12.04 19:45 | buy | 87 | 0.10 | 1.01780 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.04 19:50 | close | 87 | 0.10 | 1.01820 | 0.00000 | 0.00000 | 3.93 | 10408.18 |
| 175 | 2009.12.04 19:50 | buy | 88 | 0.10 | 1.01838 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.04 20:45 | close | 88 | 0.10 | 1.01856 | 0.00000 | 0.00000 | 1.77 | 10409.95 |
| 177 | 2009.12.04 20:45 | buy | 89 | 0.10 | 1.01874 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.04 20:50 | close | 89 | 0.10 | 1.01909 | 0.00000 | 0.00000 | 3.43 | 10413.38 |
| 179 | 2009.12.04 20:50 | buy | 90 | 0.10 | 1.01927 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.07 00:00 | buy | 91 | 0.10 | 1.01553 | 0.00000 | 0.00000 | ||
| 181 | 2009.12.07 02:10 | buy | 92 | 0.30 | 1.01546 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.07 05:00 | buy | 93 | 0.40 | 1.01460 | 0.00000 | 0.00000 | ||
| 183 | 2009.12.07 07:02 | buy | 94 | 0.12 | 1.01522 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.07 08:15 | close | 94 | 0.12 | 1.01573 | 0.00000 | 0.00000 | 6.03 | 10419.41 |
| 185 | 2009.12.07 08:15 | close | 93 | 0.40 | 1.01573 | 0.00000 | 0.00000 | 44.50 | 10463.91 |
| 186 | 2009.12.07 08:15 | close | 92 | 0.30 | 1.01573 | 0.00000 | 0.00000 | 7.97 | 10471.88 |
| 187 | 2009.12.07 08:15 | close | 91 | 0.10 | 1.01573 | 0.00000 | 0.00000 | 1.97 | 10473.85 |
| 188 | 2009.12.07 08:15 | close | 90 | 0.10 | 1.01573 | 0.00000 | 0.00000 | -34.80 | 10439.05 |
| 189 | 2009.12.07 08:15 | buy | 95 | 0.10 | 1.01591 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.07 08:20 | close | 95 | 0.10 | 1.01632 | 0.00000 | 0.00000 | 4.03 | 10443.08 |
| 191 | 2009.12.07 08:20 | buy | 96 | 0.10 | 1.01650 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.07 09:03 | close | 96 | 0.10 | 1.01685 | 0.00000 | 0.00000 | 3.44 | 10446.52 |
| 193 | 2009.12.07 09:03 | buy | 97 | 0.10 | 1.01703 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.07 09:10 | close | 97 | 0.10 | 1.01746 | 0.00000 | 0.00000 | 4.23 | 10450.75 |
| 195 | 2009.12.07 09:10 | buy | 98 | 0.10 | 1.01764 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.07 09:16 | close | 98 | 0.10 | 1.01808 | 0.00000 | 0.00000 | 4.32 | 10455.07 |
| 197 | 2009.12.07 09:16 | buy | 99 | 0.10 | 1.01826 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.07 09:35 | close | 99 | 0.10 | 1.02052 | 0.00000 | 0.00000 | 22.15 | 10477.22 |
| 199 | 2009.12.07 09:35 | buy | 100 | 0.10 | 1.02070 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.07 09:45 | close | 100 | 0.10 | 1.02203 | 0.00000 | 0.00000 | 13.01 | 10490.23 |
| 201 | 2009.12.07 09:45 | buy | 101 | 0.10 | 1.02221 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.07 09:59 | close | 101 | 0.10 | 1.02354 | 0.00000 | 0.00000 | 12.99 | 10503.22 |
| 203 | 2009.12.07 09:59 | buy | 102 | 0.10 | 1.02372 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.07 10:02 | close | 102 | 0.10 | 1.02412 | 0.00000 | 0.00000 | 3.91 | 10507.13 |
| 205 | 2009.12.07 10:02 | buy | 103 | 0.10 | 1.02430 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.07 10:07 | close | 103 | 0.10 | 1.02439 | 0.00000 | 0.00000 | 0.88 | 10508.01 |
| 207 | 2009.12.07 10:07 | buy | 104 | 0.10 | 1.02457 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.07 13:00 | buy | 105 | 0.10 | 1.02204 | 0.00000 | 0.00000 | ||
| 209 | 2009.12.07 15:00 | buy | 106 | 0.40 | 1.02162 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.07 15:20 | close | 106 | 0.40 | 1.02240 | 0.00000 | 0.00000 | 30.52 | 10538.53 |
| 211 | 2009.12.07 15:20 | close | 105 | 0.10 | 1.02240 | 0.00000 | 0.00000 | 3.52 | 10542.05 |
| 212 | 2009.12.07 15:20 | close | 104 | 0.10 | 1.02240 | 0.00000 | 0.00000 | -21.22 | 10520.83 |
| 213 | 2009.12.07 15:20 | buy | 107 | 0.10 | 1.02258 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.07 18:00 | buy | 108 | 0.10 | 1.02004 | 0.00000 | 0.00000 | ||
| 215 | 2009.12.07 18:20 | close | 108 | 0.10 | 1.02150 | 0.00000 | 0.00000 | 14.29 | 10535.12 |
| 216 | 2009.12.07 18:20 | close | 107 | 0.10 | 1.02150 | 0.00000 | 0.00000 | -10.57 | 10524.55 |
| 217 | 2009.12.07 18:20 | buy | 109 | 0.10 | 1.02168 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.07 21:00 | buy | 110 | 0.10 | 1.01951 | 0.00000 | 0.00000 | ||
| 219 | 2009.12.07 21:50 | close | 110 | 0.10 | 1.02095 | 0.00000 | 0.00000 | 14.10 | 10538.65 |
| 220 | 2009.12.07 21:50 | close | 109 | 0.10 | 1.02095 | 0.00000 | 0.00000 | -7.15 | 10531.50 |
| 221 | 2009.12.07 21:50 | buy | 111 | 0.10 | 1.02113 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.08 00:00 | buy | 112 | 0.10 | 1.01960 | 0.00000 | 0.00000 | ||
| 223 | 2009.12.08 02:00 | buy | 113 | 0.50 | 1.01758 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.08 03:16 | close | 113 | 0.50 | 1.01844 | 0.00000 | 0.00000 | 42.22 | 10573.72 |
| 225 | 2009.12.08 03:16 | close | 112 | 0.10 | 1.01844 | 0.00000 | 0.00000 | -11.39 | 10562.33 |
| 226 | 2009.12.08 03:16 | close | 111 | 0.10 | 1.01844 | 0.00000 | 0.00000 | -26.36 | 10535.97 |
| 227 | 2009.12.08 03:16 | buy | 114 | 0.10 | 1.01862 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.08 03:40 | close | 114 | 0.10 | 1.01876 | 0.00000 | 0.00000 | 1.37 | 10537.34 |
| 229 | 2009.12.08 03:40 | buy | 115 | 0.10 | 1.01894 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.08 03:45 | close | 115 | 0.10 | 1.01910 | 0.00000 | 0.00000 | 1.57 | 10538.91 |
| 231 | 2009.12.08 03:45 | buy | 116 | 0.10 | 1.01928 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.08 03:50 | close | 116 | 0.10 | 1.01943 | 0.00000 | 0.00000 | 1.47 | 10540.38 |
| 233 | 2009.12.08 03:50 | buy | 117 | 0.10 | 1.01961 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.08 06:00 | buy | 118 | 0.10 | 1.01823 | 0.00000 | 0.00000 | ||
| 235 | 2009.12.08 07:20 | close | 118 | 0.10 | 1.01919 | 0.00000 | 0.00000 | 9.42 | 10549.80 |
| 236 | 2009.12.08 07:20 | close | 117 | 0.10 | 1.01919 | 0.00000 | 0.00000 | -4.12 | 10545.68 |
| 237 | 2009.12.08 07:20 | buy | 119 | 0.10 | 1.01937 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.08 08:15 | close | 119 | 0.10 | 1.01972 | 0.00000 | 0.00000 | 3.43 | 10549.11 |
| 239 | 2009.12.08 08:15 | buy | 120 | 0.10 | 1.01990 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.08 08:20 | close | 120 | 0.10 | 1.02025 | 0.00000 | 0.00000 | 3.43 | 10552.54 |
| 241 | 2009.12.08 08:20 | buy | 121 | 0.10 | 1.02043 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.08 08:45 | close | 121 | 0.10 | 1.02059 | 0.00000 | 0.00000 | 1.57 | 10554.11 |
| 243 | 2009.12.08 08:45 | buy | 122 | 0.10 | 1.02077 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.08 08:50 | close | 122 | 0.10 | 1.02112 | 0.00000 | 0.00000 | 3.43 | 10557.54 |
| 245 | 2009.12.08 08:50 | buy | 123 | 0.10 | 1.02130 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.08 09:03 | close | 123 | 0.10 | 1.02182 | 0.00000 | 0.00000 | 5.09 | 10562.63 |
| 247 | 2009.12.08 09:03 | buy | 124 | 0.10 | 1.02200 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.08 12:00 | sell | 125 | 0.10 | 1.01868 | 0.00000 | 0.00000 | ||
| 249 | 2009.12.08 14:02 | buy | 126 | 0.10 | 1.02224 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.08 14:20 | close | 126 | 0.10 | 1.02588 | 0.00000 | 0.00000 | 35.48 | 10598.11 |
| 251 | 2009.12.08 14:20 | close | 125 | 0.10 | 1.02606 | 0.00000 | 0.00000 | -71.93 | 10526.18 |
| 252 | 2009.12.08 14:20 | close | 124 | 0.10 | 1.02588 | 0.00000 | 0.00000 | 37.82 | 10564.00 |
| 253 | 2009.12.08 14:20 | sell | 127 | 0.10 | 1.02588 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.08 14:22 | close | 127 | 0.10 | 1.02530 | 0.00000 | 0.00000 | 5.66 | 10569.66 |
| 255 | 2009.12.08 14:22 | sell | 128 | 0.10 | 1.02512 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.08 14:27 | close | 128 | 0.10 | 1.02453 | 0.00000 | 0.00000 | 5.76 | 10575.42 |
| 257 | 2009.12.08 14:27 | sell | 129 | 0.10 | 1.02435 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.08 14:50 | close | 129 | 0.10 | 1.02410 | 0.00000 | 0.00000 | 2.44 | 10577.86 |
| 259 | 2009.12.08 14:50 | sell | 130 | 0.10 | 1.02392 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.08 15:15 | close | 130 | 0.10 | 1.02374 | 0.00000 | 0.00000 | 1.76 | 10579.62 |
| 261 | 2009.12.08 15:15 | buy | 131 | 0.10 | 1.02374 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.08 15:32 | close | 131 | 0.10 | 1.02441 | 0.00000 | 0.00000 | 6.54 | 10586.16 |
| 263 | 2009.12.08 15:32 | buy | 132 | 0.10 | 1.02459 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.08 16:50 | close | 132 | 0.10 | 1.02521 | 0.00000 | 0.00000 | 6.05 | 10592.21 |
| 265 | 2009.12.08 16:50 | buy | 133 | 0.10 | 1.02539 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.08 17:07 | close | 133 | 0.10 | 1.02574 | 0.00000 | 0.00000 | 3.41 | 10595.62 |
| 267 | 2009.12.08 17:07 | buy | 134 | 0.10 | 1.02592 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.08 18:20 | close | 134 | 0.10 | 1.02632 | 0.00000 | 0.00000 | 3.90 | 10599.52 |
| 269 | 2009.12.08 18:20 | buy | 135 | 0.10 | 1.02650 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.08 18:37 | close | 135 | 0.10 | 1.02667 | 0.00000 | 0.00000 | 1.66 | 10601.18 |
| 271 | 2009.12.08 18:37 | buy | 136 | 0.10 | 1.02685 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.08 19:15 | close | 136 | 0.10 | 1.02740 | 0.00000 | 0.00000 | 5.35 | 10606.53 |
| 273 | 2009.12.08 19:15 | buy | 137 | 0.10 | 1.02758 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.08 19:20 | close | 137 | 0.10 | 1.02803 | 0.00000 | 0.00000 | 4.38 | 10610.91 |
| 275 | 2009.12.08 19:20 | buy | 138 | 0.10 | 1.02821 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.08 20:50 | close | 138 | 0.10 | 1.02858 | 0.00000 | 0.00000 | 3.60 | 10614.51 |
| 277 | 2009.12.08 20:50 | buy | 139 | 0.10 | 1.02876 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.08 23:00 | buy | 140 | 0.10 | 1.02703 | 0.00000 | 0.00000 | ||
| 279 | 2009.12.09 00:20 | close | 140 | 0.10 | 1.02820 | 0.00000 | 0.00000 | 11.43 | 10625.94 |
| 280 | 2009.12.09 00:20 | close | 139 | 0.10 | 1.02820 | 0.00000 | 0.00000 | -5.40 | 10620.53 |
| 281 | 2009.12.09 00:20 | buy | 141 | 0.10 | 1.02838 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.09 00:32 | close | 141 | 0.10 | 1.02879 | 0.00000 | 0.00000 | 3.99 | 10624.52 |
| 283 | 2009.12.09 00:32 | buy | 142 | 0.10 | 1.02897 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.09 03:00 | buy | 143 | 0.10 | 1.02633 | 0.00000 | 0.00000 | ||
| 285 | 2009.12.09 05:00 | buy | 144 | 0.40 | 1.02541 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.09 07:07 | buy | 145 | 0.10 | 1.02546 | 0.00000 | 0.00000 | ||
| 287 | 2009.12.09 07:10 | close | 145 | 0.10 | 1.02620 | 0.00000 | 0.00000 | 7.21 | 10631.73 |
| 288 | 2009.12.09 07:10 | close | 144 | 0.40 | 1.02620 | 0.00000 | 0.00000 | 30.79 | 10662.52 |
| 289 | 2009.12.09 07:10 | close | 143 | 0.10 | 1.02620 | 0.00000 | 0.00000 | -1.27 | 10661.25 |
| 290 | 2009.12.09 07:10 | close | 142 | 0.10 | 1.02620 | 0.00000 | 0.00000 | -26.99 | 10634.26 |
| 291 | 2009.12.09 07:10 | buy | 146 | 0.10 | 1.02638 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.09 07:15 | close | 146 | 0.10 | 1.02675 | 0.00000 | 0.00000 | 3.60 | 10637.86 |
| 293 | 2009.12.09 07:15 | buy | 147 | 0.10 | 1.02693 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.09 07:20 | close | 147 | 0.10 | 1.02730 | 0.00000 | 0.00000 | 3.60 | 10641.46 |
| 295 | 2009.12.09 07:20 | buy | 148 | 0.10 | 1.02748 | 0.00000 | 0.00000 | ||
| 296 | 2009.12.09 07:50 | close | 148 | 0.10 | 1.02768 | 0.00000 | 0.00000 | 1.95 | 10643.41 |
| 297 | 2009.12.09 07:50 | buy | 149 | 0.10 | 1.02786 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.09 08:07 | close | 149 | 0.10 | 1.02809 | 0.00000 | 0.00000 | 2.24 | 10645.65 |
| 299 | 2009.12.09 08:07 | buy | 150 | 0.10 | 1.02827 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.09 11:00 | buy | 151 | 0.10 | 1.02401 | 0.00000 | 0.00000 | ||
| 301 | 2009.12.09 13:02 | buy | 152 | 0.30 | 1.02393 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.09 13:20 | close | 152 | 0.30 | 1.02507 | 0.00000 | 0.00000 | 33.36 | 10679.01 |
| 303 | 2009.12.09 13:20 | close | 151 | 0.10 | 1.02507 | 0.00000 | 0.00000 | 10.34 | 10689.35 |
| 304 | 2009.12.09 13:20 | close | 150 | 0.10 | 1.02507 | 0.00000 | 0.00000 | -31.22 | 10658.13 |
| 305 | 2009.12.09 13:20 | buy | 153 | 0.10 | 1.02525 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.09 13:40 | close | 153 | 0.10 | 1.02542 | 0.00000 | 0.00000 | 1.66 | 10659.79 |
| 307 | 2009.12.09 13:40 | buy | 154 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.09 13:45 | close | 154 | 0.10 | 1.02588 | 0.00000 | 0.00000 | 2.73 | 10662.52 |
| 309 | 2009.12.09 13:45 | buy | 155 | 0.10 | 1.02606 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.09 13:50 | close | 155 | 0.10 | 1.02635 | 0.00000 | 0.00000 | 2.83 | 10665.35 |
| 311 | 2009.12.09 13:50 | buy | 156 | 0.10 | 1.02653 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.09 15:15 | close | 156 | 0.10 | 1.02721 | 0.00000 | 0.00000 | 6.62 | 10671.97 |
| 313 | 2009.12.09 15:15 | buy | 157 | 0.10 | 1.02739 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.09 15:20 | close | 157 | 0.10 | 1.02787 | 0.00000 | 0.00000 | 4.67 | 10676.64 |
| 315 | 2009.12.09 15:20 | buy | 158 | 0.10 | 1.02805 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.09 18:00 | buy | 159 | 0.10 | 1.02633 | 0.00000 | 0.00000 | ||
| 317 | 2009.12.09 18:10 | close | 159 | 0.10 | 1.02734 | 0.00000 | 0.00000 | 9.83 | 10686.47 |
| 318 | 2009.12.09 18:10 | close | 158 | 0.10 | 1.02734 | 0.00000 | 0.00000 | -6.91 | 10679.56 |
| 319 | 2009.12.09 18:10 | buy | 160 | 0.10 | 1.02752 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.09 18:15 | close | 160 | 0.10 | 1.02806 | 0.00000 | 0.00000 | 5.25 | 10684.81 |
| 321 | 2009.12.09 18:15 | buy | 161 | 0.10 | 1.02824 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.09 18:20 | close | 161 | 0.10 | 1.02879 | 0.00000 | 0.00000 | 5.35 | 10690.16 |
| 323 | 2009.12.09 18:20 | buy | 162 | 0.10 | 1.02897 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.09 19:15 | close | 162 | 0.10 | 1.02936 | 0.00000 | 0.00000 | 3.79 | 10693.95 |
| 325 | 2009.12.09 19:15 | buy | 163 | 0.10 | 1.02954 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.09 19:20 | close | 163 | 0.10 | 1.02991 | 0.00000 | 0.00000 | 3.59 | 10697.54 |
| 327 | 2009.12.09 19:20 | buy | 164 | 0.10 | 1.03009 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.09 22:00 | buy | 165 | 0.10 | 1.02650 | 0.00000 | 0.00000 | ||
| 329 | 2009.12.10 00:00 | buy | 166 | 0.40 | 1.02596 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.10 02:00 | buy | 167 | 0.10 | 1.02596 | 0.00000 | 0.00000 | ||
| 331 | 2009.12.10 04:15 | buy | 168 | 0.10 | 1.02604 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.10 04:50 | close | 168 | 0.10 | 1.02674 | 0.00000 | 0.00000 | 6.82 | 10704.36 |
| 333 | 2009.12.10 04:50 | close | 167 | 0.10 | 1.02674 | 0.00000 | 0.00000 | 7.60 | 10711.96 |
| 334 | 2009.12.10 04:50 | close | 166 | 0.40 | 1.02674 | 0.00000 | 0.00000 | 30.39 | 10742.35 |
| 335 | 2009.12.10 04:50 | close | 165 | 0.10 | 1.02674 | 0.00000 | 0.00000 | 2.49 | 10744.84 |
| 336 | 2009.12.10 04:50 | close | 164 | 0.10 | 1.02674 | 0.00000 | 0.00000 | -32.48 | 10712.36 |
| 337 | 2009.12.10 04:50 | buy | 169 | 0.10 | 1.02692 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.10 05:15 | close | 169 | 0.10 | 1.02724 | 0.00000 | 0.00000 | 3.12 | 10715.48 |
| 339 | 2009.12.10 05:15 | buy | 170 | 0.10 | 1.02742 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.10 05:20 | close | 170 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 1.75 | 10717.23 |
| 341 | 2009.12.10 05:20 | buy | 171 | 0.10 | 1.02778 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.10 05:40 | close | 171 | 0.10 | 1.02784 | 0.00000 | 0.00000 | 0.58 | 10717.81 |
| 343 | 2009.12.10 05:40 | buy | 172 | 0.10 | 1.02802 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.10 05:45 | close | 172 | 0.10 | 1.02819 | 0.00000 | 0.00000 | 1.65 | 10719.46 |
| 345 | 2009.12.10 05:45 | buy | 173 | 0.10 | 1.02837 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.10 05:50 | close | 173 | 0.10 | 1.02854 | 0.00000 | 0.00000 | 1.65 | 10721.11 |
| 347 | 2009.12.10 05:50 | buy | 174 | 0.10 | 1.02872 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.10 08:00 | buy | 175 | 0.10 | 1.02745 | 0.00000 | 0.00000 | ||
| 349 | 2009.12.10 09:15 | close | 175 | 0.10 | 1.02846 | 0.00000 | 0.00000 | 9.82 | 10730.93 |
| 350 | 2009.12.10 09:15 | close | 174 | 0.10 | 1.02846 | 0.00000 | 0.00000 | -2.53 | 10728.40 |
| 351 | 2009.12.10 09:15 | buy | 176 | 0.10 | 1.02864 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.10 09:20 | close | 176 | 0.10 | 1.02908 | 0.00000 | 0.00000 | 4.28 | 10732.68 |
| 353 | 2009.12.10 09:20 | buy | 177 | 0.10 | 1.02926 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.10 09:32 | close | 177 | 0.10 | 1.02975 | 0.00000 | 0.00000 | 4.76 | 10737.44 |
| 355 | 2009.12.10 09:32 | buy | 178 | 0.10 | 1.02993 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.10 09:37 | close | 178 | 0.10 | 1.03010 | 0.00000 | 0.00000 | 1.65 | 10739.09 |
| 357 | 2009.12.10 09:37 | buy | 179 | 0.10 | 1.03028 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.10 12:00 | buy | 180 | 0.10 | 1.02525 | 0.00000 | 0.00000 | ||
| 359 | 2009.12.10 14:50 | buy | 181 | 0.30 | 1.02470 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.10 16:10 | close | 181 | 0.30 | 1.02604 | 0.00000 | 0.00000 | 39.18 | 10778.27 |
| 361 | 2009.12.10 16:10 | close | 180 | 0.10 | 1.02604 | 0.00000 | 0.00000 | 7.70 | 10785.97 |
| 362 | 2009.12.10 16:10 | close | 179 | 0.10 | 1.02604 | 0.00000 | 0.00000 | -41.32 | 10744.65 |
| 363 | 2009.12.10 16:10 | buy | 182 | 0.10 | 1.02622 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.10 16:15 | close | 182 | 0.10 | 1.02684 | 0.00000 | 0.00000 | 6.04 | 10750.69 |
| 365 | 2009.12.10 16:15 | buy | 183 | 0.10 | 1.02702 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.10 16:20 | close | 183 | 0.10 | 1.02763 | 0.00000 | 0.00000 | 5.94 | 10756.63 |
| 367 | 2009.12.10 16:20 | buy | 184 | 0.10 | 1.02781 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.10 19:00 | buy | 185 | 0.10 | 1.02701 | 0.00000 | 0.00000 | ||
| 369 | 2009.12.10 19:10 | close | 185 | 0.10 | 1.02749 | 0.00000 | 0.00000 | 4.67 | 10761.30 |
| 370 | 2009.12.10 19:10 | close | 184 | 0.10 | 1.02749 | 0.00000 | 0.00000 | -3.11 | 10758.19 |
| 371 | 2009.12.10 19:10 | buy | 186 | 0.10 | 1.02767 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.10 19:15 | close | 186 | 0.10 | 1.02792 | 0.00000 | 0.00000 | 2.43 | 10760.62 |
| 373 | 2009.12.10 19:15 | buy | 187 | 0.10 | 1.02810 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.10 19:20 | close | 187 | 0.10 | 1.02835 | 0.00000 | 0.00000 | 2.43 | 10763.05 |
| 375 | 2009.12.10 19:20 | buy | 188 | 0.10 | 1.02853 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.10 22:00 | buy | 189 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
| 377 | 2009.12.11 00:00 | sell | 190 | 0.12 | 1.02573 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.11 06:20 | sell | 191 | 0.12 | 1.02570 | 0.00000 | 0.00000 | ||
| 379 | 2009.12.11 09:20 | sell | 192 | 0.15 | 1.02511 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.11 12:00 | buy | 193 | 0.30 | 1.02519 | 0.00000 | 0.00000 | ||
| 381 | 2009.12.11 14:00 | buy | 194 | 0.70 | 1.02425 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.11 14:20 | close | 194 | 0.70 | 1.02498 | 0.00000 | 0.00000 | 49.85 | 10812.90 |
| 383 | 2009.12.11 14:20 | close | 193 | 0.30 | 1.02498 | 0.00000 | 0.00000 | -6.15 | 10806.75 |
| 384 | 2009.12.11 14:20 | close | 192 | 0.15 | 1.02516 | 0.00000 | 0.00000 | -0.73 | 10806.02 |
| 385 | 2009.12.11 14:20 | close | 191 | 0.12 | 1.02516 | 0.00000 | 0.00000 | 6.32 | 10812.34 |
| 386 | 2009.12.11 14:20 | close | 190 | 0.12 | 1.02516 | 0.00000 | 0.00000 | 6.67 | 10819.01 |
| 387 | 2009.12.11 14:20 | close | 189 | 0.10 | 1.02498 | 0.00000 | 0.00000 | -11.76 | 10807.25 |
| 388 | 2009.12.11 14:20 | close | 188 | 0.10 | 1.02498 | 0.00000 | 0.00000 | -34.58 | 10772.67 |
| 389 | 2009.12.11 14:20 | buy | 195 | 0.10 | 1.02516 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.11 14:40 | close | 195 | 0.10 | 1.02588 | 0.00000 | 0.00000 | 7.02 | 10779.69 |
| 391 | 2009.12.11 14:40 | buy | 196 | 0.10 | 1.02606 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.11 14:45 | close | 196 | 0.10 | 1.02728 | 0.00000 | 0.00000 | 11.88 | 10791.57 |
| 393 | 2009.12.11 14:45 | buy | 197 | 0.10 | 1.02746 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.11 14:50 | close | 197 | 0.10 | 1.02868 | 0.00000 | 0.00000 | 11.86 | 10803.43 |
| 395 | 2009.12.11 14:50 | buy | 198 | 0.10 | 1.02886 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.11 15:13 | close | 198 | 0.10 | 1.02942 | 0.00000 | 0.00000 | 5.44 | 10808.87 |
| 397 | 2009.12.11 15:13 | buy | 199 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.11 15:20 | close | 199 | 0.10 | 1.03037 | 0.00000 | 0.00000 | 7.47 | 10816.34 |
| 399 | 2009.12.11 15:20 | buy | 200 | 0.10 | 1.03055 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.11 15:30 | close | 200 | 0.10 | 1.03133 | 0.00000 | 0.00000 | 7.56 | 10823.90 |
| 401 | 2009.12.11 15:30 | buy | 201 | 0.10 | 1.03151 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.11 15:40 | close | 201 | 0.10 | 1.03217 | 0.00000 | 0.00000 | 6.39 | 10830.29 |
| 403 | 2009.12.11 15:40 | buy | 202 | 0.10 | 1.03235 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.11 15:45 | close | 202 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 4.16 | 10834.45 |
| 405 | 2009.12.11 15:45 | buy | 203 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.11 15:50 | close | 203 | 0.10 | 1.03339 | 0.00000 | 0.00000 | 4.16 | 10838.61 |
| 407 | 2009.12.11 15:50 | buy | 204 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.11 16:15 | close | 204 | 0.10 | 1.03452 | 0.00000 | 0.00000 | 9.18 | 10847.79 |
| 409 | 2009.12.11 16:15 | buy | 205 | 0.10 | 1.03470 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.11 16:20 | close | 205 | 0.10 | 1.03555 | 0.00000 | 0.00000 | 8.21 | 10856.00 |
| 411 | 2009.12.11 16:20 | buy | 206 | 0.10 | 1.03573 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.11 16:50 | close | 206 | 0.10 | 1.03621 | 0.00000 | 0.00000 | 4.63 | 10860.63 |
| 413 | 2009.12.11 16:50 | buy | 207 | 0.10 | 1.03639 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.11 17:20 | close | 207 | 0.10 | 1.03669 | 0.00000 | 0.00000 | 2.89 | 10863.52 |
| 415 | 2009.12.11 17:20 | buy | 208 | 0.10 | 1.03687 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.11 20:00 | buy | 209 | 0.10 | 1.03443 | 0.00000 | 0.00000 | ||
| 417 | 2009.12.11 22:00 | buy | 210 | 0.40 | 1.03416 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.11 22:20 | close | 210 | 0.40 | 1.03488 | 0.00000 | 0.00000 | 27.83 | 10891.35 |
| 419 | 2009.12.11 22:20 | close | 209 | 0.10 | 1.03488 | 0.00000 | 0.00000 | 4.35 | 10895.70 |
| 420 | 2009.12.11 22:20 | close | 208 | 0.10 | 1.03488 | 0.00000 | 0.00000 | -19.23 | 10876.47 |
| 421 | 2009.12.11 22:20 | buy | 211 | 0.10 | 1.03506 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.14 00:00 | close | 211 | 0.10 | 1.03531 | 0.00000 | 0.00000 | 2.46 | 10878.93 |
| 423 | 2009.12.14 00:00 | buy | 212 | 0.10 | 1.03549 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.14 02:00 | buy | 213 | 0.10 | 1.03398 | 0.00000 | 0.00000 | ||
| 425 | 2009.12.14 04:00 | buy | 214 | 0.40 | 1.03325 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.14 04:20 | close | 214 | 0.40 | 1.03395 | 0.00000 | 0.00000 | 27.08 | 10906.01 |
| 427 | 2009.12.14 04:20 | close | 213 | 0.10 | 1.03395 | 0.00000 | 0.00000 | -0.29 | 10905.72 |
| 428 | 2009.12.14 04:20 | close | 212 | 0.10 | 1.03395 | 0.00000 | 0.00000 | -14.89 | 10890.83 |
| 429 | 2009.12.14 04:20 | buy | 215 | 0.10 | 1.03413 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.14 04:26 | close | 215 | 0.10 | 1.03456 | 0.00000 | 0.00000 | 4.16 | 10894.99 |
| 431 | 2009.12.14 04:26 | buy | 216 | 0.10 | 1.03474 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.14 04:32 | close | 216 | 0.10 | 1.03521 | 0.00000 | 0.00000 | 4.54 | 10899.53 |
| 433 | 2009.12.14 04:32 | buy | 217 | 0.10 | 1.03539 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.14 07:00 | buy | 218 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
| 435 | 2009.12.14 09:00 | buy | 219 | 0.40 | 1.03058 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.14 09:15 | close | 219 | 0.40 | 1.03197 | 0.00000 | 0.00000 | 53.88 | 10953.41 |
| 437 | 2009.12.14 09:15 | close | 218 | 0.10 | 1.03197 | 0.00000 | 0.00000 | 4.85 | 10958.26 |
| 438 | 2009.12.14 09:15 | close | 217 | 0.10 | 1.03197 | 0.00000 | 0.00000 | -33.14 | 10925.12 |
| 439 | 2009.12.14 09:15 | buy | 220 | 0.10 | 1.03215 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.14 09:20 | close | 220 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 6.10 | 10931.22 |
| 441 | 2009.12.14 09:20 | buy | 221 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.14 11:45 | close | 221 | 0.10 | 1.03322 | 0.00000 | 0.00000 | 2.52 | 10933.74 |
| 443 | 2009.12.14 11:45 | buy | 222 | 0.10 | 1.03340 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.14 11:50 | close | 222 | 0.10 | 1.03378 | 0.00000 | 0.00000 | 3.68 | 10937.42 |
| 445 | 2009.12.14 11:50 | buy | 223 | 0.10 | 1.03396 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.14 12:32 | close | 223 | 0.10 | 1.03423 | 0.00000 | 0.00000 | 2.61 | 10940.03 |
| 447 | 2009.12.14 12:32 | buy | 224 | 0.10 | 1.03441 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.14 15:00 | buy | 225 | 0.10 | 1.03321 | 0.00000 | 0.00000 | ||
| 449 | 2009.12.14 17:00 | sell | 226 | 0.24 | 1.03145 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.14 21:07 | sell | 227 | 0.25 | 1.03141 | 0.00000 | 0.00000 | ||
| 451 | 2009.12.15 00:15 | sell | 228 | 0.25 | 1.03133 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.15 06:55 | buy | 229 | 0.26 | 1.03400 | 0.00000 | 0.00000 | ||
| 453 | 2009.12.15 09:00 | sell | 230 | 2.70 | 1.03527 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.15 11:00 | sell | 231 | 7.30 | 1.03986 | 0.00000 | 0.00000 | ||
| 455 | 2009.12.15 13:15 | sell | 232 | 2.30 | 1.04046 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.15 15:20 | close | 232 | 2.30 | 1.03865 | 0.00000 | 0.00000 | 400.81 | 11340.84 |
| 457 | 2009.12.15 15:20 | close | 231 | 7.30 | 1.03865 | 0.00000 | 0.00000 | 850.43 | 12191.27 |
| 458 | 2009.12.15 15:20 | close | 230 | 2.70 | 1.03865 | 0.00000 | 0.00000 | -878.64 | 11312.63 |
| 459 | 2009.12.15 15:20 | close | 229 | 0.26 | 1.03847 | 0.00000 | 0.00000 | 111.91 | 11424.54 |
| 460 | 2009.12.15 15:20 | close | 228 | 0.25 | 1.03865 | 0.00000 | 0.00000 | -176.19 | 11248.35 |
| 461 | 2009.12.15 15:20 | close | 227 | 0.25 | 1.03865 | 0.00000 | 0.00000 | -174.43 | 11073.92 |
| 462 | 2009.12.15 15:20 | close | 226 | 0.24 | 1.03865 | 0.00000 | 0.00000 | -166.54 | 10907.38 |
| 463 | 2009.12.15 15:20 | close | 225 | 0.10 | 1.03847 | 0.00000 | 0.00000 | 50.70 | 10958.08 |
| 464 | 2009.12.15 15:20 | close | 224 | 0.10 | 1.03847 | 0.00000 | 0.00000 | 39.15 | 10997.23 |
| 465 | 2009.12.15 15:20 | buy | 233 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.15 15:22 | close | 233 | 0.10 | 1.03884 | 0.00000 | 0.00000 | 1.83 | 10999.06 |
| 467 | 2009.12.15 15:22 | buy | 234 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.15 15:27 | close | 234 | 0.10 | 1.03922 | 0.00000 | 0.00000 | 1.92 | 11000.98 |
| 469 | 2009.12.15 15:27 | buy | 235 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.15 15:50 | close | 235 | 0.10 | 1.03975 | 0.00000 | 0.00000 | 3.37 | 11004.35 |
| 471 | 2009.12.15 15:50 | buy | 236 | 0.10 | 1.03993 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.15 15:59 | close | 236 | 0.10 | 1.04010 | 0.00000 | 0.00000 | 1.63 | 11005.98 |
| 473 | 2009.12.15 15:59 | buy | 237 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.15 17:15 | close | 237 | 0.10 | 1.04104 | 0.00000 | 0.00000 | 7.30 | 11013.28 |
| 475 | 2009.12.15 17:15 | buy | 238 | 0.10 | 1.04122 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.15 17:20 | close | 238 | 0.10 | 1.04188 | 0.00000 | 0.00000 | 6.33 | 11019.61 |
| 477 | 2009.12.15 17:20 | buy | 239 | 0.10 | 1.04206 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.15 17:45 | close | 239 | 0.10 | 1.04230 | 0.00000 | 0.00000 | 2.30 | 11021.91 |
| 479 | 2009.12.15 17:45 | buy | 240 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.15 17:50 | close | 240 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 3.36 | 11025.27 |
| 481 | 2009.12.15 17:50 | buy | 241 | 0.10 | 1.04301 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.15 20:00 | buy | 242 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
| 483 | 2009.12.15 22:00 | buy | 243 | 0.50 | 1.04039 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.16 00:00 | buy | 244 | 0.10 | 1.04052 | 0.00000 | 0.00000 | ||
| 485 | 2009.12.16 01:15 | close | 244 | 0.10 | 1.04100 | 0.00000 | 0.00000 | 4.61 | 11029.88 |
| 486 | 2009.12.16 01:15 | close | 243 | 0.50 | 1.04100 | 0.00000 | 0.00000 | 29.55 | 11059.43 |
| 487 | 2009.12.16 01:15 | close | 242 | 0.10 | 1.04100 | 0.00000 | 0.00000 | -4.46 | 11054.97 |
| 488 | 2009.12.16 01:15 | close | 241 | 0.10 | 1.04100 | 0.00000 | 0.00000 | -19.26 | 11035.71 |
| 489 | 2009.12.16 01:15 | buy | 245 | 0.10 | 1.04118 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.16 01:20 | close | 245 | 0.10 | 1.04137 | 0.00000 | 0.00000 | 1.82 | 11037.53 |
| 491 | 2009.12.16 01:20 | buy | 246 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.16 04:00 | buy | 247 | 0.10 | 1.04055 | 0.00000 | 0.00000 | ||
| 493 | 2009.12.16 04:45 | close | 247 | 0.10 | 1.04137 | 0.00000 | 0.00000 | 7.87 | 11045.40 |
| 494 | 2009.12.16 04:45 | close | 246 | 0.10 | 1.04137 | 0.00000 | 0.00000 | -1.73 | 11043.67 |
| 495 | 2009.12.16 04:45 | buy | 248 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.16 04:50 | close | 248 | 0.10 | 1.04181 | 0.00000 | 0.00000 | 2.50 | 11046.17 |
| 497 | 2009.12.16 04:50 | buy | 249 | 0.10 | 1.04199 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.16 07:00 | buy | 250 | 0.10 | 1.04148 | 0.00000 | 0.00000 | ||
| 499 | 2009.12.16 08:45 | close | 250 | 0.10 | 1.04198 | 0.00000 | 0.00000 | 4.80 | 11050.97 |
| 500 | 2009.12.16 08:45 | close | 249 | 0.10 | 1.04198 | 0.00000 | 0.00000 | -0.10 | 11050.87 |
| 501 | 2009.12.16 08:45 | buy | 251 | 0.10 | 1.04216 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.16 08:50 | close | 251 | 0.10 | 1.04244 | 0.00000 | 0.00000 | 2.69 | 11053.56 |
| 503 | 2009.12.16 08:50 | buy | 252 | 0.10 | 1.04262 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.16 11:00 | buy | 253 | 0.10 | 1.03966 | 0.00000 | 0.00000 | ||
| 505 | 2009.12.16 13:00 | buy | 254 | 0.50 | 1.03795 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.16 14:10 | close | 254 | 0.50 | 1.03889 | 0.00000 | 0.00000 | 45.24 | 11098.80 |
| 507 | 2009.12.16 14:10 | close | 253 | 0.10 | 1.03889 | 0.00000 | 0.00000 | -7.41 | 11091.39 |
| 508 | 2009.12.16 14:10 | close | 252 | 0.10 | 1.03889 | 0.00000 | 0.00000 | -35.90 | 11055.49 |
| 509 | 2009.12.16 14:10 | buy | 255 | 0.10 | 1.03907 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.16 14:15 | close | 255 | 0.10 | 1.03943 | 0.00000 | 0.00000 | 3.46 | 11058.95 |
| 511 | 2009.12.16 14:15 | buy | 256 | 0.10 | 1.03961 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.16 14:20 | close | 256 | 0.10 | 1.03998 | 0.00000 | 0.00000 | 3.56 | 11062.51 |
| 513 | 2009.12.16 14:20 | buy | 257 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.16 14:32 | close | 257 | 0.10 | 1.04029 | 0.00000 | 0.00000 | 1.25 | 11063.76 |
| 515 | 2009.12.16 14:32 | buy | 258 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.16 17:00 | buy | 259 | 0.10 | 1.03602 | 0.00000 | 0.00000 | ||
| 517 | 2009.12.16 20:02 | buy | 260 | 0.30 | 1.03576 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.16 20:10 | close | 260 | 0.30 | 1.03743 | 0.00000 | 0.00000 | 48.29 | 11112.05 |
| 519 | 2009.12.16 20:10 | close | 259 | 0.10 | 1.03743 | 0.00000 | 0.00000 | 13.59 | 11125.64 |
| 520 | 2009.12.16 20:10 | close | 258 | 0.10 | 1.03743 | 0.00000 | 0.00000 | -29.30 | 11096.34 |
| 521 | 2009.12.16 20:10 | buy | 261 | 0.10 | 1.03761 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.16 20:15 | close | 261 | 0.10 | 1.03882 | 0.00000 | 0.00000 | 11.65 | 11107.99 |
| 523 | 2009.12.16 20:15 | buy | 262 | 0.10 | 1.03900 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.16 20:20 | close | 262 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 11.63 | 11119.62 |
| 525 | 2009.12.16 20:20 | buy | 263 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.16 20:37 | close | 263 | 0.10 | 1.04049 | 0.00000 | 0.00000 | 0.96 | 11120.58 |
| 527 | 2009.12.16 20:37 | buy | 264 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.16 23:00 | buy | 265 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
| 529 | 2009.12.17 01:20 | buy | 266 | 0.30 | 1.03866 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.17 01:45 | close | 266 | 0.30 | 1.03904 | 0.00000 | 0.00000 | 10.97 | 11131.55 |
| 531 | 2009.12.17 01:45 | close | 265 | 0.10 | 1.03904 | 0.00000 | 0.00000 | 4.77 | 11136.31 |
| 532 | 2009.12.17 01:45 | close | 264 | 0.10 | 1.03904 | 0.00000 | 0.00000 | -15.54 | 11120.77 |
| 533 | 2009.12.17 01:45 | buy | 267 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.17 02:10 | close | 267 | 0.10 | 1.03950 | 0.00000 | 0.00000 | 2.69 | 11123.46 |
| 535 | 2009.12.17 02:10 | buy | 268 | 0.10 | 1.03968 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.17 02:15 | close | 268 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 1.06 | 11124.52 |
| 537 | 2009.12.17 02:15 | buy | 269 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.17 02:20 | close | 269 | 0.10 | 1.04008 | 0.00000 | 0.00000 | 1.06 | 11125.58 |
| 539 | 2009.12.17 02:20 | buy | 270 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.17 02:33 | close | 270 | 0.10 | 1.04119 | 0.00000 | 0.00000 | 8.93 | 11134.51 |
| 541 | 2009.12.17 02:33 | buy | 271 | 0.10 | 1.04137 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.17 02:40 | close | 271 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 7.96 | 11142.47 |
| 543 | 2009.12.17 02:40 | buy | 272 | 0.10 | 1.04238 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.17 02:46 | close | 272 | 0.10 | 1.04321 | 0.00000 | 0.00000 | 7.96 | 11150.43 |
| 545 | 2009.12.17 02:46 | buy | 273 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
| 546 | 2009.12.17 03:02 | close | 273 | 0.10 | 1.04366 | 0.00000 | 0.00000 | 2.59 | 11153.02 |
| 547 | 2009.12.17 03:02 | buy | 274 | 0.10 | 1.04384 | 0.00000 | 0.00000 | ||
| 548 | 2009.12.17 03:45 | close | 274 | 0.10 | 1.04467 | 0.00000 | 0.00000 | 7.95 | 11160.97 |
| 549 | 2009.12.17 03:45 | buy | 275 | 0.10 | 1.04485 | 0.00000 | 0.00000 | ||
| 550 | 2009.12.17 03:50 | close | 275 | 0.10 | 1.04570 | 0.00000 | 0.00000 | 8.13 | 11169.10 |
| 551 | 2009.12.17 03:50 | buy | 276 | 0.10 | 1.04588 | 0.00000 | 0.00000 | ||
| 552 | 2009.12.17 04:10 | close | 276 | 0.10 | 1.04611 | 0.00000 | 0.00000 | 2.20 | 11171.30 |
| 553 | 2009.12.17 04:10 | buy | 277 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.17 04:15 | close | 277 | 0.10 | 1.04684 | 0.00000 | 0.00000 | 5.25 | 11176.55 |
| 555 | 2009.12.17 04:15 | buy | 278 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
| 556 | 2009.12.17 04:20 | close | 278 | 0.10 | 1.04757 | 0.00000 | 0.00000 | 5.25 | 11181.80 |
| 557 | 2009.12.17 04:20 | buy | 279 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
| 558 | 2009.12.17 05:50 | close | 279 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 3.63 | 11185.43 |
| 559 | 2009.12.17 05:50 | buy | 280 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.17 08:00 | buy | 281 | 0.10 | 1.04566 | 0.00000 | 0.00000 | ||
| 561 | 2009.12.17 10:10 | close | 281 | 0.10 | 1.04713 | 0.00000 | 0.00000 | 14.04 | 11199.47 |
| 562 | 2009.12.17 10:10 | close | 280 | 0.10 | 1.04713 | 0.00000 | 0.00000 | -11.27 | 11188.20 |
| 563 | 2009.12.17 10:10 | buy | 282 | 0.10 | 1.04731 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.17 10:16 | close | 282 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 3.44 | 11191.64 |
| 565 | 2009.12.17 10:16 | buy | 283 | 0.10 | 1.04785 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.17 10:45 | close | 283 | 0.10 | 1.04837 | 0.00000 | 0.00000 | 4.96 | 11196.60 |
| 567 | 2009.12.17 10:45 | buy | 284 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
| 568 | 2009.12.17 10:50 | close | 284 | 0.10 | 1.04922 | 0.00000 | 0.00000 | 6.39 | 11202.99 |
| 569 | 2009.12.17 10:50 | buy | 285 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.17 11:40 | close | 285 | 0.10 | 1.04968 | 0.00000 | 0.00000 | 2.67 | 11205.66 |
| 571 | 2009.12.17 11:40 | buy | 286 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.17 11:45 | close | 286 | 0.10 | 1.05020 | 0.00000 | 0.00000 | 3.24 | 11208.90 |
| 573 | 2009.12.17 11:45 | buy | 287 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
| 574 | 2009.12.17 11:50 | close | 287 | 0.10 | 1.05072 | 0.00000 | 0.00000 | 3.24 | 11212.14 |
| 575 | 2009.12.17 11:50 | buy | 288 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.17 14:00 | buy | 289 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
| 577 | 2009.12.17 14:50 | close | 289 | 0.10 | 1.05046 | 0.00000 | 0.00000 | 12.38 | 11224.52 |
| 578 | 2009.12.17 14:50 | close | 288 | 0.10 | 1.05046 | 0.00000 | 0.00000 | -4.19 | 11220.33 |
| 579 | 2009.12.17 14:50 | buy | 290 | 0.10 | 1.05064 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.17 17:00 | buy | 291 | 0.10 | 1.04736 | 0.00000 | 0.00000 | ||
| 581 | 2009.12.17 17:50 | close | 291 | 0.10 | 1.04925 | 0.00000 | 0.00000 | 18.01 | 11238.34 |
| 582 | 2009.12.17 17:50 | close | 290 | 0.10 | 1.04925 | 0.00000 | 0.00000 | -13.25 | 11225.09 |
| 583 | 2009.12.17 17:50 | buy | 292 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.17 18:02 | close | 292 | 0.10 | 1.05004 | 0.00000 | 0.00000 | 5.81 | 11230.90 |
| 585 | 2009.12.17 18:02 | buy | 293 | 0.10 | 1.05022 | 0.00000 | 0.00000 | ||
| 586 | 2009.12.17 21:00 | buy | 294 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
| 587 | 2009.12.18 00:07 | buy | 295 | 0.30 | 1.04662 | 0.00000 | 0.00000 | ||
| 588 | 2009.12.18 00:10 | close | 295 | 0.30 | 1.04784 | 0.00000 | 0.00000 | 34.93 | 11265.83 |
| 589 | 2009.12.18 00:10 | close | 294 | 0.10 | 1.04784 | 0.00000 | 0.00000 | 12.07 | 11277.90 |
| 590 | 2009.12.18 00:10 | close | 293 | 0.10 | 1.04784 | 0.00000 | 0.00000 | -22.66 | 11255.24 |
| 591 | 2009.12.18 00:10 | buy | 296 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
| 592 | 2009.12.18 00:15 | close | 296 | 0.10 | 1.04869 | 0.00000 | 0.00000 | 6.39 | 11261.63 |
| 593 | 2009.12.18 00:15 | buy | 297 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.18 00:20 | close | 297 | 0.10 | 1.04953 | 0.00000 | 0.00000 | 6.29 | 11267.92 |
| 595 | 2009.12.18 00:20 | buy | 298 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.18 03:00 | buy | 299 | 0.10 | 1.04170 | 0.00000 | 0.00000 | ||
| 597 | 2009.12.18 05:00 | buy | 300 | 0.40 | 1.03956 | 0.00000 | 0.00000 | ||
| 598 | 2009.12.18 06:50 | close | 300 | 0.40 | 1.04171 | 0.00000 | 0.00000 | 82.56 | 11350.48 |
| 599 | 2009.12.18 06:50 | close | 299 | 0.10 | 1.04171 | 0.00000 | 0.00000 | 0.10 | 11350.58 |
| 600 | 2009.12.18 06:50 | close | 298 | 0.10 | 1.04171 | 0.00000 | 0.00000 | -76.80 | 11273.78 |
| 601 | 2009.12.18 06:50 | buy | 301 | 0.10 | 1.04189 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.18 07:15 | close | 301 | 0.10 | 1.04208 | 0.00000 | 0.00000 | 1.82 | 11275.60 |
| 603 | 2009.12.18 07:15 | buy | 302 | 0.10 | 1.04226 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.18 07:20 | close | 302 | 0.10 | 1.04245 | 0.00000 | 0.00000 | 1.82 | 11277.42 |
| 605 | 2009.12.18 07:20 | buy | 303 | 0.10 | 1.04263 | 0.00000 | 0.00000 | ||
| 606 | 2009.12.18 08:10 | close | 303 | 0.10 | 1.04312 | 0.00000 | 0.00000 | 4.70 | 11282.12 |
| 607 | 2009.12.18 08:10 | buy | 304 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.18 08:15 | close | 304 | 0.10 | 1.04368 | 0.00000 | 0.00000 | 3.64 | 11285.76 |
| 609 | 2009.12.18 08:15 | buy | 305 | 0.10 | 1.04386 | 0.00000 | 0.00000 | ||
| 610 | 2009.12.18 08:20 | close | 305 | 0.10 | 1.04425 | 0.00000 | 0.00000 | 3.73 | 11289.49 |
| 611 | 2009.12.18 08:20 | buy | 306 | 0.10 | 1.04443 | 0.00000 | 0.00000 | ||
| 612 | 2009.12.18 11:00 | buy | 307 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
| 613 | 2009.12.18 12:50 | close | 307 | 0.10 | 1.04332 | 0.00000 | 0.00000 | 19.07 | 11308.56 |
| 614 | 2009.12.18 12:50 | close | 306 | 0.10 | 1.04332 | 0.00000 | 0.00000 | -10.64 | 11297.92 |
| 615 | 2009.12.18 12:50 | buy | 308 | 0.10 | 1.04350 | 0.00000 | 0.00000 | ||
| 616 | 2009.12.18 13:50 | close | 308 | 0.10 | 1.04358 | 0.00000 | 0.00000 | 0.77 | 11298.69 |
| 617 | 2009.12.18 13:50 | buy | 309 | 0.10 | 1.04376 | 0.00000 | 0.00000 | ||
| 618 | 2009.12.18 14:45 | close | 309 | 0.10 | 1.04422 | 0.00000 | 0.00000 | 4.41 | 11303.10 |
| 619 | 2009.12.18 14:45 | buy | 310 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
| 620 | 2009.12.18 14:50 | close | 310 | 0.10 | 1.04489 | 0.00000 | 0.00000 | 4.69 | 11307.79 |
| 621 | 2009.12.18 14:50 | buy | 311 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
| 622 | 2009.12.18 16:45 | close | 311 | 0.10 | 1.04589 | 0.00000 | 0.00000 | 7.84 | 11315.63 |
| 623 | 2009.12.18 16:45 | buy | 312 | 0.10 | 1.04607 | 0.00000 | 0.00000 | ||
| 624 | 2009.12.18 16:50 | close | 312 | 0.10 | 1.04717 | 0.00000 | 0.00000 | 10.50 | 11326.13 |
| 625 | 2009.12.18 16:50 | buy | 313 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
| 626 | 2009.12.18 17:02 | close | 313 | 0.10 | 1.04756 | 0.00000 | 0.00000 | 2.00 | 11328.13 |
| 627 | 2009.12.18 17:02 | buy | 314 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
| 628 | 2009.12.18 17:07 | close | 314 | 0.10 | 1.04782 | 0.00000 | 0.00000 | 0.76 | 11328.89 |
| 629 | 2009.12.18 17:07 | buy | 315 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
| 630 | 2009.12.18 20:00 | buy | 316 | 0.10 | 1.04428 | 0.00000 | 0.00000 | ||
| 631 | 2009.12.18 22:00 | buy | 317 | 0.40 | 1.04302 | 0.00000 | 0.00000 | ||
| 632 | 2009.12.21 01:00 | buy | 318 | 0.70 | 1.04043 | 0.00000 | 0.00000 | ||
| 633 | 2009.12.21 02:02 | close | 318 | 0.70 | 1.04212 | 0.00000 | 0.00000 | 113.52 | 11442.41 |
| 634 | 2009.12.21 02:02 | close | 317 | 0.40 | 1.04212 | 0.00000 | 0.00000 | -34.34 | 11408.07 |
| 635 | 2009.12.21 02:02 | close | 316 | 0.10 | 1.04212 | 0.00000 | 0.00000 | -20.68 | 11387.39 |
| 636 | 2009.12.21 02:02 | close | 315 | 0.10 | 1.04212 | 0.00000 | 0.00000 | -56.37 | 11331.02 |
| 637 | 2009.12.21 02:02 | buy | 319 | 0.10 | 1.04230 | 0.00000 | 0.00000 | ||
| 638 | 2009.12.21 03:15 | close | 319 | 0.10 | 1.04274 | 0.00000 | 0.00000 | 4.22 | 11335.24 |
| 639 | 2009.12.21 03:15 | buy | 320 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
| 640 | 2009.12.21 03:20 | close | 320 | 0.10 | 1.04309 | 0.00000 | 0.00000 | 1.63 | 11336.87 |
| 641 | 2009.12.21 03:20 | buy | 321 | 0.10 | 1.04327 | 0.00000 | 0.00000 | ||
| 642 | 2009.12.21 06:00 | buy | 322 | 0.10 | 1.04171 | 0.00000 | 0.00000 | ||
| 643 | 2009.12.21 06:50 | close | 322 | 0.10 | 1.04272 | 0.00000 | 0.00000 | 9.69 | 11346.56 |
| 644 | 2009.12.21 06:50 | close | 321 | 0.10 | 1.04272 | 0.00000 | 0.00000 | -5.27 | 11341.29 |
| 645 | 2009.12.21 06:50 | buy | 323 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
| 646 | 2009.12.21 07:07 | close | 323 | 0.10 | 1.04296 | 0.00000 | 0.00000 | 0.58 | 11341.87 |
| 647 | 2009.12.21 07:07 | buy | 324 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
| 648 | 2009.12.21 09:40 | close | 324 | 0.10 | 1.04462 | 0.00000 | 0.00000 | 14.17 | 11356.04 |
| 649 | 2009.12.21 09:40 | buy | 325 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
| 650 | 2009.12.21 09:45 | close | 325 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 15.00 | 11371.04 |
| 651 | 2009.12.21 09:45 | buy | 326 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
| 652 | 2009.12.21 09:50 | close | 326 | 0.10 | 1.04812 | 0.00000 | 0.00000 | 14.98 | 11386.02 |
| 653 | 2009.12.21 09:50 | buy | 327 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
| 654 | 2009.12.21 12:00 | buy | 328 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
| 655 | 2009.12.21 14:00 | buy | 329 | 0.40 | 1.04026 | 0.00000 | 0.00000 | ||
| 656 | 2009.12.21 15:20 | close | 329 | 0.40 | 1.04246 | 0.00000 | 0.00000 | 84.42 | 11470.44 |
| 657 | 2009.12.21 15:20 | close | 328 | 0.10 | 1.04246 | 0.00000 | 0.00000 | -3.26 | 11467.18 |
| 658 | 2009.12.21 15:20 | close | 327 | 0.10 | 1.04246 | 0.00000 | 0.00000 | -56.02 | 11411.16 |
| 659 | 2009.12.21 15:20 | buy | 330 | 0.10 | 1.04264 | 0.00000 | 0.00000 | ||
| 660 | 2009.12.21 15:45 | close | 330 | 0.10 | 1.04296 | 0.00000 | 0.00000 | 3.07 | 11414.23 |
| 661 | 2009.12.21 15:45 | buy | 331 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
| 662 | 2009.12.21 15:50 | close | 331 | 0.10 | 1.04336 | 0.00000 | 0.00000 | 2.11 | 11416.34 |
| 663 | 2009.12.21 15:50 | buy | 332 | 0.10 | 1.04354 | 0.00000 | 0.00000 | ||
| 664 | 2009.12.21 16:15 | close | 332 | 0.10 | 1.04407 | 0.00000 | 0.00000 | 5.08 | 11421.42 |
| 665 | 2009.12.21 16:15 | buy | 333 | 0.10 | 1.04425 | 0.00000 | 0.00000 | ||
| 666 | 2009.12.21 16:20 | close | 333 | 0.10 | 1.04457 | 0.00000 | 0.00000 | 3.06 | 11424.48 |
| 667 | 2009.12.21 16:20 | buy | 334 | 0.10 | 1.04475 | 0.00000 | 0.00000 | ||
| 668 | 2009.12.21 17:10 | close | 334 | 0.10 | 1.04482 | 0.00000 | 0.00000 | 0.67 | 11425.15 |
| 669 | 2009.12.21 17:10 | buy | 335 | 0.10 | 1.04500 | 0.00000 | 0.00000 | ||
| 670 | 2009.12.21 17:16 | close | 335 | 0.10 | 1.04520 | 0.00000 | 0.00000 | 1.91 | 11427.06 |
| 671 | 2009.12.21 17:16 | buy | 336 | 0.10 | 1.04538 | 0.00000 | 0.00000 | ||
| 672 | 2009.12.21 17:32 | close | 336 | 0.10 | 1.04596 | 0.00000 | 0.00000 | 5.55 | 11432.61 |
| 673 | 2009.12.21 17:32 | buy | 337 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
| 674 | 2009.12.21 20:00 | buy | 338 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
| 675 | 2009.12.21 20:02 | close | 338 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 5.26 | 11437.87 |
| 676 | 2009.12.21 20:02 | close | 337 | 0.10 | 1.04615 | 0.00000 | 0.00000 | 0.10 | 11437.97 |
| 677 | 2009.12.21 20:02 | buy | 339 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
| 678 | 2009.12.21 21:15 | close | 339 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 3.06 | 11441.03 |
| 679 | 2009.12.21 21:15 | buy | 340 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
| 680 | 2009.12.21 21:20 | close | 340 | 0.10 | 1.04713 | 0.00000 | 0.00000 | 2.86 | 11443.89 |
| 681 | 2009.12.21 21:20 | buy | 341 | 0.10 | 1.04731 | 0.00000 | 0.00000 | ||
| 682 | 2009.12.22 00:00 | buy | 342 | 0.10 | 1.04612 | 0.00000 | 0.00000 | ||
| 683 | 2009.12.22 00:20 | close | 342 | 0.10 | 1.04686 | 0.00000 | 0.00000 | 7.07 | 11450.96 |
| 684 | 2009.12.22 00:20 | close | 341 | 0.10 | 1.04686 | 0.00000 | 0.00000 | -4.25 | 11446.71 |
| 685 | 2009.12.22 00:20 | buy | 343 | 0.10 | 1.04704 | 0.00000 | 0.00000 | ||
| 686 | 2009.12.22 03:00 | buy | 344 | 0.10 | 1.04525 | 0.00000 | 0.00000 | ||
| 687 | 2009.12.22 03:20 | close | 344 | 0.10 | 1.04633 | 0.00000 | 0.00000 | 10.32 | 11457.03 |
| 688 | 2009.12.22 03:20 | close | 343 | 0.10 | 1.04633 | 0.00000 | 0.00000 | -6.79 | 11450.24 |
| 689 | 2009.12.22 03:20 | buy | 345 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
| 690 | 2009.12.22 06:00 | buy | 346 | 0.10 | 1.04527 | 0.00000 | 0.00000 | ||
| 691 | 2009.12.22 07:40 | close | 346 | 0.10 | 1.04619 | 0.00000 | 0.00000 | 8.79 | 11459.03 |
| 692 | 2009.12.22 07:40 | close | 345 | 0.10 | 1.04619 | 0.00000 | 0.00000 | -3.06 | 11455.97 |
| 693 | 2009.12.22 07:40 | buy | 347 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
| 694 | 2009.12.22 07:45 | close | 347 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 1.53 | 11457.50 |
| 695 | 2009.12.22 07:45 | buy | 348 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
| 696 | 2009.12.22 07:50 | close | 348 | 0.10 | 1.04686 | 0.00000 | 0.00000 | 1.43 | 11458.93 |
| 697 | 2009.12.22 07:50 | buy | 349 | 0.10 | 1.04704 | 0.00000 | 0.00000 | ||
| 698 | 2009.12.22 10:00 | buy | 350 | 0.10 | 1.04491 | 0.00000 | 0.00000 | ||
| 699 | 2009.12.22 10:10 | close | 350 | 0.10 | 1.04617 | 0.00000 | 0.00000 | 12.04 | 11470.97 |
| 700 | 2009.12.22 10:10 | close | 349 | 0.10 | 1.04617 | 0.00000 | 0.00000 | -8.32 | 11462.65 |
| 701 | 2009.12.22 10:10 | buy | 351 | 0.10 | 1.04635 | 0.00000 | 0.00000 | ||
| 702 | 2009.12.22 10:16 | close | 351 | 0.10 | 1.04671 | 0.00000 | 0.00000 | 3.44 | 11466.09 |
| 703 | 2009.12.22 10:16 | buy | 352 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
| 704 | 2009.12.22 11:20 | close | 352 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 3.91 | 11470.00 |
| 705 | 2009.12.22 11:20 | buy | 353 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
| 706 | 2009.12.22 11:50 | close | 353 | 0.10 | 1.04784 | 0.00000 | 0.00000 | 3.44 | 11473.44 |
| 707 | 2009.12.22 11:50 | buy | 354 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
| 708 | 2009.12.22 12:20 | close | 354 | 0.10 | 1.04811 | 0.00000 | 0.00000 | 0.86 | 11474.30 |
| 709 | 2009.12.22 12:20 | buy | 355 | 0.10 | 1.04829 | 0.00000 | 0.00000 | ||
| 710 | 2009.12.22 12:59 | close | 355 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 0.48 | 11474.78 |
| 711 | 2009.12.22 12:59 | buy | 356 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
| 712 | 2009.12.22 13:26 | close | 356 | 0.10 | 1.04868 | 0.00000 | 0.00000 | 1.53 | 11476.31 |
| 713 | 2009.12.22 13:26 | buy | 357 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
| 714 | 2009.12.22 13:40 | close | 357 | 0.10 | 1.04893 | 0.00000 | 0.00000 | 0.67 | 11476.98 |
| 715 | 2009.12.22 13:40 | buy | 358 | 0.10 | 1.04911 | 0.00000 | 0.00000 | ||
| 716 | 2009.12.22 13:45 | close | 358 | 0.10 | 1.04932 | 0.00000 | 0.00000 | 2.00 | 11478.98 |
| 717 | 2009.12.22 13:45 | buy | 359 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
| 718 | 2009.12.22 13:50 | close | 359 | 0.10 | 1.04972 | 0.00000 | 0.00000 | 2.10 | 11481.08 |
| 719 | 2009.12.22 13:50 | buy | 360 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
| 720 | 2009.12.22 14:02 | close | 360 | 0.10 | 1.05018 | 0.00000 | 0.00000 | 2.67 | 11483.75 |
| 721 | 2009.12.22 14:02 | buy | 361 | 0.10 | 1.05036 | 0.00000 | 0.00000 | ||
| 722 | 2009.12.22 17:00 | sell | 362 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
| 723 | 2009.12.22 19:00 | buy | 363 | 0.50 | 1.04696 | 0.00000 | 0.00000 | ||
| 724 | 2009.12.22 19:10 | close | 363 | 0.50 | 1.04765 | 0.00000 | 0.00000 | 32.93 | 11516.68 |
| 725 | 2009.12.22 19:10 | close | 362 | 0.10 | 1.04783 | 0.00000 | 0.00000 | 10.69 | 11527.37 |
| 726 | 2009.12.22 19:10 | close | 361 | 0.10 | 1.04765 | 0.00000 | 0.00000 | -25.87 | 11501.50 |
| 727 | 2009.12.22 19:10 | buy | 364 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
| 728 | 2009.12.22 19:15 | close | 364 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 3.43 | 11504.93 |
| 729 | 2009.12.22 19:15 | buy | 365 | 0.10 | 1.04837 | 0.00000 | 0.00000 | ||
| 730 | 2009.12.22 19:20 | close | 365 | 0.10 | 1.04872 | 0.00000 | 0.00000 | 3.34 | 11508.27 |
| 731 | 2009.12.22 19:20 | buy | 366 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
| 732 | 2009.12.22 22:00 | buy | 367 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
| 733 | 2009.12.22 22:07 | close | 367 | 0.10 | 1.04884 | 0.00000 | 0.00000 | 0.95 | 11509.22 |
| 734 | 2009.12.22 22:07 | close | 366 | 0.10 | 1.04884 | 0.00000 | 0.00000 | -0.57 | 11508.65 |
| 735 | 2009.12.22 22:07 | buy | 368 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
| 736 | 2009.12.22 23:15 | close | 368 | 0.10 | 1.04925 | 0.00000 | 0.00000 | 2.19 | 11510.84 |
| 737 | 2009.12.22 23:15 | buy | 369 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
| 738 | 2009.12.22 23:20 | close | 369 | 0.10 | 1.04958 | 0.00000 | 0.00000 | 1.43 | 11512.27 |
| 739 | 2009.12.22 23:20 | buy | 370 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
| 740 | 2009.12.23 02:00 | sell | 371 | 0.10 | 1.04842 | 0.00000 | 0.00000 | ||
| 741 | 2009.12.23 06:50 | sell | 372 | 0.12 | 1.04810 | 0.00000 | 0.00000 | ||
| 742 | 2009.12.23 09:20 | sell | 373 | 0.13 | 1.04799 | 0.00000 | 0.00000 | ||
| 743 | 2009.12.23 11:20 | close | 373 | 0.13 | 1.04702 | 0.00000 | 0.00000 | 12.04 | 11524.31 |
| 744 | 2009.12.23 11:20 | close | 372 | 0.12 | 1.04702 | 0.00000 | 0.00000 | 12.38 | 11536.69 |
| 745 | 2009.12.23 11:20 | close | 371 | 0.10 | 1.04702 | 0.00000 | 0.00000 | 13.37 | 11550.06 |
| 746 | 2009.12.23 11:20 | close | 370 | 0.10 | 1.04684 | 0.00000 | 0.00000 | -27.84 | 11522.22 |
| 747 | 2009.12.23 11:20 | sell | 374 | 0.10 | 1.04684 | 0.00000 | 0.00000 | ||
| 748 | 2009.12.23 11:50 | close | 374 | 0.10 | 1.04600 | 0.00000 | 0.00000 | 8.03 | 11530.25 |
| 749 | 2009.12.23 11:50 | sell | 375 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
| 750 | 2009.12.23 13:20 | close | 375 | 0.10 | 1.04570 | 0.00000 | 0.00000 | 1.15 | 11531.40 |
| 751 | 2009.12.23 13:20 | buy | 376 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
| 752 | 2009.12.23 13:22 | close | 376 | 0.10 | 1.04576 | 0.00000 | 0.00000 | 0.57 | 11531.97 |
| 753 | 2009.12.23 13:22 | buy | 377 | 0.10 | 1.04594 | 0.00000 | 0.00000 | ||
| 754 | 2009.12.23 13:27 | close | 377 | 0.10 | 1.04599 | 0.00000 | 0.00000 | 0.48 | 11532.45 |
| 755 | 2009.12.23 13:27 | buy | 378 | 0.10 | 1.04617 | 0.00000 | 0.00000 | ||
| 756 | 2009.12.23 16:00 | buy | 379 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
| 757 | 2009.12.23 18:00 | buy | 380 | 0.50 | 1.03817 | 0.00000 | 0.00000 | ||
| 758 | 2009.12.23 20:00 | buy | 381 | 0.20 | 1.03781 | 0.00000 | 0.00000 | ||
| 759 | 2009.12.23 21:02 | close | 381 | 0.20 | 1.03965 | 0.00000 | 0.00000 | 35.40 | 11567.85 |
| 760 | 2009.12.23 21:02 | close | 380 | 0.50 | 1.03965 | 0.00000 | 0.00000 | 71.18 | 11639.03 |
| 761 | 2009.12.23 21:02 | close | 379 | 0.10 | 1.03965 | 0.00000 | 0.00000 | -31.07 | 11607.96 |
| 762 | 2009.12.23 21:02 | close | 378 | 0.10 | 1.03965 | 0.00000 | 0.00000 | -62.71 | 11545.25 |
| 763 | 2009.12.23 21:02 | buy | 382 | 0.10 | 1.03983 | 0.00000 | 0.00000 | ||
| 764 | 2009.12.24 00:00 | buy | 383 | 0.10 | 1.03952 | 0.00000 | 0.00000 | ||
| 765 | 2009.12.24 02:00 | buy | 384 | 0.50 | 1.03929 | 0.00000 | 0.00000 | ||
| 766 | 2009.12.24 02:07 | close | 384 | 0.50 | 1.03948 | 0.00000 | 0.00000 | 9.14 | 11554.39 |
| 767 | 2009.12.24 02:07 | close | 383 | 0.10 | 1.03948 | 0.00000 | 0.00000 | -0.38 | 11554.01 |
| 768 | 2009.12.24 02:07 | close | 382 | 0.10 | 1.03948 | 0.00000 | 0.00000 | -3.22 | 11550.79 |
| 769 | 2009.12.24 02:07 | buy | 385 | 0.10 | 1.03966 | 0.00000 | 0.00000 | ||
| 770 | 2009.12.24 05:00 | buy | 386 | 0.10 | 1.03897 | 0.00000 | 0.00000 | ||
| 771 | 2009.12.24 05:16 | close | 386 | 0.10 | 1.03945 | 0.00000 | 0.00000 | 4.62 | 11555.41 |
| 772 | 2009.12.24 05:16 | close | 385 | 0.10 | 1.03945 | 0.00000 | 0.00000 | -2.02 | 11553.39 |
| 773 | 2009.12.24 05:16 | buy | 387 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
| 774 | 2009.12.24 08:00 | buy | 388 | 0.10 | 1.03839 | 0.00000 | 0.00000 | ||
| 775 | 2009.12.24 10:00 | buy | 389 | 0.40 | 1.03792 | 0.00000 | 0.00000 | ||
| 776 | 2009.12.24 12:00 | buy | 390 | 1.30 | 1.03527 | 0.00000 | 0.00000 | ||
| 777 | 2009.12.24 14:00 | buy | 391 | 2.50 | 1.03288 | 0.00000 | 0.00000 | ||
| 778 | 2009.12.24 14:45 | close | 391 | 2.50 | 1.03449 | 0.00000 | 0.00000 | 389.08 | 11942.47 |
| 779 | 2009.12.24 14:45 | close | 390 | 1.30 | 1.03449 | 0.00000 | 0.00000 | -98.02 | 11844.45 |
| 780 | 2009.12.24 14:45 | close | 389 | 0.40 | 1.03449 | 0.00000 | 0.00000 | -132.63 | 11711.82 |
| 781 | 2009.12.24 14:45 | close | 388 | 0.10 | 1.03449 | 0.00000 | 0.00000 | -37.70 | 11674.12 |
| 782 | 2009.12.24 14:45 | close | 387 | 0.10 | 1.03449 | 0.00000 | 0.00000 | -49.69 | 11624.43 |
| 783 | 2009.12.24 14:45 | buy | 392 | 0.10 | 1.03467 | 0.00000 | 0.00000 | ||
| 784 | 2009.12.24 14:50 | close | 392 | 0.10 | 1.03505 | 0.00000 | 0.00000 | 3.67 | 11628.10 |
| 785 | 2009.12.24 14:50 | buy | 393 | 0.10 | 1.03523 | 0.00000 | 0.00000 | ||
| 786 | 2009.12.24 15:10 | close | 393 | 0.10 | 1.03537 | 0.00000 | 0.00000 | 1.35 | 11629.45 |
| 787 | 2009.12.24 15:10 | buy | 394 | 0.10 | 1.03555 | 0.00000 | 0.00000 | ||
| 788 | 2009.12.24 15:15 | close | 394 | 0.10 | 1.03596 | 0.00000 | 0.00000 | 3.96 | 11633.41 |
| 789 | 2009.12.24 15:15 | buy | 395 | 0.10 | 1.03614 | 0.00000 | 0.00000 | ||
| 790 | 2009.12.24 15:20 | close | 395 | 0.10 | 1.03655 | 0.00000 | 0.00000 | 3.96 | 11637.37 |
| 791 | 2009.12.24 15:20 | buy | 396 | 0.10 | 1.03673 | 0.00000 | 0.00000 | ||
| 792 | 2009.12.24 15:40 | close | 396 | 0.10 | 1.03705 | 0.00000 | 0.00000 | 3.09 | 11640.46 |
| 793 | 2009.12.24 15:40 | buy | 397 | 0.10 | 1.03723 | 0.00000 | 0.00000 | ||
| 794 | 2009.12.24 15:45 | close | 397 | 0.10 | 1.03765 | 0.00000 | 0.00000 | 4.05 | 11644.51 |
| 795 | 2009.12.24 15:45 | buy | 398 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
| 796 | 2009.12.24 15:50 | close | 398 | 0.10 | 1.03825 | 0.00000 | 0.00000 | 4.05 | 11648.56 |
| 797 | 2009.12.24 15:50 | buy | 399 | 0.10 | 1.03843 | 0.00000 | 0.00000 | ||
| 798 | 2009.12.24 16:46 | close | 399 | 0.10 | 1.03859 | 0.00000 | 0.00000 | 1.54 | 11650.10 |
| 799 | 2009.12.24 16:46 | buy | 400 | 0.10 | 1.03877 | 0.00000 | 0.00000 | ||
| 800 | 2009.12.28 00:00 | buy | 401 | 0.10 | 1.03635 | 0.00000 | 0.00000 | ||
| 801 | 2009.12.28 01:15 | close | 401 | 0.10 | 1.03763 | 0.00000 | 0.00000 | 12.34 | 11662.44 |
| 802 | 2009.12.28 01:15 | close | 400 | 0.10 | 1.03763 | 0.00000 | 0.00000 | -10.89 | 11651.55 |
| 803 | 2009.12.28 01:15 | buy | 402 | 0.10 | 1.03781 | 0.00000 | 0.00000 | ||
| 804 | 2009.12.28 01:20 | close | 402 | 0.10 | 1.03803 | 0.00000 | 0.00000 | 2.12 | 11653.67 |
| 805 | 2009.12.28 01:20 | buy | 403 | 0.10 | 1.03821 | 0.00000 | 0.00000 | ||
| 806 | 2009.12.28 01:45 | close | 403 | 0.10 | 1.03842 | 0.00000 | 0.00000 | 2.02 | 11655.69 |
| 807 | 2009.12.28 01:45 | buy | 404 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
| 808 | 2009.12.28 01:50 | close | 404 | 0.10 | 1.03880 | 0.00000 | 0.00000 | 1.93 | 11657.62 |
| 809 | 2009.12.28 01:50 | buy | 405 | 0.10 | 1.03898 | 0.00000 | 0.00000 | ||
| 810 | 2009.12.28 04:00 | buy | 406 | 0.10 | 1.03515 | 0.00000 | 0.00000 | ||
| 811 | 2009.12.28 08:40 | close | 406 | 0.10 | 1.03712 | 0.00000 | 0.00000 | 18.99 | 11676.61 |
| 812 | 2009.12.28 08:40 | close | 405 | 0.10 | 1.03712 | 0.00000 | 0.00000 | -17.93 | 11658.68 |
| 813 | 2009.12.28 08:40 | buy | 407 | 0.10 | 1.03730 | 0.00000 | 0.00000 | ||
| 814 | 2009.12.28 08:45 | close | 407 | 0.10 | 1.03741 | 0.00000 | 0.00000 | 1.06 | 11659.74 |
| 815 | 2009.12.28 08:45 | buy | 408 | 0.10 | 1.03759 | 0.00000 | 0.00000 | ||
| 816 | 2009.12.28 08:50 | close | 408 | 0.10 | 1.03770 | 0.00000 | 0.00000 | 1.06 | 11660.80 |
| 817 | 2009.12.28 08:50 | buy | 409 | 0.10 | 1.03788 | 0.00000 | 0.00000 | ||
| 818 | 2009.12.28 11:00 | buy | 410 | 0.10 | 1.03523 | 0.00000 | 0.00000 | ||
| 819 | 2009.12.28 13:00 | buy | 411 | 0.40 | 1.03390 | 0.00000 | 0.00000 | ||
| 820 | 2009.12.28 15:00 | buy | 412 | 0.40 | 1.03325 | 0.00000 | 0.00000 | ||
| 821 | 2009.12.28 16:15 | close | 412 | 0.40 | 1.03446 | 0.00000 | 0.00000 | 46.79 | 11707.59 |
| 822 | 2009.12.28 16:15 | close | 411 | 0.40 | 1.03446 | 0.00000 | 0.00000 | 21.65 | 11729.24 |
| 823 | 2009.12.28 16:15 | close | 410 | 0.10 | 1.03446 | 0.00000 | 0.00000 | -7.44 | 11721.80 |
| 824 | 2009.12.28 16:15 | close | 409 | 0.10 | 1.03446 | 0.00000 | 0.00000 | -33.06 | 11688.74 |
| 825 | 2009.12.28 16:15 | buy | 413 | 0.10 | 1.03464 | 0.00000 | 0.00000 | ||
| 826 | 2009.12.28 16:20 | close | 413 | 0.10 | 1.03480 | 0.00000 | 0.00000 | 1.55 | 11690.29 |
| 827 | 2009.12.28 16:20 | buy | 414 | 0.10 | 1.03498 | 0.00000 | 0.00000 | ||
| 828 | 2009.12.28 19:00 | buy | 415 | 0.10 | 1.03455 | 0.00000 | 0.00000 | ||
| 829 | 2009.12.28 20:15 | close | 415 | 0.10 | 1.03485 | 0.00000 | 0.00000 | 2.90 | 11693.19 |
| 830 | 2009.12.28 20:15 | close | 414 | 0.10 | 1.03485 | 0.00000 | 0.00000 | -1.26 | 11691.93 |
| 831 | 2009.12.28 20:15 | buy | 416 | 0.10 | 1.03503 | 0.00000 | 0.00000 | ||
| 832 | 2009.12.28 23:00 | buy | 417 | 0.10 | 1.03479 | 0.00000 | 0.00000 | ||
| 833 | 2009.12.28 23:15 | close | 417 | 0.10 | 1.03504 | 0.00000 | 0.00000 | 2.42 | 11694.35 |
| 834 | 2009.12.28 23:15 | close | 416 | 0.10 | 1.03504 | 0.00000 | 0.00000 | 0.10 | 11694.45 |
| 835 | 2009.12.28 23:15 | buy | 418 | 0.10 | 1.03522 | 0.00000 | 0.00000 | ||
| 836 | 2009.12.28 23:40 | close | 418 | 0.10 | 1.03535 | 0.00000 | 0.00000 | 1.26 | 11695.71 |
| 837 | 2009.12.28 23:40 | buy | 419 | 0.10 | 1.03553 | 0.00000 | 0.00000 | ||
| 838 | 2009.12.29 01:10 | close | 419 | 0.10 | 1.03567 | 0.00000 | 0.00000 | 1.40 | 11697.11 |
| 839 | 2009.12.29 01:10 | buy | 420 | 0.10 | 1.03585 | 0.00000 | 0.00000 | ||
| 840 | 2009.12.29 01:32 | close | 420 | 0.10 | 1.03602 | 0.00000 | 0.00000 | 1.64 | 11698.75 |
| 841 | 2009.12.29 01:32 | buy | 421 | 0.10 | 1.03620 | 0.00000 | 0.00000 | ||
| 842 | 2009.12.29 04:00 | buy | 422 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
| 843 | 2009.12.29 04:10 | close | 422 | 0.10 | 1.03612 | 0.00000 | 0.00000 | 2.12 | 11700.87 |
| 844 | 2009.12.29 04:10 | close | 421 | 0.10 | 1.03612 | 0.00000 | 0.00000 | -0.77 | 11700.10 |
| 845 | 2009.12.29 04:10 | buy | 423 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
| 846 | 2009.12.29 04:15 | close | 423 | 0.10 | 1.03637 | 0.00000 | 0.00000 | 0.68 | 11700.78 |
| 847 | 2009.12.29 04:15 | buy | 424 | 0.10 | 1.03655 | 0.00000 | 0.00000 | ||
| 848 | 2009.12.29 04:20 | close | 424 | 0.10 | 1.03662 | 0.00000 | 0.00000 | 0.68 | 11701.46 |
| 849 | 2009.12.29 04:20 | buy | 425 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
| 850 | 2009.12.29 07:00 | buy | 426 | 0.10 | 1.03556 | 0.00000 | 0.00000 | ||
| 851 | 2009.12.29 09:00 | buy | 427 | 0.60 | 1.03116 | 0.00000 | 0.00000 | ||
| 852 | 2009.12.29 11:00 | buy | 428 | 0.50 | 1.03004 | 0.00000 | 0.00000 | ||
| 853 | 2009.12.29 11:40 | close | 428 | 0.50 | 1.03158 | 0.00000 | 0.00000 | 74.64 | 11776.10 |
| 854 | 2009.12.29 11:40 | close | 427 | 0.60 | 1.03158 | 0.00000 | 0.00000 | 24.43 | 11800.53 |
| 855 | 2009.12.29 11:40 | close | 426 | 0.10 | 1.03158 | 0.00000 | 0.00000 | -38.58 | 11761.95 |
| 856 | 2009.12.29 11:40 | close | 425 | 0.10 | 1.03158 | 0.00000 | 0.00000 | -50.60 | 11711.35 |
| 857 | 2009.12.29 11:40 | buy | 429 | 0.10 | 1.03176 | 0.00000 | 0.00000 | ||
| 858 | 2009.12.29 11:46 | close | 429 | 0.10 | 1.03198 | 0.00000 | 0.00000 | 2.13 | 11713.48 |
| 859 | 2009.12.29 11:46 | buy | 430 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
| 860 | 2009.12.29 12:02 | close | 430 | 0.10 | 1.03241 | 0.00000 | 0.00000 | 2.42 | 11715.90 |
| 861 | 2009.12.29 12:02 | buy | 431 | 0.10 | 1.03259 | 0.00000 | 0.00000 | ||
| 862 | 2009.12.29 15:00 | buy | 432 | 0.10 | 1.03075 | 0.00000 | 0.00000 | ||
| 863 | 2009.12.29 15:45 | close | 432 | 0.10 | 1.03183 | 0.00000 | 0.00000 | 10.47 | 11726.37 |
| 864 | 2009.12.29 15:45 | close | 431 | 0.10 | 1.03183 | 0.00000 | 0.00000 | -7.37 | 11719.00 |
| 865 | 2009.12.29 15:45 | buy | 433 | 0.10 | 1.03201 | 0.00000 | 0.00000 | ||
| 866 | 2009.12.29 15:50 | close | 433 | 0.10 | 1.03234 | 0.00000 | 0.00000 | 3.20 | 11722.20 |
| 867 | 2009.12.29 15:50 | buy | 434 | 0.10 | 1.03252 | 0.00000 | 0.00000 | ||
| 868 | 2009.12.29 17:02 | close | 434 | 0.10 | 1.03269 | 0.00000 | 0.00000 | 1.65 | 11723.85 |
| 869 | 2009.12.29 17:02 | buy | 435 | 0.10 | 1.03287 | 0.00000 | 0.00000 | ||
| 870 | 2009.12.29 17:05 | close | 435 | 0.10 | 1.03319 | 0.00000 | 0.00000 | 3.10 | 11726.95 |
| 871 | 2009.12.29 17:05 | buy | 436 | 0.10 | 1.03337 | 0.00000 | 0.00000 | ||
| 872 | 2009.12.29 17:10 | close | 436 | 0.10 | 1.03467 | 0.00000 | 0.00000 | 12.56 | 11739.51 |
| 873 | 2009.12.29 17:10 | buy | 437 | 0.10 | 1.03485 | 0.00000 | 0.00000 | ||
| 874 | 2009.12.29 17:15 | close | 437 | 0.10 | 1.03615 | 0.00000 | 0.00000 | 12.55 | 11752.06 |
| 875 | 2009.12.29 17:15 | buy | 438 | 0.10 | 1.03633 | 0.00000 | 0.00000 | ||
| 876 | 2009.12.29 17:20 | close | 438 | 0.10 | 1.03763 | 0.00000 | 0.00000 | 12.53 | 11764.59 |
| 877 | 2009.12.29 17:20 | buy | 439 | 0.10 | 1.03781 | 0.00000 | 0.00000 | ||
| 878 | 2009.12.29 17:32 | close | 439 | 0.10 | 1.03829 | 0.00000 | 0.00000 | 4.62 | 11769.21 |
| 879 | 2009.12.29 17:32 | buy | 440 | 0.10 | 1.03847 | 0.00000 | 0.00000 | ||
| 880 | 2009.12.29 20:00 | buy | 441 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
| 881 | 2009.12.29 20:32 | close | 441 | 0.10 | 1.03803 | 0.00000 | 0.00000 | 10.21 | 11779.42 |
| 882 | 2009.12.29 20:32 | close | 440 | 0.10 | 1.03803 | 0.00000 | 0.00000 | -4.24 | 11775.18 |
| 883 | 2009.12.29 20:32 | buy | 442 | 0.10 | 1.03821 | 0.00000 | 0.00000 | ||
| 884 | 2009.12.29 23:00 | buy | 443 | 0.10 | 1.03676 | 0.00000 | 0.00000 | ||
| 885 | 2009.12.30 00:46 | close | 443 | 0.10 | 1.03775 | 0.00000 | 0.00000 | 9.59 | 11784.76 |
| 886 | 2009.12.30 00:46 | close | 442 | 0.10 | 1.03775 | 0.00000 | 0.00000 | -4.38 | 11780.38 |
| 887 | 2009.12.30 00:46 | buy | 444 | 0.10 | 1.03793 | 0.00000 | 0.00000 | ||
| 888 | 2009.12.30 01:40 | close | 444 | 0.10 | 1.03817 | 0.00000 | 0.00000 | 2.31 | 11782.69 |
| 889 | 2009.12.30 01:40 | buy | 445 | 0.10 | 1.03835 | 0.00000 | 0.00000 | ||
| 890 | 2009.12.30 01:45 | close | 445 | 0.10 | 1.03852 | 0.00000 | 0.00000 | 1.64 | 11784.33 |
| 891 | 2009.12.30 01:45 | buy | 446 | 0.10 | 1.03870 | 0.00000 | 0.00000 | ||
| 892 | 2009.12.30 01:50 | close | 446 | 0.10 | 1.03888 | 0.00000 | 0.00000 | 1.73 | 11786.06 |
| 893 | 2009.12.30 01:50 | buy | 447 | 0.10 | 1.03906 | 0.00000 | 0.00000 | ||
| 894 | 2009.12.30 03:20 | close | 447 | 0.10 | 1.03925 | 0.00000 | 0.00000 | 1.83 | 11787.89 |
| 895 | 2009.12.30 03:20 | buy | 448 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
| 896 | 2009.12.30 06:00 | buy | 449 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
| 897 | 2009.12.30 08:00 | buy | 450 | 0.60 | 1.03784 | 0.00000 | 0.00000 | ||
| 898 | 2009.12.30 08:37 | close | 450 | 0.60 | 1.03835 | 0.00000 | 0.00000 | 29.47 | 11817.36 |
| 899 | 2009.12.30 08:37 | close | 449 | 0.10 | 1.03835 | 0.00000 | 0.00000 | -6.45 | 11810.91 |
| 900 | 2009.12.30 08:37 | close | 448 | 0.10 | 1.03835 | 0.00000 | 0.00000 | -10.40 | 11800.51 |
| 901 | 2009.12.30 08:37 | buy | 451 | 0.10 | 1.03853 | 0.00000 | 0.00000 | ||
| 902 | 2009.12.30 11:00 | buy | 452 | 0.10 | 1.03679 | 0.00000 | 0.00000 | ||
| 903 | 2009.12.30 12:40 | close | 452 | 0.10 | 1.03780 | 0.00000 | 0.00000 | 9.73 | 11810.24 |
| 904 | 2009.12.30 12:40 | close | 451 | 0.10 | 1.03780 | 0.00000 | 0.00000 | -7.03 | 11803.21 |
| 905 | 2009.12.30 12:40 | buy | 453 | 0.10 | 1.03798 | 0.00000 | 0.00000 | ||
| 906 | 2009.12.30 12:45 | close | 453 | 0.10 | 1.03840 | 0.00000 | 0.00000 | 4.04 | 11807.25 |
| 907 | 2009.12.30 12:45 | buy | 454 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
| 908 | 2009.12.30 12:50 | close | 454 | 0.10 | 1.03900 | 0.00000 | 0.00000 | 4.04 | 11811.29 |
| 909 | 2009.12.30 12:50 | buy | 455 | 0.10 | 1.03918 | 0.00000 | 0.00000 | ||
| 910 | 2009.12.30 15:00 | buy | 456 | 0.10 | 1.03815 | 0.00000 | 0.00000 | ||
| 911 | 2009.12.30 15:20 | close | 456 | 0.10 | 1.03882 | 0.00000 | 0.00000 | 6.45 | 11817.74 |
| 912 | 2009.12.30 15:20 | close | 455 | 0.10 | 1.03882 | 0.00000 | 0.00000 | -3.47 | 11814.27 |
| 913 | 2009.12.30 15:20 | buy | 457 | 0.10 | 1.03900 | 0.00000 | 0.00000 | ||
| 914 | 2009.12.30 15:45 | close | 457 | 0.10 | 1.03942 | 0.00000 | 0.00000 | 4.04 | 11818.31 |
| 915 | 2009.12.30 15:45 | buy | 458 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
| 916 | 2009.12.30 15:50 | close | 458 | 0.10 | 1.03980 | 0.00000 | 0.00000 | 1.92 | 11820.23 |
| 917 | 2009.12.30 15:50 | buy | 459 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
| 918 | 2009.12.30 16:40 | close | 459 | 0.10 | 1.04015 | 0.00000 | 0.00000 | 1.63 | 11821.86 |
| 919 | 2009.12.30 16:40 | buy | 460 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
| 920 | 2009.12.30 16:45 | close | 460 | 0.10 | 1.04113 | 0.00000 | 0.00000 | 7.68 | 11829.54 |
| 921 | 2009.12.30 16:45 | buy | 461 | 0.10 | 1.04131 | 0.00000 | 0.00000 | ||
| 922 | 2009.12.30 16:50 | close | 461 | 0.10 | 1.04211 | 0.00000 | 0.00000 | 7.68 | 11837.22 |
| 923 | 2009.12.30 16:50 | buy | 462 | 0.10 | 1.04229 | 0.00000 | 0.00000 | ||
| 924 | 2009.12.30 19:00 | buy | 463 | 0.10 | 1.03645 | 0.00000 | 0.00000 | ||
| 925 | 2009.12.30 21:50 | buy | 464 | 0.30 | 1.03650 | 0.00000 | 0.00000 | ||
| 926 | 2009.12.31 00:00 | buy | 465 | 0.10 | 1.03663 | 0.00000 | 0.00000 | ||
| 927 | 2009.12.31 02:00 | buy | 466 | 0.20 | 1.03556 | 0.00000 | 0.00000 | ||
| 928 | 2009.12.31 04:00 | buy | 467 | 0.40 | 1.03469 | 0.00000 | 0.00000 | ||
| 929 | 2009.12.31 06:00 | buy | 468 | 0.10 | 1.03466 | 0.00000 | 0.00000 | ||
| 930 | 2009.12.31 08:00 | buy | 469 | 1.70 | 1.02941 | 0.00000 | 0.00000 | ||
| 931 | 2009.12.31 10:20 | buy | 470 | 0.40 | 1.02907 | 0.00000 | 0.00000 | ||
| 932 | 2009.12.31 13:50 | buy | 471 | 0.10 | 1.02917 | 0.00000 | 0.00000 | ||
| 933 | 2009.12.31 14:50 | close | 471 | 0.10 | 1.03202 | 0.00000 | 0.00000 | 27.62 | 11864.84 |
| 934 | 2009.12.31 14:50 | close | 470 | 0.40 | 1.03202 | 0.00000 | 0.00000 | 114.34 | 11979.18 |
| 935 | 2009.12.31 14:50 | close | 469 | 1.70 | 1.03202 | 0.00000 | 0.00000 | 429.93 | 12409.11 |
| 936 | 2009.12.31 14:50 | close | 468 | 0.10 | 1.03202 | 0.00000 | 0.00000 | -25.58 | 12383.53 |
| 937 | 2009.12.31 14:50 | close | 467 | 0.40 | 1.03202 | 0.00000 | 0.00000 | -103.49 | 12280.04 |
| 938 | 2009.12.31 14:50 | close | 466 | 0.20 | 1.03202 | 0.00000 | 0.00000 | -68.60 | 12211.44 |
| 939 | 2009.12.31 14:50 | close | 465 | 0.10 | 1.03202 | 0.00000 | 0.00000 | -44.67 | 12166.77 |
| 940 | 2009.12.31 14:50 | close | 464 | 0.30 | 1.03202 | 0.00000 | 0.00000 | -129.78 | 12036.99 |
| 941 | 2009.12.31 14:50 | close | 463 | 0.10 | 1.03202 | 0.00000 | 0.00000 | -42.78 | 11994.21 |
| 942 | 2009.12.31 14:50 | close | 462 | 0.10 | 1.03202 | 0.00000 | 0.00000 | -99.36 | 11894.85 |
| 943 | 2009.12.31 14:50 | buy | 472 | 0.10 | 1.03220 | 0.00000 | 0.00000 | ||
| 944 | 2009.12.31 15:45 | close | 472 | 0.10 | 1.03252 | 0.00000 | 0.00000 | 3.10 | 11897.95 |
| 945 | 2009.12.31 15:45 | buy | 473 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
| 946 | 2009.12.31 15:50 | close | 473 | 0.10 | 1.03318 | 0.00000 | 0.00000 | 4.65 | 11902.60 |
| 947 | 2009.12.31 15:50 | buy | 474 | 0.10 | 1.03336 | 0.00000 | 0.00000 | ||
| 948 | 2009.12.31 16:05 | close | 474 | 0.10 | 1.03366 | 0.00000 | 0.00000 | 2.90 | 11905.50 |
| 949 | 2009.12.31 16:05 | buy | 475 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
| 950 | 2009.12.31 16:10 | close | 475 | 0.10 | 1.03462 | 0.00000 | 0.00000 | 7.54 | 11913.04 |
| 951 | 2009.12.31 16:10 | buy | 476 | 0.10 | 1.03480 | 0.00000 | 0.00000 | ||
| 952 | 2009.12.31 16:15 | close | 476 | 0.10 | 1.03559 | 0.00000 | 0.00000 | 7.63 | 11920.67 |
| 953 | 2009.12.31 16:15 | buy | 477 | 0.10 | 1.03577 | 0.00000 | 0.00000 | ||
| 954 | 2009.12.31 16:20 | close | 477 | 0.10 | 1.03655 | 0.00000 | 0.00000 | 7.52 | 11928.19 |
| 955 | 2009.12.31 16:20 | buy | 478 | 0.10 | 1.03673 | 0.00000 | 0.00000 | ||
| 956 | 2009.12.31 16:32 | close | 478 | 0.10 | 1.03805 | 0.00000 | 0.00000 | 12.72 | 11940.91 |
| 957 | 2009.12.31 16:32 | buy | 479 | 0.10 | 1.03823 | 0.00000 | 0.00000 | ||
| 958 | 2009.12.31 16:37 | close | 479 | 0.10 | 1.03855 | 0.00000 | 0.00000 | 3.08 | 11943.99 |
| 959 | 2009.12.31 16:37 | buy | 480 | 0.10 | 1.03873 | 0.00000 | 0.00000 | ||
| 960 | 2009.12.31 18:57 | close at stop | 480 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -35.46 | 11908.53 |