Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=50; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; x="Разрешение на применение динамического изменения лота"; Martin=false; gb="кофициент динамического изменения лота лот увел.>1 1>лот умень."; MartinKoff=1; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=1; k="Шаг трала по Эквити счета в процентах депозита=5"; EqvTralStep=0.4; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=50; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=false; s="Разрешение на рисование графики"; SetArrow=false; t="Разрешение на на закрытие в безубыток"; Bu=true; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 2866.12 | Gross profit | 4956.14 | Gross loss | -2090.02 |
| Profit factor | 2.37 | Expected payoff | 8.10 | ||
| Absolute drawdown | 3258.12 | Maximal drawdown | 6260.55 (48.15%) | Relative drawdown | 48.15% (6260.55) |
| Total trades | 354 | Short positions (won %) | 187 (75.94%) | Long positions (won %) | 167 (70.66%) |
| Profit trades (% of total) | 260 (73.45%) | Loss trades (% of total) | 94 (26.55%) | ||
| Largest | profit trade | 90.33 | loss trade | -111.02 | |
| Average | profit trade | 19.06 | loss trade | -22.23 | |
| Maximum | consecutive wins (profit in money) | 24 (441.64) | consecutive losses (loss in money) | 22 (-707.66) | |
| Maximal | consecutive profit (count of wins) | 934.38 (22) | consecutive loss (count of losses) | -707.66 (22) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 03:00 | sell | 1 | 0.10 | 1.00437 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 04:00 | sell | 2 | 0.10 | 1.00455 | 0.00000 | 0.00000 | ||
| 3 | 2009.12.01 06:00 | sell | 3 | 0.10 | 1.00444 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 08:40 | close | 3 | 0.10 | 1.00334 | 0.00000 | 0.00000 | 10.96 | 10010.96 |
| 5 | 2009.12.01 08:40 | close | 2 | 0.10 | 1.00334 | 0.00000 | 0.00000 | 12.06 | 10023.02 |
| 6 | 2009.12.01 08:40 | close | 1 | 0.10 | 1.00334 | 0.00000 | 0.00000 | 10.27 | 10033.29 |
| 7 | 2009.12.01 09:00 | sell | 4 | 0.10 | 1.00342 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 15:07 | buy | 5 | 0.10 | 1.00149 | 0.00000 | 0.00000 | ||
| 9 | 2009.12.01 15:10 | close | 5 | 0.10 | 1.00044 | 0.00000 | 0.00000 | -10.50 | 10022.79 |
| 10 | 2009.12.01 15:10 | close | 4 | 0.10 | 1.00062 | 0.00000 | 0.00000 | 27.98 | 10050.77 |
| 11 | 2009.12.01 16:00 | sell | 6 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.02 00:00 | sell | 7 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
| 13 | 2009.12.02 02:20 | sell | 8 | 0.10 | 0.99962 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.02 05:20 | close | 8 | 0.10 | 0.99910 | 0.00000 | 0.00000 | 5.20 | 10055.97 |
| 15 | 2009.12.02 05:20 | close | 7 | 0.10 | 0.99910 | 0.00000 | 0.00000 | 5.50 | 10061.47 |
| 16 | 2009.12.02 05:20 | close | 6 | 0.10 | 0.99910 | 0.00000 | 0.00000 | 7.14 | 10068.61 |
| 17 | 2009.12.02 05:20 | buy | 9 | 0.10 | 0.99910 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.02 07:00 | buy | 10 | 0.10 | 0.99891 | 0.00000 | 0.00000 | ||
| 19 | 2009.12.02 07:25 | close | 10 | 0.10 | 0.99907 | 0.00000 | 0.00000 | 1.60 | 10070.21 |
| 20 | 2009.12.02 07:25 | close | 9 | 0.10 | 0.99907 | 0.00000 | 0.00000 | -0.30 | 10069.91 |
| 21 | 2009.12.02 09:00 | buy | 11 | 0.10 | 0.99941 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.02 10:00 | buy | 12 | 0.10 | 0.99893 | 0.00000 | 0.00000 | ||
| 23 | 2009.12.02 11:00 | buy | 13 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.02 12:00 | buy | 14 | 0.10 | 0.99835 | 0.00000 | 0.00000 | ||
| 25 | 2009.12.02 13:02 | buy | 15 | 0.10 | 0.99885 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.02 14:15 | buy | 16 | 0.10 | 0.99883 | 0.00000 | 0.00000 | ||
| 27 | 2009.12.02 15:10 | close | 16 | 0.10 | 0.99999 | 0.00000 | 0.00000 | 11.60 | 10081.51 |
| 28 | 2009.12.02 15:10 | close | 15 | 0.10 | 0.99999 | 0.00000 | 0.00000 | 11.40 | 10092.91 |
| 29 | 2009.12.02 15:10 | close | 14 | 0.10 | 0.99999 | 0.00000 | 0.00000 | 16.40 | 10109.31 |
| 30 | 2009.12.02 15:10 | close | 13 | 0.10 | 0.99999 | 0.00000 | 0.00000 | 13.90 | 10123.21 |
| 31 | 2009.12.02 15:10 | close | 12 | 0.10 | 0.99999 | 0.00000 | 0.00000 | 10.60 | 10133.81 |
| 32 | 2009.12.02 15:10 | close | 11 | 0.10 | 0.99999 | 0.00000 | 0.00000 | 5.80 | 10139.61 |
| 33 | 2009.12.02 15:10 | buy | 17 | 0.10 | 1.00017 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.02 17:00 | buy | 18 | 0.10 | 0.99956 | 0.00000 | 0.00000 | ||
| 35 | 2009.12.02 17:12 | close | 18 | 0.10 | 1.00036 | 0.00000 | 0.00000 | 8.00 | 10147.61 |
| 36 | 2009.12.02 17:12 | close | 17 | 0.10 | 1.00036 | 0.00000 | 0.00000 | 1.90 | 10149.51 |
| 37 | 2009.12.02 18:00 | buy | 19 | 0.10 | 1.00107 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.03 00:15 | buy | 20 | 0.10 | 1.00110 | 0.00000 | 0.00000 | ||
| 39 | 2009.12.03 02:00 | buy | 21 | 0.10 | 0.99971 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.03 04:00 | buy | 22 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
| 41 | 2009.12.03 05:00 | buy | 23 | 0.10 | 0.99908 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.03 06:00 | buy | 24 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
| 43 | 2009.12.03 06:50 | close | 24 | 0.10 | 0.99990 | 0.00000 | 0.00000 | 4.00 | 10153.51 |
| 44 | 2009.12.03 06:50 | close | 20 | 0.10 | 0.99990 | 0.00000 | 0.00000 | -12.00 | 10141.51 |
| 45 | 2009.12.03 06:55 | close | 23 | 0.10 | 0.99985 | 0.00000 | 0.00000 | 7.70 | 10149.21 |
| 46 | 2009.12.03 06:55 | close | 22 | 0.10 | 0.99985 | 0.00000 | 0.00000 | 3.50 | 10152.71 |
| 47 | 2009.12.03 06:55 | close | 21 | 0.10 | 0.99985 | 0.00000 | 0.00000 | 1.40 | 10154.11 |
| 48 | 2009.12.03 06:55 | close | 19 | 0.10 | 0.99985 | 0.00000 | 0.00000 | -12.05 | 10142.06 |
| 49 | 2009.12.03 07:00 | buy | 25 | 0.10 | 1.00004 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.03 08:00 | buy | 26 | 0.10 | 0.99791 | 0.00000 | 0.00000 | ||
| 51 | 2009.12.03 09:00 | buy | 27 | 0.10 | 0.99730 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.03 10:00 | buy | 28 | 0.10 | 0.99801 | 0.00000 | 0.00000 | ||
| 53 | 2009.12.03 11:00 | buy | 29 | 0.10 | 0.99752 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.03 12:00 | buy | 30 | 0.10 | 0.99723 | 0.00000 | 0.00000 | ||
| 55 | 2009.12.03 13:00 | buy | 31 | 0.10 | 0.99722 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.03 14:00 | buy | 32 | 0.10 | 0.99739 | 0.00000 | 0.00000 | ||
| 57 | 2009.12.03 14:57 | close | 32 | 0.10 | 0.99847 | 0.00000 | 0.00000 | 10.82 | 10152.88 |
| 58 | 2009.12.03 14:57 | close | 31 | 0.10 | 0.99847 | 0.00000 | 0.00000 | 12.52 | 10165.40 |
| 59 | 2009.12.03 14:57 | close | 30 | 0.10 | 0.99847 | 0.00000 | 0.00000 | 12.42 | 10177.82 |
| 60 | 2009.12.03 14:57 | close | 29 | 0.10 | 0.99847 | 0.00000 | 0.00000 | 9.51 | 10187.33 |
| 61 | 2009.12.03 14:57 | close | 28 | 0.10 | 0.99847 | 0.00000 | 0.00000 | 4.61 | 10191.94 |
| 62 | 2009.12.03 14:57 | close | 27 | 0.10 | 0.99847 | 0.00000 | 0.00000 | 11.72 | 10203.66 |
| 63 | 2009.12.03 14:57 | close | 26 | 0.10 | 0.99847 | 0.00000 | 0.00000 | 5.61 | 10209.27 |
| 64 | 2009.12.03 14:57 | close | 25 | 0.10 | 0.99847 | 0.00000 | 0.00000 | -15.72 | 10193.55 |
| 65 | 2009.12.03 15:00 | buy | 33 | 0.10 | 0.99939 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.03 16:20 | buy | 34 | 0.10 | 0.99917 | 0.00000 | 0.00000 | ||
| 67 | 2009.12.03 19:00 | buy | 35 | 0.10 | 0.99897 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.03 20:00 | buy | 36 | 0.10 | 0.99874 | 0.00000 | 0.00000 | ||
| 69 | 2009.12.03 21:00 | buy | 37 | 0.10 | 0.99874 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.03 23:20 | close | 37 | 0.10 | 1.00069 | 0.00000 | 0.00000 | 19.49 | 10213.04 |
| 71 | 2009.12.03 23:20 | close | 36 | 0.10 | 1.00069 | 0.00000 | 0.00000 | 19.49 | 10232.53 |
| 72 | 2009.12.03 23:20 | close | 35 | 0.10 | 1.00069 | 0.00000 | 0.00000 | 17.19 | 10249.72 |
| 73 | 2009.12.03 23:20 | close | 34 | 0.10 | 1.00069 | 0.00000 | 0.00000 | 15.19 | 10264.91 |
| 74 | 2009.12.03 23:20 | close | 33 | 0.10 | 1.00069 | 0.00000 | 0.00000 | 12.99 | 10277.90 |
| 75 | 2009.12.03 23:20 | sell | 38 | 0.10 | 1.00069 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.04 01:00 | buy | 39 | 0.10 | 1.00003 | 0.00000 | 0.00000 | ||
| 77 | 2009.12.04 01:02 | close | 39 | 0.10 | 0.99983 | 0.00000 | 0.00000 | -2.00 | 10275.90 |
| 78 | 2009.12.04 01:02 | close | 38 | 0.10 | 1.00001 | 0.00000 | 0.00000 | 6.73 | 10282.63 |
| 79 | 2009.12.04 02:00 | buy | 40 | 0.10 | 1.00069 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.04 03:00 | buy | 41 | 0.10 | 1.00046 | 0.00000 | 0.00000 | ||
| 81 | 2009.12.04 04:00 | buy | 42 | 0.10 | 1.00021 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.04 05:00 | buy | 43 | 0.10 | 1.00049 | 0.00000 | 0.00000 | ||
| 83 | 2009.12.04 08:00 | buy | 44 | 0.10 | 1.00014 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.04 09:00 | buy | 45 | 0.10 | 0.99923 | 0.00000 | 0.00000 | ||
| 85 | 2009.12.04 10:00 | buy | 46 | 0.10 | 1.00029 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.04 10:27 | close | 46 | 0.10 | 1.00045 | 0.00000 | 0.00000 | 1.60 | 10284.23 |
| 87 | 2009.12.04 10:27 | close | 45 | 0.10 | 1.00045 | 0.00000 | 0.00000 | 12.19 | 10296.42 |
| 88 | 2009.12.04 10:27 | close | 44 | 0.10 | 1.00045 | 0.00000 | 0.00000 | 3.10 | 10299.52 |
| 89 | 2009.12.04 10:27 | close | 43 | 0.10 | 1.00045 | 0.00000 | 0.00000 | -0.40 | 10299.12 |
| 90 | 2009.12.04 10:27 | close | 42 | 0.10 | 1.00045 | 0.00000 | 0.00000 | 2.40 | 10301.52 |
| 91 | 2009.12.04 10:27 | close | 41 | 0.10 | 1.00045 | 0.00000 | 0.00000 | -0.10 | 10301.42 |
| 92 | 2009.12.04 10:27 | close | 40 | 0.10 | 1.00045 | 0.00000 | 0.00000 | -2.40 | 10299.02 |
| 93 | 2009.12.04 11:00 | buy | 47 | 0.10 | 0.99970 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.04 13:00 | buy | 48 | 0.10 | 0.99985 | 0.00000 | 0.00000 | ||
| 95 | 2009.12.04 14:00 | buy | 49 | 0.10 | 0.99945 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.04 15:27 | close | 49 | 0.10 | 1.00856 | 0.00000 | 0.00000 | 90.33 | 10389.35 |
| 97 | 2009.12.04 15:27 | close | 48 | 0.10 | 1.00856 | 0.00000 | 0.00000 | 86.36 | 10475.71 |
| 98 | 2009.12.04 15:27 | close | 47 | 0.10 | 1.00856 | 0.00000 | 0.00000 | 87.85 | 10563.56 |
| 99 | 2009.12.04 16:00 | buy | 50 | 0.11 | 1.00853 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.04 22:15 | sell | 51 | 0.11 | 1.01631 | 0.00000 | 0.00000 | ||
| 101 | 2009.12.04 22:17 | close | 51 | 0.11 | 1.01658 | 0.00000 | 0.00000 | -2.92 | 10560.64 |
| 102 | 2009.12.04 22:17 | close | 50 | 0.11 | 1.01640 | 0.00000 | 0.00000 | 85.17 | 10645.81 |
| 103 | 2009.12.07 00:00 | buy | 52 | 0.11 | 1.01553 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.07 01:02 | buy | 53 | 0.11 | 1.01515 | 0.00000 | 0.00000 | ||
| 105 | 2009.12.07 01:27 | close | 53 | 0.11 | 1.01584 | 0.00000 | 0.00000 | 7.47 | 10653.28 |
| 106 | 2009.12.07 01:27 | close | 52 | 0.11 | 1.01584 | 0.00000 | 0.00000 | 3.36 | 10656.64 |
| 107 | 2009.12.07 02:00 | sell | 54 | 0.11 | 1.01571 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.07 03:00 | sell | 55 | 0.11 | 1.01588 | 0.00000 | 0.00000 | ||
| 109 | 2009.12.07 06:45 | close | 55 | 0.11 | 1.01498 | 0.00000 | 0.00000 | 9.75 | 10666.39 |
| 110 | 2009.12.07 06:45 | close | 54 | 0.11 | 1.01498 | 0.00000 | 0.00000 | 7.91 | 10674.30 |
| 111 | 2009.12.07 06:45 | sell | 56 | 0.11 | 1.01480 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.07 08:00 | sell | 57 | 0.11 | 1.01463 | 0.00000 | 0.00000 | ||
| 113 | 2009.12.07 09:00 | sell | 58 | 0.11 | 1.01582 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.07 10:00 | sell | 59 | 0.11 | 1.02340 | 0.00000 | 0.00000 | ||
| 115 | 2009.12.07 11:00 | sell | 60 | 0.11 | 1.02098 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.07 12:00 | sell | 61 | 0.11 | 1.02083 | 0.00000 | 0.00000 | ||
| 117 | 2009.12.07 13:00 | sell | 62 | 0.11 | 1.02186 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.07 14:00 | sell | 63 | 0.11 | 1.02245 | 0.00000 | 0.00000 | ||
| 119 | 2009.12.07 15:00 | sell | 64 | 0.11 | 1.02144 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.07 16:00 | sell | 65 | 0.11 | 1.02063 | 0.00000 | 0.00000 | ||
| 121 | 2009.12.07 16:40 | close | 65 | 0.11 | 1.01895 | 0.00000 | 0.00000 | 18.14 | 10692.44 |
| 122 | 2009.12.07 16:40 | close | 64 | 0.11 | 1.01895 | 0.00000 | 0.00000 | 26.88 | 10719.32 |
| 123 | 2009.12.07 16:40 | close | 63 | 0.11 | 1.01895 | 0.00000 | 0.00000 | 37.78 | 10757.10 |
| 124 | 2009.12.07 16:40 | close | 62 | 0.11 | 1.01895 | 0.00000 | 0.00000 | 31.41 | 10788.51 |
| 125 | 2009.12.07 16:40 | close | 61 | 0.11 | 1.01895 | 0.00000 | 0.00000 | 20.30 | 10808.81 |
| 126 | 2009.12.07 16:40 | close | 60 | 0.11 | 1.01895 | 0.00000 | 0.00000 | 21.91 | 10830.72 |
| 127 | 2009.12.07 16:40 | close | 59 | 0.11 | 1.01895 | 0.00000 | 0.00000 | 48.04 | 10878.76 |
| 128 | 2009.12.07 16:40 | close | 58 | 0.11 | 1.01895 | 0.00000 | 0.00000 | -33.79 | 10844.97 |
| 129 | 2009.12.07 16:40 | close | 57 | 0.11 | 1.01895 | 0.00000 | 0.00000 | -46.64 | 10798.33 |
| 130 | 2009.12.07 16:40 | close | 56 | 0.11 | 1.01895 | 0.00000 | 0.00000 | -44.80 | 10753.53 |
| 131 | 2009.12.07 17:00 | sell | 66 | 0.11 | 1.01920 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.07 18:00 | sell | 67 | 0.11 | 1.01986 | 0.00000 | 0.00000 | ||
| 133 | 2009.12.07 18:59 | close | 67 | 0.11 | 1.01826 | 0.00000 | 0.00000 | 17.28 | 10770.81 |
| 134 | 2009.12.07 18:59 | close | 66 | 0.11 | 1.01826 | 0.00000 | 0.00000 | 10.15 | 10780.96 |
| 135 | 2009.12.07 19:00 | sell | 68 | 0.11 | 1.01810 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.07 21:00 | sell | 69 | 0.11 | 1.01933 | 0.00000 | 0.00000 | ||
| 137 | 2009.12.07 22:00 | sell | 70 | 0.11 | 1.01983 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.07 23:00 | sell | 71 | 0.11 | 1.01952 | 0.00000 | 0.00000 | ||
| 139 | 2009.12.08 00:00 | sell | 72 | 0.11 | 1.01942 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.08 01:03 | close | 72 | 0.11 | 1.01923 | 0.00000 | 0.00000 | 2.05 | 10783.01 |
| 141 | 2009.12.08 01:03 | close | 71 | 0.11 | 1.01923 | 0.00000 | 0.00000 | 3.05 | 10786.06 |
| 142 | 2009.12.08 01:03 | close | 70 | 0.11 | 1.01923 | 0.00000 | 0.00000 | 6.40 | 10792.47 |
| 143 | 2009.12.08 01:03 | close | 69 | 0.11 | 1.01923 | 0.00000 | 0.00000 | 1.00 | 10793.47 |
| 144 | 2009.12.08 01:03 | close | 68 | 0.11 | 1.01923 | 0.00000 | 0.00000 | -12.28 | 10781.19 |
| 145 | 2009.12.08 01:03 | buy | 73 | 0.11 | 1.01923 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.08 02:00 | buy | 74 | 0.11 | 1.01758 | 0.00000 | 0.00000 | ||
| 147 | 2009.12.08 03:00 | buy | 75 | 0.11 | 1.01744 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.08 03:10 | close | 75 | 0.11 | 1.01812 | 0.00000 | 0.00000 | 7.35 | 10788.54 |
| 149 | 2009.12.08 03:10 | close | 74 | 0.11 | 1.01812 | 0.00000 | 0.00000 | 5.83 | 10794.37 |
| 150 | 2009.12.08 03:10 | close | 73 | 0.11 | 1.01812 | 0.00000 | 0.00000 | -11.99 | 10782.38 |
| 151 | 2009.12.08 04:00 | sell | 76 | 0.11 | 1.01838 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.08 05:15 | sell | 77 | 0.11 | 1.01837 | 0.00000 | 0.00000 | ||
| 153 | 2009.12.08 06:20 | sell | 78 | 0.11 | 1.01829 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.08 08:00 | sell | 79 | 0.11 | 1.01842 | 0.00000 | 0.00000 | ||
| 155 | 2009.12.08 09:00 | sell | 80 | 0.11 | 1.02091 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.08 10:00 | sell | 81 | 0.11 | 1.01926 | 0.00000 | 0.00000 | ||
| 157 | 2009.12.08 10:57 | close | 81 | 0.11 | 1.01797 | 0.00000 | 0.00000 | 13.94 | 10796.32 |
| 158 | 2009.12.08 10:57 | close | 80 | 0.11 | 1.01797 | 0.00000 | 0.00000 | 31.77 | 10828.09 |
| 159 | 2009.12.08 10:57 | close | 79 | 0.11 | 1.01797 | 0.00000 | 0.00000 | 4.86 | 10832.95 |
| 160 | 2009.12.08 10:57 | close | 78 | 0.11 | 1.01797 | 0.00000 | 0.00000 | 3.46 | 10836.41 |
| 161 | 2009.12.08 10:57 | close | 77 | 0.11 | 1.01797 | 0.00000 | 0.00000 | 4.32 | 10840.73 |
| 162 | 2009.12.08 10:57 | close | 76 | 0.11 | 1.01797 | 0.00000 | 0.00000 | 4.43 | 10845.16 |
| 163 | 2009.12.08 11:00 | buy | 82 | 0.11 | 1.01784 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.08 16:00 | sell | 83 | 0.11 | 1.02295 | 0.00000 | 0.00000 | ||
| 165 | 2009.12.08 16:02 | close | 83 | 0.11 | 1.02316 | 0.00000 | 0.00000 | -2.26 | 10842.90 |
| 166 | 2009.12.08 16:02 | close | 82 | 0.11 | 1.02298 | 0.00000 | 0.00000 | 55.27 | 10898.17 |
| 167 | 2009.12.08 17:00 | sell | 84 | 0.11 | 1.02474 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.08 18:05 | sell | 85 | 0.11 | 1.02471 | 0.00000 | 0.00000 | ||
| 169 | 2009.12.08 19:00 | sell | 86 | 0.11 | 1.02607 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.08 20:00 | sell | 87 | 0.11 | 1.02766 | 0.00000 | 0.00000 | ||
| 171 | 2009.12.08 21:00 | sell | 88 | 0.11 | 1.02830 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.08 22:00 | sell | 89 | 0.11 | 1.02689 | 0.00000 | 0.00000 | ||
| 173 | 2009.12.08 23:00 | sell | 90 | 0.11 | 1.02685 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.08 23:40 | close | 90 | 0.11 | 1.02582 | 0.00000 | 0.00000 | 11.04 | 10909.21 |
| 175 | 2009.12.08 23:40 | close | 89 | 0.11 | 1.02582 | 0.00000 | 0.00000 | 11.47 | 10920.68 |
| 176 | 2009.12.08 23:40 | close | 88 | 0.11 | 1.02582 | 0.00000 | 0.00000 | 26.59 | 10947.27 |
| 177 | 2009.12.08 23:40 | close | 87 | 0.11 | 1.02582 | 0.00000 | 0.00000 | 19.73 | 10967.00 |
| 178 | 2009.12.08 23:40 | close | 86 | 0.11 | 1.02582 | 0.00000 | 0.00000 | 2.68 | 10969.68 |
| 179 | 2009.12.08 23:40 | close | 85 | 0.11 | 1.02582 | 0.00000 | 0.00000 | -11.90 | 10957.78 |
| 180 | 2009.12.08 23:40 | close | 84 | 0.11 | 1.02582 | 0.00000 | 0.00000 | -11.58 | 10946.20 |
| 181 | 2009.12.09 00:00 | sell | 91 | 0.11 | 1.02674 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.09 01:00 | sell | 92 | 0.11 | 1.02746 | 0.00000 | 0.00000 | ||
| 183 | 2009.12.09 02:03 | sell | 93 | 0.11 | 1.02765 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.09 05:20 | close | 93 | 0.11 | 1.02607 | 0.00000 | 0.00000 | 16.94 | 10963.14 |
| 185 | 2009.12.09 05:20 | close | 92 | 0.11 | 1.02607 | 0.00000 | 0.00000 | 14.90 | 10978.04 |
| 186 | 2009.12.09 05:20 | close | 91 | 0.11 | 1.02607 | 0.00000 | 0.00000 | 7.18 | 10985.22 |
| 187 | 2009.12.09 06:00 | sell | 94 | 0.11 | 1.02593 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.09 07:10 | sell | 95 | 0.11 | 1.02620 | 0.00000 | 0.00000 | ||
| 189 | 2009.12.09 09:00 | sell | 96 | 0.11 | 1.02634 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.09 09:27 | close | 96 | 0.11 | 1.02550 | 0.00000 | 0.00000 | 9.01 | 10994.23 |
| 191 | 2009.12.09 09:27 | close | 95 | 0.11 | 1.02550 | 0.00000 | 0.00000 | 7.51 | 11001.74 |
| 192 | 2009.12.09 09:27 | close | 94 | 0.11 | 1.02550 | 0.00000 | 0.00000 | 4.61 | 11006.35 |
| 193 | 2009.12.09 10:00 | sell | 97 | 0.11 | 1.02446 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.09 13:10 | buy | 98 | 0.11 | 1.02446 | 0.00000 | 0.00000 | ||
| 195 | 2009.12.09 15:00 | sell | 99 | 0.11 | 1.02586 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.09 16:00 | sell | 100 | 0.11 | 1.02695 | 0.00000 | 0.00000 | ||
| 197 | 2009.12.09 17:15 | sell | 101 | 0.11 | 1.02615 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.09 19:00 | sell | 102 | 0.11 | 1.02835 | 0.00000 | 0.00000 | ||
| 199 | 2009.12.09 20:00 | sell | 103 | 0.11 | 1.02939 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.09 21:27 | close | 103 | 0.11 | 1.02652 | 0.00000 | 0.00000 | 30.75 | 11037.10 |
| 201 | 2009.12.09 21:27 | close | 102 | 0.11 | 1.02652 | 0.00000 | 0.00000 | 19.61 | 11056.71 |
| 202 | 2009.12.09 21:27 | close | 101 | 0.11 | 1.02652 | 0.00000 | 0.00000 | -3.96 | 11052.75 |
| 203 | 2009.12.09 21:27 | close | 100 | 0.11 | 1.02652 | 0.00000 | 0.00000 | 4.61 | 11057.36 |
| 204 | 2009.12.09 21:27 | close | 99 | 0.11 | 1.02652 | 0.00000 | 0.00000 | -7.07 | 11050.29 |
| 205 | 2009.12.09 21:27 | close | 98 | 0.11 | 1.02634 | 0.00000 | 0.00000 | 20.15 | 11070.44 |
| 206 | 2009.12.09 21:27 | close | 97 | 0.11 | 1.02652 | 0.00000 | 0.00000 | -22.07 | 11048.37 |
| 207 | 2009.12.09 21:27 | sell | 104 | 0.11 | 1.02634 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.09 23:00 | sell | 105 | 0.11 | 1.02668 | 0.00000 | 0.00000 | ||
| 209 | 2009.12.09 23:03 | close | 105 | 0.11 | 1.02649 | 0.00000 | 0.00000 | 2.04 | 11050.41 |
| 210 | 2009.12.09 23:03 | close | 104 | 0.11 | 1.02649 | 0.00000 | 0.00000 | -1.61 | 11048.80 |
| 211 | 2009.12.10 00:00 | sell | 106 | 0.11 | 1.02578 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.10 01:00 | sell | 107 | 0.11 | 1.02600 | 0.00000 | 0.00000 | ||
| 213 | 2009.12.10 01:55 | close | 107 | 0.11 | 1.02589 | 0.00000 | 0.00000 | 1.18 | 11049.98 |
| 214 | 2009.12.10 01:55 | close | 106 | 0.11 | 1.02589 | 0.00000 | 0.00000 | -1.18 | 11048.80 |
| 215 | 2009.12.10 02:00 | sell | 108 | 0.11 | 1.02578 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.10 03:00 | sell | 109 | 0.11 | 1.02601 | 0.00000 | 0.00000 | ||
| 217 | 2009.12.10 04:00 | sell | 110 | 0.11 | 1.02607 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.10 05:00 | sell | 111 | 0.11 | 1.02663 | 0.00000 | 0.00000 | ||
| 219 | 2009.12.10 06:00 | sell | 112 | 0.11 | 1.02762 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.10 07:00 | sell | 113 | 0.11 | 1.02855 | 0.00000 | 0.00000 | ||
| 221 | 2009.12.10 08:00 | sell | 114 | 0.11 | 1.02727 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.10 09:00 | sell | 115 | 0.11 | 1.02790 | 0.00000 | 0.00000 | ||
| 223 | 2009.12.10 09:55 | close | 115 | 0.11 | 1.02681 | 0.00000 | 0.00000 | 11.68 | 11060.48 |
| 224 | 2009.12.10 09:55 | close | 114 | 0.11 | 1.02681 | 0.00000 | 0.00000 | 4.93 | 11065.41 |
| 225 | 2009.12.10 09:55 | close | 113 | 0.11 | 1.02681 | 0.00000 | 0.00000 | 18.64 | 11084.05 |
| 226 | 2009.12.10 09:55 | close | 112 | 0.11 | 1.02681 | 0.00000 | 0.00000 | 8.68 | 11092.73 |
| 227 | 2009.12.10 09:55 | close | 111 | 0.11 | 1.02681 | 0.00000 | 0.00000 | -1.93 | 11090.80 |
| 228 | 2009.12.10 09:55 | close | 110 | 0.11 | 1.02681 | 0.00000 | 0.00000 | -7.93 | 11082.87 |
| 229 | 2009.12.10 09:55 | close | 109 | 0.11 | 1.02681 | 0.00000 | 0.00000 | -8.57 | 11074.30 |
| 230 | 2009.12.10 09:55 | close | 108 | 0.11 | 1.02681 | 0.00000 | 0.00000 | -11.03 | 11063.27 |
| 231 | 2009.12.10 10:00 | sell | 116 | 0.11 | 1.02662 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.10 11:00 | sell | 117 | 0.11 | 1.02705 | 0.00000 | 0.00000 | ||
| 233 | 2009.12.10 13:20 | sell | 118 | 0.11 | 1.02671 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.10 15:07 | close | 118 | 0.11 | 1.02543 | 0.00000 | 0.00000 | 13.73 | 11077.00 |
| 235 | 2009.12.10 15:07 | close | 117 | 0.11 | 1.02543 | 0.00000 | 0.00000 | 17.38 | 11094.38 |
| 236 | 2009.12.10 15:07 | close | 116 | 0.11 | 1.02543 | 0.00000 | 0.00000 | 12.77 | 11107.15 |
| 237 | 2009.12.10 15:07 | sell | 119 | 0.11 | 1.02525 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.10 16:05 | sell | 120 | 0.11 | 1.02525 | 0.00000 | 0.00000 | ||
| 239 | 2009.12.10 17:00 | sell | 121 | 0.11 | 1.02643 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.10 18:00 | sell | 122 | 0.11 | 1.02694 | 0.00000 | 0.00000 | ||
| 241 | 2009.12.10 19:00 | sell | 123 | 0.11 | 1.02683 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.10 20:00 | sell | 124 | 0.11 | 1.02669 | 0.00000 | 0.00000 | ||
| 243 | 2009.12.10 21:00 | sell | 125 | 0.11 | 1.02656 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.10 22:45 | close | 125 | 0.11 | 1.02600 | 0.00000 | 0.00000 | 6.00 | 11113.15 |
| 245 | 2009.12.10 22:45 | close | 124 | 0.11 | 1.02600 | 0.00000 | 0.00000 | 7.40 | 11120.55 |
| 246 | 2009.12.10 22:45 | close | 123 | 0.11 | 1.02600 | 0.00000 | 0.00000 | 8.90 | 11129.45 |
| 247 | 2009.12.10 22:45 | close | 122 | 0.11 | 1.02600 | 0.00000 | 0.00000 | 10.08 | 11139.53 |
| 248 | 2009.12.10 22:45 | close | 121 | 0.11 | 1.02600 | 0.00000 | 0.00000 | 4.61 | 11144.14 |
| 249 | 2009.12.10 22:45 | close | 120 | 0.11 | 1.02600 | 0.00000 | 0.00000 | -8.04 | 11136.10 |
| 250 | 2009.12.10 22:45 | close | 119 | 0.11 | 1.02600 | 0.00000 | 0.00000 | -8.04 | 11128.06 |
| 251 | 2009.12.10 23:00 | buy | 126 | 0.11 | 1.02603 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.11 00:00 | buy | 127 | 0.11 | 1.02591 | 0.00000 | 0.00000 | ||
| 253 | 2009.12.11 01:15 | buy | 128 | 0.11 | 1.02606 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.11 03:45 | close | 128 | 0.11 | 1.02645 | 0.00000 | 0.00000 | 4.18 | 11132.24 |
| 255 | 2009.12.11 03:45 | close | 127 | 0.11 | 1.02645 | 0.00000 | 0.00000 | 5.79 | 11138.03 |
| 256 | 2009.12.11 03:45 | close | 126 | 0.11 | 1.02645 | 0.00000 | 0.00000 | 4.55 | 11142.59 |
| 257 | 2009.12.11 04:00 | buy | 129 | 0.11 | 1.02646 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.11 07:00 | buy | 130 | 0.11 | 1.02575 | 0.00000 | 0.00000 | ||
| 259 | 2009.12.11 08:32 | buy | 131 | 0.11 | 1.02627 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.11 10:00 | buy | 132 | 0.11 | 1.02613 | 0.00000 | 0.00000 | ||
| 261 | 2009.12.11 11:00 | buy | 133 | 0.11 | 1.02521 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.11 12:00 | buy | 134 | 0.11 | 1.02519 | 0.00000 | 0.00000 | ||
| 263 | 2009.12.11 13:00 | buy | 135 | 0.11 | 1.02455 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.11 14:00 | buy | 136 | 0.11 | 1.02425 | 0.00000 | 0.00000 | ||
| 265 | 2009.12.11 15:10 | close | 136 | 0.11 | 1.02782 | 0.00000 | 0.00000 | 38.21 | 11180.80 |
| 266 | 2009.12.11 15:10 | close | 135 | 0.11 | 1.02782 | 0.00000 | 0.00000 | 35.00 | 11215.80 |
| 267 | 2009.12.11 15:10 | close | 134 | 0.11 | 1.02782 | 0.00000 | 0.00000 | 28.15 | 11243.95 |
| 268 | 2009.12.11 15:10 | close | 133 | 0.11 | 1.02782 | 0.00000 | 0.00000 | 27.93 | 11271.88 |
| 269 | 2009.12.11 15:10 | close | 132 | 0.11 | 1.02782 | 0.00000 | 0.00000 | 18.09 | 11289.97 |
| 270 | 2009.12.11 15:10 | close | 131 | 0.11 | 1.02782 | 0.00000 | 0.00000 | 16.59 | 11306.56 |
| 271 | 2009.12.11 15:10 | close | 130 | 0.11 | 1.02782 | 0.00000 | 0.00000 | 22.15 | 11328.71 |
| 272 | 2009.12.11 15:10 | close | 129 | 0.11 | 1.02782 | 0.00000 | 0.00000 | 14.56 | 11343.27 |
| 273 | 2009.12.11 15:10 | sell | 137 | 0.11 | 1.02782 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.11 17:00 | sell | 138 | 0.11 | 1.03424 | 0.00000 | 0.00000 | ||
| 275 | 2009.12.11 18:00 | sell | 139 | 0.11 | 1.03554 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.11 19:00 | sell | 140 | 0.11 | 1.03388 | 0.00000 | 0.00000 | ||
| 277 | 2009.12.11 20:00 | sell | 141 | 0.11 | 1.03425 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.11 21:00 | sell | 142 | 0.11 | 1.03419 | 0.00000 | 0.00000 | ||
| 279 | 2009.12.11 22:00 | sell | 143 | 0.11 | 1.03398 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.14 00:00 | sell | 144 | 0.11 | 1.03531 | 0.00000 | 0.00000 | ||
| 281 | 2009.12.14 01:00 | sell | 145 | 0.11 | 1.03423 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.14 01:40 | close | 145 | 0.11 | 1.03350 | 0.00000 | 0.00000 | 7.77 | 11351.04 |
| 283 | 2009.12.14 01:40 | close | 144 | 0.11 | 1.03350 | 0.00000 | 0.00000 | 19.26 | 11370.30 |
| 284 | 2009.12.14 01:40 | close | 143 | 0.11 | 1.03350 | 0.00000 | 0.00000 | 5.03 | 11375.33 |
| 285 | 2009.12.14 01:40 | close | 142 | 0.11 | 1.03350 | 0.00000 | 0.00000 | 7.26 | 11382.60 |
| 286 | 2009.12.14 01:40 | close | 141 | 0.11 | 1.03350 | 0.00000 | 0.00000 | 7.90 | 11390.50 |
| 287 | 2009.12.14 01:40 | close | 140 | 0.11 | 1.03350 | 0.00000 | 0.00000 | 3.96 | 11394.46 |
| 288 | 2009.12.14 01:40 | close | 139 | 0.11 | 1.03350 | 0.00000 | 0.00000 | 21.63 | 11416.10 |
| 289 | 2009.12.14 01:40 | close | 138 | 0.11 | 1.03350 | 0.00000 | 0.00000 | 7.80 | 11423.90 |
| 290 | 2009.12.14 01:40 | close | 137 | 0.11 | 1.03350 | 0.00000 | 0.00000 | -60.53 | 11363.38 |
| 291 | 2009.12.14 02:00 | buy | 146 | 0.11 | 1.03398 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.14 03:00 | buy | 147 | 0.11 | 1.03325 | 0.00000 | 0.00000 | ||
| 293 | 2009.12.14 04:00 | buy | 148 | 0.11 | 1.03325 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.14 04:50 | close | 148 | 0.11 | 1.03401 | 0.00000 | 0.00000 | 8.09 | 11371.47 |
| 295 | 2009.12.14 04:50 | close | 147 | 0.11 | 1.03401 | 0.00000 | 0.00000 | 8.09 | 11379.56 |
| 296 | 2009.12.14 04:50 | close | 146 | 0.11 | 1.03401 | 0.00000 | 0.00000 | 0.32 | 11379.88 |
| 297 | 2009.12.14 05:00 | buy | 149 | 0.11 | 1.03463 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.14 06:00 | buy | 150 | 0.11 | 1.03237 | 0.00000 | 0.00000 | ||
| 299 | 2009.12.14 07:00 | buy | 151 | 0.11 | 1.03147 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.14 08:00 | buy | 152 | 0.11 | 1.03190 | 0.00000 | 0.00000 | ||
| 301 | 2009.12.14 09:00 | buy | 153 | 0.11 | 1.03058 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.14 10:00 | buy | 154 | 0.11 | 1.03161 | 0.00000 | 0.00000 | ||
| 303 | 2009.12.14 11:00 | buy | 155 | 0.11 | 1.03111 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.14 11:57 | close | 155 | 0.11 | 1.03303 | 0.00000 | 0.00000 | 20.44 | 11400.32 |
| 305 | 2009.12.14 11:57 | close | 154 | 0.11 | 1.03303 | 0.00000 | 0.00000 | 15.12 | 11415.44 |
| 306 | 2009.12.14 11:57 | close | 153 | 0.11 | 1.03303 | 0.00000 | 0.00000 | 26.09 | 11441.53 |
| 307 | 2009.12.14 11:57 | close | 152 | 0.11 | 1.03303 | 0.00000 | 0.00000 | 12.03 | 11453.56 |
| 308 | 2009.12.14 11:57 | close | 151 | 0.11 | 1.03303 | 0.00000 | 0.00000 | 16.61 | 11470.17 |
| 309 | 2009.12.14 11:57 | close | 150 | 0.11 | 1.03303 | 0.00000 | 0.00000 | 7.03 | 11477.20 |
| 310 | 2009.12.14 11:57 | close | 149 | 0.11 | 1.03303 | 0.00000 | 0.00000 | -17.04 | 11460.16 |
| 311 | 2009.12.14 12:00 | buy | 156 | 0.11 | 1.03383 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.14 13:00 | buy | 157 | 0.11 | 1.03353 | 0.00000 | 0.00000 | ||
| 313 | 2009.12.14 14:00 | buy | 158 | 0.11 | 1.03302 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.14 15:00 | buy | 159 | 0.11 | 1.03321 | 0.00000 | 0.00000 | ||
| 315 | 2009.12.14 16:00 | buy | 160 | 0.11 | 1.03216 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.14 17:00 | buy | 161 | 0.11 | 1.03163 | 0.00000 | 0.00000 | ||
| 317 | 2009.12.14 18:00 | buy | 162 | 0.11 | 1.03224 | 0.00000 | 0.00000 | ||
| 318 | 2009.12.14 19:00 | buy | 163 | 0.11 | 1.03171 | 0.00000 | 0.00000 | ||
| 319 | 2009.12.14 20:00 | buy | 164 | 0.11 | 1.03204 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.14 21:00 | buy | 165 | 0.11 | 1.03204 | 0.00000 | 0.00000 | ||
| 321 | 2009.12.14 22:00 | buy | 166 | 0.11 | 1.03211 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.14 23:00 | buy | 167 | 0.11 | 1.03164 | 0.00000 | 0.00000 | ||
| 323 | 2009.12.15 00:00 | buy | 168 | 0.11 | 1.03190 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.15 01:00 | buy | 169 | 0.11 | 1.03146 | 0.00000 | 0.00000 | ||
| 325 | 2009.12.15 03:00 | buy | 170 | 0.11 | 1.03230 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.15 03:27 | close | 170 | 0.11 | 1.03270 | 0.00000 | 0.00000 | 4.26 | 11464.42 |
| 327 | 2009.12.15 03:27 | close | 169 | 0.11 | 1.03270 | 0.00000 | 0.00000 | 13.21 | 11477.63 |
| 328 | 2009.12.15 03:27 | close | 168 | 0.11 | 1.03270 | 0.00000 | 0.00000 | 8.52 | 11486.15 |
| 329 | 2009.12.15 03:27 | close | 167 | 0.11 | 1.03270 | 0.00000 | 0.00000 | 11.34 | 11497.49 |
| 330 | 2009.12.15 03:27 | close | 166 | 0.11 | 1.03270 | 0.00000 | 0.00000 | 6.33 | 11503.82 |
| 331 | 2009.12.15 03:27 | close | 165 | 0.11 | 1.03270 | 0.00000 | 0.00000 | 7.08 | 11510.91 |
| 332 | 2009.12.15 03:27 | close | 164 | 0.11 | 1.03270 | 0.00000 | 0.00000 | 7.08 | 11517.99 |
| 333 | 2009.12.15 03:27 | close | 163 | 0.11 | 1.03270 | 0.00000 | 0.00000 | 10.60 | 11528.60 |
| 334 | 2009.12.15 03:27 | close | 162 | 0.11 | 1.03270 | 0.00000 | 0.00000 | 4.95 | 11533.55 |
| 335 | 2009.12.15 03:27 | close | 161 | 0.11 | 1.03270 | 0.00000 | 0.00000 | 11.45 | 11545.01 |
| 336 | 2009.12.15 03:27 | close | 160 | 0.11 | 1.03270 | 0.00000 | 0.00000 | 5.80 | 11550.81 |
| 337 | 2009.12.15 03:27 | close | 159 | 0.11 | 1.03270 | 0.00000 | 0.00000 | -5.38 | 11545.44 |
| 338 | 2009.12.15 03:27 | close | 158 | 0.11 | 1.03270 | 0.00000 | 0.00000 | -3.36 | 11542.08 |
| 339 | 2009.12.15 03:27 | close | 157 | 0.11 | 1.03270 | 0.00000 | 0.00000 | -8.79 | 11533.29 |
| 340 | 2009.12.15 03:27 | close | 156 | 0.11 | 1.03270 | 0.00000 | 0.00000 | -11.99 | 11521.31 |
| 341 | 2009.12.15 04:00 | sell | 171 | 0.12 | 1.03252 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.15 05:00 | sell | 172 | 0.12 | 1.03238 | 0.00000 | 0.00000 | ||
| 343 | 2009.12.15 06:02 | sell | 173 | 0.12 | 1.03234 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.15 07:00 | sell | 174 | 0.12 | 1.03348 | 0.00000 | 0.00000 | ||
| 345 | 2009.12.15 08:00 | sell | 175 | 0.12 | 1.03361 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.15 09:00 | sell | 176 | 0.12 | 1.03527 | 0.00000 | 0.00000 | ||
| 347 | 2009.12.15 10:00 | sell | 177 | 0.12 | 1.03847 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.15 11:00 | sell | 178 | 0.12 | 1.03986 | 0.00000 | 0.00000 | ||
| 349 | 2009.12.15 12:00 | sell | 179 | 0.12 | 1.03956 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.15 13:00 | sell | 180 | 0.12 | 1.03951 | 0.00000 | 0.00000 | ||
| 351 | 2009.12.15 14:00 | sell | 181 | 0.12 | 1.04074 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.15 15:00 | sell | 182 | 0.12 | 1.04028 | 0.00000 | 0.00000 | ||
| 353 | 2009.12.15 16:00 | sell | 183 | 0.12 | 1.04009 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.15 17:00 | sell | 184 | 0.12 | 1.03890 | 0.00000 | 0.00000 | ||
| 355 | 2009.12.15 18:00 | sell | 185 | 0.12 | 1.04205 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.15 19:00 | sell | 186 | 0.12 | 1.04156 | 0.00000 | 0.00000 | ||
| 357 | 2009.12.15 20:00 | sell | 187 | 0.12 | 1.04129 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.15 21:00 | sell | 188 | 0.12 | 1.04077 | 0.00000 | 0.00000 | ||
| 359 | 2009.12.15 22:00 | sell | 189 | 0.12 | 1.04021 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.16 00:00 | sell | 190 | 0.12 | 1.04034 | 0.00000 | 0.00000 | ||
| 361 | 2009.12.16 01:00 | sell | 191 | 0.12 | 1.04010 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.16 02:00 | sell | 192 | 0.12 | 1.04057 | 0.00000 | 0.00000 | ||
| 363 | 2009.12.16 03:00 | sell | 193 | 0.12 | 1.04037 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.16 04:00 | sell | 194 | 0.12 | 1.04037 | 0.00000 | 0.00000 | ||
| 365 | 2009.12.16 05:00 | sell | 195 | 0.12 | 1.04166 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.16 06:00 | sell | 196 | 0.12 | 1.04093 | 0.00000 | 0.00000 | ||
| 367 | 2009.12.16 07:00 | sell | 197 | 0.12 | 1.04130 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.16 08:00 | sell | 198 | 0.12 | 1.03995 | 0.00000 | 0.00000 | ||
| 369 | 2009.12.16 09:00 | sell | 199 | 0.12 | 1.04193 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.16 10:00 | sell | 200 | 0.12 | 1.03986 | 0.00000 | 0.00000 | ||
| 371 | 2009.12.16 11:00 | sell | 201 | 0.12 | 1.03948 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.16 11:27 | close | 201 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 6.81 | 11528.12 |
| 373 | 2009.12.16 11:27 | close | 200 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 11.20 | 11539.32 |
| 374 | 2009.12.16 11:27 | close | 199 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 35.11 | 11574.43 |
| 375 | 2009.12.16 11:27 | close | 198 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 12.24 | 11586.67 |
| 376 | 2009.12.16 11:27 | close | 197 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 27.84 | 11614.51 |
| 377 | 2009.12.16 11:27 | close | 196 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 23.56 | 11638.07 |
| 378 | 2009.12.16 11:27 | close | 195 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 32.00 | 11670.07 |
| 379 | 2009.12.16 11:27 | close | 194 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 17.10 | 11687.17 |
| 380 | 2009.12.16 11:27 | close | 193 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 17.10 | 11704.27 |
| 381 | 2009.12.16 11:27 | close | 192 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 19.41 | 11723.68 |
| 382 | 2009.12.16 11:27 | close | 191 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 13.98 | 11737.66 |
| 383 | 2009.12.16 11:27 | close | 190 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 16.75 | 11754.41 |
| 384 | 2009.12.16 11:27 | close | 189 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 15.17 | 11769.58 |
| 385 | 2009.12.16 11:27 | close | 188 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 21.64 | 11791.21 |
| 386 | 2009.12.16 11:27 | close | 187 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 27.64 | 11818.85 |
| 387 | 2009.12.16 11:27 | close | 186 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 30.76 | 11849.61 |
| 388 | 2009.12.16 11:27 | close | 185 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 36.42 | 11886.02 |
| 389 | 2009.12.16 11:27 | close | 184 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 0.04 | 11886.06 |
| 390 | 2009.12.16 11:27 | close | 183 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 13.78 | 11899.84 |
| 391 | 2009.12.16 11:27 | close | 182 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 15.98 | 11915.81 |
| 392 | 2009.12.16 11:27 | close | 181 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 21.29 | 11937.10 |
| 393 | 2009.12.16 11:27 | close | 180 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 7.08 | 11944.18 |
| 394 | 2009.12.16 11:27 | close | 179 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 7.66 | 11951.83 |
| 395 | 2009.12.16 11:27 | close | 178 | 0.12 | 1.03889 | 0.00000 | 0.00000 | 11.12 | 11962.95 |
| 396 | 2009.12.16 11:27 | close | 177 | 0.12 | 1.03889 | 0.00000 | 0.00000 | -4.93 | 11958.02 |
| 397 | 2009.12.16 11:27 | close | 176 | 0.12 | 1.03889 | 0.00000 | 0.00000 | -41.89 | 11916.12 |
| 398 | 2009.12.16 11:27 | close | 175 | 0.12 | 1.03889 | 0.00000 | 0.00000 | -61.07 | 11855.05 |
| 399 | 2009.12.16 11:27 | close | 174 | 0.12 | 1.03889 | 0.00000 | 0.00000 | -62.57 | 11792.48 |
| 400 | 2009.12.16 11:27 | close | 173 | 0.12 | 1.03889 | 0.00000 | 0.00000 | -75.74 | 11716.74 |
| 401 | 2009.12.16 11:27 | close | 172 | 0.12 | 1.03889 | 0.00000 | 0.00000 | -75.28 | 11641.45 |
| 402 | 2009.12.16 11:27 | close | 171 | 0.12 | 1.03889 | 0.00000 | 0.00000 | -73.66 | 11567.79 |
| 403 | 2009.12.16 12:00 | buy | 202 | 0.12 | 1.03938 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.16 13:00 | buy | 203 | 0.12 | 1.03795 | 0.00000 | 0.00000 | ||
| 405 | 2009.12.16 14:00 | buy | 204 | 0.12 | 1.03864 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.16 14:50 | close | 204 | 0.12 | 1.03895 | 0.00000 | 0.00000 | 3.58 | 11571.37 |
| 407 | 2009.12.16 14:50 | close | 203 | 0.12 | 1.03895 | 0.00000 | 0.00000 | 11.55 | 11582.92 |
| 408 | 2009.12.16 14:50 | close | 202 | 0.12 | 1.03895 | 0.00000 | 0.00000 | -4.97 | 11577.95 |
| 409 | 2009.12.16 15:00 | buy | 205 | 0.12 | 1.03942 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.16 16:00 | buy | 206 | 0.12 | 1.03668 | 0.00000 | 0.00000 | ||
| 411 | 2009.12.16 17:00 | buy | 207 | 0.12 | 1.03602 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.16 18:00 | buy | 208 | 0.12 | 1.03567 | 0.00000 | 0.00000 | ||
| 413 | 2009.12.16 19:15 | close | 208 | 0.12 | 1.03709 | 0.00000 | 0.00000 | 16.43 | 11594.38 |
| 414 | 2009.12.16 19:15 | close | 207 | 0.12 | 1.03709 | 0.00000 | 0.00000 | 12.38 | 11606.76 |
| 415 | 2009.12.16 19:15 | close | 206 | 0.12 | 1.03709 | 0.00000 | 0.00000 | 4.74 | 11611.50 |
| 416 | 2009.12.16 19:15 | close | 205 | 0.12 | 1.03709 | 0.00000 | 0.00000 | -26.96 | 11584.54 |
| 417 | 2009.12.16 19:15 | sell | 209 | 0.12 | 1.03709 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.16 21:00 | sell | 210 | 0.12 | 1.03965 | 0.00000 | 0.00000 | ||
| 419 | 2009.12.16 22:00 | sell | 211 | 0.12 | 1.03845 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.16 22:20 | close | 211 | 0.12 | 1.03823 | 0.00000 | 0.00000 | 2.54 | 11587.08 |
| 421 | 2009.12.16 22:20 | close | 210 | 0.12 | 1.03823 | 0.00000 | 0.00000 | 16.41 | 11603.49 |
| 422 | 2009.12.16 22:20 | close | 209 | 0.12 | 1.03823 | 0.00000 | 0.00000 | -13.18 | 11590.31 |
| 423 | 2009.12.16 23:00 | sell | 212 | 0.12 | 1.03838 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.17 00:00 | sell | 213 | 0.12 | 1.03863 | 0.00000 | 0.00000 | ||
| 425 | 2009.12.17 01:00 | sell | 214 | 0.12 | 1.03880 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.17 02:00 | sell | 215 | 0.12 | 1.03913 | 0.00000 | 0.00000 | ||
| 427 | 2009.12.17 03:00 | sell | 216 | 0.12 | 1.04304 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.17 04:00 | sell | 217 | 0.12 | 1.04495 | 0.00000 | 0.00000 | ||
| 429 | 2009.12.17 05:00 | sell | 218 | 0.12 | 1.04489 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.17 06:00 | sell | 219 | 0.12 | 1.04652 | 0.00000 | 0.00000 | ||
| 431 | 2009.12.17 07:00 | sell | 220 | 0.12 | 1.04649 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.17 08:00 | sell | 221 | 0.12 | 1.04548 | 0.00000 | 0.00000 | ||
| 433 | 2009.12.17 09:00 | sell | 222 | 0.12 | 1.04611 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.17 10:00 | sell | 223 | 0.12 | 1.04568 | 0.00000 | 0.00000 | ||
| 435 | 2009.12.17 11:00 | sell | 224 | 0.12 | 1.04839 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.17 12:00 | sell | 225 | 0.12 | 1.04965 | 0.00000 | 0.00000 | ||
| 437 | 2009.12.17 13:00 | sell | 226 | 0.12 | 1.04864 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.17 14:00 | sell | 227 | 0.12 | 1.04898 | 0.00000 | 0.00000 | ||
| 439 | 2009.12.17 15:00 | sell | 228 | 0.12 | 1.04940 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.17 16:00 | sell | 229 | 0.12 | 1.04791 | 0.00000 | 0.00000 | ||
| 441 | 2009.12.17 17:00 | sell | 230 | 0.12 | 1.04718 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.17 18:00 | sell | 231 | 0.12 | 1.04909 | 0.00000 | 0.00000 | ||
| 443 | 2009.12.17 19:00 | sell | 232 | 0.12 | 1.04826 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.17 20:00 | sell | 233 | 0.12 | 1.04651 | 0.00000 | 0.00000 | ||
| 445 | 2009.12.17 21:00 | sell | 234 | 0.12 | 1.04640 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.17 22:00 | sell | 235 | 0.12 | 1.04700 | 0.00000 | 0.00000 | ||
| 447 | 2009.12.17 23:00 | sell | 236 | 0.12 | 1.04743 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.18 00:00 | sell | 237 | 0.12 | 1.04675 | 0.00000 | 0.00000 | ||
| 449 | 2009.12.18 01:00 | sell | 238 | 0.12 | 1.04625 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.18 02:20 | close | 238 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 31.85 | 11622.16 |
| 451 | 2009.12.18 02:20 | close | 237 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 37.60 | 11659.76 |
| 452 | 2009.12.18 02:20 | close | 236 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 45.34 | 11705.10 |
| 453 | 2009.12.18 02:20 | close | 235 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 40.40 | 11745.49 |
| 454 | 2009.12.18 02:20 | close | 234 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 33.50 | 11778.99 |
| 455 | 2009.12.18 02:20 | close | 233 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 34.76 | 11813.75 |
| 456 | 2009.12.18 02:20 | close | 232 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 54.89 | 11868.63 |
| 457 | 2009.12.18 02:20 | close | 231 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 64.43 | 11933.06 |
| 458 | 2009.12.18 02:20 | close | 230 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 42.47 | 11975.53 |
| 459 | 2009.12.18 02:20 | close | 229 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 50.86 | 12026.38 |
| 460 | 2009.12.18 02:20 | close | 228 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 68.00 | 12094.38 |
| 461 | 2009.12.18 02:20 | close | 227 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 63.17 | 12157.55 |
| 462 | 2009.12.18 02:20 | close | 226 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 59.26 | 12216.80 |
| 463 | 2009.12.18 02:20 | close | 225 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 70.87 | 12287.67 |
| 464 | 2009.12.18 02:20 | close | 224 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 56.38 | 12344.05 |
| 465 | 2009.12.18 02:20 | close | 223 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 25.22 | 12369.26 |
| 466 | 2009.12.18 02:20 | close | 222 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 30.16 | 12399.42 |
| 467 | 2009.12.18 02:20 | close | 221 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 22.92 | 12422.34 |
| 468 | 2009.12.18 02:20 | close | 220 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 34.53 | 12456.87 |
| 469 | 2009.12.18 02:20 | close | 219 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 34.88 | 12491.74 |
| 470 | 2009.12.18 02:20 | close | 218 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 16.13 | 12507.87 |
| 471 | 2009.12.18 02:20 | close | 217 | 0.12 | 1.04348 | 0.00000 | 0.00000 | 16.82 | 12524.69 |
| 472 | 2009.12.18 02:20 | close | 216 | 0.12 | 1.04348 | 0.00000 | 0.00000 | -5.14 | 12519.54 |
| 473 | 2009.12.18 02:20 | close | 215 | 0.12 | 1.04348 | 0.00000 | 0.00000 | -50.10 | 12469.44 |
| 474 | 2009.12.18 02:20 | close | 214 | 0.12 | 1.04348 | 0.00000 | 0.00000 | -53.90 | 12415.54 |
| 475 | 2009.12.18 02:20 | close | 213 | 0.12 | 1.04348 | 0.00000 | 0.00000 | -55.85 | 12359.68 |
| 476 | 2009.12.18 02:20 | close | 212 | 0.12 | 1.04348 | 0.00000 | 0.00000 | -58.98 | 12300.70 |
| 477 | 2009.12.18 02:20 | sell | 239 | 0.12 | 1.04330 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.18 04:10 | buy | 240 | 0.12 | 1.04098 | 0.00000 | 0.00000 | ||
| 479 | 2009.12.18 04:12 | close | 240 | 0.12 | 1.04065 | 0.00000 | 0.00000 | -3.81 | 12296.89 |
| 480 | 2009.12.18 04:12 | close | 239 | 0.12 | 1.04083 | 0.00000 | 0.00000 | 28.48 | 12325.37 |
| 481 | 2009.12.18 05:00 | buy | 241 | 0.12 | 1.03956 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.18 06:00 | buy | 242 | 0.12 | 1.03966 | 0.00000 | 0.00000 | ||
| 483 | 2009.12.18 08:40 | close | 242 | 0.12 | 1.04265 | 0.00000 | 0.00000 | 34.41 | 12359.78 |
| 484 | 2009.12.18 08:40 | close | 241 | 0.12 | 1.04265 | 0.00000 | 0.00000 | 35.56 | 12395.34 |
| 485 | 2009.12.18 08:40 | sell | 243 | 0.12 | 1.04265 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.18 11:37 | buy | 244 | 0.12 | 1.04231 | 0.00000 | 0.00000 | ||
| 487 | 2009.12.18 11:40 | close | 244 | 0.12 | 1.04184 | 0.00000 | 0.00000 | -5.41 | 12389.93 |
| 488 | 2009.12.18 11:40 | close | 243 | 0.12 | 1.04202 | 0.00000 | 0.00000 | 7.26 | 12397.19 |
| 489 | 2009.12.18 12:00 | buy | 245 | 0.12 | 1.04188 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.18 13:02 | buy | 246 | 0.12 | 1.04169 | 0.00000 | 0.00000 | ||
| 491 | 2009.12.18 15:15 | close | 246 | 0.12 | 1.04349 | 0.00000 | 0.00000 | 20.70 | 12417.89 |
| 492 | 2009.12.18 15:15 | close | 245 | 0.12 | 1.04349 | 0.00000 | 0.00000 | 18.51 | 12436.40 |
| 493 | 2009.12.18 16:00 | sell | 247 | 0.12 | 1.04207 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.18 17:00 | sell | 248 | 0.12 | 1.04713 | 0.00000 | 0.00000 | ||
| 495 | 2009.12.18 18:00 | sell | 249 | 0.12 | 1.04519 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.18 19:20 | close | 249 | 0.12 | 1.04432 | 0.00000 | 0.00000 | 10.00 | 12446.40 |
| 497 | 2009.12.18 19:20 | close | 248 | 0.12 | 1.04432 | 0.00000 | 0.00000 | 32.29 | 12478.69 |
| 498 | 2009.12.18 19:20 | close | 247 | 0.12 | 1.04432 | 0.00000 | 0.00000 | -25.85 | 12452.84 |
| 499 | 2009.12.18 19:20 | buy | 250 | 0.12 | 1.04432 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.18 21:00 | buy | 251 | 0.12 | 1.04303 | 0.00000 | 0.00000 | ||
| 501 | 2009.12.18 22:00 | buy | 252 | 0.12 | 1.04302 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.21 00:00 | buy | 253 | 0.12 | 1.04085 | 0.00000 | 0.00000 | ||
| 503 | 2009.12.21 01:00 | buy | 254 | 0.12 | 1.04043 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.21 02:00 | buy | 255 | 0.12 | 1.04187 | 0.00000 | 0.00000 | ||
| 505 | 2009.12.21 03:00 | buy | 256 | 0.12 | 1.04213 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.21 03:12 | close | 256 | 0.12 | 1.04227 | 0.00000 | 0.00000 | 1.61 | 12454.45 |
| 507 | 2009.12.21 03:12 | close | 255 | 0.12 | 1.04227 | 0.00000 | 0.00000 | 4.61 | 12459.06 |
| 508 | 2009.12.21 03:12 | close | 254 | 0.12 | 1.04227 | 0.00000 | 0.00000 | 21.18 | 12480.24 |
| 509 | 2009.12.21 03:12 | close | 253 | 0.12 | 1.04227 | 0.00000 | 0.00000 | 16.35 | 12496.59 |
| 510 | 2009.12.21 03:12 | close | 252 | 0.12 | 1.04227 | 0.00000 | 0.00000 | -8.57 | 12488.02 |
| 511 | 2009.12.21 03:12 | close | 251 | 0.12 | 1.04227 | 0.00000 | 0.00000 | -8.69 | 12479.33 |
| 512 | 2009.12.21 03:12 | close | 250 | 0.12 | 1.04227 | 0.00000 | 0.00000 | -23.54 | 12455.79 |
| 513 | 2009.12.21 04:00 | buy | 257 | 0.12 | 1.04258 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.21 05:00 | buy | 258 | 0.12 | 1.04163 | 0.00000 | 0.00000 | ||
| 515 | 2009.12.21 06:00 | buy | 259 | 0.12 | 1.04171 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.21 07:20 | buy | 260 | 0.12 | 1.04209 | 0.00000 | 0.00000 | ||
| 517 | 2009.12.21 09:00 | buy | 261 | 0.12 | 1.04150 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.21 10:20 | close | 261 | 0.12 | 1.04551 | 0.00000 | 0.00000 | 46.03 | 12501.82 |
| 519 | 2009.12.21 10:20 | close | 260 | 0.12 | 1.04551 | 0.00000 | 0.00000 | 39.25 | 12541.07 |
| 520 | 2009.12.21 10:20 | close | 259 | 0.12 | 1.04551 | 0.00000 | 0.00000 | 43.62 | 12584.69 |
| 521 | 2009.12.21 10:20 | close | 258 | 0.12 | 1.04551 | 0.00000 | 0.00000 | 44.53 | 12629.22 |
| 522 | 2009.12.21 10:20 | close | 257 | 0.12 | 1.04551 | 0.00000 | 0.00000 | 33.63 | 12662.85 |
| 523 | 2009.12.21 11:00 | sell | 262 | 0.13 | 1.04414 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.21 15:20 | buy | 263 | 0.13 | 1.04264 | 0.00000 | 0.00000 | ||
| 525 | 2009.12.21 15:22 | close | 263 | 0.13 | 1.04200 | 0.00000 | 0.00000 | -7.98 | 12654.87 |
| 526 | 2009.12.21 15:22 | close | 262 | 0.13 | 1.04218 | 0.00000 | 0.00000 | 24.45 | 12679.32 |
| 527 | 2009.12.21 16:00 | sell | 264 | 0.13 | 1.04280 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.21 17:00 | sell | 265 | 0.13 | 1.04382 | 0.00000 | 0.00000 | ||
| 529 | 2009.12.21 18:00 | sell | 266 | 0.13 | 1.04410 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.21 19:00 | sell | 267 | 0.13 | 1.04348 | 0.00000 | 0.00000 | ||
| 531 | 2009.12.21 20:00 | sell | 268 | 0.13 | 1.04542 | 0.00000 | 0.00000 | ||
| 532 | 2009.12.21 21:00 | sell | 269 | 0.13 | 1.04556 | 0.00000 | 0.00000 | ||
| 533 | 2009.12.21 22:00 | sell | 270 | 0.13 | 1.04580 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.21 23:00 | sell | 271 | 0.13 | 1.04597 | 0.00000 | 0.00000 | ||
| 535 | 2009.12.22 01:00 | sell | 272 | 0.13 | 1.04548 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.22 02:00 | sell | 273 | 0.13 | 1.04523 | 0.00000 | 0.00000 | ||
| 537 | 2009.12.22 03:00 | sell | 274 | 0.13 | 1.04507 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.22 04:00 | sell | 275 | 0.13 | 1.04517 | 0.00000 | 0.00000 | ||
| 539 | 2009.12.22 05:00 | sell | 276 | 0.13 | 1.04540 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.22 06:00 | sell | 277 | 0.13 | 1.04509 | 0.00000 | 0.00000 | ||
| 541 | 2009.12.22 07:00 | sell | 278 | 0.13 | 1.04526 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.22 08:00 | sell | 279 | 0.13 | 1.04625 | 0.00000 | 0.00000 | ||
| 543 | 2009.12.22 09:15 | close | 279 | 0.13 | 1.04487 | 0.00000 | 0.00000 | 17.17 | 12696.49 |
| 544 | 2009.12.22 09:15 | close | 278 | 0.13 | 1.04487 | 0.00000 | 0.00000 | 4.85 | 12701.34 |
| 545 | 2009.12.22 09:15 | close | 277 | 0.13 | 1.04487 | 0.00000 | 0.00000 | 2.74 | 12704.08 |
| 546 | 2009.12.22 09:15 | close | 276 | 0.13 | 1.04487 | 0.00000 | 0.00000 | 6.59 | 12710.67 |
| 547 | 2009.12.22 09:15 | close | 275 | 0.13 | 1.04487 | 0.00000 | 0.00000 | 3.73 | 12714.40 |
| 548 | 2009.12.22 09:15 | close | 274 | 0.13 | 1.04487 | 0.00000 | 0.00000 | 2.49 | 12716.89 |
| 549 | 2009.12.22 09:15 | close | 273 | 0.13 | 1.04487 | 0.00000 | 0.00000 | 4.48 | 12721.37 |
| 550 | 2009.12.22 09:15 | close | 272 | 0.13 | 1.04487 | 0.00000 | 0.00000 | 7.59 | 12728.96 |
| 551 | 2009.12.22 09:15 | close | 271 | 0.13 | 1.04487 | 0.00000 | 0.00000 | 13.60 | 12742.56 |
| 552 | 2009.12.22 09:15 | close | 270 | 0.13 | 1.04487 | 0.00000 | 0.00000 | 11.48 | 12754.04 |
| 553 | 2009.12.22 09:15 | close | 269 | 0.13 | 1.04487 | 0.00000 | 0.00000 | 8.49 | 12762.53 |
| 554 | 2009.12.22 09:15 | close | 268 | 0.13 | 1.04487 | 0.00000 | 0.00000 | 6.75 | 12769.28 |
| 555 | 2009.12.22 09:15 | close | 267 | 0.13 | 1.04487 | 0.00000 | 0.00000 | -17.38 | 12751.90 |
| 556 | 2009.12.22 09:15 | close | 266 | 0.13 | 1.04487 | 0.00000 | 0.00000 | -9.67 | 12742.23 |
| 557 | 2009.12.22 09:15 | close | 265 | 0.13 | 1.04487 | 0.00000 | 0.00000 | -13.15 | 12729.08 |
| 558 | 2009.12.22 09:15 | close | 264 | 0.13 | 1.04487 | 0.00000 | 0.00000 | -25.84 | 12703.24 |
| 559 | 2009.12.22 10:00 | sell | 280 | 0.13 | 1.04473 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.22 11:00 | sell | 281 | 0.13 | 1.04619 | 0.00000 | 0.00000 | ||
| 561 | 2009.12.22 12:00 | sell | 282 | 0.13 | 1.04697 | 0.00000 | 0.00000 | ||
| 562 | 2009.12.22 13:00 | sell | 283 | 0.13 | 1.04835 | 0.00000 | 0.00000 | ||
| 563 | 2009.12.22 14:00 | sell | 284 | 0.13 | 1.04942 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.22 14:56 | close | 284 | 0.13 | 1.04685 | 0.00000 | 0.00000 | 31.91 | 12735.15 |
| 565 | 2009.12.22 14:56 | close | 283 | 0.13 | 1.04685 | 0.00000 | 0.00000 | 18.63 | 12753.78 |
| 566 | 2009.12.22 14:56 | close | 282 | 0.13 | 1.04685 | 0.00000 | 0.00000 | 1.49 | 12755.27 |
| 567 | 2009.12.22 14:56 | close | 281 | 0.13 | 1.04685 | 0.00000 | 0.00000 | -8.20 | 12747.07 |
| 568 | 2009.12.22 14:56 | close | 280 | 0.13 | 1.04685 | 0.00000 | 0.00000 | -26.33 | 12720.74 |
| 569 | 2009.12.22 15:00 | buy | 285 | 0.13 | 1.04625 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.23 12:00 | buy | 286 | 0.13 | 1.04626 | 0.00000 | 0.00000 | ||
| 571 | 2009.12.23 14:00 | buy | 287 | 0.13 | 1.04273 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.23 15:00 | buy | 288 | 0.13 | 1.04334 | 0.00000 | 0.00000 | ||
| 573 | 2009.12.23 16:00 | buy | 289 | 0.13 | 1.04288 | 0.00000 | 0.00000 | ||
| 574 | 2009.12.23 17:00 | buy | 290 | 0.13 | 1.03893 | 0.00000 | 0.00000 | ||
| 575 | 2009.12.23 18:00 | buy | 291 | 0.13 | 1.03817 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.23 19:00 | buy | 292 | 0.13 | 1.03757 | 0.00000 | 0.00000 | ||
| 577 | 2009.12.23 20:00 | buy | 293 | 0.13 | 1.03781 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.23 21:00 | buy | 294 | 0.13 | 1.03948 | 0.00000 | 0.00000 | ||
| 579 | 2009.12.23 22:00 | buy | 295 | 0.13 | 1.03963 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.23 23:00 | buy | 296 | 0.13 | 1.03890 | 0.00000 | 0.00000 | ||
| 581 | 2009.12.24 00:00 | buy | 297 | 0.13 | 1.03952 | 0.00000 | 0.00000 | ||
| 582 | 2009.12.24 01:00 | buy | 298 | 0.13 | 1.03924 | 0.00000 | 0.00000 | ||
| 583 | 2009.12.24 03:00 | buy | 299 | 0.13 | 1.03880 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.24 04:00 | buy | 300 | 0.13 | 1.03816 | 0.00000 | 0.00000 | ||
| 585 | 2009.12.24 05:00 | buy | 301 | 0.13 | 1.03897 | 0.00000 | 0.00000 | ||
| 586 | 2009.12.24 06:00 | buy | 302 | 0.13 | 1.03932 | 0.00000 | 0.00000 | ||
| 587 | 2009.12.24 07:00 | buy | 303 | 0.13 | 1.03922 | 0.00000 | 0.00000 | ||
| 588 | 2009.12.24 08:00 | buy | 304 | 0.13 | 1.03839 | 0.00000 | 0.00000 | ||
| 589 | 2009.12.24 09:00 | buy | 305 | 0.13 | 1.03765 | 0.00000 | 0.00000 | ||
| 590 | 2009.12.24 10:00 | buy | 306 | 0.13 | 1.03792 | 0.00000 | 0.00000 | ||
| 591 | 2009.12.24 11:00 | buy | 307 | 0.13 | 1.03569 | 0.00000 | 0.00000 | ||
| 592 | 2009.12.24 12:00 | buy | 308 | 0.13 | 1.03527 | 0.00000 | 0.00000 | ||
| 593 | 2009.12.24 13:00 | buy | 309 | 0.13 | 1.03389 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.24 14:00 | buy | 310 | 0.13 | 1.03288 | 0.00000 | 0.00000 | ||
| 595 | 2009.12.24 15:00 | buy | 311 | 0.13 | 1.03462 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.24 16:00 | buy | 312 | 0.13 | 1.03797 | 0.00000 | 0.00000 | ||
| 597 | 2009.12.24 17:00 | buy | 313 | 0.13 | 1.03842 | 0.00000 | 0.00000 | ||
| 598 | 2009.12.24 18:00 | buy | 314 | 0.13 | 1.03699 | 0.00000 | 0.00000 | ||
| 599 | 2009.12.28 00:00 | buy | 315 | 0.13 | 1.03635 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.28 03:00 | buy | 316 | 0.13 | 1.03461 | 0.00000 | 0.00000 | ||
| 601 | 2009.12.28 04:00 | buy | 317 | 0.13 | 1.03515 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.28 05:00 | buy | 318 | 0.13 | 1.03587 | 0.00000 | 0.00000 | ||
| 603 | 2009.12.28 06:00 | buy | 319 | 0.13 | 1.03696 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.28 09:00 | buy | 320 | 0.13 | 1.03723 | 0.00000 | 0.00000 | ||
| 605 | 2009.12.28 10:00 | buy | 321 | 0.13 | 1.03581 | 0.00000 | 0.00000 | ||
| 606 | 2009.12.28 11:00 | buy | 322 | 0.13 | 1.03523 | 0.00000 | 0.00000 | ||
| 607 | 2009.12.28 12:00 | buy | 323 | 0.13 | 1.03535 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.28 13:00 | buy | 324 | 0.13 | 1.03390 | 0.00000 | 0.00000 | ||
| 609 | 2009.12.28 14:00 | buy | 325 | 0.13 | 1.03334 | 0.00000 | 0.00000 | ||
| 610 | 2009.12.28 15:00 | buy | 326 | 0.13 | 1.03325 | 0.00000 | 0.00000 | ||
| 611 | 2009.12.28 16:00 | buy | 327 | 0.13 | 1.03408 | 0.00000 | 0.00000 | ||
| 612 | 2009.12.28 17:00 | buy | 328 | 0.13 | 1.03422 | 0.00000 | 0.00000 | ||
| 613 | 2009.12.28 18:00 | buy | 329 | 0.13 | 1.03424 | 0.00000 | 0.00000 | ||
| 614 | 2009.12.28 19:00 | buy | 330 | 0.13 | 1.03455 | 0.00000 | 0.00000 | ||
| 615 | 2009.12.28 20:00 | buy | 331 | 0.13 | 1.03460 | 0.00000 | 0.00000 | ||
| 616 | 2009.12.28 22:00 | buy | 332 | 0.13 | 1.03458 | 0.00000 | 0.00000 | ||
| 617 | 2009.12.28 23:00 | buy | 333 | 0.13 | 1.03479 | 0.00000 | 0.00000 | ||
| 618 | 2009.12.29 00:00 | buy | 334 | 0.13 | 1.03547 | 0.00000 | 0.00000 | ||
| 619 | 2009.12.29 17:47 | close | 334 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 23.81 | 12744.55 |
| 620 | 2009.12.29 17:47 | close | 333 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 32.39 | 12776.94 |
| 621 | 2009.12.29 17:47 | close | 332 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 35.02 | 12811.97 |
| 622 | 2009.12.29 17:47 | close | 331 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 34.77 | 12846.74 |
| 623 | 2009.12.29 17:47 | close | 330 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 35.40 | 12882.15 |
| 624 | 2009.12.29 17:47 | close | 329 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 39.28 | 12921.43 |
| 625 | 2009.12.29 17:47 | close | 328 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 39.53 | 12960.96 |
| 626 | 2009.12.29 17:47 | close | 327 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 41.29 | 13002.26 |
| 627 | 2009.12.29 17:47 | close | 326 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 51.69 | 13053.95 |
| 628 | 2009.12.29 17:47 | close | 325 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 50.56 | 13104.52 |
| 629 | 2009.12.29 17:47 | close | 324 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 43.54 | 13148.06 |
| 630 | 2009.12.29 17:47 | close | 323 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 25.37 | 13173.44 |
| 631 | 2009.12.29 17:47 | close | 322 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 26.88 | 13200.32 |
| 632 | 2009.12.29 17:47 | close | 321 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 19.61 | 13219.93 |
| 633 | 2009.12.29 17:47 | close | 320 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 1.81 | 13221.75 |
| 634 | 2009.12.29 17:47 | close | 319 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 5.20 | 13226.95 |
| 635 | 2009.12.29 17:47 | close | 318 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 18.86 | 13245.82 |
| 636 | 2009.12.29 17:47 | close | 317 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 27.88 | 13273.70 |
| 637 | 2009.12.29 17:47 | close | 316 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 34.65 | 13308.36 |
| 638 | 2009.12.29 17:47 | close | 315 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 12.84 | 13321.20 |
| 639 | 2009.12.29 17:47 | close | 314 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 4.95 | 13326.15 |
| 640 | 2009.12.29 17:47 | close | 313 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -12.97 | 13313.19 |
| 641 | 2009.12.29 17:47 | close | 312 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -7.33 | 13305.86 |
| 642 | 2009.12.29 17:47 | close | 311 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 34.65 | 13340.51 |
| 643 | 2009.12.29 17:47 | close | 310 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 56.46 | 13396.98 |
| 644 | 2009.12.29 17:47 | close | 309 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 43.80 | 13440.78 |
| 645 | 2009.12.29 17:47 | close | 308 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 26.51 | 13467.29 |
| 646 | 2009.12.29 17:47 | close | 307 | 0.13 | 1.03737 | 0.00000 | 0.00000 | 21.24 | 13488.54 |
| 647 | 2009.12.29 17:47 | close | 306 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -6.70 | 13481.84 |
| 648 | 2009.12.29 17:47 | close | 305 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -3.32 | 13478.52 |
| 649 | 2009.12.29 17:47 | close | 304 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -12.59 | 13465.93 |
| 650 | 2009.12.29 17:47 | close | 303 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -22.99 | 13442.95 |
| 651 | 2009.12.29 17:47 | close | 302 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -24.25 | 13418.70 |
| 652 | 2009.12.29 17:47 | close | 301 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -19.86 | 13398.84 |
| 653 | 2009.12.29 17:47 | close | 300 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -9.71 | 13389.14 |
| 654 | 2009.12.29 17:47 | close | 299 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -17.73 | 13371.41 |
| 655 | 2009.12.29 17:47 | close | 298 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -23.24 | 13348.17 |
| 656 | 2009.12.29 17:47 | close | 297 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -26.75 | 13321.43 |
| 657 | 2009.12.29 17:47 | close | 296 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -18.78 | 13302.64 |
| 658 | 2009.12.29 17:47 | close | 295 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -27.93 | 13274.71 |
| 659 | 2009.12.29 17:47 | close | 294 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -26.05 | 13248.65 |
| 660 | 2009.12.29 17:47 | close | 293 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -5.12 | 13243.53 |
| 661 | 2009.12.29 17:47 | close | 292 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -2.12 | 13241.41 |
| 662 | 2009.12.29 17:47 | close | 291 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -9.64 | 13231.76 |
| 663 | 2009.12.29 17:47 | close | 290 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -19.16 | 13212.60 |
| 664 | 2009.12.29 17:47 | close | 289 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -68.66 | 13143.93 |
| 665 | 2009.12.29 17:47 | close | 288 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -74.42 | 13069.51 |
| 666 | 2009.12.29 17:47 | close | 287 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -66.78 | 13002.73 |
| 667 | 2009.12.29 17:47 | close | 286 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -111.02 | 12891.70 |
| 668 | 2009.12.29 17:47 | close | 285 | 0.13 | 1.03737 | 0.00000 | 0.00000 | -110.83 | 12780.87 |
| 669 | 2009.12.29 18:00 | sell | 335 | 0.13 | 1.03649 | 0.00000 | 0.00000 | ||
| 670 | 2009.12.29 19:00 | sell | 336 | 0.13 | 1.03762 | 0.00000 | 0.00000 | ||
| 671 | 2009.12.29 23:32 | sell | 337 | 0.13 | 1.03694 | 0.00000 | 0.00000 | ||
| 672 | 2009.12.30 02:00 | sell | 338 | 0.13 | 1.03863 | 0.00000 | 0.00000 | ||
| 673 | 2009.12.30 03:00 | sell | 339 | 0.13 | 1.03862 | 0.00000 | 0.00000 | ||
| 674 | 2009.12.30 04:00 | sell | 340 | 0.13 | 1.03913 | 0.00000 | 0.00000 | ||
| 675 | 2009.12.30 05:00 | sell | 341 | 0.13 | 1.03877 | 0.00000 | 0.00000 | ||
| 676 | 2009.12.30 07:00 | sell | 342 | 0.13 | 1.03857 | 0.00000 | 0.00000 | ||
| 677 | 2009.12.30 07:59 | close | 342 | 0.13 | 1.03785 | 0.00000 | 0.00000 | 9.02 | 12789.89 |
| 678 | 2009.12.30 07:59 | close | 341 | 0.13 | 1.03785 | 0.00000 | 0.00000 | 11.52 | 12801.41 |
| 679 | 2009.12.30 07:59 | close | 340 | 0.13 | 1.03785 | 0.00000 | 0.00000 | 16.03 | 12817.44 |
| 680 | 2009.12.30 07:59 | close | 339 | 0.13 | 1.03785 | 0.00000 | 0.00000 | 9.64 | 12827.08 |
| 681 | 2009.12.30 07:59 | close | 338 | 0.13 | 1.03785 | 0.00000 | 0.00000 | 9.77 | 12836.85 |
| 682 | 2009.12.30 07:59 | close | 337 | 0.13 | 1.03785 | 0.00000 | 0.00000 | -11.49 | 12825.36 |
| 683 | 2009.12.30 07:59 | close | 336 | 0.13 | 1.03785 | 0.00000 | 0.00000 | -2.97 | 12822.39 |
| 684 | 2009.12.30 07:59 | close | 335 | 0.13 | 1.03785 | 0.00000 | 0.00000 | -17.13 | 12805.26 |
| 685 | 2009.12.30 08:00 | buy | 343 | 0.13 | 1.03784 | 0.00000 | 0.00000 | ||
| 686 | 2009.12.30 09:00 | buy | 344 | 0.13 | 1.03658 | 0.00000 | 0.00000 | ||
| 687 | 2009.12.30 09:50 | close | 344 | 0.13 | 1.03721 | 0.00000 | 0.00000 | 7.90 | 12813.16 |
| 688 | 2009.12.30 09:50 | close | 343 | 0.13 | 1.03721 | 0.00000 | 0.00000 | -7.90 | 12805.26 |
| 689 | 2009.12.30 10:00 | buy | 345 | 0.13 | 1.03785 | 0.00000 | 0.00000 | ||
| 690 | 2009.12.30 11:00 | buy | 346 | 0.13 | 1.03679 | 0.00000 | 0.00000 | ||
| 691 | 2009.12.30 12:00 | buy | 347 | 0.13 | 1.03667 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.30 13:20 | close | 347 | 0.13 | 1.03728 | 0.00000 | 0.00000 | 7.64 | 12812.90 |
| 693 | 2009.12.30 13:20 | close | 346 | 0.13 | 1.03728 | 0.00000 | 0.00000 | 6.14 | 12819.04 |
| 694 | 2009.12.30 13:20 | close | 345 | 0.13 | 1.03728 | 0.00000 | 0.00000 | -7.14 | 12811.90 |
| 695 | 2009.12.30 13:20 | sell | 348 | 0.13 | 1.03728 | 0.00000 | 0.00000 | ||
| 696 | 2009.12.30 16:00 | sell | 349 | 0.13 | 1.03918 | 0.00000 | 0.00000 | ||
| 697 | 2009.12.30 17:00 | sell | 350 | 0.13 | 1.04071 | 0.00000 | 0.00000 | ||
| 698 | 2009.12.30 17:46 | close | 350 | 0.13 | 1.03905 | 0.00000 | 0.00000 | 20.77 | 12832.67 |
| 699 | 2009.12.30 17:46 | close | 349 | 0.13 | 1.03905 | 0.00000 | 0.00000 | 1.63 | 12834.30 |
| 700 | 2009.12.30 17:46 | close | 348 | 0.13 | 1.03905 | 0.00000 | 0.00000 | -22.15 | 12812.15 |
| 701 | 2009.12.30 18:00 | sell | 351 | 0.13 | 1.03906 | 0.00000 | 0.00000 | ||
| 702 | 2009.12.31 16:00 | buy | 352 | 0.13 | 1.03326 | 0.00000 | 0.00000 | ||
| 703 | 2009.12.31 16:02 | close | 352 | 0.13 | 1.03334 | 0.00000 | 0.00000 | 1.01 | 12813.16 |
| 704 | 2009.12.31 16:02 | close | 351 | 0.13 | 1.03352 | 0.00000 | 0.00000 | 69.41 | 12882.57 |
| 705 | 2009.12.31 17:00 | sell | 353 | 0.13 | 1.03345 | 0.00000 | 0.00000 | ||
| 706 | 2009.12.31 18:00 | sell | 354 | 0.13 | 1.03572 | 0.00000 | 0.00000 | ||
| 707 | 2009.12.31 18:57 | close at stop | 354 | 0.13 | 1.03524 | 0.00000 | 0.00000 | 6.03 | 12888.60 |
| 708 | 2009.12.31 18:57 | close at stop | 353 | 0.13 | 1.03524 | 0.00000 | 0.00000 | -22.48 | 12866.12 |