Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=3; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=15; m="Permission to restrict trade in time"; TradeTime=true; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1760.43 | Gross profit | 4663.81 | Gross loss | -2903.38 |
Profit factor | 1.61 | Expected payoff | 9.27 | ||
Absolute drawdown | 1669.62 | Maximal drawdown | 2730.96 (24.69%) | Relative drawdown | 24.69% (2730.96) |
Total trades | 190 | Short positions (won %) | 98 (79.59%) | Long positions (won %) | 92 (68.48%) |
Profit trades (% of total) | 141 (74.21%) | Loss trades (% of total) | 49 (25.79%) | ||
Largest | profit trade | 133.37 | loss trade | -205.96 | |
Average | profit trade | 33.08 | loss trade | -59.25 | |
Maximum | consecutive wins (profit in money) | 16 (990.51) | consecutive losses (loss in money) | 7 (-193.99) | |
Maximal | consecutive profit (count of wins) | 1055.86 (15) | consecutive loss (count of losses) | -839.65 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.30 | 1.00508 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 01:00 | buy | 2 | 0.30 | 1.00336 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 01:57 | close | 1 | 0.30 | 1.00433 | 0.00000 | 0.00000 | -22.40 | 9977.60 |
4 | 2009.12.01 01:57 | close | 2 | 0.30 | 1.00433 | 0.00000 | 0.00000 | 28.97 | 10006.57 |
5 | 2009.12.01 02:00 | buy | 3 | 0.30 | 1.00475 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 03:00 | buy | 4 | 0.30 | 1.00449 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 03:27 | close | 3 | 0.30 | 1.00509 | 0.00000 | 0.00000 | 10.15 | 10016.72 |
8 | 2009.12.01 03:27 | close | 4 | 0.30 | 1.00509 | 0.00000 | 0.00000 | 17.91 | 10034.63 |
9 | 2009.12.01 04:00 | sell | 5 | 0.30 | 1.00455 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 07:00 | sell | 6 | 0.30 | 1.00509 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 07:57 | close | 5 | 0.30 | 1.00454 | 0.00000 | 0.00000 | 0.30 | 10034.93 |
12 | 2009.12.01 07:57 | close | 6 | 0.30 | 1.00454 | 0.00000 | 0.00000 | 16.43 | 10051.36 |
13 | 2009.12.01 20:00 | sell | 7 | 0.30 | 0.99747 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 21:00 | sell | 8 | 0.30 | 0.99873 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 22:00 | sell | 9 | 0.30 | 0.99926 | 0.00000 | 0.00000 | ||
16 | 2009.12.02 00:00 | sell | 10 | 0.30 | 0.99965 | 0.00000 | 0.00000 | ||
17 | 2009.12.02 01:00 | sell | 11 | 0.30 | 0.99882 | 0.00000 | 0.00000 | ||
18 | 2009.12.02 01:57 | close | 7 | 0.30 | 0.99877 | 0.00000 | 0.00000 | -39.26 | 10012.10 |
19 | 2009.12.02 01:57 | close | 8 | 0.30 | 0.99877 | 0.00000 | 0.00000 | -1.41 | 10010.69 |
20 | 2009.12.02 01:57 | close | 9 | 0.30 | 0.99877 | 0.00000 | 0.00000 | 14.51 | 10025.21 |
21 | 2009.12.02 01:57 | close | 10 | 0.30 | 0.99877 | 0.00000 | 0.00000 | 26.43 | 10051.64 |
22 | 2009.12.02 01:57 | close | 11 | 0.30 | 0.99877 | 0.00000 | 0.00000 | 1.50 | 10053.14 |
23 | 2009.12.02 03:00 | sell | 12 | 0.30 | 0.99936 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 04:50 | close | 12 | 0.30 | 0.99892 | 0.00000 | 0.00000 | 13.21 | 10066.35 |
25 | 2009.12.02 05:00 | buy | 13 | 0.30 | 0.99875 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 08:45 | close | 13 | 0.30 | 0.99967 | 0.00000 | 0.00000 | 27.61 | 10093.96 |
27 | 2009.12.02 20:00 | sell | 14 | 0.30 | 1.00150 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 21:00 | sell | 15 | 0.30 | 1.00237 | 0.00000 | 0.00000 | ||
29 | 2009.12.02 23:00 | sell | 16 | 0.30 | 1.00186 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 23:40 | close | 14 | 0.30 | 1.00181 | 0.00000 | 0.00000 | -9.28 | 10084.68 |
31 | 2009.12.02 23:40 | close | 15 | 0.30 | 1.00181 | 0.00000 | 0.00000 | 16.77 | 10101.45 |
32 | 2009.12.02 23:40 | close | 16 | 0.30 | 1.00181 | 0.00000 | 0.00000 | 1.50 | 10102.95 |
33 | 2009.12.03 00:00 | buy | 17 | 0.30 | 1.00193 | 0.00000 | 0.00000 | ||
34 | 2009.12.03 02:00 | buy | 18 | 0.30 | 0.99965 | 0.00000 | 0.00000 | ||
35 | 2009.12.03 03:00 | buy | 19 | 0.30 | 0.99993 | 0.00000 | 0.00000 | ||
36 | 2009.12.03 04:00 | buy | 20 | 0.30 | 0.99944 | 0.00000 | 0.00000 | ||
37 | 2009.12.03 05:00 | buy | 21 | 0.30 | 0.99902 | 0.00000 | 0.00000 | ||
38 | 2009.12.03 06:00 | buy | 22 | 0.30 | 0.99944 | 0.00000 | 0.00000 | ||
39 | 2009.12.03 07:00 | buy | 23 | 0.30 | 0.99998 | 0.00000 | 0.00000 | ||
40 | 2009.12.03 08:00 | buy | 24 | 0.30 | 0.99785 | 0.00000 | 0.00000 | ||
41 | 2009.12.03 09:00 | buy | 25 | 0.30 | 0.99724 | 0.00000 | 0.00000 | ||
42 | 2009.12.03 10:00 | buy | 26 | 0.30 | 0.99795 | 0.00000 | 0.00000 | ||
43 | 2009.12.03 11:00 | buy | 27 | 0.30 | 0.99746 | 0.00000 | 0.00000 | ||
44 | 2009.12.03 12:00 | buy | 28 | 0.30 | 0.99717 | 0.00000 | 0.00000 | ||
45 | 2009.12.03 13:00 | buy | 29 | 0.30 | 0.99716 | 0.00000 | 0.00000 | ||
46 | 2009.12.03 15:02 | buy | 30 | 0.30 | 0.99822 | 0.00000 | 0.00000 | ||
47 | 2009.12.03 15:12 | close | 17 | 0.30 | 0.99899 | 0.00000 | 0.00000 | -88.29 | 10014.66 |
48 | 2009.12.03 15:12 | close | 18 | 0.30 | 0.99899 | 0.00000 | 0.00000 | -19.82 | 9994.84 |
49 | 2009.12.03 15:12 | close | 19 | 0.30 | 0.99899 | 0.00000 | 0.00000 | -28.23 | 9966.61 |
50 | 2009.12.03 15:12 | close | 20 | 0.30 | 0.99899 | 0.00000 | 0.00000 | -13.51 | 9953.10 |
51 | 2009.12.03 15:12 | close | 21 | 0.30 | 0.99899 | 0.00000 | 0.00000 | -0.90 | 9952.20 |
52 | 2009.12.03 15:12 | close | 22 | 0.30 | 0.99899 | 0.00000 | 0.00000 | -13.51 | 9938.69 |
53 | 2009.12.03 15:12 | close | 23 | 0.30 | 0.99899 | 0.00000 | 0.00000 | -29.73 | 9908.96 |
54 | 2009.12.03 15:12 | close | 24 | 0.30 | 0.99899 | 0.00000 | 0.00000 | 34.23 | 9943.19 |
55 | 2009.12.03 15:12 | close | 25 | 0.30 | 0.99899 | 0.00000 | 0.00000 | 52.55 | 9995.74 |
56 | 2009.12.03 15:12 | close | 26 | 0.30 | 0.99899 | 0.00000 | 0.00000 | 31.23 | 10026.97 |
57 | 2009.12.03 15:12 | close | 27 | 0.30 | 0.99899 | 0.00000 | 0.00000 | 45.95 | 10072.92 |
58 | 2009.12.03 15:12 | close | 28 | 0.30 | 0.99899 | 0.00000 | 0.00000 | 54.66 | 10127.58 |
59 | 2009.12.03 15:12 | close | 29 | 0.30 | 0.99899 | 0.00000 | 0.00000 | 54.96 | 10182.54 |
60 | 2009.12.03 15:12 | close | 30 | 0.30 | 0.99899 | 0.00000 | 0.00000 | 23.12 | 10205.66 |
61 | 2009.12.03 20:00 | buy | 31 | 0.31 | 0.99868 | 0.00000 | 0.00000 | ||
62 | 2009.12.03 21:00 | buy | 32 | 0.31 | 0.99868 | 0.00000 | 0.00000 | ||
63 | 2009.12.03 21:57 | close | 31 | 0.31 | 0.99942 | 0.00000 | 0.00000 | 22.95 | 10228.61 |
64 | 2009.12.03 21:57 | close | 32 | 0.31 | 0.99942 | 0.00000 | 0.00000 | 22.95 | 10251.56 |
65 | 2009.12.03 22:00 | buy | 33 | 0.31 | 0.99990 | 0.00000 | 0.00000 | ||
66 | 2009.12.03 22:57 | close | 33 | 0.31 | 1.00090 | 0.00000 | 0.00000 | 30.97 | 10282.53 |
67 | 2009.12.03 23:00 | buy | 34 | 0.31 | 1.00113 | 0.00000 | 0.00000 | ||
68 | 2009.12.04 02:00 | buy | 35 | 0.31 | 1.00063 | 0.00000 | 0.00000 | ||
69 | 2009.12.04 03:00 | buy | 36 | 0.31 | 1.00040 | 0.00000 | 0.00000 | ||
70 | 2009.12.04 04:00 | buy | 37 | 0.31 | 1.00015 | 0.00000 | 0.00000 | ||
71 | 2009.12.04 06:27 | close | 34 | 0.31 | 1.00070 | 0.00000 | 0.00000 | -13.17 | 10269.36 |
72 | 2009.12.04 06:27 | close | 35 | 0.31 | 1.00070 | 0.00000 | 0.00000 | 2.17 | 10271.53 |
73 | 2009.12.04 06:27 | close | 36 | 0.31 | 1.00070 | 0.00000 | 0.00000 | 9.29 | 10280.82 |
74 | 2009.12.04 06:27 | close | 37 | 0.31 | 1.00070 | 0.00000 | 0.00000 | 17.04 | 10297.86 |
75 | 2009.12.04 07:00 | sell | 38 | 0.31 | 1.00076 | 0.00000 | 0.00000 | ||
76 | 2009.12.04 09:15 | close | 38 | 0.31 | 0.99993 | 0.00000 | 0.00000 | 25.73 | 10323.59 |
77 | 2009.12.07 03:00 | buy | 39 | 0.31 | 1.01600 | 0.00000 | 0.00000 | ||
78 | 2009.12.07 04:00 | buy | 40 | 0.31 | 1.01480 | 0.00000 | 0.00000 | ||
79 | 2009.12.07 06:00 | buy | 41 | 0.31 | 1.01478 | 0.00000 | 0.00000 | ||
80 | 2009.12.07 07:00 | buy | 42 | 0.31 | 1.01526 | 0.00000 | 0.00000 | ||
81 | 2009.12.07 08:00 | buy | 43 | 0.31 | 1.01475 | 0.00000 | 0.00000 | ||
82 | 2009.12.07 08:27 | close | 39 | 0.31 | 1.01553 | 0.00000 | 0.00000 | -14.35 | 10309.24 |
83 | 2009.12.07 08:27 | close | 40 | 0.31 | 1.01553 | 0.00000 | 0.00000 | 22.28 | 10331.52 |
84 | 2009.12.07 08:27 | close | 41 | 0.31 | 1.01553 | 0.00000 | 0.00000 | 22.89 | 10354.41 |
85 | 2009.12.07 08:27 | close | 42 | 0.31 | 1.01553 | 0.00000 | 0.00000 | 8.24 | 10362.65 |
86 | 2009.12.07 08:27 | close | 43 | 0.31 | 1.01553 | 0.00000 | 0.00000 | 23.81 | 10386.46 |
87 | 2009.12.07 20:00 | buy | 44 | 0.31 | 1.01671 | 0.00000 | 0.00000 | ||
88 | 2009.12.07 21:07 | close | 44 | 0.31 | 1.01878 | 0.00000 | 0.00000 | 62.99 | 10449.45 |
89 | 2009.12.07 22:00 | buy | 45 | 0.31 | 1.01995 | 0.00000 | 0.00000 | ||
90 | 2009.12.08 00:00 | buy | 46 | 0.31 | 1.01954 | 0.00000 | 0.00000 | ||
91 | 2009.12.08 01:00 | buy | 47 | 0.31 | 1.01852 | 0.00000 | 0.00000 | ||
92 | 2009.12.08 03:00 | buy | 48 | 0.31 | 1.01738 | 0.00000 | 0.00000 | ||
93 | 2009.12.08 03:57 | close | 45 | 0.31 | 1.01899 | 0.00000 | 0.00000 | -29.06 | 10420.39 |
94 | 2009.12.08 03:57 | close | 46 | 0.31 | 1.01899 | 0.00000 | 0.00000 | -16.73 | 10403.66 |
95 | 2009.12.08 03:57 | close | 47 | 0.31 | 1.01899 | 0.00000 | 0.00000 | 14.30 | 10417.96 |
96 | 2009.12.08 03:57 | close | 48 | 0.31 | 1.01899 | 0.00000 | 0.00000 | 48.98 | 10466.94 |
97 | 2009.12.08 05:00 | sell | 49 | 0.31 | 1.01812 | 0.00000 | 0.00000 | ||
98 | 2009.12.08 07:10 | close | 49 | 0.31 | 1.01807 | 0.00000 | 0.00000 | 1.52 | 10468.46 |
99 | 2009.12.08 07:10 | sell | 50 | 0.31 | 1.01795 | 0.00000 | 0.00000 | ||
100 | 2009.12.08 07:12 | close | 50 | 0.31 | 1.01786 | 0.00000 | 0.00000 | 2.74 | 10471.20 |
101 | 2009.12.08 20:00 | buy | 51 | 0.31 | 1.02778 | 0.00000 | 0.00000 | ||
102 | 2009.12.08 21:10 | buy | 52 | 0.31 | 1.02771 | 0.00000 | 0.00000 | ||
103 | 2009.12.08 22:00 | buy | 53 | 0.31 | 1.02701 | 0.00000 | 0.00000 | ||
104 | 2009.12.08 23:00 | buy | 54 | 0.31 | 1.02697 | 0.00000 | 0.00000 | ||
105 | 2009.12.09 00:00 | buy | 55 | 0.31 | 1.02686 | 0.00000 | 0.00000 | ||
106 | 2009.12.09 00:17 | close | 51 | 0.31 | 1.02729 | 0.00000 | 0.00000 | -14.64 | 10456.57 |
107 | 2009.12.09 00:17 | close | 52 | 0.31 | 1.02729 | 0.00000 | 0.00000 | -12.52 | 10444.05 |
108 | 2009.12.09 00:17 | close | 53 | 0.31 | 1.02729 | 0.00000 | 0.00000 | 8.60 | 10452.65 |
109 | 2009.12.09 00:17 | close | 54 | 0.31 | 1.02729 | 0.00000 | 0.00000 | 9.81 | 10462.47 |
110 | 2009.12.09 00:17 | close | 55 | 0.31 | 1.02729 | 0.00000 | 0.00000 | 12.98 | 10475.45 |
111 | 2009.12.09 03:00 | buy | 56 | 0.31 | 1.02627 | 0.00000 | 0.00000 | ||
112 | 2009.12.09 04:00 | buy | 57 | 0.31 | 1.02541 | 0.00000 | 0.00000 | ||
113 | 2009.12.09 06:10 | buy | 58 | 0.31 | 1.02584 | 0.00000 | 0.00000 | ||
114 | 2009.12.09 07:12 | close | 56 | 0.31 | 1.02601 | 0.00000 | 0.00000 | -7.86 | 10467.59 |
115 | 2009.12.09 07:12 | close | 57 | 0.31 | 1.02601 | 0.00000 | 0.00000 | 18.13 | 10485.72 |
116 | 2009.12.09 07:12 | close | 58 | 0.31 | 1.02601 | 0.00000 | 0.00000 | 5.14 | 10490.86 |
117 | 2009.12.09 21:00 | sell | 59 | 0.31 | 1.02681 | 0.00000 | 0.00000 | ||
118 | 2009.12.09 21:27 | close | 59 | 0.31 | 1.02646 | 0.00000 | 0.00000 | 10.57 | 10501.43 |
119 | 2009.12.09 22:00 | buy | 60 | 0.32 | 1.02644 | 0.00000 | 0.00000 | ||
120 | 2009.12.09 23:03 | buy | 61 | 0.32 | 1.02643 | 0.00000 | 0.00000 | ||
121 | 2009.12.10 01:00 | buy | 62 | 0.32 | 1.02612 | 0.00000 | 0.00000 | ||
122 | 2009.12.10 02:00 | buy | 63 | 0.32 | 1.02590 | 0.00000 | 0.00000 | ||
123 | 2009.12.10 03:00 | buy | 64 | 0.32 | 1.02613 | 0.00000 | 0.00000 | ||
124 | 2009.12.10 04:57 | close | 60 | 0.32 | 1.02631 | 0.00000 | 0.00000 | -3.57 | 10497.85 |
125 | 2009.12.10 04:57 | close | 61 | 0.32 | 1.02631 | 0.00000 | 0.00000 | -3.26 | 10494.59 |
126 | 2009.12.10 04:57 | close | 62 | 0.32 | 1.02631 | 0.00000 | 0.00000 | 5.92 | 10500.51 |
127 | 2009.12.10 04:57 | close | 63 | 0.32 | 1.02631 | 0.00000 | 0.00000 | 12.78 | 10513.29 |
128 | 2009.12.10 04:57 | close | 64 | 0.32 | 1.02631 | 0.00000 | 0.00000 | 5.61 | 10518.90 |
129 | 2009.12.10 05:00 | buy | 65 | 0.32 | 1.02675 | 0.00000 | 0.00000 | ||
130 | 2009.12.10 05:59 | close | 65 | 0.32 | 1.02760 | 0.00000 | 0.00000 | 26.47 | 10545.37 |
131 | 2009.12.10 07:00 | buy | 66 | 0.32 | 1.02867 | 0.00000 | 0.00000 | ||
132 | 2009.12.10 08:00 | buy | 67 | 0.32 | 1.02739 | 0.00000 | 0.00000 | ||
133 | 2009.12.10 09:00 | buy | 68 | 0.32 | 1.02802 | 0.00000 | 0.00000 | ||
134 | 2009.12.10 09:27 | close | 66 | 0.32 | 1.02825 | 0.00000 | 0.00000 | -13.07 | 10532.30 |
135 | 2009.12.10 09:27 | close | 67 | 0.32 | 1.02825 | 0.00000 | 0.00000 | 26.76 | 10559.06 |
136 | 2009.12.10 09:27 | close | 68 | 0.32 | 1.02825 | 0.00000 | 0.00000 | 7.16 | 10566.22 |
137 | 2009.12.10 20:00 | sell | 69 | 0.32 | 1.02669 | 0.00000 | 0.00000 | ||
138 | 2009.12.10 23:32 | close | 69 | 0.32 | 1.02626 | 0.00000 | 0.00000 | 13.41 | 10579.63 |
139 | 2009.12.11 01:00 | buy | 70 | 0.32 | 1.02617 | 0.00000 | 0.00000 | ||
140 | 2009.12.11 02:00 | buy | 71 | 0.32 | 1.02586 | 0.00000 | 0.00000 | ||
141 | 2009.12.11 02:26 | close | 70 | 0.32 | 1.02614 | 0.00000 | 0.00000 | -0.94 | 10578.69 |
142 | 2009.12.11 02:26 | close | 71 | 0.32 | 1.02614 | 0.00000 | 0.00000 | 8.73 | 10587.42 |
143 | 2009.12.11 05:00 | buy | 72 | 0.32 | 1.02619 | 0.00000 | 0.00000 | ||
144 | 2009.12.11 07:00 | buy | 73 | 0.32 | 1.02569 | 0.00000 | 0.00000 | ||
145 | 2009.12.11 08:32 | close | 72 | 0.32 | 1.02609 | 0.00000 | 0.00000 | -3.12 | 10584.30 |
146 | 2009.12.11 08:32 | close | 73 | 0.32 | 1.02609 | 0.00000 | 0.00000 | 12.47 | 10596.77 |
147 | 2009.12.14 02:00 | buy | 74 | 0.32 | 1.03392 | 0.00000 | 0.00000 | ||
148 | 2009.12.14 03:00 | buy | 75 | 0.32 | 1.03319 | 0.00000 | 0.00000 | ||
149 | 2009.12.14 04:00 | buy | 76 | 0.32 | 1.03319 | 0.00000 | 0.00000 | ||
150 | 2009.12.14 04:45 | close | 74 | 0.32 | 1.03449 | 0.00000 | 0.00000 | 17.63 | 10614.40 |
151 | 2009.12.14 04:45 | close | 75 | 0.32 | 1.03449 | 0.00000 | 0.00000 | 40.21 | 10654.61 |
152 | 2009.12.14 04:45 | close | 76 | 0.32 | 1.03449 | 0.00000 | 0.00000 | 40.21 | 10694.82 |
153 | 2009.12.14 05:00 | sell | 77 | 0.32 | 1.03445 | 0.00000 | 0.00000 | ||
154 | 2009.12.14 05:59 | close | 77 | 0.32 | 1.03227 | 0.00000 | 0.00000 | 67.58 | 10762.40 |
155 | 2009.12.14 21:00 | sell | 78 | 0.32 | 1.03186 | 0.00000 | 0.00000 | ||
156 | 2009.12.15 04:00 | sell | 79 | 0.32 | 1.03252 | 0.00000 | 0.00000 | ||
157 | 2009.12.15 05:00 | sell | 80 | 0.32 | 1.03238 | 0.00000 | 0.00000 | ||
158 | 2009.12.15 07:00 | sell | 81 | 0.32 | 1.03348 | 0.00000 | 0.00000 | ||
159 | 2009.12.15 09:00 | sell | 82 | 0.32 | 1.03527 | 0.00000 | 0.00000 | ||
160 | 2009.12.15 10:00 | sell | 83 | 0.32 | 1.03847 | 0.00000 | 0.00000 | ||
161 | 2009.12.15 15:00 | sell | 84 | 0.32 | 1.04028 | 0.00000 | 0.00000 | ||
162 | 2009.12.15 16:00 | sell | 85 | 0.32 | 1.04009 | 0.00000 | 0.00000 | ||
163 | 2009.12.15 17:00 | sell | 86 | 0.32 | 1.03890 | 0.00000 | 0.00000 | ||
164 | 2009.12.15 18:00 | sell | 87 | 0.32 | 1.04205 | 0.00000 | 0.00000 | ||
165 | 2009.12.15 19:00 | sell | 88 | 0.32 | 1.04156 | 0.00000 | 0.00000 | ||
166 | 2009.12.15 20:00 | sell | 89 | 0.32 | 1.04129 | 0.00000 | 0.00000 | ||
167 | 2009.12.15 22:00 | sell | 90 | 0.32 | 1.04021 | 0.00000 | 0.00000 | ||
168 | 2009.12.16 01:00 | sell | 91 | 0.32 | 1.04010 | 0.00000 | 0.00000 | ||
169 | 2009.12.16 02:00 | sell | 92 | 0.32 | 1.04057 | 0.00000 | 0.00000 | ||
170 | 2009.12.16 03:00 | sell | 93 | 0.32 | 1.04037 | 0.00000 | 0.00000 | ||
171 | 2009.12.16 05:00 | sell | 94 | 0.32 | 1.04166 | 0.00000 | 0.00000 | ||
172 | 2009.12.16 06:00 | sell | 95 | 0.32 | 1.04093 | 0.00000 | 0.00000 | ||
173 | 2009.12.16 09:00 | sell | 96 | 0.32 | 1.04193 | 0.00000 | 0.00000 | ||
174 | 2009.12.16 10:00 | sell | 97 | 0.32 | 1.03986 | 0.00000 | 0.00000 | ||
175 | 2009.12.16 11:00 | sell | 98 | 0.32 | 1.03948 | 0.00000 | 0.00000 | ||
176 | 2009.12.16 11:32 | close | 78 | 0.32 | 1.03853 | 0.00000 | 0.00000 | -205.96 | 10556.43 |
177 | 2009.12.16 11:32 | close | 79 | 0.32 | 1.03853 | 0.00000 | 0.00000 | -185.40 | 10371.03 |
178 | 2009.12.16 11:32 | close | 80 | 0.32 | 1.03853 | 0.00000 | 0.00000 | -189.72 | 10181.31 |
179 | 2009.12.16 11:32 | close | 81 | 0.32 | 1.03853 | 0.00000 | 0.00000 | -155.82 | 10025.49 |
180 | 2009.12.16 11:32 | close | 82 | 0.32 | 1.03853 | 0.00000 | 0.00000 | -100.67 | 9924.82 |
181 | 2009.12.16 11:32 | close | 83 | 0.32 | 1.03853 | 0.00000 | 0.00000 | -2.07 | 9922.75 |
182 | 2009.12.16 11:32 | close | 84 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 53.70 | 9976.44 |
183 | 2009.12.16 11:32 | close | 85 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 47.85 | 10024.29 |
184 | 2009.12.16 11:32 | close | 86 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 11.18 | 10035.47 |
185 | 2009.12.16 11:32 | close | 87 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 108.24 | 10143.71 |
186 | 2009.12.16 11:32 | close | 88 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 93.14 | 10236.85 |
187 | 2009.12.16 11:32 | close | 89 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 84.82 | 10321.66 |
188 | 2009.12.16 11:32 | close | 90 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 51.55 | 10373.21 |
189 | 2009.12.16 11:32 | close | 91 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 48.38 | 10421.59 |
190 | 2009.12.16 11:32 | close | 92 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 62.86 | 10484.45 |
191 | 2009.12.16 11:32 | close | 93 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 56.70 | 10541.15 |
192 | 2009.12.16 11:32 | close | 94 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 96.44 | 10637.59 |
193 | 2009.12.16 11:32 | close | 95 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 73.95 | 10711.54 |
194 | 2009.12.16 11:32 | close | 96 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 104.76 | 10816.30 |
195 | 2009.12.16 11:32 | close | 97 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 40.98 | 10857.28 |
196 | 2009.12.16 11:32 | close | 98 | 0.32 | 1.03853 | 0.00000 | 0.00000 | 29.27 | 10886.55 |
197 | 2009.12.16 20:00 | buy | 99 | 0.33 | 1.03752 | 0.00000 | 0.00000 | ||
198 | 2009.12.16 20:27 | close | 99 | 0.33 | 1.03836 | 0.00000 | 0.00000 | 26.70 | 10913.25 |
199 | 2009.12.16 22:00 | sell | 100 | 0.33 | 1.03845 | 0.00000 | 0.00000 | ||
200 | 2009.12.17 00:00 | sell | 101 | 0.33 | 1.03863 | 0.00000 | 0.00000 | ||
201 | 2009.12.17 01:00 | sell | 102 | 0.33 | 1.03880 | 0.00000 | 0.00000 | ||
202 | 2009.12.17 02:00 | sell | 103 | 0.33 | 1.03913 | 0.00000 | 0.00000 | ||
203 | 2009.12.17 03:00 | sell | 104 | 0.33 | 1.04304 | 0.00000 | 0.00000 | ||
204 | 2009.12.17 04:00 | sell | 105 | 0.33 | 1.04495 | 0.00000 | 0.00000 | ||
205 | 2009.12.17 07:00 | sell | 106 | 0.33 | 1.04649 | 0.00000 | 0.00000 | ||
206 | 2009.12.17 08:00 | sell | 107 | 0.33 | 1.04548 | 0.00000 | 0.00000 | ||
207 | 2009.12.17 11:00 | sell | 108 | 0.33 | 1.04839 | 0.00000 | 0.00000 | ||
208 | 2009.12.17 14:00 | sell | 109 | 0.33 | 1.04898 | 0.00000 | 0.00000 | ||
209 | 2009.12.17 16:00 | sell | 110 | 0.33 | 1.04791 | 0.00000 | 0.00000 | ||
210 | 2009.12.17 18:00 | sell | 111 | 0.33 | 1.04909 | 0.00000 | 0.00000 | ||
211 | 2009.12.17 19:00 | sell | 112 | 0.33 | 1.04826 | 0.00000 | 0.00000 | ||
212 | 2009.12.17 20:00 | sell | 113 | 0.33 | 1.04651 | 0.00000 | 0.00000 | ||
213 | 2009.12.17 21:00 | sell | 114 | 0.33 | 1.04640 | 0.00000 | 0.00000 | ||
214 | 2009.12.17 22:00 | sell | 115 | 0.33 | 1.04700 | 0.00000 | 0.00000 | ||
215 | 2009.12.17 23:00 | sell | 116 | 0.33 | 1.04743 | 0.00000 | 0.00000 | ||
216 | 2009.12.18 00:00 | sell | 117 | 0.33 | 1.04675 | 0.00000 | 0.00000 | ||
217 | 2009.12.18 01:00 | sell | 118 | 0.33 | 1.04625 | 0.00000 | 0.00000 | ||
218 | 2009.12.18 01:27 | close | 100 | 0.33 | 1.04486 | 0.00000 | 0.00000 | -203.36 | 10709.89 |
219 | 2009.12.18 01:27 | close | 101 | 0.33 | 1.04486 | 0.00000 | 0.00000 | -196.99 | 10512.90 |
220 | 2009.12.18 01:27 | close | 102 | 0.33 | 1.04486 | 0.00000 | 0.00000 | -191.62 | 10321.28 |
221 | 2009.12.18 01:27 | close | 103 | 0.33 | 1.04486 | 0.00000 | 0.00000 | -181.20 | 10140.08 |
222 | 2009.12.18 01:27 | close | 104 | 0.33 | 1.04486 | 0.00000 | 0.00000 | -57.71 | 10082.37 |
223 | 2009.12.18 01:27 | close | 105 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 2.61 | 10084.98 |
224 | 2009.12.18 01:27 | close | 106 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 51.25 | 10136.24 |
225 | 2009.12.18 01:27 | close | 107 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 19.35 | 10155.59 |
226 | 2009.12.18 01:27 | close | 108 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 111.26 | 10266.85 |
227 | 2009.12.18 01:27 | close | 109 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 129.89 | 10396.74 |
228 | 2009.12.18 01:27 | close | 110 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 96.10 | 10492.84 |
229 | 2009.12.18 01:27 | close | 111 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 133.37 | 10626.21 |
230 | 2009.12.18 01:27 | close | 112 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 107.15 | 10733.36 |
231 | 2009.12.18 01:27 | close | 113 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 51.88 | 10785.25 |
232 | 2009.12.18 01:27 | close | 114 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 48.41 | 10833.66 |
233 | 2009.12.18 01:27 | close | 115 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 67.36 | 10901.02 |
234 | 2009.12.18 01:27 | close | 116 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 80.94 | 10981.96 |
235 | 2009.12.18 01:27 | close | 117 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 59.69 | 11041.65 |
236 | 2009.12.18 01:27 | close | 118 | 0.33 | 1.04486 | 0.00000 | 0.00000 | 43.90 | 11085.55 |
237 | 2009.12.18 03:00 | sell | 119 | 0.33 | 1.04152 | 0.00000 | 0.00000 | ||
238 | 2009.12.18 03:27 | close | 119 | 0.33 | 1.03986 | 0.00000 | 0.00000 | 52.68 | 11138.23 |
239 | 2009.12.18 05:00 | sell | 120 | 0.33 | 1.03938 | 0.00000 | 0.00000 | ||
240 | 2009.12.18 07:00 | sell | 121 | 0.33 | 1.04159 | 0.00000 | 0.00000 | ||
241 | 2009.12.18 08:00 | sell | 122 | 0.33 | 1.04221 | 0.00000 | 0.00000 | ||
242 | 2009.12.21 00:40 | close | 120 | 0.33 | 1.04038 | 0.00000 | 0.00000 | -31.95 | 11106.28 |
243 | 2009.12.21 00:40 | close | 121 | 0.33 | 1.04038 | 0.00000 | 0.00000 | 38.15 | 11144.43 |
244 | 2009.12.21 00:40 | close | 122 | 0.33 | 1.04038 | 0.00000 | 0.00000 | 57.82 | 11202.25 |
245 | 2009.12.21 02:00 | buy | 123 | 0.34 | 1.04181 | 0.00000 | 0.00000 | ||
246 | 2009.12.21 03:50 | close | 123 | 0.34 | 1.04230 | 0.00000 | 0.00000 | 15.98 | 11218.23 |
247 | 2009.12.21 04:00 | sell | 124 | 0.34 | 1.04240 | 0.00000 | 0.00000 | ||
248 | 2009.12.21 05:13 | close | 124 | 0.34 | 1.04183 | 0.00000 | 0.00000 | 18.60 | 11236.83 |
249 | 2009.12.21 05:13 | sell | 125 | 0.34 | 1.04171 | 0.00000 | 0.00000 | ||
250 | 2009.12.21 06:10 | sell | 126 | 0.34 | 1.04159 | 0.00000 | 0.00000 | ||
251 | 2009.12.21 08:02 | sell | 127 | 0.34 | 1.04191 | 0.00000 | 0.00000 | ||
252 | 2009.12.21 08:27 | close | 125 | 0.34 | 1.04115 | 0.00000 | 0.00000 | 18.29 | 11255.12 |
253 | 2009.12.21 08:27 | close | 126 | 0.34 | 1.04115 | 0.00000 | 0.00000 | 14.37 | 11269.49 |
254 | 2009.12.21 08:27 | close | 127 | 0.34 | 1.04115 | 0.00000 | 0.00000 | 24.82 | 11294.31 |
255 | 2009.12.21 22:00 | sell | 128 | 0.34 | 1.04580 | 0.00000 | 0.00000 | ||
256 | 2009.12.21 23:00 | sell | 129 | 0.34 | 1.04597 | 0.00000 | 0.00000 | ||
257 | 2009.12.22 00:59 | close | 128 | 0.34 | 1.04561 | 0.00000 | 0.00000 | 5.94 | 11300.26 |
258 | 2009.12.22 00:59 | close | 129 | 0.34 | 1.04561 | 0.00000 | 0.00000 | 11.47 | 11311.73 |
259 | 2009.12.22 01:00 | sell | 130 | 0.34 | 1.04548 | 0.00000 | 0.00000 | ||
260 | 2009.12.22 02:10 | sell | 131 | 0.34 | 1.04567 | 0.00000 | 0.00000 | ||
261 | 2009.12.22 02:57 | close | 130 | 0.34 | 1.04528 | 0.00000 | 0.00000 | 6.51 | 11318.24 |
262 | 2009.12.22 02:57 | close | 131 | 0.34 | 1.04528 | 0.00000 | 0.00000 | 12.69 | 11330.93 |
263 | 2009.12.22 04:00 | sell | 132 | 0.34 | 1.04517 | 0.00000 | 0.00000 | ||
264 | 2009.12.22 05:00 | sell | 133 | 0.34 | 1.04540 | 0.00000 | 0.00000 | ||
265 | 2009.12.22 07:00 | sell | 134 | 0.34 | 1.04526 | 0.00000 | 0.00000 | ||
266 | 2009.12.22 08:42 | close | 132 | 0.34 | 1.04516 | 0.00000 | 0.00000 | 0.33 | 11331.26 |
267 | 2009.12.22 08:42 | close | 133 | 0.34 | 1.04516 | 0.00000 | 0.00000 | 7.81 | 11339.07 |
268 | 2009.12.22 08:42 | close | 134 | 0.34 | 1.04516 | 0.00000 | 0.00000 | 3.25 | 11342.32 |
269 | 2009.12.22 20:00 | sell | 135 | 0.34 | 1.04757 | 0.00000 | 0.00000 | ||
270 | 2009.12.22 21:00 | sell | 136 | 0.34 | 1.04804 | 0.00000 | 0.00000 | ||
271 | 2009.12.22 23:00 | sell | 137 | 0.34 | 1.04885 | 0.00000 | 0.00000 | ||
272 | 2009.12.23 00:00 | sell | 138 | 0.34 | 1.04824 | 0.00000 | 0.00000 | ||
273 | 2009.12.23 01:00 | sell | 139 | 0.34 | 1.04836 | 0.00000 | 0.00000 | ||
274 | 2009.12.23 02:56 | close | 135 | 0.34 | 1.04775 | 0.00000 | 0.00000 | -6.08 | 11336.25 |
275 | 2009.12.23 02:56 | close | 136 | 0.34 | 1.04775 | 0.00000 | 0.00000 | 9.17 | 11345.42 |
276 | 2009.12.23 02:56 | close | 137 | 0.34 | 1.04775 | 0.00000 | 0.00000 | 35.46 | 11380.88 |
277 | 2009.12.23 02:56 | close | 138 | 0.34 | 1.04775 | 0.00000 | 0.00000 | 15.90 | 11396.78 |
278 | 2009.12.23 02:56 | close | 139 | 0.34 | 1.04775 | 0.00000 | 0.00000 | 19.79 | 11416.57 |
279 | 2009.12.23 03:00 | sell | 140 | 0.34 | 1.04759 | 0.00000 | 0.00000 | ||
280 | 2009.12.23 04:00 | sell | 141 | 0.34 | 1.04887 | 0.00000 | 0.00000 | ||
281 | 2009.12.23 06:00 | sell | 142 | 0.34 | 1.04909 | 0.00000 | 0.00000 | ||
282 | 2009.12.23 08:00 | sell | 143 | 0.34 | 1.04866 | 0.00000 | 0.00000 | ||
283 | 2009.12.23 08:27 | close | 140 | 0.34 | 1.04833 | 0.00000 | 0.00000 | -24.00 | 11392.57 |
284 | 2009.12.23 08:27 | close | 141 | 0.34 | 1.04833 | 0.00000 | 0.00000 | 17.51 | 11410.08 |
285 | 2009.12.23 08:27 | close | 142 | 0.34 | 1.04833 | 0.00000 | 0.00000 | 24.65 | 11434.73 |
286 | 2009.12.23 08:27 | close | 143 | 0.34 | 1.04833 | 0.00000 | 0.00000 | 10.70 | 11445.43 |
287 | 2009.12.23 20:00 | sell | 144 | 0.34 | 1.03763 | 0.00000 | 0.00000 | ||
288 | 2009.12.23 21:00 | sell | 145 | 0.34 | 1.03930 | 0.00000 | 0.00000 | ||
289 | 2009.12.23 22:00 | sell | 146 | 0.34 | 1.03945 | 0.00000 | 0.00000 | ||
290 | 2009.12.24 00:00 | sell | 147 | 0.34 | 1.03934 | 0.00000 | 0.00000 | ||
291 | 2009.12.24 01:00 | sell | 148 | 0.34 | 1.03906 | 0.00000 | 0.00000 | ||
292 | 2009.12.24 01:22 | close | 144 | 0.34 | 1.03883 | 0.00000 | 0.00000 | -39.98 | 11405.46 |
293 | 2009.12.24 01:22 | close | 145 | 0.34 | 1.03883 | 0.00000 | 0.00000 | 14.67 | 11420.13 |
294 | 2009.12.24 01:22 | close | 146 | 0.34 | 1.03883 | 0.00000 | 0.00000 | 19.58 | 11439.71 |
295 | 2009.12.24 01:22 | close | 147 | 0.34 | 1.03883 | 0.00000 | 0.00000 | 16.69 | 11456.40 |
296 | 2009.12.24 01:22 | close | 148 | 0.34 | 1.03883 | 0.00000 | 0.00000 | 7.53 | 11463.93 |
297 | 2009.12.24 02:00 | buy | 149 | 0.34 | 1.03923 | 0.00000 | 0.00000 | ||
298 | 2009.12.24 03:00 | buy | 150 | 0.34 | 1.03874 | 0.00000 | 0.00000 | ||
299 | 2009.12.24 04:00 | buy | 151 | 0.34 | 1.03810 | 0.00000 | 0.00000 | ||
300 | 2009.12.24 05:26 | close | 149 | 0.34 | 1.03897 | 0.00000 | 0.00000 | -8.51 | 11455.42 |
301 | 2009.12.24 05:26 | close | 150 | 0.34 | 1.03897 | 0.00000 | 0.00000 | 7.53 | 11462.95 |
302 | 2009.12.24 05:26 | close | 151 | 0.34 | 1.03897 | 0.00000 | 0.00000 | 28.47 | 11491.42 |
303 | 2009.12.24 05:26 | buy | 152 | 0.34 | 1.03909 | 0.00000 | 0.00000 | ||
304 | 2009.12.24 05:40 | close | 152 | 0.34 | 1.03913 | 0.00000 | 0.00000 | 1.31 | 11492.73 |
305 | 2009.12.24 07:00 | sell | 153 | 0.34 | 1.03904 | 0.00000 | 0.00000 | ||
306 | 2009.12.24 09:20 | close | 153 | 0.34 | 1.03799 | 0.00000 | 0.00000 | 34.39 | 11527.12 |
307 | 2009.12.28 02:00 | buy | 154 | 0.35 | 1.03839 | 0.00000 | 0.00000 | ||
308 | 2009.12.28 03:00 | buy | 155 | 0.35 | 1.03455 | 0.00000 | 0.00000 | ||
309 | 2009.12.28 04:00 | buy | 156 | 0.35 | 1.03509 | 0.00000 | 0.00000 | ||
310 | 2009.12.28 05:00 | buy | 157 | 0.35 | 1.03581 | 0.00000 | 0.00000 | ||
311 | 2009.12.28 05:27 | close | 154 | 0.35 | 1.03650 | 0.00000 | 0.00000 | -63.82 | 11463.30 |
312 | 2009.12.28 05:27 | close | 155 | 0.35 | 1.03650 | 0.00000 | 0.00000 | 65.85 | 11529.15 |
313 | 2009.12.28 05:27 | close | 156 | 0.35 | 1.03650 | 0.00000 | 0.00000 | 47.61 | 11576.76 |
314 | 2009.12.28 05:27 | close | 157 | 0.35 | 1.03650 | 0.00000 | 0.00000 | 23.30 | 11600.06 |
315 | 2009.12.28 06:00 | buy | 158 | 0.35 | 1.03690 | 0.00000 | 0.00000 | ||
316 | 2009.12.28 07:00 | buy | 159 | 0.35 | 1.03544 | 0.00000 | 0.00000 | ||
317 | 2009.12.28 08:27 | close | 158 | 0.35 | 1.03644 | 0.00000 | 0.00000 | -15.53 | 11584.53 |
318 | 2009.12.28 08:27 | close | 159 | 0.35 | 1.03644 | 0.00000 | 0.00000 | 33.77 | 11618.30 |
319 | 2009.12.28 20:00 | buy | 160 | 0.35 | 1.03454 | 0.00000 | 0.00000 | ||
320 | 2009.12.28 22:00 | buy | 161 | 0.35 | 1.03452 | 0.00000 | 0.00000 | ||
321 | 2009.12.29 00:50 | close | 160 | 0.35 | 1.03498 | 0.00000 | 0.00000 | 15.05 | 11633.36 |
322 | 2009.12.29 00:50 | close | 161 | 0.35 | 1.03498 | 0.00000 | 0.00000 | 15.73 | 11649.09 |
323 | 2009.12.29 01:00 | buy | 162 | 0.35 | 1.03544 | 0.00000 | 0.00000 | ||
324 | 2009.12.29 06:00 | buy | 163 | 0.35 | 1.03539 | 0.00000 | 0.00000 | ||
325 | 2009.12.29 09:00 | buy | 164 | 0.35 | 1.03110 | 0.00000 | 0.00000 | ||
326 | 2009.12.29 10:00 | buy | 165 | 0.35 | 1.02965 | 0.00000 | 0.00000 | ||
327 | 2009.12.29 12:00 | buy | 166 | 0.35 | 1.03198 | 0.00000 | 0.00000 | ||
328 | 2009.12.29 13:00 | buy | 167 | 0.35 | 1.02916 | 0.00000 | 0.00000 | ||
329 | 2009.12.29 14:00 | buy | 168 | 0.35 | 1.02908 | 0.00000 | 0.00000 | ||
330 | 2009.12.29 15:00 | buy | 169 | 0.35 | 1.03069 | 0.00000 | 0.00000 | ||
331 | 2009.12.29 15:57 | close | 162 | 0.35 | 1.03166 | 0.00000 | 0.00000 | -128.24 | 11520.85 |
332 | 2009.12.29 15:57 | close | 163 | 0.35 | 1.03166 | 0.00000 | 0.00000 | -126.54 | 11394.31 |
333 | 2009.12.29 15:57 | close | 164 | 0.35 | 1.03166 | 0.00000 | 0.00000 | 19.00 | 11413.31 |
334 | 2009.12.29 15:57 | close | 165 | 0.35 | 1.03166 | 0.00000 | 0.00000 | 68.19 | 11481.50 |
335 | 2009.12.29 15:57 | close | 166 | 0.35 | 1.03166 | 0.00000 | 0.00000 | -10.86 | 11470.64 |
336 | 2009.12.29 15:57 | close | 167 | 0.35 | 1.03166 | 0.00000 | 0.00000 | 84.81 | 11555.45 |
337 | 2009.12.29 15:57 | close | 168 | 0.35 | 1.03166 | 0.00000 | 0.00000 | 87.53 | 11642.98 |
338 | 2009.12.29 15:57 | close | 169 | 0.35 | 1.03166 | 0.00000 | 0.00000 | 32.91 | 11675.89 |
339 | 2009.12.29 21:00 | sell | 170 | 0.35 | 1.03670 | 0.00000 | 0.00000 | ||
340 | 2009.12.29 23:00 | sell | 171 | 0.35 | 1.03658 | 0.00000 | 0.00000 | ||
341 | 2009.12.30 01:00 | sell | 172 | 0.35 | 1.03766 | 0.00000 | 0.00000 | ||
342 | 2009.12.30 02:00 | sell | 173 | 0.35 | 1.03863 | 0.00000 | 0.00000 | ||
343 | 2009.12.30 05:00 | sell | 174 | 0.35 | 1.03877 | 0.00000 | 0.00000 | ||
344 | 2009.12.30 08:00 | sell | 175 | 0.35 | 1.03766 | 0.00000 | 0.00000 | ||
345 | 2009.12.30 08:13 | close | 170 | 0.35 | 1.03759 | 0.00000 | 0.00000 | -30.26 | 11645.63 |
346 | 2009.12.30 08:13 | close | 171 | 0.35 | 1.03759 | 0.00000 | 0.00000 | -34.31 | 11611.32 |
347 | 2009.12.30 08:13 | close | 172 | 0.35 | 1.03759 | 0.00000 | 0.00000 | 2.36 | 11613.68 |
348 | 2009.12.30 08:13 | close | 173 | 0.35 | 1.03759 | 0.00000 | 0.00000 | 35.08 | 11648.76 |
349 | 2009.12.30 08:13 | close | 174 | 0.35 | 1.03759 | 0.00000 | 0.00000 | 39.80 | 11688.56 |
350 | 2009.12.30 08:13 | close | 175 | 0.35 | 1.03759 | 0.00000 | 0.00000 | 2.36 | 11690.92 |
351 | 2009.12.30 20:00 | sell | 176 | 0.35 | 1.03630 | 0.00000 | 0.00000 | ||
352 | 2009.12.30 21:00 | sell | 177 | 0.35 | 1.03686 | 0.00000 | 0.00000 | ||
353 | 2009.12.30 22:00 | sell | 178 | 0.35 | 1.03657 | 0.00000 | 0.00000 | ||
354 | 2009.12.31 00:00 | sell | 179 | 0.35 | 1.03645 | 0.00000 | 0.00000 | ||
355 | 2009.12.31 00:27 | close | 176 | 0.35 | 1.03624 | 0.00000 | 0.00000 | 1.30 | 11692.22 |
356 | 2009.12.31 00:27 | close | 177 | 0.35 | 1.03624 | 0.00000 | 0.00000 | 20.21 | 11712.43 |
357 | 2009.12.31 00:27 | close | 178 | 0.35 | 1.03624 | 0.00000 | 0.00000 | 10.42 | 11722.85 |
358 | 2009.12.31 00:27 | close | 179 | 0.35 | 1.03624 | 0.00000 | 0.00000 | 7.09 | 11729.94 |
359 | 2009.12.31 02:00 | sell | 180 | 0.35 | 1.03538 | 0.00000 | 0.00000 | ||
360 | 2009.12.31 03:15 | close | 180 | 0.35 | 1.03483 | 0.00000 | 0.00000 | 18.60 | 11748.54 |
361 | 2009.12.31 05:00 | buy | 181 | 0.35 | 1.03503 | 0.00000 | 0.00000 | ||
362 | 2009.12.31 06:00 | buy | 182 | 0.35 | 1.03460 | 0.00000 | 0.00000 | ||
363 | 2009.12.31 07:00 | buy | 183 | 0.35 | 1.03458 | 0.00000 | 0.00000 | ||
364 | 2009.12.31 08:00 | buy | 184 | 0.35 | 1.02935 | 0.00000 | 0.00000 | ||
365 | 2009.12.31 09:00 | buy | 185 | 0.35 | 1.03091 | 0.00000 | 0.00000 | ||
366 | 2009.12.31 10:00 | buy | 186 | 0.35 | 1.03033 | 0.00000 | 0.00000 | ||
367 | 2009.12.31 11:00 | buy | 187 | 0.35 | 1.03125 | 0.00000 | 0.00000 | ||
368 | 2009.12.31 12:00 | buy | 188 | 0.35 | 1.02999 | 0.00000 | 0.00000 | ||
369 | 2009.12.31 13:00 | buy | 189 | 0.35 | 1.03051 | 0.00000 | 0.00000 | ||
370 | 2009.12.31 14:00 | buy | 190 | 0.35 | 1.02960 | 0.00000 | 0.00000 | ||
371 | 2009.12.31 15:42 | close | 181 | 0.35 | 1.03165 | 0.00000 | 0.00000 | -114.67 | 11633.87 |
372 | 2009.12.31 15:42 | close | 182 | 0.35 | 1.03165 | 0.00000 | 0.00000 | -100.08 | 11533.79 |
373 | 2009.12.31 15:42 | close | 183 | 0.35 | 1.03165 | 0.00000 | 0.00000 | -99.40 | 11434.39 |
374 | 2009.12.31 15:42 | close | 184 | 0.35 | 1.03165 | 0.00000 | 0.00000 | 78.03 | 11512.42 |
375 | 2009.12.31 15:42 | close | 185 | 0.35 | 1.03165 | 0.00000 | 0.00000 | 25.11 | 11537.53 |
376 | 2009.12.31 15:42 | close | 186 | 0.35 | 1.03165 | 0.00000 | 0.00000 | 44.78 | 11582.31 |
377 | 2009.12.31 15:42 | close | 187 | 0.35 | 1.03165 | 0.00000 | 0.00000 | 13.57 | 11595.88 |
378 | 2009.12.31 15:42 | close | 188 | 0.35 | 1.03165 | 0.00000 | 0.00000 | 56.32 | 11652.20 |
379 | 2009.12.31 15:42 | close | 189 | 0.35 | 1.03165 | 0.00000 | 0.00000 | 38.68 | 11690.88 |
380 | 2009.12.31 15:42 | close | 190 | 0.35 | 1.03165 | 0.00000 | 0.00000 | 69.55 | 11760.43 |