Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9974.95 | Gross profit | 925.65 | Gross loss | -10900.60 |
Profit factor | 0.08 | Expected payoff | -69.75 | ||
Absolute drawdown | 9975.15 | Maximal drawdown | 9975.15 (99.75%) | Relative drawdown | 99.75% (9975.15) |
Total trades | 143 | Short positions (won %) | 112 (44.64%) | Long positions (won %) | 31 (38.71%) |
Profit trades (% of total) | 62 (43.36%) | Loss trades (% of total) | 81 (56.64%) | ||
Largest | profit trade | 199.20 | loss trade | -2172.66 | |
Average | profit trade | 14.93 | loss trade | -134.58 | |
Maximum | consecutive wins (profit in money) | 8 (58.80) | consecutive losses (loss in money) | 12 (-4268.53) | |
Maximal | consecutive profit (count of wins) | 432.60 (3) | consecutive loss (count of losses) | -4268.53 (12) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 00:00 | sell | 1 | 0.10 | 1.47325 | 1.47435 | 1.47285 | ||
2 | 2009.11.02 00:00 | sell | 2 | 0.30 | 1.47330 | 1.47440 | 1.47290 | ||
3 | 2009.11.02 00:00 | sell | 3 | 0.90 | 1.47336 | 1.47446 | 1.47296 | ||
4 | 2009.11.02 00:00 | sell | 4 | 2.70 | 1.47341 | 1.47451 | 1.47301 | ||
5 | 2009.11.02 00:12 | s/l | 1 | 0.10 | 1.47435 | 1.47435 | 1.47285 | -11.00 | 9989.00 |
6 | 2009.11.02 00:12 | close | 4 | 2.70 | 1.47435 | 1.47451 | 1.47301 | -253.80 | 9735.20 |
7 | 2009.11.02 00:12 | close | 3 | 0.90 | 1.47435 | 1.47446 | 1.47296 | -89.10 | 9646.10 |
8 | 2009.11.02 00:12 | close | 2 | 0.30 | 1.47435 | 1.47440 | 1.47290 | -31.50 | 9614.60 |
9 | 2009.11.02 00:12 | sell | 5 | 2.40 | 1.47418 | 1.47528 | 1.47378 | ||
10 | 2009.11.02 00:12 | sell | 6 | 7.21 | 1.47424 | 1.47534 | 1.47384 | ||
11 | 2009.11.02 00:12 | sell | 7 | 21.63 | 1.47429 | 1.47539 | 1.47389 | ||
12 | 2009.11.02 00:16 | close | 7 | 21.63 | 1.47426 | 1.47539 | 1.47389 | 64.89 | 9679.49 |
13 | 2009.11.02 00:16 | close | 6 | 7.21 | 1.47425 | 1.47534 | 1.47384 | -7.21 | 9672.28 |
14 | 2009.11.02 00:16 | close | 5 | 2.40 | 1.47425 | 1.47528 | 1.47378 | -16.80 | 9655.48 |
15 | 2009.11.02 00:16 | sell | 8 | 2.41 | 1.47408 | 1.47518 | 1.47368 | ||
16 | 2009.11.02 00:16 | close | 8 | 2.41 | 1.47405 | 1.47518 | 1.47368 | 7.23 | 9662.71 |
17 | 2009.11.02 00:16 | sell | 9 | 2.41 | 1.47388 | 1.47498 | 1.47348 | ||
18 | 2009.11.02 00:17 | close | 9 | 2.41 | 1.47385 | 1.47498 | 1.47348 | 7.23 | 9669.94 |
19 | 2009.11.02 00:17 | sell | 10 | 2.41 | 1.47368 | 1.47478 | 1.47328 | ||
20 | 2009.11.02 00:17 | close | 10 | 2.41 | 1.47365 | 1.47478 | 1.47328 | 7.23 | 9677.17 |
21 | 2009.11.02 00:17 | sell | 11 | 2.41 | 1.47348 | 1.47458 | 1.47308 | ||
22 | 2009.11.02 00:18 | close | 11 | 2.41 | 1.47345 | 1.47458 | 1.47308 | 7.23 | 9684.40 |
23 | 2009.11.02 00:18 | sell | 12 | 2.42 | 1.47328 | 1.47438 | 1.47288 | ||
24 | 2009.11.02 00:18 | close | 12 | 2.42 | 1.47325 | 1.47438 | 1.47288 | 7.26 | 9691.66 |
25 | 2009.11.02 00:18 | sell | 13 | 2.42 | 1.47308 | 1.47418 | 1.47268 | ||
26 | 2009.11.02 00:21 | sell | 14 | 7.27 | 1.47313 | 1.47423 | 1.47273 | ||
27 | 2009.11.02 00:22 | sell | 15 | 21.81 | 1.47319 | 1.47429 | 1.47279 | ||
28 | 2009.11.02 00:25 | close | 15 | 21.81 | 1.47316 | 1.47429 | 1.47279 | 65.43 | 9757.09 |
29 | 2009.11.02 00:25 | close | 14 | 7.27 | 1.47315 | 1.47423 | 1.47273 | -14.54 | 9742.55 |
30 | 2009.11.02 00:25 | close | 13 | 2.42 | 1.47315 | 1.47418 | 1.47268 | -16.94 | 9725.61 |
31 | 2009.11.02 00:26 | sell | 16 | 2.43 | 1.47298 | 1.47408 | 1.47258 | ||
32 | 2009.11.02 00:26 | close | 16 | 2.43 | 1.47295 | 1.47408 | 1.47258 | 7.29 | 9732.90 |
33 | 2009.11.02 00:26 | sell | 17 | 2.43 | 1.47278 | 1.47388 | 1.47238 | ||
34 | 2009.11.02 00:27 | close | 17 | 2.43 | 1.47275 | 1.47388 | 1.47238 | 7.29 | 9740.19 |
35 | 2009.11.02 00:27 | sell | 18 | 2.43 | 1.47258 | 1.47368 | 1.47218 | ||
36 | 2009.11.02 00:27 | close | 18 | 2.43 | 1.47255 | 1.47368 | 1.47218 | 7.29 | 9747.48 |
37 | 2009.11.02 00:27 | sell | 19 | 2.43 | 1.47238 | 1.47348 | 1.47198 | ||
38 | 2009.11.02 00:28 | close | 19 | 2.43 | 1.47235 | 1.47348 | 1.47198 | 7.29 | 9754.77 |
39 | 2009.11.02 00:28 | sell | 20 | 2.43 | 1.47218 | 1.47328 | 1.47178 | ||
40 | 2009.11.02 00:28 | close | 20 | 2.43 | 1.47215 | 1.47328 | 1.47178 | 7.29 | 9762.06 |
41 | 2009.11.02 00:28 | sell | 21 | 2.44 | 1.47198 | 1.47308 | 1.47158 | ||
42 | 2009.11.02 00:32 | sell | 22 | 7.32 | 1.47204 | 1.47314 | 1.47164 | ||
43 | 2009.11.02 00:32 | sell | 23 | 21.96 | 1.47210 | 1.47320 | 1.47170 | ||
44 | 2009.11.02 00:35 | close | 23 | 21.96 | 1.47207 | 1.47320 | 1.47170 | 65.88 | 9827.94 |
45 | 2009.11.02 00:35 | close | 22 | 7.32 | 1.47206 | 1.47314 | 1.47164 | -14.64 | 9813.30 |
46 | 2009.11.02 00:35 | close | 21 | 2.44 | 1.47206 | 1.47308 | 1.47158 | -19.52 | 9793.78 |
47 | 2009.11.02 00:35 | sell | 24 | 2.44 | 1.47189 | 1.47299 | 1.47149 | ||
48 | 2009.11.02 00:36 | close | 24 | 2.44 | 1.47186 | 1.47299 | 1.47149 | 7.32 | 9801.10 |
49 | 2009.11.02 00:36 | sell | 25 | 2.45 | 1.47169 | 1.47279 | 1.47129 | ||
50 | 2009.11.02 00:36 | close | 25 | 2.45 | 1.47166 | 1.47279 | 1.47129 | 7.35 | 9808.45 |
51 | 2009.11.02 00:36 | sell | 26 | 2.45 | 1.47149 | 1.47259 | 1.47109 | ||
52 | 2009.11.02 00:36 | close | 26 | 2.45 | 1.47146 | 1.47259 | 1.47109 | 7.35 | 9815.80 |
53 | 2009.11.02 00:36 | sell | 27 | 2.45 | 1.47129 | 1.47239 | 1.47089 | ||
54 | 2009.11.02 00:37 | close | 27 | 2.45 | 1.47126 | 1.47239 | 1.47089 | 7.35 | 9823.15 |
55 | 2009.11.02 00:37 | sell | 28 | 2.45 | 1.47109 | 1.47219 | 1.47069 | ||
56 | 2009.11.02 00:37 | close | 28 | 2.45 | 1.47106 | 1.47219 | 1.47069 | 7.35 | 9830.50 |
57 | 2009.11.02 00:37 | sell | 29 | 2.45 | 1.47089 | 1.47199 | 1.47049 | ||
58 | 2009.11.02 00:38 | close | 29 | 2.45 | 1.47086 | 1.47199 | 1.47049 | 7.35 | 9837.85 |
59 | 2009.11.02 00:38 | sell | 30 | 2.45 | 1.47069 | 1.47179 | 1.47029 | ||
60 | 2009.11.02 00:38 | close | 30 | 2.45 | 1.47066 | 1.47179 | 1.47029 | 7.35 | 9845.20 |
61 | 2009.11.02 00:38 | sell | 31 | 2.46 | 1.47049 | 1.47159 | 1.47009 | ||
62 | 2009.11.02 00:39 | close | 31 | 2.46 | 1.47046 | 1.47159 | 1.47009 | 7.38 | 9852.58 |
63 | 2009.11.02 00:40 | sell | 32 | 2.46 | 1.47029 | 1.47139 | 1.46989 | ||
64 | 2009.11.02 00:40 | sell | 33 | 7.39 | 1.47035 | 1.47145 | 1.46995 | ||
65 | 2009.11.02 00:40 | sell | 34 | 22.17 | 1.47041 | 1.47151 | 1.47001 | ||
66 | 2009.11.02 00:52 | s/l | 32 | 2.46 | 1.47139 | 1.47139 | 1.46989 | -270.60 | 9581.98 |
67 | 2009.11.02 00:52 | close | 34 | 22.17 | 1.47139 | 1.47151 | 1.47001 | -2172.66 | 7409.32 |
68 | 2009.11.02 00:52 | close | 33 | 7.39 | 1.47139 | 1.47145 | 1.46995 | -768.56 | 6640.76 |
69 | 2009.11.02 00:52 | sell | 35 | 21.57 | 1.47123 | 1.47233 | 1.47083 | ||
70 | 2009.11.02 00:52 | close | 35 | 21.57 | 1.47140 | 1.47233 | 1.47083 | -366.69 | 6274.07 |
71 | 2009.11.02 00:52 | sell | 36 | 4.98 | 1.47124 | 1.47234 | 1.47084 | ||
72 | 2009.11.02 00:52 | sell | 37 | 4.71 | 1.47130 | 1.47240 | 1.47090 | ||
73 | 2009.11.02 00:54 | t/p | 36 | 4.98 | 1.47084 | 1.47234 | 1.47084 | 199.20 | 6473.27 |
74 | 2009.11.02 00:54 | t/p | 37 | 4.71 | 1.47090 | 1.47240 | 1.47090 | 188.40 | 6661.67 |
75 | 2009.11.02 00:54 | sell | 38 | 1.66 | 1.47045 | 1.47155 | 1.47005 | ||
76 | 2009.11.02 01:00 | sell | 39 | 5.00 | 1.47051 | 1.47161 | 1.47011 | ||
77 | 2009.11.02 01:00 | sell | 40 | 15.00 | 1.47056 | 1.47166 | 1.47016 | ||
78 | 2009.11.02 01:10 | close | 40 | 15.00 | 1.47053 | 1.47166 | 1.47016 | 45.00 | 6706.67 |
79 | 2009.11.02 01:10 | close | 39 | 5.00 | 1.47054 | 1.47161 | 1.47011 | -15.00 | 6691.67 |
80 | 2009.11.02 01:10 | close | 38 | 1.66 | 1.47054 | 1.47155 | 1.47005 | -14.94 | 6676.73 |
81 | 2009.11.02 01:10 | sell | 41 | 1.66 | 1.47037 | 1.47147 | 1.46997 | ||
82 | 2009.11.02 01:15 | sell | 42 | 5.01 | 1.47042 | 1.47152 | 1.47002 | ||
83 | 2009.11.02 01:15 | sell | 43 | 15.03 | 1.47048 | 1.47158 | 1.47008 | ||
84 | 2009.11.02 01:15 | s/l | 41 | 1.66 | 1.47147 | 1.47147 | 1.46997 | -182.60 | 6494.13 |
85 | 2009.11.02 01:15 | close | 43 | 15.03 | 1.47147 | 1.47158 | 1.47008 | -1487.97 | 5006.16 |
86 | 2009.11.02 01:15 | close | 42 | 5.01 | 1.47147 | 1.47152 | 1.47002 | -526.05 | 4480.11 |
87 | 2009.11.02 01:15 | sell | 44 | 14.61 | 1.47131 | 1.47241 | 1.47091 | ||
88 | 2009.11.02 01:15 | close | 44 | 14.61 | 1.47148 | 1.47241 | 1.47091 | -248.37 | 4231.74 |
89 | 2009.11.02 01:15 | sell | 45 | 3.36 | 1.47132 | 1.47242 | 1.47092 | ||
90 | 2009.11.02 01:15 | sell | 46 | 3.17 | 1.47137 | 1.47247 | 1.47097 | ||
91 | 2009.11.02 01:25 | s/l | 45 | 3.36 | 1.47242 | 1.47242 | 1.47092 | -369.60 | 3862.14 |
92 | 2009.11.02 01:25 | close | 46 | 3.17 | 1.47242 | 1.47247 | 1.47097 | -332.85 | 3529.29 |
93 | 2009.11.02 01:25 | sell | 47 | 2.90 | 1.47226 | 1.47336 | 1.47186 | ||
94 | 2009.11.02 01:25 | sell | 48 | 2.65 | 1.47231 | 1.47341 | 1.47191 | ||
95 | 2009.11.02 01:35 | s/l | 47 | 2.90 | 1.47336 | 1.47336 | 1.47186 | -319.00 | 3210.29 |
96 | 2009.11.02 01:35 | close | 48 | 2.65 | 1.47336 | 1.47341 | 1.47191 | -278.25 | 2932.04 |
97 | 2009.11.02 01:35 | sell | 49 | 2.41 | 1.47320 | 1.47430 | 1.47280 | ||
98 | 2009.11.02 01:35 | sell | 50 | 2.20 | 1.47326 | 1.47436 | 1.47286 | ||
99 | 2009.11.02 01:35 | s/l | 49 | 2.41 | 1.47430 | 1.47430 | 1.47280 | -265.10 | 2666.94 |
100 | 2009.11.02 01:35 | close | 50 | 2.20 | 1.47430 | 1.47436 | 1.47286 | -228.80 | 2438.14 |
101 | 2009.11.02 01:35 | sell | 51 | 2.00 | 1.47414 | 1.47524 | 1.47374 | ||
102 | 2009.11.02 01:40 | sell | 52 | 1.83 | 1.47420 | 1.47530 | 1.47380 | ||
103 | 2009.11.02 01:40 | close | 52 | 1.83 | 1.47415 | 1.47530 | 1.47380 | 9.15 | 2447.29 |
104 | 2009.11.02 01:40 | close | 51 | 2.00 | 1.47416 | 1.47524 | 1.47374 | -4.00 | 2443.29 |
105 | 2009.11.02 01:40 | sell | 53 | 0.61 | 1.47399 | 1.47509 | 1.47359 | ||
106 | 2009.11.02 01:40 | close | 53 | 0.61 | 1.47390 | 1.47509 | 1.47359 | 5.49 | 2448.78 |
107 | 2009.11.02 01:40 | sell | 54 | 0.61 | 1.47375 | 1.47485 | 1.47335 | ||
108 | 2009.11.02 01:40 | close | 54 | 0.61 | 1.47366 | 1.47485 | 1.47335 | 5.49 | 2454.27 |
109 | 2009.11.02 01:40 | sell | 55 | 0.61 | 1.47351 | 1.47461 | 1.47311 | ||
110 | 2009.11.02 01:45 | sell | 56 | 1.84 | 1.47357 | 1.47467 | 1.47317 | ||
111 | 2009.11.02 01:45 | sell | 57 | 5.52 | 1.47363 | 1.47473 | 1.47323 | ||
112 | 2009.11.02 01:50 | close | 57 | 5.52 | 1.47360 | 1.47473 | 1.47323 | 16.56 | 2470.83 |
113 | 2009.11.02 01:50 | close | 56 | 1.84 | 1.47361 | 1.47467 | 1.47317 | -7.36 | 2463.47 |
114 | 2009.11.02 01:50 | close | 55 | 0.61 | 1.47361 | 1.47461 | 1.47311 | -6.10 | 2457.37 |
115 | 2009.11.02 01:50 | sell | 58 | 0.61 | 1.47344 | 1.47454 | 1.47304 | ||
116 | 2009.11.02 01:50 | close | 58 | 0.61 | 1.47335 | 1.47454 | 1.47304 | 5.49 | 2462.86 |
117 | 2009.11.02 01:50 | sell | 59 | 0.61 | 1.47320 | 1.47430 | 1.47280 | ||
118 | 2009.11.02 01:50 | close | 59 | 0.61 | 1.47311 | 1.47430 | 1.47280 | 5.49 | 2468.35 |
119 | 2009.11.02 01:50 | sell | 60 | 0.61 | 1.47296 | 1.47406 | 1.47256 | ||
120 | 2009.11.02 01:50 | sell | 61 | 1.85 | 1.47322 | 1.47432 | 1.47282 | ||
121 | 2009.11.02 02:12 | sell | 62 | 5.55 | 1.47327 | 1.47437 | 1.47287 | ||
122 | 2009.11.02 02:17 | close | 62 | 5.55 | 1.47322 | 1.47437 | 1.47287 | 27.75 | 2496.10 |
123 | 2009.11.02 02:17 | close | 61 | 1.85 | 1.47323 | 1.47432 | 1.47282 | -1.85 | 2494.25 |
124 | 2009.11.02 02:17 | close | 60 | 0.61 | 1.47323 | 1.47406 | 1.47256 | -16.47 | 2477.78 |
125 | 2009.11.02 02:17 | sell | 63 | 0.61 | 1.47306 | 1.47416 | 1.47266 | ||
126 | 2009.11.02 02:26 | close | 63 | 0.61 | 1.47297 | 1.47416 | 1.47266 | 5.49 | 2483.27 |
127 | 2009.11.02 02:26 | sell | 64 | 0.62 | 1.47282 | 1.47392 | 1.47242 | ||
128 | 2009.11.02 02:27 | close | 64 | 0.62 | 1.47273 | 1.47392 | 1.47242 | 5.58 | 2488.85 |
129 | 2009.11.02 02:27 | sell | 65 | 0.62 | 1.47258 | 1.47368 | 1.47218 | ||
130 | 2009.11.02 02:36 | close | 65 | 0.62 | 1.47249 | 1.47368 | 1.47218 | 5.58 | 2494.43 |
131 | 2009.11.02 02:36 | sell | 66 | 0.62 | 1.47234 | 1.47344 | 1.47194 | ||
132 | 2009.11.02 02:37 | close | 66 | 0.62 | 1.47225 | 1.47344 | 1.47194 | 5.58 | 2500.01 |
133 | 2009.11.02 02:37 | sell | 67 | 0.62 | 1.47210 | 1.47320 | 1.47170 | ||
134 | 2009.11.02 02:43 | sell | 68 | 1.88 | 1.47215 | 1.47325 | 1.47175 | ||
135 | 2009.11.02 02:51 | sell | 69 | 5.64 | 1.47221 | 1.47331 | 1.47181 | ||
136 | 2009.11.02 02:54 | s/l | 67 | 0.62 | 1.47320 | 1.47320 | 1.47170 | -68.20 | 2431.81 |
137 | 2009.11.02 02:54 | close | 69 | 5.64 | 1.47322 | 1.47331 | 1.47181 | -569.64 | 1862.17 |
138 | 2009.11.02 02:54 | close | 68 | 1.88 | 1.47322 | 1.47325 | 1.47175 | -201.16 | 1661.01 |
139 | 2009.11.02 02:54 | sell | 70 | 5.46 | 1.47306 | 1.47416 | 1.47266 | ||
140 | 2009.11.02 03:00 | close | 70 | 5.46 | 1.47323 | 1.47416 | 1.47266 | -92.82 | 1568.19 |
141 | 2009.11.02 03:00 | sell | 71 | 1.25 | 1.47307 | 1.47417 | 1.47267 | ||
142 | 2009.11.02 03:11 | close | 71 | 1.25 | 1.47303 | 1.47417 | 1.47267 | 5.00 | 1573.19 |
143 | 2009.11.02 03:11 | sell | 72 | 0.39 | 1.47288 | 1.47398 | 1.47248 | ||
144 | 2009.11.02 03:15 | sell | 73 | 1.18 | 1.47293 | 1.47403 | 1.47253 | ||
145 | 2009.11.02 03:16 | sell | 74 | 3.54 | 1.47299 | 1.47409 | 1.47259 | ||
146 | 2009.11.02 03:26 | s/l | 72 | 0.39 | 1.47398 | 1.47398 | 1.47248 | -42.90 | 1530.29 |
147 | 2009.11.02 03:26 | close | 74 | 3.54 | 1.47398 | 1.47409 | 1.47259 | -350.46 | 1179.83 |
148 | 2009.11.02 03:26 | close | 73 | 1.18 | 1.47398 | 1.47403 | 1.47253 | -123.90 | 1055.93 |
149 | 2009.11.02 03:26 | sell | 75 | 3.45 | 1.47382 | 1.47492 | 1.47342 | ||
150 | 2009.11.02 03:26 | close | 75 | 3.45 | 1.47397 | 1.47492 | 1.47342 | -51.75 | 1004.18 |
151 | 2009.11.02 03:26 | sell | 76 | 0.79 | 1.47381 | 1.47491 | 1.47341 | ||
152 | 2009.11.02 03:26 | sell | 77 | 0.75 | 1.47387 | 1.47497 | 1.47347 | ||
153 | 2009.11.02 03:37 | s/l | 76 | 0.79 | 1.47491 | 1.47491 | 1.47341 | -86.90 | 917.28 |
154 | 2009.11.02 03:37 | close | 77 | 0.75 | 1.47491 | 1.47497 | 1.47347 | -78.00 | 839.28 |
155 | 2009.11.02 03:37 | sell | 78 | 0.69 | 1.47475 | 1.47585 | 1.47435 | ||
156 | 2009.11.02 03:42 | close | 78 | 0.69 | 1.47467 | 1.47585 | 1.47435 | 5.52 | 844.80 |
157 | 2009.11.02 03:42 | sell | 79 | 0.21 | 1.47452 | 1.47562 | 1.47412 | ||
158 | 2009.11.02 03:47 | sell | 80 | 0.63 | 1.47458 | 1.47568 | 1.47418 | ||
159 | 2009.11.02 03:51 | close | 80 | 0.63 | 1.47450 | 1.47568 | 1.47418 | 5.04 | 849.84 |
160 | 2009.11.02 03:51 | close | 79 | 0.21 | 1.47451 | 1.47562 | 1.47412 | 0.21 | 850.05 |
161 | 2009.11.02 03:51 | sell | 81 | 0.21 | 1.47434 | 1.47544 | 1.47394 | ||
162 | 2009.11.02 04:00 | sell | 82 | 0.64 | 1.47439 | 1.47549 | 1.47399 | ||
163 | 2009.11.02 04:01 | sell | 83 | 1.92 | 1.47445 | 1.47555 | 1.47405 | ||
164 | 2009.11.02 04:14 | s/l | 81 | 0.21 | 1.47544 | 1.47544 | 1.47394 | -23.10 | 826.95 |
165 | 2009.11.02 04:14 | close | 83 | 1.92 | 1.47544 | 1.47555 | 1.47405 | -190.08 | 636.87 |
166 | 2009.11.02 04:14 | close | 82 | 0.64 | 1.47544 | 1.47549 | 1.47399 | -67.20 | 569.67 |
167 | 2009.11.02 04:14 | sell | 84 | 1.86 | 1.47528 | 1.47638 | 1.47488 | ||
168 | 2009.11.02 04:14 | close | 84 | 1.86 | 1.47543 | 1.47638 | 1.47488 | -27.90 | 541.77 |
169 | 2009.11.02 04:14 | sell | 85 | 0.43 | 1.47527 | 1.47637 | 1.47487 | ||
170 | 2009.11.02 04:14 | sell | 86 | 0.41 | 1.47533 | 1.47643 | 1.47493 | ||
171 | 2009.11.02 04:29 | s/l | 85 | 0.43 | 1.47637 | 1.47637 | 1.47487 | -47.30 | 494.47 |
172 | 2009.11.02 04:29 | close | 86 | 0.41 | 1.47637 | 1.47643 | 1.47493 | -42.64 | 451.83 |
173 | 2009.11.02 04:29 | sell | 87 | 0.37 | 1.47621 | 1.47731 | 1.47581 | ||
174 | 2009.11.02 04:29 | sell | 88 | 0.34 | 1.47627 | 1.47737 | 1.47587 | ||
175 | 2009.11.02 04:48 | close | 88 | 0.34 | 1.47616 | 1.47737 | 1.47587 | 3.74 | 455.57 |
176 | 2009.11.02 04:48 | close | 87 | 0.37 | 1.47617 | 1.47731 | 1.47581 | 1.48 | 457.05 |
177 | 2009.11.02 04:48 | sell | 89 | 0.11 | 1.47599 | 1.47709 | 1.47559 | ||
178 | 2009.11.02 04:50 | sell | 90 | 0.34 | 1.47637 | 1.47747 | 1.47597 | ||
179 | 2009.11.02 05:00 | sell | 91 | 1.02 | 1.47642 | 1.47752 | 1.47602 | ||
180 | 2009.11.02 05:02 | s/l | 89 | 0.11 | 1.47709 | 1.47709 | 1.47559 | -12.10 | 444.95 |
181 | 2009.11.02 05:02 | close | 91 | 1.02 | 1.47709 | 1.47752 | 1.47602 | -68.34 | 376.61 |
182 | 2009.11.02 05:02 | close | 90 | 0.34 | 1.47709 | 1.47747 | 1.47597 | -24.48 | 352.13 |
183 | 2009.11.02 05:02 | sell | 92 | 0.99 | 1.47693 | 1.47803 | 1.47653 | ||
184 | 2009.11.02 05:02 | close | 92 | 0.99 | 1.47708 | 1.47803 | 1.47653 | -14.85 | 337.28 |
185 | 2009.11.02 05:02 | sell | 93 | 0.26 | 1.47692 | 1.47802 | 1.47652 | ||
186 | 2009.11.02 05:11 | sell | 94 | 0.25 | 1.47698 | 1.47808 | 1.47658 | ||
187 | 2009.11.02 05:17 | close | 94 | 0.25 | 1.47685 | 1.47808 | 1.47658 | 3.25 | 340.53 |
188 | 2009.11.02 05:17 | close | 93 | 0.26 | 1.47686 | 1.47802 | 1.47652 | 1.56 | 342.09 |
189 | 2009.11.02 05:17 | sell | 95 | 0.08 | 1.47668 | 1.47778 | 1.47628 | ||
190 | 2009.11.02 05:27 | modify | 95 | 0.08 | 1.47668 | 1.47663 | 1.47583 | ||
191 | 2009.11.02 05:27 | modify | 95 | 0.08 | 1.47668 | 1.47662 | 1.47582 | ||
192 | 2009.11.02 05:27 | modify | 95 | 0.08 | 1.47668 | 1.47661 | 1.47581 | ||
193 | 2009.11.02 05:27 | modify | 95 | 0.08 | 1.47668 | 1.47660 | 1.47580 | ||
194 | 2009.11.02 05:27 | modify | 95 | 0.08 | 1.47668 | 1.47659 | 1.47579 | ||
195 | 2009.11.02 05:27 | modify | 95 | 0.08 | 1.47668 | 1.47658 | 1.47578 | ||
196 | 2009.11.02 05:27 | modify | 95 | 0.08 | 1.47668 | 1.47657 | 1.47577 | ||
197 | 2009.11.02 05:27 | modify | 95 | 0.08 | 1.47668 | 1.47656 | 1.47576 | ||
198 | 2009.11.02 05:27 | modify | 95 | 0.08 | 1.47668 | 1.47655 | 1.47575 | ||
199 | 2009.11.02 05:35 | modify | 95 | 0.08 | 1.47668 | 1.47654 | 1.47574 | ||
200 | 2009.11.02 05:35 | modify | 95 | 0.08 | 1.47668 | 1.47653 | 1.47573 | ||
201 | 2009.11.02 05:35 | modify | 95 | 0.08 | 1.47668 | 1.47652 | 1.47572 | ||
202 | 2009.11.02 05:35 | modify | 95 | 0.08 | 1.47668 | 1.47651 | 1.47571 | ||
203 | 2009.11.02 05:35 | modify | 95 | 0.08 | 1.47668 | 1.47650 | 1.47570 | ||
204 | 2009.11.02 05:35 | modify | 95 | 0.08 | 1.47668 | 1.47649 | 1.47569 | ||
205 | 2009.11.02 05:35 | modify | 95 | 0.08 | 1.47668 | 1.47648 | 1.47568 | ||
206 | 2009.11.02 05:35 | modify | 95 | 0.08 | 1.47668 | 1.47647 | 1.47567 | ||
207 | 2009.11.02 05:35 | modify | 95 | 0.08 | 1.47668 | 1.47646 | 1.47566 | ||
208 | 2009.11.02 05:35 | modify | 95 | 0.08 | 1.47668 | 1.47645 | 1.47565 | ||
209 | 2009.11.02 05:35 | modify | 95 | 0.08 | 1.47668 | 1.47644 | 1.47564 | ||
210 | 2009.11.02 05:35 | modify | 95 | 0.08 | 1.47668 | 1.47643 | 1.47563 | ||
211 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47642 | 1.47562 | ||
212 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47641 | 1.47561 | ||
213 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47640 | 1.47560 | ||
214 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47639 | 1.47559 | ||
215 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47638 | 1.47558 | ||
216 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47637 | 1.47557 | ||
217 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47636 | 1.47556 | ||
218 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47635 | 1.47555 | ||
219 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47634 | 1.47554 | ||
220 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47633 | 1.47553 | ||
221 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47632 | 1.47552 | ||
222 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47631 | 1.47551 | ||
223 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47630 | 1.47550 | ||
224 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47629 | 1.47549 | ||
225 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47628 | 1.47548 | ||
226 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47627 | 1.47547 | ||
227 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47626 | 1.47546 | ||
228 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47625 | 1.47545 | ||
229 | 2009.11.02 05:36 | modify | 95 | 0.08 | 1.47668 | 1.47624 | 1.47544 | ||
230 | 2009.11.02 05:36 | close | 95 | 0.08 | 1.47605 | 1.47624 | 1.47544 | 5.04 | 347.13 |
231 | 2009.11.02 05:36 | sell | 96 | 0.08 | 1.47587 | 1.47697 | 1.47547 | ||
232 | 2009.11.02 05:42 | sell | 97 | 0.26 | 1.47593 | 1.47703 | 1.47553 | ||
233 | 2009.11.02 05:51 | sell | 98 | 0.78 | 1.47598 | 1.47708 | 1.47558 | ||
234 | 2009.11.02 06:01 | close | 98 | 0.78 | 1.47591 | 1.47708 | 1.47558 | 5.46 | 352.59 |
235 | 2009.11.02 06:01 | close | 97 | 0.26 | 1.47592 | 1.47703 | 1.47553 | 0.26 | 352.85 |
236 | 2009.11.02 06:01 | close | 96 | 0.08 | 1.47592 | 1.47697 | 1.47547 | -0.40 | 352.45 |
237 | 2009.11.02 06:01 | sell | 99 | 0.08 | 1.47572 | 1.47682 | 1.47532 | ||
238 | 2009.11.02 06:12 | modify | 99 | 0.08 | 1.47572 | 1.47567 | 1.47487 | ||
239 | 2009.11.02 06:15 | s/l | 99 | 0.08 | 1.47567 | 1.47567 | 1.47487 | 0.40 | 352.85 |
240 | 2009.11.02 06:15 | sell | 100 | 0.08 | 1.47551 | 1.47661 | 1.47511 | ||
241 | 2009.11.02 06:15 | sell | 101 | 0.26 | 1.47557 | 1.47667 | 1.47517 | ||
242 | 2009.11.02 06:15 | sell | 102 | 0.78 | 1.47563 | 1.47673 | 1.47523 | ||
243 | 2009.11.02 06:25 | s/l | 100 | 0.08 | 1.47661 | 1.47661 | 1.47511 | -8.80 | 344.05 |
244 | 2009.11.02 06:25 | close | 102 | 0.78 | 1.47661 | 1.47673 | 1.47523 | -76.44 | 267.61 |
245 | 2009.11.02 06:25 | close | 101 | 0.26 | 1.47661 | 1.47667 | 1.47517 | -27.04 | 240.57 |
246 | 2009.11.02 06:25 | sell | 103 | 0.78 | 1.47645 | 1.47755 | 1.47605 | ||
247 | 2009.11.02 06:25 | close | 103 | 0.78 | 1.47662 | 1.47755 | 1.47605 | -13.26 | 227.31 |
248 | 2009.11.02 06:25 | sell | 104 | 0.18 | 1.47646 | 1.47756 | 1.47606 | ||
249 | 2009.11.02 06:26 | sell | 105 | 0.17 | 1.47652 | 1.47762 | 1.47612 | ||
250 | 2009.11.02 06:36 | s/l | 104 | 0.18 | 1.47756 | 1.47756 | 1.47606 | -19.80 | 207.51 |
251 | 2009.11.02 06:36 | close | 105 | 0.17 | 1.47756 | 1.47762 | 1.47612 | -17.68 | 189.83 |
252 | 2009.11.02 06:36 | sell | 106 | 0.16 | 1.47740 | 1.47850 | 1.47700 | ||
253 | 2009.11.02 06:36 | sell | 107 | 0.14 | 1.47746 | 1.47856 | 1.47706 | ||
254 | 2009.11.02 06:51 | close | 107 | 0.14 | 1.47726 | 1.47856 | 1.47706 | 2.80 | 192.63 |
255 | 2009.11.02 06:51 | close | 106 | 0.16 | 1.47727 | 1.47850 | 1.47700 | 2.08 | 194.71 |
256 | 2009.11.02 07:00 | buy | 108 | 0.04 | 1.47758 | 1.47648 | 1.47798 | ||
257 | 2009.11.02 07:11 | modify | 108 | 0.04 | 1.47758 | 1.47763 | 1.47843 | ||
258 | 2009.11.02 07:11 | modify | 108 | 0.04 | 1.47758 | 1.47764 | 1.47844 | ||
259 | 2009.11.02 07:11 | modify | 108 | 0.04 | 1.47758 | 1.47765 | 1.47845 | ||
260 | 2009.11.02 07:11 | modify | 108 | 0.04 | 1.47758 | 1.47766 | 1.47846 | ||
261 | 2009.11.02 07:11 | modify | 108 | 0.04 | 1.47758 | 1.47767 | 1.47847 | ||
262 | 2009.11.02 07:12 | modify | 108 | 0.04 | 1.47758 | 1.47768 | 1.47848 | ||
263 | 2009.11.02 07:12 | modify | 108 | 0.04 | 1.47758 | 1.47769 | 1.47849 | ||
264 | 2009.11.02 07:12 | modify | 108 | 0.04 | 1.47758 | 1.47770 | 1.47850 | ||
265 | 2009.11.02 07:12 | modify | 108 | 0.04 | 1.47758 | 1.47771 | 1.47851 | ||
266 | 2009.11.02 07:12 | modify | 108 | 0.04 | 1.47758 | 1.47772 | 1.47852 | ||
267 | 2009.11.02 07:12 | modify | 108 | 0.04 | 1.47758 | 1.47773 | 1.47853 | ||
268 | 2009.11.02 07:12 | modify | 108 | 0.04 | 1.47758 | 1.47774 | 1.47854 | ||
269 | 2009.11.02 07:12 | modify | 108 | 0.04 | 1.47758 | 1.47775 | 1.47855 | ||
270 | 2009.11.02 07:12 | modify | 108 | 0.04 | 1.47758 | 1.47776 | 1.47856 | ||
271 | 2009.11.02 07:12 | modify | 108 | 0.04 | 1.47758 | 1.47777 | 1.47857 | ||
272 | 2009.11.02 07:15 | s/l | 108 | 0.04 | 1.47777 | 1.47777 | 1.47857 | 0.76 | 195.47 |
273 | 2009.11.02 07:15 | buy | 109 | 0.04 | 1.47793 | 1.47683 | 1.47833 | ||
274 | 2009.11.02 07:15 | buy | 110 | 0.15 | 1.47788 | 1.47678 | 1.47828 | ||
275 | 2009.11.02 07:16 | buy | 111 | 0.45 | 1.47782 | 1.47672 | 1.47822 | ||
276 | 2009.11.02 07:26 | s/l | 109 | 0.04 | 1.47683 | 1.47683 | 1.47833 | -4.40 | 191.07 |
277 | 2009.11.02 07:26 | close | 111 | 0.45 | 1.47683 | 1.47672 | 1.47822 | -44.55 | 146.52 |
278 | 2009.11.02 07:26 | close | 110 | 0.15 | 1.47683 | 1.47678 | 1.47828 | -15.75 | 130.77 |
279 | 2009.11.02 07:26 | buy | 112 | 0.03 | 1.47698 | 1.47588 | 1.47738 | ||
280 | 2009.11.02 07:26 | buy | 113 | 0.10 | 1.47693 | 1.47583 | 1.47733 | ||
281 | 2009.11.02 07:27 | buy | 114 | 0.30 | 1.47687 | 1.47577 | 1.47727 | ||
282 | 2009.11.02 07:37 | s/l | 112 | 0.03 | 1.47588 | 1.47588 | 1.47738 | -3.30 | 127.47 |
283 | 2009.11.02 07:37 | close | 114 | 0.30 | 1.47588 | 1.47577 | 1.47727 | -29.70 | 97.77 |
284 | 2009.11.02 07:37 | close | 113 | 0.10 | 1.47588 | 1.47583 | 1.47733 | -10.50 | 87.27 |
285 | 2009.11.02 07:52 | buy | 115 | 0.02 | 1.47655 | 1.47545 | 1.47695 | ||
286 | 2009.11.02 07:52 | buy | 116 | 0.07 | 1.47630 | 1.47520 | 1.47670 | ||
287 | 2009.11.02 08:17 | s/l | 115 | 0.02 | 1.47545 | 1.47545 | 1.47695 | -2.20 | 85.07 |
288 | 2009.11.02 08:17 | close | 116 | 0.07 | 1.47545 | 1.47520 | 1.47670 | -5.95 | 79.12 |
289 | 2009.11.02 08:17 | buy | 117 | 0.01 | 1.47560 | 1.47450 | 1.47600 | ||
290 | 2009.11.02 08:17 | buy | 118 | 0.06 | 1.47555 | 1.47445 | 1.47595 | ||
291 | 2009.11.02 08:18 | buy | 119 | 0.18 | 1.47549 | 1.47439 | 1.47589 | ||
292 | 2009.11.02 08:28 | s/l | 117 | 0.01 | 1.47450 | 1.47450 | 1.47600 | -1.10 | 78.02 |
293 | 2009.11.02 08:28 | close | 119 | 0.18 | 1.47450 | 1.47439 | 1.47589 | -17.82 | 60.20 |
294 | 2009.11.02 08:28 | close | 118 | 0.06 | 1.47450 | 1.47445 | 1.47595 | -6.30 | 53.90 |
295 | 2009.11.02 08:36 | sell | 120 | 0.01 | 1.47418 | 1.47528 | 1.47378 | ||
296 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47413 | 1.47333 | ||
297 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47412 | 1.47332 | ||
298 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47411 | 1.47331 | ||
299 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47410 | 1.47330 | ||
300 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47409 | 1.47329 | ||
301 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47408 | 1.47328 | ||
302 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47407 | 1.47327 | ||
303 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47406 | 1.47326 | ||
304 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47405 | 1.47325 | ||
305 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47404 | 1.47324 | ||
306 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47403 | 1.47323 | ||
307 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47402 | 1.47322 | ||
308 | 2009.11.02 08:37 | modify | 120 | 0.01 | 1.47418 | 1.47401 | 1.47321 | ||
309 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47400 | 1.47320 | ||
310 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47399 | 1.47319 | ||
311 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47398 | 1.47318 | ||
312 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47397 | 1.47317 | ||
313 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47396 | 1.47316 | ||
314 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47395 | 1.47315 | ||
315 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47394 | 1.47314 | ||
316 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47393 | 1.47313 | ||
317 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47392 | 1.47312 | ||
318 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47391 | 1.47311 | ||
319 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47390 | 1.47310 | ||
320 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47389 | 1.47309 | ||
321 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47388 | 1.47308 | ||
322 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47387 | 1.47307 | ||
323 | 2009.11.02 08:38 | modify | 120 | 0.01 | 1.47418 | 1.47386 | 1.47306 | ||
324 | 2009.11.02 08:40 | modify | 120 | 0.01 | 1.47418 | 1.47385 | 1.47305 | ||
325 | 2009.11.02 08:41 | s/l | 120 | 0.01 | 1.47385 | 1.47385 | 1.47305 | 0.33 | 54.23 |
326 | 2009.11.02 08:41 | sell | 121 | 0.01 | 1.47369 | 1.47479 | 1.47329 | ||
327 | 2009.11.02 08:41 | sell | 122 | 0.04 | 1.47374 | 1.47484 | 1.47334 | ||
328 | 2009.11.02 08:42 | sell | 123 | 0.12 | 1.47380 | 1.47490 | 1.47340 | ||
329 | 2009.11.02 08:53 | s/l | 121 | 0.01 | 1.47479 | 1.47479 | 1.47329 | -1.10 | 53.13 |
330 | 2009.11.02 08:53 | close | 123 | 0.12 | 1.47481 | 1.47490 | 1.47340 | -12.12 | 41.01 |
331 | 2009.11.02 08:53 | close | 122 | 0.04 | 1.47481 | 1.47484 | 1.47334 | -4.28 | 36.73 |
332 | 2009.11.02 08:53 | sell | 124 | 0.12 | 1.47465 | 1.47575 | 1.47425 | ||
333 | 2009.11.02 09:00 | close | 124 | 0.12 | 1.47481 | 1.47575 | 1.47425 | -1.92 | 34.81 |
334 | 2009.11.02 09:17 | buy | 125 | 0.10 | 1.47519 | 1.47409 | 1.47559 | ||
335 | 2009.11.02 09:18 | modify | 125 | 0.10 | 1.47519 | 1.47524 | 1.47604 | ||
336 | 2009.11.02 09:18 | modify | 125 | 0.10 | 1.47519 | 1.47525 | 1.47605 | ||
337 | 2009.11.02 09:18 | modify | 125 | 0.10 | 1.47519 | 1.47526 | 1.47606 | ||
338 | 2009.11.02 09:18 | modify | 125 | 0.10 | 1.47519 | 1.47527 | 1.47607 | ||
339 | 2009.11.02 09:18 | modify | 125 | 0.10 | 1.47519 | 1.47528 | 1.47608 | ||
340 | 2009.11.02 09:18 | modify | 125 | 0.10 | 1.47519 | 1.47529 | 1.47609 | ||
341 | 2009.11.02 09:18 | modify | 125 | 0.10 | 1.47519 | 1.47530 | 1.47610 | ||
342 | 2009.11.02 09:18 | modify | 125 | 0.10 | 1.47519 | 1.47531 | 1.47611 | ||
343 | 2009.11.02 09:18 | modify | 125 | 0.10 | 1.47519 | 1.47532 | 1.47612 | ||
344 | 2009.11.02 09:18 | modify | 125 | 0.10 | 1.47519 | 1.47533 | 1.47613 | ||
345 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47534 | 1.47614 | ||
346 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47535 | 1.47615 | ||
347 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47536 | 1.47616 | ||
348 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47537 | 1.47617 | ||
349 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47538 | 1.47618 | ||
350 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47539 | 1.47619 | ||
351 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47540 | 1.47620 | ||
352 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47541 | 1.47621 | ||
353 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47542 | 1.47622 | ||
354 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47543 | 1.47623 | ||
355 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47544 | 1.47624 | ||
356 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47545 | 1.47625 | ||
357 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47546 | 1.47626 | ||
358 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47547 | 1.47627 | ||
359 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47548 | 1.47628 | ||
360 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47549 | 1.47629 | ||
361 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47550 | 1.47630 | ||
362 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47551 | 1.47631 | ||
363 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47552 | 1.47632 | ||
364 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47553 | 1.47633 | ||
365 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47554 | 1.47634 | ||
366 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47555 | 1.47635 | ||
367 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47556 | 1.47636 | ||
368 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47557 | 1.47637 | ||
369 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47558 | 1.47638 | ||
370 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47559 | 1.47639 | ||
371 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47560 | 1.47640 | ||
372 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47561 | 1.47641 | ||
373 | 2009.11.02 09:19 | modify | 125 | 0.10 | 1.47519 | 1.47562 | 1.47642 | ||
374 | 2009.11.02 09:20 | modify | 125 | 0.10 | 1.47519 | 1.47563 | 1.47643 | ||
375 | 2009.11.02 09:20 | close | 125 | 0.10 | 1.47582 | 1.47563 | 1.47643 | 6.30 | 41.11 |
376 | 2009.11.02 09:20 | buy | 126 | 0.01 | 1.47599 | 1.47489 | 1.47639 | ||
377 | 2009.11.02 09:20 | buy | 127 | 0.03 | 1.47593 | 1.47483 | 1.47633 | ||
378 | 2009.11.02 09:21 | buy | 128 | 0.09 | 1.47588 | 1.47478 | 1.47628 | ||
379 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47593 | 1.47673 | ||
380 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47594 | 1.47674 | ||
381 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47595 | 1.47675 | ||
382 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47596 | 1.47676 | ||
383 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47597 | 1.47677 | ||
384 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47598 | 1.47678 | ||
385 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47599 | 1.47679 | ||
386 | 2009.11.02 09:27 | modify | 127 | 0.03 | 1.47593 | 1.47598 | 1.47678 | ||
387 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47600 | 1.47680 | ||
388 | 2009.11.02 09:27 | modify | 127 | 0.03 | 1.47593 | 1.47599 | 1.47679 | ||
389 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47601 | 1.47681 | ||
390 | 2009.11.02 09:27 | modify | 127 | 0.03 | 1.47593 | 1.47600 | 1.47680 | ||
391 | 2009.11.02 09:27 | modify | 127 | 0.03 | 1.47593 | 1.47601 | 1.47681 | ||
392 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47602 | 1.47682 | ||
393 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47603 | 1.47683 | ||
394 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47604 | 1.47684 | ||
395 | 2009.11.02 09:27 | modify | 127 | 0.03 | 1.47593 | 1.47603 | 1.47683 | ||
396 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47605 | 1.47685 | ||
397 | 2009.11.02 09:27 | modify | 127 | 0.03 | 1.47593 | 1.47604 | 1.47684 | ||
398 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47606 | 1.47686 | ||
399 | 2009.11.02 09:27 | modify | 127 | 0.03 | 1.47593 | 1.47605 | 1.47685 | ||
400 | 2009.11.02 09:27 | modify | 128 | 0.09 | 1.47588 | 1.47607 | 1.47687 | ||
401 | 2009.11.02 09:27 | modify | 127 | 0.03 | 1.47593 | 1.47606 | 1.47686 | ||
402 | 2009.11.02 09:27 | modify | 127 | 0.03 | 1.47593 | 1.47607 | 1.47687 | ||
403 | 2009.11.02 09:28 | modify | 128 | 0.09 | 1.47588 | 1.47608 | 1.47688 | ||
404 | 2009.11.02 09:28 | modify | 128 | 0.09 | 1.47588 | 1.47609 | 1.47689 | ||
405 | 2009.11.02 09:28 | modify | 128 | 0.09 | 1.47588 | 1.47610 | 1.47690 | ||
406 | 2009.11.02 09:28 | modify | 127 | 0.03 | 1.47593 | 1.47609 | 1.47689 | ||
407 | 2009.11.02 09:28 | modify | 128 | 0.09 | 1.47588 | 1.47611 | 1.47691 | ||
408 | 2009.11.02 09:28 | modify | 127 | 0.03 | 1.47593 | 1.47610 | 1.47690 | ||
409 | 2009.11.02 09:28 | modify | 128 | 0.09 | 1.47588 | 1.47612 | 1.47692 | ||
410 | 2009.11.02 09:28 | modify | 127 | 0.03 | 1.47593 | 1.47611 | 1.47691 | ||
411 | 2009.11.02 09:28 | modify | 128 | 0.09 | 1.47588 | 1.47613 | 1.47693 | ||
412 | 2009.11.02 09:28 | modify | 127 | 0.03 | 1.47593 | 1.47612 | 1.47692 | ||
413 | 2009.11.02 09:28 | modify | 127 | 0.03 | 1.47593 | 1.47613 | 1.47693 | ||
414 | 2009.11.02 09:28 | modify | 128 | 0.09 | 1.47588 | 1.47614 | 1.47694 | ||
415 | 2009.11.02 09:28 | modify | 128 | 0.09 | 1.47588 | 1.47615 | 1.47695 | ||
416 | 2009.11.02 09:28 | modify | 128 | 0.09 | 1.47588 | 1.47616 | 1.47696 | ||
417 | 2009.11.02 09:28 | modify | 127 | 0.03 | 1.47593 | 1.47615 | 1.47695 | ||
418 | 2009.11.02 09:28 | modify | 128 | 0.09 | 1.47588 | 1.47617 | 1.47697 | ||
419 | 2009.11.02 09:28 | modify | 127 | 0.03 | 1.47593 | 1.47616 | 1.47696 | ||
420 | 2009.11.02 09:28 | modify | 128 | 0.09 | 1.47588 | 1.47618 | 1.47698 | ||
421 | 2009.11.02 09:28 | modify | 127 | 0.03 | 1.47593 | 1.47617 | 1.47697 | ||
422 | 2009.11.02 09:28 | t/p | 126 | 0.01 | 1.47639 | 1.47489 | 1.47639 | 0.40 | 41.51 |
423 | 2009.11.02 09:28 | close | 128 | 0.09 | 1.47639 | 1.47618 | 1.47698 | 4.59 | 46.10 |
424 | 2009.11.02 09:28 | close | 127 | 0.03 | 1.47639 | 1.47617 | 1.47697 | 1.38 | 47.48 |
425 | 2009.11.02 09:28 | buy | 129 | 0.01 | 1.47654 | 1.47544 | 1.47694 | ||
426 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47659 | 1.47739 | ||
427 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47660 | 1.47740 | ||
428 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47661 | 1.47741 | ||
429 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47662 | 1.47742 | ||
430 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47663 | 1.47743 | ||
431 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47664 | 1.47744 | ||
432 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47665 | 1.47745 | ||
433 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47666 | 1.47746 | ||
434 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47667 | 1.47747 | ||
435 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47668 | 1.47748 | ||
436 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47669 | 1.47749 | ||
437 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47670 | 1.47750 | ||
438 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47671 | 1.47751 | ||
439 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47672 | 1.47752 | ||
440 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47673 | 1.47753 | ||
441 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47674 | 1.47754 | ||
442 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47675 | 1.47755 | ||
443 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47676 | 1.47756 | ||
444 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47677 | 1.47757 | ||
445 | 2009.11.02 09:36 | modify | 129 | 0.01 | 1.47654 | 1.47678 | 1.47758 | ||
446 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47679 | 1.47759 | ||
447 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47680 | 1.47760 | ||
448 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47681 | 1.47761 | ||
449 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47682 | 1.47762 | ||
450 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47683 | 1.47763 | ||
451 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47684 | 1.47764 | ||
452 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47685 | 1.47765 | ||
453 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47686 | 1.47766 | ||
454 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47687 | 1.47767 | ||
455 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47688 | 1.47768 | ||
456 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47689 | 1.47769 | ||
457 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47690 | 1.47770 | ||
458 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47691 | 1.47771 | ||
459 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47692 | 1.47772 | ||
460 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47693 | 1.47773 | ||
461 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47694 | 1.47774 | ||
462 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47695 | 1.47775 | ||
463 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47696 | 1.47776 | ||
464 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47697 | 1.47777 | ||
465 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47698 | 1.47778 | ||
466 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47699 | 1.47779 | ||
467 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47700 | 1.47780 | ||
468 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47701 | 1.47781 | ||
469 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47702 | 1.47782 | ||
470 | 2009.11.02 09:37 | modify | 129 | 0.01 | 1.47654 | 1.47703 | 1.47783 | ||
471 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47704 | 1.47784 | ||
472 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47705 | 1.47785 | ||
473 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47706 | 1.47786 | ||
474 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47707 | 1.47787 | ||
475 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47708 | 1.47788 | ||
476 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47709 | 1.47789 | ||
477 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47710 | 1.47790 | ||
478 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47711 | 1.47791 | ||
479 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47712 | 1.47792 | ||
480 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47713 | 1.47793 | ||
481 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47714 | 1.47794 | ||
482 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47715 | 1.47795 | ||
483 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47716 | 1.47796 | ||
484 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47717 | 1.47797 | ||
485 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47718 | 1.47798 | ||
486 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47719 | 1.47799 | ||
487 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47720 | 1.47800 | ||
488 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47721 | 1.47801 | ||
489 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47722 | 1.47802 | ||
490 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47723 | 1.47803 | ||
491 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47724 | 1.47804 | ||
492 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47725 | 1.47805 | ||
493 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47726 | 1.47806 | ||
494 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47727 | 1.47807 | ||
495 | 2009.11.02 09:38 | modify | 129 | 0.01 | 1.47654 | 1.47728 | 1.47808 | ||
496 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47729 | 1.47809 | ||
497 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47730 | 1.47810 | ||
498 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47731 | 1.47811 | ||
499 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47732 | 1.47812 | ||
500 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47733 | 1.47813 | ||
501 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47734 | 1.47814 | ||
502 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47735 | 1.47815 | ||
503 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47736 | 1.47816 | ||
504 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47737 | 1.47817 | ||
505 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47738 | 1.47818 | ||
506 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47739 | 1.47819 | ||
507 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47740 | 1.47820 | ||
508 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47741 | 1.47821 | ||
509 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47742 | 1.47822 | ||
510 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47743 | 1.47823 | ||
511 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47744 | 1.47824 | ||
512 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47745 | 1.47825 | ||
513 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47746 | 1.47826 | ||
514 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47747 | 1.47827 | ||
515 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47748 | 1.47828 | ||
516 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47749 | 1.47829 | ||
517 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47750 | 1.47830 | ||
518 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47751 | 1.47831 | ||
519 | 2009.11.02 09:39 | modify | 129 | 0.01 | 1.47654 | 1.47752 | 1.47832 | ||
520 | 2009.11.02 09:41 | s/l | 129 | 0.01 | 1.47752 | 1.47752 | 1.47832 | 0.98 | 48.46 |
521 | 2009.11.02 09:41 | buy | 130 | 0.01 | 1.47768 | 1.47658 | 1.47808 | ||
522 | 2009.11.02 09:41 | buy | 131 | 0.04 | 1.47762 | 1.47652 | 1.47802 | ||
523 | 2009.11.02 09:54 | s/l | 130 | 0.01 | 1.47658 | 1.47658 | 1.47808 | -1.10 | 47.36 |
524 | 2009.11.02 09:54 | close | 131 | 0.04 | 1.47658 | 1.47652 | 1.47802 | -4.16 | 43.20 |
525 | 2009.11.02 09:54 | buy | 132 | 0.01 | 1.47675 | 1.47565 | 1.47715 | ||
526 | 2009.11.02 09:54 | buy | 133 | 0.03 | 1.47670 | 1.47560 | 1.47710 | ||
527 | 2009.11.02 09:54 | buy | 134 | 0.09 | 1.47664 | 1.47554 | 1.47704 | ||
528 | 2009.11.02 09:54 | t/p | 134 | 0.09 | 1.47704 | 1.47554 | 1.47704 | 3.60 | 46.80 |
529 | 2009.11.02 09:54 | close | 133 | 0.03 | 1.47708 | 1.47560 | 1.47710 | 1.14 | 47.94 |
530 | 2009.11.02 09:54 | close | 132 | 0.01 | 1.47708 | 1.47565 | 1.47715 | 0.33 | 48.27 |
531 | 2009.11.02 10:00 | buy | 135 | 0.01 | 1.47730 | 1.47620 | 1.47770 | ||
532 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47735 | 1.47815 | ||
533 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47736 | 1.47816 | ||
534 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47737 | 1.47817 | ||
535 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47738 | 1.47818 | ||
536 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47739 | 1.47819 | ||
537 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47740 | 1.47820 | ||
538 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47741 | 1.47821 | ||
539 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47742 | 1.47822 | ||
540 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47743 | 1.47823 | ||
541 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47744 | 1.47824 | ||
542 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47745 | 1.47825 | ||
543 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47746 | 1.47826 | ||
544 | 2009.11.02 10:01 | modify | 135 | 0.01 | 1.47730 | 1.47747 | 1.47827 | ||
545 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47748 | 1.47828 | ||
546 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47749 | 1.47829 | ||
547 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47750 | 1.47830 | ||
548 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47751 | 1.47831 | ||
549 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47752 | 1.47832 | ||
550 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47753 | 1.47833 | ||
551 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47754 | 1.47834 | ||
552 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47755 | 1.47835 | ||
553 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47756 | 1.47836 | ||
554 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47757 | 1.47837 | ||
555 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47758 | 1.47838 | ||
556 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47759 | 1.47839 | ||
557 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47760 | 1.47840 | ||
558 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47761 | 1.47841 | ||
559 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47762 | 1.47842 | ||
560 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47763 | 1.47843 | ||
561 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47764 | 1.47844 | ||
562 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47765 | 1.47845 | ||
563 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47766 | 1.47846 | ||
564 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47767 | 1.47847 | ||
565 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47768 | 1.47848 | ||
566 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47769 | 1.47849 | ||
567 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47770 | 1.47850 | ||
568 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47771 | 1.47851 | ||
569 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47772 | 1.47852 | ||
570 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47773 | 1.47853 | ||
571 | 2009.11.02 10:02 | modify | 135 | 0.01 | 1.47730 | 1.47774 | 1.47854 | ||
572 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47775 | 1.47855 | ||
573 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47776 | 1.47856 | ||
574 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47777 | 1.47857 | ||
575 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47778 | 1.47858 | ||
576 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47779 | 1.47859 | ||
577 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47780 | 1.47860 | ||
578 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47781 | 1.47861 | ||
579 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47782 | 1.47862 | ||
580 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47783 | 1.47863 | ||
581 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47784 | 1.47864 | ||
582 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47785 | 1.47865 | ||
583 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47786 | 1.47866 | ||
584 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47787 | 1.47867 | ||
585 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47788 | 1.47868 | ||
586 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47789 | 1.47869 | ||
587 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47790 | 1.47870 | ||
588 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47791 | 1.47871 | ||
589 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47792 | 1.47872 | ||
590 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47793 | 1.47873 | ||
591 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47794 | 1.47874 | ||
592 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47795 | 1.47875 | ||
593 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47796 | 1.47876 | ||
594 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47797 | 1.47877 | ||
595 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47798 | 1.47878 | ||
596 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47799 | 1.47879 | ||
597 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47800 | 1.47880 | ||
598 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47801 | 1.47881 | ||
599 | 2009.11.02 10:03 | modify | 135 | 0.01 | 1.47730 | 1.47802 | 1.47882 | ||
600 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47803 | 1.47883 | ||
601 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47804 | 1.47884 | ||
602 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47805 | 1.47885 | ||
603 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47806 | 1.47886 | ||
604 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47807 | 1.47887 | ||
605 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47808 | 1.47888 | ||
606 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47809 | 1.47889 | ||
607 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47810 | 1.47890 | ||
608 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47811 | 1.47891 | ||
609 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47812 | 1.47892 | ||
610 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47813 | 1.47893 | ||
611 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47814 | 1.47894 | ||
612 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47815 | 1.47895 | ||
613 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47816 | 1.47896 | ||
614 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47817 | 1.47897 | ||
615 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47818 | 1.47898 | ||
616 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47819 | 1.47899 | ||
617 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47820 | 1.47900 | ||
618 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47821 | 1.47901 | ||
619 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47822 | 1.47902 | ||
620 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47823 | 1.47903 | ||
621 | 2009.11.02 10:04 | modify | 135 | 0.01 | 1.47730 | 1.47824 | 1.47904 | ||
622 | 2009.11.02 10:05 | modify | 135 | 0.01 | 1.47730 | 1.47825 | 1.47905 | ||
623 | 2009.11.02 10:09 | s/l | 135 | 0.01 | 1.47825 | 1.47825 | 1.47905 | 0.95 | 49.22 |
624 | 2009.11.02 10:09 | buy | 136 | 0.01 | 1.47841 | 1.47731 | 1.47881 | ||
625 | 2009.11.02 10:14 | modify | 136 | 0.01 | 1.47841 | 1.47846 | 1.47926 | ||
626 | 2009.11.02 10:14 | modify | 136 | 0.01 | 1.47841 | 1.47847 | 1.47927 | ||
627 | 2009.11.02 10:14 | modify | 136 | 0.01 | 1.47841 | 1.47848 | 1.47928 | ||
628 | 2009.11.02 10:16 | s/l | 136 | 0.01 | 1.47848 | 1.47848 | 1.47928 | 0.07 | 49.29 |
629 | 2009.11.02 10:16 | buy | 137 | 0.01 | 1.47864 | 1.47754 | 1.47904 | ||
630 | 2009.11.02 10:16 | buy | 138 | 0.04 | 1.47859 | 1.47749 | 1.47899 | ||
631 | 2009.11.02 10:27 | s/l | 137 | 0.01 | 1.47754 | 1.47754 | 1.47904 | -1.10 | 48.19 |
632 | 2009.11.02 10:27 | close | 138 | 0.04 | 1.47754 | 1.47749 | 1.47899 | -4.20 | 43.99 |
633 | 2009.11.02 10:27 | buy | 139 | 0.01 | 1.47771 | 1.47661 | 1.47811 | ||
634 | 2009.11.02 10:27 | buy | 140 | 0.03 | 1.47765 | 1.47655 | 1.47805 | ||
635 | 2009.11.02 10:27 | buy | 141 | 0.09 | 1.47759 | 1.47649 | 1.47799 | ||
636 | 2009.11.02 10:37 | s/l | 139 | 0.01 | 1.47661 | 1.47661 | 1.47811 | -1.10 | 42.89 |
637 | 2009.11.02 10:37 | close | 141 | 0.09 | 1.47661 | 1.47649 | 1.47799 | -8.82 | 34.07 |
638 | 2009.11.02 10:37 | close | 140 | 0.03 | 1.47661 | 1.47655 | 1.47805 | -3.12 | 30.95 |
639 | 2009.11.02 10:37 | buy | 142 | 0.10 | 1.47678 | 1.47568 | 1.47718 | ||
640 | 2009.11.02 10:54 | modify | 142 | 0.10 | 1.47678 | 1.47683 | 1.47763 | ||
641 | 2009.11.02 10:54 | modify | 142 | 0.10 | 1.47678 | 1.47684 | 1.47764 | ||
642 | 2009.11.02 10:54 | modify | 142 | 0.10 | 1.47678 | 1.47685 | 1.47765 | ||
643 | 2009.11.02 10:54 | modify | 142 | 0.10 | 1.47678 | 1.47686 | 1.47766 | ||
644 | 2009.11.02 10:54 | modify | 142 | 0.10 | 1.47678 | 1.47687 | 1.47767 | ||
645 | 2009.11.02 10:54 | modify | 142 | 0.10 | 1.47678 | 1.47688 | 1.47768 | ||
646 | 2009.11.02 10:54 | modify | 142 | 0.10 | 1.47678 | 1.47691 | 1.47771 | ||
647 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47693 | 1.47773 | ||
648 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47694 | 1.47774 | ||
649 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47695 | 1.47775 | ||
650 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47696 | 1.47776 | ||
651 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47697 | 1.47777 | ||
652 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47698 | 1.47778 | ||
653 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47699 | 1.47779 | ||
654 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47700 | 1.47780 | ||
655 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47701 | 1.47781 | ||
656 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47702 | 1.47782 | ||
657 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47703 | 1.47783 | ||
658 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47704 | 1.47784 | ||
659 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47705 | 1.47785 | ||
660 | 2009.11.02 11:00 | modify | 142 | 0.10 | 1.47678 | 1.47706 | 1.47786 | ||
661 | 2009.11.02 11:01 | modify | 142 | 0.10 | 1.47678 | 1.47707 | 1.47787 | ||
662 | 2009.11.02 11:01 | modify | 142 | 0.10 | 1.47678 | 1.47708 | 1.47788 | ||
663 | 2009.11.02 11:01 | modify | 142 | 0.10 | 1.47678 | 1.47709 | 1.47789 | ||
664 | 2009.11.02 11:01 | close | 142 | 0.10 | 1.47729 | 1.47709 | 1.47789 | 5.10 | 36.05 |
665 | 2009.11.02 11:01 | buy | 143 | 0.10 | 1.47744 | 1.47634 | 1.47784 | ||
666 | 2009.11.02 12:12 | s/l | 143 | 0.10 | 1.47634 | 1.47634 | 1.47784 | -11.00 | 25.05 |