Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		Shift=3; Limit=18;
Bars in test	1515	Ticks modelled	13947	Modelling quality	n/a
Mismatched charts errors	2
Initial deposit	10000.00
Total net profit	-9502.41	Gross profit	27268.48	Gross loss	-36770.89
Profit factor	0.74	Expected payoff	-1.48
Absolute drawdown	9502.41	Maximal drawdown	9502.41 (95.02%)	Relative drawdown	95.02% (9502.41)
Total trades	6402	Short positions (won %)	3190 (65.42%)	Long positions (won %)	3212 (62.92%)
		Profit trades (% of total)	4108 (64.17%)	Loss trades (% of total)	2294 (35.83%)
Largest		profit trade	112.70	loss trade	-98.58
Average		profit trade	6.64	loss trade	-16.03
Maximum		consecutive wins (profit in money)	24 (276.31)	consecutive losses (loss in money)	4 (-142.69)
Maximal		consecutive profit (count of wins)	818.05 (21)	consecutive loss (count of losses)	-229.76 (3)
Average		consecutive wins	2	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:02	buy	1	1.00	1.00491	0.00000	0.00000
2	2009.12.01 00:05	sell	2	1.00	1.00476	0.00000	0.00000
3	2009.12.01 00:07	buy	3	1.00	1.00486	0.00000	0.00000
4	2009.12.01 00:10	sell	4	1.00	1.00490	0.00000	0.00000
5	2009.12.01 00:10	close	3	1.00	1.00490	0.00000	0.00000	3.98	10003.98
6	2009.12.01 00:12	buy	5	1.00	1.00505	0.00000	0.00000
7	2009.12.01 00:15	sell	6	1.00	1.00505	0.00000	0.00000
8	2009.12.01 00:15	close	2	1.00	1.00525	0.00000	0.00000	-48.74	9955.24
9	2009.12.01 00:15	close	1	1.00	1.00505	0.00000	0.00000	13.93	9969.17
10	2009.12.01 00:17	buy	7	1.00	1.00520	0.00000	0.00000
11	2009.12.01 00:20	sell	8	0.90	1.00519	0.00000	0.00000
12	2009.12.01 00:20	close	5	1.00	1.00519	0.00000	0.00000	13.93	9983.10
13	2009.12.01 00:20	close	4	1.00	1.00539	0.00000	0.00000	-48.74	9934.36
14	2009.12.01 00:22	buy	9	1.00	1.00529	0.00000	0.00000
15	2009.12.01 00:25	sell	10	0.90	1.00514	0.00000	0.00000
16	2009.12.01 00:27	buy	11	0.90	1.00520	0.00000	0.00000
17	2009.12.01 00:27	sell	12	0.90	1.00511	0.00000	0.00000
18	2009.12.01 00:33	buy	13	0.90	1.00450	0.00000	0.00000
19	2009.12.01 00:33	close	12	0.90	1.00450	0.00000	0.00000	54.65	9989.01
20	2009.12.01 00:33	close	11	0.90	1.00430	0.00000	0.00000	-80.65	9908.36
21	2009.12.01 00:33	close	10	0.90	1.00450	0.00000	0.00000	57.34	9965.70
22	2009.12.01 00:33	close	9	1.00	1.00430	0.00000	0.00000	-98.58	9867.12
23	2009.12.01 00:33	close	8	0.90	1.00450	0.00000	0.00000	61.82	9928.94
24	2009.12.01 00:33	close	7	1.00	1.00430	0.00000	0.00000	-89.61	9839.33
25	2009.12.01 00:33	close	6	1.00	1.00450	0.00000	0.00000	54.75	9894.08
26	2009.12.01 00:36	sell	14	1.00	1.00450	0.00000	0.00000
27	2009.12.01 00:40	buy	15	1.00	1.00392	0.00000	0.00000
28	2009.12.01 00:40	close	14	1.00	1.00392	0.00000	0.00000	57.77	9951.85
29	2009.12.01 00:40	close	13	0.90	1.00372	0.00000	0.00000	-69.94	9881.91
30	2009.12.01 00:43	sell	16	1.00	1.00391	0.00000	0.00000
31	2009.12.01 00:46	buy	17	1.00	1.00314	0.00000	0.00000
32	2009.12.01 00:46	close	16	1.00	1.00314	0.00000	0.00000	76.76	9958.67
33	2009.12.01 00:46	close	15	1.00	1.00294	0.00000	0.00000	-97.71	9860.96
34	2009.12.01 00:50	sell	18	1.00	1.00333	0.00000	0.00000
35	2009.12.01 00:50	close	17	1.00	1.00333	0.00000	0.00000	18.94	9879.90
36	2009.12.01 00:53	buy	19	1.00	1.00333	0.00000	0.00000
37	2009.12.01 00:56	sell	20	1.00	1.00372	0.00000	0.00000
38	2009.12.01 00:56	close	19	1.00	1.00372	0.00000	0.00000	38.86	9918.76
39	2009.12.01 00:56	close	18	1.00	1.00392	0.00000	0.00000	-58.77	9859.99
40	2009.12.01 00:59	buy	21	1.00	1.00346	0.00000	0.00000
41	2009.12.01 00:59	close	20	1.00	1.00346	0.00000	0.00000	25.91	9885.90
42	2009.12.01 01:05	sell	22	1.00	1.00330	0.00000	0.00000
43	2009.12.01 01:07	buy	23	1.00	1.00338	0.00000	0.00000
44	2009.12.01 01:10	sell	24	0.90	1.00348	0.00000	0.00000
45	2009.12.01 01:10	close	23	1.00	1.00348	0.00000	0.00000	9.97	9895.87
46	2009.12.01 01:10	close	21	1.00	1.00348	0.00000	0.00000	1.99	9897.86
47	2009.12.01 01:12	buy	25	0.90	1.00362	0.00000	0.00000
48	2009.12.01 01:15	sell	26	0.90	1.00366	0.00000	0.00000
49	2009.12.01 01:15	close	25	0.90	1.00366	0.00000	0.00000	3.59	9901.45
50	2009.12.01 01:15	close	24	0.90	1.00386	0.00000	0.00000	-34.07	9867.38
51	2009.12.01 01:15	close	22	1.00	1.00386	0.00000	0.00000	-55.78	9811.60
52	2009.12.01 01:17	buy	27	1.00	1.00380	0.00000	0.00000
53	2009.12.01 01:20	sell	28	1.00	1.00384	0.00000	0.00000
54	2009.12.01 01:20	close	27	1.00	1.00384	0.00000	0.00000	3.98	9815.58
55	2009.12.01 01:20	close	26	0.90	1.00404	0.00000	0.00000	-34.06	9781.52
56	2009.12.01 01:22	buy	29	1.00	1.00392	0.00000	0.00000
57	2009.12.01 01:25	sell	30	1.00	1.00378	0.00000	0.00000
58	2009.12.01 01:27	buy	31	0.90	1.00380	0.00000	0.00000
59	2009.12.01 01:27	close	28	1.00	1.00380	0.00000	0.00000	3.98	9785.50
60	2009.12.01 01:30	buy	32	0.90	1.00374	0.00000	0.00000
61	2009.12.01 01:30	close	30	1.00	1.00374	0.00000	0.00000	3.99	9789.49
62	2009.12.01 01:32	buy	33	0.90	1.00370	0.00000	0.00000
63	2009.12.01 01:32	close	29	1.00	1.00350	0.00000	0.00000	-41.85	9747.64
64	2009.12.01 01:35	sell	34	0.90	1.00364	0.00000	0.00000
65	2009.12.01 01:37	buy	35	0.90	1.00356	0.00000	0.00000
66	2009.12.01 01:37	close	34	0.90	1.00356	0.00000	0.00000	7.17	9754.81
67	2009.12.01 01:37	close	32	0.90	1.00336	0.00000	0.00000	-34.09	9720.72
68	2009.12.01 01:37	close	31	0.90	1.00336	0.00000	0.00000	-39.47	9681.25
69	2009.12.01 01:40	sell	36	0.90	1.00406	0.00000	0.00000
70	2009.12.01 01:40	close	35	0.90	1.00406	0.00000	0.00000	44.82	9726.07
71	2009.12.01 01:40	close	33	0.90	1.00406	0.00000	0.00000	32.27	9758.34
72	2009.12.01 01:42	buy	37	1.00	1.00412	0.00000	0.00000
73	2009.12.01 01:45	sell	38	1.00	1.00447	0.00000	0.00000
74	2009.12.01 01:45	close	37	1.00	1.00447	0.00000	0.00000	34.84	9793.18
75	2009.12.01 01:45	close	36	0.90	1.00467	0.00000	0.00000	-54.64	9738.54
76	2009.12.01 01:47	buy	39	1.00	1.00453	0.00000	0.00000
77	2009.12.01 01:50	sell	40	1.00	1.00489	0.00000	0.00000
78	2009.12.01 01:50	close	39	1.00	1.00489	0.00000	0.00000	35.82	9774.36
79	2009.12.01 01:50	close	38	1.00	1.00509	0.00000	0.00000	-61.69	9712.67
80	2009.12.01 01:52	buy	41	1.00	1.00481	0.00000	0.00000
81	2009.12.01 01:52	close	40	1.00	1.00481	0.00000	0.00000	7.96	9720.63
82	2009.12.01 01:55	sell	42	1.00	1.00475	0.00000	0.00000
83	2009.12.01 01:57	buy	43	0.90	1.00453	0.00000	0.00000
84	2009.12.01 01:57	close	42	1.00	1.00453	0.00000	0.00000	21.90	9742.53
85	2009.12.01 01:57	close	41	1.00	1.00433	0.00000	0.00000	-47.79	9694.74
86	2009.12.01 01:59	sell	44	1.00	1.00468	0.00000	0.00000
87	2009.12.01 01:59	close	43	0.90	1.00468	0.00000	0.00000	13.44	9708.18
88	2009.12.01 02:00	buy	45	0.90	1.00483	0.00000	0.00000
89	2009.12.01 02:02	sell	46	0.90	1.00488	0.00000	0.00000
90	2009.12.01 02:02	close	45	0.90	1.00488	0.00000	0.00000	4.48	9712.66
91	2009.12.01 02:02	close	44	1.00	1.00508	0.00000	0.00000	-39.80	9672.86
92	2009.12.01 02:05	buy	47	0.90	1.00499	0.00000	0.00000
93	2009.12.01 02:07	sell	48	0.90	1.00498	0.00000	0.00000
94	2009.12.01 02:10	buy	49	0.90	1.00479	0.00000	0.00000
95	2009.12.01 02:10	close	48	0.90	1.00479	0.00000	0.00000	17.02	9689.88
96	2009.12.01 02:10	close	47	0.90	1.00459	0.00000	0.00000	-35.84	9654.04
97	2009.12.01 02:10	close	46	0.90	1.00479	0.00000	0.00000	8.06	9662.10
98	2009.12.01 02:12	sell	50	0.90	1.00469	0.00000	0.00000
99	2009.12.01 02:15	buy	51	0.90	1.00451	0.00000	0.00000
100	2009.12.01 02:15	close	50	0.90	1.00451	0.00000	0.00000	16.13	9678.23
101	2009.12.01 02:15	close	49	0.90	1.00431	0.00000	0.00000	-43.01	9635.22
102	2009.12.01 02:17	sell	52	0.90	1.00440	0.00000	0.00000
103	2009.12.01 02:20	buy	53	0.90	1.00412	0.00000	0.00000
104	2009.12.01 02:20	close	52	0.90	1.00412	0.00000	0.00000	25.10	9660.32
105	2009.12.01 02:20	close	51	0.90	1.00392	0.00000	0.00000	-52.89	9607.43
106	2009.12.01 02:22	sell	54	0.90	1.00411	0.00000	0.00000
107	2009.12.01 02:25	buy	55	0.90	1.00422	0.00000	0.00000
108	2009.12.01 02:27	sell	56	0.90	1.00431	0.00000	0.00000
109	2009.12.01 02:27	close	55	0.90	1.00431	0.00000	0.00000	8.07	9615.50
110	2009.12.01 02:27	close	54	0.90	1.00451	0.00000	0.00000	-35.84	9579.66
111	2009.12.01 02:27	close	53	0.90	1.00431	0.00000	0.00000	17.03	9596.69
112	2009.12.01 02:30	sell	57	0.90	1.00438	0.00000	0.00000
113	2009.12.01 02:32	sell	58	0.90	1.00513	0.00000	0.00000
114	2009.12.01 02:32	close	57	0.90	1.00533	0.00000	0.00000	-85.05	9511.64
115	2009.12.01 02:32	close	56	0.90	1.00533	0.00000	0.00000	-91.31	9420.33
116	2009.12.01 02:35	buy	59	0.90	1.00524	0.00000	0.00000
117	2009.12.01 02:37	sell	60	0.90	1.00522	0.00000	0.00000
118	2009.12.01 02:40	buy	61	0.90	1.00505	0.00000	0.00000
119	2009.12.01 02:40	close	60	0.90	1.00505	0.00000	0.00000	15.22	9435.55
120	2009.12.01 02:40	close	59	0.90	1.00485	0.00000	0.00000	-34.93	9400.62
121	2009.12.01 02:40	close	58	0.90	1.00505	0.00000	0.00000	7.16	9407.78
122	2009.12.01 02:42	sell	62	0.90	1.00494	0.00000	0.00000
123	2009.12.01 02:45	buy	63	0.90	1.00478	0.00000	0.00000
124	2009.12.01 02:45	close	62	0.90	1.00478	0.00000	0.00000	14.33	9422.11
125	2009.12.01 02:45	close	61	0.90	1.00458	0.00000	0.00000	-42.11	9380.00
126	2009.12.01 02:47	sell	64	0.90	1.00467	0.00000	0.00000
127	2009.12.01 02:50	buy	65	0.90	1.00441	0.00000	0.00000
128	2009.12.01 02:50	close	64	0.90	1.00441	0.00000	0.00000	23.30	9403.30
129	2009.12.01 02:50	close	63	0.90	1.00421	0.00000	0.00000	-51.08	9352.22
130	2009.12.01 02:52	sell	66	0.90	1.00439	0.00000	0.00000
131	2009.12.01 02:55	buy	67	0.90	1.00450	0.00000	0.00000
132	2009.12.01 02:57	sell	68	0.90	1.00458	0.00000	0.00000
133	2009.12.01 02:57	close	67	0.90	1.00458	0.00000	0.00000	7.17	9359.39
134	2009.12.01 02:57	close	66	0.90	1.00478	0.00000	0.00000	-34.93	9324.46
135	2009.12.01 02:57	close	65	0.90	1.00458	0.00000	0.00000	15.23	9339.69
136	2009.12.01 02:59	buy	69	0.90	1.00456	0.00000	0.00000
137	2009.12.01 02:59	close	68	0.90	1.00456	0.00000	0.00000	1.79	9341.48
138	2009.12.01 03:05	sell	70	0.90	1.00450	0.00000	0.00000
139	2009.12.01 03:07	buy	71	0.90	1.00446	0.00000	0.00000
140	2009.12.01 03:07	close	70	0.90	1.00446	0.00000	0.00000	3.58	9345.06
141	2009.12.01 03:10	sell	72	0.90	1.00486	0.00000	0.00000
142	2009.12.01 03:10	close	71	0.90	1.00486	0.00000	0.00000	35.83	9380.89
143	2009.12.01 03:10	close	69	0.90	1.00486	0.00000	0.00000	26.87	9407.76
144	2009.12.01 03:12	buy	73	0.90	1.00494	0.00000	0.00000
145	2009.12.01 03:15	sell	74	0.90	1.00521	0.00000	0.00000
146	2009.12.01 03:15	close	73	0.90	1.00521	0.00000	0.00000	24.17	9431.93
147	2009.12.01 03:15	close	72	0.90	1.00541	0.00000	0.00000	-49.23	9382.70
148	2009.12.01 03:17	buy	75	0.90	1.00529	0.00000	0.00000
149	2009.12.01 03:20	sell	76	0.90	1.00557	0.00000	0.00000
150	2009.12.01 03:20	close	75	0.90	1.00557	0.00000	0.00000	25.06	9407.76
151	2009.12.01 03:20	close	74	0.90	1.00577	0.00000	0.00000	-50.11	9357.65
152	2009.12.01 03:22	buy	77	0.90	1.00553	0.00000	0.00000
153	2009.12.01 03:22	close	76	0.90	1.00553	0.00000	0.00000	3.58	9361.23
154	2009.12.01 03:25	sell	78	0.90	1.00545	0.00000	0.00000
155	2009.12.01 03:27	buy	79	0.90	1.00529	0.00000	0.00000
156	2009.12.01 03:27	close	78	0.90	1.00529	0.00000	0.00000	14.32	9375.55
157	2009.12.01 03:27	close	77	0.90	1.00509	0.00000	0.00000	-39.40	9336.15
158	2009.12.01 03:30	sell	80	0.90	1.00510	0.00000	0.00000
159	2009.12.01 03:32	sell	81	0.90	1.00519	0.00000	0.00000
160	2009.12.01 03:35	buy	82	0.90	1.00529	0.00000	0.00000
161	2009.12.01 03:37	sell	83	0.90	1.00529	0.00000	0.00000
162	2009.12.01 03:37	close	80	0.90	1.00549	0.00000	0.00000	-34.91	9301.24
163	2009.12.01 03:40	buy	84	0.90	1.00508	0.00000	0.00000
164	2009.12.01 03:40	close	83	0.90	1.00508	0.00000	0.00000	18.80	9320.04
165	2009.12.01 03:40	close	82	0.90	1.00488	0.00000	0.00000	-36.72	9283.32
166	2009.12.01 03:40	close	81	0.90	1.00508	0.00000	0.00000	9.85	9293.17
167	2009.12.01 03:40	close	79	0.90	1.00488	0.00000	0.00000	-36.72	9256.45
168	2009.12.01 03:42	sell	85	0.90	1.00498	0.00000	0.00000
169	2009.12.01 03:45	buy	86	0.90	1.00478	0.00000	0.00000
170	2009.12.01 03:45	close	85	0.90	1.00478	0.00000	0.00000	17.91	9274.36
171	2009.12.01 03:45	close	84	0.90	1.00458	0.00000	0.00000	-44.79	9229.57
172	2009.12.01 03:47	sell	87	0.90	1.00468	0.00000	0.00000
173	2009.12.01 03:50	buy	88	0.90	1.00437	0.00000	0.00000
174	2009.12.01 03:50	close	87	0.90	1.00437	0.00000	0.00000	27.78	9257.35
175	2009.12.01 03:50	close	86	0.90	1.00417	0.00000	0.00000	-54.67	9202.68
176	2009.12.01 03:52	sell	89	0.90	1.00437	0.00000	0.00000
177	2009.12.01 03:55	buy	90	0.90	1.00447	0.00000	0.00000
178	2009.12.01 03:57	sell	91	0.90	1.00458	0.00000	0.00000
179	2009.12.01 03:57	close	90	0.90	1.00458	0.00000	0.00000	9.85	9212.53
180	2009.12.01 03:57	close	89	0.90	1.00478	0.00000	0.00000	-36.72	9175.81
181	2009.12.01 03:57	close	88	0.90	1.00458	0.00000	0.00000	18.81	9194.62
182	2009.12.01 04:02	sell	92	0.90	1.00515	0.00000	0.00000
183	2009.12.01 04:02	close	91	0.90	1.00535	0.00000	0.00000	-68.93	9125.69
184	2009.12.01 04:05	buy	93	0.90	1.00527	0.00000	0.00000
185	2009.12.01 04:07	sell	94	0.90	1.00523	0.00000	0.00000
186	2009.12.01 04:10	buy	95	0.90	1.00511	0.00000	0.00000
187	2009.12.01 04:10	close	94	0.90	1.00511	0.00000	0.00000	10.75	9136.44
188	2009.12.01 04:10	close	92	0.90	1.00511	0.00000	0.00000	3.58	9140.02
189	2009.12.01 04:12	sell	96	0.90	1.00499	0.00000	0.00000
190	2009.12.01 04:15	buy	97	0.90	1.00488	0.00000	0.00000
191	2009.12.01 04:15	close	96	0.90	1.00488	0.00000	0.00000	9.85	9149.87
192	2009.12.01 04:15	close	95	0.90	1.00468	0.00000	0.00000	-38.52	9111.35
193	2009.12.01 04:15	close	93	0.90	1.00468	0.00000	0.00000	-52.85	9058.50
194	2009.12.01 04:17	sell	98	0.90	1.00476	0.00000	0.00000
195	2009.12.01 04:20	buy	99	0.90	1.00456	0.00000	0.00000
196	2009.12.01 04:20	close	98	0.90	1.00456	0.00000	0.00000	17.92	9076.42
197	2009.12.01 04:20	close	97	0.90	1.00436	0.00000	0.00000	-46.60	9029.82
198	2009.12.01 04:22	sell	100	0.90	1.00452	0.00000	0.00000
199	2009.12.01 04:25	buy	101	0.90	1.00464	0.00000	0.00000
200	2009.12.01 04:27	sell	102	0.90	1.00468	0.00000	0.00000
201	2009.12.01 04:27	close	101	0.90	1.00468	0.00000	0.00000	3.58	9033.40
202	2009.12.01 04:27	close	99	0.90	1.00468	0.00000	0.00000	10.75	9044.15
203	2009.12.01 04:27	buy	103	0.90	1.00474	0.00000	0.00000
204	2009.12.01 04:32	sell	104	0.90	1.00510	0.00000	0.00000
205	2009.12.01 04:32	close	103	0.90	1.00510	0.00000	0.00000	32.24	9076.39
206	2009.12.01 04:32	close	102	0.90	1.00530	0.00000	0.00000	-55.51	9020.88
207	2009.12.01 04:32	close	100	0.90	1.00530	0.00000	0.00000	-69.83	8951.05
208	2009.12.01 04:35	buy	105	0.90	1.00515	0.00000	0.00000
209	2009.12.01 04:37	sell	106	0.90	1.00524	0.00000	0.00000
210	2009.12.01 04:37	close	105	0.90	1.00524	0.00000	0.00000	8.06	8959.11
211	2009.12.01 04:40	buy	107	0.90	1.00487	0.00000	0.00000
212	2009.12.01 04:40	close	106	0.90	1.00487	0.00000	0.00000	33.14	8992.25
213	2009.12.01 04:40	close	104	0.90	1.00487	0.00000	0.00000	20.60	9012.85
214	2009.12.01 04:42	sell	108	0.90	1.00481	0.00000	0.00000
215	2009.12.01 04:45	buy	109	0.90	1.00443	0.00000	0.00000
216	2009.12.01 04:45	close	108	0.90	1.00443	0.00000	0.00000	34.05	9046.90
217	2009.12.01 04:45	close	107	0.90	1.00423	0.00000	0.00000	-57.36	8989.54
218	2009.12.01 04:47	sell	110	0.90	1.00438	0.00000	0.00000
219	2009.12.01 04:50	buy	111	0.90	1.00386	0.00000	0.00000
220	2009.12.01 04:50	close	110	0.90	1.00386	0.00000	0.00000	46.62	9036.16
221	2009.12.01 04:50	close	109	0.90	1.00366	0.00000	0.00000	-69.05	8967.11
222	2009.12.01 04:52	sell	112	0.90	1.00395	0.00000	0.00000
223	2009.12.01 04:52	close	111	0.90	1.00395	0.00000	0.00000	8.07	8975.18
224	2009.12.01 04:55	buy	113	0.90	1.00400	0.00000	0.00000
225	2009.12.01 04:57	sell	114	0.90	1.00423	0.00000	0.00000
226	2009.12.01 04:57	close	113	0.90	1.00423	0.00000	0.00000	20.61	8995.79
227	2009.12.01 04:57	close	112	0.90	1.00443	0.00000	0.00000	-43.01	8952.78
228	2009.12.01 04:59	buy	115	0.90	1.00431	0.00000	0.00000
229	2009.12.01 05:02	sell	116	0.90	1.00415	0.00000	0.00000
230	2009.12.01 05:05	sell	117	0.90	1.00424	0.00000	0.00000
231	2009.12.01 05:07	buy	118	0.80	1.00425	0.00000	0.00000
232	2009.12.01 05:10	sell	119	0.80	1.00453	0.00000	0.00000
233	2009.12.01 05:10	close	118	0.80	1.00453	0.00000	0.00000	22.30	8975.08
234	2009.12.01 05:10	close	117	0.90	1.00473	0.00000	0.00000	-43.89	8931.19
235	2009.12.01 05:10	close	116	0.90	1.00473	0.00000	0.00000	-51.95	8879.24
236	2009.12.01 05:10	close	115	0.90	1.00453	0.00000	0.00000	19.71	8898.95
237	2009.12.01 05:10	close	114	0.90	1.00473	0.00000	0.00000	-44.79	8854.16
238	2009.12.01 05:12	buy	120	0.90	1.00464	0.00000	0.00000
239	2009.12.01 05:15	sell	121	0.90	1.00482	0.00000	0.00000
240	2009.12.01 05:15	close	120	0.90	1.00482	0.00000	0.00000	16.12	8870.28
241	2009.12.01 05:15	close	119	0.80	1.00502	0.00000	0.00000	-39.00	8831.28
242	2009.12.01 05:17	buy	122	0.90	1.00492	0.00000	0.00000
243	2009.12.01 05:20	sell	123	0.90	1.00511	0.00000	0.00000
244	2009.12.01 05:20	close	122	0.90	1.00511	0.00000	0.00000	17.01	8848.29
245	2009.12.01 05:20	close	121	0.90	1.00531	0.00000	0.00000	-43.87	8804.42
246	2009.12.01 05:22	buy	124	0.90	1.00512	0.00000	0.00000
247	2009.12.01 05:25	sell	125	0.90	1.00501	0.00000	0.00000
248	2009.12.01 05:27	buy	126	0.80	1.00492	0.00000	0.00000
249	2009.12.01 05:27	close	125	0.90	1.00492	0.00000	0.00000	8.06	8812.48
250	2009.12.01 05:27	close	124	0.90	1.00472	0.00000	0.00000	-35.83	8776.65
251	2009.12.01 05:27	close	123	0.90	1.00492	0.00000	0.00000	17.02	8793.67
252	2009.12.01 05:27	buy	127	0.90	1.00467	0.00000	0.00000
253	2009.12.01 05:27	close	126	0.80	1.00447	0.00000	0.00000	-35.84	8757.83
254	2009.12.01 05:30	buy	128	0.90	1.00463	0.00000	0.00000
255	2009.12.01 05:32	buy	129	0.80	1.00420	0.00000	0.00000
256	2009.12.01 05:32	close	128	0.90	1.00400	0.00000	0.00000	-56.47	8701.36
257	2009.12.01 05:32	close	127	0.90	1.00400	0.00000	0.00000	-60.06	8641.30
258	2009.12.01 05:35	sell	130	0.80	1.00409	0.00000	0.00000
259	2009.12.01 05:37	buy	131	0.80	1.00411	0.00000	0.00000
260	2009.12.01 05:40	sell	132	0.80	1.00435	0.00000	0.00000
261	2009.12.01 05:40	close	131	0.80	1.00435	0.00000	0.00000	19.12	8660.42
262	2009.12.01 05:40	close	130	0.80	1.00455	0.00000	0.00000	-36.63	8623.79
263	2009.12.01 05:40	close	129	0.80	1.00435	0.00000	0.00000	11.95	8635.74
264	2009.12.01 05:42	buy	133	0.80	1.00446	0.00000	0.00000
265	2009.12.01 05:45	sell	134	0.80	1.00462	0.00000	0.00000
266	2009.12.01 05:45	close	133	0.80	1.00462	0.00000	0.00000	12.74	8648.48
267	2009.12.01 05:45	close	132	0.80	1.00482	0.00000	0.00000	-37.42	8611.06
268	2009.12.01 05:47	buy	135	0.80	1.00473	0.00000	0.00000
269	2009.12.01 05:50	sell	136	0.80	1.00488	0.00000	0.00000
270	2009.12.01 05:50	close	135	0.80	1.00488	0.00000	0.00000	11.94	8623.00
271	2009.12.01 05:50	close	134	0.80	1.00508	0.00000	0.00000	-36.61	8586.39
272	2009.12.01 05:52	buy	137	0.80	1.00490	0.00000	0.00000
273	2009.12.01 05:55	sell	138	0.80	1.00479	0.00000	0.00000
274	2009.12.01 05:57	buy	139	0.80	1.00473	0.00000	0.00000
275	2009.12.01 05:57	close	138	0.80	1.00473	0.00000	0.00000	4.78	8591.17
276	2009.12.01 05:57	close	136	0.80	1.00473	0.00000	0.00000	11.94	8603.11
277	2009.12.01 05:59	buy	140	0.80	1.00465	0.00000	0.00000
278	2009.12.01 05:59	close	137	0.80	1.00445	0.00000	0.00000	-35.84	8567.27
279	2009.12.01 06:02	sell	141	0.80	1.00469	0.00000	0.00000
280	2009.12.01 06:02	close	140	0.80	1.00469	0.00000	0.00000	3.19	8570.46
281	2009.12.01 06:05	sell	142	0.80	1.00496	0.00000	0.00000
282	2009.12.01 06:05	close	141	0.80	1.00516	0.00000	0.00000	-37.41	8533.05
283	2009.12.01 06:05	close	139	0.80	1.00496	0.00000	0.00000	18.31	8551.36
284	2009.12.01 06:07	buy	143	0.80	1.00462	0.00000	0.00000
285	2009.12.01 06:07	close	142	0.80	1.00462	0.00000	0.00000	27.07	8578.43
286	2009.12.01 06:10	sell	144	0.90	1.00576	0.00000	0.00000
287	2009.12.01 06:10	close	143	0.80	1.00576	0.00000	0.00000	90.68	8669.11
288	2009.12.01 06:12	buy	145	0.80	1.00569	0.00000	0.00000
289	2009.12.01 06:12	close	144	0.90	1.00569	0.00000	0.00000	6.26	8675.37
290	2009.12.01 06:15	sell	146	0.90	1.00657	0.00000	0.00000
291	2009.12.01 06:15	close	145	0.80	1.00657	0.00000	0.00000	69.94	8745.31
292	2009.12.01 06:17	buy	147	0.90	1.00650	0.00000	0.00000
293	2009.12.01 06:17	close	146	0.90	1.00650	0.00000	0.00000	6.26	8751.57
294	2009.12.01 06:20	sell	148	0.90	1.00737	0.00000	0.00000
295	2009.12.01 06:20	close	147	0.90	1.00737	0.00000	0.00000	77.73	8829.30
296	2009.12.01 06:22	buy	149	0.90	1.00703	0.00000	0.00000
297	2009.12.01 06:22	close	148	0.90	1.00703	0.00000	0.00000	30.39	8859.69
298	2009.12.01 06:25	sell	150	0.90	1.00710	0.00000	0.00000
299	2009.12.01 06:25	close	149	0.90	1.00710	0.00000	0.00000	6.26	8865.95
300	2009.12.01 06:27	buy	151	0.90	1.00650	0.00000	0.00000
301	2009.12.01 06:27	close	150	0.90	1.00650	0.00000	0.00000	53.65	8919.60
302	2009.12.01 06:27	buy	152	0.90	1.00631	0.00000	0.00000
303	2009.12.01 06:27	close	151	0.90	1.00611	0.00000	0.00000	-34.89	8884.71
304	2009.12.01 06:30	sell	153	0.90	1.00615	0.00000	0.00000
305	2009.12.01 06:32	sell	154	0.90	1.00620	0.00000	0.00000
306	2009.12.01 06:35	buy	155	0.80	1.00626	0.00000	0.00000
307	2009.12.01 06:37	sell	156	0.80	1.00633	0.00000	0.00000
308	2009.12.01 06:37	close	155	0.80	1.00633	0.00000	0.00000	5.56	8890.27
309	2009.12.01 06:37	close	152	0.90	1.00633	0.00000	0.00000	1.79	8892.06
310	2009.12.01 06:40	buy	157	0.80	1.00600	0.00000	0.00000
311	2009.12.01 06:40	close	156	0.80	1.00600	0.00000	0.00000	26.24	8918.30
312	2009.12.01 06:40	close	154	0.90	1.00600	0.00000	0.00000	17.89	8936.19
313	2009.12.01 06:40	close	153	0.90	1.00600	0.00000	0.00000	13.42	8949.61
314	2009.12.01 06:42	sell	158	0.90	1.00593	0.00000	0.00000
315	2009.12.01 06:45	buy	159	0.90	1.00559	0.00000	0.00000
316	2009.12.01 06:45	close	158	0.90	1.00559	0.00000	0.00000	30.43	8980.04
317	2009.12.01 06:45	close	157	0.80	1.00539	0.00000	0.00000	-48.54	8931.50
318	2009.12.01 06:47	sell	160	0.90	1.00553	0.00000	0.00000
319	2009.12.01 06:50	buy	161	0.90	1.00506	0.00000	0.00000
320	2009.12.01 06:50	close	160	0.90	1.00506	0.00000	0.00000	42.09	8973.59
321	2009.12.01 06:50	close	159	0.90	1.00486	0.00000	0.00000	-65.38	8908.21
322	2009.12.01 06:52	sell	162	0.90	1.00513	0.00000	0.00000
323	2009.12.01 06:52	close	161	0.90	1.00513	0.00000	0.00000	6.27	8914.48
324	2009.12.01 06:55	buy	163	0.90	1.00519	0.00000	0.00000
325	2009.12.01 06:57	sell	164	0.90	1.00539	0.00000	0.00000
326	2009.12.01 06:57	close	163	0.90	1.00539	0.00000	0.00000	17.90	8932.38
327	2009.12.01 06:57	close	162	0.90	1.00559	0.00000	0.00000	-41.17	8891.21
328	2009.12.01 06:59	buy	165	0.90	1.00529	0.00000	0.00000
329	2009.12.01 06:59	close	164	0.90	1.00529	0.00000	0.00000	8.95	8900.16
330	2009.12.01 07:02	buy	166	0.90	1.00507	0.00000	0.00000
331	2009.12.01 07:02	close	165	0.90	1.00487	0.00000	0.00000	-37.62	8862.54
332	2009.12.01 07:05	sell	167	0.90	1.00497	0.00000	0.00000
333	2009.12.01 07:07	buy	168	0.90	1.00498	0.00000	0.00000
334	2009.12.01 07:10	sell	169	0.80	1.00525	0.00000	0.00000
335	2009.12.01 07:10	close	168	0.90	1.00525	0.00000	0.00000	24.17	8886.71
336	2009.12.01 07:10	close	167	0.90	1.00545	0.00000	0.00000	-42.97	8843.74
337	2009.12.01 07:10	close	166	0.90	1.00525	0.00000	0.00000	16.12	8859.86
338	2009.12.01 07:12	buy	170	0.90	1.00536	0.00000	0.00000
339	2009.12.01 07:15	sell	171	0.90	1.00554	0.00000	0.00000
340	2009.12.01 07:15	close	170	0.90	1.00554	0.00000	0.00000	16.11	8875.97
341	2009.12.01 07:15	close	169	0.80	1.00574	0.00000	0.00000	-38.98	8836.99
342	2009.12.01 07:17	buy	172	0.90	1.00564	0.00000	0.00000
343	2009.12.01 07:20	sell	173	0.90	1.00582	0.00000	0.00000
344	2009.12.01 07:20	close	172	0.90	1.00582	0.00000	0.00000	16.11	8853.10
345	2009.12.01 07:20	close	171	0.90	1.00602	0.00000	0.00000	-42.94	8810.16
346	2009.12.01 07:22	buy	174	0.90	1.00583	0.00000	0.00000
347	2009.12.01 07:25	sell	175	0.90	1.00573	0.00000	0.00000
348	2009.12.01 07:27	buy	176	0.80	1.00564	0.00000	0.00000
349	2009.12.01 07:27	close	175	0.90	1.00564	0.00000	0.00000	8.05	8818.21
350	2009.12.01 07:27	close	174	0.90	1.00544	0.00000	0.00000	-34.91	8783.30
351	2009.12.01 07:27	close	173	0.90	1.00564	0.00000	0.00000	16.11	8799.41
352	2009.12.01 07:30	buy	177	0.90	1.00541	0.00000	0.00000
353	2009.12.01 07:30	close	176	0.80	1.00521	0.00000	0.00000	-34.22	8765.19
354	2009.12.01 07:32	sell	178	0.90	1.00564	0.00000	0.00000
355	2009.12.01 07:32	close	177	0.90	1.00564	0.00000	0.00000	20.58	8785.77
356	2009.12.01 07:35	buy	179	0.90	1.00563	0.00000	0.00000
357	2009.12.01 07:35	close	178	0.90	1.00563	0.00000	0.00000	0.89	8786.66
358	2009.12.01 07:37	sell	180	0.90	1.00584	0.00000	0.00000
359	2009.12.01 07:37	close	179	0.90	1.00584	0.00000	0.00000	18.79	8805.45
360	2009.12.01 07:40	buy	181	0.90	1.00523	0.00000	0.00000
361	2009.12.01 07:40	close	180	0.90	1.00523	0.00000	0.00000	54.61	8860.06
362	2009.12.01 07:42	sell	182	0.90	1.00523	0.00000	0.00000
363	2009.12.01 07:45	buy	183	0.90	1.00462	0.00000	0.00000
364	2009.12.01 07:45	close	182	0.90	1.00462	0.00000	0.00000	54.65	8914.71
365	2009.12.01 07:45	close	181	0.90	1.00442	0.00000	0.00000	-72.58	8842.13
366	2009.12.01 07:47	sell	184	0.90	1.00462	0.00000	0.00000
367	2009.12.01 07:50	buy	185	0.90	1.00381	0.00000	0.00000
368	2009.12.01 07:50	close	184	0.90	1.00381	0.00000	0.00000	72.62	8914.75
369	2009.12.01 07:50	close	183	0.90	1.00361	0.00000	0.00000	-90.57	8824.18
370	2009.12.01 07:52	sell	186	0.90	1.00402	0.00000	0.00000
371	2009.12.01 07:52	close	185	0.90	1.00402	0.00000	0.00000	18.82	8843.00
372	2009.12.01 07:55	buy	187	0.90	1.00401	0.00000	0.00000
373	2009.12.01 07:55	close	186	0.90	1.00401	0.00000	0.00000	0.90	8843.90
374	2009.12.01 07:57	sell	188	0.90	1.00442	0.00000	0.00000
375	2009.12.01 07:57	close	187	0.90	1.00442	0.00000	0.00000	36.74	8880.64
376	2009.12.01 07:59	buy	189	0.90	1.00415	0.00000	0.00000
377	2009.12.01 07:59	close	188	0.90	1.00415	0.00000	0.00000	24.20	8904.84
378	2009.12.01 08:03	buy	190	0.90	1.00352	0.00000	0.00000
379	2009.12.01 08:03	close	189	0.90	1.00332	0.00000	0.00000	-74.45	8830.39
380	2009.12.01 08:06	sell	191	0.90	1.00348	0.00000	0.00000
381	2009.12.01 08:10	buy	192	0.90	1.00306	0.00000	0.00000
382	2009.12.01 08:10	close	191	0.90	1.00306	0.00000	0.00000	37.68	8868.07
383	2009.12.01 08:10	close	190	0.90	1.00286	0.00000	0.00000	-59.23	8808.84
384	2009.12.01 08:13	sell	193	0.90	1.00301	0.00000	0.00000
385	2009.12.01 08:16	buy	194	0.90	1.00243	0.00000	0.00000
386	2009.12.01 08:16	close	193	0.90	1.00243	0.00000	0.00000	52.07	8860.91
387	2009.12.01 08:16	close	192	0.90	1.00223	0.00000	0.00000	-74.53	8786.38
388	2009.12.01 08:20	sell	195	0.90	1.00254	0.00000	0.00000
389	2009.12.01 08:20	close	194	0.90	1.00254	0.00000	0.00000	9.87	8796.25
390	2009.12.01 08:23	buy	196	0.90	1.00259	0.00000	0.00000
391	2009.12.01 08:26	sell	197	0.90	1.00286	0.00000	0.00000
392	2009.12.01 08:26	close	196	0.90	1.00286	0.00000	0.00000	24.23	8820.48
393	2009.12.01 08:26	close	195	0.90	1.00306	0.00000	0.00000	-46.66	8773.82
394	2009.12.01 08:30	buy	198	0.90	1.00289	0.00000	0.00000
395	2009.12.01 08:32	buy	199	0.90	1.00278	0.00000	0.00000
396	2009.12.01 08:32	close	197	0.90	1.00278	0.00000	0.00000	7.18	8781.00
397	2009.12.01 08:35	sell	200	0.80	1.00272	0.00000	0.00000
398	2009.12.01 08:37	buy	201	0.80	1.00263	0.00000	0.00000
399	2009.12.01 08:37	close	200	0.80	1.00263	0.00000	0.00000	7.18	8788.18
400	2009.12.01 08:37	close	198	0.90	1.00243	0.00000	0.00000	-41.30	8746.88
401	2009.12.01 08:40	sell	202	0.80	1.00316	0.00000	0.00000
402	2009.12.01 08:40	close	201	0.80	1.00316	0.00000	0.00000	42.27	8789.15
403	2009.12.01 08:40	close	199	0.90	1.00316	0.00000	0.00000	34.09	8823.24
404	2009.12.01 08:42	buy	203	0.90	1.00322	0.00000	0.00000
405	2009.12.01 08:45	sell	204	0.90	1.00360	0.00000	0.00000
406	2009.12.01 08:45	close	203	0.90	1.00360	0.00000	0.00000	34.08	8857.32
407	2009.12.01 08:45	close	202	0.80	1.00380	0.00000	0.00000	-51.01	8806.31
408	2009.12.01 08:47	buy	205	0.90	1.00365	0.00000	0.00000
409	2009.12.01 08:50	sell	206	0.90	1.00404	0.00000	0.00000
410	2009.12.01 08:50	close	205	0.90	1.00404	0.00000	0.00000	34.96	8841.27
411	2009.12.01 08:50	close	204	0.90	1.00424	0.00000	0.00000	-57.36	8783.91
412	2009.12.01 08:52	buy	207	0.90	1.00395	0.00000	0.00000
413	2009.12.01 08:52	close	206	0.90	1.00395	0.00000	0.00000	8.07	8791.98
414	2009.12.01 08:55	sell	208	0.90	1.00389	0.00000	0.00000
415	2009.12.01 08:57	buy	209	0.90	1.00365	0.00000	0.00000
416	2009.12.01 08:57	close	208	0.90	1.00365	0.00000	0.00000	21.52	8813.50
417	2009.12.01 08:57	close	207	0.90	1.00345	0.00000	0.00000	-44.85	8768.65
418	2009.12.01 08:59	buy	210	0.90	1.00361	0.00000	0.00000
419	2009.12.01 09:03	buy	211	0.80	1.00280	0.00000	0.00000
420	2009.12.01 09:03	close	210	0.90	1.00260	0.00000	0.00000	-90.66	8677.99
421	2009.12.01 09:03	close	209	0.90	1.00260	0.00000	0.00000	-94.25	8583.74
422	2009.12.01 09:06	sell	212	0.80	1.00280	0.00000	0.00000
423	2009.12.01 09:10	buy	213	0.80	1.00218	0.00000	0.00000
424	2009.12.01 09:10	close	212	0.80	1.00218	0.00000	0.00000	49.49	8633.23
425	2009.12.01 09:10	close	211	0.80	1.00198	0.00000	0.00000	-65.47	8567.76
426	2009.12.01 09:13	sell	214	0.80	1.00219	0.00000	0.00000
427	2009.12.01 09:13	close	213	0.80	1.00219	0.00000	0.00000	0.80	8568.56
428	2009.12.01 09:16	buy	215	0.80	1.00136	0.00000	0.00000
429	2009.12.01 09:16	close	214	0.80	1.00136	0.00000	0.00000	66.31	8634.87
430	2009.12.01 09:20	sell	216	0.80	1.00157	0.00000	0.00000
431	2009.12.01 09:20	close	215	0.80	1.00157	0.00000	0.00000	16.77	8651.64
432	2009.12.01 09:23	buy	217	0.80	1.00157	0.00000	0.00000
433	2009.12.01 09:26	sell	218	0.80	1.00198	0.00000	0.00000
434	2009.12.01 09:26	close	217	0.80	1.00198	0.00000	0.00000	32.74	8684.38
435	2009.12.01 09:26	close	216	0.80	1.00218	0.00000	0.00000	-48.69	8635.69
436	2009.12.01 09:26	sell	219	0.80	1.00212	0.00000	0.00000
437	2009.12.01 09:35	buy	220	0.80	1.00212	0.00000	0.00000
438	2009.12.01 09:37	sell	221	0.80	1.00234	0.00000	0.00000
439	2009.12.01 09:37	close	220	0.80	1.00234	0.00000	0.00000	17.56	8653.25
440	2009.12.01 09:37	close	219	0.80	1.00254	0.00000	0.00000	-33.51	8619.74
441	2009.12.01 09:37	close	218	0.80	1.00254	0.00000	0.00000	-44.69	8575.05
442	2009.12.01 09:40	buy	222	0.80	1.00171	0.00000	0.00000
443	2009.12.01 09:40	close	221	0.80	1.00171	0.00000	0.00000	50.31	8625.36
444	2009.12.01 09:42	sell	223	0.80	1.00172	0.00000	0.00000
445	2009.12.01 09:42	close	222	0.80	1.00172	0.00000	0.00000	0.80	8626.16
446	2009.12.01 09:45	buy	224	0.90	1.00108	0.00000	0.00000
447	2009.12.01 09:45	close	223	0.80	1.00108	0.00000	0.00000	51.14	8677.30
448	2009.12.01 09:47	sell	225	0.80	1.00109	0.00000	0.00000
449	2009.12.01 09:47	close	224	0.90	1.00109	0.00000	0.00000	0.90	8678.20
450	2009.12.01 09:50	buy	226	0.90	1.00025	0.00000	0.00000
451	2009.12.01 09:50	close	225	0.80	1.00025	0.00000	0.00000	67.18	8745.38
452	2009.12.01 09:52	sell	227	0.90	1.00047	0.00000	0.00000
453	2009.12.01 09:52	close	226	0.90	1.00047	0.00000	0.00000	19.79	8765.17
454	2009.12.01 09:55	buy	228	0.90	1.00046	0.00000	0.00000
455	2009.12.01 09:55	close	227	0.90	1.00046	0.00000	0.00000	0.90	8766.07
456	2009.12.01 09:57	sell	229	0.90	1.00088	0.00000	0.00000
457	2009.12.01 09:57	close	228	0.90	1.00088	0.00000	0.00000	37.77	8803.84
458	2009.12.01 09:59	buy	230	0.90	1.00033	0.00000	0.00000
459	2009.12.01 09:59	close	229	0.90	1.00033	0.00000	0.00000	49.48	8853.32
460	2009.12.01 10:02	sell	231	0.90	1.00068	0.00000	0.00000
461	2009.12.01 10:02	close	230	0.90	1.00068	0.00000	0.00000	31.48	8884.80
462	2009.12.01 10:05	buy	232	0.90	1.00076	0.00000	0.00000
463	2009.12.01 10:07	sell	233	0.90	1.00079	0.00000	0.00000
464	2009.12.01 10:07	close	232	0.90	1.00079	0.00000	0.00000	2.70	8887.50
465	2009.12.01 10:10	buy	234	0.90	1.00054	0.00000	0.00000
466	2009.12.01 10:10	close	233	0.90	1.00054	0.00000	0.00000	22.49	8909.99
467	2009.12.01 10:10	close	231	0.90	1.00054	0.00000	0.00000	12.59	8922.58
468	2009.12.01 10:12	sell	235	0.90	1.00045	0.00000	0.00000
469	2009.12.01 10:15	buy	236	0.90	1.00020	0.00000	0.00000
470	2009.12.01 10:15	close	235	0.90	1.00020	0.00000	0.00000	22.50	8945.08
471	2009.12.01 10:15	close	234	0.90	1.00000	0.00000	0.00000	-48.60	8896.48
472	2009.12.01 10:17	sell	237	0.90	1.00011	0.00000	0.00000
473	2009.12.01 10:20	buy	238	0.90	0.99975	0.00000	0.00000
474	2009.12.01 10:20	close	237	0.90	0.99975	0.00000	0.00000	32.41	8928.89
475	2009.12.01 10:20	close	236	0.90	0.99955	0.00000	0.00000	-58.53	8870.36
476	2009.12.01 10:22	sell	239	0.90	0.99978	0.00000	0.00000
477	2009.12.01 10:22	close	238	0.90	0.99978	0.00000	0.00000	2.70	8873.06
478	2009.12.01 10:25	buy	240	0.90	0.99986	0.00000	0.00000
479	2009.12.01 10:27	sell	241	0.90	1.00000	0.00000	0.00000
480	2009.12.01 10:27	close	240	0.90	1.00000	0.00000	0.00000	12.60	8885.66
481	2009.12.01 10:27	close	239	0.90	1.00020	0.00000	0.00000	-37.79	8847.87
482	2009.12.01 10:27	sell	242	0.90	1.00006	0.00000	0.00000
483	2009.12.01 10:35	sell	243	0.80	1.00016	0.00000	0.00000
484	2009.12.01 10:37	buy	244	0.80	1.00018	0.00000	0.00000
485	2009.12.01 10:40	sell	245	0.80	1.00043	0.00000	0.00000
486	2009.12.01 10:40	close	244	0.80	1.00043	0.00000	0.00000	19.99	8867.86
487	2009.12.01 10:40	close	243	0.80	1.00063	0.00000	0.00000	-37.58	8830.28
488	2009.12.01 10:40	close	242	0.90	1.00063	0.00000	0.00000	-51.27	8779.01
489	2009.12.01 10:40	close	241	0.90	1.00063	0.00000	0.00000	-56.66	8722.35
490	2009.12.01 10:42	buy	246	0.90	1.00054	0.00000	0.00000
491	2009.12.01 10:45	sell	247	0.90	1.00070	0.00000	0.00000
492	2009.12.01 10:45	close	246	0.90	1.00070	0.00000	0.00000	14.39	8736.74
493	2009.12.01 10:45	close	245	0.80	1.00090	0.00000	0.00000	-37.57	8699.17
494	2009.12.01 10:47	buy	248	0.90	1.00081	0.00000	0.00000
495	2009.12.01 10:50	sell	249	0.80	1.00097	0.00000	0.00000
496	2009.12.01 10:50	close	248	0.90	1.00097	0.00000	0.00000	14.39	8713.56
497	2009.12.01 10:50	close	247	0.90	1.00117	0.00000	0.00000	-42.25	8671.31
498	2009.12.01 10:52	buy	250	0.90	1.00099	0.00000	0.00000
499	2009.12.01 10:55	sell	251	0.80	1.00088	0.00000	0.00000
500	2009.12.01 10:57	buy	252	0.80	1.00081	0.00000	0.00000
501	2009.12.01 10:57	close	251	0.80	1.00081	0.00000	0.00000	5.60	8676.91
502	2009.12.01 10:57	close	250	0.90	1.00061	0.00000	0.00000	-34.18	8642.73
503	2009.12.01 10:57	close	249	0.80	1.00081	0.00000	0.00000	12.79	8655.52
504	2009.12.01 10:59	buy	253	0.80	1.00072	0.00000	0.00000
505	2009.12.01 11:02	sell	254	0.80	1.00066	0.00000	0.00000
506	2009.12.01 11:05	buy	255	0.80	1.00071	0.00000	0.00000
507	2009.12.01 11:07	sell	256	0.80	1.00080	0.00000	0.00000
508	2009.12.01 11:07	close	255	0.80	1.00080	0.00000	0.00000	7.19	8662.71
509	2009.12.01 11:07	close	253	0.80	1.00080	0.00000	0.00000	6.39	8669.10
510	2009.12.01 11:10	buy	257	0.80	1.00043	0.00000	0.00000
511	2009.12.01 11:10	close	256	0.80	1.00043	0.00000	0.00000	29.59	8698.69
512	2009.12.01 11:10	close	254	0.80	1.00043	0.00000	0.00000	18.39	8717.08
513	2009.12.01 11:10	close	252	0.80	1.00023	0.00000	0.00000	-46.39	8670.69
514	2009.12.01 11:12	sell	258	0.90	1.00037	0.00000	0.00000
515	2009.12.01 11:15	buy	259	0.80	0.99999	0.00000	0.00000
516	2009.12.01 11:15	close	258	0.90	0.99999	0.00000	0.00000	34.20	8704.89
517	2009.12.01 11:15	close	257	0.80	0.99979	0.00000	0.00000	-51.21	8653.68
518	2009.12.01 11:17	sell	260	0.80	0.99994	0.00000	0.00000
519	2009.12.01 11:20	buy	261	0.80	0.99942	0.00000	0.00000
520	2009.12.01 11:20	close	260	0.80	0.99942	0.00000	0.00000	41.62	8695.30
521	2009.12.01 11:20	close	259	0.80	0.99922	0.00000	0.00000	-61.65	8633.65
522	2009.12.01 11:22	sell	262	0.80	0.99951	0.00000	0.00000
523	2009.12.01 11:22	close	261	0.80	0.99951	0.00000	0.00000	7.20	8640.85
524	2009.12.01 11:25	buy	263	0.80	0.99956	0.00000	0.00000
525	2009.12.01 11:27	sell	264	0.80	0.99979	0.00000	0.00000
526	2009.12.01 11:27	close	263	0.80	0.99979	0.00000	0.00000	18.40	8659.25
527	2009.12.01 11:27	close	262	0.80	0.99999	0.00000	0.00000	-38.40	8620.85
528	2009.12.01 11:27	buy	265	0.80	0.99948	0.00000	0.00000
529	2009.12.01 11:27	close	264	0.80	0.99948	0.00000	0.00000	24.81	8645.66
530	2009.12.01 11:33	sell	266	0.90	0.99977	0.00000	0.00000
531	2009.12.01 11:33	close	265	0.80	0.99977	0.00000	0.00000	23.21	8668.87
532	2009.12.01 11:36	buy	267	0.80	0.99988	0.00000	0.00000
533	2009.12.01 11:40	sell	268	0.80	1.00006	0.00000	0.00000
534	2009.12.01 11:40	close	267	0.80	1.00006	0.00000	0.00000	14.40	8683.27
535	2009.12.01 11:40	close	266	0.90	1.00026	0.00000	0.00000	-44.09	8639.18
536	2009.12.01 11:43	buy	269	0.80	1.00016	0.00000	0.00000
537	2009.12.01 11:46	sell	270	0.80	1.00034	0.00000	0.00000
538	2009.12.01 11:46	close	269	0.80	1.00034	0.00000	0.00000	14.40	8653.58
539	2009.12.01 11:46	close	268	0.80	1.00054	0.00000	0.00000	-38.38	8615.20
540	2009.12.01 11:50	buy	271	0.80	1.00035	0.00000	0.00000
541	2009.12.01 11:53	sell	272	0.80	1.00025	0.00000	0.00000
542	2009.12.01 11:56	buy	273	0.80	1.00016	0.00000	0.00000
543	2009.12.01 11:56	close	272	0.80	1.00016	0.00000	0.00000	7.20	8622.40
544	2009.12.01 11:56	close	271	0.80	0.99996	0.00000	0.00000	-31.20	8591.20
545	2009.12.01 11:56	close	270	0.80	1.00016	0.00000	0.00000	14.40	8605.60
546	2009.12.01 11:59	sell	274	0.80	1.00027	0.00000	0.00000
547	2009.12.01 11:59	close	273	0.80	1.00027	0.00000	0.00000	8.80	8614.40
548	2009.12.01 12:02	buy	275	0.80	1.00043	0.00000	0.00000
549	2009.12.01 12:05	sell	276	0.80	1.00035	0.00000	0.00000
550	2009.12.01 12:07	buy	277	0.80	1.00031	0.00000	0.00000
551	2009.12.01 12:07	close	276	0.80	1.00031	0.00000	0.00000	3.20	8617.60
552	2009.12.01 12:10	sell	278	0.80	1.00071	0.00000	0.00000
553	2009.12.01 12:10	close	277	0.80	1.00071	0.00000	0.00000	31.98	8649.58
554	2009.12.01 12:10	close	275	0.80	1.00071	0.00000	0.00000	22.38	8671.96
555	2009.12.01 12:10	close	274	0.80	1.00091	0.00000	0.00000	-51.15	8620.81
556	2009.12.01 12:12	buy	279	0.80	1.00079	0.00000	0.00000
557	2009.12.01 12:15	sell	280	0.80	1.00108	0.00000	0.00000
558	2009.12.01 12:15	close	279	0.80	1.00108	0.00000	0.00000	23.17	8643.98
559	2009.12.01 12:15	close	278	0.80	1.00128	0.00000	0.00000	-45.54	8598.44
560	2009.12.01 12:17	buy	281	0.80	1.00116	0.00000	0.00000
561	2009.12.01 12:20	sell	282	0.80	1.00144	0.00000	0.00000
562	2009.12.01 12:20	close	281	0.80	1.00144	0.00000	0.00000	22.37	8620.81
563	2009.12.01 12:20	close	280	0.80	1.00164	0.00000	0.00000	-44.73	8576.08
564	2009.12.01 12:22	buy	283	0.80	1.00140	0.00000	0.00000
565	2009.12.01 12:22	close	282	0.80	1.00140	0.00000	0.00000	3.20	8579.28
566	2009.12.01 12:25	sell	284	0.80	1.00132	0.00000	0.00000
567	2009.12.01 12:27	buy	285	0.80	1.00116	0.00000	0.00000
568	2009.12.01 12:27	close	284	0.80	1.00116	0.00000	0.00000	12.79	8592.07
569	2009.12.01 12:27	close	283	0.80	1.00096	0.00000	0.00000	-35.17	8556.90
570	2009.12.01 12:30	sell	286	0.80	1.00119	0.00000	0.00000
571	2009.12.01 12:30	close	285	0.80	1.00119	0.00000	0.00000	2.40	8559.30
572	2009.12.01 12:32	sell	287	0.80	1.00146	0.00000	0.00000
573	2009.12.01 12:32	close	286	0.80	1.00166	0.00000	0.00000	-37.54	8521.76
574	2009.12.01 12:35	buy	288	0.80	1.00159	0.00000	0.00000
575	2009.12.01 12:37	sell	289	0.80	1.00152	0.00000	0.00000
576	2009.12.01 12:40	buy	290	0.80	1.00147	0.00000	0.00000
577	2009.12.01 12:40	close	289	0.80	1.00147	0.00000	0.00000	3.99	8525.75
578	2009.12.01 12:42	sell	291	0.80	1.00133	0.00000	0.00000
579	2009.12.01 12:45	buy	292	0.80	1.00127	0.00000	0.00000
580	2009.12.01 12:45	close	291	0.80	1.00127	0.00000	0.00000	4.79	8530.54
581	2009.12.01 12:45	close	290	0.80	1.00107	0.00000	0.00000	-31.97	8498.57
582	2009.12.01 12:45	close	288	0.80	1.00107	0.00000	0.00000	-41.56	8457.01
583	2009.12.01 12:45	close	287	0.80	1.00127	0.00000	0.00000	15.18	8472.19
584	2009.12.01 12:47	sell	293	0.80	1.00114	0.00000	0.00000
585	2009.12.01 12:50	buy	294	0.80	1.00102	0.00000	0.00000
586	2009.12.01 12:50	close	293	0.80	1.00102	0.00000	0.00000	9.59	8481.78
587	2009.12.01 12:50	close	292	0.80	1.00082	0.00000	0.00000	-35.97	8445.81
588	2009.12.01 12:52	sell	295	0.80	1.00095	0.00000	0.00000
589	2009.12.01 12:55	buy	296	0.80	1.00108	0.00000	0.00000
590	2009.12.01 12:57	sell	297	0.80	1.00107	0.00000	0.00000
591	2009.12.01 12:57	close	294	0.80	1.00107	0.00000	0.00000	4.00	8449.81
592	2009.12.01 12:59	buy	298	0.80	1.00106	0.00000	0.00000
593	2009.12.01 12:59	close	297	0.80	1.00106	0.00000	0.00000	0.80	8450.61
594	2009.12.01 13:05	buy	299	0.80	1.00098	0.00000	0.00000
595	2009.12.01 13:07	sell	300	0.80	1.00095	0.00000	0.00000
596	2009.12.01 13:10	buy	301	0.80	1.00081	0.00000	0.00000
597	2009.12.01 13:10	close	300	0.80	1.00081	0.00000	0.00000	11.19	8461.80
598	2009.12.01 13:10	close	298	0.80	1.00061	0.00000	0.00000	-35.98	8425.82
599	2009.12.01 13:10	close	296	0.80	1.00061	0.00000	0.00000	-37.58	8388.24
600	2009.12.01 13:10	close	295	0.80	1.00081	0.00000	0.00000	11.19	8399.43
601	2009.12.01 13:12	sell	302	0.80	1.00070	0.00000	0.00000
602	2009.12.01 13:15	buy	303	0.80	1.00056	0.00000	0.00000
603	2009.12.01 13:15	close	302	0.80	1.00056	0.00000	0.00000	11.19	8410.62
604	2009.12.01 13:15	close	301	0.80	1.00036	0.00000	0.00000	-35.99	8374.63
605	2009.12.01 13:15	close	299	0.80	1.00036	0.00000	0.00000	-49.58	8325.05
606	2009.12.01 13:17	sell	304	0.80	1.00044	0.00000	0.00000
607	2009.12.01 13:20	buy	305	0.80	1.00022	0.00000	0.00000
608	2009.12.01 13:20	close	304	0.80	1.00022	0.00000	0.00000	17.60	8342.65
609	2009.12.01 13:20	close	303	0.80	1.00002	0.00000	0.00000	-43.20	8299.45
610	2009.12.01 13:22	sell	306	0.80	1.00019	0.00000	0.00000
611	2009.12.01 13:25	buy	307	0.80	1.00030	0.00000	0.00000
612	2009.12.01 13:27	sell	308	0.80	1.00036	0.00000	0.00000
613	2009.12.01 13:27	close	307	0.80	1.00036	0.00000	0.00000	4.80	8304.25
614	2009.12.01 13:27	close	305	0.80	1.00036	0.00000	0.00000	11.20	8315.45
615	2009.12.01 13:27	buy	309	0.80	1.00038	0.00000	0.00000
616	2009.12.01 13:32	sell	310	0.80	1.00026	0.00000	0.00000
617	2009.12.01 13:35	sell	311	0.80	1.00036	0.00000	0.00000
618	2009.12.01 13:37	buy	312	0.80	1.00036	0.00000	0.00000
619	2009.12.01 13:40	sell	313	0.80	1.00066	0.00000	0.00000
620	2009.12.01 13:40	close	312	0.80	1.00066	0.00000	0.00000	23.98	8339.43
621	2009.12.01 13:40	close	311	0.80	1.00086	0.00000	0.00000	-39.97	8299.46
622	2009.12.01 13:40	close	310	0.80	1.00086	0.00000	0.00000	-47.96	8251.50
623	2009.12.01 13:40	close	309	0.80	1.00066	0.00000	0.00000	22.39	8273.89
624	2009.12.01 13:40	close	308	0.80	1.00086	0.00000	0.00000	-39.97	8233.92
625	2009.12.01 13:40	close	306	0.80	1.00086	0.00000	0.00000	-53.55	8180.37
626	2009.12.01 13:42	buy	314	0.80	1.00076	0.00000	0.00000
627	2009.12.01 13:45	sell	315	0.80	1.00097	0.00000	0.00000
628	2009.12.01 13:45	close	314	0.80	1.00097	0.00000	0.00000	16.78	8197.15
629	2009.12.01 13:45	close	313	0.80	1.00117	0.00000	0.00000	-40.75	8156.40
630	2009.12.01 13:47	buy	316	0.80	1.00107	0.00000	0.00000
631	2009.12.01 13:50	sell	317	0.80	1.00127	0.00000	0.00000
632	2009.12.01 13:50	close	316	0.80	1.00127	0.00000	0.00000	15.98	8172.38
633	2009.12.01 13:50	close	315	0.80	1.00147	0.00000	0.00000	-39.94	8132.44
634	2009.12.01 13:52	buy	318	0.80	1.00127	0.00000	0.00000
635	2009.12.01 13:55	sell	319	0.80	1.00117	0.00000	0.00000
636	2009.12.01 13:57	buy	320	0.80	1.00107	0.00000	0.00000
637	2009.12.01 13:57	close	319	0.80	1.00107	0.00000	0.00000	7.99	8140.43
638	2009.12.01 13:57	close	318	0.80	1.00087	0.00000	0.00000	-31.97	8108.46
639	2009.12.01 13:57	close	317	0.80	1.00107	0.00000	0.00000	15.98	8124.44
640	2009.12.01 13:59	sell	321	0.80	1.00112	0.00000	0.00000
641	2009.12.01 13:59	close	320	0.80	1.00112	0.00000	0.00000	4.00	8128.44
642	2009.12.01 14:02	buy	322	0.80	1.00113	0.00000	0.00000
643	2009.12.01 14:05	buy	323	0.80	1.00092	0.00000	0.00000
644	2009.12.01 14:05	close	322	0.80	1.00072	0.00000	0.00000	-32.78	8095.66
645	2009.12.01 14:05	close	321	0.80	1.00092	0.00000	0.00000	15.99	8111.65
646	2009.12.01 14:07	sell	324	0.80	1.00114	0.00000	0.00000
647	2009.12.01 14:07	close	323	0.80	1.00114	0.00000	0.00000	17.58	8129.23
648	2009.12.01 14:10	buy	325	0.80	1.00050	0.00000	0.00000
649	2009.12.01 14:10	close	324	0.80	1.00050	0.00000	0.00000	51.17	8180.40
650	2009.12.01 14:12	sell	326	0.80	1.00051	0.00000	0.00000
651	2009.12.01 14:12	close	325	0.80	1.00051	0.00000	0.00000	0.80	8181.20
652	2009.12.01 14:15	buy	327	0.80	0.99986	0.00000	0.00000
653	2009.12.01 14:15	close	326	0.80	0.99986	0.00000	0.00000	52.01	8233.21
654	2009.12.01 14:17	sell	328	0.80	0.99987	0.00000	0.00000
655	2009.12.01 14:17	close	327	0.80	0.99987	0.00000	0.00000	0.80	8234.01
656	2009.12.01 14:20	buy	329	0.80	0.99902	0.00000	0.00000
657	2009.12.01 14:20	close	328	0.80	0.99902	0.00000	0.00000	68.07	8302.08
658	2009.12.01 14:22	sell	330	0.80	0.99924	0.00000	0.00000
659	2009.12.01 14:22	close	329	0.80	0.99924	0.00000	0.00000	17.61	8319.69
660	2009.12.01 14:25	buy	331	0.80	0.99923	0.00000	0.00000
661	2009.12.01 14:25	close	330	0.80	0.99923	0.00000	0.00000	0.80	8320.49
662	2009.12.01 14:27	sell	332	0.80	0.99966	0.00000	0.00000
663	2009.12.01 14:27	close	331	0.80	0.99966	0.00000	0.00000	34.41	8354.90
664	2009.12.01 14:27	buy	333	0.80	0.99963	0.00000	0.00000
665	2009.12.01 14:27	close	332	0.80	0.99963	0.00000	0.00000	2.40	8357.30
666	2009.12.01 14:32	buy	334	0.80	0.99939	0.00000	0.00000
667	2009.12.01 14:32	close	333	0.80	0.99919	0.00000	0.00000	-35.23	8322.07
668	2009.12.01 14:35	sell	335	0.80	0.99937	0.00000	0.00000
669	2009.12.01 14:37	buy	336	0.80	0.99920	0.00000	0.00000
670	2009.12.01 14:37	close	335	0.80	0.99920	0.00000	0.00000	13.61	8335.68
671	2009.12.01 14:37	close	334	0.80	0.99900	0.00000	0.00000	-31.23	8304.45
672	2009.12.01 14:40	sell	337	0.80	0.99993	0.00000	0.00000
673	2009.12.01 14:40	close	336	0.80	0.99993	0.00000	0.00000	58.40	8362.85
674	2009.12.01 14:42	buy	338	0.80	0.99995	0.00000	0.00000
675	2009.12.01 14:45	sell	339	0.80	1.00049	0.00000	0.00000
676	2009.12.01 14:45	close	338	0.80	1.00049	0.00000	0.00000	43.18	8406.03
677	2009.12.01 14:45	close	337	0.80	1.00069	0.00000	0.00000	-60.76	8345.27
678	2009.12.01 14:47	buy	340	0.80	1.00050	0.00000	0.00000
679	2009.12.01 14:50	sell	341	0.80	1.00105	0.00000	0.00000
680	2009.12.01 14:50	close	340	0.80	1.00105	0.00000	0.00000	43.95	8389.22
681	2009.12.01 14:50	close	339	0.80	1.00125	0.00000	0.00000	-60.72	8328.50
682	2009.12.01 14:52	buy	342	0.80	1.00088	0.00000	0.00000
683	2009.12.01 14:52	close	341	0.80	1.00088	0.00000	0.00000	13.59	8342.09
684	2009.12.01 14:55	sell	343	0.80	1.00086	0.00000	0.00000
685	2009.12.01 14:57	buy	344	0.80	1.00050	0.00000	0.00000
686	2009.12.01 14:57	close	343	0.80	1.00050	0.00000	0.00000	28.79	8370.88
687	2009.12.01 14:57	close	342	0.80	1.00030	0.00000	0.00000	-46.39	8324.49
688	2009.12.01 14:59	sell	345	0.80	1.00092	0.00000	0.00000
689	2009.12.01 14:59	close	344	0.80	1.00092	0.00000	0.00000	33.57	8358.06
690	2009.12.01 15:00	buy	346	0.80	1.00106	0.00000	0.00000
691	2009.12.01 15:02	sell	347	0.80	1.00109	0.00000	0.00000
692	2009.12.01 15:02	close	346	0.80	1.00109	0.00000	0.00000	2.40	8360.46
693	2009.12.01 15:05	buy	348	0.80	1.00108	0.00000	0.00000
694	2009.12.01 15:05	close	347	0.80	1.00108	0.00000	0.00000	0.80	8361.26
695	2009.12.01 15:07	sell	349	0.80	1.00131	0.00000	0.00000
696	2009.12.01 15:07	close	348	0.80	1.00131	0.00000	0.00000	18.38	8379.64
697	2009.12.01 15:07	close	345	0.80	1.00151	0.00000	0.00000	-47.13	8332.51
698	2009.12.01 15:10	buy	350	0.80	1.00064	0.00000	0.00000
699	2009.12.01 15:10	close	349	0.80	1.00064	0.00000	0.00000	53.57	8386.08
700	2009.12.01 15:12	sell	351	0.80	1.00066	0.00000	0.00000
701	2009.12.01 15:12	close	350	0.80	1.00066	0.00000	0.00000	1.60	8387.68
702	2009.12.01 15:15	buy	352	0.80	0.99999	0.00000	0.00000
703	2009.12.01 15:15	close	351	0.80	0.99999	0.00000	0.00000	53.60	8441.28
704	2009.12.01 15:17	sell	353	0.80	1.00001	0.00000	0.00000
705	2009.12.01 15:17	close	352	0.80	1.00001	0.00000	0.00000	1.60	8442.88
706	2009.12.01 15:20	buy	354	0.80	0.99912	0.00000	0.00000
707	2009.12.01 15:20	close	353	0.80	0.99912	0.00000	0.00000	71.26	8514.14
708	2009.12.01 15:22	sell	355	0.80	0.99935	0.00000	0.00000
709	2009.12.01 15:22	close	354	0.80	0.99935	0.00000	0.00000	18.41	8532.55
710	2009.12.01 15:25	buy	356	0.80	0.99934	0.00000	0.00000
711	2009.12.01 15:25	close	355	0.80	0.99934	0.00000	0.00000	0.80	8533.35
712	2009.12.01 15:27	sell	357	0.80	0.99979	0.00000	0.00000
713	2009.12.01 15:27	close	356	0.80	0.99979	0.00000	0.00000	36.01	8569.36
714	2009.12.01 15:27	buy	358	0.80	0.99965	0.00000	0.00000
715	2009.12.01 15:27	close	357	0.80	0.99965	0.00000	0.00000	11.20	8580.56
716	2009.12.01 15:32	buy	359	0.80	0.99926	0.00000	0.00000
717	2009.12.01 15:32	close	358	0.80	0.99906	0.00000	0.00000	-47.24	8533.32
718	2009.12.01 15:35	sell	360	0.80	0.99918	0.00000	0.00000
719	2009.12.01 15:37	buy	361	0.80	0.99914	0.00000	0.00000
720	2009.12.01 15:37	close	360	0.80	0.99914	0.00000	0.00000	3.20	8536.52
721	2009.12.01 15:40	sell	362	0.80	0.99954	0.00000	0.00000
722	2009.12.01 15:40	close	361	0.80	0.99954	0.00000	0.00000	32.01	8568.53
723	2009.12.01 15:40	close	359	0.80	0.99954	0.00000	0.00000	22.41	8590.94
724	2009.12.01 15:42	buy	363	0.80	0.99962	0.00000	0.00000
725	2009.12.01 15:45	sell	364	0.80	0.99991	0.00000	0.00000
726	2009.12.01 15:45	close	363	0.80	0.99991	0.00000	0.00000	23.20	8614.14
727	2009.12.01 15:45	close	362	0.80	1.00011	0.00000	0.00000	-45.59	8568.55
728	2009.12.01 15:47	buy	365	0.80	0.99999	0.00000	0.00000
729	2009.12.01 15:50	sell	366	0.80	1.00027	0.00000	0.00000
730	2009.12.01 15:50	close	365	0.80	1.00027	0.00000	0.00000	22.39	8590.94
731	2009.12.01 15:50	close	364	0.80	1.00047	0.00000	0.00000	-44.78	8546.16
732	2009.12.01 15:52	buy	367	0.80	1.00023	0.00000	0.00000
733	2009.12.01 15:52	close	366	0.80	1.00023	0.00000	0.00000	3.20	8549.36
734	2009.12.01 15:55	sell	368	0.80	1.00015	0.00000	0.00000
735	2009.12.01 15:57	buy	369	0.80	0.99999	0.00000	0.00000
736	2009.12.01 15:57	close	368	0.80	0.99999	0.00000	0.00000	12.80	8562.16
737	2009.12.01 15:57	close	367	0.80	0.99979	0.00000	0.00000	-35.21	8526.95
738	2009.12.01 16:02	sell	370	0.80	1.00030	0.00000	0.00000
739	2009.12.01 16:02	close	369	0.80	1.00030	0.00000	0.00000	24.79	8551.74
740	2009.12.01 16:05	buy	371	0.80	1.00038	0.00000	0.00000
741	2009.12.01 16:07	sell	372	0.80	1.00042	0.00000	0.00000
742	2009.12.01 16:07	close	371	0.80	1.00042	0.00000	0.00000	3.20	8554.94
743	2009.12.01 16:10	buy	373	0.80	1.00014	0.00000	0.00000
744	2009.12.01 16:10	close	372	0.80	1.00014	0.00000	0.00000	22.40	8577.34
745	2009.12.01 16:10	close	370	0.80	1.00014	0.00000	0.00000	12.80	8590.14
746	2009.12.01 16:12	sell	374	0.80	1.00006	0.00000	0.00000
747	2009.12.01 16:15	buy	375	0.80	0.99979	0.00000	0.00000
748	2009.12.01 16:15	close	374	0.80	0.99979	0.00000	0.00000	21.60	8611.74
749	2009.12.01 16:15	close	373	0.80	0.99959	0.00000	0.00000	-44.02	8567.72
750	2009.12.01 16:17	sell	376	0.80	0.99971	0.00000	0.00000
751	2009.12.01 16:20	buy	377	0.80	0.99931	0.00000	0.00000
752	2009.12.01 16:20	close	376	0.80	0.99931	0.00000	0.00000	32.02	8599.74
753	2009.12.01 16:20	close	375	0.80	0.99911	0.00000	0.00000	-54.45	8545.29
754	2009.12.01 16:22	sell	378	0.80	0.99935	0.00000	0.00000
755	2009.12.01 16:22	close	377	0.80	0.99935	0.00000	0.00000	3.20	8548.49
756	2009.12.01 16:25	buy	379	0.80	0.99943	0.00000	0.00000
757	2009.12.01 16:27	sell	380	0.80	0.99959	0.00000	0.00000
758	2009.12.01 16:27	close	379	0.80	0.99959	0.00000	0.00000	12.81	8561.30
759	2009.12.01 16:27	close	378	0.80	0.99979	0.00000	0.00000	-35.21	8526.09
760	2009.12.01 16:27	buy	381	0.80	0.99962	0.00000	0.00000
761	2009.12.01 16:30	buy	382	0.80	0.99953	0.00000	0.00000
762	2009.12.01 16:30	close	380	0.80	0.99953	0.00000	0.00000	4.80	8530.89
763	2009.12.01 16:32	sell	383	0.80	0.99969	0.00000	0.00000
764	2009.12.01 16:32	close	382	0.80	0.99969	0.00000	0.00000	12.80	8543.69
765	2009.12.01 16:32	close	381	0.80	0.99969	0.00000	0.00000	5.60	8549.29
766	2009.12.01 16:35	buy	384	0.80	0.99977	0.00000	0.00000
767	2009.12.01 16:37	sell	385	0.80	0.99981	0.00000	0.00000
768	2009.12.01 16:37	close	384	0.80	0.99981	0.00000	0.00000	3.20	8552.49
769	2009.12.01 16:40	buy	386	0.80	0.99953	0.00000	0.00000
770	2009.12.01 16:40	close	385	0.80	0.99953	0.00000	0.00000	22.41	8574.90
771	2009.12.01 16:40	close	383	0.80	0.99953	0.00000	0.00000	12.81	8587.71
772	2009.12.01 16:42	sell	387	0.80	0.99945	0.00000	0.00000
773	2009.12.01 16:45	buy	388	0.80	0.99918	0.00000	0.00000
774	2009.12.01 16:45	close	387	0.80	0.99918	0.00000	0.00000	21.62	8609.33
775	2009.12.01 16:45	close	386	0.80	0.99898	0.00000	0.00000	-44.04	8565.29
776	2009.12.01 16:47	sell	389	0.80	0.99910	0.00000	0.00000
777	2009.12.01 16:50	buy	390	0.80	0.99870	0.00000	0.00000
778	2009.12.01 16:50	close	389	0.80	0.99870	0.00000	0.00000	32.04	8597.33
779	2009.12.01 16:50	close	388	0.80	0.99850	0.00000	0.00000	-54.48	8542.85
780	2009.12.01 16:52	sell	391	0.80	0.99874	0.00000	0.00000
781	2009.12.01 16:52	close	390	0.80	0.99874	0.00000	0.00000	3.20	8546.05
782	2009.12.01 16:55	buy	392	0.80	0.99882	0.00000	0.00000
783	2009.12.01 16:57	sell	393	0.80	0.99898	0.00000	0.00000
784	2009.12.01 16:57	close	392	0.80	0.99898	0.00000	0.00000	12.81	8558.86
785	2009.12.01 16:57	close	391	0.80	0.99918	0.00000	0.00000	-35.23	8523.63
786	2009.12.01 16:59	buy	394	0.80	0.99911	0.00000	0.00000
787	2009.12.01 17:02	buy	395	0.80	0.99897	0.00000	0.00000
788	2009.12.01 17:02	close	393	0.80	0.99897	0.00000	0.00000	0.80	8524.43
789	2009.12.01 17:05	buy	396	0.80	0.99878	0.00000	0.00000
790	2009.12.01 17:05	close	395	0.80	0.99858	0.00000	0.00000	-31.24	8493.19
791	2009.12.01 17:05	close	394	0.80	0.99858	0.00000	0.00000	-42.46	8450.73
792	2009.12.01 17:07	sell	397	0.80	0.99895	0.00000	0.00000
793	2009.12.01 17:07	close	396	0.80	0.99895	0.00000	0.00000	13.61	8464.34
794	2009.12.01 17:10	buy	398	0.80	0.99841	0.00000	0.00000
795	2009.12.01 17:10	close	397	0.80	0.99841	0.00000	0.00000	43.27	8507.61
796	2009.12.01 17:12	sell	399	0.80	0.99840	0.00000	0.00000
797	2009.12.01 17:15	buy	400	0.80	0.99786	0.00000	0.00000
798	2009.12.01 17:15	close	399	0.80	0.99786	0.00000	0.00000	43.29	8550.90
799	2009.12.01 17:15	close	398	0.80	0.99766	0.00000	0.00000	-60.14	8490.76
800	2009.12.01 17:17	sell	401	0.80	0.99784	0.00000	0.00000
801	2009.12.01 17:20	buy	402	0.80	0.99712	0.00000	0.00000
802	2009.12.01 17:20	close	401	0.80	0.99712	0.00000	0.00000	57.77	8548.53
803	2009.12.01 17:20	close	400	0.80	0.99692	0.00000	0.00000	-75.43	8473.10
804	2009.12.01 17:22	sell	403	0.80	0.99729	0.00000	0.00000
805	2009.12.01 17:22	close	402	0.80	0.99729	0.00000	0.00000	13.64	8486.74
806	2009.12.01 17:25	buy	404	0.80	0.99730	0.00000	0.00000
807	2009.12.01 17:27	sell	405	0.80	0.99766	0.00000	0.00000
808	2009.12.01 17:27	close	404	0.80	0.99766	0.00000	0.00000	28.87	8515.61
809	2009.12.01 17:27	close	403	0.80	0.99786	0.00000	0.00000	-45.70	8469.91
810	2009.12.01 17:32	buy	406	0.80	0.99781	0.00000	0.00000
811	2009.12.01 17:35	sell	407	0.80	0.99775	0.00000	0.00000
812	2009.12.01 17:37	buy	408	0.80	0.99767	0.00000	0.00000
813	2009.12.01 17:37	close	407	0.80	0.99767	0.00000	0.00000	6.41	8476.32
814	2009.12.01 17:40	sell	409	0.80	0.99818	0.00000	0.00000
815	2009.12.01 17:40	close	408	0.80	0.99818	0.00000	0.00000	40.87	8517.19
816	2009.12.01 17:40	close	406	0.80	0.99818	0.00000	0.00000	29.65	8546.84
817	2009.12.01 17:40	close	405	0.80	0.99838	0.00000	0.00000	-57.69	8489.15
818	2009.12.01 17:42	buy	410	0.80	0.99824	0.00000	0.00000
819	2009.12.01 17:45	sell	411	0.80	0.99860	0.00000	0.00000
820	2009.12.01 17:45	close	410	0.80	0.99860	0.00000	0.00000	28.84	8517.99
821	2009.12.01 17:45	close	409	0.80	0.99880	0.00000	0.00000	-49.66	8468.33
822	2009.12.01 17:47	buy	412	0.80	0.99866	0.00000	0.00000
823	2009.12.01 17:50	sell	413	0.80	0.99903	0.00000	0.00000
824	2009.12.01 17:50	close	412	0.80	0.99903	0.00000	0.00000	29.63	8497.96
825	2009.12.01 17:50	close	411	0.80	0.99923	0.00000	0.00000	-50.44	8447.52
826	2009.12.01 17:52	buy	414	0.80	0.99895	0.00000	0.00000
827	2009.12.01 17:52	close	413	0.80	0.99895	0.00000	0.00000	6.41	8453.93
828	2009.12.01 17:55	sell	415	0.80	0.99889	0.00000	0.00000
829	2009.12.01 17:57	buy	416	0.80	0.99866	0.00000	0.00000
830	2009.12.01 17:57	close	415	0.80	0.99866	0.00000	0.00000	18.42	8472.35
831	2009.12.01 17:57	close	414	0.80	0.99846	0.00000	0.00000	-39.26	8433.09
832	2009.12.01 17:59	buy	417	0.80	0.99859	0.00000	0.00000
833	2009.12.01 18:02	sell	418	0.80	0.99869	0.00000	0.00000
834	2009.12.01 18:02	close	417	0.80	0.99869	0.00000	0.00000	8.01	8441.10
835	2009.12.01 18:02	close	416	0.80	0.99869	0.00000	0.00000	2.40	8443.50
836	2009.12.01 18:05	buy	419	0.80	0.99880	0.00000	0.00000
837	2009.12.01 18:07	sell	420	0.80	0.99879	0.00000	0.00000
838	2009.12.01 18:10	buy	421	0.80	0.99860	0.00000	0.00000
839	2009.12.01 18:10	close	420	0.80	0.99860	0.00000	0.00000	15.22	8458.72
840	2009.12.01 18:10	close	419	0.80	0.99840	0.00000	0.00000	-32.05	8426.67
841	2009.12.01 18:10	close	418	0.80	0.99860	0.00000	0.00000	7.21	8433.88
842	2009.12.01 18:12	sell	422	0.80	0.99850	0.00000	0.00000
843	2009.12.01 18:15	buy	423	0.80	0.99831	0.00000	0.00000
844	2009.12.01 18:15	close	422	0.80	0.99831	0.00000	0.00000	15.23	8449.11
845	2009.12.01 18:15	close	421	0.80	0.99811	0.00000	0.00000	-39.27	8409.84
846	2009.12.01 18:17	sell	424	0.80	0.99821	0.00000	0.00000
847	2009.12.01 18:20	buy	425	0.80	0.99792	0.00000	0.00000
848	2009.12.01 18:20	close	424	0.80	0.99792	0.00000	0.00000	23.25	8433.09
849	2009.12.01 18:20	close	423	0.80	0.99772	0.00000	0.00000	-47.31	8385.78
850	2009.12.01 18:22	sell	426	0.80	0.99791	0.00000	0.00000
851	2009.12.01 18:25	buy	427	0.80	0.99802	0.00000	0.00000
852	2009.12.01 18:27	sell	428	0.80	0.99811	0.00000	0.00000
853	2009.12.01 18:27	close	427	0.80	0.99811	0.00000	0.00000	7.21	8392.99
854	2009.12.01 18:27	close	426	0.80	0.99831	0.00000	0.00000	-32.05	8360.94
855	2009.12.01 18:27	close	425	0.80	0.99811	0.00000	0.00000	15.23	8376.17
856	2009.12.01 18:27	buy	429	0.80	0.99821	0.00000	0.00000
857	2009.12.01 18:32	buy	430	0.80	0.99792	0.00000	0.00000
858	2009.12.01 18:32	close	429	0.80	0.99772	0.00000	0.00000	-39.29	8336.88
859	2009.12.01 18:32	close	428	0.80	0.99792	0.00000	0.00000	15.23	8352.11
860	2009.12.01 18:35	sell	431	0.80	0.99782	0.00000	0.00000
861	2009.12.01 18:37	buy	432	0.80	0.99781	0.00000	0.00000
862	2009.12.01 18:37	close	431	0.80	0.99781	0.00000	0.00000	0.80	8352.91
863	2009.12.01 18:40	sell	433	0.80	0.99814	0.00000	0.00000
864	2009.12.01 18:40	close	432	0.80	0.99814	0.00000	0.00000	26.45	8379.36
865	2009.12.01 18:40	close	430	0.80	0.99814	0.00000	0.00000	17.63	8396.99
866	2009.12.01 18:42	buy	434	0.80	0.99823	0.00000	0.00000
867	2009.12.01 18:45	sell	435	0.80	0.99845	0.00000	0.00000
868	2009.12.01 18:45	close	434	0.80	0.99845	0.00000	0.00000	17.63	8414.62
869	2009.12.01 18:45	close	433	0.80	0.99865	0.00000	0.00000	-40.86	8373.76
870	2009.12.01 18:47	buy	436	0.80	0.99855	0.00000	0.00000
871	2009.12.01 18:50	sell	437	0.80	0.99877	0.00000	0.00000
872	2009.12.01 18:50	close	436	0.80	0.99877	0.00000	0.00000	17.62	8391.38
873	2009.12.01 18:50	close	435	0.80	0.99897	0.00000	0.00000	-41.64	8349.74
874	2009.12.01 18:52	buy	438	0.80	0.99876	0.00000	0.00000
875	2009.12.01 18:52	close	437	0.80	0.99876	0.00000	0.00000	0.80	8350.54
876	2009.12.01 18:55	sell	439	0.80	0.99866	0.00000	0.00000
877	2009.12.01 18:57	buy	440	0.80	0.99855	0.00000	0.00000
878	2009.12.01 18:57	close	439	0.80	0.99855	0.00000	0.00000	8.81	8359.35
879	2009.12.01 18:57	close	438	0.80	0.99835	0.00000	0.00000	-32.85	8326.50
880	2009.12.01 18:59	sell	441	0.80	0.99875	0.00000	0.00000
881	2009.12.01 18:59	close	440	0.80	0.99875	0.00000	0.00000	16.02	8342.52
882	2009.12.01 19:02	buy	442	0.80	0.99886	0.00000	0.00000
883	2009.12.01 19:05	buy	443	0.80	0.99876	0.00000	0.00000
884	2009.12.01 19:07	sell	444	0.80	0.99875	0.00000	0.00000
885	2009.12.01 19:10	buy	445	0.80	0.99858	0.00000	0.00000
886	2009.12.01 19:10	close	444	0.80	0.99858	0.00000	0.00000	13.62	8356.14
887	2009.12.01 19:10	close	442	0.80	0.99838	0.00000	0.00000	-38.46	8317.68
888	2009.12.01 19:10	close	441	0.80	0.99858	0.00000	0.00000	13.62	8331.30
889	2009.12.01 19:12	sell	446	0.80	0.99847	0.00000	0.00000
890	2009.12.01 19:15	buy	447	0.80	0.99830	0.00000	0.00000
891	2009.12.01 19:15	close	446	0.80	0.99830	0.00000	0.00000	13.62	8344.92
892	2009.12.01 19:15	close	445	0.80	0.99810	0.00000	0.00000	-38.47	8306.45
893	2009.12.01 19:15	close	443	0.80	0.99810	0.00000	0.00000	-52.90	8253.55
894	2009.12.01 19:17	sell	448	0.80	0.99819	0.00000	0.00000
895	2009.12.01 19:20	buy	449	0.80	0.99793	0.00000	0.00000
896	2009.12.01 19:20	close	448	0.80	0.99793	0.00000	0.00000	20.84	8274.39
897	2009.12.01 19:20	close	447	0.80	0.99773	0.00000	0.00000	-45.70	8228.69
898	2009.12.01 19:22	sell	450	0.80	0.99792	0.00000	0.00000
899	2009.12.01 19:25	buy	451	0.80	0.99802	0.00000	0.00000
900	2009.12.01 19:27	sell	452	0.80	0.99810	0.00000	0.00000
901	2009.12.01 19:27	close	451	0.80	0.99810	0.00000	0.00000	6.41	8235.10
902	2009.12.01 19:27	close	449	0.80	0.99810	0.00000	0.00000	13.63	8248.73
903	2009.12.01 19:27	buy	453	0.80	0.99798	0.00000	0.00000
904	2009.12.01 19:27	close	452	0.80	0.99798	0.00000	0.00000	9.62	8258.35
905	2009.12.01 19:32	sell	454	0.80	0.99791	0.00000	0.00000
906	2009.12.01 19:35	buy	455	0.80	0.99803	0.00000	0.00000
907	2009.12.01 19:37	sell	456	0.80	0.99799	0.00000	0.00000
908	2009.12.01 19:37	close	453	0.80	0.99799	0.00000	0.00000	0.80	8259.15
909	2009.12.01 19:40	buy	457	0.80	0.99787	0.00000	0.00000
910	2009.12.01 19:40	close	456	0.80	0.99787	0.00000	0.00000	9.62	8268.77
911	2009.12.01 19:40	close	454	0.80	0.99787	0.00000	0.00000	3.21	8271.98
912	2009.12.01 19:40	close	450	0.80	0.99787	0.00000	0.00000	4.01	8275.99
913	2009.12.01 19:42	sell	458	0.80	0.99775	0.00000	0.00000
914	2009.12.01 19:45	buy	459	0.80	0.99763	0.00000	0.00000
915	2009.12.01 19:45	close	458	0.80	0.99763	0.00000	0.00000	9.62	8285.61
916	2009.12.01 19:45	close	457	0.80	0.99743	0.00000	0.00000	-35.29	8250.32
917	2009.12.01 19:45	close	455	0.80	0.99743	0.00000	0.00000	-48.12	8202.20
918	2009.12.01 19:47	sell	460	0.80	0.99751	0.00000	0.00000
919	2009.12.01 19:50	buy	461	0.80	0.99731	0.00000	0.00000
920	2009.12.01 19:50	close	460	0.80	0.99731	0.00000	0.00000	16.04	8218.24
921	2009.12.01 19:50	close	459	0.80	0.99711	0.00000	0.00000	-41.72	8176.52
922	2009.12.01 19:52	sell	462	0.80	0.99727	0.00000	0.00000
923	2009.12.01 19:55	buy	463	0.80	0.99739	0.00000	0.00000
924	2009.12.01 19:57	sell	464	0.80	0.99743	0.00000	0.00000
925	2009.12.01 19:57	close	463	0.80	0.99743	0.00000	0.00000	3.21	8179.73
926	2009.12.01 19:57	close	461	0.80	0.99743	0.00000	0.00000	9.62	8189.35
927	2009.12.01 19:59	sell	465	0.80	0.99748	0.00000	0.00000
928	2009.12.01 19:59	close	462	0.80	0.99768	0.00000	0.00000	-32.88	8156.47
929	2009.12.01 20:05	sell	466	0.80	0.99751	0.00000	0.00000
930	2009.12.01 20:07	buy	467	0.80	0.99760	0.00000	0.00000
931	2009.12.01 20:10	sell	468	0.80	0.99767	0.00000	0.00000
932	2009.12.01 20:10	close	467	0.80	0.99767	0.00000	0.00000	5.61	8162.08
933	2009.12.01 20:10	close	465	0.80	0.99787	0.00000	0.00000	-31.27	8130.81
934	2009.12.01 20:10	close	464	0.80	0.99787	0.00000	0.00000	-35.28	8095.53
935	2009.12.01 20:12	buy	469	0.80	0.99781	0.00000	0.00000
936	2009.12.01 20:15	sell	470	0.80	0.99783	0.00000	0.00000
937	2009.12.01 20:15	close	469	0.80	0.99783	0.00000	0.00000	1.60	8097.13
938	2009.12.01 20:15	close	466	0.80	0.99803	0.00000	0.00000	-41.68	8055.45
939	2009.12.01 20:17	buy	471	0.80	0.99798	0.00000	0.00000
940	2009.12.01 20:20	sell	472	0.80	0.99799	0.00000	0.00000
941	2009.12.01 20:20	close	471	0.80	0.99799	0.00000	0.00000	0.80	8056.25
942	2009.12.01 20:20	close	468	0.80	0.99819	0.00000	0.00000	-41.68	8014.57
943	2009.12.01 20:22	buy	473	0.80	0.99808	0.00000	0.00000
944	2009.12.01 20:25	sell	474	0.80	0.99794	0.00000	0.00000
945	2009.12.01 20:27	buy	475	0.70	0.99798	0.00000	0.00000
946	2009.12.01 20:27	close	472	0.80	0.99798	0.00000	0.00000	0.80	8015.37
947	2009.12.01 20:27	buy	476	0.80	0.99766	0.00000	0.00000
948	2009.12.01 20:27	close	475	0.70	0.99746	0.00000	0.00000	-36.49	7978.88
949	2009.12.01 20:27	close	474	0.80	0.99766	0.00000	0.00000	22.45	8001.33
950	2009.12.01 20:27	close	473	0.80	0.99746	0.00000	0.00000	-49.73	7951.60
951	2009.12.01 20:27	close	470	0.80	0.99766	0.00000	0.00000	13.63	7965.23
952	2009.12.01 20:32	sell	477	0.80	0.99758	0.00000	0.00000
953	2009.12.01 20:35	sell	478	0.80	0.99770	0.00000	0.00000
954	2009.12.01 20:35	close	476	0.80	0.99770	0.00000	0.00000	3.21	7968.44
955	2009.12.01 20:37	buy	479	0.80	0.99765	0.00000	0.00000
956	2009.12.01 20:37	close	478	0.80	0.99765	0.00000	0.00000	4.01	7972.45
957	2009.12.01 20:40	sell	480	0.80	0.99808	0.00000	0.00000
958	2009.12.01 20:40	close	479	0.80	0.99808	0.00000	0.00000	34.47	8006.92
959	2009.12.01 20:40	close	477	0.80	0.99828	0.00000	0.00000	-56.10	7950.82
960	2009.12.01 20:42	buy	481	0.80	0.99815	0.00000	0.00000
961	2009.12.01 20:45	sell	482	0.80	0.99845	0.00000	0.00000
962	2009.12.01 20:45	close	481	0.80	0.99845	0.00000	0.00000	24.04	7974.86
963	2009.12.01 20:45	close	480	0.80	0.99865	0.00000	0.00000	-45.66	7929.20
964	2009.12.01 20:47	buy	483	0.80	0.99853	0.00000	0.00000
965	2009.12.01 20:50	sell	484	0.80	0.99883	0.00000	0.00000
966	2009.12.01 20:50	close	483	0.80	0.99883	0.00000	0.00000	24.03	7953.23
967	2009.12.01 20:50	close	482	0.80	0.99903	0.00000	0.00000	-46.45	7906.78
968	2009.12.01 20:52	buy	485	0.80	0.99878	0.00000	0.00000
969	2009.12.01 20:52	close	484	0.80	0.99878	0.00000	0.00000	4.00	7910.78
970	2009.12.01 20:55	sell	486	0.80	0.99870	0.00000	0.00000
971	2009.12.01 20:57	buy	487	0.80	0.99853	0.00000	0.00000
972	2009.12.01 20:57	close	486	0.80	0.99853	0.00000	0.00000	13.62	7924.40
973	2009.12.01 20:57	close	485	0.80	0.99833	0.00000	0.00000	-36.06	7888.34
974	2009.12.01 20:59	sell	488	0.80	0.99875	0.00000	0.00000
975	2009.12.01 20:59	close	487	0.80	0.99875	0.00000	0.00000	17.62	7905.96
976	2009.12.01 21:02	buy	489	0.80	0.99884	0.00000	0.00000
977	2009.12.01 21:05	sell	490	0.80	0.99871	0.00000	0.00000
978	2009.12.01 21:07	buy	491	0.80	0.99877	0.00000	0.00000
979	2009.12.01 21:10	sell	492	0.80	0.99892	0.00000	0.00000
980	2009.12.01 21:10	close	491	0.80	0.99892	0.00000	0.00000	12.01	7917.97
981	2009.12.01 21:10	close	490	0.80	0.99912	0.00000	0.00000	-32.83	7885.14
982	2009.12.01 21:10	close	489	0.80	0.99892	0.00000	0.00000	6.41	7891.55
983	2009.12.01 21:12	buy	493	0.80	0.99905	0.00000	0.00000
984	2009.12.01 21:15	sell	494	0.70	0.99912	0.00000	0.00000
985	2009.12.01 21:15	close	493	0.80	0.99912	0.00000	0.00000	5.60	7897.15
986	2009.12.01 21:15	close	492	0.80	0.99932	0.00000	0.00000	-32.02	7865.13
987	2009.12.01 21:15	close	488	0.80	0.99932	0.00000	0.00000	-45.63	7819.50
988	2009.12.01 21:17	buy	495	0.80	0.99925	0.00000	0.00000
989	2009.12.01 21:20	sell	496	0.80	0.99933	0.00000	0.00000
990	2009.12.01 21:20	close	495	0.80	0.99933	0.00000	0.00000	6.40	7825.90
991	2009.12.01 21:20	close	494	0.70	0.99953	0.00000	0.00000	-28.71	7797.19
992	2009.12.01 21:22	buy	497	0.80	0.99939	0.00000	0.00000
993	2009.12.01 21:25	sell	498	0.80	0.99926	0.00000	0.00000
994	2009.12.01 21:27	buy	499	0.70	0.99925	0.00000	0.00000
995	2009.12.01 21:27	close	498	0.80	0.99925	0.00000	0.00000	0.80	7797.99
996	2009.12.01 21:27	close	496	0.80	0.99925	0.00000	0.00000	6.40	7804.39
997	2009.12.01 21:32	buy	500	0.70	0.99922	0.00000	0.00000
998	2009.12.01 21:35	sell	501	0.70	0.99909	0.00000	0.00000
999	2009.12.01 21:37	buy	502	0.70	0.99914	0.00000	0.00000
1000	2009.12.01 21:37	close	497	0.80	0.99894	0.00000	0.00000	-36.04	7768.35
1001	2009.12.01 21:40	sell	503	0.70	0.99933	0.00000	0.00000
1002	2009.12.01 21:40	close	502	0.70	0.99933	0.00000	0.00000	13.31	7781.66
1003	2009.12.01 21:40	close	501	0.70	0.99953	0.00000	0.00000	-30.81	7750.85
1004	2009.12.01 21:40	close	500	0.70	0.99933	0.00000	0.00000	7.71	7758.56
1005	2009.12.01 21:40	close	499	0.70	0.99933	0.00000	0.00000	5.60	7764.16
1006	2009.12.01 21:42	buy	504	0.80	0.99945	0.00000	0.00000
1007	2009.12.01 21:45	sell	505	0.80	0.99956	0.00000	0.00000
1008	2009.12.01 21:45	close	504	0.80	0.99956	0.00000	0.00000	8.80	7772.96
1009	2009.12.01 21:45	close	503	0.70	0.99976	0.00000	0.00000	-30.11	7742.85
1010	2009.12.01 21:47	buy	506	0.80	0.99968	0.00000	0.00000
1011	2009.12.01 21:50	sell	507	0.80	0.99979	0.00000	0.00000
1012	2009.12.01 21:50	close	506	0.80	0.99979	0.00000	0.00000	8.80	7751.65
1013	2009.12.01 21:50	close	505	0.80	0.99999	0.00000	0.00000	-34.40	7717.25
1014	2009.12.01 21:52	buy	508	0.80	0.99984	0.00000	0.00000
1015	2009.12.01 21:55	sell	509	0.80	0.99971	0.00000	0.00000
1016	2009.12.01 21:57	buy	510	0.70	0.99968	0.00000	0.00000
1017	2009.12.01 21:57	close	509	0.80	0.99968	0.00000	0.00000	2.40	7719.65
1018	2009.12.01 21:57	close	507	0.80	0.99968	0.00000	0.00000	8.80	7728.45
1019	2009.12.01 21:59	buy	511	0.70	0.99947	0.00000	0.00000
1020	2009.12.01 21:59	close	510	0.70	0.99927	0.00000	0.00000	-28.72	7699.73
1021	2009.12.01 21:59	close	508	0.80	0.99927	0.00000	0.00000	-45.63	7654.10
1022	2009.12.01 22:02	sell	512	0.80	0.99936	0.00000	0.00000
1023	2009.12.01 22:05	buy	513	0.70	0.99949	0.00000	0.00000
1024	2009.12.01 22:07	sell	514	0.70	0.99942	0.00000	0.00000
1025	2009.12.01 22:10	buy	515	0.70	0.99937	0.00000	0.00000
1026	2009.12.01 22:10	close	514	0.70	0.99937	0.00000	0.00000	3.50	7657.60
1027	2009.12.01 22:12	sell	516	0.70	0.99923	0.00000	0.00000
1028	2009.12.01 22:15	buy	517	0.70	0.99918	0.00000	0.00000
1029	2009.12.01 22:15	close	516	0.70	0.99918	0.00000	0.00000	3.50	7661.10
1030	2009.12.01 22:15	close	515	0.70	0.99898	0.00000	0.00000	-27.33	7633.77
1031	2009.12.01 22:15	close	513	0.70	0.99898	0.00000	0.00000	-35.74	7598.03
1032	2009.12.01 22:15	close	512	0.80	0.99918	0.00000	0.00000	14.41	7612.44
1033	2009.12.01 22:15	close	511	0.70	0.99898	0.00000	0.00000	-34.34	7578.10
1034	2009.12.01 22:17	sell	518	0.70	0.99904	0.00000	0.00000
1035	2009.12.01 22:20	buy	519	0.70	0.99893	0.00000	0.00000
1036	2009.12.01 22:20	close	518	0.70	0.99893	0.00000	0.00000	7.71	7585.81
1037	2009.12.01 22:20	close	517	0.70	0.99873	0.00000	0.00000	-31.54	7554.27
1038	2009.12.01 22:22	sell	520	0.70	0.99886	0.00000	0.00000
1039	2009.12.01 22:25	buy	521	0.70	0.99899	0.00000	0.00000
1040	2009.12.01 22:27	sell	522	0.70	0.99898	0.00000	0.00000
1041	2009.12.01 22:27	close	519	0.70	0.99898	0.00000	0.00000	3.50	7557.77
1042	2009.12.01 22:27	close	521	0.70	0.99900	0.00000	0.00000	0.70	7558.47
1043	2009.12.01 22:30	sell	523	0.70	0.99909	0.00000	0.00000
1044	2009.12.01 22:30	close	520	0.70	0.99929	0.00000	0.00000	-30.12	7528.35
1045	2009.12.01 22:33	buy	524	0.70	0.99899	0.00000	0.00000
1046	2009.12.01 22:33	close	523	0.70	0.99899	0.00000	0.00000	7.01	7535.36
1047	2009.12.01 22:36	sell	525	0.70	0.99884	0.00000	0.00000
1048	2009.12.01 22:40	buy	526	0.70	0.99893	0.00000	0.00000
1049	2009.12.01 22:40	close	522	0.70	0.99893	0.00000	0.00000	3.50	7538.86
1050	2009.12.01 22:43	sell	527	0.70	0.99902	0.00000	0.00000
1051	2009.12.01 22:43	close	526	0.70	0.99902	0.00000	0.00000	6.31	7545.17
1052	2009.12.01 22:43	close	525	0.70	0.99922	0.00000	0.00000	-26.62	7518.55
1053	2009.12.01 22:43	close	524	0.70	0.99902	0.00000	0.00000	2.10	7520.65
1054	2009.12.01 22:46	buy	528	0.70	0.99916	0.00000	0.00000
1055	2009.12.01 22:50	sell	529	0.70	0.99919	0.00000	0.00000
1056	2009.12.01 22:50	close	528	0.70	0.99919	0.00000	0.00000	2.10	7522.75
1057	2009.12.01 22:53	buy	530	0.70	0.99933	0.00000	0.00000
1058	2009.12.01 22:59	sell	531	0.70	0.99936	0.00000	0.00000
1059	2009.12.01 22:59	close	530	0.70	0.99936	0.00000	0.00000	2.10	7524.85
1060	2009.12.01 22:59	close	527	0.70	0.99956	0.00000	0.00000	-37.82	7487.03
1061	2009.12.01 23:00	buy	532	0.70	0.99952	0.00000	0.00000
1062	2009.12.01 23:02	buy	533	0.70	0.99924	0.00000	0.00000
1063	2009.12.01 23:02	close	532	0.70	0.99904	0.00000	0.00000	-33.63	7453.40
1064	2009.12.01 23:02	close	531	0.70	0.99924	0.00000	0.00000	8.41	7461.81
1065	2009.12.01 23:05	sell	534	0.70	0.99909	0.00000	0.00000
1066	2009.12.01 23:07	buy	535	0.70	0.99920	0.00000	0.00000
1067	2009.12.01 23:10	sell	536	0.70	0.99921	0.00000	0.00000
1068	2009.12.01 23:10	close	535	0.70	0.99921	0.00000	0.00000	0.70	7462.51
1069	2009.12.01 23:12	buy	537	0.70	0.99937	0.00000	0.00000
1070	2009.12.01 23:15	sell	538	0.70	0.99934	0.00000	0.00000
1071	2009.12.01 23:15	close	534	0.70	0.99954	0.00000	0.00000	-31.51	7431.00
1072	2009.12.01 23:15	close	533	0.70	0.99934	0.00000	0.00000	7.00	7438.00
1073	2009.12.01 23:17	buy	539	0.70	0.99950	0.00000	0.00000
1074	2009.12.01 23:20	sell	540	0.70	0.99947	0.00000	0.00000
1075	2009.12.01 23:20	close	537	0.70	0.99947	0.00000	0.00000	7.00	7445.00
1076	2009.12.01 23:20	close	536	0.70	0.99967	0.00000	0.00000	-32.21	7412.79
1077	2009.12.01 23:20	close	529	0.70	0.99967	0.00000	0.00000	-33.61	7379.18
1078	2009.12.01 23:22	buy	541	0.70	0.99958	0.00000	0.00000
1079	2009.12.01 23:25	sell	542	0.70	0.99943	0.00000	0.00000
1080	2009.12.01 23:27	buy	543	0.70	0.99950	0.00000	0.00000
1081	2009.12.01 23:32	buy	544	0.70	0.99932	0.00000	0.00000
1082	2009.12.01 23:32	close	542	0.70	0.99932	0.00000	0.00000	7.71	7386.89
1083	2009.12.01 23:32	close	541	0.70	0.99912	0.00000	0.00000	-32.23	7354.66
1084	2009.12.01 23:32	close	540	0.70	0.99932	0.00000	0.00000	10.51	7365.17
1085	2009.12.01 23:32	close	538	0.70	0.99932	0.00000	0.00000	1.40	7366.57
1086	2009.12.01 23:35	sell	545	0.70	0.99918	0.00000	0.00000
1087	2009.12.01 23:37	buy	546	0.70	0.99926	0.00000	0.00000
1088	2009.12.01 23:37	close	543	0.70	0.99906	0.00000	0.00000	-30.83	7335.74
1089	2009.12.01 23:37	close	539	0.70	0.99906	0.00000	0.00000	-30.83	7304.91
1090	2009.12.01 23:40	sell	547	0.70	0.99936	0.00000	0.00000
1091	2009.12.01 23:40	close	546	0.70	0.99936	0.00000	0.00000	7.00	7311.91
1092	2009.12.01 23:40	close	545	0.70	0.99956	0.00000	0.00000	-26.61	7285.30
1093	2009.12.01 23:40	close	544	0.70	0.99936	0.00000	0.00000	2.80	7288.10
1094	2009.12.01 23:42	buy	548	0.70	0.99950	0.00000	0.00000
1095	2009.12.01 23:45	sell	549	0.70	0.99954	0.00000	0.00000
1096	2009.12.01 23:45	close	548	0.70	0.99954	0.00000	0.00000	2.80	7290.90
1097	2009.12.01 23:47	buy	550	0.70	0.99968	0.00000	0.00000
1098	2009.12.01 23:50	sell	551	0.70	0.99972	0.00000	0.00000
1099	2009.12.01 23:50	close	550	0.70	0.99972	0.00000	0.00000	2.80	7293.70
1100	2009.12.01 23:50	close	549	0.70	0.99992	0.00000	0.00000	-26.60	7267.10
1101	2009.12.01 23:50	close	547	0.70	0.99992	0.00000	0.00000	-39.20	7227.90
1102	2009.12.01 23:52	buy	552	0.70	0.99980	0.00000	0.00000
1103	2009.12.01 23:55	sell	553	0.70	0.99966	0.00000	0.00000
1104	2009.12.01 23:57	buy	554	0.70	0.99968	0.00000	0.00000
1105	2009.12.01 23:57	close	551	0.70	0.99968	0.00000	0.00000	2.80	7230.70
1106	2009.12.01 23:59	sell	555	0.70	0.99966	0.00000	0.00000
1107	2009.12.02 00:02	buy	556	0.70	0.99978	0.00000	0.00000
1108	2009.12.02 00:05	buy	557	0.70	0.99970	0.00000	0.00000
1109	2009.12.02 00:07	sell	558	0.70	0.99966	0.00000	0.00000
1110	2009.12.02 00:10	buy	559	0.70	0.99954	0.00000	0.00000
1111	2009.12.02 00:10	close	558	0.70	0.99954	0.00000	0.00000	8.40	7239.10
1112	2009.12.02 00:10	close	556	0.70	0.99934	0.00000	0.00000	-30.82	7208.28
1113	2009.12.02 00:10	close	555	0.70	0.99954	0.00000	0.00000	7.91	7216.19
1114	2009.12.02 00:10	close	553	0.70	0.99954	0.00000	0.00000	7.91	7224.11
1115	2009.12.02 00:10	close	552	0.70	0.99934	0.00000	0.00000	-31.87	7192.24
1116	2009.12.02 00:12	sell	560	0.70	0.99942	0.00000	0.00000
1117	2009.12.02 00:15	buy	561	0.70	0.99929	0.00000	0.00000
1118	2009.12.02 00:15	close	560	0.70	0.99929	0.00000	0.00000	9.11	7201.35
1119	2009.12.02 00:15	close	559	0.70	0.99909	0.00000	0.00000	-31.53	7169.82
1120	2009.12.02 00:15	close	557	0.70	0.99909	0.00000	0.00000	-42.74	7127.08
1121	2009.12.02 00:15	close	554	0.70	0.99909	0.00000	0.00000	-40.99	7086.08
1122	2009.12.02 00:17	sell	562	0.70	0.99917	0.00000	0.00000
1123	2009.12.02 00:20	buy	563	0.70	0.99897	0.00000	0.00000
1124	2009.12.02 00:20	close	562	0.70	0.99897	0.00000	0.00000	14.01	7100.09
1125	2009.12.02 00:20	close	561	0.70	0.99877	0.00000	0.00000	-36.44	7063.65
1126	2009.12.02 00:22	sell	564	0.70	0.99893	0.00000	0.00000
1127	2009.12.02 00:25	buy	565	0.70	0.99905	0.00000	0.00000
1128	2009.12.02 00:27	sell	566	0.70	0.99909	0.00000	0.00000
1129	2009.12.02 00:27	close	565	0.70	0.99909	0.00000	0.00000	2.80	7066.45
1130	2009.12.02 00:27	close	563	0.70	0.99909	0.00000	0.00000	8.41	7074.86
1131	2009.12.02 00:27	buy	567	0.70	0.99899	0.00000	0.00000
1132	2009.12.02 00:27	close	566	0.70	0.99899	0.00000	0.00000	7.01	7081.87
1133	2009.12.02 00:30	sell	568	0.70	0.99886	0.00000	0.00000
1134	2009.12.02 00:32	sell	569	0.70	0.99899	0.00000	0.00000
1135	2009.12.02 00:35	buy	570	0.70	0.99916	0.00000	0.00000
1136	2009.12.02 00:37	sell	571	0.70	0.99902	0.00000	0.00000
1137	2009.12.02 00:37	close	567	0.70	0.99902	0.00000	0.00000	2.10	7083.97
1138	2009.12.02 00:40	buy	572	0.60	0.99911	0.00000	0.00000
1139	2009.12.02 00:42	sell	573	0.60	0.99894	0.00000	0.00000
1140	2009.12.02 00:45	buy	574	0.60	0.99902	0.00000	0.00000
1141	2009.12.02 00:50	buy	575	0.60	0.99891	0.00000	0.00000
1142	2009.12.02 00:50	close	573	0.60	0.99891	0.00000	0.00000	1.80	7085.77
1143	2009.12.02 00:50	close	572	0.60	0.99871	0.00000	0.00000	-24.03	7061.74
1144	2009.12.02 00:50	close	571	0.70	0.99891	0.00000	0.00000	7.71	7069.45
1145	2009.12.02 00:50	close	570	0.70	0.99871	0.00000	0.00000	-31.54	7037.91
1146	2009.12.02 00:50	close	569	0.70	0.99891	0.00000	0.00000	5.61	7043.52
1147	2009.12.02 00:50	close	564	0.70	0.99891	0.00000	0.00000	1.40	7044.92
1148	2009.12.02 00:52	sell	576	0.70	0.99877	0.00000	0.00000
1149	2009.12.02 00:55	buy	577	0.70	0.99894	0.00000	0.00000
1150	2009.12.02 00:57	sell	578	0.70	0.99882	0.00000	0.00000
1151	2009.12.02 01:02	buy	579	0.70	0.99898	0.00000	0.00000
1152	2009.12.02 01:05	sell	580	0.60	0.99883	0.00000	0.00000
1153	2009.12.02 01:07	buy	581	0.60	0.99892	0.00000	0.00000
1154	2009.12.02 01:10	sell	582	0.60	0.99900	0.00000	0.00000
1155	2009.12.02 01:10	close	581	0.60	0.99900	0.00000	0.00000	4.80	7049.72
1156	2009.12.02 01:10	close	579	0.70	0.99900	0.00000	0.00000	1.40	7051.12
1157	2009.12.02 01:10	close	577	0.70	0.99900	0.00000	0.00000	4.20	7055.32
1158	2009.12.02 01:10	close	576	0.70	0.99920	0.00000	0.00000	-30.12	7025.20
1159	2009.12.02 01:10	close	575	0.60	0.99900	0.00000	0.00000	5.41	7030.61
1160	2009.12.02 01:12	buy	583	0.60	0.99915	0.00000	0.00000
1161	2009.12.02 01:15	sell	584	0.60	0.99917	0.00000	0.00000
1162	2009.12.02 01:15	close	583	0.60	0.99917	0.00000	0.00000	1.20	7031.81
1163	2009.12.02 01:15	close	580	0.60	0.99937	0.00000	0.00000	-32.42	6999.39
1164	2009.12.02 01:15	close	578	0.70	0.99937	0.00000	0.00000	-38.52	6960.87
1165	2009.12.02 01:15	close	574	0.60	0.99917	0.00000	0.00000	9.01	6969.88
1166	2009.12.02 01:15	close	568	0.70	0.99937	0.00000	0.00000	-35.72	6934.16
1167	2009.12.02 01:17	buy	585	0.70	0.99931	0.00000	0.00000
1168	2009.12.02 01:20	sell	586	0.70	0.99934	0.00000	0.00000
1169	2009.12.02 01:20	close	585	0.70	0.99934	0.00000	0.00000	2.10	6936.26
1170	2009.12.02 01:20	close	582	0.60	0.99954	0.00000	0.00000	-32.41	6903.85
1171	2009.12.02 01:22	buy	587	0.70	0.99943	0.00000	0.00000
1172	2009.12.02 01:25	sell	588	0.70	0.99928	0.00000	0.00000
1173	2009.12.02 01:27	buy	589	0.60	0.99931	0.00000	0.00000
1174	2009.12.02 01:27	close	586	0.70	0.99931	0.00000	0.00000	2.10	6905.95
1175	2009.12.02 01:27	buy	590	0.70	0.99912	0.00000	0.00000
1176	2009.12.02 01:27	close	589	0.60	0.99892	0.00000	0.00000	-23.43	6882.52
1177	2009.12.02 01:27	close	588	0.70	0.99912	0.00000	0.00000	11.21	6893.73
1178	2009.12.02 01:27	close	587	0.70	0.99892	0.00000	0.00000	-35.74	6857.99
1179	2009.12.02 01:27	close	584	0.60	0.99912	0.00000	0.00000	3.00	6860.99
1180	2009.12.02 01:32	sell	591	0.70	0.99902	0.00000	0.00000
1181	2009.12.02 01:35	buy	592	0.70	0.99916	0.00000	0.00000
1182	2009.12.02 01:37	sell	593	0.70	0.99908	0.00000	0.00000
1183	2009.12.02 01:40	buy	594	0.70	0.99903	0.00000	0.00000
1184	2009.12.02 01:40	close	593	0.70	0.99903	0.00000	0.00000	3.50	6864.49
1185	2009.12.02 01:42	sell	595	0.60	0.99889	0.00000	0.00000
1186	2009.12.02 01:45	buy	596	0.60	0.99885	0.00000	0.00000
1187	2009.12.02 01:45	close	595	0.60	0.99885	0.00000	0.00000	2.40	6866.89
1188	2009.12.02 01:45	close	592	0.70	0.99865	0.00000	0.00000	-35.75	6831.14
1189	2009.12.02 01:45	close	591	0.70	0.99885	0.00000	0.00000	11.91	6843.05
1190	2009.12.02 01:45	close	590	0.70	0.99865	0.00000	0.00000	-32.94	6810.11
1191	2009.12.02 01:47	sell	597	0.70	0.99871	0.00000	0.00000
1192	2009.12.02 01:50	buy	598	0.60	0.99860	0.00000	0.00000
1193	2009.12.02 01:50	close	597	0.70	0.99860	0.00000	0.00000	7.71	6817.82
1194	2009.12.02 01:50	close	596	0.60	0.99840	0.00000	0.00000	-27.04	6790.78
1195	2009.12.02 01:50	close	594	0.70	0.99840	0.00000	0.00000	-44.17	6746.61
1196	2009.12.02 01:52	sell	599	0.70	0.99852	0.00000	0.00000
1197	2009.12.02 01:55	buy	600	0.70	0.99866	0.00000	0.00000
1198	2009.12.02 01:57	sell	601	0.60	0.99865	0.00000	0.00000
1199	2009.12.02 01:57	close	598	0.60	0.99865	0.00000	0.00000	3.00	6749.61
1200	2009.12.02 01:59	close	600	0.70	0.99868	0.00000	0.00000	1.40	6751.01
1201	2009.12.02 02:02	buy	602	0.60	0.99877	0.00000	0.00000
1202	2009.12.02 02:05	sell	603	0.60	0.99868	0.00000	0.00000
1203	2009.12.02 02:07	buy	604	0.60	0.99867	0.00000	0.00000
1204	2009.12.02 02:07	close	603	0.60	0.99867	0.00000	0.00000	0.60	6751.61
1205	2009.12.02 02:10	sell	605	0.60	0.99899	0.00000	0.00000
1206	2009.12.02 02:10	close	604	0.60	0.99899	0.00000	0.00000	19.22	6770.83
1207	2009.12.02 02:10	close	602	0.60	0.99899	0.00000	0.00000	13.21	6784.04
1208	2009.12.02 02:10	close	601	0.60	0.99919	0.00000	0.00000	-32.43	6751.61
1209	2009.12.02 02:10	close	599	0.70	0.99919	0.00000	0.00000	-46.94	6704.67
1210	2009.12.02 02:12	buy	606	0.70	0.99909	0.00000	0.00000
1211	2009.12.02 02:15	sell	607	0.70	0.99931	0.00000	0.00000
1212	2009.12.02 02:15	close	606	0.70	0.99931	0.00000	0.00000	15.41	6720.08
1213	2009.12.02 02:15	close	605	0.60	0.99951	0.00000	0.00000	-31.22	6688.86
1214	2009.12.02 02:17	buy	608	0.70	0.99940	0.00000	0.00000
1215	2009.12.02 02:20	sell	609	0.70	0.99962	0.00000	0.00000
1216	2009.12.02 02:20	close	608	0.70	0.99962	0.00000	0.00000	15.41	6704.27
1217	2009.12.02 02:20	close	607	0.70	0.99982	0.00000	0.00000	-35.71	6668.56
1218	2009.12.02 02:22	buy	610	0.70	0.99961	0.00000	0.00000
1219	2009.12.02 02:22	close	609	0.70	0.99961	0.00000	0.00000	0.70	6669.26
1220	2009.12.02 02:25	sell	611	0.70	0.99952	0.00000	0.00000
1221	2009.12.02 02:27	buy	612	0.70	0.99940	0.00000	0.00000
1222	2009.12.02 02:27	close	611	0.70	0.99940	0.00000	0.00000	8.41	6677.67
1223	2009.12.02 02:27	close	610	0.70	0.99920	0.00000	0.00000	-28.72	6648.95
1224	2009.12.02 02:30	sell	613	0.70	0.99945	0.00000	0.00000
1225	2009.12.02 02:30	close	612	0.70	0.99945	0.00000	0.00000	3.50	6652.45
1226	2009.12.02 02:32	sell	614	0.60	0.99959	0.00000	0.00000
1227	2009.12.02 02:35	buy	615	0.60	0.99975	0.00000	0.00000
1228	2009.12.02 02:37	sell	616	0.60	0.99963	0.00000	0.00000
1229	2009.12.02 02:37	close	613	0.70	0.99983	0.00000	0.00000	-26.60	6625.85
1230	2009.12.02 02:40	buy	617	0.60	0.99968	0.00000	0.00000
1231	2009.12.02 02:42	sell	618	0.60	0.99952	0.00000	0.00000
1232	2009.12.02 02:45	buy	619	0.60	0.99956	0.00000	0.00000
1233	2009.12.02 02:45	close	616	0.60	0.99956	0.00000	0.00000	4.20	6630.05
1234	2009.12.02 02:45	close	615	0.60	0.99936	0.00000	0.00000	-23.41	6606.64
1235	2009.12.02 02:45	close	614	0.60	0.99956	0.00000	0.00000	1.80	6608.44
1236	2009.12.02 02:47	sell	620	0.60	0.99940	0.00000	0.00000
1237	2009.12.02 02:50	buy	621	0.60	0.99941	0.00000	0.00000
1238	2009.12.02 02:50	close	618	0.60	0.99941	0.00000	0.00000	6.60	6615.04
1239	2009.12.02 02:50	close	617	0.60	0.99921	0.00000	0.00000	-28.22	6586.82
1240	2009.12.02 02:52	sell	622	0.60	0.99929	0.00000	0.00000
1241	2009.12.02 02:55	buy	623	0.60	0.99945	0.00000	0.00000
1242	2009.12.02 02:57	sell	624	0.60	0.99936	0.00000	0.00000
1243	2009.12.02 03:02	buy	625	0.60	0.99950	0.00000	0.00000
1244	2009.12.02 03:05	buy	626	0.60	0.99941	0.00000	0.00000
1245	2009.12.02 03:07	sell	627	0.60	0.99938	0.00000	0.00000
1246	2009.12.02 03:10	buy	628	0.60	0.99925	0.00000	0.00000
1247	2009.12.02 03:10	close	627	0.60	0.99925	0.00000	0.00000	7.81	6594.63
1248	2009.12.02 03:10	close	625	0.60	0.99905	0.00000	0.00000	-27.03	6567.60
1249	2009.12.02 03:10	close	624	0.60	0.99925	0.00000	0.00000	6.60	6574.20
1250	2009.12.02 03:10	close	623	0.60	0.99905	0.00000	0.00000	-24.02	6550.18
1251	2009.12.02 03:10	close	622	0.60	0.99925	0.00000	0.00000	2.40	6552.58
1252	2009.12.02 03:10	close	620	0.60	0.99925	0.00000	0.00000	9.01	6561.59
1253	2009.12.02 03:10	close	619	0.60	0.99905	0.00000	0.00000	-30.63	6530.96
1254	2009.12.02 03:12	sell	629	0.60	0.99913	0.00000	0.00000
1255	2009.12.02 03:15	buy	630	0.60	0.99899	0.00000	0.00000
1256	2009.12.02 03:15	close	629	0.60	0.99899	0.00000	0.00000	8.41	6539.37
1257	2009.12.02 03:15	close	628	0.60	0.99879	0.00000	0.00000	-27.63	6511.74
1258	2009.12.02 03:15	close	626	0.60	0.99879	0.00000	0.00000	-37.25	6474.49
1259	2009.12.02 03:15	close	621	0.60	0.99879	0.00000	0.00000	-37.25	6437.24
1260	2009.12.02 03:17	sell	631	0.60	0.99888	0.00000	0.00000
1261	2009.12.02 03:20	buy	632	0.60	0.99866	0.00000	0.00000
1262	2009.12.02 03:20	close	631	0.60	0.99866	0.00000	0.00000	13.22	6450.46
1263	2009.12.02 03:20	close	630	0.60	0.99846	0.00000	0.00000	-31.85	6418.61
1264	2009.12.02 03:22	sell	633	0.60	0.99863	0.00000	0.00000
1265	2009.12.02 03:25	buy	634	0.60	0.99874	0.00000	0.00000
1266	2009.12.02 03:27	sell	635	0.60	0.99879	0.00000	0.00000
1267	2009.12.02 03:27	close	634	0.60	0.99879	0.00000	0.00000	3.00	6421.61
1268	2009.12.02 03:27	close	632	0.60	0.99879	0.00000	0.00000	7.81	6429.42
1269	2009.12.02 03:27	buy	636	0.60	0.99872	0.00000	0.00000
1270	2009.12.02 03:27	close	635	0.60	0.99872	0.00000	0.00000	4.21	6433.63
1271	2009.12.02 03:32	buy	637	0.60	0.99859	0.00000	0.00000
1272	2009.12.02 03:32	close	633	0.60	0.99859	0.00000	0.00000	2.40	6436.03
1273	2009.12.02 03:35	sell	638	0.60	0.99847	0.00000	0.00000
1274	2009.12.02 03:37	buy	639	0.60	0.99852	0.00000	0.00000
1275	2009.12.02 03:37	close	636	0.60	0.99832	0.00000	0.00000	-24.04	6411.99
1276	2009.12.02 03:40	sell	640	0.60	0.99868	0.00000	0.00000
1277	2009.12.02 03:40	close	639	0.60	0.99868	0.00000	0.00000	9.61	6421.60
1278	2009.12.02 03:40	close	638	0.60	0.99888	0.00000	0.00000	-24.63	6396.97
1279	2009.12.02 03:40	close	637	0.60	0.99868	0.00000	0.00000	5.41	6402.38
1280	2009.12.02 03:42	buy	641	0.60	0.99881	0.00000	0.00000
1281	2009.12.02 03:45	sell	642	0.60	0.99890	0.00000	0.00000
1282	2009.12.02 03:45	close	641	0.60	0.99890	0.00000	0.00000	5.41	6407.79
1283	2009.12.02 03:45	close	640	0.60	0.99910	0.00000	0.00000	-25.22	6382.57
1284	2009.12.02 03:47	buy	643	0.60	0.99903	0.00000	0.00000
1285	2009.12.02 03:50	sell	644	0.60	0.99912	0.00000	0.00000
1286	2009.12.02 03:50	close	643	0.60	0.99912	0.00000	0.00000	5.40	6387.97
1287	2009.12.02 03:50	close	642	0.60	0.99932	0.00000	0.00000	-25.22	6362.75
1288	2009.12.02 03:52	buy	645	0.60	0.99917	0.00000	0.00000
1289	2009.12.02 03:55	sell	646	0.60	0.99905	0.00000	0.00000
1290	2009.12.02 03:57	buy	647	0.60	0.99903	0.00000	0.00000
1291	2009.12.02 03:57	close	646	0.60	0.99903	0.00000	0.00000	1.20	6363.95
1292	2009.12.02 03:57	close	644	0.60	0.99903	0.00000	0.00000	5.41	6369.36
1293	2009.12.02 03:59	sell	648	0.60	0.99898	0.00000	0.00000
1294	2009.12.02 04:02	sell	649	0.60	0.99903	0.00000	0.00000
1295	2009.12.02 04:05	buy	650	0.60	0.99913	0.00000	0.00000
1296	2009.12.02 04:07	sell	651	0.60	0.99913	0.00000	0.00000
1297	2009.12.02 04:07	close	647	0.60	0.99913	0.00000	0.00000	6.01	6375.37
1298	2009.12.02 04:10	buy	652	0.60	0.99892	0.00000	0.00000
1299	2009.12.02 04:10	close	651	0.60	0.99892	0.00000	0.00000	12.61	6387.98
1300	2009.12.02 04:10	close	650	0.60	0.99872	0.00000	0.00000	-24.63	6363.35
1301	2009.12.02 04:10	close	649	0.60	0.99892	0.00000	0.00000	6.61	6369.96
1302	2009.12.02 04:10	close	648	0.60	0.99892	0.00000	0.00000	3.60	6373.56
1303	2009.12.02 04:10	close	645	0.60	0.99872	0.00000	0.00000	-27.03	6346.53
1304	2009.12.02 04:12	sell	653	0.60	0.99882	0.00000	0.00000
1305	2009.12.02 04:15	buy	654	0.60	0.99862	0.00000	0.00000
1306	2009.12.02 04:15	close	653	0.60	0.99862	0.00000	0.00000	12.02	6358.55
1307	2009.12.02 04:15	close	652	0.60	0.99842	0.00000	0.00000	-30.05	6328.50
1308	2009.12.02 04:17	sell	655	0.60	0.99852	0.00000	0.00000
1309	2009.12.02 04:20	buy	656	0.60	0.99821	0.00000	0.00000
1310	2009.12.02 04:20	close	655	0.60	0.99821	0.00000	0.00000	18.63	6347.13
1311	2009.12.02 04:20	close	654	0.60	0.99801	0.00000	0.00000	-36.67	6310.46
1312	2009.12.02 04:22	sell	657	0.60	0.99821	0.00000	0.00000
1313	2009.12.02 04:25	buy	658	0.60	0.99831	0.00000	0.00000
1314	2009.12.02 04:27	sell	659	0.60	0.99842	0.00000	0.00000
1315	2009.12.02 04:27	close	658	0.60	0.99842	0.00000	0.00000	6.61	6317.07
1316	2009.12.02 04:27	close	657	0.60	0.99862	0.00000	0.00000	-24.63	6292.44
1317	2009.12.02 04:27	close	656	0.60	0.99842	0.00000	0.00000	12.62	6305.06
1318	2009.12.02 04:27	buy	660	0.60	0.99825	0.00000	0.00000
1319	2009.12.02 04:27	close	659	0.60	0.99825	0.00000	0.00000	10.22	6315.28
1320	2009.12.02 04:32	buy	661	0.60	0.99812	0.00000	0.00000
1321	2009.12.02 04:35	sell	662	0.60	0.99801	0.00000	0.00000
1322	2009.12.02 04:37	buy	663	0.60	0.99803	0.00000	0.00000
1323	2009.12.02 04:37	close	660	0.60	0.99783	0.00000	0.00000	-25.25	6290.03
1324	2009.12.02 04:40	sell	664	0.60	0.99827	0.00000	0.00000
1325	2009.12.02 04:40	close	663	0.60	0.99827	0.00000	0.00000	14.42	6304.45
1326	2009.12.02 04:40	close	662	0.60	0.99847	0.00000	0.00000	-27.64	6276.81
1327	2009.12.02 04:40	close	661	0.60	0.99827	0.00000	0.00000	9.02	6285.83
1328	2009.12.02 04:42	buy	665	0.60	0.99838	0.00000	0.00000
1329	2009.12.02 04:45	sell	666	0.60	0.99854	0.00000	0.00000
1330	2009.12.02 04:45	close	665	0.60	0.99854	0.00000	0.00000	9.61	6295.44
1331	2009.12.02 04:45	close	664	0.60	0.99874	0.00000	0.00000	-28.24	6267.20
1332	2009.12.02 04:47	buy	667	0.60	0.99865	0.00000	0.00000
1333	2009.12.02 04:50	sell	668	0.60	0.99880	0.00000	0.00000
1334	2009.12.02 04:50	close	667	0.60	0.99880	0.00000	0.00000	9.01	6276.21
1335	2009.12.02 04:50	close	666	0.60	0.99900	0.00000	0.00000	-27.63	6248.58
1336	2009.12.02 04:52	buy	669	0.60	0.99882	0.00000	0.00000
1337	2009.12.02 04:55	sell	670	0.60	0.99871	0.00000	0.00000
1338	2009.12.02 04:57	buy	671	0.60	0.99865	0.00000	0.00000
1339	2009.12.02 04:57	close	670	0.60	0.99865	0.00000	0.00000	3.60	6252.18
1340	2009.12.02 04:57	close	668	0.60	0.99865	0.00000	0.00000	9.01	6261.19
1341	2009.12.02 04:59	sell	672	0.60	0.99864	0.00000	0.00000
1342	2009.12.02 05:02	buy	673	0.60	0.99869	0.00000	0.00000
1343	2009.12.02 05:05	sell	674	0.60	0.99854	0.00000	0.00000
1344	2009.12.02 05:07	buy	675	0.60	0.99865	0.00000	0.00000
1345	2009.12.02 05:10	sell	676	0.60	0.99866	0.00000	0.00000
1346	2009.12.02 05:10	close	675	0.60	0.99866	0.00000	0.00000	0.60	6261.79
1347	2009.12.02 05:10	close	671	0.60	0.99866	0.00000	0.00000	0.60	6262.39
1348	2009.12.02 05:12	buy	677	0.60	0.99882	0.00000	0.00000
1349	2009.12.02 05:15	sell	678	0.60	0.99879	0.00000	0.00000
1350	2009.12.02 05:15	close	674	0.60	0.99899	0.00000	0.00000	-27.03	6235.36
1351	2009.12.02 05:15	close	673	0.60	0.99879	0.00000	0.00000	6.01	6241.37
1352	2009.12.02 05:17	buy	679	0.60	0.99895	0.00000	0.00000
1353	2009.12.02 05:20	sell	680	0.60	0.99892	0.00000	0.00000
1354	2009.12.02 05:20	close	677	0.60	0.99892	0.00000	0.00000	6.01	6247.38
1355	2009.12.02 05:20	close	676	0.60	0.99912	0.00000	0.00000	-27.62	6219.76
1356	2009.12.02 05:20	close	672	0.60	0.99912	0.00000	0.00000	-28.83	6190.93
1357	2009.12.02 05:20	close	669	0.60	0.99892	0.00000	0.00000	6.01	6196.94
1358	2009.12.02 05:22	buy	681	0.60	0.99903	0.00000	0.00000
1359	2009.12.02 05:25	sell	682	0.60	0.99888	0.00000	0.00000
1360	2009.12.02 05:27	buy	683	0.60	0.99895	0.00000	0.00000
1361	2009.12.02 05:27	buy	684	0.60	0.99891	0.00000	0.00000
1362	2009.12.02 05:27	close	680	0.60	0.99891	0.00000	0.00000	0.60	6197.54
1363	2009.12.02 05:32	sell	685	0.60	0.99874	0.00000	0.00000
1364	2009.12.02 05:35	sell	686	0.60	0.99880	0.00000	0.00000
1365	2009.12.02 05:37	buy	687	0.60	0.99888	0.00000	0.00000
1366	2009.12.02 05:40	sell	688	0.60	0.99897	0.00000	0.00000
1367	2009.12.02 05:40	close	687	0.60	0.99897	0.00000	0.00000	5.41	6202.95
1368	2009.12.02 05:40	close	685	0.60	0.99917	0.00000	0.00000	-25.82	6177.13
1369	2009.12.02 05:40	close	684	0.60	0.99897	0.00000	0.00000	3.60	6180.73
1370	2009.12.02 05:40	close	683	0.60	0.99897	0.00000	0.00000	1.20	6181.93
1371	2009.12.02 05:40	close	679	0.60	0.99897	0.00000	0.00000	1.20	6183.13
1372	2009.12.02 05:40	close	678	0.60	0.99917	0.00000	0.00000	-22.82	6160.31
1373	2009.12.02 05:42	buy	689	0.60	0.99911	0.00000	0.00000
1374	2009.12.02 05:45	sell	690	0.60	0.99915	0.00000	0.00000
1375	2009.12.02 05:45	close	689	0.60	0.99915	0.00000	0.00000	2.40	6162.71
1376	2009.12.02 05:45	close	686	0.60	0.99935	0.00000	0.00000	-33.02	6129.69
1377	2009.12.02 05:45	close	682	0.60	0.99935	0.00000	0.00000	-28.22	6101.47
1378	2009.12.02 05:45	close	681	0.60	0.99915	0.00000	0.00000	7.21	6108.68
1379	2009.12.02 05:47	buy	691	0.60	0.99929	0.00000	0.00000
1380	2009.12.02 05:50	sell	692	0.60	0.99932	0.00000	0.00000
1381	2009.12.02 05:50	close	691	0.60	0.99932	0.00000	0.00000	1.80	6110.48
1382	2009.12.02 05:50	close	688	0.60	0.99952	0.00000	0.00000	-33.02	6077.46
1383	2009.12.02 05:52	buy	693	0.60	0.99940	0.00000	0.00000
1384	2009.12.02 05:55	sell	694	0.60	0.99926	0.00000	0.00000
1385	2009.12.02 05:57	buy	695	0.60	0.99929	0.00000	0.00000
1386	2009.12.02 05:57	close	692	0.60	0.99929	0.00000	0.00000	1.80	6079.26
1387	2009.12.02 05:59	buy	696	0.60	0.99905	0.00000	0.00000
1388	2009.12.02 05:59	close	695	0.60	0.99885	0.00000	0.00000	-26.43	6052.83
1389	2009.12.02 05:59	close	694	0.60	0.99905	0.00000	0.00000	12.61	6065.44
1390	2009.12.02 05:59	close	693	0.60	0.99885	0.00000	0.00000	-33.04	6032.40
1391	2009.12.02 05:59	close	690	0.60	0.99905	0.00000	0.00000	6.01	6038.41
1392	2009.12.02 06:02	sell	697	0.60	0.99924	0.00000	0.00000
1393	2009.12.02 06:02	close	696	0.60	0.99924	0.00000	0.00000	11.41	6049.82
1394	2009.12.02 06:05	buy	698	0.60	0.99936	0.00000	0.00000
1395	2009.12.02 06:07	sell	699	0.60	0.99933	0.00000	0.00000
1396	2009.12.02 06:10	buy	700	0.60	0.99919	0.00000	0.00000
1397	2009.12.02 06:10	close	699	0.60	0.99919	0.00000	0.00000	8.41	6058.23
1398	2009.12.02 06:10	close	697	0.60	0.99919	0.00000	0.00000	3.00	6061.23
1399	2009.12.02 06:12	sell	701	0.60	0.99907	0.00000	0.00000
1400	2009.12.02 06:15	buy	702	0.60	0.99893	0.00000	0.00000
1401	2009.12.02 06:15	close	701	0.60	0.99893	0.00000	0.00000	8.41	6069.64
1402	2009.12.02 06:15	close	700	0.60	0.99873	0.00000	0.00000	-27.64	6042.00
1403	2009.12.02 06:15	close	698	0.60	0.99873	0.00000	0.00000	-37.85	6004.15
1404	2009.12.02 06:17	sell	703	0.60	0.99882	0.00000	0.00000
1405	2009.12.02 06:20	buy	704	0.60	0.99859	0.00000	0.00000
1406	2009.12.02 06:20	close	703	0.60	0.99859	0.00000	0.00000	13.82	6017.97
1407	2009.12.02 06:20	close	702	0.60	0.99839	0.00000	0.00000	-32.45	5985.52
1408	2009.12.02 06:22	sell	705	0.60	0.99856	0.00000	0.00000
1409	2009.12.02 06:25	buy	706	0.60	0.99868	0.00000	0.00000
1410	2009.12.02 06:27	sell	707	0.60	0.99873	0.00000	0.00000
1411	2009.12.02 06:27	close	706	0.60	0.99873	0.00000	0.00000	3.00	5988.52
1412	2009.12.02 06:27	close	704	0.60	0.99873	0.00000	0.00000	8.41	5996.93
1413	2009.12.02 06:27	buy	708	0.60	0.99866	0.00000	0.00000
1414	2009.12.02 06:27	close	707	0.60	0.99866	0.00000	0.00000	4.21	6001.14
1415	2009.12.02 06:32	buy	709	0.60	0.99823	0.00000	0.00000
1416	2009.12.02 06:32	close	708	0.60	0.99803	0.00000	0.00000	-37.87	5963.27
1417	2009.12.02 06:32	close	705	0.60	0.99823	0.00000	0.00000	19.84	5983.11
1418	2009.12.02 06:35	sell	710	0.60	0.99810	0.00000	0.00000
1419	2009.12.02 06:37	buy	711	0.60	0.99816	0.00000	0.00000
1420	2009.12.02 06:40	sell	712	0.60	0.99832	0.00000	0.00000
1421	2009.12.02 06:40	close	711	0.60	0.99832	0.00000	0.00000	9.62	5992.73
1422	2009.12.02 06:40	close	710	0.60	0.99852	0.00000	0.00000	-25.24	5967.49
1423	2009.12.02 06:40	close	709	0.60	0.99832	0.00000	0.00000	5.41	5972.90
1424	2009.12.02 06:42	buy	713	0.60	0.99845	0.00000	0.00000
1425	2009.12.02 06:45	sell	714	0.60	0.99853	0.00000	0.00000
1426	2009.12.02 06:45	close	713	0.60	0.99853	0.00000	0.00000	4.81	5977.71
1427	2009.12.02 06:45	close	712	0.60	0.99873	0.00000	0.00000	-24.63	5953.08
1428	2009.12.02 06:47	buy	715	0.60	0.99866	0.00000	0.00000
1429	2009.12.02 06:50	sell	716	0.60	0.99875	0.00000	0.00000
1430	2009.12.02 06:50	close	715	0.60	0.99875	0.00000	0.00000	5.41	5958.49
1431	2009.12.02 06:50	close	714	0.60	0.99895	0.00000	0.00000	-25.23	5933.26
1432	2009.12.02 06:52	buy	717	0.60	0.99881	0.00000	0.00000
1433	2009.12.02 06:55	sell	718	0.60	0.99868	0.00000	0.00000
1434	2009.12.02 06:57	buy	719	0.60	0.99866	0.00000	0.00000
1435	2009.12.02 06:57	close	718	0.60	0.99866	0.00000	0.00000	1.20	5934.46
1436	2009.12.02 06:57	close	716	0.60	0.99866	0.00000	0.00000	5.41	5939.87
1437	2009.12.02 06:59	sell	720	0.60	0.99868	0.00000	0.00000
1438	2009.12.02 06:59	close	719	0.60	0.99868	0.00000	0.00000	1.20	5941.07
1439	2009.12.02 07:00	sell	721	0.60	0.99873	0.00000	0.00000
1440	2009.12.02 07:02	buy	722	0.60	0.99837	0.00000	0.00000
1441	2009.12.02 07:02	close	721	0.60	0.99837	0.00000	0.00000	21.64	5962.71
1442	2009.12.02 07:02	close	720	0.60	0.99837	0.00000	0.00000	18.63	5981.34
1443	2009.12.02 07:02	close	717	0.60	0.99817	0.00000	0.00000	-38.47	5942.87
1444	2009.12.02 07:05	sell	723	0.60	0.99827	0.00000	0.00000
1445	2009.12.02 07:07	buy	724	0.60	0.99827	0.00000	0.00000
1446	2009.12.02 07:10	sell	725	0.60	0.99857	0.00000	0.00000
1447	2009.12.02 07:10	close	724	0.60	0.99857	0.00000	0.00000	18.03	5960.90
1448	2009.12.02 07:10	close	723	0.60	0.99877	0.00000	0.00000	-30.04	5930.86
1449	2009.12.02 07:10	close	722	0.60	0.99857	0.00000	0.00000	12.02	5942.88
1450	2009.12.02 07:12	buy	726	0.60	0.99867	0.00000	0.00000
1451	2009.12.02 07:15	sell	727	0.60	0.99887	0.00000	0.00000
1452	2009.12.02 07:15	close	726	0.60	0.99887	0.00000	0.00000	12.01	5954.89
1453	2009.12.02 07:15	close	725	0.60	0.99907	0.00000	0.00000	-30.03	5924.86
1454	2009.12.02 07:17	buy	728	0.60	0.99897	0.00000	0.00000
1455	2009.12.02 07:20	sell	729	0.60	0.99917	0.00000	0.00000
1456	2009.12.02 07:20	close	728	0.60	0.99917	0.00000	0.00000	12.01	5936.87
1457	2009.12.02 07:20	close	727	0.60	0.99937	0.00000	0.00000	-30.02	5906.85
1458	2009.12.02 07:22	buy	730	0.60	0.99917	0.00000	0.00000
1459	2009.12.02 07:25	sell	731	0.60	0.99907	0.00000	0.00000
1460	2009.12.02 07:27	buy	732	0.60	0.99897	0.00000	0.00000
1461	2009.12.02 07:27	close	731	0.60	0.99897	0.00000	0.00000	6.01	5912.86
1462	2009.12.02 07:27	close	730	0.60	0.99877	0.00000	0.00000	-24.03	5888.83
1463	2009.12.02 07:27	close	729	0.60	0.99897	0.00000	0.00000	12.01	5900.84
1464	2009.12.02 07:32	buy	733	0.60	0.99864	0.00000	0.00000
1465	2009.12.02 07:32	close	732	0.60	0.99844	0.00000	0.00000	-31.85	5868.99
1466	2009.12.02 07:35	sell	734	0.60	0.99851	0.00000	0.00000
1467	2009.12.02 07:37	buy	735	0.60	0.99856	0.00000	0.00000
1468	2009.12.02 07:40	sell	736	0.60	0.99875	0.00000	0.00000
1469	2009.12.02 07:40	close	735	0.60	0.99875	0.00000	0.00000	11.41	5880.40
1470	2009.12.02 07:40	close	734	0.60	0.99895	0.00000	0.00000	-26.43	5853.97
1471	2009.12.02 07:40	close	733	0.60	0.99875	0.00000	0.00000	6.61	5860.58
1472	2009.12.02 07:42	buy	737	0.60	0.99887	0.00000	0.00000
1473	2009.12.02 07:45	sell	738	0.60	0.99898	0.00000	0.00000
1474	2009.12.02 07:45	close	737	0.60	0.99898	0.00000	0.00000	6.61	5867.19
1475	2009.12.02 07:45	close	736	0.60	0.99918	0.00000	0.00000	-25.82	5841.37
1476	2009.12.02 07:47	buy	739	0.60	0.99910	0.00000	0.00000
1477	2009.12.02 07:50	sell	740	0.60	0.99921	0.00000	0.00000
1478	2009.12.02 07:50	close	739	0.60	0.99921	0.00000	0.00000	6.61	5847.98
1479	2009.12.02 07:50	close	738	0.60	0.99941	0.00000	0.00000	-25.82	5822.16
1480	2009.12.02 07:52	buy	741	0.60	0.99926	0.00000	0.00000
1481	2009.12.02 07:55	sell	742	0.60	0.99913	0.00000	0.00000
1482	2009.12.02 07:57	buy	743	0.60	0.99910	0.00000	0.00000
1483	2009.12.02 07:57	close	742	0.60	0.99910	0.00000	0.00000	1.80	5823.96
1484	2009.12.02 07:57	close	740	0.60	0.99910	0.00000	0.00000	6.61	5830.57
1485	2009.12.02 07:59	sell	744	0.60	0.99909	0.00000	0.00000
1486	2009.12.02 08:02	buy	745	0.60	0.99908	0.00000	0.00000
1487	2009.12.02 08:02	close	744	0.60	0.99908	0.00000	0.00000	0.60	5831.17
1488	2009.12.02 08:05	sell	746	0.50	0.99905	0.00000	0.00000
1489	2009.12.02 08:07	buy	747	0.50	0.99892	0.00000	0.00000
1490	2009.12.02 08:07	close	746	0.50	0.99892	0.00000	0.00000	6.51	5837.68
1491	2009.12.02 08:07	close	741	0.60	0.99872	0.00000	0.00000	-32.44	5805.24
1492	2009.12.02 08:10	sell	748	0.60	0.99954	0.00000	0.00000
1493	2009.12.02 08:10	close	747	0.50	0.99954	0.00000	0.00000	31.01	5836.25
1494	2009.12.02 08:10	close	745	0.60	0.99954	0.00000	0.00000	27.61	5863.86
1495	2009.12.02 08:10	close	743	0.60	0.99954	0.00000	0.00000	26.41	5890.27
1496	2009.12.02 08:12	buy	749	0.60	0.99957	0.00000	0.00000
1497	2009.12.02 08:15	sell	750	0.60	1.00003	0.00000	0.00000
1498	2009.12.02 08:15	close	749	0.60	1.00003	0.00000	0.00000	27.60	5917.87
1499	2009.12.02 08:15	close	748	0.60	1.00023	0.00000	0.00000	-41.39	5876.48
1500	2009.12.02 08:17	buy	751	0.60	1.00007	0.00000	0.00000
1501	2009.12.02 08:20	sell	752	0.60	1.00052	0.00000	0.00000
1502	2009.12.02 08:20	close	751	0.60	1.00052	0.00000	0.00000	26.99	5903.47
1503	2009.12.02 08:20	close	750	0.60	1.00072	0.00000	0.00000	-41.37	5862.10
1504	2009.12.02 08:22	buy	753	0.60	1.00039	0.00000	0.00000
1505	2009.12.02 08:22	close	752	0.60	1.00039	0.00000	0.00000	7.80	5869.90
1506	2009.12.02 08:25	sell	754	0.60	1.00036	0.00000	0.00000
1507	2009.12.02 08:27	buy	755	0.60	1.00007	0.00000	0.00000
1508	2009.12.02 08:27	close	754	0.60	1.00007	0.00000	0.00000	17.40	5887.30
1509	2009.12.02 08:27	close	753	0.60	0.99987	0.00000	0.00000	-31.20	5856.10
1510	2009.12.02 08:27	sell	756	0.60	1.00045	0.00000	0.00000
1511	2009.12.02 08:27	close	755	0.60	1.00045	0.00000	0.00000	22.79	5878.89
1512	2009.12.02 08:32	sell	757	0.60	1.00060	0.00000	0.00000
1513	2009.12.02 08:35	buy	758	0.60	1.00065	0.00000	0.00000
1514	2009.12.02 08:37	sell	759	0.60	1.00076	0.00000	0.00000
1515	2009.12.02 08:37	close	758	0.60	1.00076	0.00000	0.00000	6.59	5885.48
1516	2009.12.02 08:37	close	756	0.60	1.00096	0.00000	0.00000	-30.57	5854.91
1517	2009.12.02 08:40	buy	760	0.60	1.00033	0.00000	0.00000
1518	2009.12.02 08:40	close	759	0.60	1.00033	0.00000	0.00000	25.79	5880.70
1519	2009.12.02 08:40	close	757	0.60	1.00033	0.00000	0.00000	16.19	5896.89
1520	2009.12.02 08:42	sell	761	0.60	1.00029	0.00000	0.00000
1521	2009.12.02 08:45	buy	762	0.60	0.99987	0.00000	0.00000
1522	2009.12.02 08:45	close	761	0.60	0.99987	0.00000	0.00000	25.20	5922.09
1523	2009.12.02 08:45	close	760	0.60	0.99967	0.00000	0.00000	-39.61	5882.48
1524	2009.12.02 08:47	sell	763	0.60	0.99982	0.00000	0.00000
1525	2009.12.02 08:50	buy	764	0.60	0.99924	0.00000	0.00000
1526	2009.12.02 08:50	close	763	0.60	0.99924	0.00000	0.00000	34.83	5917.31
1527	2009.12.02 08:50	close	762	0.60	0.99904	0.00000	0.00000	-49.85	5867.46
1528	2009.12.02 08:52	sell	765	0.60	0.99935	0.00000	0.00000
1529	2009.12.02 08:52	close	764	0.60	0.99935	0.00000	0.00000	6.60	5874.06
1530	2009.12.02 08:55	buy	766	0.60	0.99940	0.00000	0.00000
1531	2009.12.02 08:57	sell	767	0.60	0.99967	0.00000	0.00000
1532	2009.12.02 08:57	close	766	0.60	0.99967	0.00000	0.00000	16.21	5890.27
1533	2009.12.02 08:57	close	765	0.60	0.99987	0.00000	0.00000	-31.20	5859.07
1534	2009.12.02 08:59	buy	768	0.60	0.99944	0.00000	0.00000
1535	2009.12.02 08:59	close	767	0.60	0.99944	0.00000	0.00000	13.81	5872.88
1536	2009.12.02 09:02	sell	769	0.60	0.99956	0.00000	0.00000
1537	2009.12.02 09:02	close	768	0.60	0.99956	0.00000	0.00000	7.20	5880.08
1538	2009.12.02 09:05	buy	770	0.60	0.99963	0.00000	0.00000
1539	2009.12.02 09:07	sell	771	0.60	0.99970	0.00000	0.00000
1540	2009.12.02 09:07	close	770	0.60	0.99970	0.00000	0.00000	4.20	5884.28
1541	2009.12.02 09:10	buy	772	0.60	0.99935	0.00000	0.00000
1542	2009.12.02 09:10	close	771	0.60	0.99935	0.00000	0.00000	21.01	5905.29
1543	2009.12.02 09:10	close	769	0.60	0.99935	0.00000	0.00000	12.61	5917.90
1544	2009.12.02 09:12	sell	773	0.60	0.99929	0.00000	0.00000
1545	2009.12.02 09:15	buy	774	0.60	0.99894	0.00000	0.00000
1546	2009.12.02 09:15	close	773	0.60	0.99894	0.00000	0.00000	21.02	5938.92
1547	2009.12.02 09:15	close	772	0.60	0.99874	0.00000	0.00000	-36.65	5902.27
1548	2009.12.02 09:17	sell	775	0.60	0.99888	0.00000	0.00000
1549	2009.12.02 09:20	buy	776	0.60	0.99839	0.00000	0.00000
1550	2009.12.02 09:20	close	775	0.60	0.99839	0.00000	0.00000	29.45	5931.72
1551	2009.12.02 09:20	close	774	0.60	0.99819	0.00000	0.00000	-45.08	5886.64
1552	2009.12.02 09:22	sell	777	0.60	0.99846	0.00000	0.00000
1553	2009.12.02 09:22	close	776	0.60	0.99846	0.00000	0.00000	4.21	5890.85
1554	2009.12.02 09:25	buy	778	0.60	0.99853	0.00000	0.00000
1555	2009.12.02 09:27	sell	779	0.60	0.99874	0.00000	0.00000
1556	2009.12.02 09:27	close	778	0.60	0.99874	0.00000	0.00000	12.62	5903.47
1557	2009.12.02 09:27	close	777	0.60	0.99894	0.00000	0.00000	-28.83	5874.64
1558	2009.12.02 09:27	buy	780	0.60	0.99851	0.00000	0.00000
1559	2009.12.02 09:27	close	779	0.60	0.99851	0.00000	0.00000	13.82	5888.46
1560	2009.12.02 09:30	buy	781	0.60	0.99847	0.00000	0.00000
1561	2009.12.02 09:32	buy	782	0.60	0.99808	0.00000	0.00000
1562	2009.12.02 09:32	close	781	0.60	0.99788	0.00000	0.00000	-35.48	5852.98
1563	2009.12.02 09:32	close	780	0.60	0.99788	0.00000	0.00000	-37.88	5815.10
1564	2009.12.02 09:35	sell	783	0.60	0.99800	0.00000	0.00000
1565	2009.12.02 09:37	buy	784	0.60	0.99796	0.00000	0.00000
1566	2009.12.02 09:37	close	783	0.60	0.99796	0.00000	0.00000	2.40	5817.50
1567	2009.12.02 09:40	sell	785	0.60	0.99836	0.00000	0.00000
1568	2009.12.02 09:40	close	784	0.60	0.99836	0.00000	0.00000	24.04	5841.54
1569	2009.12.02 09:40	close	782	0.60	0.99836	0.00000	0.00000	16.83	5858.37
1570	2009.12.02 09:42	buy	786	0.60	0.99844	0.00000	0.00000
1571	2009.12.02 09:45	sell	787	0.60	0.99873	0.00000	0.00000
1572	2009.12.02 09:45	close	786	0.60	0.99873	0.00000	0.00000	17.42	5875.79
1573	2009.12.02 09:45	close	785	0.60	0.99893	0.00000	0.00000	-34.24	5841.55
1574	2009.12.02 09:47	buy	788	0.60	0.99881	0.00000	0.00000
1575	2009.12.02 09:50	sell	789	0.60	0.99909	0.00000	0.00000
1576	2009.12.02 09:50	close	788	0.60	0.99909	0.00000	0.00000	16.82	5858.37
1577	2009.12.02 09:50	close	787	0.60	0.99929	0.00000	0.00000	-33.62	5824.75
1578	2009.12.02 09:52	buy	790	0.60	0.99905	0.00000	0.00000
1579	2009.12.02 09:52	close	789	0.60	0.99905	0.00000	0.00000	2.40	5827.15
1580	2009.12.02 09:55	sell	791	0.60	0.99897	0.00000	0.00000
1581	2009.12.02 09:57	buy	792	0.60	0.99881	0.00000	0.00000
1582	2009.12.02 09:57	close	791	0.60	0.99881	0.00000	0.00000	9.61	5836.76
1583	2009.12.02 09:57	close	790	0.60	0.99861	0.00000	0.00000	-26.44	5810.32
1584	2009.12.02 09:59	sell	793	0.60	0.99874	0.00000	0.00000
1585	2009.12.02 10:02	buy	794	0.60	0.99880	0.00000	0.00000
1586	2009.12.02 10:05	sell	795	0.60	0.99869	0.00000	0.00000
1587	2009.12.02 10:07	buy	796	0.60	0.99872	0.00000	0.00000
1588	2009.12.02 10:07	close	793	0.60	0.99872	0.00000	0.00000	1.20	5811.52
1589	2009.12.02 10:10	sell	797	0.50	0.99893	0.00000	0.00000
1590	2009.12.02 10:10	close	796	0.60	0.99893	0.00000	0.00000	12.61	5824.13
1591	2009.12.02 10:10	close	795	0.60	0.99913	0.00000	0.00000	-26.42	5797.71
1592	2009.12.02 10:10	close	794	0.60	0.99893	0.00000	0.00000	7.81	5805.52
1593	2009.12.02 10:10	close	792	0.60	0.99893	0.00000	0.00000	7.21	5812.73
1594	2009.12.02 10:12	buy	798	0.60	0.99905	0.00000	0.00000
1595	2009.12.02 10:15	sell	799	0.60	0.99918	0.00000	0.00000
1596	2009.12.02 10:15	close	798	0.60	0.99918	0.00000	0.00000	7.81	5820.54
1597	2009.12.02 10:15	close	797	0.50	0.99938	0.00000	0.00000	-22.51	5798.03
1598	2009.12.02 10:17	buy	800	0.60	0.99930	0.00000	0.00000
1599	2009.12.02 10:20	sell	801	0.60	0.99943	0.00000	0.00000
1600	2009.12.02 10:20	close	800	0.60	0.99943	0.00000	0.00000	7.80	5805.83
1601	2009.12.02 10:20	close	799	0.60	0.99963	0.00000	0.00000	-27.01	5778.82
1602	2009.12.02 10:22	buy	802	0.60	0.99946	0.00000	0.00000
1603	2009.12.02 10:25	sell	803	0.60	0.99935	0.00000	0.00000
1604	2009.12.02 10:27	buy	804	0.60	0.99930	0.00000	0.00000
1605	2009.12.02 10:27	close	803	0.60	0.99930	0.00000	0.00000	3.00	5781.82
1606	2009.12.02 10:27	close	801	0.60	0.99930	0.00000	0.00000	7.81	5789.63
1607	2009.12.02 10:27	close	802	0.60	0.99907	0.00000	0.00000	-23.42	5766.21
1608	2009.12.02 10:32	buy	805	0.60	0.99923	0.00000	0.00000
1609	2009.12.02 10:35	buy	806	0.50	0.99914	0.00000	0.00000
1610	2009.12.02 10:37	sell	807	0.50	0.99912	0.00000	0.00000
1611	2009.12.02 10:40	buy	808	0.50	0.99896	0.00000	0.00000
1612	2009.12.02 10:40	close	807	0.50	0.99896	0.00000	0.00000	8.01	5774.22
1613	2009.12.02 10:40	close	806	0.50	0.99876	0.00000	0.00000	-19.02	5755.20
1614	2009.12.02 10:40	close	805	0.60	0.99876	0.00000	0.00000	-28.24	5726.96
1615	2009.12.02 10:40	close	804	0.60	0.99876	0.00000	0.00000	-32.44	5694.52
1616	2009.12.02 10:42	sell	809	0.60	0.99885	0.00000	0.00000
1617	2009.12.02 10:45	buy	810	0.60	0.99870	0.00000	0.00000
1618	2009.12.02 10:45	close	809	0.60	0.99870	0.00000	0.00000	9.01	5703.53
1619	2009.12.02 10:45	close	808	0.50	0.99850	0.00000	0.00000	-23.03	5680.50
1620	2009.12.02 10:47	sell	811	0.60	0.99859	0.00000	0.00000
1621	2009.12.02 10:50	buy	812	0.60	0.99834	0.00000	0.00000
1622	2009.12.02 10:50	close	811	0.60	0.99834	0.00000	0.00000	15.02	5695.52
1623	2009.12.02 10:50	close	810	0.60	0.99814	0.00000	0.00000	-33.66	5661.86
1624	2009.12.02 10:52	sell	813	0.60	0.99832	0.00000	0.00000
1625	2009.12.02 10:55	buy	814	0.60	0.99843	0.00000	0.00000
1626	2009.12.02 10:57	sell	815	0.50	0.99850	0.00000	0.00000
1627	2009.12.02 10:57	close	814	0.60	0.99850	0.00000	0.00000	4.21	5666.07
1628	2009.12.02 10:57	close	813	0.60	0.99870	0.00000	0.00000	-22.83	5643.24
1629	2009.12.02 10:57	close	812	0.60	0.99850	0.00000	0.00000	9.61	5652.85
1630	2009.12.02 10:59	buy	816	0.60	0.99863	0.00000	0.00000
1631	2009.12.02 11:02	buy	817	0.60	0.99808	0.00000	0.00000
1632	2009.12.02 11:02	close	816	0.60	0.99788	0.00000	0.00000	-45.10	5607.75
1633	2009.12.02 11:02	close	815	0.50	0.99808	0.00000	0.00000	21.04	5628.79
1634	2009.12.02 11:05	sell	818	0.60	0.99795	0.00000	0.00000
1635	2009.12.02 11:07	buy	819	0.50	0.99800	0.00000	0.00000
1636	2009.12.02 11:10	sell	820	0.50	0.99819	0.00000	0.00000
1637	2009.12.02 11:10	close	819	0.50	0.99819	0.00000	0.00000	9.52	5638.31
1638	2009.12.02 11:10	close	818	0.60	0.99839	0.00000	0.00000	-26.44	5611.87
1639	2009.12.02 11:10	close	817	0.60	0.99819	0.00000	0.00000	6.61	5618.48
1640	2009.12.02 11:12	buy	821	0.60	0.99831	0.00000	0.00000
1641	2009.12.02 11:15	sell	822	0.50	0.99842	0.00000	0.00000
1642	2009.12.02 11:15	close	821	0.60	0.99842	0.00000	0.00000	6.61	5625.09
1643	2009.12.02 11:15	close	820	0.50	0.99862	0.00000	0.00000	-21.53	5603.56
1644	2009.12.02 11:17	buy	823	0.50	0.99854	0.00000	0.00000
1645	2009.12.02 11:20	sell	824	0.50	0.99865	0.00000	0.00000
1646	2009.12.02 11:20	close	823	0.50	0.99865	0.00000	0.00000	5.51	5609.07
1647	2009.12.02 11:20	close	822	0.50	0.99885	0.00000	0.00000	-21.52	5587.55
1648	2009.12.02 11:22	buy	825	0.50	0.99870	0.00000	0.00000
1649	2009.12.02 11:25	sell	826	0.50	0.99857	0.00000	0.00000
1650	2009.12.02 11:27	buy	827	0.50	0.99854	0.00000	0.00000
1651	2009.12.02 11:27	close	826	0.50	0.99854	0.00000	0.00000	1.50	5589.05
1652	2009.12.02 11:27	close	824	0.50	0.99854	0.00000	0.00000	5.51	5594.56
1653	2009.12.02 11:27	sell	828	0.50	0.99843	0.00000	0.00000
1654	2009.12.02 11:32	sell	829	0.50	0.99902	0.00000	0.00000
1655	2009.12.02 11:32	close	828	0.50	0.99922	0.00000	0.00000	-39.53	5555.03
1656	2009.12.02 11:32	close	827	0.50	0.99902	0.00000	0.00000	24.02	5579.05
1657	2009.12.02 11:32	close	825	0.50	0.99902	0.00000	0.00000	16.02	5595.07
1658	2009.12.02 11:35	buy	830	0.50	0.99912	0.00000	0.00000
1659	2009.12.02 11:37	sell	831	0.50	0.99911	0.00000	0.00000
1660	2009.12.02 11:40	buy	832	0.50	0.99893	0.00000	0.00000
1661	2009.12.02 11:40	close	831	0.50	0.99893	0.00000	0.00000	9.01	5604.08
1662	2009.12.02 11:40	close	830	0.50	0.99873	0.00000	0.00000	-19.52	5584.56
1663	2009.12.02 11:40	close	829	0.50	0.99893	0.00000	0.00000	4.50	5589.06
1664	2009.12.02 11:42	sell	833	0.50	0.99883	0.00000	0.00000
1665	2009.12.02 11:45	buy	834	0.50	0.99865	0.00000	0.00000
1666	2009.12.02 11:45	close	833	0.50	0.99865	0.00000	0.00000	9.01	5598.07
1667	2009.12.02 11:45	close	832	0.50	0.99845	0.00000	0.00000	-24.04	5574.03
1668	2009.12.02 11:47	sell	835	0.50	0.99854	0.00000	0.00000
1669	2009.12.02 11:50	buy	836	0.50	0.99827	0.00000	0.00000
1670	2009.12.02 11:50	close	835	0.50	0.99827	0.00000	0.00000	13.52	5587.55
1671	2009.12.02 11:50	close	834	0.50	0.99807	0.00000	0.00000	-29.06	5558.49
1672	2009.12.02 11:52	sell	837	0.50	0.99826	0.00000	0.00000
1673	2009.12.02 11:55	buy	838	0.50	0.99836	0.00000	0.00000
1674	2009.12.02 11:57	sell	839	0.50	0.99845	0.00000	0.00000
1675	2009.12.02 11:57	close	838	0.50	0.99845	0.00000	0.00000	4.51	5563.00
1676	2009.12.02 11:57	close	837	0.50	0.99865	0.00000	0.00000	-19.53	5543.47
1677	2009.12.02 11:57	close	836	0.50	0.99845	0.00000	0.00000	9.01	5552.48
1678	2009.12.02 11:59	buy	840	0.50	0.99841	0.00000	0.00000
1679	2009.12.02 11:59	close	839	0.50	0.99841	0.00000	0.00000	2.00	5554.48
1680	2009.12.02 12:00	buy	841	0.50	0.99837	0.00000	0.00000
1681	2009.12.02 12:05	sell	842	0.50	0.99831	0.00000	0.00000
1682	2009.12.02 12:07	buy	843	0.50	0.99828	0.00000	0.00000
1683	2009.12.02 12:07	close	842	0.50	0.99828	0.00000	0.00000	1.50	5555.98
1684	2009.12.02 12:10	sell	844	0.50	0.99865	0.00000	0.00000
1685	2009.12.02 12:10	close	843	0.50	0.99865	0.00000	0.00000	18.53	5574.51
1686	2009.12.02 12:10	close	841	0.50	0.99865	0.00000	0.00000	14.02	5588.53
1687	2009.12.02 12:10	close	840	0.50	0.99865	0.00000	0.00000	12.02	5600.55
1688	2009.12.02 12:12	buy	845	0.50	0.99873	0.00000	0.00000
1689	2009.12.02 12:15	sell	846	0.50	0.99899	0.00000	0.00000
1690	2009.12.02 12:15	close	845	0.50	0.99899	0.00000	0.00000	13.01	5613.56
1691	2009.12.02 12:15	close	844	0.50	0.99919	0.00000	0.00000	-27.02	5586.54
1692	2009.12.02 12:17	buy	847	0.50	0.99908	0.00000	0.00000
1693	2009.12.02 12:20	sell	848	0.50	0.99933	0.00000	0.00000
1694	2009.12.02 12:20	close	847	0.50	0.99933	0.00000	0.00000	12.51	5599.05
1695	2009.12.02 12:20	close	846	0.50	0.99953	0.00000	0.00000	-27.01	5572.04
1696	2009.12.02 12:22	buy	849	0.50	0.99930	0.00000	0.00000
1697	2009.12.02 12:22	close	848	0.50	0.99930	0.00000	0.00000	1.50	5573.54
1698	2009.12.02 12:25	sell	850	0.50	0.99922	0.00000	0.00000
1699	2009.12.02 12:27	buy	851	0.50	0.99908	0.00000	0.00000
1700	2009.12.02 12:27	close	850	0.50	0.99908	0.00000	0.00000	7.01	5580.55
1701	2009.12.02 12:27	close	849	0.50	0.99888	0.00000	0.00000	-21.02	5559.53
1702	2009.12.02 12:27	sell	852	0.50	0.99906	0.00000	0.00000
1703	2009.12.02 12:32	buy	853	0.50	0.99911	0.00000	0.00000
1704	2009.12.02 12:35	sell	854	0.50	0.99896	0.00000	0.00000
1705	2009.12.02 12:37	buy	855	0.50	0.99907	0.00000	0.00000
1706	2009.12.02 12:40	sell	856	0.50	0.99909	0.00000	0.00000
1707	2009.12.02 12:40	close	855	0.50	0.99909	0.00000	0.00000	1.00	5560.53
1708	2009.12.02 12:40	close	851	0.50	0.99909	0.00000	0.00000	0.50	5561.03
1709	2009.12.02 12:42	buy	857	0.50	0.99924	0.00000	0.00000
1710	2009.12.02 12:45	sell	858	0.50	0.99922	0.00000	0.00000
1711	2009.12.02 12:45	close	854	0.50	0.99942	0.00000	0.00000	-23.01	5538.02
1712	2009.12.02 12:45	close	853	0.50	0.99922	0.00000	0.00000	5.50	5543.52
1713	2009.12.02 12:47	buy	859	0.50	0.99938	0.00000	0.00000
1714	2009.12.02 12:50	sell	860	0.50	0.99935	0.00000	0.00000
1715	2009.12.02 12:50	close	857	0.50	0.99935	0.00000	0.00000	5.50	5549.02
1716	2009.12.02 12:50	close	856	0.50	0.99955	0.00000	0.00000	-23.01	5526.01
1717	2009.12.02 12:50	close	852	0.50	0.99955	0.00000	0.00000	-24.51	5501.50
1718	2009.12.02 12:52	buy	861	0.50	0.99946	0.00000	0.00000
1719	2009.12.02 12:55	sell	862	0.50	0.99931	0.00000	0.00000
1720	2009.12.02 12:57	buy	863	0.50	0.99938	0.00000	0.00000
1721	2009.12.02 12:59	buy	864	0.50	0.99931	0.00000	0.00000
1722	2009.12.02 12:59	close	860	0.50	0.99931	0.00000	0.00000	2.00	5503.50
1723	2009.12.02 13:00	close	862	0.50	0.99930	0.00000	0.00000	0.50	5504.00
1724	2009.12.02 13:02	buy	865	0.50	0.99887	0.00000	0.00000
1725	2009.12.02 13:02	close	864	0.50	0.99867	0.00000	0.00000	-32.04	5471.96
1726	2009.12.02 13:02	close	863	0.50	0.99867	0.00000	0.00000	-35.55	5436.41
1727	2009.12.02 13:02	close	861	0.50	0.99867	0.00000	0.00000	-39.55	5396.86
1728	2009.12.02 13:02	close	859	0.50	0.99867	0.00000	0.00000	-35.55	5361.31
1729	2009.12.02 13:02	close	858	0.50	0.99887	0.00000	0.00000	17.52	5378.83
1730	2009.12.02 13:05	sell	866	0.50	0.99876	0.00000	0.00000
1731	2009.12.02 13:07	buy	867	0.50	0.99879	0.00000	0.00000
1732	2009.12.02 13:10	sell	868	0.50	0.99900	0.00000	0.00000
1733	2009.12.02 13:10	close	867	0.50	0.99900	0.00000	0.00000	10.51	5389.34
1734	2009.12.02 13:10	close	866	0.50	0.99920	0.00000	0.00000	-22.02	5367.32
1735	2009.12.02 13:10	close	865	0.50	0.99900	0.00000	0.00000	6.51	5373.83
1736	2009.12.02 13:12	buy	869	0.50	0.99912	0.00000	0.00000
1737	2009.12.02 13:15	sell	870	0.50	0.99925	0.00000	0.00000
1738	2009.12.02 13:15	close	869	0.50	0.99925	0.00000	0.00000	6.50	5380.33
1739	2009.12.02 13:15	close	868	0.50	0.99945	0.00000	0.00000	-22.51	5357.82
1740	2009.12.02 13:17	buy	871	0.50	0.99937	0.00000	0.00000
1741	2009.12.02 13:20	sell	872	0.50	0.99950	0.00000	0.00000
1742	2009.12.02 13:20	close	871	0.50	0.99950	0.00000	0.00000	6.50	5364.32
1743	2009.12.02 13:20	close	870	0.50	0.99970	0.00000	0.00000	-22.51	5341.81
1744	2009.12.02 13:22	buy	873	0.50	0.99953	0.00000	0.00000
1745	2009.12.02 13:25	sell	874	0.50	0.99942	0.00000	0.00000
1746	2009.12.02 13:27	buy	875	0.50	0.99937	0.00000	0.00000
1747	2009.12.02 13:27	close	874	0.50	0.99937	0.00000	0.00000	2.50	5344.31
1748	2009.12.02 13:27	close	872	0.50	0.99937	0.00000	0.00000	6.50	5350.81
1749	2009.12.02 13:27	sell	876	0.50	0.99933	0.00000	0.00000
1750	2009.12.02 13:32	sell	877	0.50	0.99943	0.00000	0.00000
1751	2009.12.02 13:32	close	875	0.50	0.99943	0.00000	0.00000	3.00	5353.81
1752	2009.12.02 13:35	buy	878	0.50	0.99956	0.00000	0.00000
1753	2009.12.02 13:37	sell	879	0.50	0.99950	0.00000	0.00000
1754	2009.12.02 13:40	buy	880	0.50	0.99943	0.00000	0.00000
1755	2009.12.02 13:40	close	879	0.50	0.99943	0.00000	0.00000	3.50	5357.31
1756	2009.12.02 13:42	sell	881	0.50	0.99930	0.00000	0.00000
1757	2009.12.02 13:45	buy	882	0.50	0.99922	0.00000	0.00000
1758	2009.12.02 13:45	close	881	0.50	0.99922	0.00000	0.00000	4.00	5361.31
1759	2009.12.02 13:45	close	880	0.50	0.99902	0.00000	0.00000	-20.52	5340.79
1760	2009.12.02 13:45	close	878	0.50	0.99902	0.00000	0.00000	-27.03	5313.76
1761	2009.12.02 13:45	close	877	0.50	0.99922	0.00000	0.00000	10.51	5324.27
1762	2009.12.02 13:45	close	876	0.50	0.99922	0.00000	0.00000	5.50	5329.77
1763	2009.12.02 13:45	close	873	0.50	0.99902	0.00000	0.00000	-25.53	5304.24
1764	2009.12.02 13:47	sell	883	0.50	0.99909	0.00000	0.00000
1765	2009.12.02 13:50	buy	884	0.50	0.99895	0.00000	0.00000
1766	2009.12.02 13:50	close	883	0.50	0.99895	0.00000	0.00000	7.01	5311.25
1767	2009.12.02 13:50	close	882	0.50	0.99875	0.00000	0.00000	-23.53	5287.72
1768	2009.12.02 13:52	sell	885	0.50	0.99889	0.00000	0.00000
1769	2009.12.02 13:55	buy	886	0.50	0.99902	0.00000	0.00000
1770	2009.12.02 13:57	sell	887	0.50	0.99902	0.00000	0.00000
1771	2009.12.02 13:57	close	884	0.50	0.99902	0.00000	0.00000	3.50	5291.22
1772	2009.12.02 13:59	buy	888	0.50	0.99902	0.00000	0.00000
1773	2009.12.02 14:02	sell	889	0.50	0.99918	0.00000	0.00000
1774	2009.12.02 14:02	close	888	0.50	0.99918	0.00000	0.00000	8.01	5299.23
1775	2009.12.02 14:02	close	886	0.50	0.99918	0.00000	0.00000	8.01	5307.24
1776	2009.12.02 14:02	close	885	0.50	0.99938	0.00000	0.00000	-24.52	5282.72
1777	2009.12.02 14:05	buy	890	0.50	0.99929	0.00000	0.00000
1778	2009.12.02 14:07	sell	891	0.50	0.99927	0.00000	0.00000
1779	2009.12.02 14:07	close	887	0.50	0.99947	0.00000	0.00000	-22.51	5260.21
1780	2009.12.02 14:10	buy	892	0.50	0.99912	0.00000	0.00000
1781	2009.12.02 14:10	close	891	0.50	0.99912	0.00000	0.00000	7.51	5267.72
1782	2009.12.02 14:10	close	889	0.50	0.99912	0.00000	0.00000	3.00	5270.72
1783	2009.12.02 14:12	sell	893	0.50	0.99901	0.00000	0.00000
1784	2009.12.02 14:15	buy	894	0.50	0.99885	0.00000	0.00000
1785	2009.12.02 14:15	close	893	0.50	0.99885	0.00000	0.00000	8.01	5278.73
1786	2009.12.02 14:15	close	892	0.50	0.99865	0.00000	0.00000	-23.53	5255.20
1787	2009.12.02 14:15	close	890	0.50	0.99865	0.00000	0.00000	-32.04	5223.16
1788	2009.12.02 14:17	sell	895	0.50	0.99874	0.00000	0.00000
1789	2009.12.02 14:20	buy	896	0.50	0.99850	0.00000	0.00000
1790	2009.12.02 14:20	close	895	0.50	0.99850	0.00000	0.00000	12.02	5235.18
1791	2009.12.02 14:20	close	894	0.50	0.99830	0.00000	0.00000	-27.55	5207.63
1792	2009.12.02 14:22	sell	897	0.50	0.99848	0.00000	0.00000
1793	2009.12.02 14:25	buy	898	0.50	0.99859	0.00000	0.00000
1794	2009.12.02 14:27	sell	899	0.50	0.99865	0.00000	0.00000
1795	2009.12.02 14:27	close	898	0.50	0.99865	0.00000	0.00000	3.00	5210.63
1796	2009.12.02 14:27	close	896	0.50	0.99865	0.00000	0.00000	7.51	5218.14
1797	2009.12.02 14:27	close	897	0.50	0.99888	0.00000	0.00000	-20.02	5198.12
1798	2009.12.02 14:33	sell	900	0.50	0.99939	0.00000	0.00000
1799	2009.12.02 14:33	close	899	0.50	0.99959	0.00000	0.00000	-47.02	5151.10
1800	2009.12.02 14:36	buy	901	0.50	0.99945	0.00000	0.00000
1801	2009.12.02 14:40	sell	902	0.50	0.99981	0.00000	0.00000
1802	2009.12.02 14:40	close	901	0.50	0.99981	0.00000	0.00000	18.00	5169.10
1803	2009.12.02 14:40	close	900	0.50	1.00001	0.00000	0.00000	-31.00	5138.10
1804	2009.12.02 14:43	buy	903	0.50	0.99987	0.00000	0.00000
1805	2009.12.02 14:46	sell	904	0.50	1.00022	0.00000	0.00000
1806	2009.12.02 14:46	close	903	0.50	1.00022	0.00000	0.00000	17.50	5155.60
1807	2009.12.02 14:46	close	902	0.50	1.00042	0.00000	0.00000	-30.49	5125.11
1808	2009.12.02 14:50	buy	905	0.50	1.00014	0.00000	0.00000
1809	2009.12.02 14:50	close	904	0.50	1.00014	0.00000	0.00000	4.00	5129.11
1810	2009.12.02 14:53	sell	906	0.50	1.00008	0.00000	0.00000
1811	2009.12.02 14:56	buy	907	0.50	0.99987	0.00000	0.00000
1812	2009.12.02 14:56	close	906	0.50	0.99987	0.00000	0.00000	10.50	5139.61
1813	2009.12.02 14:56	close	905	0.50	0.99967	0.00000	0.00000	-23.51	5116.10
1814	2009.12.02 14:59	buy	908	0.50	0.99977	0.00000	0.00000
1815	2009.12.02 15:02	sell	909	0.50	1.00041	0.00000	0.00000
1816	2009.12.02 15:02	close	908	0.50	1.00041	0.00000	0.00000	31.99	5148.09
1817	2009.12.02 15:02	close	907	0.50	1.00041	0.00000	0.00000	26.99	5175.08
1818	2009.12.02 15:05	buy	910	0.50	1.00047	0.00000	0.00000
1819	2009.12.02 15:07	sell	911	0.50	1.00055	0.00000	0.00000
1820	2009.12.02 15:07	close	910	0.50	1.00055	0.00000	0.00000	4.00	5179.08
1821	2009.12.02 15:10	buy	912	0.50	1.00019	0.00000	0.00000
1822	2009.12.02 15:10	close	911	0.50	1.00019	0.00000	0.00000	18.00	5197.08
1823	2009.12.02 15:10	close	909	0.50	1.00019	0.00000	0.00000	11.00	5208.08
1824	2009.12.02 15:12	sell	913	0.50	1.00013	0.00000	0.00000
1825	2009.12.02 15:15	buy	914	0.50	0.99977	0.00000	0.00000
1826	2009.12.02 15:15	close	913	0.50	0.99977	0.00000	0.00000	18.00	5226.08
1827	2009.12.02 15:15	close	912	0.50	0.99957	0.00000	0.00000	-31.01	5195.07
1828	2009.12.02 15:17	sell	915	0.50	0.99971	0.00000	0.00000
1829	2009.12.02 15:20	buy	916	0.50	0.99921	0.00000	0.00000
1830	2009.12.02 15:20	close	915	0.50	0.99921	0.00000	0.00000	25.02	5220.09
1831	2009.12.02 15:20	close	914	0.50	0.99901	0.00000	0.00000	-38.04	5182.05
1832	2009.12.02 15:22	sell	917	0.50	0.99929	0.00000	0.00000
1833	2009.12.02 15:22	close	916	0.50	0.99929	0.00000	0.00000	4.00	5186.05
1834	2009.12.02 15:25	buy	918	0.50	0.99935	0.00000	0.00000
1835	2009.12.02 15:27	sell	919	0.50	0.99957	0.00000	0.00000
1836	2009.12.02 15:27	close	918	0.50	0.99957	0.00000	0.00000	11.00	5197.05
1837	2009.12.02 15:27	close	917	0.50	0.99977	0.00000	0.00000	-24.01	5173.04
1838	2009.12.02 15:27	buy	920	0.50	0.99938	0.00000	0.00000
1839	2009.12.02 15:27	close	919	0.50	0.99938	0.00000	0.00000	9.51	5182.55
1840	2009.12.02 15:32	buy	921	0.50	0.99896	0.00000	0.00000
1841	2009.12.02 15:32	close	920	0.50	0.99876	0.00000	0.00000	-31.04	5151.51
1842	2009.12.02 15:35	sell	922	0.50	0.99889	0.00000	0.00000
1843	2009.12.02 15:37	buy	923	0.50	0.99883	0.00000	0.00000
1844	2009.12.02 15:37	close	922	0.50	0.99883	0.00000	0.00000	3.00	5154.51
1845	2009.12.02 15:40	sell	924	0.50	0.99928	0.00000	0.00000
1846	2009.12.02 15:40	close	923	0.50	0.99928	0.00000	0.00000	22.52	5177.03
1847	2009.12.02 15:40	close	921	0.50	0.99928	0.00000	0.00000	16.01	5193.04
1848	2009.12.02 15:42	buy	925	0.50	0.99935	0.00000	0.00000
1849	2009.12.02 15:45	sell	926	0.50	0.99966	0.00000	0.00000
1850	2009.12.02 15:45	close	925	0.50	0.99966	0.00000	0.00000	15.51	5208.55
1851	2009.12.02 15:45	close	924	0.50	0.99986	0.00000	0.00000	-29.00	5179.55
1852	2009.12.02 15:47	buy	927	0.50	0.99973	0.00000	0.00000
1853	2009.12.02 15:50	sell	928	0.50	1.00005	0.00000	0.00000
1854	2009.12.02 15:50	close	927	0.50	1.00005	0.00000	0.00000	16.00	5195.55
1855	2009.12.02 15:50	close	926	0.50	1.00025	0.00000	0.00000	-29.49	5166.06
1856	2009.12.02 15:52	buy	929	0.50	0.99999	0.00000	0.00000
1857	2009.12.02 15:52	close	928	0.50	0.99999	0.00000	0.00000	3.00	5169.06
1858	2009.12.02 15:55	sell	930	0.50	0.99992	0.00000	0.00000
1859	2009.12.02 15:57	buy	931	0.50	0.99973	0.00000	0.00000
1860	2009.12.02 15:57	close	930	0.50	0.99973	0.00000	0.00000	9.50	5178.56
1861	2009.12.02 15:57	close	929	0.50	0.99953	0.00000	0.00000	-23.01	5155.55
1862	2009.12.02 15:59	sell	932	0.50	0.99997	0.00000	0.00000
1863	2009.12.02 15:59	close	931	0.50	0.99997	0.00000	0.00000	12.00	5167.55
1864	2009.12.02 16:02	buy	933	0.50	1.00009	0.00000	0.00000
1865	2009.12.02 16:05	buy	934	0.50	0.99994	0.00000	0.00000
1866	2009.12.02 16:05	close	932	0.50	0.99994	0.00000	0.00000	1.50	5169.05
1867	2009.12.02 16:07	sell	935	0.50	1.00005	0.00000	0.00000
1868	2009.12.02 16:07	close	934	0.50	1.00005	0.00000	0.00000	5.50	5174.55
1869	2009.12.02 16:10	buy	936	0.50	0.99963	0.00000	0.00000
1870	2009.12.02 16:10	close	935	0.50	0.99963	0.00000	0.00000	21.01	5195.56
1871	2009.12.02 16:10	close	933	0.50	0.99943	0.00000	0.00000	-33.02	5162.54
1872	2009.12.02 16:12	sell	937	0.50	0.99958	0.00000	0.00000
1873	2009.12.02 16:15	buy	938	0.50	0.99916	0.00000	0.00000
1874	2009.12.02 16:15	close	937	0.50	0.99916	0.00000	0.00000	21.02	5183.56
1875	2009.12.02 16:15	close	936	0.50	0.99896	0.00000	0.00000	-33.53	5150.03
1876	2009.12.02 16:17	sell	939	0.50	0.99912	0.00000	0.00000
1877	2009.12.02 16:20	buy	940	0.50	0.99854	0.00000	0.00000
1878	2009.12.02 16:20	close	939	0.50	0.99854	0.00000	0.00000	29.04	5179.07
1879	2009.12.02 16:20	close	938	0.50	0.99834	0.00000	0.00000	-41.07	5138.00
1880	2009.12.02 16:22	sell	941	0.50	0.99865	0.00000	0.00000
1881	2009.12.02 16:22	close	940	0.50	0.99865	0.00000	0.00000	5.51	5143.51
1882	2009.12.02 16:25	buy	942	0.50	0.99870	0.00000	0.00000
1883	2009.12.02 16:27	sell	943	0.50	0.99896	0.00000	0.00000
1884	2009.12.02 16:27	close	942	0.50	0.99896	0.00000	0.00000	13.01	5156.52
1885	2009.12.02 16:27	close	941	0.50	0.99916	0.00000	0.00000	-25.52	5131.00
1886	2009.12.02 16:32	buy	944	0.50	0.99896	0.00000	0.00000
1887	2009.12.02 16:35	sell	945	0.50	0.99883	0.00000	0.00000
1888	2009.12.02 16:37	buy	946	0.50	0.99889	0.00000	0.00000
1889	2009.12.02 16:37	close	943	0.50	0.99889	0.00000	0.00000	3.50	5134.50
1890	2009.12.02 16:40	sell	947	0.50	0.99905	0.00000	0.00000
1891	2009.12.02 16:40	close	946	0.50	0.99905	0.00000	0.00000	8.01	5142.51
1892	2009.12.02 16:40	close	945	0.50	0.99925	0.00000	0.00000	-21.02	5121.49
1893	2009.12.02 16:40	close	944	0.50	0.99905	0.00000	0.00000	4.50	5125.99
1894	2009.12.02 16:42	buy	948	0.50	0.99918	0.00000	0.00000
1895	2009.12.02 16:45	sell	949	0.50	0.99926	0.00000	0.00000
1896	2009.12.02 16:45	close	948	0.50	0.99926	0.00000	0.00000	4.00	5129.99
1897	2009.12.02 16:45	close	947	0.50	0.99946	0.00000	0.00000	-20.51	5109.48
1898	2009.12.02 16:47	buy	950	0.50	0.99939	0.00000	0.00000
1899	2009.12.02 16:50	sell	951	0.50	0.99948	0.00000	0.00000
1900	2009.12.02 16:50	close	950	0.50	0.99948	0.00000	0.00000	4.50	5113.98
1901	2009.12.02 16:50	close	949	0.50	0.99968	0.00000	0.00000	-21.01	5092.97
1902	2009.12.02 16:52	buy	952	0.50	0.99954	0.00000	0.00000
1903	2009.12.02 16:55	sell	953	0.50	0.99941	0.00000	0.00000
1904	2009.12.02 16:57	buy	954	0.50	0.99939	0.00000	0.00000
1905	2009.12.02 16:57	close	953	0.50	0.99939	0.00000	0.00000	1.00	5093.97
1906	2009.12.02 16:57	close	951	0.50	0.99939	0.00000	0.00000	4.50	5098.47
1907	2009.12.02 16:59	sell	955	0.50	0.99937	0.00000	0.00000
1908	2009.12.02 17:02	sell	956	0.50	0.99953	0.00000	0.00000
1909	2009.12.02 17:02	close	954	0.50	0.99953	0.00000	0.00000	7.00	5105.47
1910	2009.12.02 17:05	sell	957	0.50	0.99980	0.00000	0.00000
1911	2009.12.02 17:05	close	956	0.50	1.00000	0.00000	0.00000	-23.50	5081.97
1912	2009.12.02 17:05	close	955	0.50	1.00000	0.00000	0.00000	-31.50	5050.47
1913	2009.12.02 17:05	close	952	0.50	0.99980	0.00000	0.00000	13.00	5063.47
1914	2009.12.02 17:07	buy	958	0.50	0.99945	0.00000	0.00000
1915	2009.12.02 17:07	close	957	0.50	0.99945	0.00000	0.00000	17.51	5080.98
1916	2009.12.02 17:10	sell	959	0.50	1.00064	0.00000	0.00000
1917	2009.12.02 17:10	close	958	0.50	1.00064	0.00000	0.00000	59.46	5140.44
1918	2009.12.02 17:12	buy	960	0.50	1.00056	0.00000	0.00000
1919	2009.12.02 17:12	close	959	0.50	1.00056	0.00000	0.00000	4.00	5144.44
1920	2009.12.02 17:15	sell	961	0.50	1.00147	0.00000	0.00000
1921	2009.12.02 17:15	close	960	0.50	1.00147	0.00000	0.00000	45.43	5189.87
1922	2009.12.02 17:17	buy	962	0.50	1.00139	0.00000	0.00000
1923	2009.12.02 17:17	close	961	0.50	1.00139	0.00000	0.00000	3.99	5193.86
1924	2009.12.02 17:20	sell	963	0.50	1.00230	0.00000	0.00000
1925	2009.12.02 17:20	close	962	0.50	1.00230	0.00000	0.00000	45.40	5239.26
1926	2009.12.02 17:22	buy	964	0.50	1.00195	0.00000	0.00000
1927	2009.12.02 17:22	close	963	0.50	1.00195	0.00000	0.00000	17.47	5256.73
1928	2009.12.02 17:25	sell	965	0.50	1.00202	0.00000	0.00000
1929	2009.12.02 17:25	close	964	0.50	1.00202	0.00000	0.00000	3.49	5260.22
1930	2009.12.02 17:27	buy	966	0.50	1.00139	0.00000	0.00000
1931	2009.12.02 17:27	close	965	0.50	1.00139	0.00000	0.00000	31.46	5291.68
1932	2009.12.02 17:27	buy	967	0.50	1.00127	0.00000	0.00000
1933	2009.12.02 17:32	sell	968	0.50	1.00135	0.00000	0.00000
1934	2009.12.02 17:32	close	967	0.50	1.00135	0.00000	0.00000	3.99	5295.67
1935	2009.12.02 17:35	buy	969	0.50	1.00146	0.00000	0.00000
1936	2009.12.02 17:37	sell	970	0.50	1.00145	0.00000	0.00000
1937	2009.12.02 17:37	close	966	0.50	1.00145	0.00000	0.00000	3.00	5298.67
1938	2009.12.02 17:40	buy	971	0.50	1.00126	0.00000	0.00000
1939	2009.12.02 17:40	close	970	0.50	1.00126	0.00000	0.00000	9.49	5308.16
1940	2009.12.02 17:40	close	969	0.50	1.00106	0.00000	0.00000	-19.98	5288.18
1941	2009.12.02 17:40	close	968	0.50	1.00126	0.00000	0.00000	4.49	5292.67
1942	2009.12.02 17:42	sell	972	0.50	1.00116	0.00000	0.00000
1943	2009.12.02 17:45	buy	973	0.50	1.00097	0.00000	0.00000
1944	2009.12.02 17:45	close	972	0.50	1.00097	0.00000	0.00000	9.49	5302.16
1945	2009.12.02 17:45	close	971	0.50	1.00077	0.00000	0.00000	-24.48	5277.68
1946	2009.12.02 17:47	sell	974	0.50	1.00087	0.00000	0.00000
1947	2009.12.02 17:50	buy	975	0.50	1.00058	0.00000	0.00000
1948	2009.12.02 17:50	close	974	0.50	1.00058	0.00000	0.00000	14.49	5292.17
1949	2009.12.02 17:50	close	973	0.50	1.00038	0.00000	0.00000	-29.49	5262.68
1950	2009.12.02 17:52	sell	976	0.50	1.00057	0.00000	0.00000
1951	2009.12.02 17:55	buy	977	0.50	1.00068	0.00000	0.00000
1952	2009.12.02 17:57	sell	978	0.50	1.00077	0.00000	0.00000
1953	2009.12.02 17:57	close	977	0.50	1.00077	0.00000	0.00000	4.50	5267.18
1954	2009.12.02 17:57	close	976	0.50	1.00097	0.00000	0.00000	-19.98	5247.20
1955	2009.12.02 17:57	close	975	0.50	1.00077	0.00000	0.00000	9.49	5256.69
1956	2009.12.02 17:59	sell	979	0.50	1.00090	0.00000	0.00000
1957	2009.12.02 18:02	buy	980	0.50	1.00064	0.00000	0.00000
1958	2009.12.02 18:02	close	979	0.50	1.00064	0.00000	0.00000	12.99	5269.68
1959	2009.12.02 18:02	close	978	0.50	1.00064	0.00000	0.00000	6.50	5276.18
1960	2009.12.02 18:05	sell	981	0.50	1.00065	0.00000	0.00000
1961	2009.12.02 18:05	close	980	0.50	1.00065	0.00000	0.00000	0.50	5276.68
1962	2009.12.02 18:07	buy	982	0.50	1.00042	0.00000	0.00000
1963	2009.12.02 18:07	close	981	0.50	1.00042	0.00000	0.00000	11.50	5288.18
1964	2009.12.02 18:10	sell	983	0.50	1.00131	0.00000	0.00000
1965	2009.12.02 18:10	close	982	0.50	1.00131	0.00000	0.00000	44.44	5332.62
1966	2009.12.02 18:12	buy	984	0.50	1.00129	0.00000	0.00000
1967	2009.12.02 18:12	close	983	0.50	1.00129	0.00000	0.00000	1.00	5333.62
1968	2009.12.02 18:15	sell	985	0.50	1.00196	0.00000	0.00000
1969	2009.12.02 18:15	close	984	0.50	1.00196	0.00000	0.00000	33.43	5367.05
1970	2009.12.02 18:17	buy	986	0.50	1.00194	0.00000	0.00000
1971	2009.12.02 18:17	close	985	0.50	1.00194	0.00000	0.00000	1.00	5368.05
1972	2009.12.02 18:20	sell	987	0.50	1.00261	0.00000	0.00000
1973	2009.12.02 18:20	close	986	0.50	1.00261	0.00000	0.00000	33.41	5401.46
1974	2009.12.02 18:22	buy	988	0.50	1.00238	0.00000	0.00000
1975	2009.12.02 18:22	close	987	0.50	1.00238	0.00000	0.00000	11.47	5412.93
1976	2009.12.02 18:25	sell	989	0.50	1.00239	0.00000	0.00000
1977	2009.12.02 18:25	close	988	0.50	1.00239	0.00000	0.00000	0.50	5413.43
1978	2009.12.02 18:27	buy	990	0.50	1.00194	0.00000	0.00000
1979	2009.12.02 18:27	close	989	0.50	1.00194	0.00000	0.00000	22.46	5435.89
1980	2009.12.02 18:27	sell	991	0.50	1.00228	0.00000	0.00000
1981	2009.12.02 18:27	close	990	0.50	1.00228	0.00000	0.00000	16.96	5452.85
1982	2009.12.02 18:30	buy	992	0.50	1.00232	0.00000	0.00000
1983	2009.12.02 18:32	sell	993	0.50	1.00247	0.00000	0.00000
1984	2009.12.02 18:32	close	992	0.50	1.00247	0.00000	0.00000	7.48	5460.33
1985	2009.12.02 18:32	close	991	0.50	1.00267	0.00000	0.00000	-19.45	5440.88
1986	2009.12.02 18:35	buy	994	0.50	1.00259	0.00000	0.00000
1987	2009.12.02 18:37	sell	995	0.50	1.00255	0.00000	0.00000
1988	2009.12.02 18:40	buy	996	0.50	1.00242	0.00000	0.00000
1989	2009.12.02 18:40	close	995	0.50	1.00242	0.00000	0.00000	6.48	5447.36
1990	2009.12.02 18:40	close	993	0.50	1.00242	0.00000	0.00000	2.49	5449.85
1991	2009.12.02 18:42	sell	997	0.50	1.00230	0.00000	0.00000
1992	2009.12.02 18:45	buy	998	0.50	1.00218	0.00000	0.00000
1993	2009.12.02 18:45	close	997	0.50	1.00218	0.00000	0.00000	5.99	5455.84
1994	2009.12.02 18:45	close	996	0.50	1.00198	0.00000	0.00000	-21.96	5433.88
1995	2009.12.02 18:45	close	994	0.50	1.00198	0.00000	0.00000	-30.44	5403.44
1996	2009.12.02 18:47	sell	999	0.50	1.00206	0.00000	0.00000
1997	2009.12.02 18:50	buy	1000	0.50	1.00185	0.00000	0.00000
1998	2009.12.02 18:50	close	999	0.50	1.00185	0.00000	0.00000	10.48	5413.92
1999	2009.12.02 18:50	close	998	0.50	1.00165	0.00000	0.00000	-26.46	5387.46
2000	2009.12.02 18:52	sell	1001	0.50	1.00181	0.00000	0.00000
2001	2009.12.02 18:55	buy	1002	0.50	1.00193	0.00000	0.00000
2002	2009.12.02 18:57	sell	1003	0.50	1.00198	0.00000	0.00000
2003	2009.12.02 18:57	close	1002	0.50	1.00198	0.00000	0.00000	2.50	5389.96
2004	2009.12.02 18:57	close	1000	0.50	1.00198	0.00000	0.00000	6.49	5396.45
2005	2009.12.02 18:59	buy	1004	0.50	1.00208	0.00000	0.00000
2006	2009.12.02 19:02	sell	1005	0.50	1.00227	0.00000	0.00000
2007	2009.12.02 19:02	close	1004	0.50	1.00227	0.00000	0.00000	9.48	5405.93
2008	2009.12.02 19:02	close	1003	0.50	1.00247	0.00000	0.00000	-24.44	5381.49
2009	2009.12.02 19:02	close	1001	0.50	1.00247	0.00000	0.00000	-32.92	5348.57
2010	2009.12.02 19:05	buy	1006	0.50	1.00240	0.00000	0.00000
2011	2009.12.02 19:07	sell	1007	0.50	1.00234	0.00000	0.00000
2012	2009.12.02 19:10	buy	1008	0.50	1.00227	0.00000	0.00000
2013	2009.12.02 19:10	close	1007	0.50	1.00227	0.00000	0.00000	3.49	5352.06
2014	2009.12.02 19:12	sell	1009	0.50	1.00214	0.00000	0.00000
2015	2009.12.02 19:15	buy	1010	0.50	1.00206	0.00000	0.00000
2016	2009.12.02 19:15	close	1009	0.50	1.00206	0.00000	0.00000	3.99	5356.05
2017	2009.12.02 19:15	close	1008	0.50	1.00186	0.00000	0.00000	-20.46	5335.59
2018	2009.12.02 19:15	close	1006	0.50	1.00186	0.00000	0.00000	-26.95	5308.64
2019	2009.12.02 19:15	close	1005	0.50	1.00206	0.00000	0.00000	10.48	5319.12
2020	2009.12.02 19:17	sell	1011	0.50	1.00193	0.00000	0.00000
2021	2009.12.02 19:20	buy	1012	0.50	1.00179	0.00000	0.00000
2022	2009.12.02 19:20	close	1011	0.50	1.00179	0.00000	0.00000	6.99	5326.11
2023	2009.12.02 19:20	close	1010	0.50	1.00159	0.00000	0.00000	-23.46	5302.65
2024	2009.12.02 19:22	sell	1013	0.50	1.00173	0.00000	0.00000
2025	2009.12.02 19:25	buy	1014	0.50	1.00186	0.00000	0.00000
2026	2009.12.02 19:27	sell	1015	0.50	1.00186	0.00000	0.00000
2027	2009.12.02 19:27	close	1012	0.50	1.00186	0.00000	0.00000	3.49	5306.14
2028	2009.12.02 19:32	sell	1016	0.50	1.00189	0.00000	0.00000
2029	2009.12.02 19:32	close	1014	0.50	1.00189	0.00000	0.00000	1.50	5307.64
2030	2009.12.02 19:35	buy	1017	0.50	1.00203	0.00000	0.00000
2031	2009.12.02 19:37	sell	1018	0.50	1.00195	0.00000	0.00000
2032	2009.12.02 19:37	close	1013	0.50	1.00215	0.00000	0.00000	-20.95	5286.69
2033	2009.12.02 19:40	buy	1019	0.50	1.00192	0.00000	0.00000
2034	2009.12.02 19:40	close	1018	0.50	1.00192	0.00000	0.00000	1.50	5288.19
2035	2009.12.02 19:42	sell	1020	0.50	1.00178	0.00000	0.00000
2036	2009.12.02 19:45	buy	1021	0.50	1.00174	0.00000	0.00000
2037	2009.12.02 19:45	close	1020	0.50	1.00174	0.00000	0.00000	2.00	5290.19
2038	2009.12.02 19:45	close	1017	0.50	1.00154	0.00000	0.00000	-24.46	5265.73
2039	2009.12.02 19:45	close	1016	0.50	1.00174	0.00000	0.00000	7.49	5273.22
2040	2009.12.02 19:45	close	1015	0.50	1.00174	0.00000	0.00000	5.99	5279.21
2041	2009.12.02 19:47	sell	1022	0.50	1.00160	0.00000	0.00000
2042	2009.12.02 19:50	buy	1023	0.50	1.00151	0.00000	0.00000
2043	2009.12.02 19:50	close	1022	0.50	1.00151	0.00000	0.00000	4.49	5283.70
2044	2009.12.02 19:50	close	1021	0.50	1.00131	0.00000	0.00000	-21.47	5262.23
2045	2009.12.02 19:50	close	1019	0.50	1.00131	0.00000	0.00000	-30.46	5231.77
2046	2009.12.02 19:52	sell	1024	0.50	1.00143	0.00000	0.00000
2047	2009.12.02 19:55	buy	1025	0.50	1.00157	0.00000	0.00000
2048	2009.12.02 19:57	sell	1026	0.50	1.00154	0.00000	0.00000
2049	2009.12.02 19:57	close	1023	0.50	1.00154	0.00000	0.00000	1.50	5233.27
2050	2009.12.02 19:59	buy	1027	0.50	1.00163	0.00000	0.00000
2051	2009.12.02 20:00	sell	1028	0.50	1.00150	0.00000	0.00000
2052	2009.12.02 20:02	buy	1029	0.50	1.00156	0.00000	0.00000
2053	2009.12.02 20:05	sell	1030	0.50	1.00145	0.00000	0.00000
2054	2009.12.02 20:07	buy	1031	0.50	1.00147	0.00000	0.00000
2055	2009.12.02 20:07	close	1028	0.50	1.00147	0.00000	0.00000	1.50	5234.77
2056	2009.12.02 20:07	close	1026	0.50	1.00147	0.00000	0.00000	3.49	5238.26
2057	2009.12.02 20:10	sell	1032	0.50	1.00172	0.00000	0.00000
2058	2009.12.02 20:10	close	1031	0.50	1.00172	0.00000	0.00000	12.48	5250.74
2059	2009.12.02 20:10	close	1030	0.50	1.00192	0.00000	0.00000	-23.45	5227.29
2060	2009.12.02 20:10	close	1029	0.50	1.00172	0.00000	0.00000	7.99	5235.28
2061	2009.12.02 20:10	close	1027	0.50	1.00172	0.00000	0.00000	4.49	5239.77
2062	2009.12.02 20:10	close	1025	0.50	1.00172	0.00000	0.00000	7.49	5247.26
2063	2009.12.02 20:10	close	1024	0.50	1.00192	0.00000	0.00000	-24.45	5222.81
2064	2009.12.02 20:12	buy	1033	0.50	1.00183	0.00000	0.00000
2065	2009.12.02 20:15	sell	1034	0.50	1.00199	0.00000	0.00000
2066	2009.12.02 20:15	close	1033	0.50	1.00199	0.00000	0.00000	7.98	5230.79
2067	2009.12.02 20:15	close	1032	0.50	1.00219	0.00000	0.00000	-23.45	5207.34
2068	2009.12.02 20:17	buy	1035	0.50	1.00210	0.00000	0.00000
2069	2009.12.02 20:20	sell	1036	0.50	1.00226	0.00000	0.00000
2070	2009.12.02 20:20	close	1035	0.50	1.00226	0.00000	0.00000	7.98	5215.32
2071	2009.12.02 20:20	close	1034	0.50	1.00246	0.00000	0.00000	-23.44	5191.88
2072	2009.12.02 20:22	buy	1037	0.50	1.00228	0.00000	0.00000
2073	2009.12.02 20:25	sell	1038	0.50	1.00217	0.00000	0.00000
2074	2009.12.02 20:27	buy	1039	0.50	1.00210	0.00000	0.00000
2075	2009.12.02 20:27	close	1038	0.50	1.00210	0.00000	0.00000	3.49	5195.37
2076	2009.12.02 20:27	close	1037	0.50	1.00190	0.00000	0.00000	-18.96	5176.41
2077	2009.12.02 20:27	close	1036	0.50	1.00210	0.00000	0.00000	7.98	5184.39
2078	2009.12.02 20:27	buy	1040	0.50	1.00206	0.00000	0.00000
2079	2009.12.02 20:32	buy	1041	0.50	1.00198	0.00000	0.00000
2080	2009.12.02 20:35	sell	1042	0.50	1.00185	0.00000	0.00000
2081	2009.12.02 20:37	buy	1043	0.50	1.00191	0.00000	0.00000
2082	2009.12.02 20:37	close	1039	0.50	1.00171	0.00000	0.00000	-19.47	5164.92
2083	2009.12.02 20:40	sell	1044	0.50	1.00206	0.00000	0.00000
2084	2009.12.02 20:40	close	1043	0.50	1.00206	0.00000	0.00000	7.48	5172.40
2085	2009.12.02 20:40	close	1042	0.50	1.00226	0.00000	0.00000	-20.45	5151.95
2086	2009.12.02 20:40	close	1041	0.50	1.00206	0.00000	0.00000	3.99	5155.94
2087	2009.12.02 20:42	buy	1045	0.50	1.00219	0.00000	0.00000
2088	2009.12.02 20:45	sell	1046	0.50	1.00227	0.00000	0.00000
2089	2009.12.02 20:45	close	1045	0.50	1.00227	0.00000	0.00000	3.99	5159.93
2090	2009.12.02 20:45	close	1044	0.50	1.00247	0.00000	0.00000	-20.45	5139.48
2091	2009.12.02 20:45	close	1040	0.50	1.00227	0.00000	0.00000	10.48	5149.96
2092	2009.12.02 20:47	buy	1047	0.50	1.00240	0.00000	0.00000
2093	2009.12.02 20:50	sell	1048	0.50	1.00248	0.00000	0.00000
2094	2009.12.02 20:50	close	1047	0.50	1.00248	0.00000	0.00000	3.99	5153.95
2095	2009.12.02 20:50	close	1046	0.50	1.00268	0.00000	0.00000	-20.45	5133.50
2096	2009.12.02 20:52	buy	1049	0.50	1.00254	0.00000	0.00000
2097	2009.12.02 20:55	sell	1050	0.50	1.00241	0.00000	0.00000
2098	2009.12.02 20:57	buy	1051	0.50	1.00240	0.00000	0.00000
2099	2009.12.02 20:57	close	1050	0.50	1.00240	0.00000	0.00000	0.50	5134.00
2100	2009.12.02 20:57	close	1048	0.50	1.00240	0.00000	0.00000	3.99	5137.99
2101	2009.12.02 20:59	sell	1052	0.50	1.00238	0.00000	0.00000
2102	2009.12.02 21:02	buy	1053	0.50	1.00253	0.00000	0.00000
2103	2009.12.02 21:05	buy	1054	0.50	1.00249	0.00000	0.00000
2104	2009.12.02 21:07	sell	1055	0.50	1.00238	0.00000	0.00000
2105	2009.12.02 21:10	buy	1056	0.50	1.00240	0.00000	0.00000
2106	2009.12.02 21:12	sell	1057	0.50	1.00224	0.00000	0.00000
2107	2009.12.02 21:15	buy	1058	0.50	1.00226	0.00000	0.00000
2108	2009.12.02 21:15	close	1055	0.50	1.00226	0.00000	0.00000	5.99	5143.98
2109	2009.12.02 21:15	close	1054	0.50	1.00206	0.00000	0.00000	-21.46	5122.52
2110	2009.12.02 21:15	close	1053	0.50	1.00206	0.00000	0.00000	-23.45	5099.07
2111	2009.12.02 21:15	close	1052	0.50	1.00226	0.00000	0.00000	5.99	5105.06
2112	2009.12.02 21:15	close	1049	0.50	1.00206	0.00000	0.00000	-23.95	5081.11
2113	2009.12.02 21:17	sell	1059	0.50	1.00211	0.00000	0.00000
2114	2009.12.02 21:20	buy	1060	0.50	1.00208	0.00000	0.00000
2115	2009.12.02 21:20	close	1059	0.50	1.00208	0.00000	0.00000	1.50	5082.61
2116	2009.12.02 21:20	close	1057	0.50	1.00208	0.00000	0.00000	7.98	5090.59
2117	2009.12.02 21:20	close	1056	0.50	1.00188	0.00000	0.00000	-25.95	5064.64
2118	2009.12.02 21:20	close	1051	0.50	1.00188	0.00000	0.00000	-25.95	5038.69
2119	2009.12.02 21:22	sell	1061	0.50	1.00197	0.00000	0.00000
2120	2009.12.02 21:25	buy	1062	0.50	1.00213	0.00000	0.00000
2121	2009.12.02 21:27	sell	1063	0.50	1.00206	0.00000	0.00000
2122	2009.12.02 21:30	sell	1064	0.50	1.00210	0.00000	0.00000
2123	2009.12.02 21:30	close	1060	0.50	1.00210	0.00000	0.00000	1.00	5039.69
2124	2009.12.02 21:32	sell	1065	0.50	1.00230	0.00000	0.00000
2125	2009.12.02 21:32	close	1064	0.50	1.00250	0.00000	0.00000	-19.95	5019.74
2126	2009.12.02 21:32	close	1063	0.50	1.00250	0.00000	0.00000	-21.95	4997.79
2127	2009.12.02 21:32	close	1062	0.50	1.00230	0.00000	0.00000	8.48	5006.27
2128	2009.12.02 21:32	close	1061	0.50	1.00250	0.00000	0.00000	-26.43	4979.84
2129	2009.12.02 21:32	close	1058	0.50	1.00230	0.00000	0.00000	2.00	4981.84
2130	2009.12.02 21:35	buy	1066	0.50	1.00242	0.00000	0.00000
2131	2009.12.02 21:37	sell	1067	0.50	1.00238	0.00000	0.00000
2132	2009.12.02 21:40	buy	1068	0.50	1.00226	0.00000	0.00000
2133	2009.12.02 21:40	close	1067	0.50	1.00226	0.00000	0.00000	5.99	4987.83
2134	2009.12.02 21:40	close	1065	0.50	1.00226	0.00000	0.00000	2.00	4989.83
2135	2009.12.02 21:42	sell	1069	0.50	1.00214	0.00000	0.00000
2136	2009.12.02 21:45	buy	1070	0.50	1.00201	0.00000	0.00000
2137	2009.12.02 21:45	close	1069	0.50	1.00201	0.00000	0.00000	6.49	4996.32
2138	2009.12.02 21:45	close	1068	0.50	1.00181	0.00000	0.00000	-22.46	4973.86
2139	2009.12.02 21:45	close	1066	0.50	1.00181	0.00000	0.00000	-30.44	4943.42
2140	2009.12.02 21:47	sell	1071	0.50	1.00189	0.00000	0.00000
2141	2009.12.02 21:50	buy	1072	0.50	1.00169	0.00000	0.00000
2142	2009.12.02 21:50	close	1071	0.50	1.00169	0.00000	0.00000	9.98	4953.40
2143	2009.12.02 21:50	close	1070	0.50	1.00149	0.00000	0.00000	-25.96	4927.44
2144	2009.12.02 21:52	sell	1073	0.50	1.00165	0.00000	0.00000
2145	2009.12.02 21:55	buy	1074	0.50	1.00177	0.00000	0.00000
2146	2009.12.02 21:57	sell	1075	0.50	1.00181	0.00000	0.00000
2147	2009.12.02 21:57	close	1074	0.50	1.00181	0.00000	0.00000	2.00	4929.44
2148	2009.12.02 21:57	close	1072	0.50	1.00181	0.00000	0.00000	5.99	4935.43
2149	2009.12.02 21:59	buy	1076	0.50	1.00174	0.00000	0.00000
2150	2009.12.02 21:59	close	1075	0.50	1.00174	0.00000	0.00000	3.49	4938.92
2151	2009.12.02 22:02	buy	1077	0.50	1.00170	0.00000	0.00000
2152	2009.12.02 22:07	buy	1078	0.50	1.00167	0.00000	0.00000
2153	2009.12.02 22:10	sell	1079	0.50	1.00161	0.00000	0.00000
2154	2009.12.02 22:15	sell	1080	0.50	1.00169	0.00000	0.00000
2155	2009.12.02 22:15	close	1078	0.50	1.00169	0.00000	0.00000	1.00	4939.92
2156	2009.12.02 22:20	sell	1081	0.50	1.00177	0.00000	0.00000
2157	2009.12.02 22:20	close	1077	0.50	1.00177	0.00000	0.00000	3.49	4943.41
2158	2009.12.02 22:20	close	1076	0.50	1.00177	0.00000	0.00000	1.50	4944.91
2159	2009.12.02 22:22	buy	1082	0.40	1.00192	0.00000	0.00000
2160	2009.12.02 22:27	buy	1083	0.40	1.00186	0.00000	0.00000
2161	2009.12.02 22:32	buy	1084	0.50	1.00172	0.00000	0.00000
2162	2009.12.02 22:32	close	1082	0.40	1.00152	0.00000	0.00000	-15.98	4928.93
2163	2009.12.02 22:32	close	1081	0.50	1.00172	0.00000	0.00000	2.50	4931.43
2164	2009.12.02 22:35	sell	1085	0.50	1.00156	0.00000	0.00000
2165	2009.12.02 22:37	buy	1086	0.40	1.00168	0.00000	0.00000
2166	2009.12.02 22:37	close	1083	0.40	1.00148	0.00000	0.00000	-15.18	4916.25
2167	2009.12.02 22:37	close	1080	0.50	1.00168	0.00000	0.00000	0.50	4916.75
2168	2009.12.02 22:40	sell	1087	0.50	1.00168	0.00000	0.00000
2169	2009.12.02 22:42	buy	1088	0.40	1.00184	0.00000	0.00000
2170	2009.12.02 22:45	sell	1089	0.40	1.00181	0.00000	0.00000
2171	2009.12.02 22:45	close	1086	0.40	1.00181	0.00000	0.00000	5.19	4921.94
2172	2009.12.02 22:45	close	1085	0.50	1.00201	0.00000	0.00000	-22.45	4899.49
2173	2009.12.02 22:45	close	1084	0.50	1.00181	0.00000	0.00000	4.49	4903.98
2174	2009.12.02 22:45	close	1079	0.50	1.00201	0.00000	0.00000	-19.96	4884.02
2175	2009.12.02 22:47	buy	1090	0.50	1.00197	0.00000	0.00000
2176	2009.12.02 22:50	sell	1091	0.50	1.00193	0.00000	0.00000
2177	2009.12.02 22:50	close	1088	0.40	1.00193	0.00000	0.00000	3.59	4887.61
2178	2009.12.02 22:50	close	1087	0.50	1.00213	0.00000	0.00000	-22.45	4865.16
2179	2009.12.02 22:50	close	1073	0.50	1.00213	0.00000	0.00000	-23.95	4841.21
2180	2009.12.02 22:52	buy	1092	0.50	1.00205	0.00000	0.00000
2181	2009.12.02 22:55	sell	1093	0.50	1.00189	0.00000	0.00000
2182	2009.12.02 22:57	buy	1094	0.50	1.00197	0.00000	0.00000
2183	2009.12.02 22:59	sell	1095	0.40	1.00187	0.00000	0.00000
2184	2009.12.02 23:05	buy	1096	0.40	1.00200	0.00000	0.00000
2185	2009.12.02 23:07	sell	1097	0.40	1.00188	0.00000	0.00000
2186	2009.12.02 23:10	buy	1098	0.40	1.00192	0.00000	0.00000
2187	2009.12.02 23:10	close	1091	0.50	1.00192	0.00000	0.00000	0.50	4841.71
2188	2009.12.02 23:12	sell	1099	0.40	1.00176	0.00000	0.00000
2189	2009.12.02 23:15	buy	1100	0.40	1.00179	0.00000	0.00000
2190	2009.12.02 23:15	close	1097	0.40	1.00179	0.00000	0.00000	3.59	4845.30
2191	2009.12.02 23:15	close	1096	0.40	1.00159	0.00000	0.00000	-16.37	4828.93
2192	2009.12.02 23:15	close	1095	0.40	1.00179	0.00000	0.00000	3.19	4832.12
2193	2009.12.02 23:15	close	1094	0.50	1.00159	0.00000	0.00000	-18.97	4813.15
2194	2009.12.02 23:15	close	1093	0.50	1.00179	0.00000	0.00000	4.99	4818.14
2195	2009.12.02 23:15	close	1092	0.50	1.00159	0.00000	0.00000	-22.96	4795.18
2196	2009.12.02 23:15	close	1090	0.50	1.00159	0.00000	0.00000	-18.97	4776.21
2197	2009.12.02 23:15	close	1089	0.40	1.00179	0.00000	0.00000	0.80	4777.01
2198	2009.12.02 23:17	sell	1101	0.50	1.00163	0.00000	0.00000
2199	2009.12.02 23:20	buy	1102	0.50	1.00163	0.00000	0.00000
2200	2009.12.02 23:20	close	1099	0.40	1.00163	0.00000	0.00000	5.19	4782.20
2201	2009.12.02 23:20	close	1098	0.40	1.00143	0.00000	0.00000	-19.57	4762.63
2202	2009.12.02 23:22	sell	1103	0.50	1.00151	0.00000	0.00000
2203	2009.12.02 23:25	buy	1104	0.50	1.00167	0.00000	0.00000
2204	2009.12.02 23:27	sell	1105	0.40	1.00159	0.00000	0.00000
2205	2009.12.02 23:30	buy	1106	0.40	1.00175	0.00000	0.00000
2206	2009.12.02 23:35	sell	1107	0.40	1.00160	0.00000	0.00000
2207	2009.12.02 23:37	buy	1108	0.40	1.00173	0.00000	0.00000
2208	2009.12.02 23:40	sell	1109	0.40	1.00169	0.00000	0.00000
2209	2009.12.02 23:40	close	1104	0.50	1.00169	0.00000	0.00000	1.00	4763.63
2210	2009.12.02 23:40	close	1103	0.50	1.00189	0.00000	0.00000	-18.96	4744.67
2211	2009.12.02 23:40	close	1102	0.50	1.00169	0.00000	0.00000	2.99	4747.66
2212	2009.12.02 23:45	sell	1110	0.40	1.00179	0.00000	0.00000
2213	2009.12.02 23:45	close	1108	0.40	1.00179	0.00000	0.00000	2.40	4750.06
2214	2009.12.02 23:45	close	1107	0.40	1.00199	0.00000	0.00000	-15.57	4734.49
2215	2009.12.02 23:45	close	1106	0.40	1.00179	0.00000	0.00000	1.60	4736.09
2216	2009.12.02 23:45	close	1105	0.40	1.00199	0.00000	0.00000	-15.97	4720.12
2217	2009.12.02 23:50	sell	1111	0.40	1.00189	0.00000	0.00000
2218	2009.12.02 23:50	close	1109	0.40	1.00209	0.00000	0.00000	-15.97	4704.15
2219	2009.12.02 23:50	close	1101	0.50	1.00209	0.00000	0.00000	-22.95	4681.20
2220	2009.12.02 23:50	close	1100	0.40	1.00189	0.00000	0.00000	3.99	4685.19
2221	2009.12.02 23:52	buy	1112	0.50	1.00202	0.00000	0.00000
2222	2009.12.02 23:55	sell	1113	0.40	1.00186	0.00000	0.00000
2223	2009.12.02 23:57	buy	1114	0.40	1.00196	0.00000	0.00000
2224	2009.12.02 23:59	sell	1115	0.40	1.00182	0.00000	0.00000
2225	2009.12.03 00:02	buy	1116	0.40	1.00189	0.00000	0.00000
2226	2009.12.03 00:05	buy	1117	0.40	1.00176	0.00000	0.00000
2227	2009.12.03 00:05	close	1115	0.40	1.00176	0.00000	0.00000	1.57	4686.76
2228	2009.12.03 00:05	close	1114	0.40	1.00156	0.00000	0.00000	-15.39	4671.38
2229	2009.12.03 00:05	close	1113	0.40	1.00176	0.00000	0.00000	3.16	4674.53
2230	2009.12.03 00:05	close	1112	0.50	1.00156	0.00000	0.00000	-22.22	4652.32
2231	2009.12.03 00:05	close	1111	0.40	1.00176	0.00000	0.00000	4.36	4656.67
2232	2009.12.03 00:05	close	1110	0.40	1.00176	0.00000	0.00000	0.37	4657.04
2233	2009.12.03 00:07	sell	1118	0.40	1.00182	0.00000	0.00000
2234	2009.12.03 00:07	close	1117	0.40	1.00182	0.00000	0.00000	2.40	4659.44
2235	2009.12.03 00:10	buy	1119	0.50	1.00150	0.00000	0.00000
2236	2009.12.03 00:10	close	1118	0.40	1.00150	0.00000	0.00000	12.78	4672.22
2237	2009.12.03 00:10	close	1116	0.40	1.00130	0.00000	0.00000	-23.57	4648.65
2238	2009.12.03 00:12	sell	1120	0.50	1.00143	0.00000	0.00000
2239	2009.12.03 00:15	buy	1121	0.50	1.00112	0.00000	0.00000
2240	2009.12.03 00:15	close	1120	0.50	1.00112	0.00000	0.00000	15.48	4664.13
2241	2009.12.03 00:15	close	1119	0.50	1.00092	0.00000	0.00000	-28.97	4635.16
2242	2009.12.03 00:17	sell	1122	0.50	1.00105	0.00000	0.00000
2243	2009.12.03 00:20	buy	1123	0.50	1.00060	0.00000	0.00000
2244	2009.12.03 00:20	close	1122	0.50	1.00060	0.00000	0.00000	22.49	4657.65
2245	2009.12.03 00:20	close	1121	0.50	1.00040	0.00000	0.00000	-35.99	4621.66
2246	2009.12.03 00:22	sell	1124	0.50	1.00066	0.00000	0.00000
2247	2009.12.03 00:22	close	1123	0.50	1.00066	0.00000	0.00000	3.00	4624.66
2248	2009.12.03 00:25	buy	1125	0.50	1.00073	0.00000	0.00000
2249	2009.12.03 00:27	sell	1126	0.50	1.00092	0.00000	0.00000
2250	2009.12.03 00:27	close	1125	0.50	1.00092	0.00000	0.00000	9.49	4634.15
2251	2009.12.03 00:27	close	1124	0.50	1.00112	0.00000	0.00000	-22.97	4611.18
2252	2009.12.03 00:30	buy	1127	0.50	1.00085	0.00000	0.00000
2253	2009.12.03 00:30	close	1126	0.50	1.00085	0.00000	0.00000	3.50	4614.68
2254	2009.12.03 00:32	sell	1128	0.50	1.00072	0.00000	0.00000
2255	2009.12.03 00:35	buy	1129	0.40	1.00084	0.00000	0.00000
2256	2009.12.03 00:37	sell	1130	0.40	1.00081	0.00000	0.00000
2257	2009.12.03 00:40	buy	1131	0.40	1.00066	0.00000	0.00000
2258	2009.12.03 00:40	close	1130	0.40	1.00066	0.00000	0.00000	6.00	4620.68
2259	2009.12.03 00:40	close	1129	0.40	1.00046	0.00000	0.00000	-15.19	4605.49
2260	2009.12.03 00:40	close	1128	0.50	1.00066	0.00000	0.00000	3.00	4608.49
2261	2009.12.03 00:40	close	1127	0.50	1.00046	0.00000	0.00000	-19.49	4589.00
2262	2009.12.03 00:42	sell	1132	0.50	1.00055	0.00000	0.00000
2263	2009.12.03 00:45	buy	1133	0.40	1.00040	0.00000	0.00000
2264	2009.12.03 00:45	close	1132	0.50	1.00040	0.00000	0.00000	7.50	4596.50
2265	2009.12.03 00:45	close	1131	0.40	1.00020	0.00000	0.00000	-18.40	4578.10
2266	2009.12.03 00:47	sell	1134	0.40	1.00029	0.00000	0.00000
2267	2009.12.03 00:50	buy	1135	0.40	1.00005	0.00000	0.00000
2268	2009.12.03 00:50	close	1134	0.40	1.00005	0.00000	0.00000	9.60	4587.70
2269	2009.12.03 00:50	close	1133	0.40	0.99985	0.00000	0.00000	-22.00	4565.70
2270	2009.12.03 00:52	sell	1136	0.40	1.00002	0.00000	0.00000
2271	2009.12.03 00:55	buy	1137	0.40	1.00014	0.00000	0.00000
2272	2009.12.03 00:57	sell	1138	0.40	1.00020	0.00000	0.00000
2273	2009.12.03 00:57	close	1137	0.40	1.00020	0.00000	0.00000	2.40	4568.10
2274	2009.12.03 00:57	close	1136	0.40	1.00040	0.00000	0.00000	-15.19	4552.91
2275	2009.12.03 00:57	close	1135	0.40	1.00020	0.00000	0.00000	6.00	4558.91
2276	2009.12.03 00:59	sell	1139	0.40	1.00050	0.00000	0.00000
2277	2009.12.03 00:59	close	1138	0.40	1.00070	0.00000	0.00000	-19.99	4538.92
2278	2009.12.03 01:05	buy	1140	0.40	1.00060	0.00000	0.00000
2279	2009.12.03 01:07	sell	1141	0.40	1.00062	0.00000	0.00000
2280	2009.12.03 01:07	close	1140	0.40	1.00062	0.00000	0.00000	0.80	4539.72
2281	2009.12.03 01:10	buy	1142	0.40	1.00038	0.00000	0.00000
2282	2009.12.03 01:10	close	1141	0.40	1.00038	0.00000	0.00000	9.60	4549.32
2283	2009.12.03 01:10	close	1139	0.40	1.00038	0.00000	0.00000	4.80	4554.12
2284	2009.12.03 01:12	sell	1143	0.40	1.00029	0.00000	0.00000
2285	2009.12.03 01:15	buy	1144	0.40	1.00005	0.00000	0.00000
2286	2009.12.03 01:15	close	1143	0.40	1.00005	0.00000	0.00000	9.60	4563.72
2287	2009.12.03 01:15	close	1142	0.40	0.99985	0.00000	0.00000	-21.20	4542.52
2288	2009.12.03 01:17	sell	1145	0.40	0.99996	0.00000	0.00000
2289	2009.12.03 01:20	buy	1146	0.40	0.99961	0.00000	0.00000
2290	2009.12.03 01:20	close	1145	0.40	0.99961	0.00000	0.00000	14.01	4556.53
2291	2009.12.03 01:20	close	1144	0.40	0.99941	0.00000	0.00000	-25.62	4530.91
2292	2009.12.03 01:22	sell	1147	0.40	0.99963	0.00000	0.00000
2293	2009.12.03 01:22	close	1146	0.40	0.99963	0.00000	0.00000	0.80	4531.71
2294	2009.12.03 01:25	buy	1148	0.40	0.99972	0.00000	0.00000
2295	2009.12.03 01:27	sell	1149	0.40	0.99985	0.00000	0.00000
2296	2009.12.03 01:27	close	1148	0.40	0.99985	0.00000	0.00000	5.20	4536.91
2297	2009.12.03 01:27	close	1147	0.40	1.00005	0.00000	0.00000	-16.80	4520.11
2298	2009.12.03 01:32	sell	1150	0.40	1.00005	0.00000	0.00000
2299	2009.12.03 01:32	close	1149	0.40	1.00025	0.00000	0.00000	-16.00	4504.11
2300	2009.12.03 01:35	buy	1151	0.40	1.00015	0.00000	0.00000
2301	2009.12.03 01:37	sell	1152	0.40	1.00015	0.00000	0.00000
2302	2009.12.03 01:40	buy	1153	0.40	0.99995	0.00000	0.00000
2303	2009.12.03 01:40	close	1152	0.40	0.99995	0.00000	0.00000	8.00	4512.11
2304	2009.12.03 01:40	close	1151	0.40	0.99975	0.00000	0.00000	-16.00	4496.11
2305	2009.12.03 01:40	close	1150	0.40	0.99995	0.00000	0.00000	4.00	4500.11
2306	2009.12.03 01:42	sell	1154	0.40	0.99985	0.00000	0.00000
2307	2009.12.03 01:45	buy	1155	0.40	0.99966	0.00000	0.00000
2308	2009.12.03 01:45	close	1154	0.40	0.99966	0.00000	0.00000	7.60	4507.71
2309	2009.12.03 01:45	close	1153	0.40	0.99946	0.00000	0.00000	-19.61	4488.10
2310	2009.12.03 01:47	sell	1156	0.40	0.99956	0.00000	0.00000
2311	2009.12.03 01:50	buy	1157	0.40	0.99926	0.00000	0.00000
2312	2009.12.03 01:50	close	1156	0.40	0.99926	0.00000	0.00000	12.01	4500.11
2313	2009.12.03 01:50	close	1155	0.40	0.99906	0.00000	0.00000	-24.02	4476.09
2314	2009.12.03 01:52	sell	1158	0.40	0.99926	0.00000	0.00000
2315	2009.12.03 01:55	buy	1159	0.40	0.99936	0.00000	0.00000
2316	2009.12.03 01:57	sell	1160	0.40	0.99946	0.00000	0.00000
2317	2009.12.03 01:57	close	1159	0.40	0.99946	0.00000	0.00000	4.00	4480.09
2318	2009.12.03 01:57	close	1158	0.40	0.99966	0.00000	0.00000	-16.01	4464.08
2319	2009.12.03 01:57	close	1157	0.40	0.99946	0.00000	0.00000	8.00	4472.08
2320	2009.12.03 01:59	sell	1161	0.40	0.99954	0.00000	0.00000
2321	2009.12.03 02:02	sell	1162	0.40	0.99967	0.00000	0.00000
2322	2009.12.03 02:02	close	1160	0.40	0.99987	0.00000	0.00000	-16.40	4455.68
2323	2009.12.03 02:05	buy	1163	0.40	0.99982	0.00000	0.00000
2324	2009.12.03 02:07	sell	1164	0.40	0.99971	0.00000	0.00000
2325	2009.12.03 02:10	buy	1165	0.40	0.99973	0.00000	0.00000
2326	2009.12.03 02:12	sell	1166	0.40	0.99958	0.00000	0.00000
2327	2009.12.03 02:15	buy	1167	0.40	0.99960	0.00000	0.00000
2328	2009.12.03 02:15	close	1164	0.40	0.99960	0.00000	0.00000	4.40	4460.08
2329	2009.12.03 02:15	close	1163	0.40	0.99940	0.00000	0.00000	-16.81	4443.27
2330	2009.12.03 02:15	close	1162	0.40	0.99960	0.00000	0.00000	2.80	4446.07
2331	2009.12.03 02:17	sell	1168	0.40	0.99944	0.00000	0.00000
2332	2009.12.03 02:20	buy	1169	0.40	0.99942	0.00000	0.00000
2333	2009.12.03 02:20	close	1168	0.40	0.99942	0.00000	0.00000	0.80	4446.87
2334	2009.12.03 02:20	close	1166	0.40	0.99942	0.00000	0.00000	6.40	4453.27
2335	2009.12.03 02:20	close	1165	0.40	0.99922	0.00000	0.00000	-20.42	4432.85
2336	2009.12.03 02:20	close	1161	0.40	0.99942	0.00000	0.00000	4.80	4437.65
2337	2009.12.03 02:22	sell	1170	0.40	0.99931	0.00000	0.00000
2338	2009.12.03 02:25	buy	1171	0.40	0.99946	0.00000	0.00000
2339	2009.12.03 02:27	sell	1172	0.40	0.99940	0.00000	0.00000
2340	2009.12.03 02:27	buy	1173	0.40	0.99952	0.00000	0.00000
2341	2009.12.03 02:33	buy	1174	0.40	0.99939	0.00000	0.00000
2342	2009.12.03 02:33	close	1172	0.40	0.99939	0.00000	0.00000	0.40	4438.05
2343	2009.12.03 02:33	close	1167	0.40	0.99919	0.00000	0.00000	-16.41	4421.64
2344	2009.12.03 02:36	sell	1175	0.40	0.99925	0.00000	0.00000
2345	2009.12.03 02:40	buy	1176	0.40	0.99933	0.00000	0.00000
2346	2009.12.03 02:40	close	1173	0.40	0.99913	0.00000	0.00000	-15.61	4406.03
2347	2009.12.03 02:43	sell	1177	0.40	0.99944	0.00000	0.00000
2348	2009.12.03 02:43	close	1176	0.40	0.99944	0.00000	0.00000	4.40	4410.43
2349	2009.12.03 02:43	close	1175	0.40	0.99964	0.00000	0.00000	-15.61	4394.82
2350	2009.12.03 02:43	close	1174	0.40	0.99944	0.00000	0.00000	2.00	4396.82
2351	2009.12.03 02:43	close	1169	0.40	0.99944	0.00000	0.00000	0.80	4397.62
2352	2009.12.03 02:46	buy	1178	0.40	0.99958	0.00000	0.00000
2353	2009.12.03 02:50	sell	1179	0.40	0.99962	0.00000	0.00000
2354	2009.12.03 02:50	close	1178	0.40	0.99962	0.00000	0.00000	1.60	4399.22
2355	2009.12.03 02:50	close	1171	0.40	0.99962	0.00000	0.00000	6.40	4405.62
2356	2009.12.03 02:50	close	1170	0.40	0.99982	0.00000	0.00000	-20.40	4385.22
2357	2009.12.03 02:53	buy	1180	0.40	0.99976	0.00000	0.00000
2358	2009.12.03 02:59	sell	1181	0.40	0.99981	0.00000	0.00000
2359	2009.12.03 02:59	close	1180	0.40	0.99981	0.00000	0.00000	2.00	4387.22
2360	2009.12.03 02:59	close	1179	0.40	1.00001	0.00000	0.00000	-15.60	4371.62
2361	2009.12.03 02:59	close	1177	0.40	1.00001	0.00000	0.00000	-22.80	4348.82
2362	2009.12.03 03:02	sell	1182	0.40	0.99988	0.00000	0.00000
2363	2009.12.03 03:05	buy	1183	0.40	1.00004	0.00000	0.00000
2364	2009.12.03 03:07	sell	1184	0.40	0.99993	0.00000	0.00000
2365	2009.12.03 03:10	buy	1185	0.40	0.99994	0.00000	0.00000
2366	2009.12.03 03:12	sell	1186	0.40	0.99979	0.00000	0.00000
2367	2009.12.03 03:15	buy	1187	0.40	0.99980	0.00000	0.00000
2368	2009.12.03 03:15	close	1184	0.40	0.99980	0.00000	0.00000	5.20	4354.02
2369	2009.12.03 03:15	close	1183	0.40	0.99960	0.00000	0.00000	-17.61	4336.41
2370	2009.12.03 03:15	close	1182	0.40	0.99980	0.00000	0.00000	3.20	4339.61
2371	2009.12.03 03:15	close	1181	0.40	0.99980	0.00000	0.00000	0.40	4340.01
2372	2009.12.03 03:17	sell	1188	0.40	0.99965	0.00000	0.00000
2373	2009.12.03 03:20	buy	1189	0.40	0.99961	0.00000	0.00000
2374	2009.12.03 03:20	close	1188	0.40	0.99961	0.00000	0.00000	1.60	4341.61
2375	2009.12.03 03:20	close	1187	0.40	0.99941	0.00000	0.00000	-15.61	4326.00
2376	2009.12.03 03:20	close	1186	0.40	0.99961	0.00000	0.00000	7.20	4333.20
2377	2009.12.03 03:20	close	1185	0.40	0.99941	0.00000	0.00000	-21.21	4311.99
2378	2009.12.03 03:22	sell	1190	0.40	0.99950	0.00000	0.00000
2379	2009.12.03 03:25	buy	1191	0.40	0.99966	0.00000	0.00000
2380	2009.12.03 03:27	sell	1192	0.40	0.99960	0.00000	0.00000
2381	2009.12.03 03:30	sell	1193	0.40	0.99971	0.00000	0.00000
2382	2009.12.03 03:30	close	1191	0.40	0.99971	0.00000	0.00000	2.00	4313.99
2383	2009.12.03 03:30	close	1190	0.40	0.99991	0.00000	0.00000	-16.40	4297.59
2384	2009.12.03 03:30	close	1189	0.40	0.99971	0.00000	0.00000	4.00	4301.59
2385	2009.12.03 03:32	sell	1194	0.40	0.99975	0.00000	0.00000
2386	2009.12.03 03:35	buy	1195	0.40	0.99987	0.00000	0.00000
2387	2009.12.03 03:37	sell	1196	0.40	0.99983	0.00000	0.00000
2388	2009.12.03 03:37	close	1192	0.40	1.00003	0.00000	0.00000	-17.20	4284.39
2389	2009.12.03 03:40	buy	1197	0.40	0.99972	0.00000	0.00000
2390	2009.12.03 03:40	close	1196	0.40	0.99972	0.00000	0.00000	4.40	4288.79
2391	2009.12.03 03:40	close	1194	0.40	0.99972	0.00000	0.00000	1.20	4289.99
2392	2009.12.03 03:42	sell	1198	0.40	0.99960	0.00000	0.00000
2393	2009.12.03 03:45	buy	1199	0.40	0.99948	0.00000	0.00000
2394	2009.12.03 03:45	close	1198	0.40	0.99948	0.00000	0.00000	4.80	4294.79
2395	2009.12.03 03:45	close	1197	0.40	0.99928	0.00000	0.00000	-17.61	4277.18
2396	2009.12.03 03:45	close	1195	0.40	0.99928	0.00000	0.00000	-23.62	4253.56
2397	2009.12.03 03:45	close	1193	0.40	0.99948	0.00000	0.00000	9.20	4262.76
2398	2009.12.03 03:47	sell	1200	0.40	0.99936	0.00000	0.00000
2399	2009.12.03 03:50	buy	1201	0.40	0.99917	0.00000	0.00000
2400	2009.12.03 03:50	close	1200	0.40	0.99917	0.00000	0.00000	7.61	4270.37
2401	2009.12.03 03:50	close	1199	0.40	0.99897	0.00000	0.00000	-20.42	4249.95
2402	2009.12.03 03:52	sell	1202	0.40	0.99913	0.00000	0.00000
2403	2009.12.03 03:55	buy	1203	0.40	0.99925	0.00000	0.00000
2404	2009.12.03 03:57	sell	1204	0.40	0.99928	0.00000	0.00000
2405	2009.12.03 03:57	close	1203	0.40	0.99928	0.00000	0.00000	1.20	4251.15
2406	2009.12.03 03:57	close	1201	0.40	0.99928	0.00000	0.00000	4.40	4255.55
2407	2009.12.03 03:59	sell	1205	0.40	0.99933	0.00000	0.00000
2408	2009.12.03 03:59	close	1202	0.40	0.99953	0.00000	0.00000	-16.01	4239.54
2409	2009.12.03 04:05	buy	1206	0.40	0.99945	0.00000	0.00000
2410	2009.12.03 04:07	sell	1207	0.40	0.99933	0.00000	0.00000
2411	2009.12.03 04:10	buy	1208	0.40	0.99937	0.00000	0.00000
2412	2009.12.03 04:12	sell	1209	0.40	0.99921	0.00000	0.00000
2413	2009.12.03 04:15	buy	1210	0.40	0.99926	0.00000	0.00000
2414	2009.12.03 04:15	close	1207	0.40	0.99926	0.00000	0.00000	2.80	4242.34
2415	2009.12.03 04:15	close	1206	0.40	0.99906	0.00000	0.00000	-15.61	4226.73
2416	2009.12.03 04:15	close	1205	0.40	0.99926	0.00000	0.00000	2.80	4229.53
2417	2009.12.03 04:15	close	1204	0.40	0.99926	0.00000	0.00000	0.80	4230.33
2418	2009.12.03 04:17	sell	1211	0.40	0.99910	0.00000	0.00000
2419	2009.12.03 04:20	buy	1212	0.40	0.99910	0.00000	0.00000
2420	2009.12.03 04:20	close	1209	0.40	0.99910	0.00000	0.00000	4.40	4234.73
2421	2009.12.03 04:20	close	1208	0.40	0.99890	0.00000	0.00000	-18.82	4215.91
2422	2009.12.03 04:22	sell	1213	0.40	0.99898	0.00000	0.00000
2423	2009.12.03 04:25	buy	1214	0.40	0.99914	0.00000	0.00000
2424	2009.12.03 04:27	sell	1215	0.40	0.99906	0.00000	0.00000
2425	2009.12.03 04:30	buy	1216	0.40	0.99919	0.00000	0.00000
2426	2009.12.03 04:32	sell	1217	0.40	0.99919	0.00000	0.00000
2427	2009.12.03 04:32	close	1214	0.40	0.99919	0.00000	0.00000	2.00	4217.91
2428	2009.12.03 04:32	close	1213	0.40	0.99939	0.00000	0.00000	-16.41	4201.50
2429	2009.12.03 04:32	close	1212	0.40	0.99919	0.00000	0.00000	3.60	4205.10
2430	2009.12.03 04:37	sell	1218	0.40	0.99922	0.00000	0.00000
2431	2009.12.03 04:37	close	1216	0.40	0.99922	0.00000	0.00000	1.20	4206.30
2432	2009.12.03 04:40	buy	1219	0.40	0.99930	0.00000	0.00000
2433	2009.12.03 04:45	buy	1220	0.40	0.99922	0.00000	0.00000
2434	2009.12.03 04:50	buy	1221	0.40	0.99910	0.00000	0.00000
2435	2009.12.03 04:50	close	1219	0.40	0.99890	0.00000	0.00000	-16.02	4190.28
2436	2009.12.03 04:50	close	1218	0.40	0.99910	0.00000	0.00000	4.80	4195.08
2437	2009.12.03 04:50	close	1217	0.40	0.99910	0.00000	0.00000	3.60	4198.68
2438	2009.12.03 04:52	sell	1222	0.40	0.99896	0.00000	0.00000
2439	2009.12.03 04:57	sell	1223	0.40	0.99902	0.00000	0.00000
2440	2009.12.03 04:59	buy	1224	0.40	0.99912	0.00000	0.00000
2441	2009.12.03 05:02	buy	1225	0.40	0.99899	0.00000	0.00000
2442	2009.12.03 05:02	close	1223	0.40	0.99899	0.00000	0.00000	1.20	4199.88
2443	2009.12.03 05:02	close	1220	0.40	0.99879	0.00000	0.00000	-17.22	4182.66
2444	2009.12.03 05:02	close	1215	0.40	0.99899	0.00000	0.00000	2.80	4185.46
2445	2009.12.03 05:02	close	1211	0.40	0.99899	0.00000	0.00000	4.40	4189.86
2446	2009.12.03 05:02	close	1210	0.40	0.99879	0.00000	0.00000	-18.82	4171.04
2447	2009.12.03 05:05	sell	1226	0.40	0.99886	0.00000	0.00000
2448	2009.12.03 05:07	buy	1227	0.40	0.99892	0.00000	0.00000
2449	2009.12.03 05:07	close	1224	0.40	0.99872	0.00000	0.00000	-16.02	4155.02
2450	2009.12.03 05:07	close	1222	0.40	0.99892	0.00000	0.00000	1.60	4156.62
2451	2009.12.03 05:10	sell	1228	0.40	0.99907	0.00000	0.00000
2452	2009.12.03 05:10	close	1227	0.40	0.99907	0.00000	0.00000	6.01	4162.63
2453	2009.12.03 05:10	close	1226	0.40	0.99927	0.00000	0.00000	-16.41	4146.22
2454	2009.12.03 05:10	close	1225	0.40	0.99907	0.00000	0.00000	3.20	4149.42
2455	2009.12.03 05:12	buy	1229	0.40	0.99920	0.00000	0.00000
2456	2009.12.03 05:15	sell	1230	0.40	0.99928	0.00000	0.00000
2457	2009.12.03 05:15	close	1229	0.40	0.99928	0.00000	0.00000	3.20	4152.62
2458	2009.12.03 05:15	close	1228	0.40	0.99948	0.00000	0.00000	-16.41	4136.21
2459	2009.12.03 05:15	close	1221	0.40	0.99928	0.00000	0.00000	7.21	4143.42
2460	2009.12.03 05:17	buy	1231	0.40	0.99941	0.00000	0.00000
2461	2009.12.03 05:20	sell	1232	0.40	0.99949	0.00000	0.00000
2462	2009.12.03 05:20	close	1231	0.40	0.99949	0.00000	0.00000	3.20	4146.62
2463	2009.12.03 05:20	close	1230	0.40	0.99969	0.00000	0.00000	-16.41	4130.21
2464	2009.12.03 05:22	buy	1233	0.40	0.99955	0.00000	0.00000
2465	2009.12.03 05:25	sell	1234	0.40	0.99942	0.00000	0.00000
2466	2009.12.03 05:27	buy	1235	0.40	0.99941	0.00000	0.00000
2467	2009.12.03 05:27	close	1234	0.40	0.99941	0.00000	0.00000	0.40	4130.61
2468	2009.12.03 05:27	close	1232	0.40	0.99941	0.00000	0.00000	3.20	4133.81
2469	2009.12.03 05:32	buy	1236	0.40	0.99916	0.00000	0.00000
2470	2009.12.03 05:32	close	1235	0.40	0.99896	0.00000	0.00000	-18.02	4115.79
2471	2009.12.03 05:32	close	1233	0.40	0.99896	0.00000	0.00000	-23.62	4092.17
2472	2009.12.03 05:35	sell	1237	0.40	0.99901	0.00000	0.00000
2473	2009.12.03 05:37	buy	1238	0.40	0.99912	0.00000	0.00000
2474	2009.12.03 05:40	sell	1239	0.40	0.99913	0.00000	0.00000
2475	2009.12.03 05:40	close	1238	0.40	0.99913	0.00000	0.00000	0.40	4092.57
2476	2009.12.03 05:42	buy	1240	0.40	0.99929	0.00000	0.00000
2477	2009.12.03 05:45	sell	1241	0.40	0.99926	0.00000	0.00000
2478	2009.12.03 05:45	close	1237	0.40	0.99946	0.00000	0.00000	-18.01	4074.56
2479	2009.12.03 05:45	close	1236	0.40	0.99926	0.00000	0.00000	4.00	4078.56
2480	2009.12.03 05:47	buy	1242	0.40	0.99942	0.00000	0.00000
2481	2009.12.03 05:50	sell	1243	0.40	0.99939	0.00000	0.00000
2482	2009.12.03 05:50	close	1240	0.40	0.99939	0.00000	0.00000	4.00	4082.56
2483	2009.12.03 05:50	close	1239	0.40	0.99959	0.00000	0.00000	-18.41	4064.15
2484	2009.12.03 05:52	buy	1244	0.40	0.99950	0.00000	0.00000
2485	2009.12.03 05:55	sell	1245	0.40	0.99935	0.00000	0.00000
2486	2009.12.03 05:57	buy	1246	0.40	0.99942	0.00000	0.00000
2487	2009.12.03 05:59	sell	1247	0.40	0.99931	0.00000	0.00000
2488	2009.12.03 06:05	sell	1248	0.40	0.99934	0.00000	0.00000
2489	2009.12.03 06:07	buy	1249	0.40	0.99947	0.00000	0.00000
2490	2009.12.03 06:10	sell	1250	0.40	0.99944	0.00000	0.00000
2491	2009.12.03 06:10	close	1246	0.40	0.99944	0.00000	0.00000	0.80	4064.95
2492	2009.12.03 06:10	close	1242	0.40	0.99944	0.00000	0.00000	0.80	4065.75
2493	2009.12.03 06:15	sell	1251	0.30	0.99955	0.00000	0.00000
2494	2009.12.03 06:15	close	1249	0.40	0.99955	0.00000	0.00000	3.20	4068.95
2495	2009.12.03 06:15	close	1248	0.40	0.99975	0.00000	0.00000	-16.40	4052.55
2496	2009.12.03 06:15	close	1247	0.40	0.99975	0.00000	0.00000	-17.60	4034.95
2497	2009.12.03 06:15	close	1245	0.40	0.99975	0.00000	0.00000	-16.00	4018.95
2498	2009.12.03 06:15	close	1244	0.40	0.99955	0.00000	0.00000	2.00	4020.95
2499	2009.12.03 06:15	close	1241	0.40	0.99975	0.00000	0.00000	-19.60	4001.35
2500	2009.12.03 06:17	buy	1252	0.40	0.99971	0.00000	0.00000
2501	2009.12.03 06:20	sell	1253	0.40	0.99965	0.00000	0.00000
2502	2009.12.03 06:20	close	1250	0.40	0.99985	0.00000	0.00000	-16.40	3984.95
2503	2009.12.03 06:20	close	1243	0.40	0.99985	0.00000	0.00000	-18.40	3966.55
2504	2009.12.03 06:22	buy	1254	0.40	0.99978	0.00000	0.00000
2505	2009.12.03 06:25	sell	1255	0.40	0.99962	0.00000	0.00000
2506	2009.12.03 06:27	buy	1256	0.40	0.99971	0.00000	0.00000
2507	2009.12.03 06:27	buy	1257	0.40	0.99958	0.00000	0.00000
2508	2009.12.03 06:27	close	1255	0.40	0.99958	0.00000	0.00000	1.60	3968.15
2509	2009.12.03 06:27	close	1254	0.40	0.99938	0.00000	0.00000	-16.01	3952.14
2510	2009.12.03 06:27	close	1253	0.40	0.99958	0.00000	0.00000	2.80	3954.94
2511	2009.12.03 06:32	buy	1258	0.40	0.99955	0.00000	0.00000
2512	2009.12.03 06:35	sell	1259	0.40	0.99941	0.00000	0.00000
2513	2009.12.03 06:37	buy	1260	0.40	0.99950	0.00000	0.00000
2514	2009.12.03 06:37	close	1256	0.40	0.99930	0.00000	0.00000	-16.41	3938.53
2515	2009.12.03 06:37	close	1252	0.40	0.99930	0.00000	0.00000	-16.41	3922.12
2516	2009.12.03 06:37	close	1251	0.30	0.99950	0.00000	0.00000	1.50	3923.62
2517	2009.12.03 06:40	sell	1261	0.40	0.99957	0.00000	0.00000
2518	2009.12.03 06:40	close	1260	0.40	0.99957	0.00000	0.00000	2.80	3926.42
2519	2009.12.03 06:40	close	1258	0.40	0.99957	0.00000	0.00000	0.80	3927.22
2520	2009.12.03 06:42	buy	1262	0.40	0.99972	0.00000	0.00000
2521	2009.12.03 06:45	sell	1263	0.40	0.99974	0.00000	0.00000
2522	2009.12.03 06:45	close	1262	0.40	0.99974	0.00000	0.00000	0.80	3928.02
2523	2009.12.03 06:45	close	1259	0.40	0.99994	0.00000	0.00000	-21.20	3906.82
2524	2009.12.03 06:45	close	1257	0.40	0.99974	0.00000	0.00000	6.40	3913.22
2525	2009.12.03 06:47	buy	1264	0.40	0.99988	0.00000	0.00000
2526	2009.12.03 06:50	sell	1265	0.40	0.99990	0.00000	0.00000
2527	2009.12.03 06:50	close	1264	0.40	0.99990	0.00000	0.00000	0.80	3914.02
2528	2009.12.03 06:50	close	1261	0.40	1.00010	0.00000	0.00000	-21.20	3892.82
2529	2009.12.03 06:52	buy	1266	0.40	0.99999	0.00000	0.00000
2530	2009.12.03 06:55	sell	1267	0.40	0.99985	0.00000	0.00000
2531	2009.12.03 06:57	buy	1268	0.40	0.99988	0.00000	0.00000
2532	2009.12.03 06:57	close	1265	0.40	0.99988	0.00000	0.00000	0.80	3893.62
2533	2009.12.03 06:59	sell	1269	0.40	0.99988	0.00000	0.00000
2534	2009.12.03 07:02	sell	1270	0.40	0.99990	0.00000	0.00000
2535	2009.12.03 07:02	close	1268	0.40	0.99990	0.00000	0.00000	0.80	3894.42
2536	2009.12.03 07:05	buy	1271	0.40	1.00001	0.00000	0.00000
2537	2009.12.03 07:07	sell	1272	0.40	0.99999	0.00000	0.00000
2538	2009.12.03 07:07	close	1263	0.40	1.00019	0.00000	0.00000	-18.00	3876.42
2539	2009.12.03 07:10	buy	1273	0.40	0.99983	0.00000	0.00000
2540	2009.12.03 07:10	close	1272	0.40	0.99983	0.00000	0.00000	6.40	3882.82
2541	2009.12.03 07:10	close	1271	0.40	0.99963	0.00000	0.00000	-15.21	3867.61
2542	2009.12.03 07:10	close	1270	0.40	0.99983	0.00000	0.00000	2.80	3870.41
2543	2009.12.03 07:10	close	1269	0.40	0.99983	0.00000	0.00000	2.00	3872.41
2544	2009.12.03 07:10	close	1267	0.40	0.99983	0.00000	0.00000	0.80	3873.21
2545	2009.12.03 07:12	sell	1274	0.40	0.99972	0.00000	0.00000
2546	2009.12.03 07:15	buy	1275	0.40	0.99956	0.00000	0.00000
2547	2009.12.03 07:15	close	1274	0.40	0.99956	0.00000	0.00000	6.40	3879.61
2548	2009.12.03 07:15	close	1273	0.40	0.99936	0.00000	0.00000	-18.81	3860.80
2549	2009.12.03 07:15	close	1266	0.40	0.99936	0.00000	0.00000	-25.22	3835.58
2550	2009.12.03 07:17	sell	1276	0.40	0.99945	0.00000	0.00000
2551	2009.12.03 07:20	buy	1277	0.40	0.99920	0.00000	0.00000
2552	2009.12.03 07:20	close	1276	0.40	0.99920	0.00000	0.00000	10.01	3845.59
2553	2009.12.03 07:20	close	1275	0.40	0.99900	0.00000	0.00000	-22.42	3823.17
2554	2009.12.03 07:22	sell	1278	0.40	0.99918	0.00000	0.00000
2555	2009.12.03 07:25	buy	1279	0.40	0.99929	0.00000	0.00000
2556	2009.12.03 07:27	sell	1280	0.40	0.99936	0.00000	0.00000
2557	2009.12.03 07:27	close	1279	0.40	0.99936	0.00000	0.00000	2.80	3825.97
2558	2009.12.03 07:27	close	1278	0.40	0.99956	0.00000	0.00000	-15.21	3810.76
2559	2009.12.03 07:27	close	1277	0.40	0.99936	0.00000	0.00000	6.40	3817.16
2560	2009.12.03 07:27	buy	1281	0.40	0.99924	0.00000	0.00000
2561	2009.12.03 07:27	close	1280	0.40	0.99924	0.00000	0.00000	4.80	3821.96
2562	2009.12.03 07:32	buy	1282	0.40	0.99917	0.00000	0.00000
2563	2009.12.03 07:35	buy	1283	0.40	0.99900	0.00000	0.00000
2564	2009.12.03 07:35	close	1281	0.40	0.99880	0.00000	0.00000	-17.62	3804.34
2565	2009.12.03 07:37	sell	1284	0.40	0.99913	0.00000	0.00000
2566	2009.12.03 07:37	close	1283	0.40	0.99913	0.00000	0.00000	5.20	3809.54
2567	2009.12.03 07:40	buy	1285	0.40	0.99868	0.00000	0.00000
2568	2009.12.03 07:40	close	1284	0.40	0.99868	0.00000	0.00000	18.02	3827.56
2569	2009.12.03 07:40	close	1282	0.40	0.99848	0.00000	0.00000	-27.64	3799.92
2570	2009.12.03 07:42	sell	1286	0.40	0.99864	0.00000	0.00000
2571	2009.12.03 07:45	buy	1287	0.40	0.99819	0.00000	0.00000
2572	2009.12.03 07:45	close	1286	0.40	0.99819	0.00000	0.00000	18.03	3817.95
2573	2009.12.03 07:45	close	1285	0.40	0.99799	0.00000	0.00000	-27.66	3790.29
2574	2009.12.03 07:47	sell	1288	0.40	0.99815	0.00000	0.00000
2575	2009.12.03 07:50	buy	1289	0.40	0.99754	0.00000	0.00000
2576	2009.12.03 07:50	close	1288	0.40	0.99754	0.00000	0.00000	24.46	3814.75
2577	2009.12.03 07:50	close	1287	0.40	0.99734	0.00000	0.00000	-34.09	3780.66
2578	2009.12.03 07:52	sell	1290	0.40	0.99767	0.00000	0.00000
2579	2009.12.03 07:52	close	1289	0.40	0.99767	0.00000	0.00000	5.21	3785.87
2580	2009.12.03 07:55	buy	1291	0.40	0.99770	0.00000	0.00000
2581	2009.12.03 07:57	sell	1292	0.40	0.99799	0.00000	0.00000
2582	2009.12.03 07:57	close	1291	0.40	0.99799	0.00000	0.00000	11.62	3797.49
2583	2009.12.03 07:57	close	1290	0.40	0.99819	0.00000	0.00000	-20.84	3776.65
2584	2009.12.03 07:59	buy	1293	0.40	0.99798	0.00000	0.00000
2585	2009.12.03 07:59	close	1292	0.40	0.99798	0.00000	0.00000	0.40	3777.05
2586	2009.12.03 08:00	buy	1294	0.40	0.99793	0.00000	0.00000
2587	2009.12.03 08:02	sell	1295	0.40	0.99825	0.00000	0.00000
2588	2009.12.03 08:02	close	1294	0.40	0.99825	0.00000	0.00000	12.82	3789.87
2589	2009.12.03 08:02	close	1293	0.40	0.99825	0.00000	0.00000	10.82	3800.69
2590	2009.12.03 08:05	buy	1296	0.40	0.99830	0.00000	0.00000
2591	2009.12.03 08:07	sell	1297	0.40	0.99840	0.00000	0.00000
2592	2009.12.03 08:07	close	1296	0.40	0.99840	0.00000	0.00000	4.01	3804.70
2593	2009.12.03 08:10	buy	1298	0.40	0.99799	0.00000	0.00000
2594	2009.12.03 08:10	close	1297	0.40	0.99799	0.00000	0.00000	16.43	3821.13
2595	2009.12.03 08:10	close	1295	0.40	0.99799	0.00000	0.00000	10.42	3831.55
2596	2009.12.03 08:12	sell	1299	0.40	0.99794	0.00000	0.00000
2597	2009.12.03 08:15	buy	1300	0.40	0.99754	0.00000	0.00000
2598	2009.12.03 08:15	close	1299	0.40	0.99754	0.00000	0.00000	16.04	3847.59
2599	2009.12.03 08:15	close	1298	0.40	0.99734	0.00000	0.00000	-26.07	3821.52
2600	2009.12.03 08:17	sell	1301	0.40	0.99749	0.00000	0.00000
2601	2009.12.03 08:20	buy	1302	0.40	0.99693	0.00000	0.00000
2602	2009.12.03 08:20	close	1301	0.40	0.99693	0.00000	0.00000	22.47	3843.99
2603	2009.12.03 08:20	close	1300	0.40	0.99673	0.00000	0.00000	-32.51	3811.48
2604	2009.12.03 08:22	sell	1303	0.40	0.99703	0.00000	0.00000
2605	2009.12.03 08:22	close	1302	0.40	0.99703	0.00000	0.00000	4.01	3815.49
2606	2009.12.03 08:25	buy	1304	0.40	0.99708	0.00000	0.00000
2607	2009.12.03 08:27	sell	1305	0.40	0.99734	0.00000	0.00000
2608	2009.12.03 08:27	close	1304	0.40	0.99734	0.00000	0.00000	10.43	3825.92
2609	2009.12.03 08:27	close	1303	0.40	0.99754	0.00000	0.00000	-20.45	3805.47
2610	2009.12.03 08:27	buy	1306	0.40	0.99741	0.00000	0.00000
2611	2009.12.03 08:32	sell	1307	0.40	0.99727	0.00000	0.00000
2612	2009.12.03 08:35	buy	1308	0.40	0.99738	0.00000	0.00000
2613	2009.12.03 08:37	sell	1309	0.40	0.99735	0.00000	0.00000
2614	2009.12.03 08:40	buy	1310	0.40	0.99722	0.00000	0.00000
2615	2009.12.03 08:40	close	1309	0.40	0.99722	0.00000	0.00000	5.21	3810.68
2616	2009.12.03 08:40	close	1307	0.40	0.99722	0.00000	0.00000	2.01	3812.69
2617	2009.12.03 08:40	close	1306	0.40	0.99702	0.00000	0.00000	-15.65	3797.04
2618	2009.12.03 08:40	close	1305	0.40	0.99722	0.00000	0.00000	4.81	3801.85
2619	2009.12.03 08:42	sell	1311	0.40	0.99710	0.00000	0.00000
2620	2009.12.03 08:45	buy	1312	0.40	0.99697	0.00000	0.00000
2621	2009.12.03 08:45	close	1311	0.40	0.99697	0.00000	0.00000	5.22	3807.07
2622	2009.12.03 08:45	close	1310	0.40	0.99677	0.00000	0.00000	-18.06	3789.01
2623	2009.12.03 08:45	close	1308	0.40	0.99677	0.00000	0.00000	-24.48	3764.53
2624	2009.12.03 08:47	sell	1313	0.40	0.99685	0.00000	0.00000
2625	2009.12.03 08:50	buy	1314	0.40	0.99664	0.00000	0.00000
2626	2009.12.03 08:50	close	1313	0.40	0.99664	0.00000	0.00000	8.43	3772.96
2627	2009.12.03 08:50	close	1312	0.40	0.99644	0.00000	0.00000	-21.28	3751.68
2628	2009.12.03 08:52	sell	1315	0.40	0.99661	0.00000	0.00000
2629	2009.12.03 08:55	buy	1316	0.40	0.99672	0.00000	0.00000
2630	2009.12.03 08:57	sell	1317	0.40	0.99677	0.00000	0.00000
2631	2009.12.03 08:57	close	1316	0.40	0.99677	0.00000	0.00000	2.01	3753.69
2632	2009.12.03 08:57	close	1314	0.40	0.99677	0.00000	0.00000	5.22	3758.91
2633	2009.12.03 08:59	sell	1318	0.40	0.99710	0.00000	0.00000
2634	2009.12.03 08:59	close	1317	0.40	0.99730	0.00000	0.00000	-21.26	3737.65
2635	2009.12.03 08:59	close	1315	0.40	0.99730	0.00000	0.00000	-27.67	3709.98
2636	2009.12.03 09:05	sell	1319	0.40	0.99721	0.00000	0.00000
2637	2009.12.03 09:07	buy	1320	0.40	0.99722	0.00000	0.00000
2638	2009.12.03 09:10	sell	1321	0.40	0.99749	0.00000	0.00000
2639	2009.12.03 09:10	close	1320	0.40	0.99749	0.00000	0.00000	10.83	3720.81
2640	2009.12.03 09:10	close	1319	0.40	0.99769	0.00000	0.00000	-19.24	3701.57
2641	2009.12.03 09:10	close	1318	0.40	0.99769	0.00000	0.00000	-23.65	3677.92
2642	2009.12.03 09:12	buy	1322	0.40	0.99760	0.00000	0.00000
2643	2009.12.03 09:15	sell	1323	0.40	0.99778	0.00000	0.00000
2644	2009.12.03 09:15	close	1322	0.40	0.99778	0.00000	0.00000	7.22	3685.14
2645	2009.12.03 09:15	close	1321	0.40	0.99798	0.00000	0.00000	-19.64	3665.50
2646	2009.12.03 09:17	buy	1324	0.40	0.99788	0.00000	0.00000
2647	2009.12.03 09:20	sell	1325	0.40	0.99806	0.00000	0.00000
2648	2009.12.03 09:20	close	1324	0.40	0.99806	0.00000	0.00000	7.21	3672.71
2649	2009.12.03 09:20	close	1323	0.40	0.99826	0.00000	0.00000	-19.23	3653.48
2650	2009.12.03 09:22	buy	1326	0.40	0.99807	0.00000	0.00000
2651	2009.12.03 09:25	sell	1327	0.40	0.99797	0.00000	0.00000
2652	2009.12.03 09:27	buy	1328	0.30	0.99788	0.00000	0.00000
2653	2009.12.03 09:27	close	1327	0.40	0.99788	0.00000	0.00000	3.61	3657.09
2654	2009.12.03 09:27	close	1326	0.40	0.99768	0.00000	0.00000	-15.64	3641.45
2655	2009.12.03 09:27	close	1325	0.40	0.99788	0.00000	0.00000	7.22	3648.67
2656	2009.12.03 09:27	buy	1329	0.40	0.99755	0.00000	0.00000
2657	2009.12.03 09:27	close	1328	0.30	0.99735	0.00000	0.00000	-15.94	3632.73
2658	2009.12.03 09:32	buy	1330	0.40	0.99728	0.00000	0.00000
2659	2009.12.03 09:32	close	1329	0.40	0.99708	0.00000	0.00000	-18.86	3613.87
2660	2009.12.03 09:35	sell	1331	0.40	0.99717	0.00000	0.00000
2661	2009.12.03 09:37	buy	1332	0.40	0.99720	0.00000	0.00000
2662	2009.12.03 09:40	sell	1333	0.30	0.99742	0.00000	0.00000
2663	2009.12.03 09:40	close	1332	0.40	0.99742	0.00000	0.00000	8.82	3622.69
2664	2009.12.03 09:40	close	1331	0.40	0.99762	0.00000	0.00000	-18.04	3604.65
2665	2009.12.03 09:40	close	1330	0.40	0.99742	0.00000	0.00000	5.61	3610.26
2666	2009.12.03 09:42	buy	1334	0.40	0.99754	0.00000	0.00000
2667	2009.12.03 09:45	sell	1335	0.40	0.99768	0.00000	0.00000
2668	2009.12.03 09:45	close	1334	0.40	0.99768	0.00000	0.00000	5.61	3615.87
2669	2009.12.03 09:45	close	1333	0.30	0.99788	0.00000	0.00000	-13.83	3602.04
2670	2009.12.03 09:47	buy	1336	0.40	0.99779	0.00000	0.00000
2671	2009.12.03 09:50	sell	1337	0.40	0.99793	0.00000	0.00000
2672	2009.12.03 09:50	close	1336	0.40	0.99793	0.00000	0.00000	5.61	3607.65
2673	2009.12.03 09:50	close	1335	0.40	0.99813	0.00000	0.00000	-18.03	3589.62
2674	2009.12.03 09:52	buy	1338	0.40	0.99796	0.00000	0.00000
2675	2009.12.03 09:55	sell	1339	0.40	0.99785	0.00000	0.00000
2676	2009.12.03 09:57	buy	1340	0.30	0.99779	0.00000	0.00000
2677	2009.12.03 09:57	close	1339	0.40	0.99779	0.00000	0.00000	2.41	3592.03
2678	2009.12.03 09:57	close	1337	0.40	0.99779	0.00000	0.00000	5.61	3597.64
2679	2009.12.03 09:59	sell	1341	0.30	0.99782	0.00000	0.00000
2680	2009.12.03 09:59	close	1340	0.30	0.99782	0.00000	0.00000	0.90	3598.54
2681	2009.12.03 10:05	sell	1342	0.40	0.99790	0.00000	0.00000
2682	2009.12.03 10:07	buy	1343	0.30	0.99798	0.00000	0.00000
2683	2009.12.03 10:10	sell	1344	0.30	0.99807	0.00000	0.00000
2684	2009.12.03 10:10	close	1343	0.30	0.99807	0.00000	0.00000	2.71	3601.25
2685	2009.12.03 10:10	close	1341	0.30	0.99827	0.00000	0.00000	-13.52	3587.73
2686	2009.12.03 10:10	close	1338	0.40	0.99807	0.00000	0.00000	4.41	3592.14
2687	2009.12.03 10:12	buy	1345	0.30	0.99821	0.00000	0.00000
2688	2009.12.03 10:15	sell	1346	0.30	0.99825	0.00000	0.00000
2689	2009.12.03 10:15	close	1345	0.30	0.99825	0.00000	0.00000	1.20	3593.34
2690	2009.12.03 10:15	close	1342	0.40	0.99845	0.00000	0.00000	-22.03	3571.31
2691	2009.12.03 10:17	buy	1347	0.30	0.99839	0.00000	0.00000
2692	2009.12.03 10:20	sell	1348	0.30	0.99842	0.00000	0.00000
2693	2009.12.03 10:20	close	1347	0.30	0.99842	0.00000	0.00000	0.90	3572.21
2694	2009.12.03 10:20	close	1344	0.30	0.99862	0.00000	0.00000	-16.52	3555.69
2695	2009.12.03 10:22	buy	1349	0.30	0.99850	0.00000	0.00000
2696	2009.12.03 10:25	sell	1350	0.30	0.99836	0.00000	0.00000
2697	2009.12.03 10:27	buy	1351	0.30	0.99839	0.00000	0.00000
2698	2009.12.03 10:27	close	1348	0.30	0.99839	0.00000	0.00000	0.90	3556.59
2699	2009.12.03 10:32	buy	1352	0.30	0.99833	0.00000	0.00000
2700	2009.12.03 10:32	close	1350	0.30	0.99833	0.00000	0.00000	0.90	3557.49
2701	2009.12.03 10:35	buy	1353	0.30	0.99825	0.00000	0.00000
2702	2009.12.03 10:35	close	1349	0.30	0.99805	0.00000	0.00000	-13.53	3543.96
2703	2009.12.03 10:37	sell	1354	0.30	0.99822	0.00000	0.00000
2704	2009.12.03 10:40	buy	1355	0.30	0.99807	0.00000	0.00000
2705	2009.12.03 10:40	close	1354	0.30	0.99807	0.00000	0.00000	4.51	3548.47
2706	2009.12.03 10:40	close	1352	0.30	0.99787	0.00000	0.00000	-13.83	3534.64
2707	2009.12.03 10:40	close	1351	0.30	0.99787	0.00000	0.00000	-15.63	3519.01
2708	2009.12.03 10:40	close	1346	0.30	0.99807	0.00000	0.00000	5.41	3524.42
2709	2009.12.03 10:42	sell	1356	0.30	0.99796	0.00000	0.00000
2710	2009.12.03 10:45	buy	1357	0.30	0.99782	0.00000	0.00000
2711	2009.12.03 10:45	close	1356	0.30	0.99782	0.00000	0.00000	4.21	3528.63
2712	2009.12.03 10:45	close	1355	0.30	0.99762	0.00000	0.00000	-13.53	3515.10
2713	2009.12.03 10:45	close	1353	0.30	0.99762	0.00000	0.00000	-18.95	3496.15
2714	2009.12.03 10:47	sell	1358	0.30	0.99770	0.00000	0.00000
2715	2009.12.03 10:50	buy	1359	0.30	0.99747	0.00000	0.00000
2716	2009.12.03 10:50	close	1358	0.30	0.99747	0.00000	0.00000	6.92	3503.07
2717	2009.12.03 10:50	close	1357	0.30	0.99727	0.00000	0.00000	-16.55	3486.52
2718	2009.12.03 10:52	sell	1360	0.30	0.99744	0.00000	0.00000
2719	2009.12.03 10:55	buy	1361	0.30	0.99756	0.00000	0.00000
2720	2009.12.03 10:57	sell	1362	0.30	0.99762	0.00000	0.00000
2721	2009.12.03 10:57	close	1361	0.30	0.99762	0.00000	0.00000	1.80	3488.32
2722	2009.12.03 10:57	close	1359	0.30	0.99762	0.00000	0.00000	4.51	3492.83
2723	2009.12.03 10:59	buy	1363	0.30	0.99755	0.00000	0.00000
2724	2009.12.03 10:59	close	1362	0.30	0.99755	0.00000	0.00000	2.11	3494.94
2725	2009.12.03 11:02	sell	1364	0.30	0.99761	0.00000	0.00000
2726	2009.12.03 11:02	close	1363	0.30	0.99761	0.00000	0.00000	1.80	3496.74
2727	2009.12.03 11:05	buy	1365	0.30	0.99772	0.00000	0.00000
2728	2009.12.03 11:07	sell	1366	0.30	0.99770	0.00000	0.00000
2729	2009.12.03 11:07	close	1360	0.30	0.99790	0.00000	0.00000	-13.83	3482.91
2730	2009.12.03 11:10	buy	1367	0.30	0.99753	0.00000	0.00000
2731	2009.12.03 11:10	close	1366	0.30	0.99753	0.00000	0.00000	5.11	3488.02
2732	2009.12.03 11:10	close	1365	0.30	0.99733	0.00000	0.00000	-11.73	3476.29
2733	2009.12.03 11:10	close	1364	0.30	0.99753	0.00000	0.00000	2.41	3478.70
2734	2009.12.03 11:12	sell	1368	0.30	0.99742	0.00000	0.00000
2735	2009.12.03 11:15	buy	1369	0.30	0.99726	0.00000	0.00000
2736	2009.12.03 11:15	close	1368	0.30	0.99726	0.00000	0.00000	4.81	3483.51
2737	2009.12.03 11:15	close	1367	0.30	0.99706	0.00000	0.00000	-14.14	3469.37
2738	2009.12.03 11:17	sell	1370	0.30	0.99715	0.00000	0.00000
2739	2009.12.03 11:20	buy	1371	0.30	0.99689	0.00000	0.00000
2740	2009.12.03 11:20	close	1370	0.30	0.99689	0.00000	0.00000	7.82	3477.19
2741	2009.12.03 11:20	close	1369	0.30	0.99669	0.00000	0.00000	-17.16	3460.03
2742	2009.12.03 11:22	sell	1372	0.30	0.99687	0.00000	0.00000
2743	2009.12.03 11:25	buy	1373	0.30	0.99698	0.00000	0.00000
2744	2009.12.03 11:27	sell	1374	0.30	0.99706	0.00000	0.00000
2745	2009.12.03 11:27	close	1373	0.30	0.99706	0.00000	0.00000	2.41	3462.44
2746	2009.12.03 11:27	close	1372	0.30	0.99726	0.00000	0.00000	-11.73	3450.71
2747	2009.12.03 11:27	close	1371	0.30	0.99706	0.00000	0.00000	5.12	3455.83
2748	2009.12.03 11:27	buy	1375	0.30	0.99692	0.00000	0.00000
2749	2009.12.03 11:27	close	1374	0.30	0.99692	0.00000	0.00000	4.21	3460.04
2750	2009.12.03 11:32	buy	1376	0.30	0.99672	0.00000	0.00000
2751	2009.12.03 11:32	close	1375	0.30	0.99652	0.00000	0.00000	-12.04	3448.00
2752	2009.12.03 11:35	sell	1377	0.30	0.99663	0.00000	0.00000
2753	2009.12.03 11:37	buy	1378	0.30	0.99660	0.00000	0.00000
2754	2009.12.03 11:37	close	1377	0.30	0.99660	0.00000	0.00000	0.90	3448.90
2755	2009.12.03 11:40	sell	1379	0.30	0.99698	0.00000	0.00000
2756	2009.12.03 11:40	close	1378	0.30	0.99698	0.00000	0.00000	11.43	3460.33
2757	2009.12.03 11:40	close	1376	0.30	0.99698	0.00000	0.00000	7.82	3468.15
2758	2009.12.03 11:42	buy	1380	0.30	0.99706	0.00000	0.00000
2759	2009.12.03 11:45	sell	1381	0.30	0.99732	0.00000	0.00000
2760	2009.12.03 11:45	close	1380	0.30	0.99732	0.00000	0.00000	7.82	3475.97
2761	2009.12.03 11:45	close	1379	0.30	0.99752	0.00000	0.00000	-16.24	3459.73
2762	2009.12.03 11:47	buy	1382	0.30	0.99741	0.00000	0.00000
2763	2009.12.03 11:50	sell	1383	0.30	0.99767	0.00000	0.00000
2764	2009.12.03 11:50	close	1382	0.30	0.99767	0.00000	0.00000	7.82	3467.55
2765	2009.12.03 11:50	close	1381	0.30	0.99787	0.00000	0.00000	-16.54	3451.01
2766	2009.12.03 11:52	buy	1384	0.30	0.99764	0.00000	0.00000
2767	2009.12.03 11:52	close	1383	0.30	0.99764	0.00000	0.00000	0.90	3451.91
2768	2009.12.03 11:55	sell	1385	0.30	0.99755	0.00000	0.00000
2769	2009.12.03 11:57	buy	1386	0.30	0.99741	0.00000	0.00000
2770	2009.12.03 11:57	close	1385	0.30	0.99741	0.00000	0.00000	4.21	3456.12
2771	2009.12.03 11:57	close	1384	0.30	0.99721	0.00000	0.00000	-12.94	3443.18
2772	2009.12.03 11:59	buy	1387	0.30	0.99727	0.00000	0.00000
2773	2009.12.03 12:02	sell	1388	0.30	0.99718	0.00000	0.00000
2774	2009.12.03 12:05	buy	1389	0.30	0.99731	0.00000	0.00000
2775	2009.12.03 12:07	sell	1390	0.30	0.99725	0.00000	0.00000
2776	2009.12.03 12:10	buy	1391	0.30	0.99717	0.00000	0.00000
2777	2009.12.03 12:10	close	1390	0.30	0.99717	0.00000	0.00000	2.41	3445.59
2778	2009.12.03 12:10	close	1388	0.30	0.99717	0.00000	0.00000	0.30	3445.89
2779	2009.12.03 12:10	close	1386	0.30	0.99697	0.00000	0.00000	-13.24	3432.65
2780	2009.12.03 12:12	sell	1392	0.30	0.99704	0.00000	0.00000
2781	2009.12.03 12:15	buy	1393	0.30	0.99696	0.00000	0.00000
2782	2009.12.03 12:15	close	1392	0.30	0.99696	0.00000	0.00000	2.41	3435.06
2783	2009.12.03 12:15	close	1391	0.30	0.99676	0.00000	0.00000	-12.34	3422.72
2784	2009.12.03 12:15	close	1389	0.30	0.99676	0.00000	0.00000	-16.55	3406.17
2785	2009.12.03 12:15	close	1387	0.30	0.99676	0.00000	0.00000	-15.35	3390.82
2786	2009.12.03 12:17	sell	1394	0.30	0.99683	0.00000	0.00000
2787	2009.12.03 12:20	buy	1395	0.30	0.99668	0.00000	0.00000
2788	2009.12.03 12:20	close	1394	0.30	0.99668	0.00000	0.00000	4.51	3395.33
2789	2009.12.03 12:20	close	1393	0.30	0.99648	0.00000	0.00000	-14.45	3380.88
2790	2009.12.03 12:22	sell	1396	0.30	0.99662	0.00000	0.00000
2791	2009.12.03 12:25	buy	1397	0.30	0.99675	0.00000	0.00000
2792	2009.12.03 12:27	sell	1398	0.30	0.99676	0.00000	0.00000
2793	2009.12.03 12:27	close	1397	0.30	0.99676	0.00000	0.00000	0.30	3381.18
2794	2009.12.03 12:27	close	1395	0.30	0.99676	0.00000	0.00000	2.41	3383.59
2795	2009.12.03 12:32	buy	1399	0.30	0.99679	0.00000	0.00000
2796	2009.12.03 12:35	sell	1400	0.30	0.99664	0.00000	0.00000
2797	2009.12.03 12:37	buy	1401	0.30	0.99673	0.00000	0.00000
2798	2009.12.03 12:37	close	1398	0.30	0.99673	0.00000	0.00000	0.90	3384.49
2799	2009.12.03 12:40	sell	1402	0.30	0.99681	0.00000	0.00000
2800	2009.12.03 12:40	close	1401	0.30	0.99681	0.00000	0.00000	2.41	3386.90
2801	2009.12.03 12:40	close	1399	0.30	0.99681	0.00000	0.00000	0.60	3387.50
2802	2009.12.03 12:40	close	1396	0.30	0.99701	0.00000	0.00000	-11.74	3375.76
2803	2009.12.03 12:42	buy	1403	0.30	0.99695	0.00000	0.00000
2804	2009.12.03 12:45	sell	1404	0.30	0.99697	0.00000	0.00000
2805	2009.12.03 12:45	close	1403	0.30	0.99697	0.00000	0.00000	0.60	3376.36
2806	2009.12.03 12:45	close	1400	0.30	0.99717	0.00000	0.00000	-15.95	3360.41
2807	2009.12.03 12:47	buy	1405	0.30	0.99712	0.00000	0.00000
2808	2009.12.03 12:50	sell	1406	0.30	0.99714	0.00000	0.00000
2809	2009.12.03 12:50	close	1405	0.30	0.99714	0.00000	0.00000	0.60	3361.01
2810	2009.12.03 12:50	close	1402	0.30	0.99734	0.00000	0.00000	-15.94	3345.07
2811	2009.12.03 12:52	buy	1407	0.30	0.99723	0.00000	0.00000
2812	2009.12.03 12:55	sell	1408	0.30	0.99708	0.00000	0.00000
2813	2009.12.03 12:57	buy	1409	0.30	0.99712	0.00000	0.00000
2814	2009.12.03 12:57	close	1406	0.30	0.99712	0.00000	0.00000	0.60	3345.67
2815	2009.12.03 12:59	sell	1410	0.30	0.99708	0.00000	0.00000
2816	2009.12.03 13:00	buy	1411	0.30	0.99724	0.00000	0.00000
2817	2009.12.03 13:02	buy	1412	0.30	0.99717	0.00000	0.00000
2818	2009.12.03 13:05	sell	1413	0.30	0.99706	0.00000	0.00000
2819	2009.12.03 13:07	buy	1414	0.30	0.99708	0.00000	0.00000
2820	2009.12.03 13:10	sell	1415	0.30	0.99733	0.00000	0.00000
2821	2009.12.03 13:10	close	1414	0.30	0.99733	0.00000	0.00000	7.52	3353.19
2822	2009.12.03 13:10	close	1413	0.30	0.99753	0.00000	0.00000	-14.13	3339.06
2823	2009.12.03 13:10	close	1412	0.30	0.99733	0.00000	0.00000	4.81	3343.87
2824	2009.12.03 13:10	close	1411	0.30	0.99733	0.00000	0.00000	2.71	3346.58
2825	2009.12.03 13:10	close	1410	0.30	0.99753	0.00000	0.00000	-13.53	3333.05
2826	2009.12.03 13:10	close	1409	0.30	0.99733	0.00000	0.00000	6.32	3339.37
2827	2009.12.03 13:10	close	1408	0.30	0.99753	0.00000	0.00000	-13.53	3325.84
2828	2009.12.03 13:10	close	1407	0.30	0.99733	0.00000	0.00000	3.01	3328.85
2829	2009.12.03 13:10	close	1404	0.30	0.99753	0.00000	0.00000	-16.84	3312.01
2830	2009.12.03 13:12	buy	1416	0.30	0.99744	0.00000	0.00000
2831	2009.12.03 13:15	sell	1417	0.30	0.99761	0.00000	0.00000
2832	2009.12.03 13:15	close	1416	0.30	0.99761	0.00000	0.00000	5.11	3317.12
2833	2009.12.03 13:15	close	1415	0.30	0.99781	0.00000	0.00000	-14.43	3302.69
2834	2009.12.03 13:17	buy	1418	0.30	0.99772	0.00000	0.00000
2835	2009.12.03 13:20	sell	1419	0.30	0.99788	0.00000	0.00000
2836	2009.12.03 13:20	close	1418	0.30	0.99788	0.00000	0.00000	4.81	3307.50
2837	2009.12.03 13:20	close	1417	0.30	0.99808	0.00000	0.00000	-14.13	3293.37
2838	2009.12.03 13:22	buy	1420	0.30	0.99790	0.00000	0.00000
2839	2009.12.03 13:25	sell	1421	0.30	0.99779	0.00000	0.00000
2840	2009.12.03 13:27	buy	1422	0.30	0.99772	0.00000	0.00000
2841	2009.12.03 13:27	close	1421	0.30	0.99772	0.00000	0.00000	2.10	3295.47
2842	2009.12.03 13:27	close	1420	0.30	0.99752	0.00000	0.00000	-11.43	3284.04
2843	2009.12.03 13:27	close	1419	0.30	0.99772	0.00000	0.00000	4.81	3288.85
2844	2009.12.03 13:27	buy	1423	0.30	0.99739	0.00000	0.00000
2845	2009.12.03 13:27	close	1422	0.30	0.99719	0.00000	0.00000	-15.94	3272.91
2846	2009.12.03 13:32	sell	1424	0.30	0.99780	0.00000	0.00000
2847	2009.12.03 13:32	close	1423	0.30	0.99780	0.00000	0.00000	12.33	3285.24
2848	2009.12.03 13:35	buy	1425	0.30	0.99793	0.00000	0.00000
2849	2009.12.03 13:37	sell	1426	0.30	0.99787	0.00000	0.00000
2850	2009.12.03 13:40	buy	1427	0.30	0.99780	0.00000	0.00000
2851	2009.12.03 13:40	close	1426	0.30	0.99780	0.00000	0.00000	2.10	3287.34
2852	2009.12.03 13:42	sell	1428	0.30	0.99767	0.00000	0.00000
2853	2009.12.03 13:45	buy	1429	0.30	0.99759	0.00000	0.00000
2854	2009.12.03 13:45	close	1428	0.30	0.99759	0.00000	0.00000	2.41	3289.75
2855	2009.12.03 13:45	close	1427	0.30	0.99739	0.00000	0.00000	-12.33	3277.42
2856	2009.12.03 13:45	close	1425	0.30	0.99739	0.00000	0.00000	-16.24	3261.18
2857	2009.12.03 13:45	close	1424	0.30	0.99759	0.00000	0.00000	6.32	3267.50
2858	2009.12.03 13:47	sell	1430	0.30	0.99746	0.00000	0.00000
2859	2009.12.03 13:50	buy	1431	0.30	0.99732	0.00000	0.00000
2860	2009.12.03 13:50	close	1430	0.30	0.99732	0.00000	0.00000	4.21	3271.71
2861	2009.12.03 13:50	close	1429	0.30	0.99712	0.00000	0.00000	-14.14	3257.57
2862	2009.12.03 13:52	sell	1432	0.30	0.99726	0.00000	0.00000
2863	2009.12.03 13:55	buy	1433	0.30	0.99739	0.00000	0.00000
2864	2009.12.03 13:57	sell	1434	0.30	0.99739	0.00000	0.00000
2865	2009.12.03 13:57	close	1431	0.30	0.99739	0.00000	0.00000	2.11	3259.68
2866	2009.12.03 13:59	buy	1435	0.30	0.99742	0.00000	0.00000
2867	2009.12.03 14:02	buy	1436	0.30	0.99720	0.00000	0.00000
2868	2009.12.03 14:02	close	1435	0.30	0.99700	0.00000	0.00000	-12.64	3247.04
2869	2009.12.03 14:02	close	1434	0.30	0.99720	0.00000	0.00000	5.72	3252.76
2870	2009.12.03 14:02	close	1433	0.30	0.99700	0.00000	0.00000	-11.74	3241.02
2871	2009.12.03 14:02	close	1432	0.30	0.99720	0.00000	0.00000	1.81	3242.83
2872	2009.12.03 14:05	sell	1437	0.30	0.99708	0.00000	0.00000
2873	2009.12.03 14:07	buy	1438	0.30	0.99712	0.00000	0.00000
2874	2009.12.03 14:10	sell	1439	0.30	0.99733	0.00000	0.00000
2875	2009.12.03 14:10	close	1438	0.30	0.99733	0.00000	0.00000	6.32	3249.15
2876	2009.12.03 14:10	close	1437	0.30	0.99753	0.00000	0.00000	-13.53	3235.62
2877	2009.12.03 14:10	close	1436	0.30	0.99733	0.00000	0.00000	3.91	3239.53
2878	2009.12.03 14:12	buy	1440	0.30	0.99745	0.00000	0.00000
2879	2009.12.03 14:15	sell	1441	0.30	0.99757	0.00000	0.00000
2880	2009.12.03 14:15	close	1440	0.30	0.99757	0.00000	0.00000	3.61	3243.14
2881	2009.12.03 14:15	close	1439	0.30	0.99777	0.00000	0.00000	-13.23	3229.91
2882	2009.12.03 14:17	buy	1442	0.30	0.99769	0.00000	0.00000
2883	2009.12.03 14:20	sell	1443	0.30	0.99782	0.00000	0.00000
2884	2009.12.03 14:20	close	1442	0.30	0.99782	0.00000	0.00000	3.91	3233.82
2885	2009.12.03 14:20	close	1441	0.30	0.99802	0.00000	0.00000	-13.53	3220.29
2886	2009.12.03 14:22	buy	1444	0.30	0.99786	0.00000	0.00000
2887	2009.12.03 14:25	sell	1445	0.30	0.99774	0.00000	0.00000
2888	2009.12.03 14:27	buy	1446	0.30	0.99769	0.00000	0.00000
2889	2009.12.03 14:27	close	1445	0.30	0.99769	0.00000	0.00000	1.50	3221.79
2890	2009.12.03 14:27	close	1443	0.30	0.99769	0.00000	0.00000	3.91	3225.70
2891	2009.12.03 14:27	buy	1447	0.30	0.99759	0.00000	0.00000
2892	2009.12.03 14:27	close	1444	0.30	0.99739	0.00000	0.00000	-14.14	3211.56
2893	2009.12.03 14:30	buy	1448	0.30	0.99751	0.00000	0.00000
2894	2009.12.03 14:32	buy	1449	0.30	0.99640	0.00000	0.00000
2895	2009.12.03 14:32	close	1448	0.30	0.99620	0.00000	0.00000	-39.45	3172.11
2896	2009.12.03 14:32	close	1447	0.30	0.99620	0.00000	0.00000	-41.86	3130.25
2897	2009.12.03 14:32	close	1446	0.30	0.99620	0.00000	0.00000	-44.87	3085.38
2898	2009.12.03 14:35	sell	1450	0.30	0.99658	0.00000	0.00000
2899	2009.12.03 14:35	close	1449	0.30	0.99658	0.00000	0.00000	5.42	3090.80
2900	2009.12.03 14:37	buy	1451	0.30	0.99602	0.00000	0.00000
2901	2009.12.03 14:37	close	1450	0.30	0.99602	0.00000	0.00000	16.87	3107.67
2902	2009.12.03 14:40	sell	1452	0.30	0.99772	0.00000	0.00000
2903	2009.12.03 14:40	close	1451	0.30	0.99772	0.00000	0.00000	51.12	3158.79
2904	2009.12.03 14:42	buy	1453	0.30	0.99754	0.00000	0.00000
2905	2009.12.03 14:42	close	1452	0.30	0.99754	0.00000	0.00000	5.41	3164.20
2906	2009.12.03 14:45	sell	1454	0.30	0.99885	0.00000	0.00000
2907	2009.12.03 14:45	close	1453	0.30	0.99885	0.00000	0.00000	39.35	3203.55
2908	2009.12.03 14:47	buy	1455	0.30	0.99867	0.00000	0.00000
2909	2009.12.03 14:47	close	1454	0.30	0.99867	0.00000	0.00000	5.41	3208.96
2910	2009.12.03 14:50	sell	1456	0.30	0.99999	0.00000	0.00000
2911	2009.12.03 14:50	close	1455	0.30	0.99999	0.00000	0.00000	39.60	3248.56
2912	2009.12.03 14:52	buy	1457	0.30	0.99943	0.00000	0.00000
2913	2009.12.03 14:52	close	1456	0.30	0.99943	0.00000	0.00000	16.81	3265.37
2914	2009.12.03 14:55	sell	1458	0.30	0.99961	0.00000	0.00000
2915	2009.12.03 14:55	close	1457	0.30	0.99961	0.00000	0.00000	5.40	3270.77
2916	2009.12.03 14:57	buy	1459	0.30	0.99867	0.00000	0.00000
2917	2009.12.03 14:57	close	1458	0.30	0.99867	0.00000	0.00000	28.24	3299.01
2918	2009.12.03 14:59	sell	1460	0.30	0.99922	0.00000	0.00000
2919	2009.12.03 14:59	close	1459	0.30	0.99922	0.00000	0.00000	16.51	3315.52
2920	2009.12.03 15:02	buy	1461	0.30	0.99830	0.00000	0.00000
2921	2009.12.03 15:02	close	1460	0.30	0.99830	0.00000	0.00000	27.65	3343.17
2922	2009.12.03 15:05	sell	1462	0.30	0.99839	0.00000	0.00000
2923	2009.12.03 15:05	close	1461	0.30	0.99839	0.00000	0.00000	2.70	3345.87
2924	2009.12.03 15:07	buy	1463	0.30	0.99800	0.00000	0.00000
2925	2009.12.03 15:07	close	1462	0.30	0.99800	0.00000	0.00000	11.72	3357.59
2926	2009.12.03 15:10	sell	1464	0.30	0.99929	0.00000	0.00000
2927	2009.12.03 15:10	close	1463	0.30	0.99929	0.00000	0.00000	38.73	3396.32
2928	2009.12.03 15:12	buy	1465	0.30	0.99919	0.00000	0.00000
2929	2009.12.03 15:12	close	1464	0.30	0.99919	0.00000	0.00000	3.00	3399.32
2930	2009.12.03 15:15	sell	1466	0.30	1.00018	0.00000	0.00000
2931	2009.12.03 15:15	close	1465	0.30	1.00018	0.00000	0.00000	29.69	3429.01
2932	2009.12.03 15:17	buy	1467	0.30	1.00008	0.00000	0.00000
2933	2009.12.03 15:17	close	1466	0.30	1.00008	0.00000	0.00000	3.00	3432.01
2934	2009.12.03 15:20	sell	1468	0.30	1.00107	0.00000	0.00000
2935	2009.12.03 15:20	close	1467	0.30	1.00107	0.00000	0.00000	29.67	3461.68
2936	2009.12.03 15:22	buy	1469	0.30	1.00068	0.00000	0.00000
2937	2009.12.03 15:22	close	1468	0.30	1.00068	0.00000	0.00000	11.69	3473.37
2938	2009.12.03 15:25	sell	1470	0.30	1.00077	0.00000	0.00000
2939	2009.12.03 15:25	close	1469	0.30	1.00077	0.00000	0.00000	2.70	3476.07
2940	2009.12.03 15:27	buy	1471	0.30	1.00008	0.00000	0.00000
2941	2009.12.03 15:27	close	1470	0.30	1.00008	0.00000	0.00000	20.70	3496.77
2942	2009.12.03 15:27	sell	1472	0.30	1.00053	0.00000	0.00000
2943	2009.12.03 15:27	close	1471	0.30	1.00053	0.00000	0.00000	13.49	3510.26
2944	2009.12.03 15:32	sell	1473	0.30	1.00076	0.00000	0.00000
2945	2009.12.03 15:32	close	1472	0.30	1.00096	0.00000	0.00000	-12.89	3497.37
2946	2009.12.03 15:35	buy	1474	0.30	1.00075	0.00000	0.00000
2947	2009.12.03 15:35	close	1473	0.30	1.00075	0.00000	0.00000	0.30	3497.67
2948	2009.12.03 15:37	sell	1475	0.30	1.00098	0.00000	0.00000
2949	2009.12.03 15:37	close	1474	0.30	1.00098	0.00000	0.00000	6.89	3504.56
2950	2009.12.03 15:40	buy	1476	0.30	1.00031	0.00000	0.00000
2951	2009.12.03 15:40	close	1475	0.30	1.00031	0.00000	0.00000	20.09	3524.65
2952	2009.12.03 15:42	sell	1477	0.30	1.00033	0.00000	0.00000
2953	2009.12.03 15:42	close	1476	0.30	1.00033	0.00000	0.00000	0.60	3525.25
2954	2009.12.03 15:45	buy	1478	0.30	0.99967	0.00000	0.00000
2955	2009.12.03 15:45	close	1477	0.30	0.99967	0.00000	0.00000	19.81	3545.06
2956	2009.12.03 15:47	sell	1479	0.30	0.99968	0.00000	0.00000
2957	2009.12.03 15:47	close	1478	0.30	0.99968	0.00000	0.00000	0.30	3545.36
2958	2009.12.03 15:50	buy	1480	0.40	0.99880	0.00000	0.00000
2959	2009.12.03 15:50	close	1479	0.30	0.99880	0.00000	0.00000	26.43	3571.79
2960	2009.12.03 15:52	sell	1481	0.40	0.99903	0.00000	0.00000
2961	2009.12.03 15:52	close	1480	0.40	0.99903	0.00000	0.00000	9.21	3581.00
2962	2009.12.03 15:55	buy	1482	0.40	0.99902	0.00000	0.00000
2963	2009.12.03 15:55	close	1481	0.40	0.99902	0.00000	0.00000	0.40	3581.40
2964	2009.12.03 15:57	sell	1483	0.40	0.99947	0.00000	0.00000
2965	2009.12.03 15:57	close	1482	0.40	0.99947	0.00000	0.00000	18.01	3599.41
2966	2009.12.03 15:59	sell	1484	0.40	0.99962	0.00000	0.00000
2967	2009.12.03 16:02	sell	1485	0.30	1.00052	0.00000	0.00000
2968	2009.12.03 16:02	close	1484	0.40	1.00072	0.00000	0.00000	-43.97	3555.44
2969	2009.12.03 16:02	close	1483	0.40	1.00072	0.00000	0.00000	-49.96	3505.48
2970	2009.12.03 16:05	buy	1486	0.30	1.00056	0.00000	0.00000
2971	2009.12.03 16:07	sell	1487	0.30	1.00067	0.00000	0.00000
2972	2009.12.03 16:07	close	1486	0.30	1.00067	0.00000	0.00000	3.30	3508.78
2973	2009.12.03 16:10	buy	1488	0.30	1.00026	0.00000	0.00000
2974	2009.12.03 16:10	close	1487	0.30	1.00026	0.00000	0.00000	12.30	3521.08
2975	2009.12.03 16:10	close	1485	0.30	1.00026	0.00000	0.00000	7.80	3528.88
2976	2009.12.03 16:12	sell	1489	0.30	1.00021	0.00000	0.00000
2977	2009.12.03 16:15	buy	1490	0.30	0.99980	0.00000	0.00000
2978	2009.12.03 16:15	close	1489	0.30	0.99980	0.00000	0.00000	12.30	3541.18
2979	2009.12.03 16:15	close	1488	0.30	0.99960	0.00000	0.00000	-19.81	3521.37
2980	2009.12.03 16:17	sell	1491	0.30	0.99975	0.00000	0.00000
2981	2009.12.03 16:20	buy	1492	0.30	0.99919	0.00000	0.00000
2982	2009.12.03 16:20	close	1491	0.30	0.99919	0.00000	0.00000	16.81	3538.18
2983	2009.12.03 16:20	close	1490	0.30	0.99899	0.00000	0.00000	-24.32	3513.86
2984	2009.12.03 16:22	sell	1493	0.30	0.99930	0.00000	0.00000
2985	2009.12.03 16:22	close	1492	0.30	0.99930	0.00000	0.00000	3.30	3517.16
2986	2009.12.03 16:25	buy	1494	0.30	0.99934	0.00000	0.00000
2987	2009.12.03 16:27	sell	1495	0.30	0.99960	0.00000	0.00000
2988	2009.12.03 16:27	close	1494	0.30	0.99960	0.00000	0.00000	7.80	3524.96
2989	2009.12.03 16:27	close	1493	0.30	0.99980	0.00000	0.00000	-15.00	3509.96
2990	2009.12.03 16:27	buy	1496	0.30	0.99921	0.00000	0.00000
2991	2009.12.03 16:27	close	1495	0.30	0.99921	0.00000	0.00000	11.71	3521.67
2992	2009.12.03 16:32	sell	1497	0.30	0.99987	0.00000	0.00000
2993	2009.12.03 16:32	close	1496	0.30	0.99987	0.00000	0.00000	19.80	3541.47
2994	2009.12.03 16:35	buy	1498	0.30	0.99994	0.00000	0.00000
2995	2009.12.03 16:37	sell	1499	0.30	1.00000	0.00000	0.00000
2996	2009.12.03 16:37	close	1498	0.30	1.00000	0.00000	0.00000	1.80	3543.27
2997	2009.12.03 16:40	buy	1500	0.30	0.99968	0.00000	0.00000
2998	2009.12.03 16:40	close	1499	0.30	0.99968	0.00000	0.00000	9.60	3552.87
2999	2009.12.03 16:40	close	1497	0.30	0.99968	0.00000	0.00000	5.70	3558.57
3000	2009.12.03 16:42	sell	1501	0.30	0.99961	0.00000	0.00000
3001	2009.12.03 16:45	buy	1502	0.30	0.99928	0.00000	0.00000
3002	2009.12.03 16:45	close	1501	0.30	0.99928	0.00000	0.00000	9.91	3568.48
3003	2009.12.03 16:45	close	1500	0.30	0.99908	0.00000	0.00000	-18.02	3550.46
3004	2009.12.03 16:47	sell	1503	0.30	0.99921	0.00000	0.00000
3005	2009.12.03 16:50	buy	1504	0.30	0.99876	0.00000	0.00000
3006	2009.12.03 16:50	close	1503	0.30	0.99876	0.00000	0.00000	13.52	3563.98
3007	2009.12.03 16:50	close	1502	0.30	0.99856	0.00000	0.00000	-21.63	3542.35
3008	2009.12.03 16:52	sell	1505	0.30	0.99882	0.00000	0.00000
3009	2009.12.03 16:52	close	1504	0.30	0.99882	0.00000	0.00000	1.80	3544.15
3010	2009.12.03 16:55	buy	1506	0.30	0.99889	0.00000	0.00000
3011	2009.12.03 16:57	sell	1507	0.30	0.99908	0.00000	0.00000
3012	2009.12.03 16:57	close	1506	0.30	0.99908	0.00000	0.00000	5.71	3549.86
3013	2009.12.03 16:57	close	1505	0.30	0.99928	0.00000	0.00000	-13.81	3536.05
3014	2009.12.03 16:59	buy	1508	0.30	0.99879	0.00000	0.00000
3015	2009.12.03 16:59	close	1507	0.30	0.99879	0.00000	0.00000	8.71	3544.76
3016	2009.12.03 17:00	buy	1509	0.30	0.99874	0.00000	0.00000
3017	2009.12.03 17:02	sell	1510	0.30	0.99872	0.00000	0.00000
3018	2009.12.03 17:05	buy	1511	0.30	0.99883	0.00000	0.00000
3019	2009.12.03 17:07	sell	1512	0.30	0.99881	0.00000	0.00000
3020	2009.12.03 17:07	close	1509	0.30	0.99881	0.00000	0.00000	2.10	3546.86
3021	2009.12.03 17:07	close	1508	0.30	0.99881	0.00000	0.00000	0.60	3547.46
3022	2009.12.03 17:10	buy	1513	0.30	0.99865	0.00000	0.00000
3023	2009.12.03 17:10	close	1512	0.30	0.99865	0.00000	0.00000	4.81	3552.27
3024	2009.12.03 17:10	close	1511	0.30	0.99845	0.00000	0.00000	-11.42	3540.85
3025	2009.12.03 17:10	close	1510	0.30	0.99865	0.00000	0.00000	2.10	3542.95
3026	2009.12.03 17:12	sell	1514	0.30	0.99854	0.00000	0.00000
3027	2009.12.03 17:15	buy	1515	0.30	0.99839	0.00000	0.00000
3028	2009.12.03 17:15	close	1514	0.30	0.99839	0.00000	0.00000	4.51	3547.46
3029	2009.12.03 17:15	close	1513	0.30	0.99819	0.00000	0.00000	-13.83	3533.63
3030	2009.12.03 17:17	sell	1516	0.30	0.99828	0.00000	0.00000
3031	2009.12.03 17:20	buy	1517	0.30	0.99803	0.00000	0.00000
3032	2009.12.03 17:20	close	1516	0.30	0.99803	0.00000	0.00000	7.51	3541.14
3033	2009.12.03 17:20	close	1515	0.30	0.99783	0.00000	0.00000	-16.84	3524.30
3034	2009.12.03 17:22	sell	1518	0.30	0.99801	0.00000	0.00000
3035	2009.12.03 17:25	buy	1519	0.30	0.99812	0.00000	0.00000
3036	2009.12.03 17:27	sell	1520	0.30	0.99819	0.00000	0.00000
3037	2009.12.03 17:27	close	1519	0.30	0.99819	0.00000	0.00000	2.10	3526.40
3038	2009.12.03 17:27	close	1518	0.30	0.99839	0.00000	0.00000	-11.42	3514.98
3039	2009.12.03 17:27	close	1517	0.30	0.99819	0.00000	0.00000	4.81	3519.79
3040	2009.12.03 17:27	buy	1521	0.30	0.99823	0.00000	0.00000
3041	2009.12.03 17:32	sell	1522	0.30	0.99815	0.00000	0.00000
3042	2009.12.03 17:35	sell	1523	0.30	0.99829	0.00000	0.00000
3043	2009.12.03 17:35	close	1521	0.30	0.99829	0.00000	0.00000	1.80	3521.59
3044	2009.12.03 17:37	buy	1524	0.30	0.99821	0.00000	0.00000
3045	2009.12.03 17:37	close	1523	0.30	0.99821	0.00000	0.00000	2.40	3523.99
3046	2009.12.03 17:40	sell	1525	0.30	0.99872	0.00000	0.00000
3047	2009.12.03 17:40	close	1524	0.30	0.99872	0.00000	0.00000	15.32	3539.31
3048	2009.12.03 17:40	close	1522	0.30	0.99892	0.00000	0.00000	-23.12	3516.19
3049	2009.12.03 17:40	close	1520	0.30	0.99892	0.00000	0.00000	-21.92	3494.27
3050	2009.12.03 17:42	buy	1526	0.30	0.99878	0.00000	0.00000
3051	2009.12.03 17:45	sell	1527	0.30	0.99914	0.00000	0.00000
3052	2009.12.03 17:45	close	1526	0.30	0.99914	0.00000	0.00000	10.81	3505.08
3053	2009.12.03 17:45	close	1525	0.30	0.99934	0.00000	0.00000	-18.61	3486.47
3054	2009.12.03 17:47	buy	1528	0.30	0.99920	0.00000	0.00000
3055	2009.12.03 17:50	sell	1529	0.30	0.99957	0.00000	0.00000
3056	2009.12.03 17:50	close	1528	0.30	0.99957	0.00000	0.00000	11.10	3497.57
3057	2009.12.03 17:50	close	1527	0.30	0.99977	0.00000	0.00000	-18.90	3478.67
3058	2009.12.03 17:52	buy	1530	0.30	0.99949	0.00000	0.00000
3059	2009.12.03 17:52	close	1529	0.30	0.99949	0.00000	0.00000	2.40	3481.07
3060	2009.12.03 17:55	sell	1531	0.30	0.99943	0.00000	0.00000
3061	2009.12.03 17:57	buy	1532	0.30	0.99920	0.00000	0.00000
3062	2009.12.03 17:57	close	1531	0.30	0.99920	0.00000	0.00000	6.91	3487.98
3063	2009.12.03 17:57	close	1530	0.30	0.99900	0.00000	0.00000	-14.71	3473.27
3064	2009.12.03 17:59	sell	1533	0.30	0.99951	0.00000	0.00000
3065	2009.12.03 17:59	close	1532	0.30	0.99951	0.00000	0.00000	9.30	3482.57
3066	2009.12.03 18:02	sell	1534	0.30	0.99968	0.00000	0.00000
3067	2009.12.03 18:05	buy	1535	0.30	0.99981	0.00000	0.00000
3068	2009.12.03 18:07	sell	1536	0.30	0.99975	0.00000	0.00000
3069	2009.12.03 18:07	close	1533	0.30	0.99995	0.00000	0.00000	-13.20	3469.37
3070	2009.12.03 18:10	buy	1537	0.30	0.99967	0.00000	0.00000
3071	2009.12.03 18:10	close	1536	0.30	0.99967	0.00000	0.00000	2.40	3471.77
3072	2009.12.03 18:10	close	1534	0.30	0.99967	0.00000	0.00000	0.30	3472.07
3073	2009.12.03 18:12	sell	1538	0.30	0.99954	0.00000	0.00000
3074	2009.12.03 18:15	buy	1539	0.30	0.99946	0.00000	0.00000
3075	2009.12.03 18:15	close	1538	0.30	0.99946	0.00000	0.00000	2.40	3474.47
3076	2009.12.03 18:15	close	1537	0.30	0.99926	0.00000	0.00000	-12.31	3462.16
3077	2009.12.03 18:15	close	1535	0.30	0.99926	0.00000	0.00000	-16.51	3445.65
3078	2009.12.03 18:17	sell	1540	0.30	0.99933	0.00000	0.00000
3079	2009.12.03 18:20	buy	1541	0.30	0.99918	0.00000	0.00000
3080	2009.12.03 18:20	close	1540	0.30	0.99918	0.00000	0.00000	4.50	3450.15
3081	2009.12.03 18:20	close	1539	0.30	0.99898	0.00000	0.00000	-14.41	3435.74
3082	2009.12.03 18:22	sell	1542	0.30	0.99912	0.00000	0.00000
3083	2009.12.03 18:25	buy	1543	0.30	0.99925	0.00000	0.00000
3084	2009.12.03 18:27	sell	1544	0.30	0.99926	0.00000	0.00000
3085	2009.12.03 18:27	close	1543	0.30	0.99926	0.00000	0.00000	0.30	3436.04
3086	2009.12.03 18:27	close	1541	0.30	0.99926	0.00000	0.00000	2.40	3438.44
3087	2009.12.03 18:27	sell	1545	0.30	0.99943	0.00000	0.00000
3088	2009.12.03 18:27	close	1542	0.30	0.99963	0.00000	0.00000	-15.31	3423.13
3089	2009.12.03 18:32	sell	1546	0.30	0.99949	0.00000	0.00000
3090	2009.12.03 18:32	close	1544	0.30	0.99969	0.00000	0.00000	-12.90	3410.23
3091	2009.12.03 18:35	buy	1547	0.30	0.99961	0.00000	0.00000
3092	2009.12.03 18:37	sell	1548	0.30	0.99957	0.00000	0.00000
3093	2009.12.03 18:40	buy	1549	0.30	0.99946	0.00000	0.00000
3094	2009.12.03 18:40	close	1548	0.30	0.99946	0.00000	0.00000	3.30	3413.53
3095	2009.12.03 18:40	close	1546	0.30	0.99946	0.00000	0.00000	0.90	3414.43
3096	2009.12.03 18:42	sell	1550	0.30	0.99934	0.00000	0.00000
3097	2009.12.03 18:45	buy	1551	0.30	0.99922	0.00000	0.00000
3098	2009.12.03 18:45	close	1550	0.30	0.99922	0.00000	0.00000	3.60	3418.03
3099	2009.12.03 18:45	close	1549	0.30	0.99902	0.00000	0.00000	-13.21	3404.82
3100	2009.12.03 18:45	close	1547	0.30	0.99902	0.00000	0.00000	-17.72	3387.10
3101	2009.12.03 18:45	close	1545	0.30	0.99922	0.00000	0.00000	6.30	3393.40
3102	2009.12.03 18:47	sell	1552	0.30	0.99910	0.00000	0.00000
3103	2009.12.03 18:50	buy	1553	0.30	0.99891	0.00000	0.00000
3104	2009.12.03 18:50	close	1552	0.30	0.99891	0.00000	0.00000	5.71	3399.11
3105	2009.12.03 18:50	close	1551	0.30	0.99871	0.00000	0.00000	-15.32	3383.79
3106	2009.12.03 18:52	sell	1554	0.30	0.99887	0.00000	0.00000
3107	2009.12.03 18:55	buy	1555	0.30	0.99899	0.00000	0.00000
3108	2009.12.03 18:57	sell	1556	0.30	0.99902	0.00000	0.00000
3109	2009.12.03 18:57	close	1555	0.30	0.99902	0.00000	0.00000	0.90	3384.69
3110	2009.12.03 18:57	close	1553	0.30	0.99902	0.00000	0.00000	3.30	3387.99
3111	2009.12.03 18:59	buy	1557	0.30	0.99900	0.00000	0.00000
3112	2009.12.03 18:59	close	1556	0.30	0.99900	0.00000	0.00000	0.60	3388.59
3113	2009.12.03 19:03	sell	1558	0.30	0.99921	0.00000	0.00000
3114	2009.12.03 19:03	close	1557	0.30	0.99921	0.00000	0.00000	6.30	3394.89
3115	2009.12.03 19:03	close	1554	0.30	0.99941	0.00000	0.00000	-16.21	3378.68
3116	2009.12.03 19:06	buy	1559	0.30	0.99934	0.00000	0.00000
3117	2009.12.03 19:10	sell	1560	0.30	0.99929	0.00000	0.00000
3118	2009.12.03 19:13	buy	1561	0.30	0.99918	0.00000	0.00000
3119	2009.12.03 19:13	close	1560	0.30	0.99918	0.00000	0.00000	3.30	3381.98
3120	2009.12.03 19:13	close	1558	0.30	0.99918	0.00000	0.00000	0.90	3382.88
3121	2009.12.03 19:16	sell	1562	0.30	0.99906	0.00000	0.00000
3122	2009.12.03 19:20	buy	1563	0.30	0.99895	0.00000	0.00000
3123	2009.12.03 19:20	close	1562	0.30	0.99895	0.00000	0.00000	3.30	3386.18
3124	2009.12.03 19:20	close	1561	0.30	0.99875	0.00000	0.00000	-12.92	3373.26
3125	2009.12.03 19:20	close	1559	0.30	0.99875	0.00000	0.00000	-17.72	3355.54
3126	2009.12.03 19:23	sell	1564	0.30	0.99883	0.00000	0.00000
3127	2009.12.03 19:26	buy	1565	0.30	0.99864	0.00000	0.00000
3128	2009.12.03 19:26	close	1564	0.30	0.99864	0.00000	0.00000	5.71	3361.25
3129	2009.12.03 19:26	close	1563	0.30	0.99844	0.00000	0.00000	-15.32	3345.93
3130	2009.12.03 19:32	buy	1566	0.30	0.99852	0.00000	0.00000
3131	2009.12.03 19:35	sell	1567	0.30	0.99836	0.00000	0.00000
3132	2009.12.03 19:37	buy	1568	0.30	0.99847	0.00000	0.00000
3133	2009.12.03 19:40	sell	1569	0.30	0.99850	0.00000	0.00000
3134	2009.12.03 19:40	close	1568	0.30	0.99850	0.00000	0.00000	0.90	3346.83
3135	2009.12.03 19:42	buy	1570	0.30	0.99865	0.00000	0.00000
3136	2009.12.03 19:45	sell	1571	0.30	0.99863	0.00000	0.00000
3137	2009.12.03 19:45	close	1567	0.30	0.99883	0.00000	0.00000	-14.12	3332.71
3138	2009.12.03 19:45	close	1566	0.30	0.99863	0.00000	0.00000	3.30	3336.01
3139	2009.12.03 19:47	buy	1572	0.30	0.99879	0.00000	0.00000
3140	2009.12.03 19:50	sell	1573	0.30	0.99877	0.00000	0.00000
3141	2009.12.03 19:50	close	1570	0.30	0.99877	0.00000	0.00000	3.60	3339.61
3142	2009.12.03 19:50	close	1569	0.30	0.99897	0.00000	0.00000	-14.11	3325.50
3143	2009.12.03 19:50	close	1565	0.30	0.99877	0.00000	0.00000	3.90	3329.40
3144	2009.12.03 19:52	buy	1574	0.30	0.99888	0.00000	0.00000
3145	2009.12.03 19:55	sell	1575	0.30	0.99872	0.00000	0.00000
3146	2009.12.03 19:57	buy	1576	0.30	0.99879	0.00000	0.00000
3147	2009.12.03 20:00	close	1573	0.30	0.99876	0.00000	0.00000	0.30	3329.70
3148	2009.12.03 20:02	sell	1577	0.30	0.99889	0.00000	0.00000
3149	2009.12.03 20:02	close	1576	0.30	0.99889	0.00000	0.00000	3.00	3332.70
3150	2009.12.03 20:02	close	1574	0.30	0.99889	0.00000	0.00000	0.30	3333.00
3151	2009.12.03 20:02	close	1572	0.30	0.99889	0.00000	0.00000	3.00	3336.00
3152	2009.12.03 20:02	close	1571	0.30	0.99909	0.00000	0.00000	-13.81	3322.19
3153	2009.12.03 20:05	buy	1578	0.30	0.99903	0.00000	0.00000
3154	2009.12.03 20:07	sell	1579	0.30	0.99895	0.00000	0.00000
3155	2009.12.03 20:07	close	1575	0.30	0.99915	0.00000	0.00000	-12.91	3309.28
3156	2009.12.03 20:10	buy	1580	0.30	0.99890	0.00000	0.00000
3157	2009.12.03 20:10	close	1579	0.30	0.99890	0.00000	0.00000	1.50	3310.78
3158	2009.12.03 20:12	sell	1581	0.30	0.99876	0.00000	0.00000
3159	2009.12.03 20:15	buy	1582	0.30	0.99872	0.00000	0.00000
3160	2009.12.03 20:15	close	1581	0.30	0.99872	0.00000	0.00000	1.20	3311.98
3161	2009.12.03 20:15	close	1580	0.30	0.99852	0.00000	0.00000	-11.42	3300.56
3162	2009.12.03 20:15	close	1578	0.30	0.99852	0.00000	0.00000	-15.32	3285.24
3163	2009.12.03 20:15	close	1577	0.30	0.99872	0.00000	0.00000	5.11	3290.35
3164	2009.12.03 20:17	sell	1583	0.30	0.99858	0.00000	0.00000
3165	2009.12.03 20:20	buy	1584	0.30	0.99847	0.00000	0.00000
3166	2009.12.03 20:20	close	1583	0.30	0.99847	0.00000	0.00000	3.31	3293.66
3167	2009.12.03 20:20	close	1582	0.30	0.99827	0.00000	0.00000	-13.52	3280.14
3168	2009.12.03 20:22	sell	1585	0.30	0.99839	0.00000	0.00000
3169	2009.12.03 20:25	buy	1586	0.30	0.99853	0.00000	0.00000
3170	2009.12.03 20:27	sell	1587	0.30	0.99852	0.00000	0.00000
3171	2009.12.03 20:27	close	1584	0.30	0.99852	0.00000	0.00000	1.50	3281.64
3172	2009.12.03 20:32	buy	1588	0.30	0.99832	0.00000	0.00000
3173	2009.12.03 20:32	close	1587	0.30	0.99832	0.00000	0.00000	6.01	3287.65
3174	2009.12.03 20:32	close	1586	0.30	0.99812	0.00000	0.00000	-12.32	3275.33
3175	2009.12.03 20:32	close	1585	0.30	0.99832	0.00000	0.00000	2.10	3277.43
3176	2009.12.03 20:35	sell	1589	0.30	0.99819	0.00000	0.00000
3177	2009.12.03 20:37	buy	1590	0.30	0.99825	0.00000	0.00000
3178	2009.12.03 20:40	sell	1591	0.30	0.99840	0.00000	0.00000
3179	2009.12.03 20:40	close	1590	0.30	0.99840	0.00000	0.00000	4.51	3281.94
3180	2009.12.03 20:40	close	1589	0.30	0.99860	0.00000	0.00000	-12.32	3269.62
3181	2009.12.03 20:40	close	1588	0.30	0.99840	0.00000	0.00000	2.40	3272.02
3182	2009.12.03 20:42	buy	1592	0.30	0.99853	0.00000	0.00000
3183	2009.12.03 20:45	sell	1593	0.30	0.99862	0.00000	0.00000
3184	2009.12.03 20:45	close	1592	0.30	0.99862	0.00000	0.00000	2.70	3274.72
3185	2009.12.03 20:45	close	1591	0.30	0.99882	0.00000	0.00000	-12.61	3262.11
3186	2009.12.03 20:47	buy	1594	0.30	0.99875	0.00000	0.00000
3187	2009.12.03 20:50	sell	1595	0.30	0.99883	0.00000	0.00000
3188	2009.12.03 20:50	close	1594	0.30	0.99883	0.00000	0.00000	2.40	3264.51
3189	2009.12.03 20:50	close	1593	0.30	0.99903	0.00000	0.00000	-12.31	3252.20
3190	2009.12.03 20:52	buy	1596	0.30	0.99889	0.00000	0.00000
3191	2009.12.03 20:55	sell	1597	0.30	0.99876	0.00000	0.00000
3192	2009.12.03 20:57	buy	1598	0.30	0.99875	0.00000	0.00000
3193	2009.12.03 20:57	close	1597	0.30	0.99875	0.00000	0.00000	0.30	3252.50
3194	2009.12.03 20:57	close	1595	0.30	0.99875	0.00000	0.00000	2.40	3254.90
3195	2009.12.03 21:02	buy	1599	0.30	0.99838	0.00000	0.00000
3196	2009.12.03 21:02	close	1598	0.30	0.99818	0.00000	0.00000	-17.13	3237.77
3197	2009.12.03 21:02	close	1596	0.30	0.99818	0.00000	0.00000	-21.34	3216.43
3198	2009.12.03 21:05	sell	1600	0.30	0.99823	0.00000	0.00000
3199	2009.12.03 21:07	buy	1601	0.30	0.99833	0.00000	0.00000
3200	2009.12.03 21:10	sell	1602	0.30	0.99838	0.00000	0.00000
3201	2009.12.03 21:10	close	1601	0.30	0.99838	0.00000	0.00000	1.50	3217.93
3202	2009.12.03 21:12	buy	1603	0.30	0.99853	0.00000	0.00000
3203	2009.12.03 21:15	sell	1604	0.30	0.99852	0.00000	0.00000
3204	2009.12.03 21:15	close	1600	0.30	0.99872	0.00000	0.00000	-14.72	3203.21
3205	2009.12.03 21:15	close	1599	0.30	0.99852	0.00000	0.00000	4.21	3207.42
3206	2009.12.03 21:17	buy	1605	0.30	0.99867	0.00000	0.00000
3207	2009.12.03 21:20	sell	1606	0.30	0.99867	0.00000	0.00000
3208	2009.12.03 21:20	close	1603	0.30	0.99867	0.00000	0.00000	4.21	3211.63
3209	2009.12.03 21:20	close	1602	0.30	0.99887	0.00000	0.00000	-14.72	3196.91
3210	2009.12.03 21:22	buy	1607	0.30	0.99877	0.00000	0.00000
3211	2009.12.03 21:25	sell	1608	0.30	0.99862	0.00000	0.00000
3212	2009.12.03 21:27	buy	1609	0.30	0.99867	0.00000	0.00000
3213	2009.12.03 21:27	sell	1610	0.30	0.99858	0.00000	0.00000
3214	2009.12.03 21:35	sell	1611	0.30	0.99873	0.00000	0.00000
3215	2009.12.03 21:35	close	1609	0.30	0.99873	0.00000	0.00000	1.80	3198.71
3216	2009.12.03 21:35	close	1605	0.30	0.99873	0.00000	0.00000	1.80	3200.51
3217	2009.12.03 21:35	close	1604	0.30	0.99893	0.00000	0.00000	-12.31	3188.20
3218	2009.12.03 21:37	buy	1612	0.30	0.99865	0.00000	0.00000
3219	2009.12.03 21:37	close	1611	0.30	0.99865	0.00000	0.00000	2.40	3190.60
3220	2009.12.03 21:37	close	1606	0.30	0.99865	0.00000	0.00000	0.60	3191.20
3221	2009.12.03 21:40	sell	1613	0.30	0.99914	0.00000	0.00000
3222	2009.12.03 21:40	close	1612	0.30	0.99914	0.00000	0.00000	14.71	3205.91
3223	2009.12.03 21:40	close	1610	0.30	0.99934	0.00000	0.00000	-22.82	3183.09
3224	2009.12.03 21:40	close	1608	0.30	0.99934	0.00000	0.00000	-21.61	3161.48
3225	2009.12.03 21:40	close	1607	0.30	0.99914	0.00000	0.00000	11.11	3172.59
3226	2009.12.03 21:42	buy	1614	0.30	0.99920	0.00000	0.00000
3227	2009.12.03 21:45	sell	1615	0.30	0.99956	0.00000	0.00000
3228	2009.12.03 21:45	close	1614	0.30	0.99956	0.00000	0.00000	10.80	3183.39
3229	2009.12.03 21:45	close	1613	0.30	0.99976	0.00000	0.00000	-18.60	3164.79
3230	2009.12.03 21:47	buy	1616	0.30	0.99962	0.00000	0.00000
3231	2009.12.03 21:50	sell	1617	0.30	0.99997	0.00000	0.00000
3232	2009.12.03 21:50	close	1616	0.30	0.99997	0.00000	0.00000	10.50	3175.29
3233	2009.12.03 21:50	close	1615	0.30	1.00017	0.00000	0.00000	-18.30	3156.99
3234	2009.12.03 21:52	buy	1618	0.30	0.99989	0.00000	0.00000
3235	2009.12.03 21:52	close	1617	0.30	0.99989	0.00000	0.00000	2.40	3159.39
3236	2009.12.03 21:55	sell	1619	0.30	0.99983	0.00000	0.00000
3237	2009.12.03 21:57	buy	1620	0.30	0.99962	0.00000	0.00000
3238	2009.12.03 21:57	close	1619	0.30	0.99962	0.00000	0.00000	6.30	3165.69
3239	2009.12.03 21:57	close	1618	0.30	0.99942	0.00000	0.00000	-14.11	3151.58
3240	2009.12.03 21:59	sell	1621	0.30	0.99978	0.00000	0.00000
3241	2009.12.03 21:59	close	1620	0.30	0.99978	0.00000	0.00000	4.80	3156.38
3242	2009.12.03 22:02	buy	1622	0.30	0.99986	0.00000	0.00000
3243	2009.12.03 22:05	sell	1623	0.30	0.99971	0.00000	0.00000
3244	2009.12.03 22:07	buy	1624	0.30	0.99981	0.00000	0.00000
3245	2009.12.03 22:10	sell	1625	0.30	0.99986	0.00000	0.00000
3246	2009.12.03 22:10	close	1624	0.30	0.99986	0.00000	0.00000	1.50	3157.88
3247	2009.12.03 22:12	buy	1626	0.30	1.00001	0.00000	0.00000
3248	2009.12.03 22:15	sell	1627	0.30	1.00002	0.00000	0.00000
3249	2009.12.03 22:15	close	1626	0.30	1.00002	0.00000	0.00000	0.30	3158.18
3250	2009.12.03 22:15	close	1623	0.30	1.00022	0.00000	0.00000	-15.30	3142.88
3251	2009.12.03 22:15	close	1622	0.30	1.00002	0.00000	0.00000	4.80	3147.68
3252	2009.12.03 22:15	close	1621	0.30	1.00022	0.00000	0.00000	-13.20	3134.48
3253	2009.12.03 22:17	buy	1628	0.30	1.00017	0.00000	0.00000
3254	2009.12.03 22:20	sell	1629	0.30	1.00017	0.00000	0.00000
3255	2009.12.03 22:20	close	1625	0.30	1.00037	0.00000	0.00000	-15.29	3119.19
3256	2009.12.03 22:22	buy	1630	0.30	1.00027	0.00000	0.00000
3257	2009.12.03 22:25	sell	1631	0.30	1.00012	0.00000	0.00000
3258	2009.12.03 22:27	buy	1632	0.30	1.00017	0.00000	0.00000
3259	2009.12.03 22:27	sell	1633	0.30	1.00016	0.00000	0.00000
3260	2009.12.03 22:32	buy	1634	0.30	1.00023	0.00000	0.00000
3261	2009.12.03 22:35	sell	1635	0.30	1.00018	0.00000	0.00000
3262	2009.12.03 22:35	close	1632	0.30	1.00018	0.00000	0.00000	0.30	3119.49
3263	2009.12.03 22:35	close	1628	0.30	1.00018	0.00000	0.00000	0.30	3119.79
3264	2009.12.03 22:37	buy	1636	0.30	1.00009	0.00000	0.00000
3265	2009.12.03 22:37	close	1635	0.30	1.00009	0.00000	0.00000	2.70	3122.49
3266	2009.12.03 22:37	close	1633	0.30	1.00009	0.00000	0.00000	2.10	3124.59
3267	2009.12.03 22:37	close	1631	0.30	1.00009	0.00000	0.00000	0.90	3125.49
3268	2009.12.03 22:37	close	1630	0.30	0.99989	0.00000	0.00000	-11.40	3114.09
3269	2009.12.03 22:37	close	1629	0.30	1.00009	0.00000	0.00000	2.40	3116.49
3270	2009.12.03 22:40	sell	1637	0.30	1.00061	0.00000	0.00000
3271	2009.12.03 22:40	close	1636	0.30	1.00061	0.00000	0.00000	15.59	3132.08
3272	2009.12.03 22:40	close	1634	0.30	1.00061	0.00000	0.00000	11.39	3143.47
3273	2009.12.03 22:40	close	1627	0.30	1.00081	0.00000	0.00000	-23.68	3119.79
3274	2009.12.03 22:42	buy	1638	0.30	1.00067	0.00000	0.00000
3275	2009.12.03 22:45	sell	1639	0.30	1.00105	0.00000	0.00000
3276	2009.12.03 22:45	close	1638	0.30	1.00105	0.00000	0.00000	11.39	3131.18
3277	2009.12.03 22:45	close	1637	0.30	1.00125	0.00000	0.00000	-19.18	3112.00
3278	2009.12.03 22:47	buy	1640	0.30	1.00110	0.00000	0.00000
3279	2009.12.03 22:50	sell	1641	0.30	1.00148	0.00000	0.00000
3280	2009.12.03 22:50	close	1640	0.30	1.00148	0.00000	0.00000	11.38	3123.38
3281	2009.12.03 22:50	close	1639	0.30	1.00168	0.00000	0.00000	-18.87	3104.51
3282	2009.12.03 22:52	buy	1642	0.30	1.00139	0.00000	0.00000
3283	2009.12.03 22:52	close	1641	0.30	1.00139	0.00000	0.00000	2.70	3107.21
3284	2009.12.03 22:55	sell	1643	0.30	1.00134	0.00000	0.00000
3285	2009.12.03 22:57	buy	1644	0.30	1.00110	0.00000	0.00000
3286	2009.12.03 22:57	close	1643	0.30	1.00110	0.00000	0.00000	7.19	3114.40
3287	2009.12.03 22:57	close	1642	0.30	1.00090	0.00000	0.00000	-14.69	3099.71
3288	2009.12.03 22:59	sell	1645	0.30	1.00100	0.00000	0.00000
3289	2009.12.03 23:02	sell	1646	0.30	1.00169	0.00000	0.00000
3290	2009.12.03 23:02	close	1645	0.30	1.00189	0.00000	0.00000	-26.65	3073.06
3291	2009.12.03 23:02	close	1644	0.30	1.00169	0.00000	0.00000	17.67	3090.73
3292	2009.12.03 23:05	buy	1647	0.30	1.00179	0.00000	0.00000
3293	2009.12.03 23:07	sell	1648	0.30	1.00179	0.00000	0.00000
3294	2009.12.03 23:10	buy	1649	0.30	1.00159	0.00000	0.00000
3295	2009.12.03 23:10	close	1648	0.30	1.00159	0.00000	0.00000	5.99	3096.72
3296	2009.12.03 23:10	close	1647	0.30	1.00139	0.00000	0.00000	-11.98	3084.74
3297	2009.12.03 23:10	close	1646	0.30	1.00159	0.00000	0.00000	3.00	3087.74
3298	2009.12.03 23:12	sell	1650	0.30	1.00149	0.00000	0.00000
3299	2009.12.03 23:15	buy	1651	0.30	1.00129	0.00000	0.00000
3300	2009.12.03 23:15	close	1650	0.30	1.00129	0.00000	0.00000	5.99	3093.73
3301	2009.12.03 23:15	close	1649	0.30	1.00109	0.00000	0.00000	-14.98	3078.75
3302	2009.12.03 23:17	sell	1652	0.30	1.00119	0.00000	0.00000
3303	2009.12.03 23:20	buy	1653	0.30	1.00089	0.00000	0.00000
3304	2009.12.03 23:20	close	1652	0.30	1.00089	0.00000	0.00000	8.99	3087.74
3305	2009.12.03 23:20	close	1651	0.30	1.00069	0.00000	0.00000	-17.99	3069.75
3306	2009.12.03 23:22	sell	1654	0.30	1.00089	0.00000	0.00000
3307	2009.12.03 23:25	buy	1655	0.30	1.00099	0.00000	0.00000
3308	2009.12.03 23:27	sell	1656	0.30	1.00109	0.00000	0.00000
3309	2009.12.03 23:27	close	1655	0.30	1.00109	0.00000	0.00000	3.00	3072.75
3310	2009.12.03 23:27	close	1654	0.30	1.00129	0.00000	0.00000	-11.98	3060.77
3311	2009.12.03 23:27	close	1653	0.30	1.00109	0.00000	0.00000	5.99	3066.76
3312	2009.12.03 23:27	buy	1657	0.30	1.00091	0.00000	0.00000
3313	2009.12.03 23:27	close	1656	0.30	1.00091	0.00000	0.00000	5.40	3072.16
3314	2009.12.03 23:32	buy	1658	0.30	1.00058	0.00000	0.00000
3315	2009.12.03 23:32	close	1657	0.30	1.00038	0.00000	0.00000	-15.89	3056.27
3316	2009.12.03 23:35	sell	1659	0.30	1.00049	0.00000	0.00000
3317	2009.12.03 23:37	buy	1660	0.30	1.00047	0.00000	0.00000
3318	2009.12.03 23:37	close	1659	0.30	1.00047	0.00000	0.00000	0.60	3056.87
3319	2009.12.03 23:40	sell	1661	0.30	1.00082	0.00000	0.00000
3320	2009.12.03 23:40	close	1660	0.30	1.00082	0.00000	0.00000	10.49	3067.36
3321	2009.12.03 23:40	close	1658	0.30	1.00082	0.00000	0.00000	7.19	3074.55
3322	2009.12.03 23:42	buy	1662	0.30	1.00091	0.00000	0.00000
3323	2009.12.03 23:45	sell	1663	0.30	1.00115	0.00000	0.00000
3324	2009.12.03 23:45	close	1662	0.30	1.00115	0.00000	0.00000	7.19	3081.74
3325	2009.12.03 23:45	close	1661	0.30	1.00135	0.00000	0.00000	-15.88	3065.86
3326	2009.12.03 23:47	buy	1664	0.30	1.00124	0.00000	0.00000
3327	2009.12.03 23:50	sell	1665	0.30	1.00148	0.00000	0.00000
3328	2009.12.03 23:50	close	1664	0.30	1.00148	0.00000	0.00000	7.19	3073.05
3329	2009.12.03 23:50	close	1663	0.30	1.00168	0.00000	0.00000	-15.87	3057.18
3330	2009.12.03 23:52	buy	1666	0.30	1.00146	0.00000	0.00000
3331	2009.12.03 23:52	close	1665	0.30	1.00146	0.00000	0.00000	0.60	3057.78
3332	2009.12.03 23:55	sell	1667	0.30	1.00137	0.00000	0.00000
3333	2009.12.03 23:57	buy	1668	0.30	1.00124	0.00000	0.00000
3334	2009.12.03 23:57	close	1667	0.30	1.00124	0.00000	0.00000	3.90	3061.68
3335	2009.12.03 23:57	close	1666	0.30	1.00104	0.00000	0.00000	-12.59	3049.09
3336	2009.12.03 23:59	buy	1669	0.30	1.00106	0.00000	0.00000
3337	2009.12.04 00:02	sell	1670	0.30	1.00092	0.00000	0.00000
3338	2009.12.04 00:05	buy	1671	0.30	1.00101	0.00000	0.00000
3339	2009.12.04 00:05	close	1668	0.30	1.00081	0.00000	0.00000	-12.74	3036.35
3340	2009.12.04 00:07	sell	1672	0.30	1.00103	0.00000	0.00000
3341	2009.12.04 00:07	close	1671	0.30	1.00103	0.00000	0.00000	0.60	3036.95
3342	2009.12.04 00:10	buy	1673	0.30	1.00078	0.00000	0.00000
3343	2009.12.04 00:10	close	1672	0.30	1.00078	0.00000	0.00000	7.49	3044.44
3344	2009.12.04 00:10	close	1670	0.30	1.00078	0.00000	0.00000	4.20	3048.64
3345	2009.12.04 00:10	close	1669	0.30	1.00058	0.00000	0.00000	-14.24	3034.40
3346	2009.12.04 00:12	sell	1674	0.30	1.00069	0.00000	0.00000
3347	2009.12.04 00:15	buy	1675	0.30	1.00045	0.00000	0.00000
3348	2009.12.04 00:15	close	1674	0.30	1.00045	0.00000	0.00000	7.20	3041.60
3349	2009.12.04 00:15	close	1673	0.30	1.00025	0.00000	0.00000	-15.90	3025.70
3350	2009.12.04 00:17	sell	1676	0.30	1.00036	0.00000	0.00000
3351	2009.12.04 00:20	buy	1677	0.30	1.00000	0.00000	0.00000
3352	2009.12.04 00:20	close	1676	0.30	1.00000	0.00000	0.00000	10.80	3036.50
3353	2009.12.04 00:20	close	1675	0.30	0.99980	0.00000	0.00000	-19.50	3017.00
3354	2009.12.04 00:22	sell	1678	0.30	1.00002	0.00000	0.00000
3355	2009.12.04 00:22	close	1677	0.30	1.00002	0.00000	0.00000	0.60	3017.60
3356	2009.12.04 00:25	buy	1679	0.30	1.00011	0.00000	0.00000
3357	2009.12.04 00:27	sell	1680	0.30	1.00025	0.00000	0.00000
3358	2009.12.04 00:27	close	1679	0.30	1.00025	0.00000	0.00000	4.20	3021.80
3359	2009.12.04 00:27	close	1678	0.30	1.00045	0.00000	0.00000	-12.89	3008.91
3360	2009.12.04 00:27	buy	1681	0.30	1.00004	0.00000	0.00000
3361	2009.12.04 00:27	close	1680	0.30	1.00004	0.00000	0.00000	6.30	3015.21
3362	2009.12.04 00:32	sell	1682	0.30	1.00008	0.00000	0.00000
3363	2009.12.04 00:32	close	1681	0.30	1.00008	0.00000	0.00000	1.20	3016.41
3364	2009.12.04 00:35	buy	1683	0.30	1.00023	0.00000	0.00000
3365	2009.12.04 00:37	sell	1684	0.30	1.00013	0.00000	0.00000
3366	2009.12.04 00:40	buy	1685	0.30	1.00013	0.00000	0.00000
3367	2009.12.04 00:42	sell	1686	0.30	0.99998	0.00000	0.00000
3368	2009.12.04 00:45	buy	1687	0.30	0.99998	0.00000	0.00000
3369	2009.12.04 00:45	close	1684	0.30	0.99998	0.00000	0.00000	4.50	3020.91
3370	2009.12.04 00:45	close	1683	0.30	0.99978	0.00000	0.00000	-13.50	3007.41
3371	2009.12.04 00:45	close	1682	0.30	0.99998	0.00000	0.00000	3.00	3010.41
3372	2009.12.04 00:47	sell	1688	0.30	0.99983	0.00000	0.00000
3373	2009.12.04 00:50	buy	1689	0.30	0.99978	0.00000	0.00000
3374	2009.12.04 00:50	close	1688	0.30	0.99978	0.00000	0.00000	1.50	3011.91
3375	2009.12.04 00:50	close	1687	0.30	0.99958	0.00000	0.00000	-12.01	2999.90
3376	2009.12.04 00:50	close	1686	0.30	0.99978	0.00000	0.00000	6.00	3005.90
3377	2009.12.04 00:50	close	1685	0.30	0.99958	0.00000	0.00000	-16.51	2989.39
3378	2009.12.04 00:52	sell	1690	0.30	0.99968	0.00000	0.00000
3379	2009.12.04 00:55	buy	1691	0.30	0.99983	0.00000	0.00000
3380	2009.12.04 00:57	sell	1692	0.30	0.99978	0.00000	0.00000
3381	2009.12.04 00:59	sell	1693	0.30	0.99983	0.00000	0.00000
3382	2009.12.04 00:59	close	1689	0.30	0.99983	0.00000	0.00000	1.50	2990.89
3383	2009.12.04 01:00	close	1691	0.30	0.99985	0.00000	0.00000	0.60	2991.49
3384	2009.12.04 01:05	sell	1694	0.30	0.99991	0.00000	0.00000
3385	2009.12.04 01:05	close	1690	0.30	1.00011	0.00000	0.00000	-12.90	2978.59
3386	2009.12.04 01:07	buy	1695	0.30	0.99994	0.00000	0.00000
3387	2009.12.04 01:10	sell	1696	0.30	1.00018	0.00000	0.00000
3388	2009.12.04 01:10	close	1695	0.30	1.00018	0.00000	0.00000	7.20	2985.79
3389	2009.12.04 01:10	close	1694	0.30	1.00038	0.00000	0.00000	-14.09	2971.70
3390	2009.12.04 01:10	close	1693	0.30	1.00038	0.00000	0.00000	-16.49	2955.21
3391	2009.12.04 01:10	close	1692	0.30	1.00038	0.00000	0.00000	-17.99	2937.22
3392	2009.12.04 01:12	buy	1697	0.30	1.00029	0.00000	0.00000
3393	2009.12.04 01:15	sell	1698	0.30	1.00044	0.00000	0.00000
3394	2009.12.04 01:15	close	1697	0.30	1.00044	0.00000	0.00000	4.50	2941.72
3395	2009.12.04 01:15	close	1696	0.30	1.00064	0.00000	0.00000	-13.79	2927.93
3396	2009.12.04 01:17	buy	1699	0.30	1.00055	0.00000	0.00000
3397	2009.12.04 01:20	sell	1700	0.30	1.00070	0.00000	0.00000
3398	2009.12.04 01:20	close	1699	0.30	1.00070	0.00000	0.00000	4.50	2932.43
3399	2009.12.04 01:20	close	1698	0.30	1.00090	0.00000	0.00000	-13.79	2918.64
3400	2009.12.04 01:22	buy	1701	0.30	1.00073	0.00000	0.00000
3401	2009.12.04 01:25	sell	1702	0.30	1.00061	0.00000	0.00000
3402	2009.12.04 01:27	buy	1703	0.30	1.00055	0.00000	0.00000
3403	2009.12.04 01:27	close	1702	0.30	1.00055	0.00000	0.00000	1.80	2920.44
3404	2009.12.04 01:27	close	1700	0.30	1.00055	0.00000	0.00000	4.50	2924.94
3405	2009.12.04 01:27	buy	1704	0.30	1.00029	0.00000	0.00000
3406	2009.12.04 01:27	close	1703	0.30	1.00009	0.00000	0.00000	-13.80	2911.14
3407	2009.12.04 01:27	close	1701	0.30	1.00009	0.00000	0.00000	-19.20	2891.94
3408	2009.12.04 01:30	sell	1705	0.30	1.00013	0.00000	0.00000
3409	2009.12.04 01:32	buy	1706	0.30	1.00016	0.00000	0.00000
3410	2009.12.04 01:35	sell	1707	0.30	1.00004	0.00000	0.00000
3411	2009.12.04 01:37	buy	1708	0.30	1.00009	0.00000	0.00000
3412	2009.12.04 01:37	close	1705	0.30	1.00009	0.00000	0.00000	1.20	2893.14
3413	2009.12.04 01:37	close	1704	0.30	0.99989	0.00000	0.00000	-12.00	2881.14
3414	2009.12.04 01:40	sell	1709	0.30	1.00026	0.00000	0.00000
3415	2009.12.04 01:40	close	1708	0.30	1.00026	0.00000	0.00000	5.10	2886.24
3416	2009.12.04 01:40	close	1707	0.30	1.00046	0.00000	0.00000	-12.59	2873.65
3417	2009.12.04 01:40	close	1706	0.30	1.00026	0.00000	0.00000	3.00	2876.65
3418	2009.12.04 01:42	buy	1710	0.30	1.00039	0.00000	0.00000
3419	2009.12.04 01:45	sell	1711	0.30	1.00049	0.00000	0.00000
3420	2009.12.04 01:45	close	1710	0.30	1.00049	0.00000	0.00000	3.00	2879.65
3421	2009.12.04 01:45	close	1709	0.30	1.00069	0.00000	0.00000	-12.89	2866.76
3422	2009.12.04 01:47	buy	1712	0.30	1.00061	0.00000	0.00000
3423	2009.12.04 01:50	sell	1713	0.30	1.00071	0.00000	0.00000
3424	2009.12.04 01:50	close	1712	0.30	1.00071	0.00000	0.00000	3.00	2869.76
3425	2009.12.04 01:50	close	1711	0.30	1.00091	0.00000	0.00000	-12.59	2857.17
3426	2009.12.04 01:52	buy	1714	0.30	1.00076	0.00000	0.00000
3427	2009.12.04 01:55	sell	1715	0.30	1.00064	0.00000	0.00000
3428	2009.12.04 01:57	buy	1716	0.30	1.00061	0.00000	0.00000
3429	2009.12.04 01:57	close	1715	0.30	1.00061	0.00000	0.00000	0.90	2858.07
3430	2009.12.04 01:57	close	1713	0.30	1.00061	0.00000	0.00000	3.00	2861.07
3431	2009.12.04 01:59	sell	1717	0.30	1.00052	0.00000	0.00000
3432	2009.12.04 02:02	sell	1718	0.30	1.00077	0.00000	0.00000
3433	2009.12.04 02:02	close	1717	0.30	1.00097	0.00000	0.00000	-13.49	2847.58
3434	2009.12.04 02:02	close	1716	0.30	1.00077	0.00000	0.00000	4.80	2852.38
3435	2009.12.04 02:02	close	1714	0.30	1.00077	0.00000	0.00000	0.30	2852.68
3436	2009.12.04 02:05	buy	1719	0.30	1.00087	0.00000	0.00000
3437	2009.12.04 02:07	sell	1720	0.30	1.00087	0.00000	0.00000
3438	2009.12.04 02:10	buy	1721	0.30	1.00067	0.00000	0.00000
3439	2009.12.04 02:10	close	1720	0.30	1.00067	0.00000	0.00000	6.00	2858.68
3440	2009.12.04 02:10	close	1719	0.30	1.00047	0.00000	0.00000	-11.99	2846.69
3441	2009.12.04 02:10	close	1718	0.30	1.00067	0.00000	0.00000	3.00	2849.69
3442	2009.12.04 02:12	sell	1722	0.30	1.00057	0.00000	0.00000
3443	2009.12.04 02:15	buy	1723	0.30	1.00038	0.00000	0.00000
3444	2009.12.04 02:15	close	1722	0.30	1.00038	0.00000	0.00000	5.70	2855.39
3445	2009.12.04 02:15	close	1721	0.30	1.00018	0.00000	0.00000	-14.70	2840.69
3446	2009.12.04 02:17	sell	1724	0.30	1.00028	0.00000	0.00000
3447	2009.12.04 02:20	buy	1725	0.30	0.99998	0.00000	0.00000
3448	2009.12.04 02:20	close	1724	0.30	0.99998	0.00000	0.00000	9.00	2849.69
3449	2009.12.04 02:20	close	1723	0.30	0.99978	0.00000	0.00000	-18.00	2831.69
3450	2009.12.04 02:22	sell	1726	0.30	0.99998	0.00000	0.00000
3451	2009.12.04 02:25	buy	1727	0.30	1.00008	0.00000	0.00000
3452	2009.12.04 02:27	sell	1728	0.30	1.00018	0.00000	0.00000
3453	2009.12.04 02:27	close	1727	0.30	1.00018	0.00000	0.00000	3.00	2834.69
3454	2009.12.04 02:27	close	1726	0.30	1.00038	0.00000	0.00000	-12.00	2822.69
3455	2009.12.04 02:27	close	1725	0.30	1.00018	0.00000	0.00000	6.00	2828.69
3456	2009.12.04 02:32	buy	1729	0.30	1.00022	0.00000	0.00000
3457	2009.12.04 02:35	sell	1730	0.30	1.00006	0.00000	0.00000
3458	2009.12.04 02:37	buy	1731	0.30	1.00017	0.00000	0.00000
3459	2009.12.04 02:37	close	1728	0.30	1.00017	0.00000	0.00000	0.30	2828.99
3460	2009.12.04 02:40	sell	1732	0.30	1.00020	0.00000	0.00000
3461	2009.12.04 02:40	close	1731	0.30	1.00020	0.00000	0.00000	0.90	2829.89
3462	2009.12.04 02:42	buy	1733	0.30	1.00035	0.00000	0.00000
3463	2009.12.04 02:45	sell	1734	0.30	1.00033	0.00000	0.00000
3464	2009.12.04 02:45	close	1730	0.30	1.00053	0.00000	0.00000	-14.09	2815.80
3465	2009.12.04 02:45	close	1729	0.30	1.00033	0.00000	0.00000	3.30	2819.10
3466	2009.12.04 02:47	buy	1735	0.30	1.00049	0.00000	0.00000
3467	2009.12.04 02:50	sell	1736	0.30	1.00047	0.00000	0.00000
3468	2009.12.04 02:50	close	1733	0.30	1.00047	0.00000	0.00000	3.60	2822.70
3469	2009.12.04 02:50	close	1732	0.30	1.00067	0.00000	0.00000	-14.09	2808.61
3470	2009.12.04 02:52	buy	1737	0.30	1.00058	0.00000	0.00000
3471	2009.12.04 02:55	sell	1738	0.30	1.00042	0.00000	0.00000
3472	2009.12.04 02:59	buy	1739	0.30	1.00049	0.00000	0.00000
3473	2009.12.04 03:02	sell	1740	0.30	1.00041	0.00000	0.00000
3474	2009.12.04 03:07	sell	1741	0.30	1.00044	0.00000	0.00000
3475	2009.12.04 03:10	buy	1742	0.20	1.00053	0.00000	0.00000
3476	2009.12.04 03:15	buy	1743	0.20	1.00045	0.00000	0.00000
3477	2009.12.04 03:15	close	1736	0.30	1.00045	0.00000	0.00000	0.60	2809.21
3478	2009.12.04 03:20	buy	1744	0.30	1.00034	0.00000	0.00000
3479	2009.12.04 03:20	close	1742	0.20	1.00014	0.00000	0.00000	-7.80	2801.41
3480	2009.12.04 03:20	close	1741	0.30	1.00034	0.00000	0.00000	3.00	2804.41
3481	2009.12.04 03:20	close	1740	0.30	1.00034	0.00000	0.00000	2.10	2806.51
3482	2009.12.04 03:20	close	1738	0.30	1.00034	0.00000	0.00000	2.40	2808.91
3483	2009.12.04 03:20	close	1737	0.30	1.00014	0.00000	0.00000	-13.20	2795.71
3484	2009.12.04 03:22	sell	1745	0.30	1.00019	0.00000	0.00000
3485	2009.12.04 03:27	sell	1746	0.30	1.00025	0.00000	0.00000
3486	2009.12.04 03:32	sell	1747	0.30	1.00032	0.00000	0.00000
3487	2009.12.04 03:35	buy	1748	0.30	1.00049	0.00000	0.00000
3488	2009.12.04 03:37	sell	1749	0.20	1.00035	0.00000	0.00000
3489	2009.12.04 03:37	close	1744	0.30	1.00035	0.00000	0.00000	0.30	2796.01
3490	2009.12.04 03:40	buy	1750	0.20	1.00043	0.00000	0.00000
3491	2009.12.04 03:45	buy	1751	0.20	1.00033	0.00000	0.00000
3492	2009.12.04 03:45	close	1749	0.20	1.00033	0.00000	0.00000	0.40	2796.41
3493	2009.12.04 03:50	buy	1752	0.20	1.00021	0.00000	0.00000
3494	2009.12.04 03:50	close	1750	0.20	1.00001	0.00000	0.00000	-8.40	2788.01
3495	2009.12.04 03:50	close	1748	0.30	1.00001	0.00000	0.00000	-14.40	2773.61
3496	2009.12.04 03:50	close	1747	0.30	1.00021	0.00000	0.00000	3.30	2776.91
3497	2009.12.04 03:50	close	1746	0.30	1.00021	0.00000	0.00000	1.20	2778.11
3498	2009.12.04 03:50	close	1743	0.20	1.00001	0.00000	0.00000	-8.80	2769.31
3499	2009.12.04 03:50	close	1739	0.30	1.00001	0.00000	0.00000	-14.40	2754.91
3500	2009.12.04 03:50	close	1735	0.30	1.00001	0.00000	0.00000	-14.40	2740.51
3501	2009.12.04 03:50	close	1734	0.30	1.00021	0.00000	0.00000	3.60	2744.11
3502	2009.12.04 03:52	sell	1753	0.30	1.00007	0.00000	0.00000
3503	2009.12.04 03:57	sell	1754	0.30	1.00013	0.00000	0.00000
3504	2009.12.04 03:59	buy	1755	0.30	1.00022	0.00000	0.00000
3505	2009.12.04 04:02	buy	1756	0.30	1.00017	0.00000	0.00000
3506	2009.12.04 04:02	close	1745	0.30	1.00017	0.00000	0.00000	0.60	2744.71
3507	2009.12.04 04:05	sell	1757	0.30	1.00001	0.00000	0.00000
3508	2009.12.04 04:07	buy	1758	0.30	1.00012	0.00000	0.00000
3509	2009.12.04 04:07	close	1754	0.30	1.00012	0.00000	0.00000	0.30	2745.01
3510	2009.12.04 04:07	close	1751	0.20	0.99992	0.00000	0.00000	-8.20	2736.81
3511	2009.12.04 04:10	sell	1759	0.20	1.00015	0.00000	0.00000
3512	2009.12.04 04:10	close	1758	0.30	1.00015	0.00000	0.00000	0.90	2737.71
3513	2009.12.04 04:12	buy	1760	0.30	1.00031	0.00000	0.00000
3514	2009.12.04 04:15	sell	1761	0.20	1.00029	0.00000	0.00000
3515	2009.12.04 04:15	close	1757	0.30	1.00049	0.00000	0.00000	-14.39	2723.32
3516	2009.12.04 04:15	close	1756	0.30	1.00029	0.00000	0.00000	3.60	2726.92
3517	2009.12.04 04:15	close	1755	0.30	1.00029	0.00000	0.00000	2.10	2729.02
3518	2009.12.04 04:15	close	1753	0.30	1.00049	0.00000	0.00000	-12.59	2716.43
3519	2009.12.04 04:15	close	1752	0.20	1.00029	0.00000	0.00000	1.60	2718.03
3520	2009.12.04 04:17	buy	1762	0.30	1.00044	0.00000	0.00000
3521	2009.12.04 04:20	sell	1763	0.30	1.00043	0.00000	0.00000
3522	2009.12.04 04:20	close	1760	0.30	1.00043	0.00000	0.00000	3.60	2721.63
3523	2009.12.04 04:20	close	1759	0.20	1.00063	0.00000	0.00000	-9.59	2712.04
3524	2009.12.04 04:22	buy	1764	0.30	1.00054	0.00000	0.00000
3525	2009.12.04 04:25	sell	1765	0.30	1.00038	0.00000	0.00000
3526	2009.12.04 04:27	buy	1766	0.30	1.00044	0.00000	0.00000
3527	2009.12.04 04:27	sell	1767	0.30	1.00040	0.00000	0.00000
3528	2009.12.04 04:35	buy	1768	0.20	1.00060	0.00000	0.00000
3529	2009.12.04 04:37	sell	1769	0.20	1.00048	0.00000	0.00000
3530	2009.12.04 04:37	close	1766	0.30	1.00048	0.00000	0.00000	1.20	2713.24
3531	2009.12.04 04:37	close	1762	0.30	1.00048	0.00000	0.00000	1.20	2714.44
3532	2009.12.04 04:37	close	1761	0.20	1.00068	0.00000	0.00000	-7.79	2706.65
3533	2009.12.04 04:40	buy	1770	0.20	1.00051	0.00000	0.00000
3534	2009.12.04 04:42	sell	1771	0.20	1.00035	0.00000	0.00000
3535	2009.12.04 04:45	buy	1772	0.20	1.00039	0.00000	0.00000
3536	2009.12.04 04:45	close	1769	0.20	1.00039	0.00000	0.00000	1.80	2708.45
3537	2009.12.04 04:45	close	1768	0.20	1.00019	0.00000	0.00000	-8.20	2700.25
3538	2009.12.04 04:45	close	1767	0.30	1.00039	0.00000	0.00000	0.30	2700.55
3539	2009.12.04 04:45	close	1763	0.30	1.00039	0.00000	0.00000	1.20	2701.75
3540	2009.12.04 04:47	sell	1773	0.30	1.00023	0.00000	0.00000
3541	2009.12.04 04:50	buy	1774	0.30	1.00022	0.00000	0.00000
3542	2009.12.04 04:50	close	1773	0.30	1.00022	0.00000	0.00000	0.30	2702.05
3543	2009.12.04 04:50	close	1771	0.20	1.00022	0.00000	0.00000	2.60	2704.65
3544	2009.12.04 04:50	close	1770	0.20	1.00002	0.00000	0.00000	-9.80	2694.85
3545	2009.12.04 04:50	close	1765	0.30	1.00022	0.00000	0.00000	4.80	2699.65
3546	2009.12.04 04:50	close	1764	0.30	1.00002	0.00000	0.00000	-15.60	2684.05
3547	2009.12.04 04:52	sell	1775	0.30	1.00010	0.00000	0.00000
3548	2009.12.04 04:55	buy	1776	0.30	1.00026	0.00000	0.00000
3549	2009.12.04 04:57	sell	1777	0.30	1.00019	0.00000	0.00000
3550	2009.12.04 04:59	sell	1778	0.30	1.00030	0.00000	0.00000
3551	2009.12.04 04:59	close	1776	0.30	1.00030	0.00000	0.00000	1.20	2685.25
3552	2009.12.04 04:59	close	1775	0.30	1.00050	0.00000	0.00000	-11.99	2673.26
3553	2009.12.04 04:59	close	1774	0.30	1.00030	0.00000	0.00000	2.40	2675.66
3554	2009.12.04 05:05	sell	1779	0.30	1.00033	0.00000	0.00000
3555	2009.12.04 05:07	buy	1780	0.20	1.00045	0.00000	0.00000
3556	2009.12.04 05:10	sell	1781	0.20	1.00046	0.00000	0.00000
3557	2009.12.04 05:10	close	1780	0.20	1.00046	0.00000	0.00000	0.20	2675.86
3558	2009.12.04 05:10	close	1777	0.30	1.00066	0.00000	0.00000	-14.09	2661.77
3559	2009.12.04 05:10	close	1772	0.20	1.00046	0.00000	0.00000	1.40	2663.17
3560	2009.12.04 05:12	buy	1782	0.20	1.00062	0.00000	0.00000
3561	2009.12.04 05:15	sell	1783	0.20	1.00058	0.00000	0.00000
3562	2009.12.04 05:15	close	1779	0.30	1.00078	0.00000	0.00000	-13.49	2649.68
3563	2009.12.04 05:15	close	1778	0.30	1.00078	0.00000	0.00000	-14.39	2635.29
3564	2009.12.04 05:17	buy	1784	0.30	1.00074	0.00000	0.00000
3565	2009.12.04 05:20	sell	1785	0.30	1.00071	0.00000	0.00000
3566	2009.12.04 05:20	close	1782	0.20	1.00071	0.00000	0.00000	1.80	2637.09
3567	2009.12.04 05:20	close	1781	0.20	1.00091	0.00000	0.00000	-8.99	2628.10
3568	2009.12.04 05:22	buy	1786	0.30	1.00083	0.00000	0.00000
3569	2009.12.04 05:25	sell	1787	0.20	1.00067	0.00000	0.00000
3570	2009.12.04 05:27	buy	1788	0.20	1.00074	0.00000	0.00000
3571	2009.12.04 05:27	buy	1789	0.20	1.00070	0.00000	0.00000
3572	2009.12.04 05:27	close	1785	0.30	1.00070	0.00000	0.00000	0.30	2628.40
3573	2009.12.04 05:33	sell	1790	0.20	1.00063	0.00000	0.00000
3574	2009.12.04 05:40	sell	1791	0.20	1.00071	0.00000	0.00000
3575	2009.12.04 05:40	close	1789	0.20	1.00071	0.00000	0.00000	0.20	2628.60
3576	2009.12.04 05:46	sell	1792	0.20	1.00080	0.00000	0.00000
3577	2009.12.04 05:46	close	1788	0.20	1.00080	0.00000	0.00000	1.20	2629.80
3578	2009.12.04 05:46	close	1784	0.30	1.00080	0.00000	0.00000	1.80	2631.60
3579	2009.12.04 05:46	close	1783	0.20	1.00100	0.00000	0.00000	-8.39	2623.21
3580	2009.12.04 05:50	buy	1793	0.20	1.00094	0.00000	0.00000
3581	2009.12.04 05:56	buy	1794	0.20	1.00088	0.00000	0.00000
3582	2009.12.04 05:59	buy	1795	0.20	1.00072	0.00000	0.00000
3583	2009.12.04 05:59	close	1793	0.20	1.00052	0.00000	0.00000	-8.40	2614.81
3584	2009.12.04 05:59	close	1792	0.20	1.00072	0.00000	0.00000	1.60	2616.41
3585	2009.12.04 06:02	buy	1796	0.20	1.00037	0.00000	0.00000
3586	2009.12.04 06:02	close	1795	0.20	1.00017	0.00000	0.00000	-11.00	2605.41
3587	2009.12.04 06:02	close	1794	0.20	1.00017	0.00000	0.00000	-14.20	2591.21
3588	2009.12.04 06:02	close	1791	0.20	1.00037	0.00000	0.00000	6.80	2598.01
3589	2009.12.04 06:02	close	1790	0.20	1.00037	0.00000	0.00000	5.20	2603.21
3590	2009.12.04 06:02	close	1787	0.20	1.00037	0.00000	0.00000	6.00	2609.21
3591	2009.12.04 06:02	close	1786	0.30	1.00017	0.00000	0.00000	-19.80	2589.41
3592	2009.12.04 06:05	sell	1797	0.30	1.00026	0.00000	0.00000
3593	2009.12.04 06:07	buy	1798	0.30	1.00028	0.00000	0.00000
3594	2009.12.04 06:10	sell	1799	0.20	1.00053	0.00000	0.00000
3595	2009.12.04 06:10	close	1798	0.30	1.00053	0.00000	0.00000	7.50	2596.91
3596	2009.12.04 06:10	close	1797	0.30	1.00073	0.00000	0.00000	-14.09	2582.82
3597	2009.12.04 06:10	close	1796	0.20	1.00053	0.00000	0.00000	3.20	2586.02
3598	2009.12.04 06:12	buy	1800	0.30	1.00064	0.00000	0.00000
3599	2009.12.04 06:15	sell	1801	0.30	1.00079	0.00000	0.00000
3600	2009.12.04 06:15	close	1800	0.30	1.00079	0.00000	0.00000	4.50	2590.52
3601	2009.12.04 06:15	close	1799	0.20	1.00099	0.00000	0.00000	-9.19	2581.33
3602	2009.12.04 06:17	buy	1802	0.30	1.00090	0.00000	0.00000
3603	2009.12.04 06:20	sell	1803	0.30	1.00106	0.00000	0.00000
3604	2009.12.04 06:20	close	1802	0.30	1.00106	0.00000	0.00000	4.79	2586.12
3605	2009.12.04 06:20	close	1801	0.30	1.00126	0.00000	0.00000	-14.08	2572.04
3606	2009.12.04 06:22	buy	1804	0.30	1.00108	0.00000	0.00000
3607	2009.12.04 06:25	sell	1805	0.30	1.00097	0.00000	0.00000
3608	2009.12.04 06:27	buy	1806	0.20	1.00090	0.00000	0.00000
3609	2009.12.04 06:27	close	1805	0.30	1.00090	0.00000	0.00000	2.10	2574.14
3610	2009.12.04 06:27	close	1804	0.30	1.00070	0.00000	0.00000	-11.39	2562.75
3611	2009.12.04 06:27	close	1803	0.30	1.00090	0.00000	0.00000	4.80	2567.55
3612	2009.12.04 06:30	sell	1807	0.30	1.00101	0.00000	0.00000
3613	2009.12.04 06:30	close	1806	0.20	1.00101	0.00000	0.00000	2.20	2569.75
3614	2009.12.04 06:32	sell	1808	0.30	1.00107	0.00000	0.00000
3615	2009.12.04 06:35	buy	1809	0.20	1.00122	0.00000	0.00000
3616	2009.12.04 06:37	sell	1810	0.20	1.00113	0.00000	0.00000
3617	2009.12.04 06:40	buy	1811	0.20	1.00110	0.00000	0.00000
3618	2009.12.04 06:40	close	1810	0.20	1.00110	0.00000	0.00000	0.60	2570.35
3619	2009.12.04 06:42	sell	1812	0.20	1.00096	0.00000	0.00000
3620	2009.12.04 06:45	buy	1813	0.20	1.00093	0.00000	0.00000
3621	2009.12.04 06:45	close	1812	0.20	1.00093	0.00000	0.00000	0.60	2570.95
3622	2009.12.04 06:45	close	1809	0.20	1.00073	0.00000	0.00000	-9.79	2561.16
3623	2009.12.04 06:45	close	1808	0.30	1.00093	0.00000	0.00000	4.20	2565.36
3624	2009.12.04 06:45	close	1807	0.30	1.00093	0.00000	0.00000	2.40	2567.76
3625	2009.12.04 06:47	sell	1814	0.20	1.00079	0.00000	0.00000
3626	2009.12.04 06:50	buy	1815	0.20	1.00070	0.00000	0.00000
3627	2009.12.04 06:50	close	1814	0.20	1.00070	0.00000	0.00000	1.80	2569.56
3628	2009.12.04 06:50	close	1813	0.20	1.00050	0.00000	0.00000	-8.60	2560.96
3629	2009.12.04 06:50	close	1811	0.20	1.00050	0.00000	0.00000	-11.99	2548.97
3630	2009.12.04 06:52	sell	1816	0.30	1.00061	0.00000	0.00000
3631	2009.12.04 06:55	buy	1817	0.20	1.00076	0.00000	0.00000
3632	2009.12.04 06:59	sell	1818	0.20	1.00073	0.00000	0.00000
3633	2009.12.04 06:59	close	1815	0.20	1.00073	0.00000	0.00000	0.60	2549.57
3634	2009.12.04 07:00	sell	1819	0.20	1.00076	0.00000	0.00000
3635	2009.12.04 07:02	buy	1820	0.20	1.00085	0.00000	0.00000
3636	2009.12.04 07:05	sell	1821	0.20	1.00071	0.00000	0.00000
3637	2009.12.04 07:07	buy	1822	0.20	1.00079	0.00000	0.00000
3638	2009.12.04 07:10	sell	1823	0.20	1.00088	0.00000	0.00000
3639	2009.12.04 07:10	close	1822	0.20	1.00088	0.00000	0.00000	1.80	2551.37
3640	2009.12.04 07:10	close	1820	0.20	1.00088	0.00000	0.00000	0.60	2551.97
3641	2009.12.04 07:10	close	1817	0.20	1.00088	0.00000	0.00000	2.40	2554.37
3642	2009.12.04 07:10	close	1816	0.30	1.00108	0.00000	0.00000	-14.08	2540.29
3643	2009.12.04 07:12	buy	1824	0.20	1.00102	0.00000	0.00000
3644	2009.12.04 07:15	sell	1825	0.20	1.00106	0.00000	0.00000
3645	2009.12.04 07:15	close	1824	0.20	1.00106	0.00000	0.00000	0.80	2541.09
3646	2009.12.04 07:15	close	1823	0.20	1.00126	0.00000	0.00000	-7.59	2533.50
3647	2009.12.04 07:15	close	1821	0.20	1.00126	0.00000	0.00000	-10.99	2522.51
3648	2009.12.04 07:15	close	1819	0.20	1.00126	0.00000	0.00000	-9.99	2512.52
3649	2009.12.04 07:15	close	1818	0.20	1.00126	0.00000	0.00000	-10.59	2501.93
3650	2009.12.04 07:17	buy	1826	0.20	1.00120	0.00000	0.00000
3651	2009.12.04 07:20	sell	1827	0.20	1.00123	0.00000	0.00000
3652	2009.12.04 07:20	close	1826	0.20	1.00123	0.00000	0.00000	0.60	2502.53
3653	2009.12.04 07:22	buy	1828	0.20	1.00131	0.00000	0.00000
3654	2009.12.04 07:25	sell	1829	0.20	1.00117	0.00000	0.00000
3655	2009.12.04 07:27	buy	1830	0.20	1.00120	0.00000	0.00000
3656	2009.12.04 07:27	close	1827	0.20	1.00120	0.00000	0.00000	0.60	2503.13
3657	2009.12.04 07:30	buy	1831	0.20	1.00107	0.00000	0.00000
3658	2009.12.04 07:30	close	1829	0.20	1.00107	0.00000	0.00000	2.00	2505.13
3659	2009.12.04 07:30	close	1828	0.20	1.00087	0.00000	0.00000	-8.79	2496.34
3660	2009.12.04 07:33	buy	1832	0.20	1.00056	0.00000	0.00000
3661	2009.12.04 07:33	close	1831	0.20	1.00036	0.00000	0.00000	-14.19	2482.15
3662	2009.12.04 07:33	close	1830	0.20	1.00036	0.00000	0.00000	-16.79	2465.36
3663	2009.12.04 07:33	close	1825	0.20	1.00056	0.00000	0.00000	9.99	2475.35
3664	2009.12.04 07:36	sell	1833	0.20	1.00049	0.00000	0.00000
3665	2009.12.04 07:40	buy	1834	0.20	1.00017	0.00000	0.00000
3666	2009.12.04 07:40	close	1833	0.20	1.00017	0.00000	0.00000	6.40	2481.75
3667	2009.12.04 07:40	close	1832	0.20	0.99997	0.00000	0.00000	-11.80	2469.95
3668	2009.12.04 07:43	sell	1835	0.20	1.00010	0.00000	0.00000
3669	2009.12.04 07:46	buy	1836	0.20	0.99966	0.00000	0.00000
3670	2009.12.04 07:46	close	1835	0.20	0.99966	0.00000	0.00000	8.80	2478.75
3671	2009.12.04 07:46	close	1834	0.20	0.99946	0.00000	0.00000	-14.21	2464.54
3672	2009.12.04 07:50	sell	1837	0.20	0.99972	0.00000	0.00000
3673	2009.12.04 07:50	close	1836	0.20	0.99972	0.00000	0.00000	1.20	2465.74
3674	2009.12.04 07:53	buy	1838	0.20	0.99979	0.00000	0.00000
3675	2009.12.04 07:56	sell	1839	0.20	0.99997	0.00000	0.00000
3676	2009.12.04 07:56	close	1838	0.20	0.99997	0.00000	0.00000	3.60	2469.34
3677	2009.12.04 07:56	close	1837	0.20	1.00017	0.00000	0.00000	-9.00	2460.34
3678	2009.12.04 07:59	buy	1840	0.20	1.00011	0.00000	0.00000
3679	2009.12.04 08:00	sell	1841	0.20	0.99996	0.00000	0.00000
3680	2009.12.04 08:02	buy	1842	0.20	1.00010	0.00000	0.00000
3681	2009.12.04 08:05	buy	1843	0.20	1.00000	0.00000	0.00000
3682	2009.12.04 08:07	sell	1844	0.20	1.00000	0.00000	0.00000
3683	2009.12.04 08:10	buy	1845	0.20	0.99979	0.00000	0.00000
3684	2009.12.04 08:10	close	1844	0.20	0.99979	0.00000	0.00000	4.20	2464.54
3685	2009.12.04 08:10	close	1843	0.20	0.99959	0.00000	0.00000	-8.20	2456.34
3686	2009.12.04 08:10	close	1842	0.20	0.99959	0.00000	0.00000	-10.20	2446.14
3687	2009.12.04 08:10	close	1841	0.20	0.99979	0.00000	0.00000	3.40	2449.54
3688	2009.12.04 08:10	close	1840	0.20	0.99959	0.00000	0.00000	-10.40	2439.14
3689	2009.12.04 08:10	close	1839	0.20	0.99979	0.00000	0.00000	3.60	2442.74
3690	2009.12.04 08:12	sell	1846	0.20	0.99969	0.00000	0.00000
3691	2009.12.04 08:15	buy	1847	0.20	0.99949	0.00000	0.00000
3692	2009.12.04 08:15	close	1846	0.20	0.99949	0.00000	0.00000	4.00	2446.74
3693	2009.12.04 08:15	close	1845	0.20	0.99929	0.00000	0.00000	-10.01	2436.73
3694	2009.12.04 08:17	sell	1848	0.20	0.99939	0.00000	0.00000
3695	2009.12.04 08:20	buy	1849	0.20	0.99908	0.00000	0.00000
3696	2009.12.04 08:20	close	1848	0.20	0.99908	0.00000	0.00000	6.21	2442.94
3697	2009.12.04 08:20	close	1847	0.20	0.99888	0.00000	0.00000	-12.21	2430.73
3698	2009.12.04 08:22	sell	1850	0.20	0.99908	0.00000	0.00000
3699	2009.12.04 08:25	buy	1851	0.20	0.99918	0.00000	0.00000
3700	2009.12.04 08:27	sell	1852	0.20	0.99929	0.00000	0.00000
3701	2009.12.04 08:27	close	1851	0.20	0.99929	0.00000	0.00000	2.20	2432.93
3702	2009.12.04 08:27	close	1850	0.20	0.99949	0.00000	0.00000	-8.20	2424.73
3703	2009.12.04 08:27	close	1849	0.20	0.99929	0.00000	0.00000	4.20	2428.93
3704	2009.12.04 08:27	buy	1853	0.20	0.99925	0.00000	0.00000
3705	2009.12.04 08:27	close	1852	0.20	0.99925	0.00000	0.00000	0.80	2429.73
3706	2009.12.04 08:32	sell	1854	0.20	0.99943	0.00000	0.00000
3707	2009.12.04 08:32	close	1853	0.20	0.99943	0.00000	0.00000	3.60	2433.33
3708	2009.12.04 08:35	buy	1855	0.20	0.99956	0.00000	0.00000
3709	2009.12.04 08:37	sell	1856	0.20	0.99950	0.00000	0.00000
3710	2009.12.04 08:40	buy	1857	0.20	0.99941	0.00000	0.00000
3711	2009.12.04 08:40	close	1856	0.20	0.99941	0.00000	0.00000	1.80	2435.13
3712	2009.12.04 08:40	close	1854	0.20	0.99941	0.00000	0.00000	0.40	2435.53
3713	2009.12.04 08:42	sell	1858	0.20	0.99928	0.00000	0.00000
3714	2009.12.04 08:45	buy	1859	0.20	0.99920	0.00000	0.00000
3715	2009.12.04 08:45	close	1858	0.20	0.99920	0.00000	0.00000	1.60	2437.13
3716	2009.12.04 08:45	close	1857	0.20	0.99900	0.00000	0.00000	-8.21	2428.92
3717	2009.12.04 08:45	close	1855	0.20	0.99900	0.00000	0.00000	-11.21	2417.71
3718	2009.12.04 08:47	sell	1860	0.20	0.99907	0.00000	0.00000
3719	2009.12.04 08:50	buy	1861	0.20	0.99891	0.00000	0.00000
3720	2009.12.04 08:50	close	1860	0.20	0.99891	0.00000	0.00000	3.20	2420.91
3721	2009.12.04 08:50	close	1859	0.20	0.99871	0.00000	0.00000	-9.81	2411.10
3722	2009.12.04 08:52	sell	1862	0.20	0.99885	0.00000	0.00000
3723	2009.12.04 08:55	buy	1863	0.20	0.99898	0.00000	0.00000
3724	2009.12.04 08:57	sell	1864	0.20	0.99900	0.00000	0.00000
3725	2009.12.04 08:57	close	1863	0.20	0.99900	0.00000	0.00000	0.40	2411.50
3726	2009.12.04 08:57	close	1861	0.20	0.99900	0.00000	0.00000	1.80	2413.30
3727	2009.12.04 09:00	sell	1865	0.20	0.99905	0.00000	0.00000
3728	2009.12.04 09:00	close	1862	0.20	0.99925	0.00000	0.00000	-8.01	2405.29
3729	2009.12.04 09:05	sell	1866	0.20	0.99915	0.00000	0.00000
3730	2009.12.04 09:07	buy	1867	0.20	0.99913	0.00000	0.00000
3731	2009.12.04 09:07	close	1866	0.20	0.99913	0.00000	0.00000	0.40	2405.69
3732	2009.12.04 09:10	sell	1868	0.20	0.99948	0.00000	0.00000
3733	2009.12.04 09:10	close	1867	0.20	0.99948	0.00000	0.00000	7.00	2412.69
3734	2009.12.04 09:10	close	1865	0.20	0.99968	0.00000	0.00000	-12.60	2400.09
3735	2009.12.04 09:10	close	1864	0.20	0.99968	0.00000	0.00000	-13.60	2386.49
3736	2009.12.04 09:12	buy	1869	0.20	0.99957	0.00000	0.00000
3737	2009.12.04 09:15	sell	1870	0.20	0.99981	0.00000	0.00000
3738	2009.12.04 09:15	close	1869	0.20	0.99981	0.00000	0.00000	4.80	2391.29
3739	2009.12.04 09:15	close	1868	0.20	1.00001	0.00000	0.00000	-10.60	2380.69
3740	2009.12.04 09:17	buy	1871	0.20	0.99990	0.00000	0.00000
3741	2009.12.04 09:20	sell	1872	0.20	1.00014	0.00000	0.00000
3742	2009.12.04 09:20	close	1871	0.20	1.00014	0.00000	0.00000	4.80	2385.49
3743	2009.12.04 09:20	close	1870	0.20	1.00034	0.00000	0.00000	-10.60	2374.89
3744	2009.12.04 09:22	buy	1873	0.20	1.00012	0.00000	0.00000
3745	2009.12.04 09:22	close	1872	0.20	1.00012	0.00000	0.00000	0.40	2375.29
3746	2009.12.04 09:25	sell	1874	0.20	1.00003	0.00000	0.00000
3747	2009.12.04 09:27	buy	1875	0.20	0.99990	0.00000	0.00000
3748	2009.12.04 09:27	close	1874	0.20	0.99990	0.00000	0.00000	2.60	2377.89
3749	2009.12.04 09:27	close	1873	0.20	0.99970	0.00000	0.00000	-8.40	2369.49
3750	2009.12.04 09:27	sell	1876	0.20	1.00005	0.00000	0.00000
3751	2009.12.04 09:27	close	1875	0.20	1.00005	0.00000	0.00000	3.00	2372.49
3752	2009.12.04 09:32	buy	1877	0.20	1.00002	0.00000	0.00000
3753	2009.12.04 09:32	close	1876	0.20	1.00002	0.00000	0.00000	0.60	2373.09
3754	2009.12.04 09:35	sell	1878	0.20	0.99988	0.00000	0.00000
3755	2009.12.04 09:37	buy	1879	0.20	0.99996	0.00000	0.00000
3756	2009.12.04 09:40	sell	1880	0.20	1.00006	0.00000	0.00000
3757	2009.12.04 09:40	close	1879	0.20	1.00006	0.00000	0.00000	2.00	2375.09
3758	2009.12.04 09:40	close	1877	0.20	1.00006	0.00000	0.00000	0.80	2375.89
3759	2009.12.04 09:42	buy	1881	0.20	1.00020	0.00000	0.00000
3760	2009.12.04 09:45	sell	1882	0.20	1.00024	0.00000	0.00000
3761	2009.12.04 09:45	close	1881	0.20	1.00024	0.00000	0.00000	0.80	2376.69
3762	2009.12.04 09:45	close	1880	0.20	1.00044	0.00000	0.00000	-7.60	2369.09
3763	2009.12.04 09:45	close	1878	0.20	1.00044	0.00000	0.00000	-11.20	2357.89
3764	2009.12.04 09:47	buy	1883	0.20	1.00038	0.00000	0.00000
3765	2009.12.04 09:50	sell	1884	0.20	1.00042	0.00000	0.00000
3766	2009.12.04 09:50	close	1883	0.20	1.00042	0.00000	0.00000	0.80	2358.69
3767	2009.12.04 09:50	close	1882	0.20	1.00062	0.00000	0.00000	-7.60	2351.09
3768	2009.12.04 09:52	buy	1885	0.20	1.00050	0.00000	0.00000
3769	2009.12.04 09:55	sell	1886	0.20	1.00036	0.00000	0.00000
3770	2009.12.04 09:57	buy	1887	0.20	1.00038	0.00000	0.00000
3771	2009.12.04 09:57	close	1884	0.20	1.00038	0.00000	0.00000	0.80	2351.89
3772	2009.12.04 09:59	buy	1888	0.20	1.00032	0.00000	0.00000
3773	2009.12.04 09:59	close	1886	0.20	1.00032	0.00000	0.00000	0.80	2352.69
3774	2009.12.04 09:59	close	1885	0.20	1.00012	0.00000	0.00000	-7.60	2345.09
3775	2009.12.04 10:02	buy	1889	0.20	1.00010	0.00000	0.00000
3776	2009.12.04 10:02	close	1888	0.20	0.99990	0.00000	0.00000	-8.40	2336.69
3777	2009.12.04 10:02	close	1887	0.20	0.99990	0.00000	0.00000	-9.60	2327.09
3778	2009.12.04 10:05	sell	1890	0.20	0.99999	0.00000	0.00000
3779	2009.12.04 10:07	buy	1891	0.20	1.00001	0.00000	0.00000
3780	2009.12.04 10:10	sell	1892	0.20	1.00027	0.00000	0.00000
3781	2009.12.04 10:10	close	1891	0.20	1.00027	0.00000	0.00000	5.20	2332.29
3782	2009.12.04 10:10	close	1890	0.20	1.00047	0.00000	0.00000	-9.60	2322.69
3783	2009.12.04 10:10	close	1889	0.20	1.00027	0.00000	0.00000	3.40	2326.09
3784	2009.12.04 10:12	buy	1893	0.20	1.00038	0.00000	0.00000
3785	2009.12.04 10:15	sell	1894	0.20	1.00054	0.00000	0.00000
3786	2009.12.04 10:15	close	1893	0.20	1.00054	0.00000	0.00000	3.20	2329.29
3787	2009.12.04 10:15	close	1892	0.20	1.00074	0.00000	0.00000	-9.39	2319.90
3788	2009.12.04 10:17	buy	1895	0.20	1.00065	0.00000	0.00000
3789	2009.12.04 10:20	sell	1896	0.20	1.00082	0.00000	0.00000
3790	2009.12.04 10:20	close	1895	0.20	1.00082	0.00000	0.00000	3.40	2323.30
3791	2009.12.04 10:20	close	1894	0.20	1.00102	0.00000	0.00000	-9.59	2313.71
3792	2009.12.04 10:22	buy	1897	0.20	1.00084	0.00000	0.00000
3793	2009.12.04 10:25	sell	1898	0.20	1.00073	0.00000	0.00000
3794	2009.12.04 10:27	buy	1899	0.20	1.00065	0.00000	0.00000
3795	2009.12.04 10:27	close	1898	0.20	1.00065	0.00000	0.00000	1.60	2315.31
3796	2009.12.04 10:27	close	1897	0.20	1.00045	0.00000	0.00000	-7.80	2307.51
3797	2009.12.04 10:27	close	1896	0.20	1.00065	0.00000	0.00000	3.40	2310.91
3798	2009.12.04 10:27	sell	1900	0.20	1.00061	0.00000	0.00000
3799	2009.12.04 10:32	buy	1901	0.20	1.00074	0.00000	0.00000
3800	2009.12.04 10:35	buy	1902	0.20	1.00058	0.00000	0.00000
3801	2009.12.04 10:35	close	1900	0.20	1.00058	0.00000	0.00000	0.60	2311.51
3802	2009.12.04 10:37	sell	1903	0.20	1.00070	0.00000	0.00000
3803	2009.12.04 10:37	close	1902	0.20	1.00070	0.00000	0.00000	2.40	2313.91
3804	2009.12.04 10:37	close	1899	0.20	1.00070	0.00000	0.00000	1.00	2314.91
3805	2009.12.04 10:40	buy	1904	0.20	1.00026	0.00000	0.00000
3806	2009.12.04 10:40	close	1903	0.20	1.00026	0.00000	0.00000	8.80	2323.71
3807	2009.12.04 10:40	close	1901	0.20	1.00006	0.00000	0.00000	-13.60	2310.11
3808	2009.12.04 10:42	sell	1905	0.20	1.00022	0.00000	0.00000
3809	2009.12.04 10:45	buy	1906	0.20	0.99979	0.00000	0.00000
3810	2009.12.04 10:45	close	1905	0.20	0.99979	0.00000	0.00000	8.60	2318.71
3811	2009.12.04 10:45	close	1904	0.20	0.99959	0.00000	0.00000	-13.41	2305.30
3812	2009.12.04 10:47	sell	1907	0.20	0.99975	0.00000	0.00000
3813	2009.12.04 10:50	buy	1908	0.20	0.99915	0.00000	0.00000
3814	2009.12.04 10:50	close	1907	0.20	0.99915	0.00000	0.00000	12.01	2317.31
3815	2009.12.04 10:50	close	1906	0.20	0.99895	0.00000	0.00000	-16.82	2300.49
3816	2009.12.04 10:52	sell	1909	0.20	0.99927	0.00000	0.00000
3817	2009.12.04 10:52	close	1908	0.20	0.99927	0.00000	0.00000	2.40	2302.89
3818	2009.12.04 10:55	buy	1910	0.20	0.99931	0.00000	0.00000
3819	2009.12.04 10:57	sell	1911	0.20	0.99959	0.00000	0.00000
3820	2009.12.04 10:57	close	1910	0.20	0.99959	0.00000	0.00000	5.60	2308.49
3821	2009.12.04 10:57	close	1909	0.20	0.99979	0.00000	0.00000	-10.40	2298.09
3822	2009.12.04 10:59	buy	1912	0.20	0.99974	0.00000	0.00000
3823	2009.12.04 11:02	buy	1913	0.20	0.99961	0.00000	0.00000
3824	2009.12.04 11:05	sell	1914	0.20	0.99947	0.00000	0.00000
3825	2009.12.04 11:07	buy	1915	0.20	0.99955	0.00000	0.00000
3826	2009.12.04 11:07	close	1912	0.20	0.99935	0.00000	0.00000	-7.81	2290.28
3827	2009.12.04 11:07	close	1911	0.20	0.99955	0.00000	0.00000	0.80	2291.08
3828	2009.12.04 11:10	sell	1916	0.20	0.99965	0.00000	0.00000
3829	2009.12.04 11:10	close	1915	0.20	0.99965	0.00000	0.00000	2.00	2293.08
3830	2009.12.04 11:10	close	1914	0.20	0.99985	0.00000	0.00000	-7.60	2285.48
3831	2009.12.04 11:10	close	1913	0.20	0.99965	0.00000	0.00000	0.80	2286.28
3832	2009.12.04 11:12	buy	1917	0.20	0.99979	0.00000	0.00000
3833	2009.12.04 11:15	sell	1918	0.20	0.99983	0.00000	0.00000
3834	2009.12.04 11:15	close	1917	0.20	0.99983	0.00000	0.00000	0.80	2287.08
3835	2009.12.04 11:17	buy	1919	0.20	0.99997	0.00000	0.00000
3836	2009.12.04 11:20	sell	1920	0.20	1.00001	0.00000	0.00000
3837	2009.12.04 11:20	close	1919	0.20	1.00001	0.00000	0.00000	0.80	2287.88
3838	2009.12.04 11:20	close	1918	0.20	1.00021	0.00000	0.00000	-7.60	2280.28
3839	2009.12.04 11:20	close	1916	0.20	1.00021	0.00000	0.00000	-11.20	2269.08
3840	2009.12.04 11:22	buy	1921	0.20	1.00009	0.00000	0.00000
3841	2009.12.04 11:25	sell	1922	0.20	0.99995	0.00000	0.00000
3842	2009.12.04 11:27	buy	1923	0.20	0.99997	0.00000	0.00000
3843	2009.12.04 11:27	close	1920	0.20	0.99997	0.00000	0.00000	0.80	2269.88
3844	2009.12.04 11:27	sell	1924	0.20	0.99993	0.00000	0.00000
3845	2009.12.04 11:32	buy	1925	0.20	0.99995	0.00000	0.00000
3846	2009.12.04 11:35	sell	1926	0.20	0.99980	0.00000	0.00000
3847	2009.12.04 11:37	buy	1927	0.20	0.99989	0.00000	0.00000
3848	2009.12.04 11:37	close	1924	0.20	0.99989	0.00000	0.00000	0.80	2270.68
3849	2009.12.04 11:37	close	1922	0.20	0.99989	0.00000	0.00000	1.20	2271.88
3850	2009.12.04 11:37	close	1921	0.20	0.99969	0.00000	0.00000	-8.00	2263.88
3851	2009.12.04 11:40	sell	1928	0.20	0.99997	0.00000	0.00000
3852	2009.12.04 11:40	close	1927	0.20	0.99997	0.00000	0.00000	1.60	2265.48
3853	2009.12.04 11:40	close	1925	0.20	0.99997	0.00000	0.00000	0.40	2265.88
3854	2009.12.04 11:42	buy	1929	0.20	1.00012	0.00000	0.00000
3855	2009.12.04 11:45	sell	1930	0.20	1.00014	0.00000	0.00000
3856	2009.12.04 11:45	close	1929	0.20	1.00014	0.00000	0.00000	0.40	2266.28
3857	2009.12.04 11:45	close	1926	0.20	1.00034	0.00000	0.00000	-10.80	2255.48
3858	2009.12.04 11:45	close	1923	0.20	1.00014	0.00000	0.00000	3.40	2258.88
3859	2009.12.04 11:47	buy	1931	0.20	1.00028	0.00000	0.00000
3860	2009.12.04 11:50	sell	1932	0.20	1.00031	0.00000	0.00000
3861	2009.12.04 11:50	close	1931	0.20	1.00031	0.00000	0.00000	0.60	2259.48
3862	2009.12.04 11:50	close	1928	0.20	1.00051	0.00000	0.00000	-10.79	2248.69
3863	2009.12.04 11:52	buy	1933	0.20	1.00040	0.00000	0.00000
3864	2009.12.04 11:55	sell	1934	0.20	1.00025	0.00000	0.00000
3865	2009.12.04 11:57	buy	1935	0.20	1.00028	0.00000	0.00000
3866	2009.12.04 11:57	close	1932	0.20	1.00028	0.00000	0.00000	0.60	2249.29
3867	2009.12.04 11:59	buy	1936	0.20	1.00020	0.00000	0.00000
3868	2009.12.04 11:59	close	1934	0.20	1.00020	0.00000	0.00000	1.00	2250.29
3869	2009.12.04 11:59	close	1933	0.20	1.00000	0.00000	0.00000	-8.00	2242.29
3870	2009.12.04 12:02	sell	1937	0.20	1.00016	0.00000	0.00000
3871	2009.12.04 12:07	sell	1938	0.20	1.00020	0.00000	0.00000
3872	2009.12.04 12:10	buy	1939	0.20	1.00026	0.00000	0.00000
3873	2009.12.04 12:15	buy	1940	0.20	1.00015	0.00000	0.00000
3874	2009.12.04 12:15	close	1938	0.20	1.00015	0.00000	0.00000	1.00	2243.29
3875	2009.12.04 12:15	close	1937	0.20	1.00015	0.00000	0.00000	0.20	2243.49
3876	2009.12.04 12:17	sell	1941	0.20	0.99999	0.00000	0.00000
3877	2009.12.04 12:20	buy	1942	0.20	1.00001	0.00000	0.00000
3878	2009.12.04 12:20	close	1939	0.20	0.99981	0.00000	0.00000	-9.00	2234.49
3879	2009.12.04 12:20	close	1936	0.20	0.99981	0.00000	0.00000	-7.80	2226.69
3880	2009.12.04 12:20	close	1935	0.20	0.99981	0.00000	0.00000	-9.40	2217.29
3881	2009.12.04 12:20	close	1930	0.20	1.00001	0.00000	0.00000	2.60	2219.89
3882	2009.12.04 12:22	sell	1943	0.20	0.99988	0.00000	0.00000
3883	2009.12.04 12:27	sell	1944	0.20	0.99995	0.00000	0.00000
3884	2009.12.04 12:27	sell	1945	0.20	1.00002	0.00000	0.00000
3885	2009.12.04 12:27	close	1942	0.20	1.00002	0.00000	0.00000	0.20	2220.09
3886	2009.12.04 12:32	sell	1946	0.20	1.00006	0.00000	0.00000
3887	2009.12.04 12:35	buy	1947	0.20	1.00020	0.00000	0.00000
3888	2009.12.04 12:37	sell	1948	0.20	1.00012	0.00000	0.00000
3889	2009.12.04 12:37	close	1943	0.20	1.00032	0.00000	0.00000	-8.80	2211.29
3890	2009.12.04 12:40	buy	1949	0.20	1.00009	0.00000	0.00000
3891	2009.12.04 12:40	close	1948	0.20	1.00009	0.00000	0.00000	0.60	2211.89
3892	2009.12.04 12:42	sell	1950	0.20	0.99995	0.00000	0.00000
3893	2009.12.04 12:45	buy	1951	0.20	0.99991	0.00000	0.00000
3894	2009.12.04 12:45	close	1950	0.20	0.99991	0.00000	0.00000	0.80	2212.69
3895	2009.12.04 12:45	close	1947	0.20	0.99971	0.00000	0.00000	-9.80	2202.89
3896	2009.12.04 12:45	close	1946	0.20	0.99991	0.00000	0.00000	3.00	2205.89
3897	2009.12.04 12:45	close	1945	0.20	0.99991	0.00000	0.00000	2.20	2208.09
3898	2009.12.04 12:45	close	1944	0.20	0.99991	0.00000	0.00000	0.80	2208.89
3899	2009.12.04 12:45	close	1941	0.20	0.99991	0.00000	0.00000	1.60	2210.49
3900	2009.12.04 12:45	close	1940	0.20	0.99971	0.00000	0.00000	-8.80	2201.69
3901	2009.12.04 12:47	sell	1952	0.20	0.99977	0.00000	0.00000
3902	2009.12.04 12:50	buy	1953	0.20	0.99968	0.00000	0.00000
3903	2009.12.04 12:50	close	1952	0.20	0.99968	0.00000	0.00000	1.80	2203.49
3904	2009.12.04 12:50	close	1951	0.20	0.99948	0.00000	0.00000	-8.60	2194.89
3905	2009.12.04 12:50	close	1949	0.20	0.99948	0.00000	0.00000	-12.21	2182.68
3906	2009.12.04 12:52	sell	1954	0.20	0.99960	0.00000	0.00000
3907	2009.12.04 12:55	buy	1955	0.20	0.99974	0.00000	0.00000
3908	2009.12.04 12:57	sell	1956	0.20	0.99971	0.00000	0.00000
3909	2009.12.04 12:57	close	1953	0.20	0.99971	0.00000	0.00000	0.60	2183.28
3910	2009.12.04 13:05	buy	1957	0.20	0.99981	0.00000	0.00000
3911	2009.12.04 13:07	sell	1958	0.20	0.99977	0.00000	0.00000
3912	2009.12.04 13:07	close	1955	0.20	0.99977	0.00000	0.00000	0.60	2183.88
3913	2009.12.04 13:10	buy	1959	0.20	0.99964	0.00000	0.00000
3914	2009.12.04 13:10	close	1958	0.20	0.99964	0.00000	0.00000	2.60	2186.48
3915	2009.12.04 13:10	close	1956	0.20	0.99964	0.00000	0.00000	1.40	2187.88
3916	2009.12.04 13:12	sell	1960	0.20	0.99952	0.00000	0.00000
3917	2009.12.04 13:15	buy	1961	0.20	0.99940	0.00000	0.00000
3918	2009.12.04 13:15	close	1960	0.20	0.99940	0.00000	0.00000	2.40	2190.28
3919	2009.12.04 13:15	close	1959	0.20	0.99920	0.00000	0.00000	-8.81	2181.47
3920	2009.12.04 13:15	close	1957	0.20	0.99920	0.00000	0.00000	-12.21	2169.26
3921	2009.12.04 13:15	close	1954	0.20	0.99940	0.00000	0.00000	4.00	2173.26
3922	2009.12.04 13:17	sell	1962	0.20	0.99928	0.00000	0.00000
3923	2009.12.04 13:20	buy	1963	0.20	0.99907	0.00000	0.00000
3924	2009.12.04 13:20	close	1962	0.20	0.99907	0.00000	0.00000	4.20	2177.46
3925	2009.12.04 13:20	close	1961	0.20	0.99887	0.00000	0.00000	-10.61	2166.85
3926	2009.12.04 13:22	sell	1964	0.20	0.99903	0.00000	0.00000
3927	2009.12.04 13:25	buy	1965	0.20	0.99915	0.00000	0.00000
3928	2009.12.04 13:27	sell	1966	0.20	0.99920	0.00000	0.00000
3929	2009.12.04 13:27	close	1965	0.20	0.99920	0.00000	0.00000	1.00	2167.85
3930	2009.12.04 13:27	close	1963	0.20	0.99920	0.00000	0.00000	2.60	2170.45
3931	2009.12.04 13:27	sell	1967	0.20	0.99931	0.00000	0.00000
3932	2009.12.04 13:27	close	1964	0.20	0.99951	0.00000	0.00000	-9.60	2160.85
3933	2009.12.04 13:35	buy	1968	0.20	0.99948	0.00000	0.00000
3934	2009.12.04 13:37	sell	1969	0.20	0.99938	0.00000	0.00000
3935	2009.12.04 13:37	close	1966	0.20	0.99958	0.00000	0.00000	-7.60	2153.25
3936	2009.12.04 13:40	buy	1970	0.20	0.99939	0.00000	0.00000
3937	2009.12.04 13:42	sell	1971	0.20	0.99924	0.00000	0.00000
3938	2009.12.04 13:45	buy	1972	0.20	0.99924	0.00000	0.00000
3939	2009.12.04 13:45	close	1969	0.20	0.99924	0.00000	0.00000	2.80	2156.05
3940	2009.12.04 13:45	close	1968	0.20	0.99904	0.00000	0.00000	-8.81	2147.24
3941	2009.12.04 13:45	close	1967	0.20	0.99924	0.00000	0.00000	1.40	2148.64
3942	2009.12.04 13:47	sell	1973	0.20	0.99909	0.00000	0.00000
3943	2009.12.04 13:50	buy	1974	0.20	0.99905	0.00000	0.00000
3944	2009.12.04 13:50	close	1973	0.20	0.99905	0.00000	0.00000	0.80	2149.44
3945	2009.12.04 13:50	close	1972	0.20	0.99885	0.00000	0.00000	-7.81	2141.63
3946	2009.12.04 13:50	close	1971	0.20	0.99905	0.00000	0.00000	3.80	2145.43
3947	2009.12.04 13:50	close	1970	0.20	0.99885	0.00000	0.00000	-10.81	2134.62
3948	2009.12.04 13:52	sell	1975	0.20	0.99895	0.00000	0.00000
3949	2009.12.04 13:55	buy	1976	0.20	0.99910	0.00000	0.00000
3950	2009.12.04 13:57	sell	1977	0.20	0.99904	0.00000	0.00000
3951	2009.12.04 13:59	sell	1978	0.20	0.99925	0.00000	0.00000
3952	2009.12.04 13:59	close	1977	0.20	0.99945	0.00000	0.00000	-8.20	2126.42
3953	2009.12.04 13:59	close	1976	0.20	0.99925	0.00000	0.00000	3.00	2129.42
3954	2009.12.04 13:59	close	1975	0.20	0.99945	0.00000	0.00000	-10.01	2119.41
3955	2009.12.04 13:59	close	1974	0.20	0.99925	0.00000	0.00000	4.00	2123.41
3956	2009.12.04 14:03	sell	1979	0.20	0.99992	0.00000	0.00000
3957	2009.12.04 14:03	close	1978	0.20	1.00012	0.00000	0.00000	-17.40	2106.01
3958	2009.12.04 14:06	buy	1980	0.20	0.99995	0.00000	0.00000
3959	2009.12.04 14:10	sell	1981	0.20	1.00010	0.00000	0.00000
3960	2009.12.04 14:10	close	1980	0.20	1.00010	0.00000	0.00000	3.00	2109.01
3961	2009.12.04 14:13	buy	1982	0.20	0.99959	0.00000	0.00000
3962	2009.12.04 14:13	close	1981	0.20	0.99959	0.00000	0.00000	10.20	2119.21
3963	2009.12.04 14:13	close	1979	0.20	0.99959	0.00000	0.00000	6.60	2125.81
3964	2009.12.04 14:16	sell	1983	0.20	0.99957	0.00000	0.00000
3965	2009.12.04 14:20	buy	1984	0.20	0.99907	0.00000	0.00000
3966	2009.12.04 14:20	close	1983	0.20	0.99907	0.00000	0.00000	10.01	2135.82
3967	2009.12.04 14:20	close	1982	0.20	0.99887	0.00000	0.00000	-14.42	2121.40
3968	2009.12.04 14:23	sell	1985	0.20	0.99904	0.00000	0.00000
3969	2009.12.04 14:26	buy	1986	0.20	0.99836	0.00000	0.00000
3970	2009.12.04 14:26	close	1985	0.20	0.99836	0.00000	0.00000	13.62	2135.02
3971	2009.12.04 14:26	close	1984	0.20	0.99816	0.00000	0.00000	-18.23	2116.79
3972	2009.12.04 14:30	buy	1987	0.20	0.99774	0.00000	0.00000
3973	2009.12.04 14:30	close	1986	0.20	0.99754	0.00000	0.00000	-16.44	2100.35
3974	2009.12.04 14:32	sell	1988	0.20	0.99798	0.00000	0.00000
3975	2009.12.04 14:32	close	1987	0.20	0.99798	0.00000	0.00000	4.81	2105.16
3976	2009.12.04 14:35	sell	1989	0.20	0.99915	0.00000	0.00000
3977	2009.12.04 14:35	close	1988	0.20	0.99935	0.00000	0.00000	-27.42	2077.74
3978	2009.12.04 14:37	buy	1990	0.20	0.99701	0.00000	0.00000
3979	2009.12.04 14:37	close	1989	0.20	0.99701	0.00000	0.00000	42.93	2120.67
3980	2009.12.04 14:40	sell	1991	0.20	1.00266	0.00000	0.00000
3981	2009.12.04 14:40	close	1990	0.20	1.00266	0.00000	0.00000	112.70	2233.37
3982	2009.12.04 14:42	buy	1992	0.20	1.00169	0.00000	0.00000
3983	2009.12.04 14:42	close	1991	0.20	1.00169	0.00000	0.00000	19.37	2252.74
3984	2009.12.04 14:45	sell	1993	0.20	1.00617	0.00000	0.00000
3985	2009.12.04 14:45	close	1992	0.20	1.00617	0.00000	0.00000	89.05	2341.79
3986	2009.12.04 14:47	buy	1994	0.20	1.00520	0.00000	0.00000
3987	2009.12.04 14:47	close	1993	0.20	1.00520	0.00000	0.00000	19.30	2361.09
3988	2009.12.04 14:50	sell	1995	0.20	1.00968	0.00000	0.00000
3989	2009.12.04 14:50	close	1994	0.20	1.00968	0.00000	0.00000	88.74	2449.83
3990	2009.12.04 14:52	buy	1996	0.20	1.00754	0.00000	0.00000
3991	2009.12.04 14:52	close	1995	0.20	1.00754	0.00000	0.00000	42.48	2492.31
3992	2009.12.04 14:55	sell	1997	0.20	1.00851	0.00000	0.00000
3993	2009.12.04 14:55	close	1996	0.20	1.00851	0.00000	0.00000	19.24	2511.55
3994	2009.12.04 14:57	buy	1998	0.30	1.00520	0.00000	0.00000
3995	2009.12.04 14:57	close	1997	0.20	1.00520	0.00000	0.00000	65.86	2577.41
3996	2009.12.04 14:59	sell	1999	0.30	1.00835	0.00000	0.00000
3997	2009.12.04 14:59	close	1998	0.30	1.00835	0.00000	0.00000	93.72	2671.13
3998	2009.12.04 15:02	buy	2000	0.30	1.00768	0.00000	0.00000
3999	2009.12.04 15:02	close	1999	0.30	1.00768	0.00000	0.00000	19.95	2691.08
4000	2009.12.04 15:05	sell	2001	0.30	1.00785	0.00000	0.00000
4001	2009.12.04 15:05	close	2000	0.30	1.00785	0.00000	0.00000	5.06	2696.14
4002	2009.12.04 15:07	buy	2002	0.30	1.00731	0.00000	0.00000
4003	2009.12.04 15:07	close	2001	0.30	1.00731	0.00000	0.00000	16.08	2712.22
4004	2009.12.04 15:10	sell	2003	0.30	1.00896	0.00000	0.00000
4005	2009.12.04 15:10	close	2002	0.30	1.00896	0.00000	0.00000	49.06	2761.28
4006	2009.12.04 15:12	buy	2004	0.30	1.00879	0.00000	0.00000
4007	2009.12.04 15:12	close	2003	0.30	1.00879	0.00000	0.00000	5.06	2766.34
4008	2009.12.04 15:15	sell	2005	0.30	1.01008	0.00000	0.00000
4009	2009.12.04 15:15	close	2004	0.30	1.01008	0.00000	0.00000	38.31	2804.65
4010	2009.12.04 15:17	buy	2006	0.30	1.00991	0.00000	0.00000
4011	2009.12.04 15:17	close	2005	0.30	1.00991	0.00000	0.00000	5.05	2809.70
4012	2009.12.04 15:20	sell	2007	0.30	1.01119	0.00000	0.00000
4013	2009.12.04 15:20	close	2006	0.30	1.01119	0.00000	0.00000	37.98	2847.68
4014	2009.12.04 15:22	buy	2008	0.30	1.01065	0.00000	0.00000
4015	2009.12.04 15:22	close	2007	0.30	1.01065	0.00000	0.00000	16.03	2863.71
4016	2009.12.04 15:25	sell	2009	0.30	1.01082	0.00000	0.00000
4017	2009.12.04 15:25	close	2008	0.30	1.01082	0.00000	0.00000	5.05	2868.76
4018	2009.12.04 15:27	buy	2010	0.30	1.00991	0.00000	0.00000
4019	2009.12.04 15:27	close	2009	0.30	1.00991	0.00000	0.00000	27.03	2895.79
4020	2009.12.04 15:27	buy	2011	0.30	1.00876	0.00000	0.00000
4021	2009.12.04 15:27	close	2010	0.30	1.00856	0.00000	0.00000	-40.16	2855.63
4022	2009.12.04 15:32	sell	2012	0.30	1.00889	0.00000	0.00000
4023	2009.12.04 15:32	close	2011	0.30	1.00889	0.00000	0.00000	3.87	2859.50
4024	2009.12.04 15:35	buy	2013	0.30	1.00899	0.00000	0.00000
4025	2009.12.04 15:37	sell	2014	0.30	1.00899	0.00000	0.00000
4026	2009.12.04 15:40	buy	2015	0.30	1.00878	0.00000	0.00000
4027	2009.12.04 15:40	close	2014	0.30	1.00878	0.00000	0.00000	6.25	2865.75
4028	2009.12.04 15:40	close	2013	0.30	1.00858	0.00000	0.00000	-12.20	2853.55
4029	2009.12.04 15:40	close	2012	0.30	1.00878	0.00000	0.00000	3.27	2856.82
4030	2009.12.04 15:42	sell	2016	0.30	1.00868	0.00000	0.00000
4031	2009.12.04 15:45	buy	2017	0.30	1.00848	0.00000	0.00000
4032	2009.12.04 15:45	close	2016	0.30	1.00848	0.00000	0.00000	5.95	2862.77
4033	2009.12.04 15:45	close	2015	0.30	1.00828	0.00000	0.00000	-14.88	2847.89
4034	2009.12.04 15:47	sell	2018	0.30	1.00838	0.00000	0.00000
4035	2009.12.04 15:50	buy	2019	0.30	1.00807	0.00000	0.00000
4036	2009.12.04 15:50	close	2018	0.30	1.00807	0.00000	0.00000	9.23	2857.12
4037	2009.12.04 15:50	close	2017	0.30	1.00787	0.00000	0.00000	-18.16	2838.96
4038	2009.12.04 15:52	sell	2020	0.30	1.00807	0.00000	0.00000
4039	2009.12.04 15:55	buy	2021	0.30	1.00817	0.00000	0.00000
4040	2009.12.04 15:57	sell	2022	0.30	1.00828	0.00000	0.00000
4041	2009.12.04 15:57	close	2021	0.30	1.00828	0.00000	0.00000	3.27	2842.23
4042	2009.12.04 15:57	close	2020	0.30	1.00848	0.00000	0.00000	-12.20	2830.03
4043	2009.12.04 15:57	close	2019	0.30	1.00828	0.00000	0.00000	6.25	2836.28
4044	2009.12.04 15:59	sell	2023	0.30	1.00837	0.00000	0.00000
4045	2009.12.04 16:02	sell	2024	0.30	1.00842	0.00000	0.00000
4046	2009.12.04 16:05	sell	2025	0.30	1.00865	0.00000	0.00000
4047	2009.12.04 16:05	close	2024	0.30	1.00885	0.00000	0.00000	-12.79	2823.49
4048	2009.12.04 16:05	close	2023	0.30	1.00885	0.00000	0.00000	-14.27	2809.22
4049	2009.12.04 16:05	close	2022	0.30	1.00885	0.00000	0.00000	-16.95	2792.27
4050	2009.12.04 16:07	buy	2026	0.30	1.00840	0.00000	0.00000
4051	2009.12.04 16:07	close	2025	0.30	1.00840	0.00000	0.00000	7.44	2799.71
4052	2009.12.04 16:10	sell	2027	0.30	1.00931	0.00000	0.00000
4053	2009.12.04 16:10	close	2026	0.30	1.00931	0.00000	0.00000	27.05	2826.76
4054	2009.12.04 16:12	buy	2028	0.30	1.00929	0.00000	0.00000
4055	2009.12.04 16:12	close	2027	0.30	1.00929	0.00000	0.00000	0.59	2827.35
4056	2009.12.04 16:15	sell	2029	0.30	1.00998	0.00000	0.00000
4057	2009.12.04 16:15	close	2028	0.30	1.00998	0.00000	0.00000	20.50	2847.85
4058	2009.12.04 16:17	buy	2030	0.30	1.00996	0.00000	0.00000
4059	2009.12.04 16:17	close	2029	0.30	1.00996	0.00000	0.00000	0.59	2848.44
4060	2009.12.04 16:20	sell	2031	0.30	1.01065	0.00000	0.00000
4061	2009.12.04 16:20	close	2030	0.30	1.01065	0.00000	0.00000	20.48	2868.92
4062	2009.12.04 16:22	buy	2032	0.30	1.01040	0.00000	0.00000
4063	2009.12.04 16:22	close	2031	0.30	1.01040	0.00000	0.00000	7.42	2876.34
4064	2009.12.04 16:25	sell	2033	0.30	1.01043	0.00000	0.00000
4065	2009.12.04 16:25	close	2032	0.30	1.01043	0.00000	0.00000	0.89	2877.23
4066	2009.12.04 16:27	buy	2034	0.30	1.00996	0.00000	0.00000
4067	2009.12.04 16:27	close	2033	0.30	1.00996	0.00000	0.00000	13.96	2891.19
4068	2009.12.04 16:27	sell	2035	0.30	1.01050	0.00000	0.00000
4069	2009.12.04 16:27	close	2034	0.30	1.01050	0.00000	0.00000	16.03	2907.22
4070	2009.12.04 16:32	sell	2036	0.30	1.01069	0.00000	0.00000
4071	2009.12.04 16:32	close	2035	0.30	1.01089	0.00000	0.00000	-11.57	2895.65
4072	2009.12.04 16:35	sell	2037	0.30	1.01095	0.00000	0.00000
4073	2009.12.04 16:35	close	2036	0.30	1.01115	0.00000	0.00000	-13.65	2882.00
4074	2009.12.04 16:37	buy	2038	0.30	1.01063	0.00000	0.00000
4075	2009.12.04 16:37	close	2037	0.30	1.01063	0.00000	0.00000	9.50	2891.50
4076	2009.12.04 16:40	sell	2039	0.30	1.01173	0.00000	0.00000
4077	2009.12.04 16:40	close	2038	0.30	1.01173	0.00000	0.00000	32.62	2924.12
4078	2009.12.04 16:42	buy	2040	0.30	1.01167	0.00000	0.00000
4079	2009.12.04 16:42	close	2039	0.30	1.01167	0.00000	0.00000	1.78	2925.90
4080	2009.12.04 16:45	sell	2041	0.30	1.01250	0.00000	0.00000
4081	2009.12.04 16:45	close	2040	0.30	1.01250	0.00000	0.00000	24.59	2950.49
4082	2009.12.04 16:47	buy	2042	0.30	1.01244	0.00000	0.00000
4083	2009.12.04 16:47	close	2041	0.30	1.01244	0.00000	0.00000	1.78	2952.27
4084	2009.12.04 16:50	sell	2043	0.30	1.01328	0.00000	0.00000
4085	2009.12.04 16:50	close	2042	0.30	1.01328	0.00000	0.00000	24.87	2977.14
4086	2009.12.04 16:52	buy	2044	0.30	1.01296	0.00000	0.00000
4087	2009.12.04 16:52	close	2043	0.30	1.01296	0.00000	0.00000	9.48	2986.62
4088	2009.12.04 16:55	sell	2045	0.30	1.01302	0.00000	0.00000
4089	2009.12.04 16:55	close	2044	0.30	1.01302	0.00000	0.00000	1.78	2988.40
4090	2009.12.04 16:57	buy	2046	0.30	1.01244	0.00000	0.00000
4091	2009.12.04 16:57	close	2045	0.30	1.01244	0.00000	0.00000	17.19	3005.59
4092	2009.12.04 16:59	sell	2047	0.30	1.01296	0.00000	0.00000
4093	2009.12.04 16:59	close	2046	0.30	1.01296	0.00000	0.00000	15.40	3020.99
4094	2009.12.04 17:02	buy	2048	0.30	1.01240	0.00000	0.00000
4095	2009.12.04 17:02	close	2047	0.30	1.01240	0.00000	0.00000	16.59	3037.58
4096	2009.12.04 17:05	sell	2049	0.30	1.01243	0.00000	0.00000
4097	2009.12.04 17:05	close	2048	0.30	1.01243	0.00000	0.00000	0.89	3038.47
4098	2009.12.04 17:07	buy	2050	0.30	1.01218	0.00000	0.00000
4099	2009.12.04 17:07	close	2049	0.30	1.01218	0.00000	0.00000	7.41	3045.88
4100	2009.12.04 17:10	sell	2051	0.30	1.01310	0.00000	0.00000
4101	2009.12.04 17:10	close	2050	0.30	1.01310	0.00000	0.00000	27.24	3073.12
4102	2009.12.04 17:12	buy	2052	0.30	1.01308	0.00000	0.00000
4103	2009.12.04 17:12	close	2051	0.30	1.01308	0.00000	0.00000	0.59	3073.71
4104	2009.12.04 17:15	sell	2053	0.30	1.01378	0.00000	0.00000
4105	2009.12.04 17:15	close	2052	0.30	1.01378	0.00000	0.00000	20.71	3094.42
4106	2009.12.04 17:17	buy	2054	0.30	1.01375	0.00000	0.00000
4107	2009.12.04 17:17	close	2053	0.30	1.01375	0.00000	0.00000	0.89	3095.31
4108	2009.12.04 17:20	sell	2055	0.30	1.01445	0.00000	0.00000
4109	2009.12.04 17:20	close	2054	0.30	1.01445	0.00000	0.00000	20.70	3116.01
4110	2009.12.04 17:22	buy	2056	0.30	1.01420	0.00000	0.00000
4111	2009.12.04 17:22	close	2055	0.30	1.01420	0.00000	0.00000	7.39	3123.40
4112	2009.12.04 17:25	sell	2057	0.30	1.01423	0.00000	0.00000
4113	2009.12.04 17:25	close	2056	0.30	1.01423	0.00000	0.00000	0.89	3124.29
4114	2009.12.04 17:27	buy	2058	0.30	1.01375	0.00000	0.00000
4115	2009.12.04 17:27	close	2057	0.30	1.01375	0.00000	0.00000	14.20	3138.49
4116	2009.12.04 17:27	sell	2059	0.30	1.01437	0.00000	0.00000
4117	2009.12.04 17:27	close	2058	0.30	1.01437	0.00000	0.00000	18.34	3156.83
4118	2009.12.04 17:30	buy	2060	0.30	1.01453	0.00000	0.00000
4119	2009.12.04 17:32	sell	2061	0.30	1.01444	0.00000	0.00000
4120	2009.12.04 17:35	buy	2062	0.30	1.01452	0.00000	0.00000
4121	2009.12.04 17:37	sell	2063	0.30	1.01455	0.00000	0.00000
4122	2009.12.04 17:37	close	2062	0.30	1.01455	0.00000	0.00000	0.89	3157.72
4123	2009.12.04 17:37	close	2060	0.30	1.01455	0.00000	0.00000	0.59	3158.31
4124	2009.12.04 17:37	close	2059	0.30	1.01475	0.00000	0.00000	-11.23	3147.08
4125	2009.12.04 17:40	buy	2064	0.30	1.01429	0.00000	0.00000
4126	2009.12.04 17:40	close	2063	0.30	1.01429	0.00000	0.00000	7.69	3154.77
4127	2009.12.04 17:40	close	2061	0.30	1.01429	0.00000	0.00000	4.44	3159.21
4128	2009.12.04 17:42	sell	2065	0.30	1.01421	0.00000	0.00000
4129	2009.12.04 17:45	buy	2066	0.30	1.01395	0.00000	0.00000
4130	2009.12.04 17:45	close	2065	0.30	1.01395	0.00000	0.00000	7.69	3166.90
4131	2009.12.04 17:45	close	2064	0.30	1.01375	0.00000	0.00000	-15.98	3150.92
4132	2009.12.04 17:47	sell	2067	0.30	1.01386	0.00000	0.00000
4133	2009.12.04 17:50	buy	2068	0.30	1.01349	0.00000	0.00000
4134	2009.12.04 17:50	close	2067	0.30	1.01349	0.00000	0.00000	10.95	3161.87
4135	2009.12.04 17:50	close	2066	0.30	1.01329	0.00000	0.00000	-19.54	3142.33
4136	2009.12.04 17:52	sell	2069	0.30	1.01352	0.00000	0.00000
4137	2009.12.04 17:52	close	2068	0.30	1.01352	0.00000	0.00000	0.89	3143.22
4138	2009.12.04 17:55	buy	2070	0.30	1.01360	0.00000	0.00000
4139	2009.12.04 17:57	sell	2071	0.30	1.01375	0.00000	0.00000
4140	2009.12.04 17:57	close	2070	0.30	1.01375	0.00000	0.00000	4.44	3147.66
4141	2009.12.04 17:57	close	2069	0.30	1.01395	0.00000	0.00000	-12.72	3134.94
4142	2009.12.04 17:59	buy	2072	0.30	1.01378	0.00000	0.00000
4143	2009.12.04 18:00	sell	2073	0.30	1.01364	0.00000	0.00000
4144	2009.12.04 18:02	buy	2074	0.30	1.01345	0.00000	0.00000
4145	2009.12.04 18:02	close	2073	0.30	1.01345	0.00000	0.00000	5.62	3140.56
4146	2009.12.04 18:02	close	2072	0.30	1.01325	0.00000	0.00000	-15.69	3124.87
4147	2009.12.04 18:02	close	2071	0.30	1.01345	0.00000	0.00000	8.88	3133.75
4148	2009.12.04 18:05	sell	2075	0.30	1.01337	0.00000	0.00000
4149	2009.12.04 18:07	buy	2076	0.30	1.01333	0.00000	0.00000
4150	2009.12.04 18:07	close	2075	0.30	1.01333	0.00000	0.00000	1.18	3134.93
4151	2009.12.04 18:10	sell	2077	0.30	1.01374	0.00000	0.00000
4152	2009.12.04 18:10	close	2076	0.30	1.01374	0.00000	0.00000	12.13	3147.06
4153	2009.12.04 18:10	close	2074	0.30	1.01374	0.00000	0.00000	8.58	3155.64
4154	2009.12.04 18:12	buy	2078	0.30	1.01382	0.00000	0.00000
4155	2009.12.04 18:15	sell	2079	0.30	1.01410	0.00000	0.00000
4156	2009.12.04 18:15	close	2078	0.30	1.01410	0.00000	0.00000	8.28	3163.92
4157	2009.12.04 18:15	close	2077	0.30	1.01430	0.00000	0.00000	-16.56	3147.36
4158	2009.12.04 18:17	buy	2080	0.30	1.01418	0.00000	0.00000
4159	2009.12.04 18:20	sell	2081	0.30	1.01447	0.00000	0.00000
4160	2009.12.04 18:20	close	2080	0.30	1.01447	0.00000	0.00000	8.58	3155.94
4161	2009.12.04 18:20	close	2079	0.30	1.01467	0.00000	0.00000	-16.85	3139.09
4162	2009.12.04 18:22	buy	2082	0.30	1.01443	0.00000	0.00000
4163	2009.12.04 18:22	close	2081	0.30	1.01443	0.00000	0.00000	1.18	3140.27
4164	2009.12.04 18:25	sell	2083	0.30	1.01435	0.00000	0.00000
4165	2009.12.04 18:27	buy	2084	0.30	1.01418	0.00000	0.00000
4166	2009.12.04 18:27	close	2083	0.30	1.01418	0.00000	0.00000	5.03	3145.30
4167	2009.12.04 18:27	close	2082	0.30	1.01398	0.00000	0.00000	-13.31	3131.99
4168	2009.12.04 18:27	buy	2085	0.30	1.01400	0.00000	0.00000
4169	2009.12.04 18:27	close	2084	0.30	1.01380	0.00000	0.00000	-11.24	3120.75
4170	2009.12.04 18:30	buy	2086	0.30	1.01384	0.00000	0.00000
4171	2009.12.04 18:32	buy	2087	0.30	1.01344	0.00000	0.00000
4172	2009.12.04 18:32	close	2086	0.30	1.01324	0.00000	0.00000	-17.76	3102.99
4173	2009.12.04 18:32	close	2085	0.30	1.01324	0.00000	0.00000	-22.50	3080.49
4174	2009.12.04 18:35	sell	2088	0.30	1.01335	0.00000	0.00000
4175	2009.12.04 18:37	buy	2089	0.30	1.01333	0.00000	0.00000
4176	2009.12.04 18:37	close	2088	0.30	1.01333	0.00000	0.00000	0.59	3081.08
4177	2009.12.04 18:40	sell	2090	0.30	1.01369	0.00000	0.00000
4178	2009.12.04 18:40	close	2089	0.30	1.01369	0.00000	0.00000	10.65	3091.73
4179	2009.12.04 18:40	close	2087	0.30	1.01369	0.00000	0.00000	7.40	3099.13
4180	2009.12.04 18:42	buy	2091	0.30	1.01378	0.00000	0.00000
4181	2009.12.04 18:45	sell	2092	0.30	1.01402	0.00000	0.00000
4182	2009.12.04 18:45	close	2091	0.30	1.01402	0.00000	0.00000	7.10	3106.23
4183	2009.12.04 18:45	close	2090	0.30	1.01422	0.00000	0.00000	-15.68	3090.55
4184	2009.12.04 18:47	buy	2093	0.30	1.01411	0.00000	0.00000
4185	2009.12.04 18:50	sell	2094	0.30	1.01436	0.00000	0.00000
4186	2009.12.04 18:50	close	2093	0.30	1.01436	0.00000	0.00000	7.39	3097.94
4187	2009.12.04 18:50	close	2092	0.30	1.01456	0.00000	0.00000	-15.97	3081.97
4188	2009.12.04 18:52	buy	2095	0.30	1.01434	0.00000	0.00000
4189	2009.12.04 18:52	close	2094	0.30	1.01434	0.00000	0.00000	0.59	3082.56
4190	2009.12.04 18:55	sell	2096	0.30	1.01425	0.00000	0.00000
4191	2009.12.04 18:57	buy	2097	0.30	1.01411	0.00000	0.00000
4192	2009.12.04 18:57	close	2096	0.30	1.01411	0.00000	0.00000	4.14	3086.70
4193	2009.12.04 18:57	close	2095	0.30	1.01391	0.00000	0.00000	-12.72	3073.98
4194	2009.12.04 19:03	sell	2098	0.30	1.01396	0.00000	0.00000
4195	2009.12.04 19:06	sell	2099	0.30	1.01418	0.00000	0.00000
4196	2009.12.04 19:06	close	2098	0.30	1.01438	0.00000	0.00000	-12.42	3061.56
4197	2009.12.04 19:06	close	2097	0.30	1.01418	0.00000	0.00000	2.07	3063.63
4198	2009.12.04 19:10	buy	2100	0.30	1.01395	0.00000	0.00000
4199	2009.12.04 19:10	close	2099	0.30	1.01395	0.00000	0.00000	6.81	3070.44
4200	2009.12.04 19:13	sell	2101	0.30	1.01482	0.00000	0.00000
4201	2009.12.04 19:13	close	2100	0.30	1.01482	0.00000	0.00000	25.72	3096.16
4202	2009.12.04 19:16	buy	2102	0.30	1.01480	0.00000	0.00000
4203	2009.12.04 19:16	close	2101	0.30	1.01480	0.00000	0.00000	0.59	3096.75
4204	2009.12.04 19:20	sell	2103	0.30	1.01546	0.00000	0.00000
4205	2009.12.04 19:20	close	2102	0.30	1.01546	0.00000	0.00000	19.50	3116.25
4206	2009.12.04 19:23	buy	2104	0.30	1.01545	0.00000	0.00000
4207	2009.12.04 19:23	close	2103	0.30	1.01545	0.00000	0.00000	0.30	3116.55
4208	2009.12.04 19:26	sell	2105	0.30	1.01610	0.00000	0.00000
4209	2009.12.04 19:26	close	2104	0.30	1.01610	0.00000	0.00000	19.19	3135.74
4210	2009.12.04 19:32	sell	2106	0.30	1.01626	0.00000	0.00000
4211	2009.12.04 19:35	sell	2107	0.30	1.01646	0.00000	0.00000
4212	2009.12.04 19:35	close	2106	0.30	1.01666	0.00000	0.00000	-11.80	3123.94
4213	2009.12.04 19:35	close	2105	0.30	1.01666	0.00000	0.00000	-16.52	3107.42
4214	2009.12.04 19:37	buy	2108	0.30	1.01627	0.00000	0.00000
4215	2009.12.04 19:37	close	2107	0.30	1.01627	0.00000	0.00000	5.61	3113.03
4216	2009.12.04 19:40	sell	2109	0.30	1.01704	0.00000	0.00000
4217	2009.12.04 19:40	close	2108	0.30	1.01704	0.00000	0.00000	22.71	3135.74
4218	2009.12.04 19:42	buy	2110	0.30	1.01704	0.00000	0.00000
4219	2009.12.04 19:45	sell	2111	0.30	1.01762	0.00000	0.00000
4220	2009.12.04 19:45	close	2110	0.30	1.01762	0.00000	0.00000	17.10	3152.84
4221	2009.12.04 19:45	close	2109	0.30	1.01782	0.00000	0.00000	-22.99	3129.85
4222	2009.12.04 19:47	buy	2112	0.30	1.01763	0.00000	0.00000
4223	2009.12.04 19:50	sell	2113	0.30	1.01820	0.00000	0.00000
4224	2009.12.04 19:50	close	2112	0.30	1.01820	0.00000	0.00000	16.79	3146.64
4225	2009.12.04 19:50	close	2111	0.30	1.01840	0.00000	0.00000	-22.98	3123.66
4226	2009.12.04 19:52	buy	2114	0.30	1.01801	0.00000	0.00000
4227	2009.12.04 19:52	close	2113	0.30	1.01801	0.00000	0.00000	5.60	3129.26
4228	2009.12.04 19:55	sell	2115	0.30	1.01801	0.00000	0.00000
4229	2009.12.04 19:57	buy	2116	0.30	1.01763	0.00000	0.00000
4230	2009.12.04 19:57	close	2115	0.30	1.01763	0.00000	0.00000	11.20	3140.46
4231	2009.12.04 19:57	close	2114	0.30	1.01743	0.00000	0.00000	-17.10	3123.36
4232	2009.12.04 19:59	sell	2117	0.30	1.01776	0.00000	0.00000
4233	2009.12.04 19:59	close	2116	0.30	1.01776	0.00000	0.00000	3.83	3127.19
4234	2009.12.04 20:02	sell	2118	0.30	1.01819	0.00000	0.00000
4235	2009.12.04 20:02	close	2117	0.30	1.01839	0.00000	0.00000	-18.56	3108.63
4236	2009.12.04 20:05	buy	2119	0.30	1.01831	0.00000	0.00000
4237	2009.12.04 20:07	sell	2120	0.30	1.01827	0.00000	0.00000
4238	2009.12.04 20:10	buy	2121	0.30	1.01816	0.00000	0.00000
4239	2009.12.04 20:10	close	2120	0.30	1.01816	0.00000	0.00000	3.24	3111.87
4240	2009.12.04 20:10	close	2118	0.30	1.01816	0.00000	0.00000	0.88	3112.75
4241	2009.12.04 20:12	sell	2122	0.30	1.01804	0.00000	0.00000
4242	2009.12.04 20:15	buy	2123	0.30	1.01792	0.00000	0.00000
4243	2009.12.04 20:15	close	2122	0.30	1.01792	0.00000	0.00000	3.54	3116.29
4244	2009.12.04 20:15	close	2121	0.30	1.01772	0.00000	0.00000	-12.97	3103.32
4245	2009.12.04 20:15	close	2119	0.30	1.01772	0.00000	0.00000	-17.39	3085.93
4246	2009.12.04 20:17	sell	2124	0.30	1.01780	0.00000	0.00000
4247	2009.12.04 20:20	buy	2125	0.30	1.01761	0.00000	0.00000
4248	2009.12.04 20:20	close	2124	0.30	1.01761	0.00000	0.00000	5.60	3091.53
4249	2009.12.04 20:20	close	2123	0.30	1.01741	0.00000	0.00000	-15.04	3076.49
4250	2009.12.04 20:22	sell	2126	0.30	1.01757	0.00000	0.00000
4251	2009.12.04 20:25	buy	2127	0.30	1.01769	0.00000	0.00000
4252	2009.12.04 20:27	sell	2128	0.30	1.01772	0.00000	0.00000
4253	2009.12.04 20:27	close	2127	0.30	1.01772	0.00000	0.00000	0.88	3077.37
4254	2009.12.04 20:27	close	2125	0.30	1.01772	0.00000	0.00000	3.24	3080.61
4255	2009.12.04 20:32	buy	2129	0.30	1.01751	0.00000	0.00000
4256	2009.12.04 20:32	close	2128	0.30	1.01751	0.00000	0.00000	6.19	3086.80
4257	2009.12.04 20:32	close	2126	0.30	1.01751	0.00000	0.00000	1.77	3088.57
4258	2009.12.04 20:35	sell	2130	0.30	1.01749	0.00000	0.00000
4259	2009.12.04 20:37	buy	2131	0.30	1.01733	0.00000	0.00000
4260	2009.12.04 20:37	close	2130	0.30	1.01733	0.00000	0.00000	4.72	3093.29
4261	2009.12.04 20:40	sell	2132	0.30	1.01802	0.00000	0.00000
4262	2009.12.04 20:40	close	2131	0.30	1.01802	0.00000	0.00000	20.33	3113.62
4263	2009.12.04 20:40	close	2129	0.30	1.01802	0.00000	0.00000	15.03	3128.65
4264	2009.12.04 20:42	buy	2133	0.30	1.01804	0.00000	0.00000
4265	2009.12.04 20:45	sell	2134	0.30	1.01856	0.00000	0.00000
4266	2009.12.04 20:45	close	2133	0.30	1.01856	0.00000	0.00000	15.32	3143.97
4267	2009.12.04 20:45	close	2132	0.30	1.01876	0.00000	0.00000	-21.79	3122.18
4268	2009.12.04 20:47	buy	2135	0.30	1.01858	0.00000	0.00000
4269	2009.12.04 20:50	sell	2136	0.30	1.01909	0.00000	0.00000
4270	2009.12.04 20:50	close	2135	0.30	1.01909	0.00000	0.00000	15.01	3137.19
4271	2009.12.04 20:50	close	2134	0.30	1.01929	0.00000	0.00000	-21.49	3115.70
4272	2009.12.04 20:52	buy	2137	0.30	1.01893	0.00000	0.00000
4273	2009.12.04 20:52	close	2136	0.30	1.01893	0.00000	0.00000	4.71	3120.41
4274	2009.12.04 20:55	sell	2138	0.30	1.01891	0.00000	0.00000
4275	2009.12.04 20:57	buy	2139	0.30	1.01858	0.00000	0.00000
4276	2009.12.04 20:57	close	2138	0.30	1.01858	0.00000	0.00000	9.72	3130.13
4277	2009.12.04 20:57	close	2137	0.30	1.01838	0.00000	0.00000	-16.20	3113.93
4278	2009.12.04 20:59	sell	2140	0.30	1.01860	0.00000	0.00000
4279	2009.12.04 20:59	close	2139	0.30	1.01860	0.00000	0.00000	0.59	3114.52
4280	2009.12.04 21:02	buy	2141	0.30	1.01860	0.00000	0.00000
4281	2009.12.04 21:05	buy	2142	0.30	1.01839	0.00000	0.00000
4282	2009.12.04 21:05	close	2141	0.30	1.01819	0.00000	0.00000	-12.08	3102.44
4283	2009.12.04 21:05	close	2140	0.30	1.01839	0.00000	0.00000	6.19	3108.63
4284	2009.12.04 21:07	sell	2143	0.30	1.01861	0.00000	0.00000
4285	2009.12.04 21:07	close	2142	0.30	1.01861	0.00000	0.00000	6.48	3115.11
4286	2009.12.04 21:10	buy	2144	0.30	1.01797	0.00000	0.00000
4287	2009.12.04 21:10	close	2143	0.30	1.01797	0.00000	0.00000	18.86	3133.97
4288	2009.12.04 21:12	sell	2145	0.30	1.01798	0.00000	0.00000
4289	2009.12.04 21:12	close	2144	0.30	1.01798	0.00000	0.00000	0.29	3134.26
4290	2009.12.04 21:15	buy	2146	0.30	1.01733	0.00000	0.00000
4291	2009.12.04 21:15	close	2145	0.30	1.01733	0.00000	0.00000	19.17	3153.43
4292	2009.12.04 21:17	sell	2147	0.30	1.01734	0.00000	0.00000
4293	2009.12.04 21:17	close	2146	0.30	1.01734	0.00000	0.00000	0.29	3153.72
4294	2009.12.04 21:20	buy	2148	0.30	1.01649	0.00000	0.00000
4295	2009.12.04 21:20	close	2147	0.30	1.01649	0.00000	0.00000	25.09	3178.81
4296	2009.12.04 21:22	sell	2149	0.30	1.01671	0.00000	0.00000
4297	2009.12.04 21:22	close	2148	0.30	1.01671	0.00000	0.00000	6.49	3185.30
4298	2009.12.04 21:25	buy	2150	0.30	1.01670	0.00000	0.00000
4299	2009.12.04 21:25	close	2149	0.30	1.01670	0.00000	0.00000	0.30	3185.60
4300	2009.12.04 21:27	sell	2151	0.30	1.01713	0.00000	0.00000
4301	2009.12.04 21:27	close	2150	0.30	1.01713	0.00000	0.00000	12.68	3198.28
4302	2009.12.04 21:30	buy	2152	0.30	1.01675	0.00000	0.00000
4303	2009.12.04 21:30	close	2151	0.30	1.01675	0.00000	0.00000	11.21	3209.49
4304	2009.12.04 21:35	sell	2153	0.30	1.01662	0.00000	0.00000
4305	2009.12.04 21:37	buy	2154	0.30	1.01662	0.00000	0.00000
4306	2009.12.04 21:40	sell	2155	0.30	1.01692	0.00000	0.00000
4307	2009.12.04 21:40	close	2154	0.30	1.01692	0.00000	0.00000	8.85	3218.34
4308	2009.12.04 21:40	close	2153	0.30	1.01712	0.00000	0.00000	-14.75	3203.59
4309	2009.12.04 21:40	close	2152	0.30	1.01692	0.00000	0.00000	5.02	3208.61
4310	2009.12.04 21:42	buy	2156	0.30	1.01702	0.00000	0.00000
4311	2009.12.04 21:45	sell	2157	0.30	1.01723	0.00000	0.00000
4312	2009.12.04 21:45	close	2156	0.30	1.01723	0.00000	0.00000	6.19	3214.80
4313	2009.12.04 21:45	close	2155	0.30	1.01743	0.00000	0.00000	-15.04	3199.76
4314	2009.12.04 21:47	buy	2158	0.30	1.01733	0.00000	0.00000
4315	2009.12.04 21:50	sell	2159	0.30	1.01753	0.00000	0.00000
4316	2009.12.04 21:50	close	2158	0.30	1.01753	0.00000	0.00000	5.90	3205.66
4317	2009.12.04 21:50	close	2157	0.30	1.01773	0.00000	0.00000	-14.74	3190.92
4318	2009.12.04 21:52	buy	2160	0.30	1.01753	0.00000	0.00000
4319	2009.12.04 21:55	sell	2161	0.30	1.01743	0.00000	0.00000
4320	2009.12.04 21:57	buy	2162	0.30	1.01733	0.00000	0.00000
4321	2009.12.04 21:57	close	2161	0.30	1.01733	0.00000	0.00000	2.95	3193.87
4322	2009.12.04 21:57	close	2160	0.30	1.01713	0.00000	0.00000	-11.80	3182.07
4323	2009.12.04 21:57	close	2159	0.30	1.01733	0.00000	0.00000	5.90	3187.97
4324	2009.12.04 21:59	buy	2163	0.30	1.01702	0.00000	0.00000
4325	2009.12.04 21:59	close	2162	0.30	1.01682	0.00000	0.00000	-15.05	3172.92
4326	2009.12.04 22:05	buy	2164	0.30	1.01695	0.00000	0.00000
4327	2009.12.04 22:07	sell	2165	0.30	1.01693	0.00000	0.00000
4328	2009.12.04 22:10	buy	2166	0.30	1.01678	0.00000	0.00000
4329	2009.12.04 22:10	close	2165	0.30	1.01678	0.00000	0.00000	4.43	3177.35
4330	2009.12.04 22:10	close	2163	0.30	1.01658	0.00000	0.00000	-12.98	3164.37
4331	2009.12.04 22:12	sell	2167	0.30	1.01667	0.00000	0.00000
4332	2009.12.04 22:15	buy	2168	0.30	1.01651	0.00000	0.00000
4333	2009.12.04 22:15	close	2167	0.30	1.01651	0.00000	0.00000	4.72	3169.09
4334	2009.12.04 22:15	close	2166	0.30	1.01631	0.00000	0.00000	-13.87	3155.22
4335	2009.12.04 22:15	close	2164	0.30	1.01631	0.00000	0.00000	-18.89	3136.33
4336	2009.12.04 22:17	sell	2169	0.30	1.01640	0.00000	0.00000
4337	2009.12.04 22:20	buy	2170	0.30	1.01616	0.00000	0.00000
4338	2009.12.04 22:20	close	2169	0.30	1.01616	0.00000	0.00000	7.09	3143.42
4339	2009.12.04 22:20	close	2168	0.30	1.01596	0.00000	0.00000	-16.24	3127.18
4340	2009.12.04 22:22	sell	2171	0.30	1.01614	0.00000	0.00000
4341	2009.12.04 22:25	buy	2172	0.30	1.01625	0.00000	0.00000
4342	2009.12.04 22:27	sell	2173	0.30	1.01631	0.00000	0.00000
4343	2009.12.04 22:27	close	2172	0.30	1.01631	0.00000	0.00000	1.77	3128.95
4344	2009.12.04 22:27	close	2170	0.30	1.01631	0.00000	0.00000	4.43	3133.38
4345	2009.12.04 22:27	buy	2174	0.30	1.01639	0.00000	0.00000
4346	2009.12.04 22:30	buy	2175	0.30	1.01635	0.00000	0.00000
4347	2009.12.04 22:32	buy	2176	0.30	1.01609	0.00000	0.00000
4348	2009.12.04 22:32	close	2175	0.30	1.01589	0.00000	0.00000	-13.58	3119.80
4349	2009.12.04 22:32	close	2174	0.30	1.01589	0.00000	0.00000	-14.77	3105.03
4350	2009.12.04 22:32	close	2173	0.30	1.01609	0.00000	0.00000	6.50	3111.53
4351	2009.12.04 22:32	close	2171	0.30	1.01609	0.00000	0.00000	1.48	3113.01
4352	2009.12.04 22:35	sell	2177	0.30	1.01595	0.00000	0.00000
4353	2009.12.04 22:37	buy	2178	0.30	1.01602	0.00000	0.00000
4354	2009.12.04 22:40	sell	2179	0.30	1.01615	0.00000	0.00000
4355	2009.12.04 22:40	close	2178	0.30	1.01615	0.00000	0.00000	3.84	3116.85
4356	2009.12.04 22:40	close	2177	0.30	1.01635	0.00000	0.00000	-11.81	3105.04
4357	2009.12.04 22:40	close	2176	0.30	1.01615	0.00000	0.00000	1.77	3106.81
4358	2009.12.04 22:42	buy	2180	0.30	1.01628	0.00000	0.00000
4359	2009.12.04 22:45	sell	2181	0.30	1.01634	0.00000	0.00000
4360	2009.12.04 22:45	close	2180	0.30	1.01634	0.00000	0.00000	1.77	3108.58
4361	2009.12.04 22:45	close	2179	0.30	1.01654	0.00000	0.00000	-11.51	3097.07
4362	2009.12.04 22:47	buy	2182	0.30	1.01648	0.00000	0.00000
4363	2009.12.04 22:50	sell	2183	0.30	1.01654	0.00000	0.00000
4364	2009.12.04 22:50	close	2182	0.30	1.01654	0.00000	0.00000	1.77	3098.84
4365	2009.12.04 22:50	close	2181	0.30	1.01674	0.00000	0.00000	-11.80	3087.04
4366	2009.12.04 22:52	buy	2184	0.30	1.01661	0.00000	0.00000
4367	2009.12.04 22:55	sell	2185	0.30	1.01647	0.00000	0.00000
4368	2009.12.04 22:57	buy	2186	0.30	1.01648	0.00000	0.00000
4369	2009.12.04 22:57	close	2183	0.30	1.01648	0.00000	0.00000	1.77	3088.81
4370	2009.12.04 22:59	sell	2187	0.30	1.01646	0.00000	0.00000
4371	2009.12.07 00:00	buy	2188	0.30	1.01555	0.00000	0.00000
4372	2009.12.07 00:00	close	2187	0.30	1.01555	0.00000	0.00000	26.67	3115.48
4373	2009.12.07 00:00	close	2186	0.30	1.01535	0.00000	0.00000	-33.24	3082.24
4374	2009.12.07 00:00	close	2185	0.30	1.01555	0.00000	0.00000	26.97	3109.21
4375	2009.12.07 00:00	close	2184	0.30	1.01535	0.00000	0.00000	-37.08	3072.13
4376	2009.12.07 00:02	buy	2189	0.30	1.01546	0.00000	0.00000
4377	2009.12.07 00:05	sell	2190	0.30	1.01532	0.00000	0.00000
4378	2009.12.07 00:07	buy	2191	0.30	1.01539	0.00000	0.00000
4379	2009.12.07 00:10	sell	2192	0.30	1.01552	0.00000	0.00000
4380	2009.12.07 00:10	close	2191	0.30	1.01552	0.00000	0.00000	3.84	3075.97
4381	2009.12.07 00:10	close	2190	0.30	1.01572	0.00000	0.00000	-11.81	3064.16
4382	2009.12.07 00:10	close	2189	0.30	1.01552	0.00000	0.00000	1.77	3065.93
4383	2009.12.07 00:12	buy	2193	0.30	1.01566	0.00000	0.00000
4384	2009.12.07 00:15	sell	2194	0.30	1.01572	0.00000	0.00000
4385	2009.12.07 00:15	close	2193	0.30	1.01572	0.00000	0.00000	1.77	3067.70
4386	2009.12.07 00:15	close	2192	0.30	1.01592	0.00000	0.00000	-11.81	3055.89
4387	2009.12.07 00:15	close	2188	0.30	1.01572	0.00000	0.00000	5.02	3060.91
4388	2009.12.07 00:17	buy	2195	0.30	1.01585	0.00000	0.00000
4389	2009.12.07 00:20	sell	2196	0.30	1.01592	0.00000	0.00000
4390	2009.12.07 00:20	close	2195	0.30	1.01592	0.00000	0.00000	2.07	3062.98
4391	2009.12.07 00:20	close	2194	0.30	1.01612	0.00000	0.00000	-11.81	3051.17
4392	2009.12.07 00:22	buy	2197	0.30	1.01599	0.00000	0.00000
4393	2009.12.07 00:25	sell	2198	0.30	1.01585	0.00000	0.00000
4394	2009.12.07 00:27	buy	2199	0.30	1.01585	0.00000	0.00000
4395	2009.12.07 00:27	close	2196	0.30	1.01585	0.00000	0.00000	2.07	3053.24
4396	2009.12.07 00:27	sell	2200	0.30	1.01585	0.00000	0.00000
4397	2009.12.07 00:32	sell	2201	0.30	1.01647	0.00000	0.00000
4398	2009.12.07 00:32	close	2200	0.30	1.01667	0.00000	0.00000	-24.20	3029.04
4399	2009.12.07 00:32	close	2199	0.30	1.01647	0.00000	0.00000	18.30	3047.34
4400	2009.12.07 00:32	close	2198	0.30	1.01667	0.00000	0.00000	-24.20	3023.14
4401	2009.12.07 00:32	close	2197	0.30	1.01647	0.00000	0.00000	14.17	3037.31
4402	2009.12.07 00:35	buy	2202	0.30	1.01658	0.00000	0.00000
4403	2009.12.07 00:37	sell	2203	0.30	1.01656	0.00000	0.00000
4404	2009.12.07 00:40	buy	2204	0.30	1.01640	0.00000	0.00000
4405	2009.12.07 00:40	close	2203	0.30	1.01640	0.00000	0.00000	4.72	3042.03
4406	2009.12.07 00:40	close	2202	0.30	1.01620	0.00000	0.00000	-11.22	3030.81
4407	2009.12.07 00:40	close	2201	0.30	1.01640	0.00000	0.00000	2.07	3032.88
4408	2009.12.07 00:42	sell	2205	0.30	1.01629	0.00000	0.00000
4409	2009.12.07 00:45	buy	2206	0.30	1.01613	0.00000	0.00000
4410	2009.12.07 00:45	close	2205	0.30	1.01613	0.00000	0.00000	4.72	3037.60
4411	2009.12.07 00:45	close	2204	0.30	1.01593	0.00000	0.00000	-13.88	3023.72
4412	2009.12.07 00:47	sell	2207	0.30	1.01602	0.00000	0.00000
4413	2009.12.07 00:50	buy	2208	0.30	1.01577	0.00000	0.00000
4414	2009.12.07 00:50	close	2207	0.30	1.01577	0.00000	0.00000	7.38	3031.10
4415	2009.12.07 00:50	close	2206	0.30	1.01557	0.00000	0.00000	-16.54	3014.56
4416	2009.12.07 00:52	sell	2209	0.30	1.01575	0.00000	0.00000
4417	2009.12.07 00:55	buy	2210	0.30	1.01586	0.00000	0.00000
4418	2009.12.07 00:57	sell	2211	0.30	1.01593	0.00000	0.00000
4419	2009.12.07 00:57	close	2210	0.30	1.01593	0.00000	0.00000	2.07	3016.63
4420	2009.12.07 00:57	close	2209	0.30	1.01613	0.00000	0.00000	-11.22	3005.41
4421	2009.12.07 00:57	close	2208	0.30	1.01593	0.00000	0.00000	4.72	3010.13
4422	2009.12.07 00:59	buy	2212	0.30	1.01583	0.00000	0.00000
4423	2009.12.07 00:59	close	2211	0.30	1.01583	0.00000	0.00000	2.95	3013.08
4424	2009.12.07 01:00	sell	2213	0.30	1.01570	0.00000	0.00000
4425	2009.12.07 01:02	buy	2214	0.30	1.01517	0.00000	0.00000
4426	2009.12.07 01:02	close	2213	0.30	1.01517	0.00000	0.00000	15.66	3028.74
4427	2009.12.07 01:02	close	2212	0.30	1.01497	0.00000	0.00000	-25.42	3003.32
4428	2009.12.07 01:05	sell	2215	0.30	1.01520	0.00000	0.00000
4429	2009.12.07 01:05	close	2214	0.30	1.01520	0.00000	0.00000	0.89	3004.21
4430	2009.12.07 01:07	buy	2216	0.30	1.01493	0.00000	0.00000
4431	2009.12.07 01:07	close	2215	0.30	1.01493	0.00000	0.00000	7.98	3012.19
4432	2009.12.07 01:10	sell	2217	0.30	1.01591	0.00000	0.00000
4433	2009.12.07 01:10	close	2216	0.30	1.01591	0.00000	0.00000	28.94	3041.13
4434	2009.12.07 01:12	buy	2218	0.30	1.01587	0.00000	0.00000
4435	2009.12.07 01:12	close	2217	0.30	1.01587	0.00000	0.00000	1.18	3042.31
4436	2009.12.07 01:15	sell	2219	0.30	1.01661	0.00000	0.00000
4437	2009.12.07 01:15	close	2218	0.30	1.01661	0.00000	0.00000	21.84	3064.15
4438	2009.12.07 01:17	buy	2220	0.30	1.01658	0.00000	0.00000
4439	2009.12.07 01:17	close	2219	0.30	1.01658	0.00000	0.00000	0.89	3065.04
4440	2009.12.07 01:20	sell	2221	0.30	1.01732	0.00000	0.00000
4441	2009.12.07 01:20	close	2220	0.30	1.01732	0.00000	0.00000	21.82	3086.86
4442	2009.12.07 01:22	buy	2222	0.30	1.01705	0.00000	0.00000
4443	2009.12.07 01:22	close	2221	0.30	1.01705	0.00000	0.00000	7.96	3094.82
4444	2009.12.07 01:25	sell	2223	0.30	1.01708	0.00000	0.00000
4445	2009.12.07 01:25	close	2222	0.30	1.01708	0.00000	0.00000	0.88	3095.70
4446	2009.12.07 01:27	buy	2224	0.30	1.01658	0.00000	0.00000
4447	2009.12.07 01:27	close	2223	0.30	1.01658	0.00000	0.00000	14.76	3110.46
4448	2009.12.07 01:27	buy	2225	0.30	1.01604	0.00000	0.00000
4449	2009.12.07 01:27	close	2224	0.30	1.01584	0.00000	0.00000	-21.85	3088.61
4450	2009.12.07 01:32	buy	2226	0.30	1.01590	0.00000	0.00000
4451	2009.12.07 01:35	buy	2227	0.30	1.01573	0.00000	0.00000
4452	2009.12.07 01:35	close	2225	0.30	1.01553	0.00000	0.00000	-15.07	3073.54
4453	2009.12.07 01:37	sell	2228	0.30	1.01586	0.00000	0.00000
4454	2009.12.07 01:37	close	2227	0.30	1.01586	0.00000	0.00000	3.84	3077.38
4455	2009.12.07 01:40	buy	2229	0.30	1.01541	0.00000	0.00000
4456	2009.12.07 01:40	close	2228	0.30	1.01541	0.00000	0.00000	13.30	3090.68
4457	2009.12.07 01:40	close	2226	0.30	1.01521	0.00000	0.00000	-20.39	3070.29
4458	2009.12.07 01:42	sell	2230	0.30	1.01537	0.00000	0.00000
4459	2009.12.07 01:45	buy	2231	0.30	1.01491	0.00000	0.00000
4460	2009.12.07 01:45	close	2230	0.30	1.01491	0.00000	0.00000	13.60	3083.89
4461	2009.12.07 01:45	close	2229	0.30	1.01471	0.00000	0.00000	-20.70	3063.19
4462	2009.12.07 01:47	sell	2232	0.30	1.01488	0.00000	0.00000
4463	2009.12.07 01:50	buy	2233	0.30	1.01426	0.00000	0.00000
4464	2009.12.07 01:50	close	2232	0.30	1.01426	0.00000	0.00000	18.34	3081.53
4465	2009.12.07 01:50	close	2231	0.30	1.01406	0.00000	0.00000	-25.15	3056.38
4466	2009.12.07 01:52	sell	2234	0.30	1.01439	0.00000	0.00000
4467	2009.12.07 01:52	close	2233	0.30	1.01439	0.00000	0.00000	3.84	3060.22
4468	2009.12.07 01:55	buy	2235	0.30	1.01442	0.00000	0.00000
4469	2009.12.07 01:57	sell	2236	0.30	1.01471	0.00000	0.00000
4470	2009.12.07 01:57	close	2235	0.30	1.01471	0.00000	0.00000	8.57	3068.79
4471	2009.12.07 01:57	close	2234	0.30	1.01491	0.00000	0.00000	-15.37	3053.42
4472	2009.12.07 01:59	sell	2237	0.30	1.01570	0.00000	0.00000
4473	2009.12.07 01:59	close	2236	0.30	1.01590	0.00000	0.00000	-35.14	3018.28
4474	2009.12.07 02:02	buy	2238	0.30	1.01585	0.00000	0.00000
4475	2009.12.07 02:05	buy	2239	0.30	1.01573	0.00000	0.00000
4476	2009.12.07 02:07	sell	2240	0.30	1.01578	0.00000	0.00000
4477	2009.12.07 02:07	close	2239	0.30	1.01578	0.00000	0.00000	1.48	3019.76
4478	2009.12.07 02:10	buy	2241	0.30	1.01548	0.00000	0.00000
4479	2009.12.07 02:10	close	2240	0.30	1.01548	0.00000	0.00000	8.86	3028.62
4480	2009.12.07 02:10	close	2238	0.30	1.01528	0.00000	0.00000	-16.84	3011.78
4481	2009.12.07 02:10	close	2237	0.30	1.01548	0.00000	0.00000	6.50	3018.28
4482	2009.12.07 02:12	sell	2242	0.30	1.01540	0.00000	0.00000
4483	2009.12.07 02:15	buy	2243	0.30	1.01510	0.00000	0.00000
4484	2009.12.07 02:15	close	2242	0.30	1.01510	0.00000	0.00000	8.87	3027.15
4485	2009.12.07 02:15	close	2241	0.30	1.01490	0.00000	0.00000	-17.14	3010.01
4486	2009.12.07 02:17	sell	2244	0.30	1.01503	0.00000	0.00000
4487	2009.12.07 02:20	buy	2245	0.30	1.01460	0.00000	0.00000
4488	2009.12.07 02:20	close	2244	0.30	1.01460	0.00000	0.00000	12.71	3022.72
4489	2009.12.07 02:20	close	2243	0.30	1.01440	0.00000	0.00000	-20.70	3002.02
4490	2009.12.07 02:22	sell	2246	0.30	1.01465	0.00000	0.00000
4491	2009.12.07 02:22	close	2245	0.30	1.01465	0.00000	0.00000	1.48	3003.50
4492	2009.12.07 02:25	buy	2247	0.30	1.01473	0.00000	0.00000
4493	2009.12.07 02:27	sell	2248	0.30	1.01490	0.00000	0.00000
4494	2009.12.07 02:27	close	2247	0.30	1.01490	0.00000	0.00000	5.03	3008.53
4495	2009.12.07 02:27	close	2246	0.30	1.01510	0.00000	0.00000	-13.30	2995.23
4496	2009.12.07 02:27	sell	2249	0.30	1.01507	0.00000	0.00000
4497	2009.12.07 02:32	sell	2250	0.30	1.01512	0.00000	0.00000
4498	2009.12.07 02:32	close	2248	0.30	1.01532	0.00000	0.00000	-12.41	2982.82
4499	2009.12.07 02:35	sell	2251	0.30	1.01519	0.00000	0.00000
4500	2009.12.07 02:37	buy	2252	0.30	1.01524	0.00000	0.00000
4501	2009.12.07 02:40	sell	2253	0.30	1.01542	0.00000	0.00000
4502	2009.12.07 02:40	close	2252	0.30	1.01542	0.00000	0.00000	5.32	2988.14
4503	2009.12.07 02:40	close	2251	0.30	1.01562	0.00000	0.00000	-12.70	2975.44
4504	2009.12.07 02:40	close	2250	0.30	1.01562	0.00000	0.00000	-14.77	2960.67
4505	2009.12.07 02:40	close	2249	0.30	1.01562	0.00000	0.00000	-16.25	2944.42
4506	2009.12.07 02:42	buy	2254	0.30	1.01555	0.00000	0.00000
4507	2009.12.07 02:45	sell	2255	0.30	1.01565	0.00000	0.00000
4508	2009.12.07 02:45	close	2254	0.30	1.01565	0.00000	0.00000	2.95	2947.37
4509	2009.12.07 02:45	close	2253	0.30	1.01585	0.00000	0.00000	-12.70	2934.67
4510	2009.12.07 02:47	buy	2256	0.30	1.01577	0.00000	0.00000
4511	2009.12.07 02:50	sell	2257	0.30	1.01588	0.00000	0.00000
4512	2009.12.07 02:50	close	2256	0.30	1.01588	0.00000	0.00000	3.25	2937.92
4513	2009.12.07 02:50	close	2255	0.30	1.01608	0.00000	0.00000	-12.70	2925.22
4514	2009.12.07 02:52	buy	2258	0.30	1.01593	0.00000	0.00000
4515	2009.12.07 02:55	sell	2259	0.30	1.01580	0.00000	0.00000
4516	2009.12.07 02:57	buy	2260	0.30	1.01577	0.00000	0.00000
4517	2009.12.07 02:57	close	2259	0.30	1.01577	0.00000	0.00000	0.89	2926.11
4518	2009.12.07 02:57	close	2257	0.30	1.01577	0.00000	0.00000	3.25	2929.36
4519	2009.12.07 02:59	sell	2261	0.30	1.01586	0.00000	0.00000
4520	2009.12.07 02:59	close	2260	0.30	1.01586	0.00000	0.00000	2.66	2932.02
4521	2009.12.07 03:02	sell	2262	0.30	1.01600	0.00000	0.00000
4522	2009.12.07 03:02	close	2258	0.30	1.01600	0.00000	0.00000	2.07	2934.09
4523	2009.12.07 03:05	buy	2263	0.30	1.01604	0.00000	0.00000
4524	2009.12.07 03:07	sell	2264	0.30	1.01616	0.00000	0.00000
4525	2009.12.07 03:07	close	2263	0.30	1.01616	0.00000	0.00000	3.54	2937.63
4526	2009.12.07 03:07	close	2261	0.30	1.01636	0.00000	0.00000	-14.76	2922.87
4527	2009.12.07 03:10	buy	2265	0.30	1.01572	0.00000	0.00000
4528	2009.12.07 03:10	close	2264	0.30	1.01572	0.00000	0.00000	13.00	2935.87
4529	2009.12.07 03:10	close	2262	0.30	1.01572	0.00000	0.00000	8.27	2944.14
4530	2009.12.07 03:12	sell	2266	0.30	1.01568	0.00000	0.00000
4531	2009.12.07 03:15	buy	2267	0.30	1.01524	0.00000	0.00000
4532	2009.12.07 03:15	close	2266	0.30	1.01524	0.00000	0.00000	13.00	2957.14
4533	2009.12.07 03:15	close	2265	0.30	1.01504	0.00000	0.00000	-20.10	2937.04
4534	2009.12.07 03:17	sell	2268	0.30	1.01520	0.00000	0.00000
4535	2009.12.07 03:20	buy	2269	0.30	1.01460	0.00000	0.00000
4536	2009.12.07 03:20	close	2268	0.30	1.01460	0.00000	0.00000	17.74	2954.78
4537	2009.12.07 03:20	close	2267	0.30	1.01440	0.00000	0.00000	-24.84	2929.94
4538	2009.12.07 03:22	sell	2270	0.30	1.01472	0.00000	0.00000
4539	2009.12.07 03:22	close	2269	0.30	1.01472	0.00000	0.00000	3.55	2933.49
4540	2009.12.07 03:25	buy	2271	0.30	1.01476	0.00000	0.00000
4541	2009.12.07 03:27	sell	2272	0.30	1.01504	0.00000	0.00000
4542	2009.12.07 03:27	close	2271	0.30	1.01504	0.00000	0.00000	8.28	2941.77
4543	2009.12.07 03:27	close	2270	0.30	1.01524	0.00000	0.00000	-15.37	2926.40
4544	2009.12.07 03:30	buy	2273	0.30	1.01473	0.00000	0.00000
4545	2009.12.07 03:30	close	2272	0.30	1.01473	0.00000	0.00000	9.16	2935.56
4546	2009.12.07 03:32	buy	2274	0.30	1.01446	0.00000	0.00000
4547	2009.12.07 03:32	close	2273	0.30	1.01426	0.00000	0.00000	-13.90	2921.66
4548	2009.12.07 03:35	sell	2275	0.30	1.01430	0.00000	0.00000
4549	2009.12.07 03:37	buy	2276	0.30	1.01441	0.00000	0.00000
4550	2009.12.07 03:40	sell	2277	0.30	1.01444	0.00000	0.00000
4551	2009.12.07 03:40	close	2276	0.30	1.01444	0.00000	0.00000	0.89	2922.55
4552	2009.12.07 03:42	buy	2278	0.30	1.01459	0.00000	0.00000
4553	2009.12.07 03:45	sell	2279	0.30	1.01457	0.00000	0.00000
4554	2009.12.07 03:45	close	2275	0.30	1.01477	0.00000	0.00000	-13.89	2908.66
4555	2009.12.07 03:45	close	2274	0.30	1.01457	0.00000	0.00000	3.25	2911.91
4556	2009.12.07 03:47	buy	2280	0.30	1.01473	0.00000	0.00000
4557	2009.12.07 03:50	sell	2281	0.30	1.01471	0.00000	0.00000
4558	2009.12.07 03:50	close	2278	0.30	1.01471	0.00000	0.00000	3.55	2915.46
4559	2009.12.07 03:50	close	2277	0.30	1.01491	0.00000	0.00000	-13.89	2901.57
4560	2009.12.07 03:52	buy	2282	0.30	1.01482	0.00000	0.00000
4561	2009.12.07 03:55	sell	2283	0.30	1.01466	0.00000	0.00000
4562	2009.12.07 03:57	buy	2284	0.30	1.01473	0.00000	0.00000
4563	2009.12.07 03:59	sell	2285	0.30	1.01458	0.00000	0.00000
4564	2009.12.07 04:00	sell	2286	0.30	1.01468	0.00000	0.00000
4565	2009.12.07 04:05	buy	2287	0.30	1.01487	0.00000	0.00000
4566	2009.12.07 04:07	sell	2288	0.30	1.01475	0.00000	0.00000
4567	2009.12.07 04:07	close	2284	0.30	1.01475	0.00000	0.00000	0.59	2902.16
4568	2009.12.07 04:07	close	2280	0.30	1.01475	0.00000	0.00000	0.59	2902.75
4569	2009.12.07 04:07	close	2279	0.30	1.01495	0.00000	0.00000	-11.23	2891.52
4570	2009.12.07 04:10	buy	2289	0.30	1.01480	0.00000	0.00000
4571	2009.12.07 04:12	sell	2290	0.30	1.01464	0.00000	0.00000
4572	2009.12.07 04:15	buy	2291	0.20	1.01468	0.00000	0.00000
4573	2009.12.07 04:15	close	2288	0.30	1.01468	0.00000	0.00000	2.07	2893.59
4574	2009.12.07 04:15	close	2287	0.30	1.01448	0.00000	0.00000	-11.53	2882.06
4575	2009.12.07 04:15	close	2281	0.30	1.01468	0.00000	0.00000	0.89	2882.95
4576	2009.12.07 04:17	sell	2292	0.30	1.01452	0.00000	0.00000
4577	2009.12.07 04:20	buy	2293	0.30	1.01453	0.00000	0.00000
4578	2009.12.07 04:20	close	2290	0.30	1.01453	0.00000	0.00000	3.25	2886.20
4579	2009.12.07 04:20	close	2289	0.30	1.01433	0.00000	0.00000	-13.90	2872.30
4580	2009.12.07 04:20	close	2286	0.30	1.01453	0.00000	0.00000	4.44	2876.74
4581	2009.12.07 04:20	close	2285	0.30	1.01453	0.00000	0.00000	1.48	2878.22
4582	2009.12.07 04:20	close	2283	0.30	1.01453	0.00000	0.00000	3.84	2882.06
4583	2009.12.07 04:20	close	2282	0.30	1.01433	0.00000	0.00000	-14.49	2867.57
4584	2009.12.07 04:22	sell	2294	0.30	1.01441	0.00000	0.00000
4585	2009.12.07 04:25	buy	2295	0.30	1.01457	0.00000	0.00000
4586	2009.12.07 04:27	sell	2296	0.30	1.01448	0.00000	0.00000
4587	2009.12.07 04:30	buy	2297	0.30	1.01462	0.00000	0.00000
4588	2009.12.07 04:32	sell	2298	0.30	1.01478	0.00000	0.00000
4589	2009.12.07 04:32	close	2297	0.30	1.01478	0.00000	0.00000	4.73	2872.30
4590	2009.12.07 04:32	close	2296	0.30	1.01498	0.00000	0.00000	-14.78	2857.52
4591	2009.12.07 04:32	close	2295	0.30	1.01478	0.00000	0.00000	6.21	2863.73
4592	2009.12.07 04:32	close	2294	0.30	1.01498	0.00000	0.00000	-16.85	2846.88
4593	2009.12.07 04:32	close	2293	0.30	1.01478	0.00000	0.00000	7.39	2854.27
4594	2009.12.07 04:32	close	2292	0.30	1.01498	0.00000	0.00000	-13.60	2840.67
4595	2009.12.07 04:32	close	2291	0.20	1.01478	0.00000	0.00000	1.97	2842.64
4596	2009.12.07 04:35	buy	2299	0.30	1.01493	0.00000	0.00000
4597	2009.12.07 04:37	sell	2300	0.30	1.01484	0.00000	0.00000
4598	2009.12.07 04:40	buy	2301	0.30	1.01481	0.00000	0.00000
4599	2009.12.07 04:40	close	2300	0.30	1.01481	0.00000	0.00000	0.89	2843.53
4600	2009.12.07 04:42	sell	2302	0.30	1.01467	0.00000	0.00000
4601	2009.12.07 04:45	buy	2303	0.30	1.01465	0.00000	0.00000
4602	2009.12.07 04:45	close	2302	0.30	1.01465	0.00000	0.00000	0.59	2844.12
4603	2009.12.07 04:45	close	2299	0.30	1.01445	0.00000	0.00000	-14.19	2829.93
4604	2009.12.07 04:45	close	2298	0.30	1.01465	0.00000	0.00000	3.84	2833.77
4605	2009.12.07 04:47	sell	2304	0.30	1.01450	0.00000	0.00000
4606	2009.12.07 04:50	buy	2305	0.30	1.01442	0.00000	0.00000
4607	2009.12.07 04:50	close	2304	0.30	1.01442	0.00000	0.00000	2.37	2836.14
4608	2009.12.07 04:50	close	2303	0.30	1.01422	0.00000	0.00000	-12.72	2823.42
4609	2009.12.07 04:50	close	2301	0.30	1.01422	0.00000	0.00000	-17.45	2805.97
4610	2009.12.07 04:52	sell	2306	0.30	1.01433	0.00000	0.00000
4611	2009.12.07 04:55	buy	2307	0.30	1.01448	0.00000	0.00000
4612	2009.12.07 04:57	sell	2308	0.30	1.01445	0.00000	0.00000
4613	2009.12.07 04:57	close	2305	0.30	1.01445	0.00000	0.00000	0.89	2806.86
4614	2009.12.07 04:59	buy	2309	0.30	1.01461	0.00000	0.00000
4615	2009.12.07 05:03	sell	2310	0.30	1.01462	0.00000	0.00000
4616	2009.12.07 05:03	close	2309	0.30	1.01462	0.00000	0.00000	0.30	2807.16
4617	2009.12.07 05:03	close	2307	0.30	1.01462	0.00000	0.00000	4.14	2811.30
4618	2009.12.07 05:03	close	2306	0.30	1.01482	0.00000	0.00000	-14.49	2796.81
4619	2009.12.07 05:06	buy	2311	0.30	1.01478	0.00000	0.00000
4620	2009.12.07 05:10	sell	2312	0.30	1.01465	0.00000	0.00000
4621	2009.12.07 05:10	close	2308	0.30	1.01485	0.00000	0.00000	-11.82	2784.99
4622	2009.12.07 05:13	buy	2313	0.30	1.01472	0.00000	0.00000
4623	2009.12.07 05:20	buy	2314	0.30	1.01462	0.00000	0.00000
4624	2009.12.07 05:20	close	2312	0.30	1.01462	0.00000	0.00000	0.89	2785.88
4625	2009.12.07 05:26	buy	2315	0.30	1.01449	0.00000	0.00000
4626	2009.12.07 05:26	close	2313	0.30	1.01429	0.00000	0.00000	-12.72	2773.16
4627	2009.12.07 05:26	close	2311	0.30	1.01429	0.00000	0.00000	-14.49	2758.67
4628	2009.12.07 05:26	close	2310	0.30	1.01449	0.00000	0.00000	3.84	2762.51
4629	2009.12.07 05:32	buy	2316	0.30	1.01418	0.00000	0.00000
4630	2009.12.07 05:32	close	2315	0.30	1.01398	0.00000	0.00000	-15.09	2747.42
4631	2009.12.07 05:32	close	2314	0.30	1.01398	0.00000	0.00000	-18.94	2728.48
4632	2009.12.07 05:35	sell	2317	0.30	1.01405	0.00000	0.00000
4633	2009.12.07 05:37	buy	2318	0.30	1.01411	0.00000	0.00000
4634	2009.12.07 05:40	sell	2319	0.30	1.01426	0.00000	0.00000
4635	2009.12.07 05:40	close	2318	0.30	1.01426	0.00000	0.00000	4.44	2732.92
4636	2009.12.07 05:40	close	2317	0.30	1.01446	0.00000	0.00000	-12.12	2720.80
4637	2009.12.07 05:40	close	2316	0.30	1.01426	0.00000	0.00000	2.37	2723.17
4638	2009.12.07 05:42	buy	2320	0.30	1.01439	0.00000	0.00000
4639	2009.12.07 05:45	sell	2321	0.30	1.01448	0.00000	0.00000
4640	2009.12.07 05:45	close	2320	0.30	1.01448	0.00000	0.00000	2.66	2725.83
4641	2009.12.07 05:45	close	2319	0.30	1.01468	0.00000	0.00000	-12.42	2713.41
4642	2009.12.07 05:47	buy	2322	0.30	1.01461	0.00000	0.00000
4643	2009.12.07 05:50	sell	2323	0.30	1.01469	0.00000	0.00000
4644	2009.12.07 05:50	close	2322	0.30	1.01469	0.00000	0.00000	2.37	2715.78
4645	2009.12.07 05:50	close	2321	0.30	1.01489	0.00000	0.00000	-12.12	2703.66
4646	2009.12.07 05:52	buy	2324	0.30	1.01475	0.00000	0.00000
4647	2009.12.07 05:55	sell	2325	0.30	1.01462	0.00000	0.00000
4648	2009.12.07 05:57	buy	2326	0.30	1.01461	0.00000	0.00000
4649	2009.12.07 05:57	close	2325	0.30	1.01461	0.00000	0.00000	0.30	2703.96
4650	2009.12.07 05:57	close	2323	0.30	1.01461	0.00000	0.00000	2.37	2706.33
4651	2009.12.07 05:59	sell	2327	0.30	1.01467	0.00000	0.00000
4652	2009.12.07 05:59	close	2326	0.30	1.01467	0.00000	0.00000	1.77	2708.10
4653	2009.12.07 06:02	buy	2328	0.30	1.01444	0.00000	0.00000
4654	2009.12.07 06:02	close	2327	0.30	1.01444	0.00000	0.00000	6.80	2714.90
4655	2009.12.07 06:02	close	2324	0.30	1.01424	0.00000	0.00000	-15.09	2699.81
4656	2009.12.07 06:05	sell	2329	0.30	1.01430	0.00000	0.00000
4657	2009.12.07 06:07	buy	2330	0.30	1.01438	0.00000	0.00000
4658	2009.12.07 06:10	sell	2331	0.30	1.01448	0.00000	0.00000
4659	2009.12.07 06:10	close	2330	0.30	1.01448	0.00000	0.00000	2.96	2702.77
4660	2009.12.07 06:10	close	2329	0.30	1.01468	0.00000	0.00000	-11.24	2691.53
4661	2009.12.07 06:10	close	2328	0.30	1.01448	0.00000	0.00000	1.18	2692.71
4662	2009.12.07 06:12	buy	2332	0.30	1.01462	0.00000	0.00000
4663	2009.12.07 06:15	sell	2333	0.30	1.01466	0.00000	0.00000
4664	2009.12.07 06:15	close	2332	0.30	1.01466	0.00000	0.00000	1.18	2693.89
4665	2009.12.07 06:17	buy	2334	0.30	1.01480	0.00000	0.00000
4666	2009.12.07 06:20	sell	2335	0.30	1.01484	0.00000	0.00000
4667	2009.12.07 06:20	close	2334	0.30	1.01484	0.00000	0.00000	1.18	2695.07
4668	2009.12.07 06:20	close	2333	0.30	1.01504	0.00000	0.00000	-11.23	2683.84
4669	2009.12.07 06:20	close	2331	0.30	1.01504	0.00000	0.00000	-16.55	2667.29
4670	2009.12.07 06:22	buy	2336	0.30	1.01492	0.00000	0.00000
4671	2009.12.07 06:25	sell	2337	0.30	1.01478	0.00000	0.00000
4672	2009.12.07 06:27	buy	2338	0.30	1.01480	0.00000	0.00000
4673	2009.12.07 06:27	close	2335	0.30	1.01480	0.00000	0.00000	1.18	2668.47
4674	2009.12.07 06:27	sell	2339	0.30	1.01470	0.00000	0.00000
4675	2009.12.07 06:32	buy	2340	0.30	1.01395	0.00000	0.00000
4676	2009.12.07 06:32	close	2339	0.30	1.01395	0.00000	0.00000	22.19	2690.66
4677	2009.12.07 06:32	close	2338	0.30	1.01375	0.00000	0.00000	-31.07	2659.59
4678	2009.12.07 06:32	close	2337	0.30	1.01395	0.00000	0.00000	24.56	2684.15
4679	2009.12.07 06:32	close	2336	0.30	1.01375	0.00000	0.00000	-34.62	2649.53
4680	2009.12.07 06:35	sell	2341	0.30	1.01390	0.00000	0.00000
4681	2009.12.07 06:37	buy	2342	0.30	1.01380	0.00000	0.00000
4682	2009.12.07 06:37	close	2341	0.30	1.01380	0.00000	0.00000	2.96	2652.49
4683	2009.12.07 06:40	sell	2343	0.30	1.01435	0.00000	0.00000
4684	2009.12.07 06:40	close	2342	0.30	1.01435	0.00000	0.00000	16.27	2668.76
4685	2009.12.07 06:40	close	2340	0.30	1.01435	0.00000	0.00000	11.83	2680.59
4686	2009.12.07 06:42	buy	2344	0.30	1.01440	0.00000	0.00000
4687	2009.12.07 06:45	sell	2345	0.30	1.01480	0.00000	0.00000
4688	2009.12.07 06:45	close	2344	0.30	1.01480	0.00000	0.00000	11.82	2692.41
4689	2009.12.07 06:45	close	2343	0.30	1.01500	0.00000	0.00000	-19.21	2673.20
4690	2009.12.07 06:47	buy	2346	0.30	1.01485	0.00000	0.00000
4691	2009.12.07 06:50	sell	2347	0.30	1.01525	0.00000	0.00000
4692	2009.12.07 06:50	close	2346	0.30	1.01525	0.00000	0.00000	11.82	2685.02
4693	2009.12.07 06:50	close	2345	0.30	1.01545	0.00000	0.00000	-19.20	2665.82
4694	2009.12.07 06:52	buy	2348	0.30	1.01515	0.00000	0.00000
4695	2009.12.07 06:52	close	2347	0.30	1.01515	0.00000	0.00000	2.96	2668.78
4696	2009.12.07 06:55	sell	2349	0.30	1.01510	0.00000	0.00000
4697	2009.12.07 06:57	buy	2350	0.30	1.01485	0.00000	0.00000
4698	2009.12.07 06:57	close	2349	0.30	1.01485	0.00000	0.00000	7.39	2676.17
4699	2009.12.07 06:57	close	2348	0.30	1.01465	0.00000	0.00000	-14.78	2661.39
4700	2009.12.07 06:59	sell	2351	0.30	1.01516	0.00000	0.00000
4701	2009.12.07 06:59	close	2350	0.30	1.01516	0.00000	0.00000	9.16	2670.55
4702	2009.12.07 07:02	buy	2352	0.30	1.01524	0.00000	0.00000
4703	2009.12.07 07:05	buy	2353	0.30	1.01512	0.00000	0.00000
4704	2009.12.07 07:05	close	2351	0.30	1.01512	0.00000	0.00000	1.18	2671.73
4705	2009.12.07 07:07	sell	2354	0.30	1.01515	0.00000	0.00000
4706	2009.12.07 07:07	close	2353	0.30	1.01515	0.00000	0.00000	0.89	2672.62
4707	2009.12.07 07:10	buy	2355	0.30	1.01489	0.00000	0.00000
4708	2009.12.07 07:10	close	2354	0.30	1.01489	0.00000	0.00000	7.69	2680.31
4709	2009.12.07 07:10	close	2352	0.30	1.01469	0.00000	0.00000	-16.26	2664.05
4710	2009.12.07 07:12	sell	2356	0.30	1.01481	0.00000	0.00000
4711	2009.12.07 07:15	buy	2357	0.30	1.01455	0.00000	0.00000
4712	2009.12.07 07:15	close	2356	0.30	1.01455	0.00000	0.00000	7.69	2671.74
4713	2009.12.07 07:15	close	2355	0.30	1.01435	0.00000	0.00000	-15.97	2655.77
4714	2009.12.07 07:17	sell	2358	0.30	1.01446	0.00000	0.00000
4715	2009.12.07 07:20	buy	2359	0.30	1.01409	0.00000	0.00000
4716	2009.12.07 07:20	close	2358	0.30	1.01409	0.00000	0.00000	10.95	2666.72
4717	2009.12.07 07:20	close	2357	0.30	1.01389	0.00000	0.00000	-19.53	2647.19
4718	2009.12.07 07:22	sell	2360	0.30	1.01412	0.00000	0.00000
4719	2009.12.07 07:22	close	2359	0.30	1.01412	0.00000	0.00000	0.89	2648.08
4720	2009.12.07 07:25	buy	2361	0.30	1.01420	0.00000	0.00000
4721	2009.12.07 07:27	sell	2362	0.30	1.01435	0.00000	0.00000
4722	2009.12.07 07:27	close	2361	0.30	1.01435	0.00000	0.00000	4.44	2652.52
4723	2009.12.07 07:27	close	2360	0.30	1.01455	0.00000	0.00000	-12.71	2639.81
4724	2009.12.07 07:27	sell	2363	0.30	1.01453	0.00000	0.00000
4725	2009.12.07 07:32	buy	2364	0.30	1.01425	0.00000	0.00000
4726	2009.12.07 07:32	close	2363	0.30	1.01425	0.00000	0.00000	8.28	2648.09
4727	2009.12.07 07:32	close	2362	0.30	1.01425	0.00000	0.00000	2.96	2651.05
4728	2009.12.07 07:35	sell	2365	0.30	1.01414	0.00000	0.00000
4729	2009.12.07 07:37	buy	2366	0.30	1.01415	0.00000	0.00000
4730	2009.12.07 07:40	sell	2367	0.30	1.01444	0.00000	0.00000
4731	2009.12.07 07:40	close	2366	0.30	1.01444	0.00000	0.00000	8.58	2659.63
4732	2009.12.07 07:40	close	2365	0.30	1.01464	0.00000	0.00000	-14.78	2644.85
4733	2009.12.07 07:40	close	2364	0.30	1.01444	0.00000	0.00000	5.62	2650.47
4734	2009.12.07 07:42	buy	2368	0.30	1.01454	0.00000	0.00000
4735	2009.12.07 07:45	sell	2369	0.30	1.01473	0.00000	0.00000
4736	2009.12.07 07:45	close	2368	0.30	1.01473	0.00000	0.00000	5.62	2656.09
4737	2009.12.07 07:45	close	2367	0.30	1.01493	0.00000	0.00000	-14.48	2641.61
4738	2009.12.07 07:47	buy	2370	0.30	1.01483	0.00000	0.00000
4739	2009.12.07 07:50	sell	2371	0.30	1.01502	0.00000	0.00000
4740	2009.12.07 07:50	close	2370	0.30	1.01502	0.00000	0.00000	5.62	2647.23
4741	2009.12.07 07:50	close	2369	0.30	1.01522	0.00000	0.00000	-14.48	2632.75
4742	2009.12.07 07:52	buy	2372	0.30	1.01503	0.00000	0.00000
4743	2009.12.07 07:55	sell	2373	0.30	1.01492	0.00000	0.00000
4744	2009.12.07 07:57	buy	2374	0.30	1.01483	0.00000	0.00000
4745	2009.12.07 07:57	close	2373	0.30	1.01483	0.00000	0.00000	2.66	2635.41
4746	2009.12.07 07:57	close	2372	0.30	1.01463	0.00000	0.00000	-11.83	2623.58
4747	2009.12.07 07:57	close	2371	0.30	1.01483	0.00000	0.00000	5.62	2629.20
4748	2009.12.07 08:02	buy	2375	0.30	1.01456	0.00000	0.00000
4749	2009.12.07 08:02	close	2374	0.30	1.01436	0.00000	0.00000	-13.90	2615.30
4750	2009.12.07 08:05	sell	2376	0.30	1.01455	0.00000	0.00000
4751	2009.12.07 08:07	buy	2377	0.30	1.01436	0.00000	0.00000
4752	2009.12.07 08:07	close	2376	0.30	1.01436	0.00000	0.00000	5.62	2620.92
4753	2009.12.07 08:07	close	2375	0.30	1.01416	0.00000	0.00000	-11.83	2609.09
4754	2009.12.07 08:10	sell	2378	0.30	1.01514	0.00000	0.00000
4755	2009.12.07 08:10	close	2377	0.30	1.01514	0.00000	0.00000	23.05	2632.14
4756	2009.12.07 08:12	buy	2379	0.30	1.01515	0.00000	0.00000
4757	2009.12.07 08:15	sell	2380	0.30	1.01573	0.00000	0.00000
4758	2009.12.07 08:15	close	2379	0.30	1.01573	0.00000	0.00000	17.13	2649.27
4759	2009.12.07 08:15	close	2378	0.30	1.01593	0.00000	0.00000	-23.33	2625.94
4760	2009.12.07 08:17	buy	2381	0.30	1.01573	0.00000	0.00000
4761	2009.12.07 08:20	sell	2382	0.30	1.01632	0.00000	0.00000
4762	2009.12.07 08:20	close	2381	0.30	1.01632	0.00000	0.00000	17.42	2643.36
4763	2009.12.07 08:20	close	2380	0.30	1.01652	0.00000	0.00000	-23.31	2620.05
4764	2009.12.07 08:22	buy	2383	0.30	1.01613	0.00000	0.00000
4765	2009.12.07 08:22	close	2382	0.30	1.01613	0.00000	0.00000	5.61	2625.66
4766	2009.12.07 08:25	sell	2384	0.30	1.01612	0.00000	0.00000
4767	2009.12.07 08:27	buy	2385	0.30	1.01573	0.00000	0.00000
4768	2009.12.07 08:27	close	2384	0.30	1.01573	0.00000	0.00000	11.52	2637.18
4769	2009.12.07 08:27	close	2383	0.30	1.01553	0.00000	0.00000	-17.72	2619.46
4770	2009.12.07 08:27	sell	2386	0.30	1.01576	0.00000	0.00000
4771	2009.12.07 08:27	close	2385	0.30	1.01576	0.00000	0.00000	0.89	2620.35
4772	2009.12.07 08:32	buy	2387	0.30	1.01569	0.00000	0.00000
4773	2009.12.07 08:32	close	2386	0.30	1.01569	0.00000	0.00000	2.07	2622.42
4774	2009.12.07 08:35	sell	2388	0.30	1.01556	0.00000	0.00000
4775	2009.12.07 08:37	buy	2389	0.30	1.01562	0.00000	0.00000
4776	2009.12.07 08:40	sell	2390	0.20	1.01576	0.00000	0.00000
4777	2009.12.07 08:40	close	2389	0.30	1.01576	0.00000	0.00000	4.13	2626.55
4778	2009.12.07 08:40	close	2388	0.30	1.01596	0.00000	0.00000	-11.81	2614.74
4779	2009.12.07 08:40	close	2387	0.30	1.01576	0.00000	0.00000	2.07	2616.81
4780	2009.12.07 08:42	buy	2391	0.30	1.01589	0.00000	0.00000
4781	2009.12.07 08:45	sell	2392	0.30	1.01597	0.00000	0.00000
4782	2009.12.07 08:45	close	2391	0.30	1.01597	0.00000	0.00000	2.36	2619.17
4783	2009.12.07 08:45	close	2390	0.20	1.01617	0.00000	0.00000	-8.07	2611.10
4784	2009.12.07 08:47	buy	2393	0.30	1.01610	0.00000	0.00000
4785	2009.12.07 08:50	sell	2394	0.30	1.01617	0.00000	0.00000
4786	2009.12.07 08:50	close	2393	0.30	1.01617	0.00000	0.00000	2.07	2613.17
4787	2009.12.07 08:50	close	2392	0.30	1.01637	0.00000	0.00000	-11.81	2601.36
4788	2009.12.07 08:52	buy	2395	0.30	1.01623	0.00000	0.00000
4789	2009.12.07 08:55	sell	2396	0.30	1.01610	0.00000	0.00000
4790	2009.12.07 08:57	buy	2397	0.20	1.01610	0.00000	0.00000
4791	2009.12.07 08:57	close	2394	0.30	1.01610	0.00000	0.00000	2.07	2603.43
4792	2009.12.07 08:59	buy	2398	0.20	1.01603	0.00000	0.00000
4793	2009.12.07 08:59	close	2396	0.30	1.01603	0.00000	0.00000	2.07	2605.50
4794	2009.12.07 08:59	close	2395	0.30	1.01583	0.00000	0.00000	-11.81	2593.69
4795	2009.12.07 09:03	sell	2399	0.30	1.01685	0.00000	0.00000
4796	2009.12.07 09:03	close	2398	0.20	1.01685	0.00000	0.00000	16.13	2609.82
4797	2009.12.07 09:03	close	2397	0.20	1.01685	0.00000	0.00000	14.75	2624.57
4798	2009.12.07 09:06	buy	2400	0.30	1.01684	0.00000	0.00000
4799	2009.12.07 09:06	close	2399	0.30	1.01684	0.00000	0.00000	0.30	2624.87
4800	2009.12.07 09:10	sell	2401	0.30	1.01746	0.00000	0.00000
4801	2009.12.07 09:10	close	2400	0.30	1.01746	0.00000	0.00000	18.28	2643.15
4802	2009.12.07 09:13	buy	2402	0.30	1.01746	0.00000	0.00000
4803	2009.12.07 09:16	sell	2403	0.30	1.01808	0.00000	0.00000
4804	2009.12.07 09:16	close	2402	0.30	1.01808	0.00000	0.00000	18.27	2661.42
4805	2009.12.07 09:16	close	2401	0.30	1.01828	0.00000	0.00000	-24.16	2637.26
4806	2009.12.07 09:20	buy	2404	0.30	1.01787	0.00000	0.00000
4807	2009.12.07 09:20	close	2403	0.30	1.01787	0.00000	0.00000	6.19	2643.45
4808	2009.12.07 09:23	sell	2405	0.30	1.01787	0.00000	0.00000
4809	2009.12.07 09:26	buy	2406	0.30	1.01746	0.00000	0.00000
4810	2009.12.07 09:26	close	2405	0.30	1.01746	0.00000	0.00000	12.09	2655.54
4811	2009.12.07 09:26	close	2404	0.30	1.01726	0.00000	0.00000	-17.99	2637.55
4812	2009.12.07 09:26	sell	2407	0.30	1.01802	0.00000	0.00000
4813	2009.12.07 09:26	close	2406	0.30	1.01802	0.00000	0.00000	16.50	2654.05
4814	2009.12.07 09:35	sell	2408	0.30	1.02052	0.00000	0.00000
4815	2009.12.07 09:35	close	2407	0.30	1.02072	0.00000	0.00000	-79.36	2574.69
4816	2009.12.07 09:40	buy	2409	0.30	1.02022	0.00000	0.00000
4817	2009.12.07 09:40	close	2408	0.30	1.02022	0.00000	0.00000	8.82	2583.51
4818	2009.12.07 09:45	sell	2410	0.30	1.02203	0.00000	0.00000
4819	2009.12.07 09:45	close	2409	0.30	1.02203	0.00000	0.00000	53.13	2636.64
4820	2009.12.07 09:50	buy	2411	0.30	1.02173	0.00000	0.00000
4821	2009.12.07 09:50	close	2410	0.30	1.02173	0.00000	0.00000	8.81	2645.45
4822	2009.12.07 09:59	sell	2412	0.30	1.02354	0.00000	0.00000
4823	2009.12.07 09:59	close	2411	0.30	1.02354	0.00000	0.00000	53.05	2698.50
4824	2009.12.07 10:00	buy	2413	0.30	1.02360	0.00000	0.00000
4825	2009.12.07 10:02	sell	2414	0.30	1.02412	0.00000	0.00000
4826	2009.12.07 10:02	close	2413	0.30	1.02412	0.00000	0.00000	15.23	2713.73
4827	2009.12.07 10:02	close	2412	0.30	1.02432	0.00000	0.00000	-22.84	2690.89
4828	2009.12.07 10:05	buy	2415	0.30	1.02405	0.00000	0.00000
4829	2009.12.07 10:05	close	2414	0.30	1.02405	0.00000	0.00000	2.05	2692.94
4830	2009.12.07 10:07	sell	2416	0.30	1.02439	0.00000	0.00000
4831	2009.12.07 10:07	close	2415	0.30	1.02439	0.00000	0.00000	9.96	2702.90
4832	2009.12.07 10:10	buy	2417	0.30	1.02352	0.00000	0.00000
4833	2009.12.07 10:10	close	2416	0.30	1.02352	0.00000	0.00000	25.50	2728.40
4834	2009.12.07 10:12	sell	2418	0.30	1.02359	0.00000	0.00000
4835	2009.12.07 10:12	close	2417	0.30	1.02359	0.00000	0.00000	2.05	2730.45
4836	2009.12.07 10:15	buy	2419	0.30	1.02271	0.00000	0.00000
4837	2009.12.07 10:15	close	2418	0.30	1.02271	0.00000	0.00000	25.81	2756.26
4838	2009.12.07 10:17	sell	2420	0.30	1.02278	0.00000	0.00000
4839	2009.12.07 10:17	close	2419	0.30	1.02278	0.00000	0.00000	2.05	2758.31
4840	2009.12.07 10:20	buy	2421	0.30	1.02164	0.00000	0.00000
4841	2009.12.07 10:20	close	2420	0.30	1.02164	0.00000	0.00000	33.48	2791.79
4842	2009.12.07 10:22	sell	2422	0.30	1.02198	0.00000	0.00000
4843	2009.12.07 10:22	close	2421	0.30	1.02198	0.00000	0.00000	9.98	2801.77
4844	2009.12.07 10:25	buy	2423	0.30	1.02191	0.00000	0.00000
4845	2009.12.07 10:25	close	2422	0.30	1.02191	0.00000	0.00000	2.05	2803.82
4846	2009.12.07 10:27	sell	2424	0.30	1.02251	0.00000	0.00000
4847	2009.12.07 10:27	close	2423	0.30	1.02251	0.00000	0.00000	17.60	2821.42
4848	2009.12.07 10:27	buy	2425	0.30	1.02175	0.00000	0.00000
4849	2009.12.07 10:27	close	2424	0.30	1.02175	0.00000	0.00000	22.31	2843.73
4850	2009.12.07 10:32	sell	2426	0.30	1.02177	0.00000	0.00000
4851	2009.12.07 10:32	close	2425	0.30	1.02177	0.00000	0.00000	0.59	2844.32
4852	2009.12.07 10:35	buy	2427	0.30	1.02187	0.00000	0.00000
4853	2009.12.07 10:37	sell	2428	0.30	1.02187	0.00000	0.00000
4854	2009.12.07 10:40	buy	2429	0.30	1.02167	0.00000	0.00000
4855	2009.12.07 10:40	close	2428	0.30	1.02167	0.00000	0.00000	5.87	2850.19
4856	2009.12.07 10:40	close	2427	0.30	1.02147	0.00000	0.00000	-11.75	2838.44
4857	2009.12.07 10:40	close	2426	0.30	1.02167	0.00000	0.00000	2.94	2841.38
4858	2009.12.07 10:42	sell	2430	0.30	1.02157	0.00000	0.00000
4859	2009.12.07 10:45	buy	2431	0.30	1.02136	0.00000	0.00000
4860	2009.12.07 10:45	close	2430	0.30	1.02136	0.00000	0.00000	6.17	2847.55
4861	2009.12.07 10:45	close	2429	0.30	1.02116	0.00000	0.00000	-14.98	2832.57
4862	2009.12.07 10:47	sell	2432	0.30	1.02126	0.00000	0.00000
4863	2009.12.07 10:50	buy	2433	0.30	1.02096	0.00000	0.00000
4864	2009.12.07 10:50	close	2432	0.30	1.02096	0.00000	0.00000	8.82	2841.39
4865	2009.12.07 10:50	close	2431	0.30	1.02076	0.00000	0.00000	-17.63	2823.76
4866	2009.12.07 10:52	sell	2434	0.30	1.02096	0.00000	0.00000
4867	2009.12.07 10:55	buy	2435	0.30	1.02106	0.00000	0.00000
4868	2009.12.07 10:57	sell	2436	0.30	1.02116	0.00000	0.00000
4869	2009.12.07 10:57	close	2435	0.30	1.02116	0.00000	0.00000	2.94	2826.70
4870	2009.12.07 10:57	close	2434	0.30	1.02136	0.00000	0.00000	-11.75	2814.95
4871	2009.12.07 10:57	close	2433	0.30	1.02116	0.00000	0.00000	5.88	2820.83
4872	2009.12.07 10:59	buy	2437	0.30	1.02114	0.00000	0.00000
4873	2009.12.07 10:59	close	2436	0.30	1.02114	0.00000	0.00000	0.59	2821.42
4874	2009.12.07 11:00	sell	2438	0.30	1.02098	0.00000	0.00000
4875	2009.12.07 11:02	sell	2439	0.30	1.02170	0.00000	0.00000
4876	2009.12.07 11:02	close	2438	0.30	1.02190	0.00000	0.00000	-27.01	2794.41
4877	2009.12.07 11:02	close	2437	0.30	1.02170	0.00000	0.00000	16.44	2810.85
4878	2009.12.07 11:05	buy	2440	0.30	1.02173	0.00000	0.00000
4879	2009.12.07 11:07	sell	2441	0.30	1.02187	0.00000	0.00000
4880	2009.12.07 11:07	close	2440	0.30	1.02187	0.00000	0.00000	4.11	2814.96
4881	2009.12.07 11:10	buy	2442	0.30	1.02140	0.00000	0.00000
4882	2009.12.07 11:10	close	2441	0.30	1.02140	0.00000	0.00000	13.80	2828.76
4883	2009.12.07 11:10	close	2439	0.30	1.02140	0.00000	0.00000	8.81	2837.57
4884	2009.12.07 11:12	sell	2443	0.30	1.02137	0.00000	0.00000
4885	2009.12.07 11:15	buy	2444	0.30	1.02089	0.00000	0.00000
4886	2009.12.07 11:15	close	2443	0.30	1.02089	0.00000	0.00000	14.11	2851.68
4887	2009.12.07 11:15	close	2442	0.30	1.02069	0.00000	0.00000	-20.87	2830.81
4888	2009.12.07 11:17	sell	2445	0.30	1.02086	0.00000	0.00000
4889	2009.12.07 11:20	buy	2446	0.30	1.02022	0.00000	0.00000
4890	2009.12.07 11:20	close	2445	0.30	1.02022	0.00000	0.00000	18.82	2849.63
4891	2009.12.07 11:20	close	2444	0.30	1.02002	0.00000	0.00000	-25.59	2824.04
4892	2009.12.07 11:22	sell	2447	0.30	1.02036	0.00000	0.00000
4893	2009.12.07 11:22	close	2446	0.30	1.02036	0.00000	0.00000	4.12	2828.16
4894	2009.12.07 11:25	buy	2448	0.30	1.02039	0.00000	0.00000
4895	2009.12.07 11:27	sell	2449	0.30	1.02069	0.00000	0.00000
4896	2009.12.07 11:27	close	2448	0.30	1.02069	0.00000	0.00000	8.82	2836.98
4897	2009.12.07 11:27	close	2447	0.30	1.02089	0.00000	0.00000	-15.57	2821.41
4898	2009.12.07 11:27	buy	2450	0.30	1.02041	0.00000	0.00000
4899	2009.12.07 11:27	close	2449	0.30	1.02041	0.00000	0.00000	8.23	2829.64
4900	2009.12.07 11:30	buy	2451	0.30	1.02037	0.00000	0.00000
4901	2009.12.07 11:33	buy	2452	0.30	1.01943	0.00000	0.00000
4902	2009.12.07 11:33	close	2451	0.30	1.01923	0.00000	0.00000	-33.55	2796.09
4903	2009.12.07 11:33	close	2450	0.30	1.01923	0.00000	0.00000	-34.73	2761.36
4904	2009.12.07 11:36	sell	2453	0.30	1.01940	0.00000	0.00000
4905	2009.12.07 11:40	buy	2454	0.30	1.01927	0.00000	0.00000
4906	2009.12.07 11:40	close	2453	0.30	1.01927	0.00000	0.00000	3.83	2765.19
4907	2009.12.07 11:43	sell	2455	0.30	1.01989	0.00000	0.00000
4908	2009.12.07 11:43	close	2454	0.30	1.01989	0.00000	0.00000	18.24	2783.43
4909	2009.12.07 11:43	close	2452	0.30	1.01989	0.00000	0.00000	13.53	2796.96
4910	2009.12.07 11:46	buy	2456	0.30	1.01993	0.00000	0.00000
4911	2009.12.07 11:50	sell	2457	0.30	1.02039	0.00000	0.00000
4912	2009.12.07 11:50	close	2456	0.30	1.02039	0.00000	0.00000	13.52	2810.48
4913	2009.12.07 11:50	close	2455	0.30	1.02059	0.00000	0.00000	-20.58	2789.90
4914	2009.12.07 11:53	buy	2458	0.30	1.02042	0.00000	0.00000
4915	2009.12.07 11:59	sell	2459	0.30	1.02088	0.00000	0.00000
4916	2009.12.07 11:59	close	2458	0.30	1.02088	0.00000	0.00000	13.52	2803.42
4917	2009.12.07 11:59	close	2457	0.30	1.02108	0.00000	0.00000	-20.27	2783.15
4918	2009.12.07 12:00	buy	2460	0.30	1.02103	0.00000	0.00000
4919	2009.12.07 12:02	buy	2461	0.30	1.02080	0.00000	0.00000
4920	2009.12.07 12:02	close	2460	0.30	1.02060	0.00000	0.00000	-12.64	2770.51
4921	2009.12.07 12:02	close	2459	0.30	1.02080	0.00000	0.00000	2.35	2772.86
4922	2009.12.07 12:05	sell	2462	0.30	1.02068	0.00000	0.00000
4923	2009.12.07 12:07	buy	2463	0.30	1.02073	0.00000	0.00000
4924	2009.12.07 12:10	sell	2464	0.30	1.02089	0.00000	0.00000
4925	2009.12.07 12:10	close	2463	0.30	1.02089	0.00000	0.00000	4.70	2777.56
4926	2009.12.07 12:10	close	2462	0.30	1.02109	0.00000	0.00000	-12.05	2765.51
4927	2009.12.07 12:10	close	2461	0.30	1.02089	0.00000	0.00000	2.64	2768.15
4928	2009.12.07 12:12	buy	2465	0.30	1.02102	0.00000	0.00000
4929	2009.12.07 12:15	sell	2466	0.30	1.02111	0.00000	0.00000
4930	2009.12.07 12:15	close	2465	0.30	1.02111	0.00000	0.00000	2.64	2770.79
4931	2009.12.07 12:15	close	2464	0.30	1.02131	0.00000	0.00000	-12.34	2758.45
4932	2009.12.07 12:17	buy	2467	0.30	1.02124	0.00000	0.00000
4933	2009.12.07 12:20	sell	2468	0.30	1.02133	0.00000	0.00000
4934	2009.12.07 12:20	close	2467	0.30	1.02133	0.00000	0.00000	2.64	2761.09
4935	2009.12.07 12:20	close	2466	0.30	1.02153	0.00000	0.00000	-12.33	2748.76
4936	2009.12.07 12:22	buy	2469	0.30	1.02138	0.00000	0.00000
4937	2009.12.07 12:25	sell	2470	0.30	1.02126	0.00000	0.00000
4938	2009.12.07 12:27	buy	2471	0.30	1.02124	0.00000	0.00000
4939	2009.12.07 12:27	close	2470	0.30	1.02124	0.00000	0.00000	0.59	2749.35
4940	2009.12.07 12:27	close	2468	0.30	1.02124	0.00000	0.00000	2.64	2751.99
4941	2009.12.07 12:27	sell	2472	0.30	1.02124	0.00000	0.00000
4942	2009.12.07 12:30	buy	2473	0.30	1.02137	0.00000	0.00000
4943	2009.12.07 12:32	buy	2474	0.30	1.02114	0.00000	0.00000
4944	2009.12.07 12:32	close	2473	0.30	1.02094	0.00000	0.00000	-12.64	2739.35
4945	2009.12.07 12:32	close	2472	0.30	1.02114	0.00000	0.00000	2.94	2742.29
4946	2009.12.07 12:32	close	2469	0.30	1.02094	0.00000	0.00000	-12.93	2729.36
4947	2009.12.07 12:35	sell	2475	0.30	1.02107	0.00000	0.00000
4948	2009.12.07 12:37	buy	2476	0.30	1.02102	0.00000	0.00000
4949	2009.12.07 12:37	close	2475	0.30	1.02102	0.00000	0.00000	1.47	2730.83
4950	2009.12.07 12:37	close	2471	0.30	1.02082	0.00000	0.00000	-12.34	2718.49
4951	2009.12.07 12:40	sell	2477	0.30	1.02143	0.00000	0.00000
4952	2009.12.07 12:40	close	2476	0.30	1.02143	0.00000	0.00000	12.04	2730.53
4953	2009.12.07 12:40	close	2474	0.30	1.02143	0.00000	0.00000	8.52	2739.05
4954	2009.12.07 12:42	buy	2478	0.30	1.02151	0.00000	0.00000
4955	2009.12.07 12:45	sell	2479	0.30	1.02180	0.00000	0.00000
4956	2009.12.07 12:45	close	2478	0.30	1.02180	0.00000	0.00000	8.51	2747.56
4957	2009.12.07 12:45	close	2477	0.30	1.02200	0.00000	0.00000	-16.73	2730.83
4958	2009.12.07 12:47	buy	2480	0.30	1.02188	0.00000	0.00000
4959	2009.12.07 12:50	sell	2481	0.30	1.02217	0.00000	0.00000
4960	2009.12.07 12:50	close	2480	0.30	1.02217	0.00000	0.00000	8.51	2739.34
4961	2009.12.07 12:50	close	2479	0.30	1.02237	0.00000	0.00000	-16.73	2722.61
4962	2009.12.07 12:52	buy	2482	0.30	1.02212	0.00000	0.00000
4963	2009.12.07 12:52	close	2481	0.30	1.02212	0.00000	0.00000	1.47	2724.08
4964	2009.12.07 12:55	sell	2483	0.30	1.02205	0.00000	0.00000
4965	2009.12.07 12:57	buy	2484	0.30	1.02188	0.00000	0.00000
4966	2009.12.07 12:57	close	2483	0.30	1.02188	0.00000	0.00000	4.99	2729.07
4967	2009.12.07 12:57	close	2482	0.30	1.02168	0.00000	0.00000	-12.92	2716.15
4968	2009.12.07 12:59	sell	2485	0.30	1.02184	0.00000	0.00000
4969	2009.12.07 13:02	buy	2486	0.30	1.02199	0.00000	0.00000
4970	2009.12.07 13:05	sell	2487	0.30	1.02191	0.00000	0.00000
4971	2009.12.07 13:05	close	2484	0.30	1.02191	0.00000	0.00000	0.88	2717.03
4972	2009.12.07 13:07	buy	2488	0.30	1.02187	0.00000	0.00000
4973	2009.12.07 13:07	close	2487	0.30	1.02187	0.00000	0.00000	1.17	2718.20
4974	2009.12.07 13:10	sell	2489	0.30	1.02227	0.00000	0.00000
4975	2009.12.07 13:10	close	2488	0.30	1.02227	0.00000	0.00000	11.74	2729.94
4976	2009.12.07 13:10	close	2486	0.30	1.02227	0.00000	0.00000	8.22	2738.16
4977	2009.12.07 13:10	close	2485	0.30	1.02247	0.00000	0.00000	-18.48	2719.68
4978	2009.12.07 13:12	buy	2490	0.30	1.02235	0.00000	0.00000
4979	2009.12.07 13:15	sell	2491	0.30	1.02264	0.00000	0.00000
4980	2009.12.07 13:15	close	2490	0.30	1.02264	0.00000	0.00000	8.51	2728.19
4981	2009.12.07 13:15	close	2489	0.30	1.02284	0.00000	0.00000	-16.72	2711.47
4982	2009.12.07 13:17	buy	2492	0.30	1.02272	0.00000	0.00000
4983	2009.12.07 13:20	sell	2493	0.30	1.02300	0.00000	0.00000
4984	2009.12.07 13:20	close	2492	0.30	1.02300	0.00000	0.00000	8.21	2719.68
4985	2009.12.07 13:20	close	2491	0.30	1.02320	0.00000	0.00000	-16.42	2703.26
4986	2009.12.07 13:22	buy	2494	0.30	1.02296	0.00000	0.00000
4987	2009.12.07 13:22	close	2493	0.30	1.02296	0.00000	0.00000	1.17	2704.43
4988	2009.12.07 13:25	sell	2495	0.30	1.02288	0.00000	0.00000
4989	2009.12.07 13:27	buy	2496	0.30	1.02272	0.00000	0.00000
4990	2009.12.07 13:27	close	2495	0.30	1.02272	0.00000	0.00000	4.69	2709.12
4991	2009.12.07 13:27	close	2494	0.30	1.02252	0.00000	0.00000	-12.91	2696.21
4992	2009.12.07 13:27	sell	2497	0.30	1.02281	0.00000	0.00000
4993	2009.12.07 13:27	close	2496	0.30	1.02281	0.00000	0.00000	2.64	2698.85
4994	2009.12.07 13:32	sell	2498	0.30	1.02297	0.00000	0.00000
4995	2009.12.07 13:35	buy	2499	0.30	1.02303	0.00000	0.00000
4996	2009.12.07 13:37	sell	2500	0.30	1.02311	0.00000	0.00000
4997	2009.12.07 13:37	close	2499	0.30	1.02311	0.00000	0.00000	2.35	2701.20
4998	2009.12.07 13:37	close	2497	0.30	1.02331	0.00000	0.00000	-14.66	2686.54
4999	2009.12.07 13:40	buy	2501	0.30	1.02274	0.00000	0.00000
5000	2009.12.07 13:40	close	2500	0.30	1.02274	0.00000	0.00000	10.85	2697.39
5001	2009.12.07 13:40	close	2498	0.30	1.02274	0.00000	0.00000	6.75	2704.14
5002	2009.12.07 13:42	sell	2502	0.30	1.02268	0.00000	0.00000
5003	2009.12.07 13:45	buy	2503	0.30	1.02232	0.00000	0.00000
5004	2009.12.07 13:45	close	2502	0.30	1.02232	0.00000	0.00000	10.56	2714.70
5005	2009.12.07 13:45	close	2501	0.30	1.02212	0.00000	0.00000	-18.20	2696.50
5006	2009.12.07 13:47	sell	2504	0.30	1.02226	0.00000	0.00000
5007	2009.12.07 13:50	buy	2505	0.30	1.02175	0.00000	0.00000
5008	2009.12.07 13:50	close	2504	0.30	1.02175	0.00000	0.00000	14.97	2711.47
5009	2009.12.07 13:50	close	2503	0.30	1.02155	0.00000	0.00000	-22.61	2688.86
5010	2009.12.07 13:52	sell	2506	0.30	1.02183	0.00000	0.00000
5011	2009.12.07 13:52	close	2505	0.30	1.02183	0.00000	0.00000	2.35	2691.21
5012	2009.12.07 13:55	buy	2507	0.30	1.02189	0.00000	0.00000
5013	2009.12.07 13:57	sell	2508	0.30	1.02212	0.00000	0.00000
5014	2009.12.07 13:57	close	2507	0.30	1.02212	0.00000	0.00000	6.75	2697.96
5015	2009.12.07 13:57	close	2506	0.30	1.02232	0.00000	0.00000	-14.38	2683.58
5016	2009.12.07 13:59	sell	2509	0.30	1.02244	0.00000	0.00000
5017	2009.12.07 13:59	close	2508	0.30	1.02264	0.00000	0.00000	-15.25	2668.33
5018	2009.12.07 14:02	sell	2510	0.30	1.02277	0.00000	0.00000
5019	2009.12.07 14:02	close	2509	0.30	1.02297	0.00000	0.00000	-15.54	2652.79
5020	2009.12.07 14:05	buy	2511	0.30	1.02286	0.00000	0.00000
5021	2009.12.07 14:07	sell	2512	0.30	1.02289	0.00000	0.00000
5022	2009.12.07 14:07	close	2511	0.30	1.02289	0.00000	0.00000	0.88	2653.67
5023	2009.12.07 14:10	buy	2513	0.30	1.02263	0.00000	0.00000
5024	2009.12.07 14:10	close	2512	0.30	1.02263	0.00000	0.00000	7.63	2661.30
5025	2009.12.07 14:10	close	2510	0.30	1.02263	0.00000	0.00000	4.11	2665.41
5026	2009.12.07 14:12	sell	2514	0.30	1.02254	0.00000	0.00000
5027	2009.12.07 14:15	buy	2515	0.30	1.02228	0.00000	0.00000
5028	2009.12.07 14:15	close	2514	0.30	1.02228	0.00000	0.00000	7.63	2673.04
5029	2009.12.07 14:15	close	2513	0.30	1.02208	0.00000	0.00000	-16.14	2656.90
5030	2009.12.07 14:17	sell	2516	0.30	1.02220	0.00000	0.00000
5031	2009.12.07 14:20	buy	2517	0.30	1.02182	0.00000	0.00000
5032	2009.12.07 14:20	close	2516	0.30	1.02182	0.00000	0.00000	11.16	2668.06
5033	2009.12.07 14:20	close	2515	0.30	1.02162	0.00000	0.00000	-19.38	2648.68
5034	2009.12.07 14:22	sell	2518	0.30	1.02185	0.00000	0.00000
5035	2009.12.07 14:22	close	2517	0.30	1.02185	0.00000	0.00000	0.88	2649.56
5036	2009.12.07 14:25	buy	2519	0.30	1.02194	0.00000	0.00000
5037	2009.12.07 14:27	sell	2520	0.30	1.02208	0.00000	0.00000
5038	2009.12.07 14:27	close	2519	0.30	1.02208	0.00000	0.00000	4.11	2653.67
5039	2009.12.07 14:27	close	2518	0.30	1.02228	0.00000	0.00000	-12.62	2641.05
5040	2009.12.07 14:32	buy	2521	0.30	1.02187	0.00000	0.00000
5041	2009.12.07 14:32	close	2520	0.30	1.02187	0.00000	0.00000	6.17	2647.22
5042	2009.12.07 14:35	buy	2522	0.30	1.02175	0.00000	0.00000
5043	2009.12.07 14:37	sell	2523	0.30	1.02180	0.00000	0.00000
5044	2009.12.07 14:37	close	2522	0.30	1.02180	0.00000	0.00000	1.47	2648.69
5045	2009.12.07 14:40	buy	2524	0.30	1.02149	0.00000	0.00000
5046	2009.12.07 14:40	close	2523	0.30	1.02149	0.00000	0.00000	9.10	2657.79
5047	2009.12.07 14:40	close	2521	0.30	1.02129	0.00000	0.00000	-17.04	2640.75
5048	2009.12.07 14:42	sell	2525	0.30	1.02142	0.00000	0.00000
5049	2009.12.07 14:45	buy	2526	0.30	1.02112	0.00000	0.00000
5050	2009.12.07 14:45	close	2525	0.30	1.02112	0.00000	0.00000	8.81	2649.56
5051	2009.12.07 14:45	close	2524	0.30	1.02092	0.00000	0.00000	-16.75	2632.81
5052	2009.12.07 14:47	sell	2527	0.30	1.02104	0.00000	0.00000
5053	2009.12.07 14:50	buy	2528	0.30	1.02061	0.00000	0.00000
5054	2009.12.07 14:50	close	2527	0.30	1.02061	0.00000	0.00000	12.64	2645.45
5055	2009.12.07 14:50	close	2526	0.30	1.02041	0.00000	0.00000	-20.87	2624.58
5056	2009.12.07 14:52	sell	2529	0.30	1.02066	0.00000	0.00000
5057	2009.12.07 14:52	close	2528	0.30	1.02066	0.00000	0.00000	1.47	2626.05
5058	2009.12.07 14:55	buy	2530	0.30	1.02074	0.00000	0.00000
5059	2009.12.07 14:57	sell	2531	0.30	1.02092	0.00000	0.00000
5060	2009.12.07 14:57	close	2530	0.30	1.02092	0.00000	0.00000	5.29	2631.34
5061	2009.12.07 14:57	close	2529	0.30	1.02112	0.00000	0.00000	-13.51	2617.83
5062	2009.12.07 14:59	sell	2532	0.30	1.02145	0.00000	0.00000
5063	2009.12.07 14:59	close	2531	0.30	1.02165	0.00000	0.00000	-21.44	2596.39
5064	2009.12.07 15:02	buy	2533	0.30	1.02122	0.00000	0.00000
5065	2009.12.07 15:02	close	2532	0.30	1.02122	0.00000	0.00000	6.76	2603.15
5066	2009.12.07 15:05	sell	2534	0.30	1.02116	0.00000	0.00000
5067	2009.12.07 15:07	buy	2535	0.30	1.02108	0.00000	0.00000
5068	2009.12.07 15:07	close	2534	0.30	1.02108	0.00000	0.00000	2.35	2605.50
5069	2009.12.07 15:10	sell	2536	0.30	1.02157	0.00000	0.00000
5070	2009.12.07 15:10	close	2535	0.30	1.02157	0.00000	0.00000	14.39	2619.89
5071	2009.12.07 15:10	close	2533	0.30	1.02157	0.00000	0.00000	10.28	2630.17
5072	2009.12.07 15:12	buy	2537	0.30	1.02163	0.00000	0.00000
5073	2009.12.07 15:15	sell	2538	0.30	1.02199	0.00000	0.00000
5074	2009.12.07 15:15	close	2537	0.30	1.02199	0.00000	0.00000	10.57	2640.74
5075	2009.12.07 15:15	close	2536	0.30	1.02219	0.00000	0.00000	-18.20	2622.54
5076	2009.12.07 15:17	buy	2539	0.30	1.02205	0.00000	0.00000
5077	2009.12.07 15:20	sell	2540	0.30	1.02240	0.00000	0.00000
5078	2009.12.07 15:20	close	2539	0.30	1.02240	0.00000	0.00000	10.27	2632.81
5079	2009.12.07 15:20	close	2538	0.30	1.02260	0.00000	0.00000	-17.90	2614.91
5080	2009.12.07 15:22	buy	2541	0.30	1.02232	0.00000	0.00000
5081	2009.12.07 15:22	close	2540	0.30	1.02232	0.00000	0.00000	2.35	2617.26
5082	2009.12.07 15:25	sell	2542	0.30	1.02226	0.00000	0.00000
5083	2009.12.07 15:27	buy	2543	0.30	1.02205	0.00000	0.00000
5084	2009.12.07 15:27	close	2542	0.30	1.02205	0.00000	0.00000	6.16	2623.42
5085	2009.12.07 15:27	close	2541	0.30	1.02185	0.00000	0.00000	-13.80	2609.62
5086	2009.12.07 15:27	sell	2544	0.30	1.02221	0.00000	0.00000
5087	2009.12.07 15:27	close	2543	0.30	1.02221	0.00000	0.00000	4.70	2614.32
5088	2009.12.07 15:35	buy	2545	0.30	1.02217	0.00000	0.00000
5089	2009.12.07 15:35	close	2544	0.30	1.02217	0.00000	0.00000	1.17	2615.49
5090	2009.12.07 15:37	sell	2546	0.30	1.02243	0.00000	0.00000
5091	2009.12.07 15:37	close	2545	0.30	1.02243	0.00000	0.00000	7.63	2623.12
5092	2009.12.07 15:40	buy	2547	0.30	1.02171	0.00000	0.00000
5093	2009.12.07 15:40	close	2546	0.30	1.02171	0.00000	0.00000	21.14	2644.26
5094	2009.12.07 15:42	sell	2548	0.30	1.02174	0.00000	0.00000
5095	2009.12.07 15:42	close	2547	0.30	1.02174	0.00000	0.00000	0.88	2645.14
5096	2009.12.07 15:45	buy	2549	0.30	1.02101	0.00000	0.00000
5097	2009.12.07 15:45	close	2548	0.30	1.02101	0.00000	0.00000	21.45	2666.59
5098	2009.12.07 15:47	sell	2550	0.30	1.02104	0.00000	0.00000
5099	2009.12.07 15:47	close	2549	0.30	1.02104	0.00000	0.00000	0.88	2667.47
5100	2009.12.07 15:50	buy	2551	0.30	1.02009	0.00000	0.00000
5101	2009.12.07 15:50	close	2550	0.30	1.02009	0.00000	0.00000	27.94	2695.41
5102	2009.12.07 15:52	sell	2552	0.30	1.02035	0.00000	0.00000
5103	2009.12.07 15:52	close	2551	0.30	1.02035	0.00000	0.00000	7.64	2703.05
5104	2009.12.07 15:55	buy	2553	0.30	1.02032	0.00000	0.00000
5105	2009.12.07 15:55	close	2552	0.30	1.02032	0.00000	0.00000	0.88	2703.93
5106	2009.12.07 15:57	sell	2554	0.30	1.02081	0.00000	0.00000
5107	2009.12.07 15:57	close	2553	0.30	1.02081	0.00000	0.00000	14.40	2718.33
5108	2009.12.07 15:59	buy	2555	0.30	1.02084	0.00000	0.00000
5109	2009.12.07 16:03	sell	2556	0.30	1.02180	0.00000	0.00000
5110	2009.12.07 16:03	close	2555	0.30	1.02180	0.00000	0.00000	28.19	2746.52
5111	2009.12.07 16:03	close	2554	0.30	1.02200	0.00000	0.00000	-34.93	2711.59
5112	2009.12.07 16:06	buy	2557	0.30	1.02172	0.00000	0.00000
5113	2009.12.07 16:06	close	2556	0.30	1.02172	0.00000	0.00000	2.35	2713.94
5114	2009.12.07 16:10	sell	2558	0.30	1.02207	0.00000	0.00000
5115	2009.12.07 16:10	close	2557	0.30	1.02207	0.00000	0.00000	10.27	2724.21
5116	2009.12.07 16:13	buy	2559	0.30	1.02117	0.00000	0.00000
5117	2009.12.07 16:13	close	2558	0.30	1.02117	0.00000	0.00000	26.44	2750.65
5118	2009.12.07 16:16	sell	2560	0.30	1.02125	0.00000	0.00000
5119	2009.12.07 16:16	close	2559	0.30	1.02125	0.00000	0.00000	2.35	2753.00
5120	2009.12.07 16:20	buy	2561	0.30	1.02035	0.00000	0.00000
5121	2009.12.07 16:20	close	2560	0.30	1.02035	0.00000	0.00000	26.46	2779.46
5122	2009.12.07 16:23	sell	2562	0.30	1.02042	0.00000	0.00000
5123	2009.12.07 16:23	close	2561	0.30	1.02042	0.00000	0.00000	2.06	2781.52
5124	2009.12.07 16:26	buy	2563	0.30	1.01925	0.00000	0.00000
5125	2009.12.07 16:26	close	2562	0.30	1.01925	0.00000	0.00000	34.44	2815.96
5126	2009.12.07 16:32	buy	2564	0.30	1.01857	0.00000	0.00000
5127	2009.12.07 16:32	close	2563	0.30	1.01837	0.00000	0.00000	-25.92	2790.04
5128	2009.12.07 16:35	sell	2565	0.30	1.01847	0.00000	0.00000
5129	2009.12.07 16:37	buy	2566	0.30	1.01847	0.00000	0.00000
5130	2009.12.07 16:40	sell	2567	0.30	1.01877	0.00000	0.00000
5131	2009.12.07 16:40	close	2566	0.30	1.01877	0.00000	0.00000	8.83	2798.87
5132	2009.12.07 16:40	close	2565	0.30	1.01897	0.00000	0.00000	-14.72	2784.15
5133	2009.12.07 16:40	close	2564	0.30	1.01877	0.00000	0.00000	5.89	2790.04
5134	2009.12.07 16:42	buy	2568	0.30	1.01887	0.00000	0.00000
5135	2009.12.07 16:45	sell	2569	0.30	1.01907	0.00000	0.00000
5136	2009.12.07 16:45	close	2568	0.30	1.01907	0.00000	0.00000	5.89	2795.93
5137	2009.12.07 16:45	close	2567	0.30	1.01927	0.00000	0.00000	-14.72	2781.21
5138	2009.12.07 16:47	buy	2570	0.30	1.01917	0.00000	0.00000
5139	2009.12.07 16:50	sell	2571	0.30	1.01937	0.00000	0.00000
5140	2009.12.07 16:50	close	2570	0.30	1.01937	0.00000	0.00000	5.89	2787.10
5141	2009.12.07 16:50	close	2569	0.30	1.01957	0.00000	0.00000	-14.71	2772.39
5142	2009.12.07 16:52	buy	2572	0.30	1.01937	0.00000	0.00000
5143	2009.12.07 16:55	sell	2573	0.30	1.01927	0.00000	0.00000
5144	2009.12.07 16:57	buy	2574	0.30	1.01917	0.00000	0.00000
5145	2009.12.07 16:57	close	2573	0.30	1.01917	0.00000	0.00000	2.94	2775.33
5146	2009.12.07 16:57	close	2572	0.30	1.01897	0.00000	0.00000	-11.78	2763.55
5147	2009.12.07 16:57	close	2571	0.30	1.01917	0.00000	0.00000	5.89	2769.44
5148	2009.12.07 16:59	sell	2575	0.30	1.01919	0.00000	0.00000
5149	2009.12.07 16:59	close	2574	0.30	1.01919	0.00000	0.00000	0.59	2770.03
5150	2009.12.07 17:03	sell	2576	0.30	1.01974	0.00000	0.00000
5151	2009.12.07 17:03	close	2575	0.30	1.01994	0.00000	0.00000	-22.06	2747.97
5152	2009.12.07 17:06	buy	2577	0.30	1.01983	0.00000	0.00000
5153	2009.12.07 17:10	sell	2578	0.30	1.02007	0.00000	0.00000
5154	2009.12.07 17:10	close	2577	0.30	1.02007	0.00000	0.00000	7.06	2755.03
5155	2009.12.07 17:10	close	2576	0.30	1.02027	0.00000	0.00000	-15.58	2739.45
5156	2009.12.07 17:13	buy	2579	0.30	1.02016	0.00000	0.00000
5157	2009.12.07 17:16	sell	2580	0.30	1.02039	0.00000	0.00000
5158	2009.12.07 17:16	close	2579	0.30	1.02039	0.00000	0.00000	6.76	2746.21
5159	2009.12.07 17:16	close	2578	0.30	1.02059	0.00000	0.00000	-15.29	2730.92
5160	2009.12.07 17:20	buy	2581	0.30	1.02037	0.00000	0.00000
5161	2009.12.07 17:20	close	2580	0.30	1.02037	0.00000	0.00000	0.59	2731.51
5162	2009.12.07 17:23	sell	2582	0.30	1.02028	0.00000	0.00000
5163	2009.12.07 17:26	buy	2583	0.30	1.02016	0.00000	0.00000
5164	2009.12.07 17:26	close	2582	0.30	1.02016	0.00000	0.00000	3.53	2735.04
5165	2009.12.07 17:26	close	2581	0.30	1.01996	0.00000	0.00000	-12.06	2722.98
5166	2009.12.07 17:26	sell	2584	0.30	1.02010	0.00000	0.00000
5167	2009.12.07 17:32	sell	2585	0.30	1.02015	0.00000	0.00000
5168	2009.12.07 17:35	buy	2586	0.30	1.02029	0.00000	0.00000
5169	2009.12.07 17:37	sell	2587	0.30	1.02022	0.00000	0.00000
5170	2009.12.07 17:37	close	2583	0.30	1.02022	0.00000	0.00000	1.76	2724.74
5171	2009.12.07 17:40	buy	2588	0.30	1.02016	0.00000	0.00000
5172	2009.12.07 17:40	close	2587	0.30	1.02016	0.00000	0.00000	1.76	2726.50
5173	2009.12.07 17:42	sell	2589	0.30	1.02002	0.00000	0.00000
5174	2009.12.07 17:45	buy	2590	0.30	1.01996	0.00000	0.00000
5175	2009.12.07 17:45	close	2589	0.30	1.01996	0.00000	0.00000	1.76	2728.26
5176	2009.12.07 17:45	close	2588	0.30	1.01976	0.00000	0.00000	-11.77	2716.49
5177	2009.12.07 17:45	close	2586	0.30	1.01976	0.00000	0.00000	-15.59	2700.90
5178	2009.12.07 17:45	close	2585	0.30	1.01996	0.00000	0.00000	5.59	2706.49
5179	2009.12.07 17:45	close	2584	0.30	1.01996	0.00000	0.00000	4.12	2710.61
5180	2009.12.07 17:47	sell	2591	0.30	1.01983	0.00000	0.00000
5181	2009.12.07 17:50	buy	2592	0.30	1.01970	0.00000	0.00000
5182	2009.12.07 17:50	close	2591	0.30	1.01970	0.00000	0.00000	3.82	2714.43
5183	2009.12.07 17:50	close	2590	0.30	1.01950	0.00000	0.00000	-13.54	2700.89
5184	2009.12.07 17:52	sell	2593	0.30	1.01963	0.00000	0.00000
5185	2009.12.07 17:55	buy	2594	0.30	1.01977	0.00000	0.00000
5186	2009.12.07 17:57	sell	2595	0.30	1.01976	0.00000	0.00000
5187	2009.12.07 17:57	close	2592	0.30	1.01976	0.00000	0.00000	1.77	2702.66
5188	2009.12.07 17:59	sell	2596	0.30	1.01989	0.00000	0.00000
5189	2009.12.07 17:59	close	2594	0.30	1.01989	0.00000	0.00000	3.53	2706.19
5190	2009.12.07 17:59	close	2593	0.30	1.02009	0.00000	0.00000	-13.53	2692.66
5191	2009.12.07 18:02	sell	2597	0.30	1.01995	0.00000	0.00000
5192	2009.12.07 18:02	close	2595	0.30	1.02015	0.00000	0.00000	-11.47	2681.19
5193	2009.12.07 18:05	sell	2598	0.30	1.02010	0.00000	0.00000
5194	2009.12.07 18:05	close	2596	0.30	1.02030	0.00000	0.00000	-12.06	2669.13
5195	2009.12.07 18:07	buy	2599	0.30	1.01999	0.00000	0.00000
5196	2009.12.07 18:07	close	2598	0.30	1.01999	0.00000	0.00000	3.24	2672.37
5197	2009.12.07 18:10	sell	2600	0.30	1.02057	0.00000	0.00000
5198	2009.12.07 18:10	close	2599	0.30	1.02057	0.00000	0.00000	17.05	2689.42
5199	2009.12.07 18:10	close	2597	0.30	1.02077	0.00000	0.00000	-24.10	2665.32
5200	2009.12.07 18:12	buy	2601	0.30	1.02061	0.00000	0.00000
5201	2009.12.07 18:15	sell	2602	0.30	1.02103	0.00000	0.00000
5202	2009.12.07 18:15	close	2601	0.30	1.02103	0.00000	0.00000	12.34	2677.66
5203	2009.12.07 18:15	close	2600	0.30	1.02123	0.00000	0.00000	-19.39	2658.27
5204	2009.12.07 18:17	buy	2603	0.30	1.02108	0.00000	0.00000
5205	2009.12.07 18:20	sell	2604	0.30	1.02150	0.00000	0.00000
5206	2009.12.07 18:20	close	2603	0.30	1.02150	0.00000	0.00000	12.33	2670.60
5207	2009.12.07 18:20	close	2602	0.30	1.02170	0.00000	0.00000	-19.67	2650.93
5208	2009.12.07 18:22	buy	2605	0.30	1.02139	0.00000	0.00000
5209	2009.12.07 18:22	close	2604	0.30	1.02139	0.00000	0.00000	3.23	2654.16
5210	2009.12.07 18:25	sell	2606	0.30	1.02134	0.00000	0.00000
5211	2009.12.07 18:27	buy	2607	0.30	1.02108	0.00000	0.00000
5212	2009.12.07 18:27	close	2606	0.30	1.02108	0.00000	0.00000	7.64	2661.80
5213	2009.12.07 18:27	close	2605	0.30	1.02088	0.00000	0.00000	-14.99	2646.81
5214	2009.12.07 18:30	buy	2608	0.30	1.02079	0.00000	0.00000
5215	2009.12.07 18:30	close	2607	0.30	1.02059	0.00000	0.00000	-14.40	2632.41
5216	2009.12.07 18:32	buy	2609	0.30	1.02045	0.00000	0.00000
5217	2009.12.07 18:32	close	2608	0.30	1.02025	0.00000	0.00000	-15.88	2616.53
5218	2009.12.07 18:35	buy	2610	0.30	1.01996	0.00000	0.00000
5219	2009.12.07 18:35	close	2609	0.30	1.01976	0.00000	0.00000	-20.30	2596.23
5220	2009.12.07 18:37	sell	2611	0.30	1.02074	0.00000	0.00000
5221	2009.12.07 18:37	close	2610	0.30	1.02074	0.00000	0.00000	22.92	2619.15
5222	2009.12.07 18:40	buy	2612	0.30	1.01898	0.00000	0.00000
5223	2009.12.07 18:40	close	2611	0.30	1.01898	0.00000	0.00000	51.82	2670.97
5224	2009.12.07 18:42	sell	2613	0.30	1.01927	0.00000	0.00000
5225	2009.12.07 18:42	close	2612	0.30	1.01927	0.00000	0.00000	8.54	2679.51
5226	2009.12.07 18:45	buy	2614	0.30	1.01750	0.00000	0.00000
5227	2009.12.07 18:45	close	2613	0.30	1.01750	0.00000	0.00000	52.19	2731.70
5228	2009.12.07 18:47	sell	2615	0.30	1.01779	0.00000	0.00000
5229	2009.12.07 18:47	close	2614	0.30	1.01779	0.00000	0.00000	8.55	2740.25
5230	2009.12.07 18:50	buy	2616	0.30	1.01554	0.00000	0.00000
5231	2009.12.07 18:50	close	2615	0.30	1.01554	0.00000	0.00000	66.47	2806.72
5232	2009.12.07 18:52	sell	2617	0.30	1.01632	0.00000	0.00000
5233	2009.12.07 18:52	close	2616	0.30	1.01632	0.00000	0.00000	23.02	2829.74
5234	2009.12.07 18:55	buy	2618	0.30	1.01603	0.00000	0.00000
5235	2009.12.07 18:55	close	2617	0.30	1.01603	0.00000	0.00000	8.56	2838.30
5236	2009.12.07 18:57	sell	2619	0.30	1.01730	0.00000	0.00000
5237	2009.12.07 18:57	close	2618	0.30	1.01730	0.00000	0.00000	37.45	2875.75
5238	2009.12.07 18:59	sell	2620	0.30	1.01808	0.00000	0.00000
5239	2009.12.07 18:59	close	2619	0.30	1.01828	0.00000	0.00000	-28.87	2846.88
5240	2009.12.07 19:03	buy	2621	0.30	1.01694	0.00000	0.00000
5241	2009.12.07 19:03	close	2620	0.30	1.01694	0.00000	0.00000	33.63	2880.51
5242	2009.12.07 19:06	sell	2622	0.30	1.01708	0.00000	0.00000
5243	2009.12.07 19:06	close	2621	0.30	1.01708	0.00000	0.00000	4.13	2884.64
5244	2009.12.07 19:10	buy	2623	0.30	1.01593	0.00000	0.00000
5245	2009.12.07 19:10	close	2622	0.30	1.01593	0.00000	0.00000	33.96	2918.60
5246	2009.12.07 19:13	sell	2624	0.30	1.01607	0.00000	0.00000
5247	2009.12.07 19:13	close	2623	0.30	1.01607	0.00000	0.00000	4.13	2922.73
5248	2009.12.07 19:16	buy	2625	0.30	1.01457	0.00000	0.00000
5249	2009.12.07 19:16	close	2624	0.30	1.01457	0.00000	0.00000	44.35	2967.08
5250	2009.12.07 19:20	sell	2626	0.30	1.01505	0.00000	0.00000
5251	2009.12.07 19:20	close	2625	0.30	1.01505	0.00000	0.00000	14.19	2981.27
5252	2009.12.07 19:23	buy	2627	0.30	1.01491	0.00000	0.00000
5253	2009.12.07 19:23	close	2626	0.30	1.01491	0.00000	0.00000	4.14	2985.41
5254	2009.12.07 19:26	sell	2628	0.30	1.01573	0.00000	0.00000
5255	2009.12.07 19:26	close	2627	0.30	1.01573	0.00000	0.00000	24.22	3009.63
5256	2009.12.07 19:26	buy	2629	0.30	1.01499	0.00000	0.00000
5257	2009.12.07 19:26	close	2628	0.30	1.01499	0.00000	0.00000	21.87	3031.50
5258	2009.12.07 19:32	sell	2630	0.30	1.01494	0.00000	0.00000
5259	2009.12.07 19:35	sell	2631	0.30	1.01514	0.00000	0.00000
5260	2009.12.07 19:35	close	2630	0.30	1.01534	0.00000	0.00000	-11.82	3019.68
5261	2009.12.07 19:35	close	2629	0.30	1.01514	0.00000	0.00000	4.43	3024.11
5262	2009.12.07 19:37	buy	2632	0.30	1.01494	0.00000	0.00000
5263	2009.12.07 19:37	close	2631	0.30	1.01494	0.00000	0.00000	5.91	3030.02
5264	2009.12.07 19:40	sell	2633	0.30	1.01574	0.00000	0.00000
5265	2009.12.07 19:40	close	2632	0.30	1.01574	0.00000	0.00000	23.63	3053.65
5266	2009.12.07 19:42	buy	2634	0.30	1.01574	0.00000	0.00000
5267	2009.12.07 19:45	sell	2635	0.30	1.01633	0.00000	0.00000
5268	2009.12.07 19:45	close	2634	0.30	1.01633	0.00000	0.00000	17.42	3071.07
5269	2009.12.07 19:45	close	2633	0.30	1.01653	0.00000	0.00000	-23.31	3047.76
5270	2009.12.07 19:47	buy	2636	0.30	1.01633	0.00000	0.00000
5271	2009.12.07 19:50	sell	2637	0.30	1.01693	0.00000	0.00000
5272	2009.12.07 19:50	close	2636	0.30	1.01693	0.00000	0.00000	17.70	3065.46
5273	2009.12.07 19:50	close	2635	0.30	1.01713	0.00000	0.00000	-23.60	3041.86
5274	2009.12.07 19:52	buy	2638	0.30	1.01673	0.00000	0.00000
5275	2009.12.07 19:52	close	2637	0.30	1.01673	0.00000	0.00000	5.90	3047.76
5276	2009.12.07 19:55	sell	2639	0.30	1.01673	0.00000	0.00000
5277	2009.12.07 19:57	buy	2640	0.30	1.01633	0.00000	0.00000
5278	2009.12.07 19:57	close	2639	0.30	1.01633	0.00000	0.00000	11.81	3059.57
5279	2009.12.07 19:57	close	2638	0.30	1.01613	0.00000	0.00000	-17.71	3041.86
5280	2009.12.07 19:59	sell	2641	0.30	1.01659	0.00000	0.00000
5281	2009.12.07 19:59	close	2640	0.30	1.01659	0.00000	0.00000	7.67	3049.53
5282	2009.12.07 20:03	sell	2642	0.30	1.01754	0.00000	0.00000
5283	2009.12.07 20:03	close	2641	0.30	1.01774	0.00000	0.00000	-33.90	3015.63
5284	2009.12.07 20:06	buy	2643	0.30	1.01755	0.00000	0.00000
5285	2009.12.07 20:10	sell	2644	0.30	1.01811	0.00000	0.00000
5286	2009.12.07 20:10	close	2643	0.30	1.01811	0.00000	0.00000	16.50	3032.13
5287	2009.12.07 20:10	close	2642	0.30	1.01831	0.00000	0.00000	-22.68	3009.45
5288	2009.12.07 20:13	buy	2645	0.30	1.01812	0.00000	0.00000
5289	2009.12.07 20:16	sell	2646	0.30	1.01868	0.00000	0.00000
5290	2009.12.07 20:16	close	2645	0.30	1.01868	0.00000	0.00000	16.49	3025.94
5291	2009.12.07 20:16	close	2644	0.30	1.01888	0.00000	0.00000	-22.67	3003.27
5292	2009.12.07 20:20	buy	2647	0.30	1.01850	0.00000	0.00000
5293	2009.12.07 20:20	close	2646	0.30	1.01850	0.00000	0.00000	5.30	3008.57
5294	2009.12.07 20:23	sell	2648	0.30	1.01849	0.00000	0.00000
5295	2009.12.07 20:26	buy	2649	0.30	1.01812	0.00000	0.00000
5296	2009.12.07 20:26	close	2648	0.30	1.01812	0.00000	0.00000	10.90	3019.47
5297	2009.12.07 20:26	close	2647	0.30	1.01792	0.00000	0.00000	-17.09	3002.38
5298	2009.12.07 20:26	sell	2650	0.30	1.01821	0.00000	0.00000
5299	2009.12.07 20:26	close	2649	0.30	1.01821	0.00000	0.00000	2.65	3005.03
5300	2009.12.07 20:33	sell	2651	0.30	1.01911	0.00000	0.00000
5301	2009.12.07 20:33	close	2650	0.30	1.01931	0.00000	0.00000	-32.37	2972.66
5302	2009.12.07 20:36	buy	2652	0.30	1.01913	0.00000	0.00000
5303	2009.12.07 20:40	sell	2653	0.30	1.01963	0.00000	0.00000
5304	2009.12.07 20:40	close	2652	0.30	1.01963	0.00000	0.00000	14.71	2987.37
5305	2009.12.07 20:40	close	2651	0.30	1.01983	0.00000	0.00000	-21.18	2966.19
5306	2009.12.07 20:43	buy	2654	0.30	1.01966	0.00000	0.00000
5307	2009.12.07 20:46	sell	2655	0.30	1.02015	0.00000	0.00000
5308	2009.12.07 20:46	close	2654	0.30	1.02015	0.00000	0.00000	14.41	2980.60
5309	2009.12.07 20:46	close	2653	0.30	1.02035	0.00000	0.00000	-21.17	2959.43
5310	2009.12.07 20:50	buy	2656	0.30	1.02000	0.00000	0.00000
5311	2009.12.07 20:50	close	2655	0.30	1.02000	0.00000	0.00000	4.41	2963.84
5312	2009.12.07 20:53	sell	2657	0.30	1.01998	0.00000	0.00000
5313	2009.12.07 20:56	buy	2658	0.30	1.01966	0.00000	0.00000
5314	2009.12.07 20:56	close	2657	0.30	1.01966	0.00000	0.00000	9.41	2973.25
5315	2009.12.07 20:56	close	2656	0.30	1.01946	0.00000	0.00000	-15.89	2957.36
5316	2009.12.07 20:59	buy	2659	0.30	1.01950	0.00000	0.00000
5317	2009.12.07 21:02	buy	2660	0.30	1.01907	0.00000	0.00000
5318	2009.12.07 21:02	close	2659	0.30	1.01887	0.00000	0.00000	-18.55	2938.81
5319	2009.12.07 21:02	close	2658	0.30	1.01887	0.00000	0.00000	-23.26	2915.55
5320	2009.12.07 21:05	sell	2661	0.30	1.01897	0.00000	0.00000
5321	2009.12.07 21:07	buy	2662	0.30	1.01898	0.00000	0.00000
5322	2009.12.07 21:10	sell	2663	0.30	1.01925	0.00000	0.00000
5323	2009.12.07 21:10	close	2662	0.30	1.01925	0.00000	0.00000	7.95	2923.50
5324	2009.12.07 21:10	close	2661	0.30	1.01945	0.00000	0.00000	-14.13	2909.37
5325	2009.12.07 21:10	close	2660	0.30	1.01925	0.00000	0.00000	5.30	2914.67
5326	2009.12.07 21:12	buy	2664	0.30	1.01936	0.00000	0.00000
5327	2009.12.07 21:15	sell	2665	0.30	1.01954	0.00000	0.00000
5328	2009.12.07 21:15	close	2664	0.30	1.01954	0.00000	0.00000	5.30	2919.97
5329	2009.12.07 21:15	close	2663	0.30	1.01974	0.00000	0.00000	-14.42	2905.55
5330	2009.12.07 21:17	buy	2666	0.30	1.01964	0.00000	0.00000
5331	2009.12.07 21:20	sell	2667	0.30	1.01982	0.00000	0.00000
5332	2009.12.07 21:20	close	2666	0.30	1.01982	0.00000	0.00000	5.30	2910.85
5333	2009.12.07 21:20	close	2665	0.30	1.02002	0.00000	0.00000	-14.12	2896.73
5334	2009.12.07 21:22	buy	2668	0.30	1.01983	0.00000	0.00000
5335	2009.12.07 21:25	sell	2669	0.30	1.01973	0.00000	0.00000
5336	2009.12.07 21:27	buy	2670	0.30	1.01964	0.00000	0.00000
5337	2009.12.07 21:27	close	2669	0.30	1.01964	0.00000	0.00000	2.65	2899.38
5338	2009.12.07 21:27	close	2668	0.30	1.01944	0.00000	0.00000	-11.48	2887.90
5339	2009.12.07 21:27	close	2667	0.30	1.01964	0.00000	0.00000	5.30	2893.20
5340	2009.12.07 21:30	sell	2671	0.30	1.01971	0.00000	0.00000
5341	2009.12.07 21:30	close	2670	0.30	1.01971	0.00000	0.00000	2.06	2895.26
5342	2009.12.07 21:32	buy	2672	0.30	1.01959	0.00000	0.00000
5343	2009.12.07 21:32	close	2671	0.30	1.01959	0.00000	0.00000	3.53	2898.79
5344	2009.12.07 21:35	sell	2673	0.30	1.01954	0.00000	0.00000
5345	2009.12.07 21:37	buy	2674	0.30	1.01943	0.00000	0.00000
5346	2009.12.07 21:37	close	2673	0.30	1.01943	0.00000	0.00000	3.24	2902.03
5347	2009.12.07 21:40	sell	2675	0.30	1.02001	0.00000	0.00000
5348	2009.12.07 21:40	close	2674	0.30	1.02001	0.00000	0.00000	17.06	2919.09
5349	2009.12.07 21:40	close	2672	0.30	1.02001	0.00000	0.00000	12.35	2931.44
5350	2009.12.07 21:42	buy	2676	0.30	1.02006	0.00000	0.00000
5351	2009.12.07 21:45	sell	2677	0.30	1.02048	0.00000	0.00000
5352	2009.12.07 21:45	close	2676	0.30	1.02048	0.00000	0.00000	12.35	2943.79
5353	2009.12.07 21:45	close	2675	0.30	1.02068	0.00000	0.00000	-19.69	2924.10
5354	2009.12.07 21:47	buy	2678	0.30	1.02052	0.00000	0.00000
5355	2009.12.07 21:50	sell	2679	0.30	1.02095	0.00000	0.00000
5356	2009.12.07 21:50	close	2678	0.30	1.02095	0.00000	0.00000	12.64	2936.74
5357	2009.12.07 21:50	close	2677	0.30	1.02115	0.00000	0.00000	-19.68	2917.06
5358	2009.12.07 21:52	buy	2680	0.30	1.02084	0.00000	0.00000
5359	2009.12.07 21:52	close	2679	0.30	1.02084	0.00000	0.00000	3.23	2920.29
5360	2009.12.07 21:55	sell	2681	0.30	1.02079	0.00000	0.00000
5361	2009.12.07 21:57	buy	2682	0.30	1.02052	0.00000	0.00000
5362	2009.12.07 21:57	close	2681	0.30	1.02052	0.00000	0.00000	7.94	2928.23
5363	2009.12.07 21:57	close	2680	0.30	1.02032	0.00000	0.00000	-15.29	2912.94
5364	2009.12.07 21:59	buy	2683	0.30	1.02019	0.00000	0.00000
5365	2009.12.07 21:59	close	2682	0.30	1.01999	0.00000	0.00000	-15.59	2897.35
5366	2009.12.07 22:00	buy	2684	0.30	1.02003	0.00000	0.00000
5367	2009.12.07 22:02	sell	2685	0.30	1.02006	0.00000	0.00000
5368	2009.12.07 22:02	close	2684	0.30	1.02006	0.00000	0.00000	0.88	2898.23
5369	2009.12.07 22:05	buy	2686	0.30	1.02022	0.00000	0.00000
5370	2009.12.07 22:07	sell	2687	0.30	1.02010	0.00000	0.00000
5371	2009.12.07 22:10	buy	2688	0.30	1.02013	0.00000	0.00000
5372	2009.12.07 22:12	sell	2689	0.30	1.01997	0.00000	0.00000
5373	2009.12.07 22:15	buy	2690	0.30	1.02001	0.00000	0.00000
5374	2009.12.07 22:15	close	2687	0.30	1.02001	0.00000	0.00000	2.65	2900.88
5375	2009.12.07 22:15	close	2686	0.30	1.01981	0.00000	0.00000	-12.06	2888.82
5376	2009.12.07 22:15	close	2685	0.30	1.02001	0.00000	0.00000	1.47	2890.29
5377	2009.12.07 22:17	sell	2691	0.30	1.01985	0.00000	0.00000
5378	2009.12.07 22:20	buy	2692	0.30	1.01984	0.00000	0.00000
5379	2009.12.07 22:20	close	2691	0.30	1.01984	0.00000	0.00000	0.29	2890.58
5380	2009.12.07 22:20	close	2689	0.30	1.01984	0.00000	0.00000	3.82	2894.40
5381	2009.12.07 22:20	close	2688	0.30	1.01964	0.00000	0.00000	-14.42	2879.98
5382	2009.12.07 22:20	close	2683	0.30	1.01964	0.00000	0.00000	-16.18	2863.80
5383	2009.12.07 22:22	sell	2693	0.30	1.01972	0.00000	0.00000
5384	2009.12.07 22:25	buy	2694	0.30	1.01988	0.00000	0.00000
5385	2009.12.07 22:27	sell	2695	0.30	1.01981	0.00000	0.00000
5386	2009.12.07 22:27	buy	2696	0.30	1.01990	0.00000	0.00000
5387	2009.12.07 22:37	sell	2697	0.30	1.01970	0.00000	0.00000
5388	2009.12.07 22:40	buy	2698	0.30	1.01979	0.00000	0.00000
5389	2009.12.07 22:40	close	2695	0.30	1.01979	0.00000	0.00000	0.59	2864.39
5390	2009.12.07 22:40	close	2690	0.30	1.01959	0.00000	0.00000	-12.36	2852.03
5391	2009.12.07 22:45	buy	2699	0.30	1.01972	0.00000	0.00000
5392	2009.12.07 22:45	close	2696	0.30	1.01952	0.00000	0.00000	-11.18	2840.85
5393	2009.12.07 22:50	buy	2700	0.30	1.01961	0.00000	0.00000
5394	2009.12.07 22:50	close	2698	0.30	1.01941	0.00000	0.00000	-11.18	2829.67
5395	2009.12.07 22:50	close	2697	0.30	1.01961	0.00000	0.00000	2.65	2832.32
5396	2009.12.07 22:50	close	2694	0.30	1.01941	0.00000	0.00000	-13.83	2818.49
5397	2009.12.07 22:50	close	2693	0.30	1.01961	0.00000	0.00000	3.24	2821.73
5398	2009.12.07 22:50	close	2692	0.30	1.01941	0.00000	0.00000	-12.65	2809.08
5399	2009.12.07 22:52	sell	2701	0.30	1.01946	0.00000	0.00000
5400	2009.12.07 22:57	sell	2702	0.30	1.01952	0.00000	0.00000
5401	2009.12.07 23:02	sell	2703	0.30	1.01960	0.00000	0.00000
5402	2009.12.07 23:07	sell	2704	0.30	1.01963	0.00000	0.00000
5403	2009.12.07 23:07	close	2700	0.30	1.01963	0.00000	0.00000	0.59	2809.67
5404	2009.12.07 23:10	buy	2705	0.30	1.01973	0.00000	0.00000
5405	2009.12.07 23:15	buy	2706	0.30	1.01965	0.00000	0.00000
5406	2009.12.07 23:20	buy	2707	0.30	1.01955	0.00000	0.00000
5407	2009.12.07 23:20	close	2705	0.30	1.01935	0.00000	0.00000	-11.18	2798.49
5408	2009.12.07 23:20	close	2704	0.30	1.01955	0.00000	0.00000	2.35	2800.84
5409	2009.12.07 23:20	close	2703	0.30	1.01955	0.00000	0.00000	1.47	2802.31
5410	2009.12.07 23:22	sell	2708	0.30	1.01940	0.00000	0.00000
5411	2009.12.07 23:27	sell	2709	0.30	1.01945	0.00000	0.00000
5412	2009.12.07 23:32	sell	2710	0.30	1.01994	0.00000	0.00000
5413	2009.12.07 23:32	close	2709	0.30	1.02014	0.00000	0.00000	-20.29	2782.02
5414	2009.12.07 23:32	close	2708	0.30	1.02014	0.00000	0.00000	-21.76	2760.26
5415	2009.12.07 23:32	close	2707	0.30	1.01994	0.00000	0.00000	11.47	2771.73
5416	2009.12.07 23:32	close	2706	0.30	1.01994	0.00000	0.00000	8.53	2780.26
5417	2009.12.07 23:32	close	2702	0.30	1.02014	0.00000	0.00000	-18.23	2762.03
5418	2009.12.07 23:32	close	2701	0.30	1.02014	0.00000	0.00000	-20.00	2742.03
5419	2009.12.07 23:32	close	2699	0.30	1.01994	0.00000	0.00000	6.47	2748.50
5420	2009.12.07 23:35	buy	2711	0.30	1.02007	0.00000	0.00000
5421	2009.12.07 23:37	sell	2712	0.30	1.02001	0.00000	0.00000
5422	2009.12.07 23:40	buy	2713	0.30	1.01994	0.00000	0.00000
5423	2009.12.07 23:40	close	2712	0.30	1.01994	0.00000	0.00000	2.06	2750.56
5424	2009.12.07 23:42	sell	2714	0.30	1.01981	0.00000	0.00000
5425	2009.12.07 23:45	buy	2715	0.30	1.01973	0.00000	0.00000
5426	2009.12.07 23:45	close	2714	0.30	1.01973	0.00000	0.00000	2.35	2752.91
5427	2009.12.07 23:45	close	2713	0.30	1.01953	0.00000	0.00000	-12.06	2740.85
5428	2009.12.07 23:45	close	2711	0.30	1.01953	0.00000	0.00000	-15.89	2724.96
5429	2009.12.07 23:45	close	2710	0.30	1.01973	0.00000	0.00000	6.18	2731.14
5430	2009.12.07 23:47	sell	2716	0.30	1.01960	0.00000	0.00000
5431	2009.12.07 23:50	buy	2717	0.30	1.01946	0.00000	0.00000
5432	2009.12.07 23:50	close	2716	0.30	1.01946	0.00000	0.00000	4.12	2735.26
5433	2009.12.07 23:50	close	2715	0.30	1.01926	0.00000	0.00000	-13.83	2721.43
5434	2009.12.07 23:52	sell	2718	0.30	1.01940	0.00000	0.00000
5435	2009.12.07 23:55	buy	2719	0.30	1.01953	0.00000	0.00000
5436	2009.12.07 23:57	sell	2720	0.30	1.01953	0.00000	0.00000
5437	2009.12.07 23:57	close	2717	0.30	1.01953	0.00000	0.00000	2.06	2723.49
5438	2009.12.07 23:59	buy	2721	0.30	1.01954	0.00000	0.00000
5439	2009.12.08 00:00	sell	2722	0.30	1.01942	0.00000	0.00000
5440	2009.12.08 00:05	buy	2723	0.30	1.01957	0.00000	0.00000
5441	2009.12.08 00:07	sell	2724	0.30	1.01950	0.00000	0.00000
5442	2009.12.08 00:10	buy	2725	0.20	1.01944	0.00000	0.00000
5443	2009.12.08 00:10	close	2724	0.30	1.01944	0.00000	0.00000	1.77	2725.26
5444	2009.12.08 00:10	close	2720	0.30	1.01944	0.00000	0.00000	2.44	2727.70
5445	2009.12.08 00:12	sell	2726	0.20	1.01931	0.00000	0.00000
5446	2009.12.08 00:15	buy	2727	0.20	1.01925	0.00000	0.00000
5447	2009.12.08 00:15	close	2726	0.20	1.01925	0.00000	0.00000	1.18	2728.88
5448	2009.12.08 00:15	close	2725	0.20	1.01905	0.00000	0.00000	-7.65	2721.23
5449	2009.12.08 00:15	close	2723	0.30	1.01905	0.00000	0.00000	-15.31	2705.92
5450	2009.12.08 00:15	close	2722	0.30	1.01925	0.00000	0.00000	5.00	2710.92
5451	2009.12.08 00:15	close	2721	0.30	1.01905	0.00000	0.00000	-14.28	2696.64
5452	2009.12.08 00:15	close	2719	0.30	1.01905	0.00000	0.00000	-13.98	2682.66
5453	2009.12.08 00:15	close	2718	0.30	1.01925	0.00000	0.00000	4.21	2686.87
5454	2009.12.08 00:17	sell	2728	0.30	1.01911	0.00000	0.00000
5455	2009.12.08 00:20	buy	2729	0.30	1.01899	0.00000	0.00000
5456	2009.12.08 00:20	close	2728	0.30	1.01899	0.00000	0.00000	3.53	2690.40
5457	2009.12.08 00:20	close	2727	0.20	1.01879	0.00000	0.00000	-9.03	2681.37
5458	2009.12.08 00:22	sell	2730	0.30	1.01892	0.00000	0.00000
5459	2009.12.08 00:25	buy	2731	0.30	1.01905	0.00000	0.00000
5460	2009.12.08 00:27	sell	2732	0.30	1.01905	0.00000	0.00000
5461	2009.12.08 00:27	close	2729	0.30	1.01905	0.00000	0.00000	1.77	2683.14
5462	2009.12.08 00:27	buy	2733	0.30	1.01907	0.00000	0.00000
5463	2009.12.08 00:33	buy	2734	0.30	1.01875	0.00000	0.00000
5464	2009.12.08 00:33	close	2733	0.30	1.01855	0.00000	0.00000	-15.32	2667.82
5465	2009.12.08 00:33	close	2732	0.30	1.01875	0.00000	0.00000	8.83	2676.65
5466	2009.12.08 00:33	close	2731	0.30	1.01855	0.00000	0.00000	-14.73	2661.92
5467	2009.12.08 00:33	close	2730	0.30	1.01875	0.00000	0.00000	5.01	2666.93
5468	2009.12.08 00:36	sell	2735	0.30	1.01863	0.00000	0.00000
5469	2009.12.08 00:40	buy	2736	0.30	1.01851	0.00000	0.00000
5470	2009.12.08 00:40	close	2735	0.30	1.01851	0.00000	0.00000	3.53	2670.46
5471	2009.12.08 00:40	close	2734	0.30	1.01831	0.00000	0.00000	-12.96	2657.50
5472	2009.12.08 00:43	sell	2737	0.30	1.01839	0.00000	0.00000
5473	2009.12.08 00:46	buy	2738	0.30	1.01820	0.00000	0.00000
5474	2009.12.08 00:46	close	2737	0.30	1.01820	0.00000	0.00000	5.60	2663.10
5475	2009.12.08 00:46	close	2736	0.30	1.01800	0.00000	0.00000	-15.03	2648.07
5476	2009.12.08 00:50	sell	2739	0.30	1.01816	0.00000	0.00000
5477	2009.12.08 00:53	buy	2740	0.30	1.01828	0.00000	0.00000
5478	2009.12.08 00:56	sell	2741	0.30	1.01831	0.00000	0.00000
5479	2009.12.08 00:56	close	2740	0.30	1.01831	0.00000	0.00000	0.88	2648.95
5480	2009.12.08 00:56	close	2738	0.30	1.01831	0.00000	0.00000	3.24	2652.19
5481	2009.12.08 00:59	sell	2742	0.30	1.01841	0.00000	0.00000
5482	2009.12.08 00:59	close	2739	0.30	1.01861	0.00000	0.00000	-13.25	2638.94
5483	2009.12.08 01:03	sell	2743	0.20	1.01905	0.00000	0.00000
5484	2009.12.08 01:03	close	2742	0.30	1.01925	0.00000	0.00000	-24.72	2614.22
5485	2009.12.08 01:03	close	2741	0.30	1.01925	0.00000	0.00000	-27.67	2586.55
5486	2009.12.08 01:06	buy	2744	0.30	1.01912	0.00000	0.00000
5487	2009.12.08 01:10	sell	2745	0.30	1.01945	0.00000	0.00000
5488	2009.12.08 01:10	close	2744	0.30	1.01945	0.00000	0.00000	9.71	2596.26
5489	2009.12.08 01:10	close	2743	0.20	1.01965	0.00000	0.00000	-11.77	2584.49
5490	2009.12.08 01:13	buy	2746	0.30	1.01952	0.00000	0.00000
5491	2009.12.08 01:16	sell	2747	0.30	1.01984	0.00000	0.00000
5492	2009.12.08 01:16	close	2746	0.30	1.01984	0.00000	0.00000	9.41	2593.90
5493	2009.12.08 01:16	close	2745	0.30	1.02004	0.00000	0.00000	-17.35	2576.55
5494	2009.12.08 01:20	buy	2748	0.30	1.01978	0.00000	0.00000
5495	2009.12.08 01:20	close	2747	0.30	1.01978	0.00000	0.00000	1.77	2578.32
5496	2009.12.08 01:23	sell	2749	0.30	1.01971	0.00000	0.00000
5497	2009.12.08 01:26	buy	2750	0.30	1.01952	0.00000	0.00000
5498	2009.12.08 01:26	close	2749	0.30	1.01952	0.00000	0.00000	5.59	2583.91
5499	2009.12.08 01:26	close	2748	0.30	1.01932	0.00000	0.00000	-13.54	2570.37
5500	2009.12.08 01:26	buy	2751	0.20	1.01887	0.00000	0.00000
5501	2009.12.08 01:26	close	2750	0.30	1.01867	0.00000	0.00000	-25.03	2545.34
5502	2009.12.08 01:32	sell	2752	0.30	1.01882	0.00000	0.00000
5503	2009.12.08 01:35	buy	2753	0.20	1.01885	0.00000	0.00000
5504	2009.12.08 01:37	sell	2754	0.20	1.01899	0.00000	0.00000
5505	2009.12.08 01:37	close	2753	0.20	1.01899	0.00000	0.00000	2.75	2548.09
5506	2009.12.08 01:37	close	2751	0.20	1.01899	0.00000	0.00000	2.36	2550.45
5507	2009.12.08 01:40	buy	2755	0.20	1.01851	0.00000	0.00000
5508	2009.12.08 01:40	close	2754	0.20	1.01851	0.00000	0.00000	9.43	2559.88
5509	2009.12.08 01:40	close	2752	0.30	1.01851	0.00000	0.00000	9.13	2569.01
5510	2009.12.08 01:42	sell	2756	0.30	1.01848	0.00000	0.00000
5511	2009.12.08 01:45	buy	2757	0.30	1.01799	0.00000	0.00000
5512	2009.12.08 01:45	close	2756	0.30	1.01799	0.00000	0.00000	14.44	2583.45
5513	2009.12.08 01:45	close	2755	0.20	1.01779	0.00000	0.00000	-14.15	2569.30
5514	2009.12.08 01:47	sell	2758	0.30	1.01796	0.00000	0.00000
5515	2009.12.08 01:50	buy	2759	0.30	1.01731	0.00000	0.00000
5516	2009.12.08 01:50	close	2758	0.30	1.01731	0.00000	0.00000	19.17	2588.47
5517	2009.12.08 01:50	close	2757	0.30	1.01711	0.00000	0.00000	-25.96	2562.51
5518	2009.12.08 01:52	sell	2760	0.30	1.01745	0.00000	0.00000
5519	2009.12.08 01:52	close	2759	0.30	1.01745	0.00000	0.00000	4.13	2566.64
5520	2009.12.08 01:55	buy	2761	0.30	1.01748	0.00000	0.00000
5521	2009.12.08 01:57	sell	2762	0.20	1.01779	0.00000	0.00000
5522	2009.12.08 01:57	close	2761	0.30	1.01779	0.00000	0.00000	9.14	2575.78
5523	2009.12.08 01:57	close	2760	0.30	1.01799	0.00000	0.00000	-15.91	2559.87
5524	2009.12.08 01:59	buy	2763	0.30	1.01764	0.00000	0.00000
5525	2009.12.08 01:59	close	2762	0.20	1.01764	0.00000	0.00000	2.95	2562.82
5526	2009.12.08 02:00	buy	2764	0.20	1.01760	0.00000	0.00000
5527	2009.12.08 02:02	sell	2765	0.20	1.01799	0.00000	0.00000
5528	2009.12.08 02:02	close	2764	0.20	1.01799	0.00000	0.00000	7.66	2570.48
5529	2009.12.08 02:02	close	2763	0.30	1.01799	0.00000	0.00000	10.31	2580.79
5530	2009.12.08 02:05	buy	2766	0.30	1.01807	0.00000	0.00000
5531	2009.12.08 02:07	sell	2767	0.30	1.01810	0.00000	0.00000
5532	2009.12.08 02:07	close	2766	0.30	1.01810	0.00000	0.00000	0.88	2581.67
5533	2009.12.08 02:10	buy	2768	0.20	1.01785	0.00000	0.00000
5534	2009.12.08 02:10	close	2767	0.30	1.01785	0.00000	0.00000	7.37	2589.04
5535	2009.12.08 02:10	close	2765	0.20	1.01785	0.00000	0.00000	2.75	2591.79
5536	2009.12.08 02:12	sell	2769	0.30	1.01776	0.00000	0.00000
5537	2009.12.08 02:15	buy	2770	0.30	1.01750	0.00000	0.00000
5538	2009.12.08 02:15	close	2769	0.30	1.01750	0.00000	0.00000	7.67	2599.46
5539	2009.12.08 02:15	close	2768	0.20	1.01730	0.00000	0.00000	-10.81	2588.65
5540	2009.12.08 02:17	sell	2771	0.30	1.01742	0.00000	0.00000
5541	2009.12.08 02:20	buy	2772	0.30	1.01705	0.00000	0.00000
5542	2009.12.08 02:20	close	2771	0.30	1.01705	0.00000	0.00000	10.91	2599.56
5543	2009.12.08 02:20	close	2770	0.30	1.01685	0.00000	0.00000	-19.18	2580.38
5544	2009.12.08 02:22	sell	2773	0.30	1.01708	0.00000	0.00000
5545	2009.12.08 02:22	close	2772	0.30	1.01708	0.00000	0.00000	0.88	2581.26
5546	2009.12.08 02:25	buy	2774	0.30	1.01716	0.00000	0.00000
5547	2009.12.08 02:27	sell	2775	0.30	1.01730	0.00000	0.00000
5548	2009.12.08 02:27	close	2774	0.30	1.01730	0.00000	0.00000	4.13	2585.39
5549	2009.12.08 02:27	close	2773	0.30	1.01750	0.00000	0.00000	-12.38	2573.01
5550	2009.12.08 02:27	buy	2776	0.30	1.01707	0.00000	0.00000
5551	2009.12.08 02:27	close	2775	0.30	1.01707	0.00000	0.00000	6.78	2579.79
5552	2009.12.08 02:32	buy	2777	0.30	1.01663	0.00000	0.00000
5553	2009.12.08 02:32	close	2776	0.30	1.01643	0.00000	0.00000	-18.89	2560.90
5554	2009.12.08 02:35	sell	2778	0.20	1.01652	0.00000	0.00000
5555	2009.12.08 02:37	buy	2779	0.20	1.01653	0.00000	0.00000
5556	2009.12.08 02:40	sell	2780	0.20	1.01681	0.00000	0.00000
5557	2009.12.08 02:40	close	2779	0.20	1.01681	0.00000	0.00000	5.51	2566.41
5558	2009.12.08 02:40	close	2778	0.20	1.01701	0.00000	0.00000	-9.64	2556.77
5559	2009.12.08 02:40	close	2777	0.30	1.01681	0.00000	0.00000	5.31	2562.08
5560	2009.12.08 02:42	buy	2781	0.30	1.01692	0.00000	0.00000
5561	2009.12.08 02:45	sell	2782	0.20	1.01710	0.00000	0.00000
5562	2009.12.08 02:45	close	2781	0.30	1.01710	0.00000	0.00000	5.31	2567.39
5563	2009.12.08 02:45	close	2780	0.20	1.01730	0.00000	0.00000	-9.63	2557.76
5564	2009.12.08 02:47	buy	2783	0.30	1.01720	0.00000	0.00000
5565	2009.12.08 02:50	sell	2784	0.20	1.01739	0.00000	0.00000
5566	2009.12.08 02:50	close	2783	0.30	1.01739	0.00000	0.00000	5.60	2563.36
5567	2009.12.08 02:50	close	2782	0.20	1.01759	0.00000	0.00000	-9.63	2553.73
5568	2009.12.08 02:52	buy	2785	0.30	1.01740	0.00000	0.00000
5569	2009.12.08 02:55	sell	2786	0.20	1.01729	0.00000	0.00000
5570	2009.12.08 02:57	buy	2787	0.20	1.01720	0.00000	0.00000
5571	2009.12.08 02:57	close	2786	0.20	1.01720	0.00000	0.00000	1.77	2555.50
5572	2009.12.08 02:57	close	2785	0.30	1.01700	0.00000	0.00000	-11.80	2543.70
5573	2009.12.08 02:57	close	2784	0.20	1.01720	0.00000	0.00000	3.74	2547.44
5574	2009.12.08 02:59	sell	2788	0.30	1.01727	0.00000	0.00000
5575	2009.12.08 02:59	close	2787	0.20	1.01727	0.00000	0.00000	1.38	2548.82
5576	2009.12.08 03:03	sell	2789	0.20	1.01780	0.00000	0.00000
5577	2009.12.08 03:03	close	2788	0.30	1.01800	0.00000	0.00000	-21.51	2527.31
5578	2009.12.08 03:06	buy	2790	0.20	1.01789	0.00000	0.00000
5579	2009.12.08 03:10	sell	2791	0.20	1.01812	0.00000	0.00000
5580	2009.12.08 03:10	close	2790	0.20	1.01812	0.00000	0.00000	4.52	2531.83
5581	2009.12.08 03:10	close	2789	0.20	1.01832	0.00000	0.00000	-10.21	2521.62
5582	2009.12.08 03:13	buy	2792	0.20	1.01821	0.00000	0.00000
5583	2009.12.08 03:16	sell	2793	0.20	1.01844	0.00000	0.00000
5584	2009.12.08 03:16	close	2792	0.20	1.01844	0.00000	0.00000	4.52	2526.14
5585	2009.12.08 03:16	close	2791	0.20	1.01864	0.00000	0.00000	-10.21	2515.93
5586	2009.12.08 03:20	buy	2794	0.20	1.01843	0.00000	0.00000
5587	2009.12.08 03:20	close	2793	0.20	1.01843	0.00000	0.00000	0.20	2516.13
5588	2009.12.08 03:23	sell	2795	0.20	1.01833	0.00000	0.00000
5589	2009.12.08 03:26	buy	2796	0.20	1.01821	0.00000	0.00000
5590	2009.12.08 03:26	close	2795	0.20	1.01821	0.00000	0.00000	2.36	2518.49
5591	2009.12.08 03:26	close	2794	0.20	1.01801	0.00000	0.00000	-8.25	2510.24
5592	2009.12.08 03:26	sell	2797	0.20	1.01829	0.00000	0.00000
5593	2009.12.08 03:26	close	2796	0.20	1.01829	0.00000	0.00000	1.57	2511.81
5594	2009.12.08 03:30	sell	2798	0.20	1.01834	0.00000	0.00000
5595	2009.12.08 03:35	sell	2799	0.20	1.01843	0.00000	0.00000
5596	2009.12.08 03:37	buy	2800	0.20	1.01841	0.00000	0.00000
5597	2009.12.08 03:37	close	2799	0.20	1.01841	0.00000	0.00000	0.39	2512.20
5598	2009.12.08 03:40	sell	2801	0.20	1.01876	0.00000	0.00000
5599	2009.12.08 03:40	close	2800	0.20	1.01876	0.00000	0.00000	6.87	2519.07
5600	2009.12.08 03:40	close	2798	0.20	1.01896	0.00000	0.00000	-12.17	2506.90
5601	2009.12.08 03:40	close	2797	0.20	1.01896	0.00000	0.00000	-13.15	2493.75
5602	2009.12.08 03:42	buy	2802	0.20	1.01885	0.00000	0.00000
5603	2009.12.08 03:45	sell	2803	0.20	1.01910	0.00000	0.00000
5604	2009.12.08 03:45	close	2802	0.20	1.01910	0.00000	0.00000	4.91	2498.66
5605	2009.12.08 03:45	close	2801	0.20	1.01930	0.00000	0.00000	-10.60	2488.06
5606	2009.12.08 03:47	buy	2804	0.20	1.01919	0.00000	0.00000
5607	2009.12.08 03:50	sell	2805	0.20	1.01943	0.00000	0.00000
5608	2009.12.08 03:50	close	2804	0.20	1.01943	0.00000	0.00000	4.71	2492.77
5609	2009.12.08 03:50	close	2803	0.20	1.01963	0.00000	0.00000	-10.40	2482.37
5610	2009.12.08 03:52	buy	2806	0.20	1.01941	0.00000	0.00000
5611	2009.12.08 03:52	close	2805	0.20	1.01941	0.00000	0.00000	0.39	2482.76
5612	2009.12.08 03:55	sell	2807	0.20	1.01932	0.00000	0.00000
5613	2009.12.08 03:57	buy	2808	0.20	1.01919	0.00000	0.00000
5614	2009.12.08 03:57	close	2807	0.20	1.01919	0.00000	0.00000	2.55	2485.31
5615	2009.12.08 03:57	close	2806	0.20	1.01899	0.00000	0.00000	-8.24	2477.07
5616	2009.12.08 03:59	buy	2809	0.20	1.01857	0.00000	0.00000
5617	2009.12.08 03:59	close	2808	0.20	1.01837	0.00000	0.00000	-16.10	2460.97
5618	2009.12.08 04:02	sell	2810	0.20	1.01906	0.00000	0.00000
5619	2009.12.08 04:02	close	2809	0.20	1.01906	0.00000	0.00000	9.62	2470.59
5620	2009.12.08 04:05	buy	2811	0.20	1.01915	0.00000	0.00000
5621	2009.12.08 04:07	sell	2812	0.20	1.01917	0.00000	0.00000
5622	2009.12.08 04:07	close	2811	0.20	1.01917	0.00000	0.00000	0.39	2470.98
5623	2009.12.08 04:10	buy	2813	0.20	1.01894	0.00000	0.00000
5624	2009.12.08 04:10	close	2812	0.20	1.01894	0.00000	0.00000	4.51	2475.49
5625	2009.12.08 04:10	close	2810	0.20	1.01894	0.00000	0.00000	2.36	2477.85
5626	2009.12.08 04:12	sell	2814	0.20	1.01885	0.00000	0.00000
5627	2009.12.08 04:15	buy	2815	0.20	1.01861	0.00000	0.00000
5628	2009.12.08 04:15	close	2814	0.20	1.01861	0.00000	0.00000	4.71	2482.56
5629	2009.12.08 04:15	close	2813	0.20	1.01841	0.00000	0.00000	-10.41	2472.15
5630	2009.12.08 04:17	sell	2816	0.20	1.01852	0.00000	0.00000
5631	2009.12.08 04:20	buy	2817	0.20	1.01818	0.00000	0.00000
5632	2009.12.08 04:20	close	2816	0.20	1.01818	0.00000	0.00000	6.68	2478.83
5633	2009.12.08 04:20	close	2815	0.20	1.01798	0.00000	0.00000	-12.38	2466.45
5634	2009.12.08 04:22	sell	2818	0.20	1.01820	0.00000	0.00000
5635	2009.12.08 04:22	close	2817	0.20	1.01820	0.00000	0.00000	0.39	2466.84
5636	2009.12.08 04:25	buy	2819	0.20	1.01829	0.00000	0.00000
5637	2009.12.08 04:27	sell	2820	0.20	1.01841	0.00000	0.00000
5638	2009.12.08 04:27	close	2819	0.20	1.01841	0.00000	0.00000	2.36	2469.20
5639	2009.12.08 04:27	close	2818	0.20	1.01861	0.00000	0.00000	-8.05	2461.15
5640	2009.12.08 04:27	buy	2821	0.20	1.01840	0.00000	0.00000
5641	2009.12.08 04:27	close	2820	0.20	1.01840	0.00000	0.00000	0.20	2461.35
5642	2009.12.08 04:30	sell	2822	0.20	1.01828	0.00000	0.00000
5643	2009.12.08 04:32	sell	2823	0.20	1.01857	0.00000	0.00000
5644	2009.12.08 04:32	close	2822	0.20	1.01877	0.00000	0.00000	-9.62	2451.73
5645	2009.12.08 04:32	close	2821	0.20	1.01857	0.00000	0.00000	3.34	2455.07
5646	2009.12.08 04:35	buy	2824	0.20	1.01870	0.00000	0.00000
5647	2009.12.08 04:37	sell	2825	0.20	1.01864	0.00000	0.00000
5648	2009.12.08 04:40	buy	2826	0.20	1.01857	0.00000	0.00000
5649	2009.12.08 04:40	close	2825	0.20	1.01857	0.00000	0.00000	1.37	2456.44
5650	2009.12.08 04:42	sell	2827	0.20	1.01844	0.00000	0.00000
5651	2009.12.08 04:45	buy	2828	0.20	1.01836	0.00000	0.00000
5652	2009.12.08 04:45	close	2827	0.20	1.01836	0.00000	0.00000	1.57	2458.01
5653	2009.12.08 04:45	close	2826	0.20	1.01816	0.00000	0.00000	-8.05	2449.96
5654	2009.12.08 04:45	close	2824	0.20	1.01816	0.00000	0.00000	-10.61	2439.35
5655	2009.12.08 04:45	close	2823	0.20	1.01836	0.00000	0.00000	4.12	2443.47
5656	2009.12.08 04:47	sell	2829	0.20	1.01823	0.00000	0.00000
5657	2009.12.08 04:50	buy	2830	0.20	1.01809	0.00000	0.00000
5658	2009.12.08 04:50	close	2829	0.20	1.01809	0.00000	0.00000	2.75	2446.22
5659	2009.12.08 04:50	close	2828	0.20	1.01789	0.00000	0.00000	-9.23	2436.99
5660	2009.12.08 04:52	sell	2831	0.20	1.01803	0.00000	0.00000
5661	2009.12.08 04:55	buy	2832	0.20	1.01816	0.00000	0.00000
5662	2009.12.08 04:57	sell	2833	0.20	1.01816	0.00000	0.00000
5663	2009.12.08 04:57	close	2830	0.20	1.01816	0.00000	0.00000	1.38	2438.37
5664	2009.12.08 04:59	buy	2834	0.20	1.01831	0.00000	0.00000
5665	2009.12.08 05:02	buy	2835	0.20	1.01815	0.00000	0.00000
5666	2009.12.08 05:02	close	2833	0.20	1.01815	0.00000	0.00000	0.20	2438.57
5667	2009.12.08 05:05	sell	2836	0.20	1.01801	0.00000	0.00000
5668	2009.12.08 05:07	buy	2837	0.20	1.01809	0.00000	0.00000
5669	2009.12.08 05:07	close	2834	0.20	1.01789	0.00000	0.00000	-8.25	2430.32
5670	2009.12.08 05:10	sell	2838	0.20	1.01819	0.00000	0.00000
5671	2009.12.08 05:10	close	2837	0.20	1.01819	0.00000	0.00000	1.96	2432.28
5672	2009.12.08 05:10	close	2835	0.20	1.01819	0.00000	0.00000	0.79	2433.07
5673	2009.12.08 05:10	close	2832	0.20	1.01819	0.00000	0.00000	0.59	2433.66
5674	2009.12.08 05:12	buy	2839	0.20	1.01833	0.00000	0.00000
5675	2009.12.08 05:15	sell	2840	0.20	1.01837	0.00000	0.00000
5676	2009.12.08 05:15	close	2839	0.20	1.01837	0.00000	0.00000	0.79	2434.45
5677	2009.12.08 05:15	close	2838	0.20	1.01857	0.00000	0.00000	-7.46	2426.99
5678	2009.12.08 05:15	close	2836	0.20	1.01857	0.00000	0.00000	-11.00	2415.99
5679	2009.12.08 05:15	close	2831	0.20	1.01857	0.00000	0.00000	-10.60	2405.39
5680	2009.12.08 05:17	buy	2841	0.20	1.01851	0.00000	0.00000
5681	2009.12.08 05:20	sell	2842	0.20	1.01855	0.00000	0.00000
5682	2009.12.08 05:20	close	2841	0.20	1.01855	0.00000	0.00000	0.79	2406.18
5683	2009.12.08 05:20	close	2840	0.20	1.01875	0.00000	0.00000	-7.46	2398.72
5684	2009.12.08 05:22	buy	2843	0.20	1.01863	0.00000	0.00000
5685	2009.12.08 05:25	sell	2844	0.20	1.01849	0.00000	0.00000
5686	2009.12.08 05:27	buy	2845	0.20	1.01851	0.00000	0.00000
5687	2009.12.08 05:27	close	2842	0.20	1.01851	0.00000	0.00000	0.79	2399.51
5688	2009.12.08 05:30	sell	2846	0.20	1.01839	0.00000	0.00000
5689	2009.12.08 05:32	sell	2847	0.20	1.01865	0.00000	0.00000
5690	2009.12.08 05:32	close	2846	0.20	1.01885	0.00000	0.00000	-9.03	2390.48
5691	2009.12.08 05:32	close	2845	0.20	1.01865	0.00000	0.00000	2.75	2393.23
5692	2009.12.08 05:32	close	2843	0.20	1.01865	0.00000	0.00000	0.39	2393.62
5693	2009.12.08 05:35	buy	2848	0.20	1.01876	0.00000	0.00000
5694	2009.12.08 05:37	sell	2849	0.20	1.01874	0.00000	0.00000
5695	2009.12.08 05:37	close	2844	0.20	1.01894	0.00000	0.00000	-8.83	2384.79
5696	2009.12.08 05:40	buy	2850	0.20	1.01858	0.00000	0.00000
5697	2009.12.08 05:40	close	2849	0.20	1.01858	0.00000	0.00000	3.14	2387.93
5698	2009.12.08 05:40	close	2847	0.20	1.01858	0.00000	0.00000	1.37	2389.30
5699	2009.12.08 05:42	sell	2851	0.20	1.01847	0.00000	0.00000
5700	2009.12.08 05:45	buy	2852	0.20	1.01831	0.00000	0.00000
5701	2009.12.08 05:45	close	2851	0.20	1.01831	0.00000	0.00000	3.14	2392.44
5702	2009.12.08 05:45	close	2850	0.20	1.01811	0.00000	0.00000	-9.23	2383.21
5703	2009.12.08 05:45	close	2848	0.20	1.01811	0.00000	0.00000	-12.77	2370.44
5704	2009.12.08 05:47	sell	2853	0.20	1.01820	0.00000	0.00000
5705	2009.12.08 05:50	buy	2854	0.20	1.01795	0.00000	0.00000
5706	2009.12.08 05:50	close	2853	0.20	1.01795	0.00000	0.00000	4.91	2375.35
5707	2009.12.08 05:50	close	2852	0.20	1.01775	0.00000	0.00000	-11.00	2364.35
5708	2009.12.08 05:52	sell	2855	0.20	1.01793	0.00000	0.00000
5709	2009.12.08 05:55	buy	2856	0.20	1.01804	0.00000	0.00000
5710	2009.12.08 05:57	sell	2857	0.20	1.01811	0.00000	0.00000
5711	2009.12.08 05:57	close	2856	0.20	1.01811	0.00000	0.00000	1.38	2365.73
5712	2009.12.08 05:57	close	2855	0.20	1.01831	0.00000	0.00000	-7.46	2358.27
5713	2009.12.08 05:57	close	2854	0.20	1.01811	0.00000	0.00000	3.14	2361.41
5714	2009.12.08 05:59	buy	2858	0.20	1.01824	0.00000	0.00000
5715	2009.12.08 06:02	buy	2859	0.20	1.01770	0.00000	0.00000
5716	2009.12.08 06:02	close	2858	0.20	1.01750	0.00000	0.00000	-14.55	2346.86
5717	2009.12.08 06:02	close	2857	0.20	1.01770	0.00000	0.00000	8.06	2354.92
5718	2009.12.08 06:05	sell	2860	0.20	1.01758	0.00000	0.00000
5719	2009.12.08 06:07	buy	2861	0.20	1.01762	0.00000	0.00000
5720	2009.12.08 06:10	sell	2862	0.20	1.01782	0.00000	0.00000
5721	2009.12.08 06:10	close	2861	0.20	1.01782	0.00000	0.00000	3.93	2358.85
5722	2009.12.08 06:10	close	2860	0.20	1.01802	0.00000	0.00000	-8.64	2350.21
5723	2009.12.08 06:10	close	2859	0.20	1.01782	0.00000	0.00000	2.36	2352.57
5724	2009.12.08 06:12	buy	2863	0.20	1.01794	0.00000	0.00000
5725	2009.12.08 06:15	sell	2864	0.20	1.01805	0.00000	0.00000
5726	2009.12.08 06:15	close	2863	0.20	1.01805	0.00000	0.00000	2.16	2354.73
5727	2009.12.08 06:15	close	2862	0.20	1.01825	0.00000	0.00000	-8.45	2346.28
5728	2009.12.08 06:17	buy	2865	0.20	1.01817	0.00000	0.00000
5729	2009.12.08 06:20	sell	2866	0.20	1.01829	0.00000	0.00000
5730	2009.12.08 06:20	close	2865	0.20	1.01829	0.00000	0.00000	2.36	2348.64
5731	2009.12.08 06:20	close	2864	0.20	1.01849	0.00000	0.00000	-8.64	2340.00
5732	2009.12.08 06:22	buy	2867	0.20	1.01833	0.00000	0.00000
5733	2009.12.08 06:25	sell	2868	0.20	1.01821	0.00000	0.00000
5734	2009.12.08 06:27	buy	2869	0.20	1.01817	0.00000	0.00000
5735	2009.12.08 06:27	close	2868	0.20	1.01817	0.00000	0.00000	0.79	2340.79
5736	2009.12.08 06:27	close	2866	0.20	1.01817	0.00000	0.00000	2.36	2343.15
5737	2009.12.08 06:27	sell	2870	0.20	1.01816	0.00000	0.00000
5738	2009.12.08 06:32	sell	2871	0.20	1.01858	0.00000	0.00000
5739	2009.12.08 06:32	close	2870	0.20	1.01878	0.00000	0.00000	-12.17	2330.98
5740	2009.12.08 06:32	close	2869	0.20	1.01858	0.00000	0.00000	8.05	2339.03
5741	2009.12.08 06:32	close	2867	0.20	1.01858	0.00000	0.00000	4.91	2343.94
5742	2009.12.08 06:35	buy	2872	0.20	1.01862	0.00000	0.00000
5743	2009.12.08 06:37	sell	2873	0.20	1.01874	0.00000	0.00000
5744	2009.12.08 06:37	close	2872	0.20	1.01874	0.00000	0.00000	2.36	2346.30
5745	2009.12.08 06:40	buy	2874	0.20	1.01829	0.00000	0.00000
5746	2009.12.08 06:40	close	2873	0.20	1.01829	0.00000	0.00000	8.84	2355.14
5747	2009.12.08 06:40	close	2871	0.20	1.01829	0.00000	0.00000	5.70	2360.84
5748	2009.12.08 06:42	sell	2875	0.20	1.01825	0.00000	0.00000
5749	2009.12.08 06:45	buy	2876	0.20	1.01781	0.00000	0.00000
5750	2009.12.08 06:45	close	2875	0.20	1.01781	0.00000	0.00000	8.65	2369.49
5751	2009.12.08 06:45	close	2874	0.20	1.01761	0.00000	0.00000	-13.36	2356.13
5752	2009.12.08 06:47	sell	2877	0.20	1.01777	0.00000	0.00000
5753	2009.12.08 06:50	buy	2878	0.20	1.01716	0.00000	0.00000
5754	2009.12.08 06:50	close	2877	0.20	1.01716	0.00000	0.00000	11.99	2368.12
5755	2009.12.08 06:50	close	2876	0.20	1.01696	0.00000	0.00000	-16.72	2351.40
5756	2009.12.08 06:52	sell	2879	0.20	1.01728	0.00000	0.00000
5757	2009.12.08 06:52	close	2878	0.20	1.01728	0.00000	0.00000	2.36	2353.76
5758	2009.12.08 06:55	buy	2880	0.20	1.01732	0.00000	0.00000
5759	2009.12.08 06:57	sell	2881	0.20	1.01761	0.00000	0.00000
5760	2009.12.08 06:57	close	2880	0.20	1.01761	0.00000	0.00000	5.70	2359.46
5761	2009.12.08 06:57	close	2879	0.20	1.01781	0.00000	0.00000	-10.41	2349.05
5762	2009.12.08 06:59	sell	2882	0.20	1.01770	0.00000	0.00000
5763	2009.12.08 07:02	buy	2883	0.20	1.01732	0.00000	0.00000
5764	2009.12.08 07:02	close	2882	0.20	1.01732	0.00000	0.00000	7.47	2356.52
5765	2009.12.08 07:02	close	2881	0.20	1.01732	0.00000	0.00000	5.70	2362.22
5766	2009.12.08 07:05	sell	2884	0.20	1.01732	0.00000	0.00000
5767	2009.12.08 07:07	buy	2885	0.20	1.01711	0.00000	0.00000
5768	2009.12.08 07:07	close	2884	0.20	1.01711	0.00000	0.00000	4.13	2366.35
5769	2009.12.08 07:07	close	2883	0.20	1.01691	0.00000	0.00000	-8.06	2358.29
5770	2009.12.08 07:10	sell	2886	0.20	1.01795	0.00000	0.00000
5771	2009.12.08 07:10	close	2885	0.20	1.01795	0.00000	0.00000	16.50	2374.79
5772	2009.12.08 07:12	buy	2887	0.20	1.01794	0.00000	0.00000
5773	2009.12.08 07:12	close	2886	0.20	1.01794	0.00000	0.00000	0.20	2374.99
5774	2009.12.08 07:15	sell	2888	0.20	1.01857	0.00000	0.00000
5775	2009.12.08 07:15	close	2887	0.20	1.01857	0.00000	0.00000	12.37	2387.36
5776	2009.12.08 07:17	buy	2889	0.20	1.01856	0.00000	0.00000
5777	2009.12.08 07:17	close	2888	0.20	1.01856	0.00000	0.00000	0.20	2387.56
5778	2009.12.08 07:20	sell	2890	0.20	1.01919	0.00000	0.00000
5779	2009.12.08 07:20	close	2889	0.20	1.01919	0.00000	0.00000	12.36	2399.92
5780	2009.12.08 07:22	buy	2891	0.20	1.01898	0.00000	0.00000
5781	2009.12.08 07:22	close	2890	0.20	1.01898	0.00000	0.00000	4.12	2404.04
5782	2009.12.08 07:25	sell	2892	0.20	1.01898	0.00000	0.00000
5783	2009.12.08 07:27	buy	2893	0.20	1.01856	0.00000	0.00000
5784	2009.12.08 07:27	close	2892	0.20	1.01856	0.00000	0.00000	8.25	2412.29
5785	2009.12.08 07:27	close	2891	0.20	1.01836	0.00000	0.00000	-12.18	2400.11
5786	2009.12.08 07:27	sell	2894	0.20	1.01899	0.00000	0.00000
5787	2009.12.08 07:27	close	2893	0.20	1.01899	0.00000	0.00000	8.44	2408.55
5788	2009.12.08 07:32	sell	2895	0.20	1.01903	0.00000	0.00000
5789	2009.12.08 07:35	buy	2896	0.20	1.01914	0.00000	0.00000
5790	2009.12.08 07:37	sell	2897	0.20	1.01913	0.00000	0.00000
5791	2009.12.08 07:40	buy	2898	0.20	1.01894	0.00000	0.00000
5792	2009.12.08 07:40	close	2897	0.20	1.01894	0.00000	0.00000	3.73	2412.28
5793	2009.12.08 07:40	close	2896	0.20	1.01874	0.00000	0.00000	-7.85	2404.43
5794	2009.12.08 07:40	close	2895	0.20	1.01894	0.00000	0.00000	1.77	2406.20
5795	2009.12.08 07:40	close	2894	0.20	1.01894	0.00000	0.00000	0.98	2407.18
5796	2009.12.08 07:42	sell	2899	0.20	1.01884	0.00000	0.00000
5797	2009.12.08 07:45	buy	2900	0.20	1.01866	0.00000	0.00000
5798	2009.12.08 07:45	close	2899	0.20	1.01866	0.00000	0.00000	3.53	2410.71
5799	2009.12.08 07:45	close	2898	0.20	1.01846	0.00000	0.00000	-9.43	2401.28
5800	2009.12.08 07:47	sell	2901	0.20	1.01855	0.00000	0.00000
5801	2009.12.08 07:50	buy	2902	0.20	1.01827	0.00000	0.00000
5802	2009.12.08 07:50	close	2901	0.20	1.01827	0.00000	0.00000	5.50	2406.78
5803	2009.12.08 07:50	close	2900	0.20	1.01807	0.00000	0.00000	-11.59	2395.19
5804	2009.12.08 07:52	sell	2903	0.20	1.01826	0.00000	0.00000
5805	2009.12.08 07:55	buy	2904	0.20	1.01837	0.00000	0.00000
5806	2009.12.08 07:57	sell	2905	0.20	1.01846	0.00000	0.00000
5807	2009.12.08 07:57	close	2904	0.20	1.01846	0.00000	0.00000	1.77	2396.96
5808	2009.12.08 07:57	close	2903	0.20	1.01866	0.00000	0.00000	-7.85	2389.11
5809	2009.12.08 07:57	close	2902	0.20	1.01846	0.00000	0.00000	3.73	2392.84
5810	2009.12.08 08:02	sell	2906	0.20	1.01850	0.00000	0.00000
5811	2009.12.08 08:05	sell	2907	0.20	1.01867	0.00000	0.00000
5812	2009.12.08 08:05	close	2905	0.20	1.01887	0.00000	0.00000	-8.05	2384.79
5813	2009.12.08 08:07	buy	2908	0.20	1.01852	0.00000	0.00000
5814	2009.12.08 08:07	close	2907	0.20	1.01852	0.00000	0.00000	2.95	2387.74
5815	2009.12.08 08:10	sell	2909	0.20	1.01920	0.00000	0.00000
5816	2009.12.08 08:10	close	2908	0.20	1.01920	0.00000	0.00000	13.34	2401.08
5817	2009.12.08 08:10	close	2906	0.20	1.01940	0.00000	0.00000	-17.66	2383.42
5818	2009.12.08 08:12	buy	2910	0.20	1.01922	0.00000	0.00000
5819	2009.12.08 08:15	sell	2911	0.20	1.01972	0.00000	0.00000
5820	2009.12.08 08:15	close	2910	0.20	1.01972	0.00000	0.00000	9.81	2393.23
5821	2009.12.08 08:15	close	2909	0.20	1.01992	0.00000	0.00000	-14.12	2379.11
5822	2009.12.08 08:17	buy	2912	0.20	1.01975	0.00000	0.00000
5823	2009.12.08 08:20	sell	2913	0.20	1.02025	0.00000	0.00000
5824	2009.12.08 08:20	close	2912	0.20	1.02025	0.00000	0.00000	9.80	2388.91
5825	2009.12.08 08:20	close	2911	0.20	1.02045	0.00000	0.00000	-14.31	2374.60
5826	2009.12.08 08:22	buy	2914	0.20	1.02010	0.00000	0.00000
5827	2009.12.08 08:22	close	2913	0.20	1.02010	0.00000	0.00000	2.94	2377.54
5828	2009.12.08 08:25	sell	2915	0.20	1.02007	0.00000	0.00000
5829	2009.12.08 08:27	buy	2916	0.20	1.01975	0.00000	0.00000
5830	2009.12.08 08:27	close	2915	0.20	1.01975	0.00000	0.00000	6.28	2383.82
5831	2009.12.08 08:27	close	2914	0.20	1.01955	0.00000	0.00000	-10.79	2373.03
5832	2009.12.08 08:27	sell	2917	0.20	1.01987	0.00000	0.00000
5833	2009.12.08 08:27	close	2916	0.20	1.01987	0.00000	0.00000	2.35	2375.38
5834	2009.12.08 08:32	buy	2918	0.20	1.01955	0.00000	0.00000
5835	2009.12.08 08:32	close	2917	0.20	1.01955	0.00000	0.00000	6.28	2381.66
5836	2009.12.08 08:35	sell	2919	0.20	1.01952	0.00000	0.00000
5837	2009.12.08 08:37	buy	2920	0.20	1.01937	0.00000	0.00000
5838	2009.12.08 08:37	close	2919	0.20	1.01937	0.00000	0.00000	2.94	2384.60
5839	2009.12.08 08:37	close	2918	0.20	1.01917	0.00000	0.00000	-7.46	2377.14
5840	2009.12.08 08:40	sell	2921	0.20	1.02006	0.00000	0.00000
5841	2009.12.08 08:40	close	2920	0.20	1.02006	0.00000	0.00000	13.53	2390.67
5842	2009.12.08 08:42	buy	2922	0.20	1.02008	0.00000	0.00000
5843	2009.12.08 08:45	sell	2923	0.20	1.02059	0.00000	0.00000
5844	2009.12.08 08:45	close	2922	0.20	1.02059	0.00000	0.00000	9.99	2400.66
5845	2009.12.08 08:45	close	2921	0.20	1.02079	0.00000	0.00000	-14.30	2386.36
5846	2009.12.08 08:47	buy	2924	0.20	1.02061	0.00000	0.00000
5847	2009.12.08 08:50	sell	2925	0.20	1.02112	0.00000	0.00000
5848	2009.12.08 08:50	close	2924	0.20	1.02112	0.00000	0.00000	9.99	2396.35
5849	2009.12.08 08:50	close	2923	0.20	1.02132	0.00000	0.00000	-14.30	2382.05
5850	2009.12.08 08:52	buy	2926	0.20	1.02097	0.00000	0.00000
5851	2009.12.08 08:52	close	2925	0.20	1.02097	0.00000	0.00000	2.94	2384.99
5852	2009.12.08 08:55	sell	2927	0.20	1.02094	0.00000	0.00000
5853	2009.12.08 08:57	buy	2928	0.20	1.02061	0.00000	0.00000
5854	2009.12.08 08:57	close	2927	0.20	1.02061	0.00000	0.00000	6.47	2391.46
5855	2009.12.08 08:57	close	2926	0.20	1.02041	0.00000	0.00000	-10.98	2380.48
5856	2009.12.08 08:59	sell	2929	0.20	1.02092	0.00000	0.00000
5857	2009.12.08 08:59	close	2928	0.20	1.02092	0.00000	0.00000	6.07	2386.55
5858	2009.12.08 09:03	sell	2930	0.20	1.02182	0.00000	0.00000
5859	2009.12.08 09:03	close	2929	0.20	1.02202	0.00000	0.00000	-21.53	2365.02
5860	2009.12.08 09:06	buy	2931	0.20	1.02178	0.00000	0.00000
5861	2009.12.08 09:06	close	2930	0.20	1.02178	0.00000	0.00000	0.78	2365.80
5862	2009.12.08 09:10	sell	2932	0.20	1.02206	0.00000	0.00000
5863	2009.12.08 09:10	close	2931	0.20	1.02206	0.00000	0.00000	5.48	2371.28
5864	2009.12.08 09:13	buy	2933	0.20	1.02131	0.00000	0.00000
5865	2009.12.08 09:13	close	2932	0.20	1.02131	0.00000	0.00000	14.69	2385.97
5866	2009.12.08 09:16	sell	2934	0.20	1.02135	0.00000	0.00000
5867	2009.12.08 09:16	close	2933	0.20	1.02135	0.00000	0.00000	0.78	2386.75
5868	2009.12.08 09:20	buy	2935	0.20	1.02059	0.00000	0.00000
5869	2009.12.08 09:20	close	2934	0.20	1.02059	0.00000	0.00000	14.89	2401.64
5870	2009.12.08 09:23	sell	2936	0.20	1.02063	0.00000	0.00000
5871	2009.12.08 09:23	close	2935	0.20	1.02063	0.00000	0.00000	0.78	2402.42
5872	2009.12.08 09:26	buy	2937	0.20	1.01964	0.00000	0.00000
5873	2009.12.08 09:26	close	2936	0.20	1.01964	0.00000	0.00000	19.42	2421.84
5874	2009.12.08 09:30	sell	2938	0.20	1.01947	0.00000	0.00000
5875	2009.12.08 09:32	sell	2939	0.20	1.01981	0.00000	0.00000
5876	2009.12.08 09:32	close	2938	0.20	1.02001	0.00000	0.00000	-10.59	2411.25
5877	2009.12.08 09:32	close	2937	0.20	1.01981	0.00000	0.00000	3.33	2414.58
5878	2009.12.08 09:35	buy	2940	0.20	1.01990	0.00000	0.00000
5879	2009.12.08 09:37	sell	2941	0.20	1.01993	0.00000	0.00000
5880	2009.12.08 09:37	close	2940	0.20	1.01993	0.00000	0.00000	0.59	2415.17
5881	2009.12.08 09:40	buy	2942	0.20	1.01967	0.00000	0.00000
5882	2009.12.08 09:40	close	2941	0.20	1.01967	0.00000	0.00000	5.10	2420.27
5883	2009.12.08 09:40	close	2939	0.20	1.01967	0.00000	0.00000	2.75	2423.02
5884	2009.12.08 09:42	sell	2943	0.20	1.01958	0.00000	0.00000
5885	2009.12.08 09:45	buy	2944	0.20	1.01932	0.00000	0.00000
5886	2009.12.08 09:45	close	2943	0.20	1.01932	0.00000	0.00000	5.10	2428.12
5887	2009.12.08 09:45	close	2942	0.20	1.01912	0.00000	0.00000	-10.79	2417.33
5888	2009.12.08 09:47	sell	2945	0.20	1.01924	0.00000	0.00000
5889	2009.12.08 09:50	buy	2946	0.20	1.01886	0.00000	0.00000
5890	2009.12.08 09:50	close	2945	0.20	1.01886	0.00000	0.00000	7.46	2424.79
5891	2009.12.08 09:50	close	2944	0.20	1.01866	0.00000	0.00000	-12.96	2411.83
5892	2009.12.08 09:52	sell	2947	0.20	1.01889	0.00000	0.00000
5893	2009.12.08 09:52	close	2946	0.20	1.01889	0.00000	0.00000	0.59	2412.42
5894	2009.12.08 09:55	buy	2948	0.20	1.01898	0.00000	0.00000
5895	2009.12.08 09:57	sell	2949	0.20	1.01912	0.00000	0.00000
5896	2009.12.08 09:57	close	2948	0.20	1.01912	0.00000	0.00000	2.75	2415.17
5897	2009.12.08 09:57	close	2947	0.20	1.01932	0.00000	0.00000	-8.44	2406.73
5898	2009.12.08 09:59	sell	2950	0.20	1.01925	0.00000	0.00000
5899	2009.12.08 10:02	sell	2951	0.20	1.01958	0.00000	0.00000
5900	2009.12.08 10:02	close	2950	0.20	1.01978	0.00000	0.00000	-10.39	2396.34
5901	2009.12.08 10:02	close	2949	0.20	1.01978	0.00000	0.00000	-12.94	2383.40
5902	2009.12.08 10:05	buy	2952	0.20	1.01965	0.00000	0.00000
5903	2009.12.08 10:07	sell	2953	0.20	1.01970	0.00000	0.00000
5904	2009.12.08 10:07	close	2952	0.20	1.01970	0.00000	0.00000	0.98	2384.38
5905	2009.12.08 10:10	buy	2954	0.20	1.01941	0.00000	0.00000
5906	2009.12.08 10:10	close	2953	0.20	1.01941	0.00000	0.00000	5.69	2390.07
5907	2009.12.08 10:10	close	2951	0.20	1.01941	0.00000	0.00000	3.34	2393.41
5908	2009.12.08 10:12	sell	2955	0.20	1.01933	0.00000	0.00000
5909	2009.12.08 10:15	buy	2956	0.20	1.01904	0.00000	0.00000
5910	2009.12.08 10:15	close	2955	0.20	1.01904	0.00000	0.00000	5.69	2399.10
5911	2009.12.08 10:15	close	2954	0.20	1.01884	0.00000	0.00000	-11.19	2387.91
5912	2009.12.08 10:17	sell	2957	0.20	1.01896	0.00000	0.00000
5913	2009.12.08 10:20	buy	2958	0.20	1.01855	0.00000	0.00000
5914	2009.12.08 10:20	close	2957	0.20	1.01855	0.00000	0.00000	8.05	2395.96
5915	2009.12.08 10:20	close	2956	0.20	1.01835	0.00000	0.00000	-13.55	2382.41
5916	2009.12.08 10:22	sell	2959	0.20	1.01860	0.00000	0.00000
5917	2009.12.08 10:22	close	2958	0.20	1.01860	0.00000	0.00000	0.98	2383.39
5918	2009.12.08 10:25	buy	2960	0.20	1.01867	0.00000	0.00000
5919	2009.12.08 10:27	sell	2961	0.20	1.01884	0.00000	0.00000
5920	2009.12.08 10:27	close	2960	0.20	1.01884	0.00000	0.00000	3.34	2386.73
5921	2009.12.08 10:27	close	2959	0.20	1.01904	0.00000	0.00000	-8.64	2378.09
5922	2009.12.08 10:27	sell	2962	0.20	1.01897	0.00000	0.00000
5923	2009.12.08 10:32	buy	2963	0.20	1.01910	0.00000	0.00000
5924	2009.12.08 10:35	buy	2964	0.20	1.01892	0.00000	0.00000
5925	2009.12.08 10:35	close	2962	0.20	1.01892	0.00000	0.00000	0.98	2379.07
5926	2009.12.08 10:37	sell	2965	0.20	1.01909	0.00000	0.00000
5927	2009.12.08 10:37	close	2964	0.20	1.01909	0.00000	0.00000	3.34	2382.41
5928	2009.12.08 10:37	close	2961	0.20	1.01929	0.00000	0.00000	-8.83	2373.58
5929	2009.12.08 10:40	buy	2966	0.20	1.01854	0.00000	0.00000
5930	2009.12.08 10:40	close	2965	0.20	1.01854	0.00000	0.00000	10.80	2384.38
5931	2009.12.08 10:40	close	2963	0.20	1.01834	0.00000	0.00000	-14.93	2369.45
5932	2009.12.08 10:42	sell	2967	0.20	1.01853	0.00000	0.00000
5933	2009.12.08 10:45	buy	2968	0.20	1.01799	0.00000	0.00000
5934	2009.12.08 10:45	close	2967	0.20	1.01799	0.00000	0.00000	10.61	2380.06
5935	2009.12.08 10:45	close	2966	0.20	1.01779	0.00000	0.00000	-14.74	2365.32
5936	2009.12.08 10:47	sell	2969	0.20	1.01797	0.00000	0.00000
5937	2009.12.08 10:50	buy	2970	0.20	1.01724	0.00000	0.00000
5938	2009.12.08 10:50	close	2969	0.20	1.01724	0.00000	0.00000	14.35	2379.67
5939	2009.12.08 10:50	close	2968	0.20	1.01704	0.00000	0.00000	-18.68	2360.99
5940	2009.12.08 10:52	sell	2971	0.20	1.01741	0.00000	0.00000
5941	2009.12.08 10:52	close	2970	0.20	1.01741	0.00000	0.00000	3.34	2364.33
5942	2009.12.08 10:55	buy	2972	0.20	1.01743	0.00000	0.00000
5943	2009.12.08 10:57	sell	2973	0.20	1.01779	0.00000	0.00000
5944	2009.12.08 10:57	close	2972	0.20	1.01779	0.00000	0.00000	7.07	2371.40
5945	2009.12.08 10:57	close	2971	0.20	1.01799	0.00000	0.00000	-11.40	2360.00
5946	2009.12.08 10:59	buy	2974	0.20	1.01787	0.00000	0.00000
5947	2009.12.08 11:02	buy	2975	0.20	1.01675	0.00000	0.00000
5948	2009.12.08 11:02	close	2974	0.20	1.01655	0.00000	0.00000	-25.97	2334.03
5949	2009.12.08 11:02	close	2973	0.20	1.01675	0.00000	0.00000	20.46	2354.49
5950	2009.12.08 11:05	sell	2976	0.20	1.01668	0.00000	0.00000
5951	2009.12.08 11:07	buy	2977	0.20	1.01661	0.00000	0.00000
5952	2009.12.08 11:07	close	2976	0.20	1.01661	0.00000	0.00000	1.38	2355.87
5953	2009.12.08 11:10	sell	2978	0.20	1.01710	0.00000	0.00000
5954	2009.12.08 11:10	close	2977	0.20	1.01710	0.00000	0.00000	9.64	2365.51
5955	2009.12.08 11:10	close	2975	0.20	1.01710	0.00000	0.00000	6.88	2372.39
5956	2009.12.08 11:12	buy	2979	0.20	1.01716	0.00000	0.00000
5957	2009.12.08 11:15	sell	2980	0.20	1.01751	0.00000	0.00000
5958	2009.12.08 11:15	close	2979	0.20	1.01751	0.00000	0.00000	6.88	2379.27
5959	2009.12.08 11:15	close	2978	0.20	1.01771	0.00000	0.00000	-11.99	2367.28
5960	2009.12.08 11:17	buy	2981	0.20	1.01757	0.00000	0.00000
5961	2009.12.08 11:20	sell	2982	0.20	1.01792	0.00000	0.00000
5962	2009.12.08 11:20	close	2981	0.20	1.01792	0.00000	0.00000	6.88	2374.16
5963	2009.12.08 11:20	close	2980	0.20	1.01812	0.00000	0.00000	-11.98	2362.18
5964	2009.12.08 11:22	buy	2983	0.20	1.01785	0.00000	0.00000
5965	2009.12.08 11:22	close	2982	0.20	1.01785	0.00000	0.00000	1.38	2363.56
5966	2009.12.08 11:25	sell	2984	0.20	1.01778	0.00000	0.00000
5967	2009.12.08 11:27	buy	2985	0.20	1.01757	0.00000	0.00000
5968	2009.12.08 11:27	close	2984	0.20	1.01757	0.00000	0.00000	4.13	2367.69
5969	2009.12.08 11:27	close	2983	0.20	1.01737	0.00000	0.00000	-9.44	2358.25
5970	2009.12.08 11:27	sell	2986	0.20	1.01766	0.00000	0.00000
5971	2009.12.08 11:27	close	2985	0.20	1.01766	0.00000	0.00000	1.77	2360.02
5972	2009.12.08 11:33	sell	2987	0.20	1.01836	0.00000	0.00000
5973	2009.12.08 11:33	close	2986	0.20	1.01856	0.00000	0.00000	-17.67	2342.35
5974	2009.12.08 11:36	buy	2988	0.20	1.01842	0.00000	0.00000
5975	2009.12.08 11:40	sell	2989	0.20	1.01877	0.00000	0.00000
5976	2009.12.08 11:40	close	2988	0.20	1.01877	0.00000	0.00000	6.87	2349.22
5977	2009.12.08 11:40	close	2987	0.20	1.01897	0.00000	0.00000	-11.97	2337.25
5978	2009.12.08 11:43	buy	2990	0.20	1.01883	0.00000	0.00000
5979	2009.12.08 11:46	sell	2991	0.20	1.01918	0.00000	0.00000
5980	2009.12.08 11:46	close	2990	0.20	1.01918	0.00000	0.00000	6.87	2344.12
5981	2009.12.08 11:46	close	2989	0.20	1.01938	0.00000	0.00000	-11.97	2332.15
5982	2009.12.08 11:50	buy	2992	0.20	1.01911	0.00000	0.00000
5983	2009.12.08 11:50	close	2991	0.20	1.01911	0.00000	0.00000	1.37	2333.52
5984	2009.12.08 11:53	sell	2993	0.20	1.01904	0.00000	0.00000
5985	2009.12.08 11:56	buy	2994	0.20	1.01883	0.00000	0.00000
5986	2009.12.08 11:56	close	2993	0.20	1.01883	0.00000	0.00000	4.12	2337.64
5987	2009.12.08 11:56	close	2992	0.20	1.01863	0.00000	0.00000	-9.42	2328.22
5988	2009.12.08 11:59	buy	2995	0.20	1.01876	0.00000	0.00000
5989	2009.12.08 12:00	sell	2996	0.20	1.01868	0.00000	0.00000
5990	2009.12.08 12:03	sell	2997	0.20	1.01948	0.00000	0.00000
5991	2009.12.08 12:03	close	2996	0.20	1.01968	0.00000	0.00000	-19.61	2308.61
5992	2009.12.08 12:03	close	2995	0.20	1.01948	0.00000	0.00000	14.12	2322.73
5993	2009.12.08 12:03	close	2994	0.20	1.01948	0.00000	0.00000	12.75	2335.48
5994	2009.12.08 12:06	buy	2998	0.20	1.01952	0.00000	0.00000
5995	2009.12.08 12:10	sell	2999	0.20	1.01997	0.00000	0.00000
5996	2009.12.08 12:10	close	2998	0.20	1.01997	0.00000	0.00000	8.82	2344.30
5997	2009.12.08 12:10	close	2997	0.20	1.02017	0.00000	0.00000	-13.53	2330.77
5998	2009.12.08 12:13	buy	3000	0.20	1.02001	0.00000	0.00000
5999	2009.12.08 12:16	sell	3001	0.20	1.02045	0.00000	0.00000
6000	2009.12.08 12:16	close	3000	0.20	1.02045	0.00000	0.00000	8.62	2339.39
6001	2009.12.08 12:16	close	2999	0.20	1.02065	0.00000	0.00000	-13.32	2326.07
6002	2009.12.08 12:20	buy	3002	0.20	1.02033	0.00000	0.00000
6003	2009.12.08 12:20	close	3001	0.20	1.02033	0.00000	0.00000	2.35	2328.42
6004	2009.12.08 12:23	sell	3003	0.20	1.02029	0.00000	0.00000
6005	2009.12.08 12:26	buy	3004	0.20	1.02001	0.00000	0.00000
6006	2009.12.08 12:26	close	3003	0.20	1.02001	0.00000	0.00000	5.49	2333.91
6007	2009.12.08 12:26	close	3002	0.20	1.01981	0.00000	0.00000	-10.20	2323.71
6008	2009.12.08 12:26	sell	3005	0.20	1.02024	0.00000	0.00000
6009	2009.12.08 12:26	close	3004	0.20	1.02024	0.00000	0.00000	4.51	2328.22
6010	2009.12.08 12:32	buy	3006	0.20	1.02034	0.00000	0.00000
6011	2009.12.08 12:35	sell	3007	0.20	1.02029	0.00000	0.00000
6012	2009.12.08 12:37	buy	3008	0.20	1.02020	0.00000	0.00000
6013	2009.12.08 12:37	close	3007	0.20	1.02020	0.00000	0.00000	1.76	2329.98
6014	2009.12.08 12:37	close	3005	0.20	1.02020	0.00000	0.00000	0.78	2330.76
6015	2009.12.08 12:40	sell	3009	0.20	1.02072	0.00000	0.00000
6016	2009.12.08 12:40	close	3008	0.20	1.02072	0.00000	0.00000	10.19	2340.95
6017	2009.12.08 12:40	close	3006	0.20	1.02072	0.00000	0.00000	7.45	2348.40
6018	2009.12.08 12:42	buy	3010	0.20	1.02078	0.00000	0.00000
6019	2009.12.08 12:45	sell	3011	0.20	1.02116	0.00000	0.00000
6020	2009.12.08 12:45	close	3010	0.20	1.02116	0.00000	0.00000	7.44	2355.84
6021	2009.12.08 12:45	close	3009	0.20	1.02136	0.00000	0.00000	-12.53	2343.31
6022	2009.12.08 12:47	buy	3012	0.20	1.02121	0.00000	0.00000
6023	2009.12.08 12:50	sell	3013	0.20	1.02159	0.00000	0.00000
6024	2009.12.08 12:50	close	3012	0.20	1.02159	0.00000	0.00000	7.44	2350.75
6025	2009.12.08 12:50	close	3011	0.20	1.02179	0.00000	0.00000	-12.33	2338.42
6026	2009.12.08 12:52	buy	3014	0.20	1.02150	0.00000	0.00000
6027	2009.12.08 12:52	close	3013	0.20	1.02150	0.00000	0.00000	1.76	2340.18
6028	2009.12.08 12:55	sell	3015	0.20	1.02145	0.00000	0.00000
6029	2009.12.08 12:57	buy	3016	0.20	1.02121	0.00000	0.00000
6030	2009.12.08 12:57	close	3015	0.20	1.02121	0.00000	0.00000	4.70	2344.88
6031	2009.12.08 12:57	close	3014	0.20	1.02101	0.00000	0.00000	-9.60	2335.28
6032	2009.12.08 12:59	sell	3017	0.20	1.02139	0.00000	0.00000
6033	2009.12.08 12:59	close	3016	0.20	1.02139	0.00000	0.00000	3.52	2338.80
6034	2009.12.08 13:02	sell	3018	0.20	1.02237	0.00000	0.00000
6035	2009.12.08 13:02	close	3017	0.20	1.02257	0.00000	0.00000	-23.08	2315.72
6036	2009.12.08 13:05	buy	3019	0.20	1.02237	0.00000	0.00000
6037	2009.12.08 13:07	sell	3020	0.20	1.02258	0.00000	0.00000
6038	2009.12.08 13:07	close	3019	0.20	1.02258	0.00000	0.00000	4.11	2319.83
6039	2009.12.08 13:07	close	3018	0.20	1.02278	0.00000	0.00000	-8.02	2311.81
6040	2009.12.08 13:10	buy	3021	0.20	1.02195	0.00000	0.00000
6041	2009.12.08 13:10	close	3020	0.20	1.02195	0.00000	0.00000	12.33	2324.14
6042	2009.12.08 13:12	sell	3022	0.20	1.02196	0.00000	0.00000
6043	2009.12.08 13:12	close	3021	0.20	1.02196	0.00000	0.00000	0.20	2324.34
6044	2009.12.08 13:15	buy	3023	0.20	1.02133	0.00000	0.00000
6045	2009.12.08 13:15	close	3022	0.20	1.02133	0.00000	0.00000	12.34	2336.68
6046	2009.12.08 13:17	sell	3024	0.20	1.02134	0.00000	0.00000
6047	2009.12.08 13:17	close	3023	0.20	1.02134	0.00000	0.00000	0.20	2336.88
6048	2009.12.08 13:20	buy	3025	0.20	1.02050	0.00000	0.00000
6049	2009.12.08 13:20	close	3024	0.20	1.02050	0.00000	0.00000	16.46	2353.34
6050	2009.12.08 13:22	sell	3026	0.20	1.02071	0.00000	0.00000
6051	2009.12.08 13:22	close	3025	0.20	1.02071	0.00000	0.00000	4.11	2357.45
6052	2009.12.08 13:25	buy	3027	0.20	1.02071	0.00000	0.00000
6053	2009.12.08 13:27	sell	3028	0.20	1.02113	0.00000	0.00000
6054	2009.12.08 13:27	close	3027	0.20	1.02113	0.00000	0.00000	8.23	2365.68
6055	2009.12.08 13:27	close	3026	0.20	1.02133	0.00000	0.00000	-12.14	2353.54
6056	2009.12.08 13:27	sell	3029	0.20	1.02138	0.00000	0.00000
6057	2009.12.08 13:27	close	3028	0.20	1.02158	0.00000	0.00000	-8.81	2344.73
6058	2009.12.08 13:32	buy	3030	0.20	1.02137	0.00000	0.00000
6059	2009.12.08 13:32	close	3029	0.20	1.02137	0.00000	0.00000	0.20	2344.93
6060	2009.12.08 13:35	sell	3031	0.20	1.02138	0.00000	0.00000
6061	2009.12.08 13:35	close	3030	0.20	1.02138	0.00000	0.00000	0.20	2345.13
6062	2009.12.08 13:37	buy	3032	0.20	1.02116	0.00000	0.00000
6063	2009.12.08 13:37	close	3031	0.20	1.02116	0.00000	0.00000	4.31	2349.44
6064	2009.12.08 13:40	sell	3033	0.20	1.02202	0.00000	0.00000
6065	2009.12.08 13:40	close	3032	0.20	1.02202	0.00000	0.00000	16.83	2366.27
6066	2009.12.08 13:42	buy	3034	0.20	1.02201	0.00000	0.00000
6067	2009.12.08 13:42	close	3033	0.20	1.02201	0.00000	0.00000	0.20	2366.47
6068	2009.12.08 13:45	sell	3035	0.20	1.02265	0.00000	0.00000
6069	2009.12.08 13:45	close	3034	0.20	1.02265	0.00000	0.00000	12.52	2378.99
6070	2009.12.08 13:47	buy	3036	0.20	1.02264	0.00000	0.00000
6071	2009.12.08 13:47	close	3035	0.20	1.02264	0.00000	0.00000	0.20	2379.19
6072	2009.12.08 13:50	sell	3037	0.20	1.02329	0.00000	0.00000
6073	2009.12.08 13:50	close	3036	0.20	1.02329	0.00000	0.00000	12.70	2391.89
6074	2009.12.08 13:52	buy	3038	0.20	1.02307	0.00000	0.00000
6075	2009.12.08 13:52	close	3037	0.20	1.02307	0.00000	0.00000	4.30	2396.19
6076	2009.12.08 13:55	sell	3039	0.20	1.02308	0.00000	0.00000
6077	2009.12.08 13:55	close	3038	0.20	1.02308	0.00000	0.00000	0.20	2396.39
6078	2009.12.08 13:57	buy	3040	0.20	1.02264	0.00000	0.00000
6079	2009.12.08 13:57	close	3039	0.20	1.02264	0.00000	0.00000	8.61	2405.00
6080	2009.12.08 13:59	buy	3041	0.20	1.02213	0.00000	0.00000
6081	2009.12.08 13:59	close	3040	0.20	1.02193	0.00000	0.00000	-13.90	2391.10
6082	2009.12.08 14:02	sell	3042	0.20	1.02206	0.00000	0.00000
6083	2009.12.08 14:05	sell	3043	0.20	1.02244	0.00000	0.00000
6084	2009.12.08 14:05	close	3042	0.20	1.02264	0.00000	0.00000	-11.34	2379.76
6085	2009.12.08 14:05	close	3041	0.20	1.02244	0.00000	0.00000	6.06	2385.82
6086	2009.12.08 14:07	buy	3044	0.20	1.02188	0.00000	0.00000
6087	2009.12.08 14:07	close	3043	0.20	1.02188	0.00000	0.00000	10.96	2396.78
6088	2009.12.08 14:10	sell	3045	0.20	1.02359	0.00000	0.00000
6089	2009.12.08 14:10	close	3044	0.20	1.02359	0.00000	0.00000	33.41	2430.19
6090	2009.12.08 14:12	buy	3046	0.20	1.02341	0.00000	0.00000
6091	2009.12.08 14:12	close	3045	0.20	1.02341	0.00000	0.00000	3.52	2433.71
6092	2009.12.08 14:15	sell	3047	0.20	1.02473	0.00000	0.00000
6093	2009.12.08 14:15	close	3046	0.20	1.02473	0.00000	0.00000	25.76	2459.47
6094	2009.12.08 14:17	buy	3048	0.20	1.02455	0.00000	0.00000
6095	2009.12.08 14:17	close	3047	0.20	1.02455	0.00000	0.00000	3.51	2462.98
6096	2009.12.08 14:20	sell	3049	0.20	1.02588	0.00000	0.00000
6097	2009.12.08 14:20	close	3048	0.20	1.02588	0.00000	0.00000	25.93	2488.91
6098	2009.12.08 14:22	buy	3050	0.20	1.02532	0.00000	0.00000
6099	2009.12.08 14:22	close	3049	0.20	1.02532	0.00000	0.00000	10.92	2499.83
6100	2009.12.08 14:25	sell	3051	0.20	1.02550	0.00000	0.00000
6101	2009.12.08 14:25	close	3050	0.20	1.02550	0.00000	0.00000	3.51	2503.34
6102	2009.12.08 14:27	buy	3052	0.20	1.02455	0.00000	0.00000
6103	2009.12.08 14:27	close	3051	0.20	1.02455	0.00000	0.00000	18.54	2521.88
6104	2009.12.08 14:27	sell	3053	0.30	1.02554	0.00000	0.00000
6105	2009.12.08 14:27	close	3052	0.20	1.02554	0.00000	0.00000	19.31	2541.19
6106	2009.12.08 14:32	sell	3054	0.20	1.02624	0.00000	0.00000
6107	2009.12.08 14:32	close	3053	0.30	1.02644	0.00000	0.00000	-26.30	2514.89
6108	2009.12.08 14:35	buy	3055	0.20	1.02621	0.00000	0.00000
6109	2009.12.08 14:35	close	3054	0.20	1.02621	0.00000	0.00000	0.58	2515.47
6110	2009.12.08 14:37	sell	3056	0.20	1.02647	0.00000	0.00000
6111	2009.12.08 14:37	close	3055	0.20	1.02647	0.00000	0.00000	5.07	2520.54
6112	2009.12.08 14:40	buy	3057	0.20	1.02574	0.00000	0.00000
6113	2009.12.08 14:40	close	3056	0.20	1.02574	0.00000	0.00000	14.23	2534.77
6114	2009.12.08 14:42	sell	3058	0.20	1.02577	0.00000	0.00000
6115	2009.12.08 14:42	close	3057	0.20	1.02577	0.00000	0.00000	0.58	2535.35
6116	2009.12.08 14:45	buy	3059	0.30	1.02505	0.00000	0.00000
6117	2009.12.08 14:45	close	3058	0.20	1.02505	0.00000	0.00000	14.05	2549.40
6118	2009.12.08 14:47	sell	3060	0.20	1.02508	0.00000	0.00000
6119	2009.12.08 14:47	close	3059	0.30	1.02508	0.00000	0.00000	0.88	2550.28
6120	2009.12.08 14:50	buy	3061	0.30	1.02412	0.00000	0.00000
6121	2009.12.08 14:50	close	3060	0.20	1.02412	0.00000	0.00000	18.75	2569.03
6122	2009.12.08 14:52	sell	3062	0.30	1.02438	0.00000	0.00000
6123	2009.12.08 14:52	close	3061	0.30	1.02438	0.00000	0.00000	7.61	2576.64
6124	2009.12.08 14:55	buy	3063	0.30	1.02435	0.00000	0.00000
6125	2009.12.08 14:55	close	3062	0.30	1.02435	0.00000	0.00000	0.88	2577.52
6126	2009.12.08 14:57	sell	3064	0.30	1.02485	0.00000	0.00000
6127	2009.12.08 14:57	close	3063	0.30	1.02485	0.00000	0.00000	14.64	2592.16
6128	2009.12.08 14:59	buy	3065	0.30	1.02430	0.00000	0.00000
6129	2009.12.08 14:59	close	3064	0.30	1.02430	0.00000	0.00000	16.11	2608.27
6130	2009.12.08 15:00	sell	3066	0.30	1.02414	0.00000	0.00000
6131	2009.12.08 15:02	sell	3067	0.30	1.02501	0.00000	0.00000
6132	2009.12.08 15:02	close	3066	0.30	1.02521	0.00000	0.00000	-31.31	2576.96
6133	2009.12.08 15:02	close	3065	0.30	1.02501	0.00000	0.00000	20.78	2597.74
6134	2009.12.08 15:05	buy	3068	0.30	1.02497	0.00000	0.00000
6135	2009.12.08 15:05	close	3067	0.30	1.02497	0.00000	0.00000	1.17	2598.91
6136	2009.12.08 15:07	sell	3069	0.30	1.02525	0.00000	0.00000
6137	2009.12.08 15:07	close	3068	0.30	1.02525	0.00000	0.00000	8.19	2607.10
6138	2009.12.08 15:10	buy	3070	0.30	1.02448	0.00000	0.00000
6139	2009.12.08 15:10	close	3069	0.30	1.02448	0.00000	0.00000	22.55	2629.65
6140	2009.12.08 15:12	sell	3071	0.30	1.02452	0.00000	0.00000
6141	2009.12.08 15:12	close	3070	0.30	1.02452	0.00000	0.00000	1.17	2630.82
6142	2009.12.08 15:15	buy	3072	0.30	1.02376	0.00000	0.00000
6143	2009.12.08 15:15	close	3071	0.30	1.02376	0.00000	0.00000	22.27	2653.09
6144	2009.12.08 15:17	sell	3073	0.30	1.02380	0.00000	0.00000
6145	2009.12.08 15:17	close	3072	0.30	1.02380	0.00000	0.00000	1.17	2654.26
6146	2009.12.08 15:20	buy	3074	0.30	1.02279	0.00000	0.00000
6147	2009.12.08 15:20	close	3073	0.30	1.02279	0.00000	0.00000	29.62	2683.88
6148	2009.12.08 15:22	sell	3075	0.30	1.02307	0.00000	0.00000
6149	2009.12.08 15:22	close	3074	0.30	1.02307	0.00000	0.00000	8.21	2692.09
6150	2009.12.08 15:25	buy	3076	0.30	1.02303	0.00000	0.00000
6151	2009.12.08 15:25	close	3075	0.30	1.02303	0.00000	0.00000	1.17	2693.26
6152	2009.12.08 15:27	sell	3077	0.30	1.02356	0.00000	0.00000
6153	2009.12.08 15:27	close	3076	0.30	1.02356	0.00000	0.00000	15.53	2708.79
6154	2009.12.08 15:27	buy	3078	0.30	1.02323	0.00000	0.00000
6155	2009.12.08 15:27	close	3077	0.30	1.02323	0.00000	0.00000	9.68	2718.47
6156	2009.12.08 15:32	sell	3079	0.30	1.02441	0.00000	0.00000
6157	2009.12.08 15:32	close	3078	0.30	1.02441	0.00000	0.00000	34.56	2753.03
6158	2009.12.08 15:35	buy	3080	0.30	1.02445	0.00000	0.00000
6159	2009.12.08 15:37	sell	3081	0.30	1.02457	0.00000	0.00000
6160	2009.12.08 15:37	close	3080	0.30	1.02457	0.00000	0.00000	3.51	2756.54
6161	2009.12.08 15:40	buy	3082	0.30	1.02413	0.00000	0.00000
6162	2009.12.08 15:40	close	3081	0.30	1.02413	0.00000	0.00000	12.89	2769.43
6163	2009.12.08 15:40	close	3079	0.30	1.02413	0.00000	0.00000	8.20	2777.63
6164	2009.12.08 15:42	sell	3083	0.30	1.02409	0.00000	0.00000
6165	2009.12.08 15:45	buy	3084	0.30	1.02366	0.00000	0.00000
6166	2009.12.08 15:45	close	3083	0.30	1.02366	0.00000	0.00000	12.60	2790.23
6167	2009.12.08 15:45	close	3082	0.30	1.02346	0.00000	0.00000	-19.64	2770.59
6168	2009.12.08 15:47	sell	3085	0.30	1.02362	0.00000	0.00000
6169	2009.12.08 15:50	buy	3086	0.30	1.02302	0.00000	0.00000
6170	2009.12.08 15:50	close	3085	0.30	1.02302	0.00000	0.00000	17.59	2788.18
6171	2009.12.08 15:50	close	3084	0.30	1.02282	0.00000	0.00000	-24.64	2763.54
6172	2009.12.08 15:52	sell	3087	0.30	1.02314	0.00000	0.00000
6173	2009.12.08 15:52	close	3086	0.30	1.02314	0.00000	0.00000	3.52	2767.06
6174	2009.12.08 15:55	buy	3088	0.30	1.02318	0.00000	0.00000
6175	2009.12.08 15:57	sell	3089	0.30	1.02346	0.00000	0.00000
6176	2009.12.08 15:57	close	3088	0.30	1.02346	0.00000	0.00000	8.21	2775.27
6177	2009.12.08 15:57	close	3087	0.30	1.02366	0.00000	0.00000	-15.24	2760.03
6178	2009.12.08 15:59	buy	3090	0.30	1.02319	0.00000	0.00000
6179	2009.12.08 15:59	close	3089	0.30	1.02319	0.00000	0.00000	7.92	2767.95
6180	2009.12.08 16:00	buy	3091	0.30	1.02315	0.00000	0.00000
6181	2009.12.08 16:05	sell	3092	0.30	1.02312	0.00000	0.00000
6182	2009.12.08 16:07	buy	3093	0.30	1.02305	0.00000	0.00000
6183	2009.12.08 16:07	close	3092	0.30	1.02305	0.00000	0.00000	2.05	2770.00
6184	2009.12.08 16:10	sell	3094	0.30	1.02351	0.00000	0.00000
6185	2009.12.08 16:10	close	3093	0.30	1.02351	0.00000	0.00000	13.48	2783.48
6186	2009.12.08 16:10	close	3091	0.30	1.02351	0.00000	0.00000	10.55	2794.03
6187	2009.12.08 16:10	close	3090	0.30	1.02351	0.00000	0.00000	9.38	2803.41
6188	2009.12.08 16:12	buy	3095	0.30	1.02358	0.00000	0.00000
6189	2009.12.08 16:15	sell	3096	0.30	1.02391	0.00000	0.00000
6190	2009.12.08 16:15	close	3095	0.30	1.02391	0.00000	0.00000	9.67	2813.08
6191	2009.12.08 16:15	close	3094	0.30	1.02411	0.00000	0.00000	-17.58	2795.50
6192	2009.12.08 16:17	buy	3097	0.30	1.02398	0.00000	0.00000
6193	2009.12.08 16:20	sell	3098	0.30	1.02431	0.00000	0.00000
6194	2009.12.08 16:20	close	3097	0.30	1.02431	0.00000	0.00000	9.67	2805.17
6195	2009.12.08 16:20	close	3096	0.30	1.02451	0.00000	0.00000	-17.57	2787.60
6196	2009.12.08 16:22	buy	3099	0.30	1.02424	0.00000	0.00000
6197	2009.12.08 16:22	close	3098	0.30	1.02424	0.00000	0.00000	2.05	2789.65
6198	2009.12.08 16:25	sell	3100	0.30	1.02418	0.00000	0.00000
6199	2009.12.08 16:27	buy	3101	0.30	1.02398	0.00000	0.00000
6200	2009.12.08 16:27	close	3100	0.30	1.02398	0.00000	0.00000	5.86	2795.51
6201	2009.12.08 16:27	close	3099	0.30	1.02378	0.00000	0.00000	-13.48	2782.03
6202	2009.12.08 16:27	buy	3102	0.30	1.02378	0.00000	0.00000
6203	2009.12.08 16:27	close	3101	0.30	1.02358	0.00000	0.00000	-11.72	2770.31
6204	2009.12.08 16:32	buy	3103	0.30	1.02362	0.00000	0.00000
6205	2009.12.08 16:35	sell	3104	0.30	1.02360	0.00000	0.00000
6206	2009.12.08 16:37	buy	3105	0.30	1.02344	0.00000	0.00000
6207	2009.12.08 16:37	close	3104	0.30	1.02344	0.00000	0.00000	4.69	2775.00
6208	2009.12.08 16:37	close	3103	0.30	1.02324	0.00000	0.00000	-11.14	2763.86
6209	2009.12.08 16:37	close	3102	0.30	1.02324	0.00000	0.00000	-15.83	2748.03
6210	2009.12.08 16:40	sell	3106	0.30	1.02414	0.00000	0.00000
6211	2009.12.08 16:40	close	3105	0.30	1.02414	0.00000	0.00000	20.51	2768.54
6212	2009.12.08 16:42	buy	3107	0.30	1.02416	0.00000	0.00000
6213	2009.12.08 16:45	sell	3108	0.30	1.02467	0.00000	0.00000
6214	2009.12.08 16:45	close	3107	0.30	1.02467	0.00000	0.00000	14.93	2783.47
6215	2009.12.08 16:45	close	3106	0.30	1.02487	0.00000	0.00000	-21.37	2762.10
6216	2009.12.08 16:47	buy	3109	0.30	1.02469	0.00000	0.00000
6217	2009.12.08 16:50	sell	3110	0.30	1.02521	0.00000	0.00000
6218	2009.12.08 16:50	close	3109	0.30	1.02521	0.00000	0.00000	15.22	2777.32
6219	2009.12.08 16:50	close	3108	0.30	1.02541	0.00000	0.00000	-21.65	2755.67
6220	2009.12.08 16:52	buy	3111	0.30	1.02505	0.00000	0.00000
6221	2009.12.08 16:52	close	3110	0.30	1.02505	0.00000	0.00000	4.68	2760.35
6222	2009.12.08 16:55	sell	3112	0.30	1.02503	0.00000	0.00000
6223	2009.12.08 16:57	buy	3113	0.30	1.02469	0.00000	0.00000
6224	2009.12.08 16:57	close	3112	0.30	1.02469	0.00000	0.00000	9.95	2770.30
6225	2009.12.08 16:57	close	3111	0.30	1.02449	0.00000	0.00000	-16.40	2753.90
6226	2009.12.08 16:59	sell	3114	0.30	1.02471	0.00000	0.00000
6227	2009.12.08 16:59	close	3113	0.30	1.02471	0.00000	0.00000	0.59	2754.49
6228	2009.12.08 17:02	sell	3115	0.30	1.02554	0.00000	0.00000
6229	2009.12.08 17:02	close	3114	0.30	1.02574	0.00000	0.00000	-30.12	2724.37
6230	2009.12.08 17:05	buy	3116	0.30	1.02554	0.00000	0.00000
6231	2009.12.08 17:07	sell	3117	0.30	1.02574	0.00000	0.00000
6232	2009.12.08 17:07	close	3116	0.30	1.02574	0.00000	0.00000	5.85	2730.22
6233	2009.12.08 17:07	close	3115	0.30	1.02594	0.00000	0.00000	-11.70	2718.52
6234	2009.12.08 17:10	buy	3118	0.30	1.02514	0.00000	0.00000
6235	2009.12.08 17:10	close	3117	0.30	1.02514	0.00000	0.00000	17.56	2736.08
6236	2009.12.08 17:12	sell	3119	0.30	1.02514	0.00000	0.00000
6237	2009.12.08 17:15	buy	3120	0.30	1.02453	0.00000	0.00000
6238	2009.12.08 17:15	close	3119	0.30	1.02453	0.00000	0.00000	17.86	2753.94
6239	2009.12.08 17:15	close	3118	0.30	1.02433	0.00000	0.00000	-23.72	2730.22
6240	2009.12.08 17:17	sell	3121	0.30	1.02453	0.00000	0.00000
6241	2009.12.08 17:20	buy	3122	0.30	1.02373	0.00000	0.00000
6242	2009.12.08 17:20	close	3121	0.30	1.02373	0.00000	0.00000	23.44	2753.66
6243	2009.12.08 17:20	close	3120	0.30	1.02353	0.00000	0.00000	-29.31	2724.35
6244	2009.12.08 17:22	sell	3123	0.30	1.02393	0.00000	0.00000
6245	2009.12.08 17:22	close	3122	0.30	1.02393	0.00000	0.00000	5.86	2730.21
6246	2009.12.08 17:25	buy	3124	0.30	1.02393	0.00000	0.00000
6247	2009.12.08 17:27	sell	3125	0.30	1.02433	0.00000	0.00000
6248	2009.12.08 17:27	close	3124	0.30	1.02433	0.00000	0.00000	11.71	2741.92
6249	2009.12.08 17:27	close	3123	0.30	1.02453	0.00000	0.00000	-17.57	2724.35
6250	2009.12.08 17:27	sell	3126	0.30	1.02459	0.00000	0.00000
6251	2009.12.08 17:27	close	3125	0.30	1.02479	0.00000	0.00000	-13.47	2710.88
6252	2009.12.08 17:32	sell	3127	0.30	1.02513	0.00000	0.00000
6253	2009.12.08 17:32	close	3126	0.30	1.02533	0.00000	0.00000	-21.65	2689.23
6254	2009.12.08 17:35	buy	3128	0.30	1.02522	0.00000	0.00000
6255	2009.12.08 17:37	sell	3129	0.30	1.02524	0.00000	0.00000
6256	2009.12.08 17:37	close	3128	0.30	1.02524	0.00000	0.00000	0.59	2689.82
6257	2009.12.08 17:40	buy	3130	0.30	1.02501	0.00000	0.00000
6258	2009.12.08 17:40	close	3129	0.30	1.02501	0.00000	0.00000	6.73	2696.55
6259	2009.12.08 17:40	close	3127	0.30	1.02501	0.00000	0.00000	3.51	2700.06
6260	2009.12.08 17:42	sell	3131	0.30	1.02492	0.00000	0.00000
6261	2009.12.08 17:45	buy	3132	0.30	1.02468	0.00000	0.00000
6262	2009.12.08 17:45	close	3131	0.30	1.02468	0.00000	0.00000	7.03	2707.09
6263	2009.12.08 17:45	close	3130	0.30	1.02448	0.00000	0.00000	-15.52	2691.57
6264	2009.12.08 17:47	sell	3133	0.30	1.02459	0.00000	0.00000
6265	2009.12.08 17:50	buy	3134	0.30	1.02425	0.00000	0.00000
6266	2009.12.08 17:50	close	3133	0.30	1.02425	0.00000	0.00000	9.96	2701.53
6267	2009.12.08 17:50	close	3132	0.30	1.02405	0.00000	0.00000	-18.46	2683.07
6268	2009.12.08 17:52	sell	3135	0.30	1.02427	0.00000	0.00000
6269	2009.12.08 17:52	close	3134	0.30	1.02427	0.00000	0.00000	0.59	2683.66
6270	2009.12.08 17:55	buy	3136	0.30	1.02436	0.00000	0.00000
6271	2009.12.08 17:57	sell	3137	0.30	1.02448	0.00000	0.00000
6272	2009.12.08 17:57	close	3136	0.30	1.02448	0.00000	0.00000	3.51	2687.17
6273	2009.12.08 17:57	close	3135	0.30	1.02468	0.00000	0.00000	-12.00	2675.17
6274	2009.12.08 18:02	sell	3138	0.30	1.02453	0.00000	0.00000
6275	2009.12.08 18:05	sell	3139	0.30	1.02471	0.00000	0.00000
6276	2009.12.08 18:05	close	3138	0.30	1.02491	0.00000	0.00000	-11.12	2664.05
6277	2009.12.08 18:05	close	3137	0.30	1.02491	0.00000	0.00000	-12.59	2651.46
6278	2009.12.08 18:07	buy	3140	0.30	1.02455	0.00000	0.00000
6279	2009.12.08 18:07	close	3139	0.30	1.02455	0.00000	0.00000	4.68	2656.14
6280	2009.12.08 18:10	sell	3141	0.30	1.02525	0.00000	0.00000
6281	2009.12.08 18:10	close	3140	0.30	1.02525	0.00000	0.00000	20.48	2676.62
6282	2009.12.08 18:12	buy	3142	0.30	1.02527	0.00000	0.00000
6283	2009.12.08 18:15	sell	3143	0.30	1.02578	0.00000	0.00000
6284	2009.12.08 18:15	close	3142	0.30	1.02578	0.00000	0.00000	14.92	2691.54
6285	2009.12.08 18:15	close	3141	0.30	1.02598	0.00000	0.00000	-21.35	2670.19
6286	2009.12.08 18:17	buy	3144	0.30	1.02580	0.00000	0.00000
6287	2009.12.08 18:20	sell	3145	0.30	1.02632	0.00000	0.00000
6288	2009.12.08 18:20	close	3144	0.30	1.02632	0.00000	0.00000	15.20	2685.39
6289	2009.12.08 18:20	close	3143	0.30	1.02652	0.00000	0.00000	-21.63	2663.76
6290	2009.12.08 18:22	buy	3146	0.30	1.02616	0.00000	0.00000
6291	2009.12.08 18:22	close	3145	0.30	1.02616	0.00000	0.00000	4.68	2668.44
6292	2009.12.08 18:25	sell	3147	0.30	1.02614	0.00000	0.00000
6293	2009.12.08 18:27	buy	3148	0.30	1.02580	0.00000	0.00000
6294	2009.12.08 18:27	close	3147	0.30	1.02580	0.00000	0.00000	9.94	2678.38
6295	2009.12.08 18:27	close	3146	0.30	1.02560	0.00000	0.00000	-16.38	2662.00
6296	2009.12.08 18:27	sell	3149	0.30	1.02611	0.00000	0.00000
6297	2009.12.08 18:27	close	3148	0.30	1.02611	0.00000	0.00000	9.06	2671.06
6298	2009.12.08 18:32	sell	3150	0.30	1.02658	0.00000	0.00000
6299	2009.12.08 18:32	close	3149	0.30	1.02678	0.00000	0.00000	-19.58	2651.48
6300	2009.12.08 18:35	buy	3151	0.30	1.02670	0.00000	0.00000
6301	2009.12.08 18:37	sell	3152	0.30	1.02667	0.00000	0.00000
6302	2009.12.08 18:40	buy	3153	0.30	1.02652	0.00000	0.00000
6303	2009.12.08 18:40	close	3152	0.30	1.02652	0.00000	0.00000	4.38	2655.86
6304	2009.12.08 18:40	close	3151	0.30	1.02632	0.00000	0.00000	-11.11	2644.75
6305	2009.12.08 18:40	close	3150	0.30	1.02652	0.00000	0.00000	1.75	2646.50
6306	2009.12.08 18:42	sell	3154	0.30	1.02641	0.00000	0.00000
6307	2009.12.08 18:45	buy	3155	0.30	1.02627	0.00000	0.00000
6308	2009.12.08 18:45	close	3154	0.30	1.02627	0.00000	0.00000	4.09	2650.59
6309	2009.12.08 18:45	close	3153	0.30	1.02607	0.00000	0.00000	-13.16	2637.43
6310	2009.12.08 18:47	sell	3156	0.30	1.02615	0.00000	0.00000
6311	2009.12.08 18:50	buy	3157	0.30	1.02592	0.00000	0.00000
6312	2009.12.08 18:50	close	3156	0.30	1.02592	0.00000	0.00000	6.73	2644.16
6313	2009.12.08 18:50	close	3155	0.30	1.02572	0.00000	0.00000	-16.09	2628.07
6314	2009.12.08 18:52	sell	3158	0.30	1.02589	0.00000	0.00000
6315	2009.12.08 18:55	buy	3159	0.30	1.02601	0.00000	0.00000
6316	2009.12.08 18:57	sell	3160	0.30	1.02607	0.00000	0.00000
6317	2009.12.08 18:57	close	3159	0.30	1.02607	0.00000	0.00000	1.75	2629.82
6318	2009.12.08 18:57	close	3158	0.30	1.02627	0.00000	0.00000	-11.11	2618.71
6319	2009.12.08 18:57	close	3157	0.30	1.02607	0.00000	0.00000	4.39	2623.10
6320	2009.12.08 19:02	buy	3161	0.30	1.02612	0.00000	0.00000
6321	2009.12.08 19:05	sell	3162	0.30	1.02613	0.00000	0.00000
6322	2009.12.08 19:05	close	3161	0.30	1.02613	0.00000	0.00000	0.29	2623.39
6323	2009.12.08 19:07	buy	3163	0.30	1.02591	0.00000	0.00000
6324	2009.12.08 19:07	close	3162	0.30	1.02591	0.00000	0.00000	6.43	2629.82
6325	2009.12.08 19:07	close	3160	0.30	1.02591	0.00000	0.00000	4.68	2634.50
6326	2009.12.08 19:10	sell	3164	0.30	1.02676	0.00000	0.00000
6327	2009.12.08 19:10	close	3163	0.30	1.02676	0.00000	0.00000	24.84	2659.34
6328	2009.12.08 19:12	buy	3165	0.30	1.02675	0.00000	0.00000
6329	2009.12.08 19:12	close	3164	0.30	1.02675	0.00000	0.00000	0.29	2659.63
6330	2009.12.08 19:15	sell	3166	0.30	1.02740	0.00000	0.00000
6331	2009.12.08 19:15	close	3165	0.30	1.02740	0.00000	0.00000	18.98	2678.61
6332	2009.12.08 19:17	buy	3167	0.30	1.02739	0.00000	0.00000
6333	2009.12.08 19:17	close	3166	0.30	1.02739	0.00000	0.00000	0.29	2678.90
6334	2009.12.08 19:20	sell	3168	0.30	1.02803	0.00000	0.00000
6335	2009.12.08 19:20	close	3167	0.30	1.02803	0.00000	0.00000	18.68	2697.58
6336	2009.12.08 19:22	buy	3169	0.30	1.02781	0.00000	0.00000
6337	2009.12.08 19:22	close	3168	0.30	1.02781	0.00000	0.00000	6.42	2704.00
6338	2009.12.08 19:25	sell	3170	0.30	1.02782	0.00000	0.00000
6339	2009.12.08 19:25	close	3169	0.30	1.02782	0.00000	0.00000	0.29	2704.29
6340	2009.12.08 19:27	buy	3171	0.30	1.02739	0.00000	0.00000
6341	2009.12.08 19:27	close	3170	0.30	1.02739	0.00000	0.00000	12.56	2716.85
6342	2009.12.08 19:27	sell	3172	0.30	1.02740	0.00000	0.00000
6343	2009.12.08 19:27	close	3171	0.30	1.02740	0.00000	0.00000	0.29	2717.14
6344	2009.12.08 19:32	buy	3173	0.30	1.02712	0.00000	0.00000
6345	2009.12.08 19:32	close	3172	0.30	1.02712	0.00000	0.00000	8.18	2725.32
6346	2009.12.08 19:35	sell	3174	0.30	1.02702	0.00000	0.00000
6347	2009.12.08 19:37	buy	3175	0.30	1.02702	0.00000	0.00000
6348	2009.12.08 19:40	sell	3176	0.30	1.02731	0.00000	0.00000
6349	2009.12.08 19:40	close	3175	0.30	1.02731	0.00000	0.00000	8.47	2733.79
6350	2009.12.08 19:40	close	3174	0.30	1.02751	0.00000	0.00000	-14.31	2719.48
6351	2009.12.08 19:40	close	3173	0.30	1.02731	0.00000	0.00000	5.55	2725.03
6352	2009.12.08 19:42	buy	3177	0.30	1.02741	0.00000	0.00000
6353	2009.12.08 19:45	sell	3178	0.30	1.02761	0.00000	0.00000
6354	2009.12.08 19:45	close	3177	0.30	1.02761	0.00000	0.00000	5.84	2730.87
6355	2009.12.08 19:45	close	3176	0.30	1.02781	0.00000	0.00000	-14.59	2716.28
6356	2009.12.08 19:47	buy	3179	0.30	1.02771	0.00000	0.00000
6357	2009.12.08 19:50	sell	3180	0.30	1.02790	0.00000	0.00000
6358	2009.12.08 19:50	close	3179	0.30	1.02790	0.00000	0.00000	5.55	2721.83
6359	2009.12.08 19:50	close	3178	0.30	1.02810	0.00000	0.00000	-14.30	2707.53
6360	2009.12.08 19:52	buy	3181	0.30	1.02790	0.00000	0.00000
6361	2009.12.08 19:55	sell	3182	0.30	1.02780	0.00000	0.00000
6362	2009.12.08 19:57	buy	3183	0.30	1.02771	0.00000	0.00000
6363	2009.12.08 19:57	close	3182	0.30	1.02771	0.00000	0.00000	2.63	2710.16
6364	2009.12.08 19:57	close	3181	0.30	1.02751	0.00000	0.00000	-11.39	2698.77
6365	2009.12.08 19:57	close	3180	0.30	1.02771	0.00000	0.00000	5.55	2704.32
6366	2009.12.08 19:59	sell	3184	0.30	1.02764	0.00000	0.00000
6367	2009.12.08 20:02	buy	3185	0.30	1.02701	0.00000	0.00000
6368	2009.12.08 20:02	close	3184	0.30	1.02701	0.00000	0.00000	18.40	2722.72
6369	2009.12.08 20:02	close	3183	0.30	1.02681	0.00000	0.00000	-26.30	2696.42
6370	2009.12.08 20:05	sell	3186	0.30	1.02695	0.00000	0.00000
6371	2009.12.08 20:07	buy	3187	0.30	1.02687	0.00000	0.00000
6372	2009.12.08 20:07	close	3186	0.30	1.02687	0.00000	0.00000	2.34	2698.76
6373	2009.12.08 20:10	sell	3188	0.30	1.02737	0.00000	0.00000
6374	2009.12.08 20:10	close	3187	0.30	1.02737	0.00000	0.00000	14.60	2713.36
6375	2009.12.08 20:10	close	3185	0.30	1.02737	0.00000	0.00000	10.51	2723.87
6376	2009.12.08 20:12	buy	3189	0.30	1.02743	0.00000	0.00000
6377	2009.12.08 20:15	sell	3190	0.30	1.02780	0.00000	0.00000
6378	2009.12.08 20:15	close	3189	0.30	1.02780	0.00000	0.00000	10.80	2734.67
6379	2009.12.08 20:15	close	3188	0.30	1.02800	0.00000	0.00000	-18.39	2716.28
6380	2009.12.08 20:17	buy	3191	0.30	1.02786	0.00000	0.00000
6381	2009.12.08 20:20	sell	3192	0.30	1.02822	0.00000	0.00000
6382	2009.12.08 20:20	close	3191	0.30	1.02822	0.00000	0.00000	10.50	2726.78
6383	2009.12.08 20:20	close	3190	0.30	1.02842	0.00000	0.00000	-18.09	2708.69
6384	2009.12.08 20:22	buy	3193	0.30	1.02814	0.00000	0.00000
6385	2009.12.08 20:22	close	3192	0.30	1.02814	0.00000	0.00000	2.33	2711.02
6386	2009.12.08 20:25	sell	3194	0.30	1.02808	0.00000	0.00000
6387	2009.12.08 20:27	buy	3195	0.30	1.02786	0.00000	0.00000
6388	2009.12.08 20:27	close	3194	0.30	1.02786	0.00000	0.00000	6.42	2717.44
6389	2009.12.08 20:27	close	3193	0.30	1.02766	0.00000	0.00000	-14.01	2703.43
6390	2009.12.08 20:27	sell	3196	0.30	1.02770	0.00000	0.00000
6391	2009.12.08 20:32	buy	3197	0.30	1.02733	0.00000	0.00000
6392	2009.12.08 20:32	close	3196	0.30	1.02733	0.00000	0.00000	10.80	2714.23
6393	2009.12.08 20:32	close	3195	0.30	1.02713	0.00000	0.00000	-21.32	2692.91
6394	2009.12.08 20:35	sell	3198	0.30	1.02727	0.00000	0.00000
6395	2009.12.08 20:37	buy	3199	0.30	1.02718	0.00000	0.00000
6396	2009.12.08 20:37	close	3198	0.30	1.02718	0.00000	0.00000	2.63	2695.54
6397	2009.12.08 20:40	sell	3200	0.30	1.02771	0.00000	0.00000
6398	2009.12.08 20:40	close	3199	0.30	1.02771	0.00000	0.00000	15.47	2711.01
6399	2009.12.08 20:40	close	3197	0.30	1.02771	0.00000	0.00000	11.09	2722.10
6400	2009.12.08 20:42	buy	3201	0.30	1.02776	0.00000	0.00000
6401	2009.12.08 20:45	sell	3202	0.30	1.02814	0.00000	0.00000
6402	2009.12.08 20:45	close	3201	0.30	1.02814	0.00000	0.00000	11.09	2733.19
6403	2009.12.08 20:45	close	3200	0.30	1.02834	0.00000	0.00000	-18.38	2714.81
6404	2009.12.08 20:47	buy	3203	0.30	1.02820	0.00000	0.00000
6405	2009.12.08 20:50	sell	3204	0.30	1.02858	0.00000	0.00000
6406	2009.12.08 20:50	close	3203	0.30	1.02858	0.00000	0.00000	11.08	2725.89
6407	2009.12.08 20:50	close	3202	0.30	1.02878	0.00000	0.00000	-18.66	2707.23
6408	2009.12.08 20:52	buy	3205	0.30	1.02849	0.00000	0.00000
6409	2009.12.08 20:52	close	3204	0.30	1.02849	0.00000	0.00000	2.63	2709.86
6410	2009.12.08 20:55	sell	3206	0.30	1.02843	0.00000	0.00000
6411	2009.12.08 20:57	buy	3207	0.30	1.02820	0.00000	0.00000
6412	2009.12.08 20:57	close	3206	0.30	1.02820	0.00000	0.00000	6.71	2716.57
6413	2009.12.08 20:57	close	3205	0.30	1.02800	0.00000	0.00000	-14.30	2702.27
6414	2009.12.08 20:59	sell	3208	0.30	1.02829	0.00000	0.00000
6415	2009.12.08 20:59	close	3207	0.30	1.02829	0.00000	0.00000	2.63	2704.90
6416	2009.12.08 21:03	buy	3209	0.30	1.02809	0.00000	0.00000
6417	2009.12.08 21:03	close	3208	0.30	1.02809	0.00000	0.00000	5.84	2710.74
6418	2009.12.08 21:06	sell	3210	0.30	1.02799	0.00000	0.00000
6419	2009.12.08 21:10	buy	3211	0.30	1.02779	0.00000	0.00000
6420	2009.12.08 21:10	close	3210	0.30	1.02779	0.00000	0.00000	5.84	2716.58
6421	2009.12.08 21:10	close	3209	0.30	1.02759	0.00000	0.00000	-14.60	2701.98
6422	2009.12.08 21:13	sell	3212	0.30	1.02769	0.00000	0.00000
6423	2009.12.08 21:16	buy	3213	0.30	1.02738	0.00000	0.00000
6424	2009.12.08 21:16	close	3212	0.30	1.02738	0.00000	0.00000	9.05	2711.03
6425	2009.12.08 21:16	close	3211	0.30	1.02718	0.00000	0.00000	-17.82	2693.21
6426	2009.12.08 21:20	sell	3214	0.30	1.02738	0.00000	0.00000
6427	2009.12.08 21:23	buy	3215	0.30	1.02748	0.00000	0.00000
6428	2009.12.08 21:26	sell	3216	0.30	1.02759	0.00000	0.00000
6429	2009.12.08 21:26	close	3215	0.30	1.02759	0.00000	0.00000	3.21	2696.42
6430	2009.12.08 21:26	close	3214	0.30	1.02779	0.00000	0.00000	-11.97	2684.45
6431	2009.12.08 21:26	close	3213	0.30	1.02759	0.00000	0.00000	6.13	2690.58
6432	2009.12.08 21:26	buy	3217	0.30	1.02753	0.00000	0.00000
6433	2009.12.08 21:26	close	3216	0.30	1.02753	0.00000	0.00000	1.75	2692.33
6434	2009.12.08 21:32	sell	3218	0.30	1.02754	0.00000	0.00000
6435	2009.12.08 21:32	close	3217	0.30	1.02754	0.00000	0.00000	0.29	2692.62
6436	2009.12.08 21:35	buy	3219	0.30	1.02767	0.00000	0.00000
6437	2009.12.08 21:37	sell	3220	0.30	1.02761	0.00000	0.00000
6438	2009.12.08 21:40	buy	3221	0.30	1.02753	0.00000	0.00000
6439	2009.12.08 21:40	close	3220	0.30	1.02753	0.00000	0.00000	2.34	2694.96
6440	2009.12.08 21:40	close	3218	0.30	1.02753	0.00000	0.00000	0.29	2695.25
6441	2009.12.08 21:42	sell	3222	0.30	1.02740	0.00000	0.00000
6442	2009.12.08 21:45	buy	3223	0.30	1.02733	0.00000	0.00000
6443	2009.12.08 21:45	close	3222	0.30	1.02733	0.00000	0.00000	2.04	2697.29
6444	2009.12.08 21:45	close	3221	0.30	1.02713	0.00000	0.00000	-11.68	2685.61
6445	2009.12.08 21:45	close	3219	0.30	1.02713	0.00000	0.00000	-15.77	2669.84
6446	2009.12.08 21:47	sell	3224	0.30	1.02720	0.00000	0.00000
6447	2009.12.08 21:50	buy	3225	0.30	1.02705	0.00000	0.00000
6448	2009.12.08 21:50	close	3224	0.30	1.02705	0.00000	0.00000	4.38	2674.22
6449	2009.12.08 21:50	close	3223	0.30	1.02685	0.00000	0.00000	-14.02	2660.20
6450	2009.12.08 21:52	sell	3226	0.30	1.02699	0.00000	0.00000
6451	2009.12.08 21:55	buy	3227	0.30	1.02712	0.00000	0.00000
6452	2009.12.08 21:57	sell	3228	0.30	1.02713	0.00000	0.00000
6453	2009.12.08 21:57	close	3227	0.30	1.02713	0.00000	0.00000	0.29	2660.49
6454	2009.12.08 21:57	close	3225	0.30	1.02713	0.00000	0.00000	2.34	2662.83
6455	2009.12.08 21:59	buy	3229	0.30	1.02708	0.00000	0.00000
6456	2009.12.08 21:59	close	3228	0.30	1.02708	0.00000	0.00000	1.46	2664.29
6457	2009.12.08 22:02	sell	3230	0.30	1.02731	0.00000	0.00000
6458	2009.12.08 22:02	close	3229	0.30	1.02731	0.00000	0.00000	6.72	2671.01
6459	2009.12.08 22:02	close	3226	0.30	1.02751	0.00000	0.00000	-15.18	2655.83
6460	2009.12.08 22:05	buy	3231	0.30	1.02740	0.00000	0.00000
6461	2009.12.08 22:07	sell	3232	0.30	1.02743	0.00000	0.00000
6462	2009.12.08 22:07	close	3231	0.30	1.02743	0.00000	0.00000	0.88	2656.71
6463	2009.12.08 22:10	buy	3233	0.30	1.02716	0.00000	0.00000
6464	2009.12.08 22:10	close	3232	0.30	1.02716	0.00000	0.00000	7.89	2664.60
6465	2009.12.08 22:10	close	3230	0.30	1.02716	0.00000	0.00000	4.38	2668.98
6466	2009.12.08 22:12	sell	3234	0.30	1.02708	0.00000	0.00000
6467	2009.12.08 22:15	buy	3235	0.30	1.02681	0.00000	0.00000
6468	2009.12.08 22:15	close	3234	0.30	1.02681	0.00000	0.00000	7.89	2676.87
6469	2009.12.08 22:15	close	3233	0.30	1.02661	0.00000	0.00000	-16.07	2660.80
6470	2009.12.08 22:17	sell	3236	0.30	1.02673	0.00000	0.00000
6471	2009.12.08 22:20	buy	3237	0.30	1.02634	0.00000	0.00000
6472	2009.12.08 22:20	close	3236	0.30	1.02634	0.00000	0.00000	11.40	2672.20
6473	2009.12.08 22:20	close	3235	0.30	1.02614	0.00000	0.00000	-19.59	2652.61
6474	2009.12.08 22:22	sell	3238	0.30	1.02637	0.00000	0.00000
6475	2009.12.08 22:22	close	3237	0.30	1.02637	0.00000	0.00000	0.88	2653.49
6476	2009.12.08 22:25	buy	3239	0.30	1.02646	0.00000	0.00000
6477	2009.12.08 22:27	sell	3240	0.30	1.02661	0.00000	0.00000
6478	2009.12.08 22:27	close	3239	0.30	1.02661	0.00000	0.00000	4.38	2657.87
6479	2009.12.08 22:27	close	3238	0.30	1.02681	0.00000	0.00000	-12.86	2645.01
6480	2009.12.08 22:27	buy	3241	0.30	1.02647	0.00000	0.00000
6481	2009.12.08 22:27	close	3240	0.30	1.02647	0.00000	0.00000	4.09	2649.10
6482	2009.12.08 22:32	buy	3242	0.30	1.02640	0.00000	0.00000
6483	2009.12.08 22:35	sell	3243	0.30	1.02630	0.00000	0.00000
6484	2009.12.08 22:37	buy	3244	0.30	1.02631	0.00000	0.00000
6485	2009.12.08 22:40	sell	3245	0.20	1.02658	0.00000	0.00000
6486	2009.12.08 22:40	close	3244	0.30	1.02658	0.00000	0.00000	7.89	2656.99
6487	2009.12.08 22:40	close	3243	0.30	1.02678	0.00000	0.00000	-14.02	2642.97
6488	2009.12.08 22:40	close	3242	0.30	1.02658	0.00000	0.00000	5.26	2648.23
6489	2009.12.08 22:40	close	3241	0.30	1.02658	0.00000	0.00000	3.21	2651.44
6490	2009.12.08 22:42	buy	3246	0.30	1.02668	0.00000	0.00000
6491	2009.12.08 22:45	sell	3247	0.30	1.02686	0.00000	0.00000
6492	2009.12.08 22:45	close	3246	0.30	1.02686	0.00000	0.00000	5.26	2656.70
6493	2009.12.08 22:45	close	3245	0.20	1.02706	0.00000	0.00000	-9.35	2647.35
6494	2009.12.08 22:47	buy	3248	0.30	1.02697	0.00000	0.00000
6495	2009.12.08 22:50	sell	3249	0.30	1.02714	0.00000	0.00000
6496	2009.12.08 22:50	close	3248	0.30	1.02714	0.00000	0.00000	4.97	2652.32
6497	2009.12.08 22:50	close	3247	0.30	1.02734	0.00000	0.00000	-14.02	2638.30
6498	2009.12.08 22:52	buy	3250	0.30	1.02715	0.00000	0.00000
6499	2009.12.08 22:55	sell	3251	0.30	1.02705	0.00000	0.00000
6500	2009.12.08 22:57	buy	3252	0.30	1.02697	0.00000	0.00000
6501	2009.12.08 22:57	close	3251	0.30	1.02697	0.00000	0.00000	2.34	2640.64
6502	2009.12.08 22:57	close	3250	0.30	1.02677	0.00000	0.00000	-11.10	2629.54
6503	2009.12.08 22:57	close	3249	0.30	1.02697	0.00000	0.00000	4.97	2634.51
6504	2009.12.08 22:59	sell	3253	0.30	1.02686	0.00000	0.00000
6505	2009.12.08 23:02	sell	3254	0.30	1.02706	0.00000	0.00000
6506	2009.12.08 23:02	close	3253	0.30	1.02726	0.00000	0.00000	-11.68	2622.83
6507	2009.12.08 23:02	close	3252	0.30	1.02706	0.00000	0.00000	2.63	2625.46
6508	2009.12.08 23:05	buy	3255	0.30	1.02720	0.00000	0.00000
6509	2009.12.08 23:07	sell	3256	0.30	1.02712	0.00000	0.00000
6510	2009.12.08 23:10	buy	3257	0.20	1.02708	0.00000	0.00000
6511	2009.12.08 23:10	close	3256	0.30	1.02708	0.00000	0.00000	1.17	2626.63
6512	2009.12.08 23:12	sell	3258	0.30	1.02694	0.00000	0.00000
6513	2009.12.08 23:15	buy	3259	0.20	1.02689	0.00000	0.00000
6514	2009.12.08 23:15	close	3258	0.30	1.02689	0.00000	0.00000	1.46	2628.09
6515	2009.12.08 23:15	close	3257	0.20	1.02669	0.00000	0.00000	-7.60	2620.49
6516	2009.12.08 23:15	close	3255	0.30	1.02669	0.00000	0.00000	-14.90	2605.59
6517	2009.12.08 23:15	close	3254	0.30	1.02689	0.00000	0.00000	4.97	2610.56
6518	2009.12.08 23:17	sell	3260	0.30	1.02675	0.00000	0.00000
6519	2009.12.08 23:20	buy	3261	0.30	1.02665	0.00000	0.00000
6520	2009.12.08 23:20	close	3260	0.30	1.02665	0.00000	0.00000	2.92	2613.48
6521	2009.12.08 23:20	close	3259	0.20	1.02645	0.00000	0.00000	-8.57	2604.91
6522	2009.12.08 23:22	sell	3262	0.30	1.02657	0.00000	0.00000
6523	2009.12.08 23:25	buy	3263	0.30	1.02671	0.00000	0.00000
6524	2009.12.08 23:27	sell	3264	0.20	1.02669	0.00000	0.00000
6525	2009.12.08 23:27	close	3261	0.30	1.02669	0.00000	0.00000	1.17	2606.08
6526	2009.12.08 23:27	buy	3265	0.20	1.02679	0.00000	0.00000
6527	2009.12.08 23:32	buy	3266	0.20	1.02479	0.00000	0.00000
6528	2009.12.08 23:32	close	3265	0.20	1.02459	0.00000	0.00000	-42.94	2563.14
6529	2009.12.08 23:32	close	3264	0.20	1.02479	0.00000	0.00000	37.08	2600.22
6530	2009.12.08 23:32	close	3263	0.30	1.02459	0.00000	0.00000	-62.07	2538.15
6531	2009.12.08 23:32	close	3262	0.30	1.02479	0.00000	0.00000	52.11	2590.26
6532	2009.12.08 23:35	sell	3267	0.30	1.02485	0.00000	0.00000
6533	2009.12.08 23:35	close	3266	0.20	1.02485	0.00000	0.00000	1.17	2591.43
6534	2009.12.08 23:37	buy	3268	0.30	1.02453	0.00000	0.00000
6535	2009.12.08 23:37	close	3267	0.30	1.02453	0.00000	0.00000	9.37	2600.80
6536	2009.12.08 23:40	sell	3269	0.30	1.02564	0.00000	0.00000
6537	2009.12.08 23:40	close	3268	0.30	1.02564	0.00000	0.00000	32.47	2633.27
6538	2009.12.08 23:42	buy	3270	0.30	1.02558	0.00000	0.00000
6539	2009.12.08 23:42	close	3269	0.30	1.02558	0.00000	0.00000	1.76	2635.03
6540	2009.12.08 23:45	sell	3271	0.30	1.02642	0.00000	0.00000
6541	2009.12.08 23:45	close	3270	0.30	1.02642	0.00000	0.00000	24.55	2659.58
6542	2009.12.08 23:47	buy	3272	0.30	1.02636	0.00000	0.00000
6543	2009.12.08 23:47	close	3271	0.30	1.02636	0.00000	0.00000	1.75	2661.33
6544	2009.12.08 23:50	sell	3273	0.30	1.02721	0.00000	0.00000
6545	2009.12.08 23:50	close	3272	0.30	1.02721	0.00000	0.00000	24.82	2686.15
6546	2009.12.08 23:52	buy	3274	0.30	1.02689	0.00000	0.00000
6547	2009.12.08 23:52	close	3273	0.30	1.02689	0.00000	0.00000	9.35	2695.50
6548	2009.12.08 23:55	sell	3275	0.30	1.02695	0.00000	0.00000
6549	2009.12.08 23:55	close	3274	0.30	1.02695	0.00000	0.00000	1.75	2697.25
6550	2009.12.08 23:57	buy	3276	0.30	1.02636	0.00000	0.00000
6551	2009.12.08 23:57	close	3275	0.30	1.02636	0.00000	0.00000	17.25	2714.50
6552	2009.12.08 23:59	sell	3277	0.30	1.02673	0.00000	0.00000
6553	2009.12.08 23:59	close	3276	0.30	1.02673	0.00000	0.00000	10.81	2725.31
6554	2009.12.09 00:02	buy	3278	0.30	1.02614	0.00000	0.00000
6555	2009.12.09 00:02	close	3277	0.30	1.02614	0.00000	0.00000	17.04	2742.35
6556	2009.12.09 00:05	sell	3279	0.30	1.02616	0.00000	0.00000
6557	2009.12.09 00:05	close	3278	0.30	1.02616	0.00000	0.00000	0.58	2742.93
6558	2009.12.09 00:07	buy	3280	0.30	1.02591	0.00000	0.00000
6559	2009.12.09 00:07	close	3279	0.30	1.02591	0.00000	0.00000	7.31	2750.24
6560	2009.12.09 00:10	sell	3281	0.30	1.02684	0.00000	0.00000
6561	2009.12.09 00:10	close	3280	0.30	1.02684	0.00000	0.00000	27.17	2777.41
6562	2009.12.09 00:12	buy	3282	0.30	1.02682	0.00000	0.00000
6563	2009.12.09 00:12	close	3281	0.30	1.02682	0.00000	0.00000	0.58	2777.99
6564	2009.12.09 00:15	sell	3283	0.30	1.02752	0.00000	0.00000
6565	2009.12.09 00:15	close	3282	0.30	1.02752	0.00000	0.00000	20.44	2798.43
6566	2009.12.09 00:17	buy	3284	0.30	1.02749	0.00000	0.00000
6567	2009.12.09 00:17	close	3283	0.30	1.02749	0.00000	0.00000	0.88	2799.31
6568	2009.12.09 00:20	sell	3285	0.30	1.02820	0.00000	0.00000
6569	2009.12.09 00:20	close	3284	0.30	1.02820	0.00000	0.00000	20.72	2820.03
6570	2009.12.09 00:22	buy	3286	0.30	1.02795	0.00000	0.00000
6571	2009.12.09 00:22	close	3285	0.30	1.02795	0.00000	0.00000	7.30	2827.33
6572	2009.12.09 00:25	sell	3287	0.30	1.02797	0.00000	0.00000
6573	2009.12.09 00:25	close	3286	0.30	1.02797	0.00000	0.00000	0.58	2827.91
6574	2009.12.09 00:27	buy	3288	0.30	1.02749	0.00000	0.00000
6575	2009.12.09 00:27	close	3287	0.30	1.02749	0.00000	0.00000	14.01	2841.92
6576	2009.12.09 00:27	sell	3289	0.30	1.02776	0.00000	0.00000
6577	2009.12.09 00:27	close	3288	0.30	1.02776	0.00000	0.00000	7.88	2849.80
6578	2009.12.09 00:32	sell	3290	0.30	1.02879	0.00000	0.00000
6579	2009.12.09 00:32	close	3289	0.30	1.02899	0.00000	0.00000	-35.86	2813.94
6580	2009.12.09 00:35	buy	3291	0.30	1.02879	0.00000	0.00000
6581	2009.12.09 00:37	sell	3292	0.30	1.02900	0.00000	0.00000
6582	2009.12.09 00:37	close	3291	0.30	1.02900	0.00000	0.00000	6.12	2820.06
6583	2009.12.09 00:37	close	3290	0.30	1.02920	0.00000	0.00000	-11.95	2808.11
6584	2009.12.09 00:40	buy	3293	0.30	1.02838	0.00000	0.00000
6585	2009.12.09 00:40	close	3292	0.30	1.02838	0.00000	0.00000	18.09	2826.20
6586	2009.12.09 00:42	sell	3294	0.30	1.02838	0.00000	0.00000
6587	2009.12.09 00:45	buy	3295	0.30	1.02776	0.00000	0.00000
6588	2009.12.09 00:45	close	3294	0.30	1.02776	0.00000	0.00000	18.10	2844.30
6589	2009.12.09 00:45	close	3293	0.30	1.02756	0.00000	0.00000	-23.94	2820.36
6590	2009.12.09 00:47	sell	3296	0.30	1.02777	0.00000	0.00000
6591	2009.12.09 00:47	close	3295	0.30	1.02777	0.00000	0.00000	0.29	2820.65
6592	2009.12.09 00:50	buy	3297	0.30	1.02694	0.00000	0.00000
6593	2009.12.09 00:50	close	3296	0.30	1.02694	0.00000	0.00000	24.25	2844.90
6594	2009.12.09 00:52	sell	3298	0.30	1.02715	0.00000	0.00000
6595	2009.12.09 00:52	close	3297	0.30	1.02715	0.00000	0.00000	6.13	2851.03
6596	2009.12.09 00:55	buy	3299	0.30	1.02715	0.00000	0.00000
6597	2009.12.09 00:57	sell	3300	0.30	1.02756	0.00000	0.00000
6598	2009.12.09 00:57	close	3299	0.30	1.02756	0.00000	0.00000	11.97	2863.00
6599	2009.12.09 00:57	close	3298	0.30	1.02776	0.00000	0.00000	-17.81	2845.19
6600	2009.12.09 00:59	buy	3301	0.30	1.02765	0.00000	0.00000
6601	2009.12.09 01:02	sell	3302	0.30	1.02810	0.00000	0.00000
6602	2009.12.09 01:02	close	3301	0.30	1.02810	0.00000	0.00000	13.13	2858.32
6603	2009.12.09 01:02	close	3300	0.30	1.02830	0.00000	0.00000	-21.59	2836.73
6604	2009.12.09 01:05	buy	3303	0.30	1.02813	0.00000	0.00000
6605	2009.12.09 01:07	sell	3304	0.30	1.02826	0.00000	0.00000
6606	2009.12.09 01:07	close	3303	0.30	1.02826	0.00000	0.00000	3.79	2840.52
6607	2009.12.09 01:10	buy	3305	0.30	1.02780	0.00000	0.00000
6608	2009.12.09 01:10	close	3304	0.30	1.02780	0.00000	0.00000	13.43	2853.95
6609	2009.12.09 01:10	close	3302	0.30	1.02780	0.00000	0.00000	8.76	2862.71
6610	2009.12.09 01:12	sell	3306	0.30	1.02777	0.00000	0.00000
6611	2009.12.09 01:15	buy	3307	0.30	1.02731	0.00000	0.00000
6612	2009.12.09 01:15	close	3306	0.30	1.02731	0.00000	0.00000	13.43	2876.14
6613	2009.12.09 01:15	close	3305	0.30	1.02711	0.00000	0.00000	-20.15	2855.99
6614	2009.12.09 01:17	sell	3308	0.30	1.02727	0.00000	0.00000
6615	2009.12.09 01:20	buy	3309	0.30	1.02665	0.00000	0.00000
6616	2009.12.09 01:20	close	3308	0.30	1.02665	0.00000	0.00000	18.12	2874.11
6617	2009.12.09 01:20	close	3307	0.30	1.02645	0.00000	0.00000	-25.14	2848.97
6618	2009.12.09 01:22	sell	3310	0.30	1.02678	0.00000	0.00000
6619	2009.12.09 01:22	close	3309	0.30	1.02678	0.00000	0.00000	3.80	2852.77
6620	2009.12.09 01:25	buy	3311	0.30	1.02681	0.00000	0.00000
6621	2009.12.09 01:27	sell	3312	0.30	1.02711	0.00000	0.00000
6622	2009.12.09 01:27	close	3311	0.30	1.02711	0.00000	0.00000	8.76	2861.53
6623	2009.12.09 01:27	close	3310	0.30	1.02731	0.00000	0.00000	-15.48	2846.05
6624	2009.12.09 01:27	buy	3313	0.30	1.02685	0.00000	0.00000
6625	2009.12.09 01:27	close	3312	0.30	1.02685	0.00000	0.00000	7.60	2853.65
6626	2009.12.09 01:32	sell	3314	0.30	1.02703	0.00000	0.00000
6627	2009.12.09 01:32	close	3313	0.30	1.02703	0.00000	0.00000	5.26	2858.91
6628	2009.12.09 01:35	buy	3315	0.30	1.02715	0.00000	0.00000
6629	2009.12.09 01:37	sell	3316	0.30	1.02712	0.00000	0.00000
6630	2009.12.09 01:40	buy	3317	0.30	1.02697	0.00000	0.00000
6631	2009.12.09 01:40	close	3316	0.30	1.02697	0.00000	0.00000	4.38	2863.29
6632	2009.12.09 01:40	close	3315	0.30	1.02677	0.00000	0.00000	-11.10	2852.19
6633	2009.12.09 01:40	close	3314	0.30	1.02697	0.00000	0.00000	1.75	2853.94
6634	2009.12.09 01:42	sell	3318	0.30	1.02686	0.00000	0.00000
6635	2009.12.09 01:45	buy	3319	0.30	1.02672	0.00000	0.00000
6636	2009.12.09 01:45	close	3318	0.30	1.02672	0.00000	0.00000	4.09	2858.03
6637	2009.12.09 01:45	close	3317	0.30	1.02652	0.00000	0.00000	-13.15	2844.88
6638	2009.12.09 01:47	sell	3320	0.30	1.02660	0.00000	0.00000
6639	2009.12.09 01:50	buy	3321	0.30	1.02637	0.00000	0.00000
6640	2009.12.09 01:50	close	3320	0.30	1.02637	0.00000	0.00000	6.72	2851.60
6641	2009.12.09 01:50	close	3319	0.30	1.02617	0.00000	0.00000	-16.08	2835.52
6642	2009.12.09 01:52	sell	3322	0.30	1.02634	0.00000	0.00000
6643	2009.12.09 01:55	buy	3323	0.30	1.02646	0.00000	0.00000
6644	2009.12.09 01:57	sell	3324	0.30	1.02652	0.00000	0.00000
6645	2009.12.09 01:57	close	3323	0.30	1.02652	0.00000	0.00000	1.75	2837.27
6646	2009.12.09 01:57	close	3322	0.30	1.02672	0.00000	0.00000	-11.10	2826.17
6647	2009.12.09 01:57	close	3321	0.30	1.02652	0.00000	0.00000	4.38	2830.55
6648	2009.12.09 01:59	sell	3325	0.30	1.02659	0.00000	0.00000
6649	2009.12.09 02:03	sell	3326	0.30	1.02765	0.00000	0.00000
6650	2009.12.09 02:03	close	3325	0.30	1.02785	0.00000	0.00000	-36.78	2793.77
6651	2009.12.09 02:03	close	3324	0.30	1.02785	0.00000	0.00000	-38.82	2754.95
6652	2009.12.09 02:06	buy	3327	0.30	1.02762	0.00000	0.00000
6653	2009.12.09 02:06	close	3326	0.30	1.02762	0.00000	0.00000	0.88	2755.83
6654	2009.12.09 02:10	sell	3328	0.30	1.02789	0.00000	0.00000
6655	2009.12.09 02:10	close	3327	0.30	1.02789	0.00000	0.00000	7.88	2763.71
6656	2009.12.09 02:13	buy	3329	0.30	1.02715	0.00000	0.00000
6657	2009.12.09 02:13	close	3328	0.30	1.02715	0.00000	0.00000	21.61	2785.32
6658	2009.12.09 02:16	sell	3330	0.30	1.02718	0.00000	0.00000
6659	2009.12.09 02:16	close	3329	0.30	1.02718	0.00000	0.00000	0.88	2786.20
6660	2009.12.09 02:20	buy	3331	0.30	1.02644	0.00000	0.00000
6661	2009.12.09 02:20	close	3330	0.30	1.02644	0.00000	0.00000	21.63	2807.83
6662	2009.12.09 02:23	sell	3332	0.30	1.02648	0.00000	0.00000
6663	2009.12.09 02:23	close	3331	0.30	1.02648	0.00000	0.00000	1.17	2809.00
6664	2009.12.09 02:26	buy	3333	0.30	1.02550	0.00000	0.00000
6665	2009.12.09 02:26	close	3332	0.30	1.02550	0.00000	0.00000	28.67	2837.67
6666	2009.12.09 02:32	buy	3334	0.30	1.02547	0.00000	0.00000
6667	2009.12.09 02:35	sell	3335	0.30	1.02539	0.00000	0.00000
6668	2009.12.09 02:37	buy	3336	0.30	1.02536	0.00000	0.00000
6669	2009.12.09 02:37	close	3335	0.30	1.02536	0.00000	0.00000	0.88	2838.55
6670	2009.12.09 02:40	sell	3337	0.30	1.02573	0.00000	0.00000
6671	2009.12.09 02:40	close	3336	0.30	1.02573	0.00000	0.00000	10.82	2849.37
6672	2009.12.09 02:40	close	3334	0.30	1.02573	0.00000	0.00000	7.60	2856.97
6673	2009.12.09 02:40	close	3333	0.30	1.02573	0.00000	0.00000	6.73	2863.70
6674	2009.12.09 02:42	buy	3338	0.30	1.02581	0.00000	0.00000
6675	2009.12.09 02:45	sell	3339	0.30	1.02607	0.00000	0.00000
6676	2009.12.09 02:45	close	3338	0.30	1.02607	0.00000	0.00000	7.60	2871.30
6677	2009.12.09 02:45	close	3337	0.30	1.02627	0.00000	0.00000	-15.79	2855.51
6678	2009.12.09 02:47	buy	3340	0.30	1.02616	0.00000	0.00000
6679	2009.12.09 02:50	sell	3341	0.30	1.02641	0.00000	0.00000
6680	2009.12.09 02:50	close	3340	0.30	1.02641	0.00000	0.00000	7.31	2862.82
6681	2009.12.09 02:50	close	3339	0.30	1.02661	0.00000	0.00000	-15.78	2847.04
6682	2009.12.09 02:52	buy	3342	0.30	1.02638	0.00000	0.00000
6683	2009.12.09 02:52	close	3341	0.30	1.02638	0.00000	0.00000	0.88	2847.92
6684	2009.12.09 02:55	sell	3343	0.30	1.02630	0.00000	0.00000
6685	2009.12.09 02:57	buy	3344	0.30	1.02616	0.00000	0.00000
6686	2009.12.09 02:57	close	3343	0.30	1.02616	0.00000	0.00000	4.09	2852.01
6687	2009.12.09 02:57	close	3342	0.30	1.02596	0.00000	0.00000	-12.28	2839.73
6688	2009.12.09 02:59	sell	3345	0.30	1.02609	0.00000	0.00000
6689	2009.12.09 03:00	sell	3346	0.30	1.02615	0.00000	0.00000
6690	2009.12.09 03:05	buy	3347	0.30	1.02624	0.00000	0.00000
6691	2009.12.09 03:07	sell	3348	0.30	1.02620	0.00000	0.00000
6692	2009.12.09 03:07	close	3344	0.30	1.02620	0.00000	0.00000	1.17	2840.90
6693	2009.12.09 03:10	buy	3349	0.30	1.02608	0.00000	0.00000
6694	2009.12.09 03:10	close	3348	0.30	1.02608	0.00000	0.00000	3.51	2844.41
6695	2009.12.09 03:10	close	3346	0.30	1.02608	0.00000	0.00000	2.05	2846.46
6696	2009.12.09 03:10	close	3345	0.30	1.02608	0.00000	0.00000	0.29	2846.75
6697	2009.12.09 03:12	sell	3350	0.30	1.02596	0.00000	0.00000
6698	2009.12.09 03:15	buy	3351	0.30	1.02583	0.00000	0.00000
6699	2009.12.09 03:15	close	3350	0.30	1.02583	0.00000	0.00000	3.80	2850.55
6700	2009.12.09 03:15	close	3349	0.30	1.02563	0.00000	0.00000	-13.16	2837.39
6701	2009.12.09 03:15	close	3347	0.30	1.02563	0.00000	0.00000	-17.84	2819.55
6702	2009.12.09 03:17	sell	3352	0.30	1.02571	0.00000	0.00000
6703	2009.12.09 03:20	buy	3353	0.30	1.02551	0.00000	0.00000
6704	2009.12.09 03:20	close	3352	0.30	1.02551	0.00000	0.00000	5.85	2825.40
6705	2009.12.09 03:20	close	3351	0.30	1.02531	0.00000	0.00000	-15.21	2810.19
6706	2009.12.09 03:22	sell	3354	0.30	1.02547	0.00000	0.00000
6707	2009.12.09 03:25	buy	3355	0.30	1.02559	0.00000	0.00000
6708	2009.12.09 03:27	sell	3356	0.30	1.02563	0.00000	0.00000
6709	2009.12.09 03:27	close	3355	0.30	1.02563	0.00000	0.00000	1.17	2811.36
6710	2009.12.09 03:27	close	3353	0.30	1.02563	0.00000	0.00000	3.51	2814.87
6711	2009.12.09 03:27	buy	3357	0.30	1.02557	0.00000	0.00000
6712	2009.12.09 03:27	close	3356	0.30	1.02557	0.00000	0.00000	1.76	2816.63
6713	2009.12.09 03:30	sell	3358	0.30	1.02541	0.00000	0.00000
6714	2009.12.09 03:32	sell	3359	0.30	1.02575	0.00000	0.00000
6715	2009.12.09 03:32	close	3358	0.30	1.02595	0.00000	0.00000	-15.79	2800.84
6716	2009.12.09 03:32	close	3357	0.30	1.02575	0.00000	0.00000	5.26	2806.10
6717	2009.12.09 03:32	close	3354	0.30	1.02595	0.00000	0.00000	-14.04	2792.06
6718	2009.12.09 03:35	buy	3360	0.30	1.02589	0.00000	0.00000
6719	2009.12.09 03:37	sell	3361	0.30	1.02580	0.00000	0.00000
6720	2009.12.09 03:40	buy	3362	0.30	1.02578	0.00000	0.00000
6721	2009.12.09 03:40	close	3361	0.30	1.02578	0.00000	0.00000	0.58	2792.64
6722	2009.12.09 03:42	sell	3363	0.30	1.02564	0.00000	0.00000
6723	2009.12.09 03:45	buy	3364	0.30	1.02562	0.00000	0.00000
6724	2009.12.09 03:45	close	3363	0.30	1.02562	0.00000	0.00000	0.59	2793.23
6725	2009.12.09 03:45	close	3360	0.30	1.02542	0.00000	0.00000	-13.75	2779.48
6726	2009.12.09 03:45	close	3359	0.30	1.02562	0.00000	0.00000	3.80	2783.28
6727	2009.12.09 03:47	sell	3365	0.30	1.02547	0.00000	0.00000
6728	2009.12.09 03:50	buy	3366	0.30	1.02540	0.00000	0.00000
6729	2009.12.09 03:50	close	3365	0.30	1.02540	0.00000	0.00000	2.05	2785.33
6730	2009.12.09 03:50	close	3364	0.30	1.02520	0.00000	0.00000	-12.29	2773.04
6731	2009.12.09 03:50	close	3362	0.30	1.02520	0.00000	0.00000	-16.97	2756.07
6732	2009.12.09 03:52	sell	3367	0.30	1.02531	0.00000	0.00000
6733	2009.12.09 03:55	buy	3368	0.30	1.02545	0.00000	0.00000
6734	2009.12.09 03:57	sell	3369	0.30	1.02542	0.00000	0.00000
6735	2009.12.09 03:57	close	3366	0.30	1.02542	0.00000	0.00000	0.59	2756.66
6736	2009.12.09 03:59	buy	3370	0.30	1.02551	0.00000	0.00000
6737	2009.12.09 04:02	sell	3371	0.30	1.02564	0.00000	0.00000
6738	2009.12.09 04:02	close	3370	0.30	1.02564	0.00000	0.00000	3.80	2760.46
6739	2009.12.09 04:02	close	3369	0.30	1.02584	0.00000	0.00000	-12.28	2748.18
6740	2009.12.09 04:02	close	3368	0.30	1.02564	0.00000	0.00000	5.56	2753.74
6741	2009.12.09 04:02	close	3367	0.30	1.02584	0.00000	0.00000	-15.50	2738.24
6742	2009.12.09 04:05	buy	3372	0.30	1.02578	0.00000	0.00000
6743	2009.12.09 04:07	sell	3373	0.30	1.02570	0.00000	0.00000
6744	2009.12.09 04:10	buy	3374	0.30	1.02567	0.00000	0.00000
6745	2009.12.09 04:10	close	3373	0.30	1.02567	0.00000	0.00000	0.88	2739.12
6746	2009.12.09 04:12	sell	3375	0.30	1.02553	0.00000	0.00000
6747	2009.12.09 04:15	buy	3376	0.30	1.02549	0.00000	0.00000
6748	2009.12.09 04:15	close	3375	0.30	1.02549	0.00000	0.00000	1.17	2740.29
6749	2009.12.09 04:15	close	3374	0.30	1.02529	0.00000	0.00000	-11.12	2729.17
6750	2009.12.09 04:15	close	3372	0.30	1.02529	0.00000	0.00000	-14.34	2714.83
6751	2009.12.09 04:15	close	3371	0.30	1.02549	0.00000	0.00000	4.39	2719.22
6752	2009.12.09 04:17	sell	3377	0.30	1.02535	0.00000	0.00000
6753	2009.12.09 04:20	buy	3378	0.30	1.02526	0.00000	0.00000
6754	2009.12.09 04:20	close	3377	0.30	1.02526	0.00000	0.00000	2.63	2721.85
6755	2009.12.09 04:20	close	3376	0.30	1.02506	0.00000	0.00000	-12.58	2709.27
6756	2009.12.09 04:22	sell	3379	0.30	1.02518	0.00000	0.00000
6757	2009.12.09 04:25	buy	3380	0.30	1.02532	0.00000	0.00000
6758	2009.12.09 04:27	sell	3381	0.30	1.02529	0.00000	0.00000
6759	2009.12.09 04:27	close	3378	0.30	1.02529	0.00000	0.00000	0.88	2710.15
6760	2009.12.09 04:27	buy	3382	0.30	1.02535	0.00000	0.00000
6761	2009.12.09 04:32	buy	3383	0.30	1.02524	0.00000	0.00000
6762	2009.12.09 04:32	close	3381	0.30	1.02524	0.00000	0.00000	1.46	2711.61
6763	2009.12.09 04:35	sell	3384	0.30	1.02510	0.00000	0.00000
6764	2009.12.09 04:37	buy	3385	0.30	1.02518	0.00000	0.00000
6765	2009.12.09 04:40	sell	3386	0.20	1.02527	0.00000	0.00000
6766	2009.12.09 04:40	close	3385	0.30	1.02527	0.00000	0.00000	2.63	2714.24
6767	2009.12.09 04:40	close	3383	0.30	1.02527	0.00000	0.00000	0.88	2715.12
6768	2009.12.09 04:42	buy	3387	0.30	1.02541	0.00000	0.00000
6769	2009.12.09 04:45	sell	3388	0.30	1.02545	0.00000	0.00000
6770	2009.12.09 04:45	close	3387	0.30	1.02545	0.00000	0.00000	1.17	2716.29
6771	2009.12.09 04:45	close	3386	0.20	1.02565	0.00000	0.00000	-7.41	2708.88
6772	2009.12.09 04:45	close	3384	0.30	1.02565	0.00000	0.00000	-16.09	2692.79
6773	2009.12.09 04:45	close	3382	0.30	1.02545	0.00000	0.00000	2.93	2695.72
6774	2009.12.09 04:45	close	3380	0.30	1.02545	0.00000	0.00000	3.80	2699.52
6775	2009.12.09 04:45	close	3379	0.30	1.02565	0.00000	0.00000	-13.75	2685.77
6776	2009.12.09 04:47	buy	3389	0.30	1.02559	0.00000	0.00000
6777	2009.12.09 04:50	sell	3390	0.30	1.02562	0.00000	0.00000
6778	2009.12.09 04:50	close	3389	0.30	1.02562	0.00000	0.00000	0.88	2686.65
6779	2009.12.09 04:52	buy	3391	0.30	1.02570	0.00000	0.00000
6780	2009.12.09 04:55	sell	3392	0.30	1.02556	0.00000	0.00000
6781	2009.12.09 04:57	buy	3393	0.20	1.02559	0.00000	0.00000
6782	2009.12.09 04:57	close	3390	0.30	1.02559	0.00000	0.00000	0.88	2687.53
6783	2009.12.09 04:59	buy	3394	0.30	1.02542	0.00000	0.00000
6784	2009.12.09 04:59	close	3392	0.30	1.02542	0.00000	0.00000	4.10	2691.63
6785	2009.12.09 04:59	close	3391	0.30	1.02522	0.00000	0.00000	-14.05	2677.58
6786	2009.12.09 04:59	close	3388	0.30	1.02542	0.00000	0.00000	0.88	2678.46
6787	2009.12.09 05:05	sell	3395	0.30	1.02531	0.00000	0.00000
6788	2009.12.09 05:07	buy	3396	0.30	1.02538	0.00000	0.00000
6789	2009.12.09 05:07	close	3393	0.20	1.02518	0.00000	0.00000	-8.00	2670.46
6790	2009.12.09 05:10	sell	3397	0.30	1.02550	0.00000	0.00000
6791	2009.12.09 05:10	close	3396	0.30	1.02550	0.00000	0.00000	3.51	2673.97
6792	2009.12.09 05:10	close	3395	0.30	1.02570	0.00000	0.00000	-11.41	2662.56
6793	2009.12.09 05:10	close	3394	0.30	1.02550	0.00000	0.00000	2.34	2664.90
6794	2009.12.09 05:12	buy	3398	0.30	1.02564	0.00000	0.00000
6795	2009.12.09 05:15	sell	3399	0.30	1.02570	0.00000	0.00000
6796	2009.12.09 05:15	close	3398	0.30	1.02570	0.00000	0.00000	1.75	2666.65
6797	2009.12.09 05:15	close	3397	0.30	1.02590	0.00000	0.00000	-11.70	2654.95
6798	2009.12.09 05:17	buy	3400	0.30	1.02583	0.00000	0.00000
6799	2009.12.09 05:20	sell	3401	0.30	1.02589	0.00000	0.00000
6800	2009.12.09 05:20	close	3400	0.30	1.02589	0.00000	0.00000	1.75	2656.70
6801	2009.12.09 05:20	close	3399	0.30	1.02609	0.00000	0.00000	-11.40	2645.30
6802	2009.12.09 05:22	buy	3402	0.30	1.02596	0.00000	0.00000
6803	2009.12.09 05:25	sell	3403	0.30	1.02583	0.00000	0.00000
6804	2009.12.09 05:27	buy	3404	0.30	1.02583	0.00000	0.00000
6805	2009.12.09 05:27	close	3401	0.30	1.02583	0.00000	0.00000	1.75	2647.05
6806	2009.12.09 05:30	sell	3405	0.30	1.02588	0.00000	0.00000
6807	2009.12.09 05:30	close	3404	0.30	1.02588	0.00000	0.00000	1.46	2648.51
6808	2009.12.09 05:32	buy	3406	0.30	1.02543	0.00000	0.00000
6809	2009.12.09 05:32	close	3405	0.30	1.02543	0.00000	0.00000	13.17	2661.68
6810	2009.12.09 05:32	close	3403	0.30	1.02543	0.00000	0.00000	11.70	2673.38
6811	2009.12.09 05:32	close	3402	0.30	1.02523	0.00000	0.00000	-21.36	2652.02
6812	2009.12.09 05:35	sell	3407	0.30	1.02531	0.00000	0.00000
6813	2009.12.09 05:37	buy	3408	0.30	1.02535	0.00000	0.00000
6814	2009.12.09 05:40	sell	3409	0.30	1.02555	0.00000	0.00000
6815	2009.12.09 05:40	close	3408	0.30	1.02555	0.00000	0.00000	5.85	2657.87
6816	2009.12.09 05:40	close	3407	0.30	1.02575	0.00000	0.00000	-12.87	2645.00
6817	2009.12.09 05:40	close	3406	0.30	1.02555	0.00000	0.00000	3.51	2648.51
6818	2009.12.09 05:42	buy	3410	0.30	1.02567	0.00000	0.00000
6819	2009.12.09 05:45	sell	3411	0.30	1.02578	0.00000	0.00000
6820	2009.12.09 05:45	close	3410	0.30	1.02578	0.00000	0.00000	3.22	2651.73
6821	2009.12.09 05:45	close	3409	0.30	1.02598	0.00000	0.00000	-12.57	2639.16
6822	2009.12.09 05:47	buy	3412	0.30	1.02590	0.00000	0.00000
6823	2009.12.09 05:50	sell	3413	0.30	1.02602	0.00000	0.00000
6824	2009.12.09 05:50	close	3412	0.30	1.02602	0.00000	0.00000	3.51	2642.67
6825	2009.12.09 05:50	close	3411	0.30	1.02622	0.00000	0.00000	-12.86	2629.81
6826	2009.12.09 05:52	buy	3414	0.30	1.02606	0.00000	0.00000
6827	2009.12.09 05:55	sell	3415	0.30	1.02594	0.00000	0.00000
6828	2009.12.09 05:57	buy	3416	0.30	1.02590	0.00000	0.00000
6829	2009.12.09 05:57	close	3415	0.30	1.02590	0.00000	0.00000	1.17	2630.98
6830	2009.12.09 05:57	close	3413	0.30	1.02590	0.00000	0.00000	3.51	2634.49
6831	2009.12.09 05:59	sell	3417	0.30	1.02589	0.00000	0.00000
6832	2009.12.09 06:00	sell	3418	0.30	1.02593	0.00000	0.00000
6833	2009.12.09 06:00	close	3416	0.30	1.02593	0.00000	0.00000	0.88	2635.37
6834	2009.12.09 06:02	sell	3419	0.20	1.02597	0.00000	0.00000
6835	2009.12.09 06:05	buy	3420	0.20	1.02608	0.00000	0.00000
6836	2009.12.09 06:07	sell	3421	0.20	1.02605	0.00000	0.00000
6837	2009.12.09 06:10	buy	3422	0.20	1.02592	0.00000	0.00000
6838	2009.12.09 06:10	close	3421	0.20	1.02592	0.00000	0.00000	2.53	2637.90
6839	2009.12.09 06:10	close	3419	0.20	1.02592	0.00000	0.00000	0.97	2638.87
6840	2009.12.09 06:10	close	3418	0.30	1.02592	0.00000	0.00000	0.29	2639.16
6841	2009.12.09 06:12	sell	3423	0.20	1.02580	0.00000	0.00000
6842	2009.12.09 06:15	buy	3424	0.20	1.02566	0.00000	0.00000
6843	2009.12.09 06:15	close	3423	0.20	1.02566	0.00000	0.00000	2.73	2641.89
6844	2009.12.09 06:15	close	3422	0.20	1.02546	0.00000	0.00000	-8.97	2632.92
6845	2009.12.09 06:15	close	3420	0.20	1.02546	0.00000	0.00000	-12.09	2620.83
6846	2009.12.09 06:15	close	3417	0.30	1.02566	0.00000	0.00000	6.73	2627.56
6847	2009.12.09 06:15	close	3414	0.30	1.02546	0.00000	0.00000	-17.55	2610.01
6848	2009.12.09 06:17	sell	3425	0.30	1.02555	0.00000	0.00000
6849	2009.12.09 06:20	buy	3426	0.30	1.02533	0.00000	0.00000
6850	2009.12.09 06:20	close	3425	0.30	1.02533	0.00000	0.00000	6.44	2616.45
6851	2009.12.09 06:20	close	3424	0.20	1.02513	0.00000	0.00000	-10.34	2606.11
6852	2009.12.09 06:22	sell	3427	0.30	1.02530	0.00000	0.00000
6853	2009.12.09 06:25	buy	3428	0.30	1.02541	0.00000	0.00000
6854	2009.12.09 06:27	sell	3429	0.20	1.02546	0.00000	0.00000
6855	2009.12.09 06:27	close	3428	0.30	1.02546	0.00000	0.00000	1.46	2607.57
6856	2009.12.09 06:27	close	3426	0.30	1.02546	0.00000	0.00000	3.80	2611.37
6857	2009.12.09 06:27	buy	3430	0.30	1.02549	0.00000	0.00000
6858	2009.12.09 06:32	buy	3431	0.30	1.02534	0.00000	0.00000
6859	2009.12.09 06:32	close	3429	0.20	1.02534	0.00000	0.00000	2.34	2613.71
6860	2009.12.09 06:35	sell	3432	0.20	1.02523	0.00000	0.00000
6861	2009.12.09 06:37	buy	3433	0.20	1.02524	0.00000	0.00000
6862	2009.12.09 06:37	close	3430	0.30	1.02504	0.00000	0.00000	-13.17	2600.54
6863	2009.12.09 06:37	close	3427	0.30	1.02524	0.00000	0.00000	1.76	2602.30
6864	2009.12.09 06:40	sell	3434	0.30	1.02552	0.00000	0.00000
6865	2009.12.09 06:40	close	3433	0.20	1.02552	0.00000	0.00000	5.46	2607.76
6866	2009.12.09 06:40	close	3432	0.20	1.02572	0.00000	0.00000	-9.55	2598.21
6867	2009.12.09 06:40	close	3431	0.30	1.02552	0.00000	0.00000	5.27	2603.48
6868	2009.12.09 06:42	buy	3435	0.30	1.02563	0.00000	0.00000
6869	2009.12.09 06:45	sell	3436	0.30	1.02581	0.00000	0.00000
6870	2009.12.09 06:45	close	3435	0.30	1.02581	0.00000	0.00000	5.26	2608.74
6871	2009.12.09 06:45	close	3434	0.30	1.02601	0.00000	0.00000	-14.33	2594.41
6872	2009.12.09 06:47	buy	3437	0.30	1.02591	0.00000	0.00000
6873	2009.12.09 06:50	sell	3438	0.30	1.02610	0.00000	0.00000
6874	2009.12.09 06:50	close	3437	0.30	1.02610	0.00000	0.00000	5.56	2599.97
6875	2009.12.09 06:50	close	3436	0.30	1.02630	0.00000	0.00000	-14.32	2585.65
6876	2009.12.09 06:52	buy	3439	0.30	1.02611	0.00000	0.00000
6877	2009.12.09 06:55	sell	3440	0.30	1.02600	0.00000	0.00000
6878	2009.12.09 06:57	buy	3441	0.20	1.02591	0.00000	0.00000
6879	2009.12.09 06:57	close	3440	0.30	1.02591	0.00000	0.00000	2.63	2588.28
6880	2009.12.09 06:57	close	3439	0.30	1.02571	0.00000	0.00000	-11.70	2576.58
6881	2009.12.09 06:57	close	3438	0.30	1.02591	0.00000	0.00000	5.56	2582.14
6882	2009.12.09 06:59	buy	3442	0.30	1.02562	0.00000	0.00000
6883	2009.12.09 06:59	close	3441	0.20	1.02542	0.00000	0.00000	-9.56	2572.58
6884	2009.12.09 07:02	sell	3443	0.30	1.02546	0.00000	0.00000
6885	2009.12.09 07:05	sell	3444	0.30	1.02565	0.00000	0.00000
6886	2009.12.09 07:05	close	3443	0.30	1.02585	0.00000	0.00000	-11.41	2561.17
6887	2009.12.09 07:05	close	3442	0.30	1.02565	0.00000	0.00000	0.88	2562.05
6888	2009.12.09 07:07	buy	3445	0.30	1.02548	0.00000	0.00000
6889	2009.12.09 07:07	close	3444	0.30	1.02548	0.00000	0.00000	4.97	2567.02
6890	2009.12.09 07:10	sell	3446	0.30	1.02620	0.00000	0.00000
6891	2009.12.09 07:10	close	3445	0.30	1.02620	0.00000	0.00000	21.05	2588.07
6892	2009.12.09 07:12	buy	3447	0.30	1.02621	0.00000	0.00000
6893	2009.12.09 07:15	sell	3448	0.30	1.02675	0.00000	0.00000
6894	2009.12.09 07:15	close	3447	0.30	1.02675	0.00000	0.00000	15.78	2603.85
6895	2009.12.09 07:15	close	3446	0.30	1.02695	0.00000	0.00000	-21.91	2581.94
6896	2009.12.09 07:17	buy	3449	0.30	1.02677	0.00000	0.00000
6897	2009.12.09 07:20	sell	3450	0.30	1.02730	0.00000	0.00000
6898	2009.12.09 07:20	close	3449	0.30	1.02730	0.00000	0.00000	15.48	2597.42
6899	2009.12.09 07:20	close	3448	0.30	1.02750	0.00000	0.00000	-21.90	2575.52
6900	2009.12.09 07:22	buy	3451	0.30	1.02713	0.00000	0.00000
6901	2009.12.09 07:22	close	3450	0.30	1.02713	0.00000	0.00000	4.97	2580.49
6902	2009.12.09 07:25	sell	3452	0.30	1.02712	0.00000	0.00000
6903	2009.12.09 07:27	buy	3453	0.30	1.02677	0.00000	0.00000
6904	2009.12.09 07:27	close	3452	0.30	1.02677	0.00000	0.00000	10.23	2590.72
6905	2009.12.09 07:27	close	3451	0.30	1.02657	0.00000	0.00000	-16.37	2574.35
6906	2009.12.09 07:27	sell	3454	0.30	1.02728	0.00000	0.00000
6907	2009.12.09 07:27	close	3453	0.30	1.02728	0.00000	0.00000	14.89	2589.24
6908	2009.12.09 07:32	buy	3455	0.30	1.02686	0.00000	0.00000
6909	2009.12.09 07:32	close	3454	0.30	1.02686	0.00000	0.00000	12.27	2601.51
6910	2009.12.09 07:35	sell	3456	0.30	1.02676	0.00000	0.00000
6911	2009.12.09 07:37	buy	3457	0.30	1.02676	0.00000	0.00000
6912	2009.12.09 07:40	sell	3458	0.20	1.02707	0.00000	0.00000
6913	2009.12.09 07:40	close	3457	0.30	1.02707	0.00000	0.00000	9.05	2610.56
6914	2009.12.09 07:40	close	3456	0.30	1.02727	0.00000	0.00000	-14.89	2595.67
6915	2009.12.09 07:40	close	3455	0.30	1.02707	0.00000	0.00000	6.13	2601.80
6916	2009.12.09 07:42	buy	3459	0.30	1.02717	0.00000	0.00000
6917	2009.12.09 07:45	sell	3460	0.30	1.02737	0.00000	0.00000
6918	2009.12.09 07:45	close	3459	0.30	1.02737	0.00000	0.00000	5.84	2607.64
6919	2009.12.09 07:45	close	3458	0.20	1.02757	0.00000	0.00000	-9.73	2597.91
6920	2009.12.09 07:47	buy	3461	0.30	1.02747	0.00000	0.00000
6921	2009.12.09 07:50	sell	3462	0.30	1.02768	0.00000	0.00000
6922	2009.12.09 07:50	close	3461	0.30	1.02768	0.00000	0.00000	6.13	2604.04
6923	2009.12.09 07:50	close	3460	0.30	1.02788	0.00000	0.00000	-14.89	2589.15
6924	2009.12.09 07:52	buy	3463	0.30	1.02768	0.00000	0.00000
6925	2009.12.09 07:55	sell	3464	0.30	1.02758	0.00000	0.00000
6926	2009.12.09 07:57	buy	3465	0.20	1.02747	0.00000	0.00000
6927	2009.12.09 07:57	close	3464	0.30	1.02747	0.00000	0.00000	3.21	2592.36
6928	2009.12.09 07:57	close	3463	0.30	1.02727	0.00000	0.00000	-11.97	2580.39
6929	2009.12.09 07:57	close	3462	0.30	1.02747	0.00000	0.00000	6.13	2586.52
6930	2009.12.09 07:59	sell	3466	0.30	1.02750	0.00000	0.00000
6931	2009.12.09 07:59	close	3465	0.20	1.02750	0.00000	0.00000	0.58	2587.10
6932	2009.12.09 08:00	buy	3467	0.30	1.02765	0.00000	0.00000
6933	2009.12.09 08:02	sell	3468	0.30	1.02785	0.00000	0.00000
6934	2009.12.09 08:02	close	3467	0.30	1.02785	0.00000	0.00000	5.84	2592.94
6935	2009.12.09 08:02	close	3466	0.30	1.02805	0.00000	0.00000	-16.05	2576.89
6936	2009.12.09 08:05	buy	3469	0.30	1.02781	0.00000	0.00000
6937	2009.12.09 08:05	close	3468	0.30	1.02781	0.00000	0.00000	1.17	2578.06
6938	2009.12.09 08:07	sell	3470	0.30	1.02809	0.00000	0.00000
6939	2009.12.09 08:07	close	3469	0.30	1.02809	0.00000	0.00000	8.17	2586.23
6940	2009.12.09 08:10	buy	3471	0.30	1.02733	0.00000	0.00000
6941	2009.12.09 08:10	close	3470	0.30	1.02733	0.00000	0.00000	22.19	2608.42
6942	2009.12.09 08:12	sell	3472	0.30	1.02737	0.00000	0.00000
6943	2009.12.09 08:12	close	3471	0.30	1.02737	0.00000	0.00000	1.17	2609.59
6944	2009.12.09 08:15	buy	3473	0.30	1.02661	0.00000	0.00000
6945	2009.12.09 08:15	close	3472	0.30	1.02661	0.00000	0.00000	22.21	2631.80
6946	2009.12.09 08:17	sell	3474	0.30	1.02665	0.00000	0.00000
6947	2009.12.09 08:17	close	3473	0.30	1.02665	0.00000	0.00000	1.17	2632.97
6948	2009.12.09 08:20	buy	3475	0.30	1.02565	0.00000	0.00000
6949	2009.12.09 08:20	close	3474	0.30	1.02565	0.00000	0.00000	29.25	2662.22
6950	2009.12.09 08:22	sell	3476	0.30	1.02593	0.00000	0.00000
6951	2009.12.09 08:22	close	3475	0.30	1.02593	0.00000	0.00000	8.19	2670.41
6952	2009.12.09 08:25	buy	3477	0.30	1.02589	0.00000	0.00000
6953	2009.12.09 08:25	close	3476	0.30	1.02589	0.00000	0.00000	1.17	2671.58
6954	2009.12.09 08:27	sell	3478	0.30	1.02641	0.00000	0.00000
6955	2009.12.09 08:27	close	3477	0.30	1.02641	0.00000	0.00000	15.20	2686.78
6956	2009.12.09 08:30	buy	3479	0.30	1.02657	0.00000	0.00000
6957	2009.12.09 08:32	sell	3480	0.30	1.02657	0.00000	0.00000
6958	2009.12.09 08:35	buy	3481	0.30	1.02665	0.00000	0.00000
6959	2009.12.09 08:37	sell	3482	0.30	1.02669	0.00000	0.00000
6960	2009.12.09 08:37	close	3481	0.30	1.02669	0.00000	0.00000	1.17	2687.95
6961	2009.12.09 08:37	close	3479	0.30	1.02669	0.00000	0.00000	3.51	2691.46
6962	2009.12.09 08:37	close	3478	0.30	1.02689	0.00000	0.00000	-14.02	2677.44
6963	2009.12.09 08:40	buy	3483	0.30	1.02641	0.00000	0.00000
6964	2009.12.09 08:40	close	3482	0.30	1.02641	0.00000	0.00000	8.18	2685.62
6965	2009.12.09 08:40	close	3480	0.30	1.02641	0.00000	0.00000	4.68	2690.30
6966	2009.12.09 08:42	sell	3484	0.30	1.02633	0.00000	0.00000
6967	2009.12.09 08:45	buy	3485	0.30	1.02604	0.00000	0.00000
6968	2009.12.09 08:45	close	3484	0.30	1.02604	0.00000	0.00000	8.48	2698.78
6969	2009.12.09 08:45	close	3483	0.30	1.02584	0.00000	0.00000	-16.67	2682.11
6970	2009.12.09 08:47	sell	3486	0.30	1.02596	0.00000	0.00000
6971	2009.12.09 08:50	buy	3487	0.30	1.02556	0.00000	0.00000
6972	2009.12.09 08:50	close	3486	0.30	1.02556	0.00000	0.00000	11.70	2693.81
6973	2009.12.09 08:50	close	3485	0.30	1.02536	0.00000	0.00000	-19.90	2673.91
6974	2009.12.09 08:52	sell	3488	0.30	1.02560	0.00000	0.00000
6975	2009.12.09 08:52	close	3487	0.30	1.02560	0.00000	0.00000	1.17	2675.08
6976	2009.12.09 08:55	buy	3489	0.30	1.02568	0.00000	0.00000
6977	2009.12.09 08:57	sell	3490	0.30	1.02584	0.00000	0.00000
6978	2009.12.09 08:57	close	3489	0.30	1.02584	0.00000	0.00000	4.68	2679.76
6979	2009.12.09 08:57	close	3488	0.30	1.02604	0.00000	0.00000	-12.86	2666.90
6980	2009.12.09 08:59	sell	3491	0.30	1.02635	0.00000	0.00000
6981	2009.12.09 08:59	close	3490	0.30	1.02655	0.00000	0.00000	-20.75	2646.15
6982	2009.12.09 09:02	sell	3492	0.30	1.02642	0.00000	0.00000
6983	2009.12.09 09:05	buy	3493	0.30	1.02643	0.00000	0.00000
6984	2009.12.09 09:07	sell	3494	0.30	1.02660	0.00000	0.00000
6985	2009.12.09 09:07	close	3493	0.30	1.02660	0.00000	0.00000	4.97	2651.12
6986	2009.12.09 09:07	close	3491	0.30	1.02680	0.00000	0.00000	-13.15	2637.97
6987	2009.12.09 09:10	buy	3495	0.30	1.02607	0.00000	0.00000
6988	2009.12.09 09:10	close	3494	0.30	1.02607	0.00000	0.00000	15.50	2653.47
6989	2009.12.09 09:10	close	3492	0.30	1.02607	0.00000	0.00000	10.23	2663.70
6990	2009.12.09 09:12	sell	3496	0.30	1.02605	0.00000	0.00000
6991	2009.12.09 09:15	buy	3497	0.30	1.02552	0.00000	0.00000
6992	2009.12.09 09:15	close	3496	0.30	1.02552	0.00000	0.00000	15.50	2679.20
6993	2009.12.09 09:15	close	3495	0.30	1.02532	0.00000	0.00000	-21.94	2657.26
6994	2009.12.09 09:17	sell	3498	0.30	1.02550	0.00000	0.00000
6995	2009.12.09 09:20	buy	3499	0.30	1.02479	0.00000	0.00000
6996	2009.12.09 09:20	close	3498	0.30	1.02479	0.00000	0.00000	20.78	2678.04
6997	2009.12.09 09:20	close	3497	0.30	1.02459	0.00000	0.00000	-27.23	2650.81
6998	2009.12.09 09:22	sell	3500	0.30	1.02496	0.00000	0.00000
6999	2009.12.09 09:22	close	3499	0.30	1.02496	0.00000	0.00000	4.98	2655.79
7000	2009.12.09 09:25	buy	3501	0.30	1.02497	0.00000	0.00000
7001	2009.12.09 09:27	sell	3502	0.30	1.02532	0.00000	0.00000
7002	2009.12.09 09:27	close	3501	0.30	1.02532	0.00000	0.00000	10.24	2666.03
7003	2009.12.09 09:27	close	3500	0.30	1.02552	0.00000	0.00000	-16.38	2649.65
7004	2009.12.09 09:27	buy	3503	0.30	1.02482	0.00000	0.00000
7005	2009.12.09 09:27	close	3502	0.30	1.02482	0.00000	0.00000	14.64	2664.29
7006	2009.12.09 09:32	sell	3504	0.30	1.02602	0.00000	0.00000
7007	2009.12.09 09:32	close	3503	0.30	1.02602	0.00000	0.00000	35.09	2699.38
7008	2009.12.09 09:35	buy	3505	0.30	1.02601	0.00000	0.00000
7009	2009.12.09 09:35	close	3504	0.30	1.02601	0.00000	0.00000	0.29	2699.67
7010	2009.12.09 09:37	sell	3506	0.30	1.02622	0.00000	0.00000
7011	2009.12.09 09:37	close	3505	0.30	1.02622	0.00000	0.00000	6.14	2705.81
7012	2009.12.09 09:40	buy	3507	0.30	1.02561	0.00000	0.00000
7013	2009.12.09 09:40	close	3506	0.30	1.02561	0.00000	0.00000	17.84	2723.65
7014	2009.12.09 09:42	sell	3508	0.30	1.02561	0.00000	0.00000
7015	2009.12.09 09:45	buy	3509	0.30	1.02500	0.00000	0.00000
7016	2009.12.09 09:45	close	3508	0.30	1.02500	0.00000	0.00000	17.85	2741.50
7017	2009.12.09 09:45	close	3507	0.30	1.02480	0.00000	0.00000	-23.71	2717.79
7018	2009.12.09 09:47	sell	3510	0.30	1.02500	0.00000	0.00000
7019	2009.12.09 09:50	buy	3511	0.30	1.02419	0.00000	0.00000
7020	2009.12.09 09:50	close	3510	0.30	1.02419	0.00000	0.00000	23.73	2741.52
7021	2009.12.09 09:50	close	3509	0.30	1.02399	0.00000	0.00000	-29.59	2711.93
7022	2009.12.09 09:52	sell	3512	0.30	1.02440	0.00000	0.00000
7023	2009.12.09 09:52	close	3511	0.30	1.02440	0.00000	0.00000	6.15	2718.08
7024	2009.12.09 09:55	buy	3513	0.30	1.02439	0.00000	0.00000
7025	2009.12.09 09:55	close	3512	0.30	1.02439	0.00000	0.00000	0.29	2718.37
7026	2009.12.09 09:57	sell	3514	0.30	1.02480	0.00000	0.00000
7027	2009.12.09 09:57	close	3513	0.30	1.02480	0.00000	0.00000	12.00	2730.37
7028	2009.12.09 09:59	buy	3515	0.30	1.02464	0.00000	0.00000
7029	2009.12.09 09:59	close	3514	0.30	1.02464	0.00000	0.00000	4.68	2735.05
7030	2009.12.09 10:02	sell	3516	0.30	1.02514	0.00000	0.00000
7031	2009.12.09 10:02	close	3515	0.30	1.02514	0.00000	0.00000	14.63	2749.68
7032	2009.12.09 10:05	buy	3517	0.30	1.02514	0.00000	0.00000
7033	2009.12.09 10:07	sell	3518	0.30	1.02534	0.00000	0.00000
7034	2009.12.09 10:07	close	3517	0.30	1.02534	0.00000	0.00000	5.85	2755.53
7035	2009.12.09 10:07	close	3516	0.30	1.02554	0.00000	0.00000	-11.70	2743.83
7036	2009.12.09 10:10	buy	3519	0.30	1.02473	0.00000	0.00000
7037	2009.12.09 10:10	close	3518	0.30	1.02473	0.00000	0.00000	17.86	2761.69
7038	2009.12.09 10:12	sell	3520	0.30	1.02473	0.00000	0.00000
7039	2009.12.09 10:15	buy	3521	0.30	1.02413	0.00000	0.00000
7040	2009.12.09 10:15	close	3520	0.30	1.02413	0.00000	0.00000	17.58	2779.27
7041	2009.12.09 10:15	close	3519	0.30	1.02393	0.00000	0.00000	-23.44	2755.83
7042	2009.12.09 10:17	sell	3522	0.30	1.02413	0.00000	0.00000
7043	2009.12.09 10:20	buy	3523	0.30	1.02332	0.00000	0.00000
7044	2009.12.09 10:20	close	3522	0.30	1.02332	0.00000	0.00000	23.75	2779.58
7045	2009.12.09 10:20	close	3521	0.30	1.02312	0.00000	0.00000	-29.62	2749.96
7046	2009.12.09 10:22	sell	3524	0.30	1.02352	0.00000	0.00000
7047	2009.12.09 10:22	close	3523	0.30	1.02352	0.00000	0.00000	5.86	2755.82
7048	2009.12.09 10:25	buy	3525	0.30	1.02352	0.00000	0.00000
7049	2009.12.09 10:27	sell	3526	0.30	1.02393	0.00000	0.00000
7050	2009.12.09 10:27	close	3525	0.30	1.02393	0.00000	0.00000	12.01	2767.83
7051	2009.12.09 10:27	close	3524	0.30	1.02413	0.00000	0.00000	-17.87	2749.96
7052	2009.12.09 10:27	sell	3527	0.30	1.02443	0.00000	0.00000
7053	2009.12.09 10:27	close	3526	0.30	1.02463	0.00000	0.00000	-20.50	2729.46
7054	2009.12.09 10:30	buy	3528	0.30	1.02459	0.00000	0.00000
7055	2009.12.09 10:32	buy	3529	0.30	1.02451	0.00000	0.00000
7056	2009.12.09 10:35	buy	3530	0.30	1.02437	0.00000	0.00000
7057	2009.12.09 10:35	close	3528	0.30	1.02417	0.00000	0.00000	-12.30	2717.16
7058	2009.12.09 10:35	close	3527	0.30	1.02437	0.00000	0.00000	1.76	2718.92
7059	2009.12.09 10:37	sell	3531	0.30	1.02446	0.00000	0.00000
7060	2009.12.09 10:37	close	3530	0.30	1.02446	0.00000	0.00000	2.64	2721.56
7061	2009.12.09 10:40	buy	3532	0.30	1.02407	0.00000	0.00000
7062	2009.12.09 10:40	close	3531	0.30	1.02407	0.00000	0.00000	11.43	2732.99
7063	2009.12.09 10:40	close	3529	0.30	1.02387	0.00000	0.00000	-18.75	2714.24
7064	2009.12.09 10:42	sell	3533	0.30	1.02402	0.00000	0.00000
7065	2009.12.09 10:45	buy	3534	0.30	1.02363	0.00000	0.00000
7066	2009.12.09 10:45	close	3533	0.30	1.02363	0.00000	0.00000	11.43	2725.67
7067	2009.12.09 10:45	close	3532	0.30	1.02343	0.00000	0.00000	-18.76	2706.91
7068	2009.12.09 10:47	sell	3535	0.30	1.02358	0.00000	0.00000
7069	2009.12.09 10:50	buy	3536	0.30	1.02304	0.00000	0.00000
7070	2009.12.09 10:50	close	3535	0.30	1.02304	0.00000	0.00000	15.84	2722.75
7071	2009.12.09 10:50	close	3534	0.30	1.02284	0.00000	0.00000	-23.17	2699.58
7072	2009.12.09 10:52	sell	3537	0.30	1.02313	0.00000	0.00000
7073	2009.12.09 10:52	close	3536	0.30	1.02313	0.00000	0.00000	2.64	2702.22
7074	2009.12.09 10:55	buy	3538	0.30	1.02319	0.00000	0.00000
7075	2009.12.09 10:57	sell	3539	0.30	1.02343	0.00000	0.00000
7076	2009.12.09 10:57	close	3538	0.30	1.02343	0.00000	0.00000	7.04	2709.26
7077	2009.12.09 10:57	close	3537	0.30	1.02363	0.00000	0.00000	-14.65	2694.61
7078	2009.12.09 10:59	sell	3540	0.30	1.02383	0.00000	0.00000
7079	2009.12.09 10:59	close	3539	0.30	1.02403	0.00000	0.00000	-17.58	2677.03
7080	2009.12.09 11:05	buy	3541	0.30	1.02391	0.00000	0.00000
7081	2009.12.09 11:07	sell	3542	0.30	1.02394	0.00000	0.00000
7082	2009.12.09 11:07	close	3541	0.30	1.02394	0.00000	0.00000	0.88	2677.91
7083	2009.12.09 11:10	buy	3543	0.30	1.02368	0.00000	0.00000
7084	2009.12.09 11:10	close	3542	0.30	1.02368	0.00000	0.00000	7.62	2685.53
7085	2009.12.09 11:10	close	3540	0.30	1.02368	0.00000	0.00000	4.40	2689.93
7086	2009.12.09 11:12	sell	3544	0.30	1.02359	0.00000	0.00000
7087	2009.12.09 11:15	buy	3545	0.30	1.02333	0.00000	0.00000
7088	2009.12.09 11:15	close	3544	0.30	1.02333	0.00000	0.00000	7.62	2697.55
7089	2009.12.09 11:15	close	3543	0.30	1.02313	0.00000	0.00000	-16.13	2681.42
7090	2009.12.09 11:17	sell	3546	0.30	1.02325	0.00000	0.00000
7091	2009.12.09 11:20	buy	3547	0.30	1.02287	0.00000	0.00000
7092	2009.12.09 11:20	close	3546	0.30	1.02287	0.00000	0.00000	11.15	2692.57
7093	2009.12.09 11:20	close	3545	0.30	1.02267	0.00000	0.00000	-19.36	2673.21
7094	2009.12.09 11:22	sell	3548	0.30	1.02290	0.00000	0.00000
7095	2009.12.09 11:22	close	3547	0.30	1.02290	0.00000	0.00000	0.88	2674.09
7096	2009.12.09 11:25	buy	3549	0.30	1.02299	0.00000	0.00000
7097	2009.12.09 11:27	sell	3550	0.30	1.02313	0.00000	0.00000
7098	2009.12.09 11:27	close	3549	0.30	1.02313	0.00000	0.00000	4.11	2678.20
7099	2009.12.09 11:27	close	3548	0.30	1.02333	0.00000	0.00000	-12.61	2665.59
7100	2009.12.09 11:27	buy	3551	0.30	1.02298	0.00000	0.00000
7101	2009.12.09 11:27	close	3550	0.30	1.02298	0.00000	0.00000	4.40	2669.99
7102	2009.12.09 11:32	buy	3552	0.30	1.02211	0.00000	0.00000
7103	2009.12.09 11:32	close	3551	0.30	1.02191	0.00000	0.00000	-31.41	2638.58
7104	2009.12.09 11:35	sell	3553	0.30	1.02202	0.00000	0.00000
7105	2009.12.09 11:37	buy	3554	0.30	1.02199	0.00000	0.00000
7106	2009.12.09 11:37	close	3553	0.30	1.02199	0.00000	0.00000	0.88	2639.46
7107	2009.12.09 11:40	sell	3555	0.30	1.02237	0.00000	0.00000
7108	2009.12.09 11:40	close	3554	0.30	1.02237	0.00000	0.00000	11.15	2650.61
7109	2009.12.09 11:40	close	3552	0.30	1.02237	0.00000	0.00000	7.63	2658.24
7110	2009.12.09 11:42	buy	3556	0.30	1.02245	0.00000	0.00000
7111	2009.12.09 11:45	sell	3557	0.30	1.02271	0.00000	0.00000
7112	2009.12.09 11:45	close	3556	0.30	1.02271	0.00000	0.00000	7.63	2665.87
7113	2009.12.09 11:45	close	3555	0.30	1.02291	0.00000	0.00000	-15.84	2650.03
7114	2009.12.09 11:47	buy	3558	0.30	1.02280	0.00000	0.00000
7115	2009.12.09 11:50	sell	3559	0.30	1.02306	0.00000	0.00000
7116	2009.12.09 11:50	close	3558	0.30	1.02306	0.00000	0.00000	7.62	2657.65
7117	2009.12.09 11:50	close	3557	0.30	1.02326	0.00000	0.00000	-16.12	2641.53
7118	2009.12.09 11:52	buy	3560	0.30	1.02303	0.00000	0.00000
7119	2009.12.09 11:52	close	3559	0.30	1.02303	0.00000	0.00000	0.88	2642.41
7120	2009.12.09 11:55	sell	3561	0.30	1.02294	0.00000	0.00000
7121	2009.12.09 11:57	buy	3562	0.30	1.02280	0.00000	0.00000
7122	2009.12.09 11:57	close	3561	0.30	1.02280	0.00000	0.00000	4.11	2646.52
7123	2009.12.09 11:57	close	3560	0.30	1.02260	0.00000	0.00000	-12.61	2633.91
7124	2009.12.09 11:59	sell	3563	0.30	1.02283	0.00000	0.00000
7125	2009.12.09 11:59	close	3562	0.30	1.02283	0.00000	0.00000	0.88	2634.79
7126	2009.12.09 12:02	sell	3564	0.30	1.02290	0.00000	0.00000
7127	2009.12.09 12:05	sell	3565	0.20	1.02305	0.00000	0.00000
7128	2009.12.09 12:05	close	3563	0.30	1.02325	0.00000	0.00000	-12.31	2622.48
7129	2009.12.09 12:07	buy	3566	0.30	1.02294	0.00000	0.00000
7130	2009.12.09 12:07	close	3565	0.20	1.02294	0.00000	0.00000	2.15	2624.63
7131	2009.12.09 12:10	sell	3567	0.30	1.02352	0.00000	0.00000
7132	2009.12.09 12:10	close	3566	0.30	1.02352	0.00000	0.00000	17.00	2641.63
7133	2009.12.09 12:10	close	3564	0.30	1.02372	0.00000	0.00000	-24.03	2617.60
7134	2009.12.09 12:12	buy	3568	0.30	1.02357	0.00000	0.00000
7135	2009.12.09 12:15	sell	3569	0.30	1.02399	0.00000	0.00000
7136	2009.12.09 12:15	close	3568	0.30	1.02399	0.00000	0.00000	12.30	2629.90
7137	2009.12.09 12:15	close	3567	0.30	1.02419	0.00000	0.00000	-19.63	2610.27
7138	2009.12.09 12:17	buy	3570	0.30	1.02403	0.00000	0.00000
7139	2009.12.09 12:20	sell	3571	0.30	1.02446	0.00000	0.00000
7140	2009.12.09 12:20	close	3570	0.30	1.02446	0.00000	0.00000	12.59	2622.86
7141	2009.12.09 12:20	close	3569	0.30	1.02466	0.00000	0.00000	-19.62	2603.24
7142	2009.12.09 12:22	buy	3572	0.30	1.02435	0.00000	0.00000
7143	2009.12.09 12:22	close	3571	0.30	1.02435	0.00000	0.00000	3.22	2606.46
7144	2009.12.09 12:25	sell	3573	0.30	1.02430	0.00000	0.00000
7145	2009.12.09 12:27	buy	3574	0.30	1.02403	0.00000	0.00000
7146	2009.12.09 12:27	close	3573	0.30	1.02403	0.00000	0.00000	7.91	2614.37
7147	2009.12.09 12:27	close	3572	0.30	1.02383	0.00000	0.00000	-15.24	2599.13
7148	2009.12.09 12:27	sell	3575	0.30	1.02441	0.00000	0.00000
7149	2009.12.09 12:27	close	3574	0.30	1.02441	0.00000	0.00000	11.13	2610.26
7150	2009.12.09 12:32	buy	3576	0.30	1.02454	0.00000	0.00000
7151	2009.12.09 12:35	buy	3577	0.30	1.02448	0.00000	0.00000
7152	2009.12.09 12:37	sell	3578	0.20	1.02441	0.00000	0.00000
7153	2009.12.09 12:40	buy	3579	0.20	1.02434	0.00000	0.00000
7154	2009.12.09 12:40	close	3578	0.20	1.02434	0.00000	0.00000	1.37	2611.63
7155	2009.12.09 12:40	close	3576	0.30	1.02414	0.00000	0.00000	-11.72	2599.91
7156	2009.12.09 12:40	close	3575	0.30	1.02434	0.00000	0.00000	2.05	2601.96
7157	2009.12.09 12:42	sell	3580	0.20	1.02421	0.00000	0.00000
7158	2009.12.09 12:45	buy	3581	0.20	1.02414	0.00000	0.00000
7159	2009.12.09 12:45	close	3580	0.20	1.02414	0.00000	0.00000	1.37	2603.33
7160	2009.12.09 12:45	close	3579	0.20	1.02394	0.00000	0.00000	-7.81	2595.52
7161	2009.12.09 12:45	close	3577	0.30	1.02394	0.00000	0.00000	-15.82	2579.70
7162	2009.12.09 12:47	sell	3582	0.30	1.02401	0.00000	0.00000
7163	2009.12.09 12:50	buy	3583	0.30	1.02387	0.00000	0.00000
7164	2009.12.09 12:50	close	3582	0.30	1.02387	0.00000	0.00000	4.10	2583.80
7165	2009.12.09 12:50	close	3581	0.20	1.02367	0.00000	0.00000	-9.18	2574.62
7166	2009.12.09 12:52	sell	3584	0.30	1.02380	0.00000	0.00000
7167	2009.12.09 12:55	buy	3585	0.30	1.02394	0.00000	0.00000
7168	2009.12.09 12:57	sell	3586	0.20	1.02394	0.00000	0.00000
7169	2009.12.09 12:57	close	3583	0.30	1.02394	0.00000	0.00000	2.05	2576.67
7170	2009.12.09 12:59	sell	3587	0.20	1.02422	0.00000	0.00000
7171	2009.12.09 12:59	close	3586	0.20	1.02442	0.00000	0.00000	-9.37	2567.30
7172	2009.12.09 12:59	close	3585	0.30	1.02422	0.00000	0.00000	8.20	2575.50
7173	2009.12.09 12:59	close	3584	0.30	1.02442	0.00000	0.00000	-18.16	2557.34
7174	2009.12.09 13:02	buy	3588	0.30	1.02395	0.00000	0.00000
7175	2009.12.09 13:02	close	3587	0.20	1.02395	0.00000	0.00000	5.27	2562.61
7176	2009.12.09 13:05	sell	3589	0.30	1.02388	0.00000	0.00000
7177	2009.12.09 13:07	buy	3590	0.20	1.02382	0.00000	0.00000
7178	2009.12.09 13:07	close	3589	0.30	1.02382	0.00000	0.00000	1.76	2564.37
7179	2009.12.09 13:10	sell	3591	0.20	1.02428	0.00000	0.00000
7180	2009.12.09 13:10	close	3590	0.20	1.02428	0.00000	0.00000	8.98	2573.35
7181	2009.12.09 13:10	close	3588	0.30	1.02428	0.00000	0.00000	9.67	2583.02
7182	2009.12.09 13:12	buy	3592	0.30	1.02435	0.00000	0.00000
7183	2009.12.09 13:15	sell	3593	0.30	1.02467	0.00000	0.00000
7184	2009.12.09 13:15	close	3592	0.30	1.02467	0.00000	0.00000	9.37	2592.39
7185	2009.12.09 13:15	close	3591	0.20	1.02487	0.00000	0.00000	-11.51	2580.88
7186	2009.12.09 13:17	buy	3594	0.30	1.02474	0.00000	0.00000
7187	2009.12.09 13:20	sell	3595	0.30	1.02507	0.00000	0.00000
7188	2009.12.09 13:20	close	3594	0.30	1.02507	0.00000	0.00000	9.66	2590.54
7189	2009.12.09 13:20	close	3593	0.30	1.02527	0.00000	0.00000	-17.56	2572.98
7190	2009.12.09 13:22	buy	3596	0.30	1.02501	0.00000	0.00000
7191	2009.12.09 13:22	close	3595	0.30	1.02501	0.00000	0.00000	1.76	2574.74
7192	2009.12.09 13:25	sell	3597	0.30	1.02494	0.00000	0.00000
7193	2009.12.09 13:27	buy	3598	0.30	1.02474	0.00000	0.00000
7194	2009.12.09 13:27	close	3597	0.30	1.02474	0.00000	0.00000	5.86	2580.60
7195	2009.12.09 13:27	close	3596	0.30	1.02454	0.00000	0.00000	-13.76	2566.84
7196	2009.12.09 13:27	sell	3599	0.30	1.02486	0.00000	0.00000
7197	2009.12.09 13:27	close	3598	0.30	1.02486	0.00000	0.00000	3.51	2570.35
7198	2009.12.09 13:32	buy	3600	0.30	1.02500	0.00000	0.00000
7199	2009.12.09 13:35	sell	3601	0.30	1.02495	0.00000	0.00000
7200	2009.12.09 13:37	buy	3602	0.20	1.02484	0.00000	0.00000
7201	2009.12.09 13:37	close	3601	0.30	1.02484	0.00000	0.00000	3.22	2573.57
7202	2009.12.09 13:37	close	3599	0.30	1.02484	0.00000	0.00000	0.59	2574.16
7203	2009.12.09 13:40	sell	3603	0.20	1.02542	0.00000	0.00000
7204	2009.12.09 13:40	close	3602	0.20	1.02542	0.00000	0.00000	11.31	2585.47
7205	2009.12.09 13:40	close	3600	0.30	1.02542	0.00000	0.00000	12.29	2597.76
7206	2009.12.09 13:42	buy	3604	0.30	1.02546	0.00000	0.00000
7207	2009.12.09 13:45	sell	3605	0.30	1.02588	0.00000	0.00000
7208	2009.12.09 13:45	close	3604	0.30	1.02588	0.00000	0.00000	12.28	2610.04
7209	2009.12.09 13:45	close	3603	0.20	1.02608	0.00000	0.00000	-12.86	2597.18
7210	2009.12.09 13:47	buy	3606	0.30	1.02593	0.00000	0.00000
7211	2009.12.09 13:50	sell	3607	0.30	1.02635	0.00000	0.00000
7212	2009.12.09 13:50	close	3606	0.30	1.02635	0.00000	0.00000	12.28	2609.46
7213	2009.12.09 13:50	close	3605	0.30	1.02655	0.00000	0.00000	-19.58	2589.88
7214	2009.12.09 13:52	buy	3608	0.30	1.02624	0.00000	0.00000
7215	2009.12.09 13:52	close	3607	0.30	1.02624	0.00000	0.00000	3.22	2593.10
7216	2009.12.09 13:55	sell	3609	0.30	1.02619	0.00000	0.00000
7217	2009.12.09 13:57	buy	3610	0.30	1.02593	0.00000	0.00000
7218	2009.12.09 13:57	close	3609	0.30	1.02593	0.00000	0.00000	7.60	2600.70
7219	2009.12.09 13:57	close	3608	0.30	1.02573	0.00000	0.00000	-14.92	2585.78
7220	2009.12.09 13:59	sell	3611	0.30	1.02602	0.00000	0.00000
7221	2009.12.09 13:59	close	3610	0.30	1.02602	0.00000	0.00000	2.63	2588.41
7222	2009.12.09 14:03	buy	3612	0.30	1.02507	0.00000	0.00000
7223	2009.12.09 14:03	close	3611	0.30	1.02507	0.00000	0.00000	27.80	2616.21
7224	2009.12.09 14:06	sell	3613	0.30	1.02516	0.00000	0.00000
7225	2009.12.09 14:06	close	3612	0.30	1.02516	0.00000	0.00000	2.63	2618.84
7226	2009.12.09 14:10	buy	3614	0.30	1.02420	0.00000	0.00000
7227	2009.12.09 14:10	close	3613	0.30	1.02420	0.00000	0.00000	28.12	2646.96
7228	2009.12.09 14:13	sell	3615	0.30	1.02429	0.00000	0.00000
7229	2009.12.09 14:13	close	3614	0.30	1.02429	0.00000	0.00000	2.64	2649.60
7230	2009.12.09 14:16	buy	3616	0.30	1.02304	0.00000	0.00000
7231	2009.12.09 14:16	close	3615	0.30	1.02304	0.00000	0.00000	36.66	2686.26
7232	2009.12.09 14:20	sell	3617	0.30	1.02342	0.00000	0.00000
7233	2009.12.09 14:20	close	3616	0.30	1.02342	0.00000	0.00000	11.14	2697.40
7234	2009.12.09 14:23	buy	3618	0.30	1.02333	0.00000	0.00000
7235	2009.12.09 14:23	close	3617	0.30	1.02333	0.00000	0.00000	2.64	2700.04
7236	2009.12.09 14:26	sell	3619	0.30	1.02400	0.00000	0.00000
7237	2009.12.09 14:26	close	3618	0.30	1.02400	0.00000	0.00000	19.63	2719.67
7238	2009.12.09 14:26	sell	3620	0.30	1.02499	0.00000	0.00000
7239	2009.12.09 14:26	close	3619	0.30	1.02519	0.00000	0.00000	-34.82	2684.85
7240	2009.12.09 14:32	buy	3621	0.30	1.02402	0.00000	0.00000
7241	2009.12.09 14:32	close	3620	0.30	1.02402	0.00000	0.00000	28.42	2713.27
7242	2009.12.09 14:35	sell	3622	0.30	1.02403	0.00000	0.00000
7243	2009.12.09 14:35	close	3621	0.30	1.02403	0.00000	0.00000	0.29	2713.56
7244	2009.12.09 14:37	buy	3623	0.30	1.02381	0.00000	0.00000
7245	2009.12.09 14:37	close	3622	0.30	1.02381	0.00000	0.00000	6.45	2720.01
7246	2009.12.09 14:40	sell	3624	0.30	1.02466	0.00000	0.00000
7247	2009.12.09 14:40	close	3623	0.30	1.02466	0.00000	0.00000	24.89	2744.90
7248	2009.12.09 14:42	buy	3625	0.30	1.02465	0.00000	0.00000
7249	2009.12.09 14:42	close	3624	0.30	1.02465	0.00000	0.00000	0.29	2745.19
7250	2009.12.09 14:45	sell	3626	0.30	1.02530	0.00000	0.00000
7251	2009.12.09 14:45	close	3625	0.30	1.02530	0.00000	0.00000	19.02	2764.21
7252	2009.12.09 14:47	buy	3627	0.30	1.02529	0.00000	0.00000
7253	2009.12.09 14:47	close	3626	0.30	1.02529	0.00000	0.00000	0.29	2764.50
7254	2009.12.09 14:50	sell	3628	0.30	1.02593	0.00000	0.00000
7255	2009.12.09 14:50	close	3627	0.30	1.02593	0.00000	0.00000	18.71	2783.21
7256	2009.12.09 14:52	buy	3629	0.30	1.02571	0.00000	0.00000
7257	2009.12.09 14:52	close	3628	0.30	1.02571	0.00000	0.00000	6.43	2789.64
7258	2009.12.09 14:55	sell	3630	0.30	1.02572	0.00000	0.00000
7259	2009.12.09 14:55	close	3629	0.30	1.02572	0.00000	0.00000	0.29	2789.93
7260	2009.12.09 14:57	buy	3631	0.30	1.02529	0.00000	0.00000
7261	2009.12.09 14:57	close	3630	0.30	1.02529	0.00000	0.00000	12.58	2802.51
7262	2009.12.09 14:59	sell	3632	0.30	1.02587	0.00000	0.00000
7263	2009.12.09 14:59	close	3631	0.30	1.02587	0.00000	0.00000	16.96	2819.47
7264	2009.12.09 15:02	buy	3633	0.30	1.02588	0.00000	0.00000
7265	2009.12.09 15:05	sell	3634	0.30	1.02590	0.00000	0.00000
7266	2009.12.09 15:05	close	3633	0.30	1.02590	0.00000	0.00000	0.58	2820.05
7267	2009.12.09 15:07	buy	3635	0.30	1.02566	0.00000	0.00000
7268	2009.12.09 15:07	close	3634	0.30	1.02566	0.00000	0.00000	7.02	2827.07
7269	2009.12.09 15:07	close	3632	0.30	1.02566	0.00000	0.00000	6.14	2833.21
7270	2009.12.09 15:10	sell	3636	0.30	1.02656	0.00000	0.00000
7271	2009.12.09 15:10	close	3635	0.30	1.02656	0.00000	0.00000	26.30	2859.51
7272	2009.12.09 15:12	buy	3637	0.30	1.02654	0.00000	0.00000
7273	2009.12.09 15:12	close	3636	0.30	1.02654	0.00000	0.00000	0.58	2860.09
7274	2009.12.09 15:15	sell	3638	0.30	1.02721	0.00000	0.00000
7275	2009.12.09 15:15	close	3637	0.30	1.02721	0.00000	0.00000	19.57	2879.66
7276	2009.12.09 15:17	buy	3639	0.30	1.02719	0.00000	0.00000
7277	2009.12.09 15:17	close	3638	0.30	1.02719	0.00000	0.00000	0.58	2880.24
7278	2009.12.09 15:20	sell	3640	0.30	1.02787	0.00000	0.00000
7279	2009.12.09 15:20	close	3639	0.30	1.02787	0.00000	0.00000	19.85	2900.09
7280	2009.12.09 15:22	buy	3641	0.30	1.02763	0.00000	0.00000
7281	2009.12.09 15:22	close	3640	0.30	1.02763	0.00000	0.00000	7.01	2907.10
7282	2009.12.09 15:25	sell	3642	0.30	1.02765	0.00000	0.00000
7283	2009.12.09 15:25	close	3641	0.30	1.02765	0.00000	0.00000	0.58	2907.68
7284	2009.12.09 15:27	buy	3643	0.30	1.02719	0.00000	0.00000
7285	2009.12.09 15:27	close	3642	0.30	1.02719	0.00000	0.00000	13.43	2921.11
7286	2009.12.09 15:27	buy	3644	0.30	1.02665	0.00000	0.00000
7287	2009.12.09 15:27	close	3643	0.30	1.02645	0.00000	0.00000	-21.63	2899.48
7288	2009.12.09 15:32	buy	3645	0.30	1.02598	0.00000	0.00000
7289	2009.12.09 15:32	close	3644	0.30	1.02578	0.00000	0.00000	-25.44	2874.04
7290	2009.12.09 15:35	sell	3646	0.30	1.02595	0.00000	0.00000
7291	2009.12.09 15:37	buy	3647	0.30	1.02582	0.00000	0.00000
7292	2009.12.09 15:37	close	3646	0.30	1.02582	0.00000	0.00000	3.80	2877.84
7293	2009.12.09 15:40	sell	3648	0.30	1.02644	0.00000	0.00000
7294	2009.12.09 15:40	close	3647	0.30	1.02644	0.00000	0.00000	18.12	2895.96
7295	2009.12.09 15:40	close	3645	0.30	1.02644	0.00000	0.00000	13.44	2909.40
7296	2009.12.09 15:42	buy	3649	0.30	1.02647	0.00000	0.00000
7297	2009.12.09 15:45	sell	3650	0.30	1.02693	0.00000	0.00000
7298	2009.12.09 15:45	close	3649	0.30	1.02693	0.00000	0.00000	13.44	2922.84
7299	2009.12.09 15:45	close	3648	0.30	1.02713	0.00000	0.00000	-20.15	2902.69
7300	2009.12.09 15:47	buy	3651	0.30	1.02697	0.00000	0.00000
7301	2009.12.09 15:50	sell	3652	0.30	1.02742	0.00000	0.00000
7302	2009.12.09 15:50	close	3651	0.30	1.02742	0.00000	0.00000	13.14	2915.83
7303	2009.12.09 15:50	close	3650	0.30	1.02762	0.00000	0.00000	-20.14	2895.69
7304	2009.12.09 15:52	buy	3653	0.30	1.02729	0.00000	0.00000
7305	2009.12.09 15:52	close	3652	0.30	1.02729	0.00000	0.00000	3.80	2899.49
7306	2009.12.09 15:55	sell	3654	0.30	1.02726	0.00000	0.00000
7307	2009.12.09 15:57	buy	3655	0.30	1.02697	0.00000	0.00000
7308	2009.12.09 15:57	close	3654	0.30	1.02697	0.00000	0.00000	8.47	2907.96
7309	2009.12.09 15:57	close	3653	0.30	1.02677	0.00000	0.00000	-15.19	2892.77
7310	2009.12.09 15:59	sell	3656	0.30	1.02694	0.00000	0.00000
7311	2009.12.09 16:02	buy	3657	0.30	1.02707	0.00000	0.00000
7312	2009.12.09 16:05	buy	3658	0.30	1.02692	0.00000	0.00000
7313	2009.12.09 16:05	close	3656	0.30	1.02692	0.00000	0.00000	0.58	2893.35
7314	2009.12.09 16:07	sell	3659	0.30	1.02702	0.00000	0.00000
7315	2009.12.09 16:07	close	3658	0.30	1.02702	0.00000	0.00000	2.92	2896.27
7316	2009.12.09 16:07	close	3655	0.30	1.02702	0.00000	0.00000	1.46	2897.73
7317	2009.12.09 16:10	buy	3660	0.30	1.02662	0.00000	0.00000
7318	2009.12.09 16:10	close	3659	0.30	1.02662	0.00000	0.00000	11.69	2909.42
7319	2009.12.09 16:10	close	3657	0.30	1.02642	0.00000	0.00000	-19.00	2890.42
7320	2009.12.09 16:12	sell	3661	0.30	1.02657	0.00000	0.00000
7321	2009.12.09 16:15	buy	3662	0.30	1.02617	0.00000	0.00000
7322	2009.12.09 16:15	close	3661	0.30	1.02617	0.00000	0.00000	11.69	2902.11
7323	2009.12.09 16:15	close	3660	0.30	1.02597	0.00000	0.00000	-19.01	2883.10
7324	2009.12.09 16:17	sell	3663	0.30	1.02612	0.00000	0.00000
7325	2009.12.09 16:20	buy	3664	0.30	1.02557	0.00000	0.00000
7326	2009.12.09 16:20	close	3663	0.30	1.02557	0.00000	0.00000	16.09	2899.19
7327	2009.12.09 16:20	close	3662	0.30	1.02537	0.00000	0.00000	-23.41	2875.78
7328	2009.12.09 16:22	sell	3665	0.30	1.02567	0.00000	0.00000
7329	2009.12.09 16:22	close	3664	0.30	1.02567	0.00000	0.00000	2.92	2878.70
7330	2009.12.09 16:25	buy	3666	0.30	1.02572	0.00000	0.00000
7331	2009.12.09 16:27	sell	3667	0.30	1.02597	0.00000	0.00000
7332	2009.12.09 16:27	close	3666	0.30	1.02597	0.00000	0.00000	7.31	2886.01
7333	2009.12.09 16:27	close	3665	0.30	1.02617	0.00000	0.00000	-14.62	2871.39
7334	2009.12.09 16:27	sell	3668	0.30	1.02648	0.00000	0.00000
7335	2009.12.09 16:27	close	3667	0.30	1.02668	0.00000	0.00000	-20.75	2850.64
7336	2009.12.09 16:32	sell	3669	0.30	1.02716	0.00000	0.00000
7337	2009.12.09 16:32	close	3668	0.30	1.02736	0.00000	0.00000	-25.70	2824.94
7338	2009.12.09 16:35	buy	3670	0.30	1.02706	0.00000	0.00000
7339	2009.12.09 16:35	close	3669	0.30	1.02706	0.00000	0.00000	2.92	2827.86
7340	2009.12.09 16:37	sell	3671	0.30	1.02746	0.00000	0.00000
7341	2009.12.09 16:37	close	3670	0.30	1.02746	0.00000	0.00000	11.68	2839.54
7342	2009.12.09 16:40	buy	3672	0.30	1.02645	0.00000	0.00000
7343	2009.12.09 16:40	close	3671	0.30	1.02645	0.00000	0.00000	29.52	2869.06
7344	2009.12.09 16:42	sell	3673	0.30	1.02655	0.00000	0.00000
7345	2009.12.09 16:42	close	3672	0.30	1.02655	0.00000	0.00000	2.92	2871.98
7346	2009.12.09 16:45	buy	3674	0.30	1.02555	0.00000	0.00000
7347	2009.12.09 16:45	close	3673	0.30	1.02555	0.00000	0.00000	29.25	2901.23
7348	2009.12.09 16:47	sell	3675	0.30	1.02565	0.00000	0.00000
7349	2009.12.09 16:47	close	3674	0.30	1.02565	0.00000	0.00000	2.92	2904.15
7350	2009.12.09 16:50	buy	3676	0.30	1.02434	0.00000	0.00000
7351	2009.12.09 16:50	close	3675	0.30	1.02434	0.00000	0.00000	38.37	2942.52
7352	2009.12.09 16:52	sell	3677	0.30	1.02474	0.00000	0.00000
7353	2009.12.09 16:52	close	3676	0.30	1.02474	0.00000	0.00000	11.71	2954.23
7354	2009.12.09 16:55	buy	3678	0.30	1.02464	0.00000	0.00000
7355	2009.12.09 16:55	close	3677	0.30	1.02464	0.00000	0.00000	2.93	2957.16
7356	2009.12.09 16:57	sell	3679	0.30	1.02535	0.00000	0.00000
7357	2009.12.09 16:57	close	3678	0.30	1.02535	0.00000	0.00000	20.77	2977.93
7358	2009.12.09 16:59	buy	3680	0.30	1.02497	0.00000	0.00000
7359	2009.12.09 16:59	close	3679	0.30	1.02497	0.00000	0.00000	11.12	2989.05
7360	2009.12.09 17:02	buy	3681	0.30	1.02492	0.00000	0.00000
7361	2009.12.09 17:05	sell	3682	0.30	1.02493	0.00000	0.00000
7362	2009.12.09 17:05	close	3681	0.30	1.02493	0.00000	0.00000	0.29	2989.34
7363	2009.12.09 17:07	buy	3683	0.30	1.02472	0.00000	0.00000
7364	2009.12.09 17:07	close	3682	0.30	1.02472	0.00000	0.00000	6.15	2995.49
7365	2009.12.09 17:07	close	3680	0.30	1.02452	0.00000	0.00000	-13.18	2982.31
7366	2009.12.09 17:10	sell	3684	0.30	1.02554	0.00000	0.00000
7367	2009.12.09 17:10	close	3683	0.30	1.02554	0.00000	0.00000	23.99	3006.30
7368	2009.12.09 17:12	buy	3685	0.30	1.02553	0.00000	0.00000
7369	2009.12.09 17:12	close	3684	0.30	1.02553	0.00000	0.00000	0.29	3006.59
7370	2009.12.09 17:15	sell	3686	0.30	1.02615	0.00000	0.00000
7371	2009.12.09 17:15	close	3685	0.30	1.02615	0.00000	0.00000	18.13	3024.72
7372	2009.12.09 17:17	buy	3687	0.30	1.02615	0.00000	0.00000
7373	2009.12.09 17:20	sell	3688	0.30	1.02676	0.00000	0.00000
7374	2009.12.09 17:20	close	3687	0.30	1.02676	0.00000	0.00000	17.82	3042.54
7375	2009.12.09 17:20	close	3686	0.30	1.02696	0.00000	0.00000	-23.66	3018.88
7376	2009.12.09 17:22	buy	3689	0.30	1.02655	0.00000	0.00000
7377	2009.12.09 17:22	close	3688	0.30	1.02655	0.00000	0.00000	6.14	3025.02
7378	2009.12.09 17:25	sell	3690	0.30	1.02656	0.00000	0.00000
7379	2009.12.09 17:25	close	3689	0.30	1.02656	0.00000	0.00000	0.29	3025.31
7380	2009.12.09 17:27	buy	3691	0.30	1.02615	0.00000	0.00000
7381	2009.12.09 17:27	close	3690	0.30	1.02615	0.00000	0.00000	11.99	3037.30
7382	2009.12.09 17:27	sell	3692	0.30	1.02664	0.00000	0.00000
7383	2009.12.09 17:27	close	3691	0.30	1.02664	0.00000	0.00000	14.32	3051.62
7384	2009.12.09 17:32	sell	3693	0.30	1.02708	0.00000	0.00000
7385	2009.12.09 17:32	close	3692	0.30	1.02728	0.00000	0.00000	-18.69	3032.93
7386	2009.12.09 17:35	buy	3694	0.30	1.02717	0.00000	0.00000
7387	2009.12.09 17:37	sell	3695	0.30	1.02720	0.00000	0.00000
7388	2009.12.09 17:37	close	3694	0.30	1.02720	0.00000	0.00000	0.88	3033.81
7389	2009.12.09 17:40	buy	3696	0.30	1.02693	0.00000	0.00000
7390	2009.12.09 17:40	close	3695	0.30	1.02693	0.00000	0.00000	7.89	3041.70
7391	2009.12.09 17:40	close	3693	0.30	1.02693	0.00000	0.00000	4.38	3046.08
7392	2009.12.09 17:42	sell	3697	0.30	1.02685	0.00000	0.00000
7393	2009.12.09 17:45	buy	3698	0.30	1.02659	0.00000	0.00000
7394	2009.12.09 17:45	close	3697	0.30	1.02659	0.00000	0.00000	7.60	3053.68
7395	2009.12.09 17:45	close	3696	0.30	1.02639	0.00000	0.00000	-15.78	3037.90
7396	2009.12.09 17:47	sell	3699	0.30	1.02650	0.00000	0.00000
7397	2009.12.09 17:50	buy	3700	0.30	1.02612	0.00000	0.00000
7398	2009.12.09 17:50	close	3699	0.30	1.02612	0.00000	0.00000	11.11	3049.01
7399	2009.12.09 17:50	close	3698	0.30	1.02592	0.00000	0.00000	-19.59	3029.42
7400	2009.12.09 17:52	sell	3701	0.30	1.02615	0.00000	0.00000
7401	2009.12.09 17:52	close	3700	0.30	1.02615	0.00000	0.00000	0.88	3030.30
7402	2009.12.09 17:55	buy	3702	0.30	1.02624	0.00000	0.00000
7403	2009.12.09 17:57	sell	3703	0.30	1.02639	0.00000	0.00000
7404	2009.12.09 17:57	close	3702	0.30	1.02639	0.00000	0.00000	4.38	3034.68
7405	2009.12.09 17:57	close	3701	0.30	1.02659	0.00000	0.00000	-12.86	3021.82
7406	2009.12.09 17:59	buy	3704	0.30	1.02634	0.00000	0.00000
7407	2009.12.09 17:59	close	3703	0.30	1.02634	0.00000	0.00000	1.46	3023.28
7408	2009.12.09 18:02	sell	3705	0.30	1.02637	0.00000	0.00000
7409	2009.12.09 18:02	close	3704	0.30	1.02637	0.00000	0.00000	0.88	3024.16
7410	2009.12.09 18:05	sell	3706	0.30	1.02661	0.00000	0.00000
7411	2009.12.09 18:05	close	3705	0.30	1.02681	0.00000	0.00000	-12.86	3011.30
7412	2009.12.09 18:07	buy	3707	0.30	1.02633	0.00000	0.00000
7413	2009.12.09 18:07	close	3706	0.30	1.02633	0.00000	0.00000	8.18	3019.48
7414	2009.12.09 18:10	sell	3708	0.30	1.02734	0.00000	0.00000
7415	2009.12.09 18:10	close	3707	0.30	1.02734	0.00000	0.00000	29.49	3048.97
7416	2009.12.09 18:12	buy	3709	0.30	1.02730	0.00000	0.00000
7417	2009.12.09 18:12	close	3708	0.30	1.02730	0.00000	0.00000	1.17	3050.14
7418	2009.12.09 18:15	sell	3710	0.30	1.02806	0.00000	0.00000
7419	2009.12.09 18:15	close	3709	0.30	1.02806	0.00000	0.00000	22.18	3072.32
7420	2009.12.09 18:17	buy	3711	0.30	1.02802	0.00000	0.00000
7421	2009.12.09 18:17	close	3710	0.30	1.02802	0.00000	0.00000	1.17	3073.49
7422	2009.12.09 18:20	sell	3712	0.30	1.02879	0.00000	0.00000
7423	2009.12.09 18:20	close	3711	0.30	1.02879	0.00000	0.00000	22.45	3095.94
7424	2009.12.09 18:22	buy	3713	0.30	1.02851	0.00000	0.00000
7425	2009.12.09 18:22	close	3712	0.30	1.02851	0.00000	0.00000	8.17	3104.11
7426	2009.12.09 18:25	sell	3714	0.30	1.02855	0.00000	0.00000
7427	2009.12.09 18:25	close	3713	0.30	1.02855	0.00000	0.00000	1.17	3105.28
7428	2009.12.09 18:27	buy	3715	0.30	1.02802	0.00000	0.00000
7429	2009.12.09 18:27	close	3714	0.30	1.02802	0.00000	0.00000	15.47	3120.75
7430	2009.12.09 18:27	sell	3716	0.30	1.02812	0.00000	0.00000
7431	2009.12.09 18:27	close	3715	0.30	1.02812	0.00000	0.00000	2.92	3123.67
7432	2009.12.09 18:30	buy	3717	0.30	1.02817	0.00000	0.00000
7433	2009.12.09 18:32	buy	3718	0.30	1.02766	0.00000	0.00000
7434	2009.12.09 18:32	close	3717	0.30	1.02746	0.00000	0.00000	-20.73	3102.94
7435	2009.12.09 18:32	close	3716	0.30	1.02766	0.00000	0.00000	13.43	3116.37
7436	2009.12.09 18:35	sell	3719	0.30	1.02759	0.00000	0.00000
7437	2009.12.09 18:37	buy	3720	0.30	1.02754	0.00000	0.00000
7438	2009.12.09 18:37	close	3719	0.30	1.02754	0.00000	0.00000	1.46	3117.83
7439	2009.12.09 18:40	sell	3721	0.30	1.02796	0.00000	0.00000
7440	2009.12.09 18:40	close	3720	0.30	1.02796	0.00000	0.00000	12.26	3130.09
7441	2009.12.09 18:40	close	3718	0.30	1.02796	0.00000	0.00000	8.76	3138.85
7442	2009.12.09 18:42	buy	3722	0.30	1.02804	0.00000	0.00000
7443	2009.12.09 18:45	sell	3723	0.30	1.02834	0.00000	0.00000
7444	2009.12.09 18:45	close	3722	0.30	1.02834	0.00000	0.00000	8.75	3147.60
7445	2009.12.09 18:45	close	3721	0.30	1.02854	0.00000	0.00000	-16.92	3130.68
7446	2009.12.09 18:47	buy	3724	0.30	1.02841	0.00000	0.00000
7447	2009.12.09 18:50	sell	3725	0.30	1.02871	0.00000	0.00000
7448	2009.12.09 18:50	close	3724	0.30	1.02871	0.00000	0.00000	8.75	3139.43
7449	2009.12.09 18:50	close	3723	0.30	1.02891	0.00000	0.00000	-16.62	3122.81
7450	2009.12.09 18:52	buy	3726	0.30	1.02866	0.00000	0.00000
7451	2009.12.09 18:52	close	3725	0.30	1.02866	0.00000	0.00000	1.46	3124.27
7452	2009.12.09 18:55	sell	3727	0.30	1.02859	0.00000	0.00000
7453	2009.12.09 18:57	buy	3728	0.30	1.02841	0.00000	0.00000
7454	2009.12.09 18:57	close	3727	0.30	1.02841	0.00000	0.00000	5.25	3129.52
7455	2009.12.09 18:57	close	3726	0.30	1.02821	0.00000	0.00000	-13.13	3116.39
7456	2009.12.09 18:59	sell	3729	0.30	1.02834	0.00000	0.00000
7457	2009.12.09 19:02	buy	3730	0.30	1.02829	0.00000	0.00000
7458	2009.12.09 19:02	close	3729	0.30	1.02829	0.00000	0.00000	1.46	3117.85
7459	2009.12.09 19:05	sell	3731	0.30	1.02827	0.00000	0.00000
7460	2009.12.09 19:07	buy	3732	0.30	1.02811	0.00000	0.00000
7461	2009.12.09 19:07	close	3731	0.30	1.02811	0.00000	0.00000	4.67	3122.52
7462	2009.12.09 19:07	close	3728	0.30	1.02791	0.00000	0.00000	-14.59	3107.93
7463	2009.12.09 19:10	sell	3733	0.30	1.02882	0.00000	0.00000
7464	2009.12.09 19:10	close	3732	0.30	1.02882	0.00000	0.00000	20.70	3128.63
7465	2009.12.09 19:10	close	3730	0.30	1.02882	0.00000	0.00000	15.45	3144.08
7466	2009.12.09 19:12	buy	3734	0.30	1.02884	0.00000	0.00000
7467	2009.12.09 19:15	sell	3735	0.30	1.02936	0.00000	0.00000
7468	2009.12.09 19:15	close	3734	0.30	1.02936	0.00000	0.00000	15.16	3159.24
7469	2009.12.09 19:15	close	3733	0.30	1.02956	0.00000	0.00000	-21.56	3137.68
7470	2009.12.09 19:17	buy	3736	0.30	1.02938	0.00000	0.00000
7471	2009.12.09 19:20	sell	3737	0.30	1.02991	0.00000	0.00000
7472	2009.12.09 19:20	close	3736	0.30	1.02991	0.00000	0.00000	15.44	3153.12
7473	2009.12.09 19:20	close	3735	0.30	1.03011	0.00000	0.00000	-21.84	3131.28
7474	2009.12.09 19:22	buy	3738	0.30	1.02975	0.00000	0.00000
7475	2009.12.09 19:22	close	3737	0.30	1.02975	0.00000	0.00000	4.66	3135.94
7476	2009.12.09 19:25	sell	3739	0.30	1.02973	0.00000	0.00000
7477	2009.12.09 19:27	buy	3740	0.30	1.02938	0.00000	0.00000
7478	2009.12.09 19:27	close	3739	0.30	1.02938	0.00000	0.00000	10.20	3146.14
7479	2009.12.09 19:27	close	3738	0.30	1.02918	0.00000	0.00000	-16.62	3129.52
7480	2009.12.09 19:27	buy	3741	0.30	1.02896	0.00000	0.00000
7481	2009.12.09 19:27	close	3740	0.30	1.02876	0.00000	0.00000	-18.08	3111.44
7482	2009.12.09 19:32	buy	3742	0.30	1.02883	0.00000	0.00000
7483	2009.12.09 19:35	sell	3743	0.30	1.02875	0.00000	0.00000
7484	2009.12.09 19:37	buy	3744	0.30	1.02872	0.00000	0.00000
7485	2009.12.09 19:37	close	3743	0.30	1.02872	0.00000	0.00000	0.87	3112.31
7486	2009.12.09 19:37	close	3741	0.30	1.02852	0.00000	0.00000	-12.83	3099.48
7487	2009.12.09 19:40	sell	3745	0.30	1.02909	0.00000	0.00000
7488	2009.12.09 19:40	close	3744	0.30	1.02909	0.00000	0.00000	10.79	3110.27
7489	2009.12.09 19:40	close	3742	0.30	1.02909	0.00000	0.00000	7.58	3117.85
7490	2009.12.09 19:42	buy	3746	0.30	1.02918	0.00000	0.00000
7491	2009.12.09 19:45	sell	3747	0.30	1.02944	0.00000	0.00000
7492	2009.12.09 19:45	close	3746	0.30	1.02944	0.00000	0.00000	7.58	3125.43
7493	2009.12.09 19:45	close	3745	0.30	1.02964	0.00000	0.00000	-16.03	3109.40
7494	2009.12.09 19:47	buy	3748	0.30	1.02952	0.00000	0.00000
7495	2009.12.09 19:50	sell	3749	0.30	1.02978	0.00000	0.00000
7496	2009.12.09 19:50	close	3748	0.30	1.02978	0.00000	0.00000	7.57	3116.97
7497	2009.12.09 19:50	close	3747	0.30	1.02998	0.00000	0.00000	-15.73	3101.24
7498	2009.12.09 19:52	buy	3750	0.30	1.02975	0.00000	0.00000
7499	2009.12.09 19:52	close	3749	0.30	1.02975	0.00000	0.00000	0.87	3102.11
7500	2009.12.09 19:55	sell	3751	0.30	1.02967	0.00000	0.00000
7501	2009.12.09 19:57	buy	3752	0.30	1.02952	0.00000	0.00000
7502	2009.12.09 19:57	close	3751	0.30	1.02952	0.00000	0.00000	4.37	3106.48
7503	2009.12.09 19:57	close	3750	0.30	1.02932	0.00000	0.00000	-12.53	3093.95
7504	2009.12.09 19:59	sell	3753	0.30	1.02940	0.00000	0.00000
7505	2009.12.09 20:02	buy	3754	0.30	1.02945	0.00000	0.00000
7506	2009.12.09 20:05	buy	3755	0.30	1.02931	0.00000	0.00000
7507	2009.12.09 20:05	close	3753	0.30	1.02931	0.00000	0.00000	2.62	3096.57
7508	2009.12.09 20:05	close	3752	0.30	1.02911	0.00000	0.00000	-11.95	3084.62
7509	2009.12.09 20:07	sell	3756	0.30	1.02940	0.00000	0.00000
7510	2009.12.09 20:07	close	3755	0.30	1.02940	0.00000	0.00000	2.62	3087.24
7511	2009.12.09 20:10	buy	3757	0.30	1.02901	0.00000	0.00000
7512	2009.12.09 20:10	close	3756	0.30	1.02901	0.00000	0.00000	11.37	3098.61
7513	2009.12.09 20:10	close	3754	0.30	1.02881	0.00000	0.00000	-18.66	3079.95
7514	2009.12.09 20:12	sell	3758	0.30	1.02896	0.00000	0.00000
7515	2009.12.09 20:15	buy	3759	0.30	1.02857	0.00000	0.00000
7516	2009.12.09 20:15	close	3758	0.30	1.02857	0.00000	0.00000	11.38	3091.33
7517	2009.12.09 20:15	close	3757	0.30	1.02837	0.00000	0.00000	-18.67	3072.66
7518	2009.12.09 20:17	sell	3760	0.30	1.02852	0.00000	0.00000
7519	2009.12.09 20:20	buy	3761	0.30	1.02798	0.00000	0.00000
7520	2009.12.09 20:20	close	3760	0.30	1.02798	0.00000	0.00000	15.76	3088.42
7521	2009.12.09 20:20	close	3759	0.30	1.02778	0.00000	0.00000	-23.06	3065.36
7522	2009.12.09 20:22	sell	3762	0.30	1.02807	0.00000	0.00000
7523	2009.12.09 20:22	close	3761	0.30	1.02807	0.00000	0.00000	2.63	3067.99
7524	2009.12.09 20:25	buy	3763	0.30	1.02813	0.00000	0.00000
7525	2009.12.09 20:27	sell	3764	0.30	1.02837	0.00000	0.00000
7526	2009.12.09 20:27	close	3763	0.30	1.02837	0.00000	0.00000	7.00	3074.99
7527	2009.12.09 20:27	close	3762	0.30	1.02857	0.00000	0.00000	-14.58	3060.41
7528	2009.12.09 20:30	buy	3765	0.30	1.02838	0.00000	0.00000
7529	2009.12.09 20:32	buy	3766	0.30	1.02832	0.00000	0.00000
7530	2009.12.09 20:32	close	3764	0.30	1.02832	0.00000	0.00000	1.46	3061.87
7531	2009.12.09 20:35	buy	3767	0.30	1.02816	0.00000	0.00000
7532	2009.12.09 20:35	close	3765	0.30	1.02796	0.00000	0.00000	-12.26	3049.61
7533	2009.12.09 20:37	sell	3768	0.30	1.02828	0.00000	0.00000
7534	2009.12.09 20:37	close	3767	0.30	1.02828	0.00000	0.00000	3.50	3053.11
7535	2009.12.09 20:40	buy	3769	0.30	1.02785	0.00000	0.00000
7536	2009.12.09 20:40	close	3768	0.30	1.02785	0.00000	0.00000	12.55	3065.66
7537	2009.12.09 20:40	close	3766	0.30	1.02765	0.00000	0.00000	-19.56	3046.10
7538	2009.12.09 20:42	sell	3770	0.30	1.02781	0.00000	0.00000
7539	2009.12.09 20:45	buy	3771	0.30	1.02737	0.00000	0.00000
7540	2009.12.09 20:45	close	3770	0.30	1.02737	0.00000	0.00000	12.85	3058.95
7541	2009.12.09 20:45	close	3769	0.30	1.02717	0.00000	0.00000	-19.86	3039.09
7542	2009.12.09 20:47	sell	3772	0.30	1.02733	0.00000	0.00000
7543	2009.12.09 20:50	buy	3773	0.30	1.02674	0.00000	0.00000
7544	2009.12.09 20:50	close	3772	0.30	1.02674	0.00000	0.00000	17.24	3056.33
7545	2009.12.09 20:50	close	3771	0.30	1.02654	0.00000	0.00000	-24.26	3032.07
7546	2009.12.09 20:52	sell	3774	0.30	1.02686	0.00000	0.00000
7547	2009.12.09 20:52	close	3773	0.30	1.02686	0.00000	0.00000	3.51	3035.58
7548	2009.12.09 20:55	buy	3775	0.30	1.02690	0.00000	0.00000
7549	2009.12.09 20:57	sell	3776	0.30	1.02717	0.00000	0.00000
7550	2009.12.09 20:57	close	3775	0.30	1.02717	0.00000	0.00000	7.89	3043.47
7551	2009.12.09 20:57	close	3774	0.30	1.02737	0.00000	0.00000	-14.89	3028.58
7552	2009.12.09 20:59	buy	3777	0.30	1.02699	0.00000	0.00000
7553	2009.12.09 20:59	close	3776	0.30	1.02699	0.00000	0.00000	5.26	3033.84
7554	2009.12.09 21:02	buy	3778	0.30	1.02694	0.00000	0.00000
7555	2009.12.09 21:05	buy	3779	0.30	1.02681	0.00000	0.00000
7556	2009.12.09 21:05	close	3777	0.30	1.02661	0.00000	0.00000	-11.10	3022.74
7557	2009.12.09 21:07	sell	3780	0.30	1.02686	0.00000	0.00000
7558	2009.12.09 21:07	close	3779	0.30	1.02686	0.00000	0.00000	1.46	3024.20
7559	2009.12.09 21:10	buy	3781	0.30	1.02656	0.00000	0.00000
7560	2009.12.09 21:10	close	3780	0.30	1.02656	0.00000	0.00000	8.77	3032.97
7561	2009.12.09 21:10	close	3778	0.30	1.02636	0.00000	0.00000	-16.95	3016.02
7562	2009.12.09 21:12	sell	3782	0.30	1.02649	0.00000	0.00000
7563	2009.12.09 21:15	buy	3783	0.30	1.02619	0.00000	0.00000
7564	2009.12.09 21:15	close	3782	0.30	1.02619	0.00000	0.00000	8.77	3024.79
7565	2009.12.09 21:15	close	3781	0.30	1.02599	0.00000	0.00000	-16.67	3008.12
7566	2009.12.09 21:17	sell	3784	0.30	1.02611	0.00000	0.00000
7567	2009.12.09 21:20	buy	3785	0.30	1.02569	0.00000	0.00000
7568	2009.12.09 21:20	close	3784	0.30	1.02569	0.00000	0.00000	12.28	3020.40
7569	2009.12.09 21:20	close	3783	0.30	1.02549	0.00000	0.00000	-20.48	2999.92
7570	2009.12.09 21:22	sell	3786	0.30	1.02574	0.00000	0.00000
7571	2009.12.09 21:22	close	3785	0.30	1.02574	0.00000	0.00000	1.46	3001.38
7572	2009.12.09 21:25	buy	3787	0.30	1.02581	0.00000	0.00000
7573	2009.12.09 21:27	sell	3788	0.30	1.02599	0.00000	0.00000
7574	2009.12.09 21:27	close	3787	0.30	1.02599	0.00000	0.00000	5.26	3006.64
7575	2009.12.09 21:27	close	3786	0.30	1.02619	0.00000	0.00000	-13.16	2993.48
7576	2009.12.09 21:27	sell	3789	0.30	1.02634	0.00000	0.00000
7577	2009.12.09 21:27	close	3788	0.30	1.02654	0.00000	0.00000	-16.07	2977.41
7578	2009.12.09 21:32	buy	3790	0.30	1.02596	0.00000	0.00000
7579	2009.12.09 21:32	close	3789	0.30	1.02596	0.00000	0.00000	11.11	2988.52
7580	2009.12.09 21:35	sell	3791	0.30	1.02584	0.00000	0.00000
7581	2009.12.09 21:37	buy	3792	0.30	1.02588	0.00000	0.00000
7582	2009.12.09 21:40	sell	3793	0.30	1.02607	0.00000	0.00000
7583	2009.12.09 21:40	close	3792	0.30	1.02607	0.00000	0.00000	5.56	2994.08
7584	2009.12.09 21:40	close	3791	0.30	1.02627	0.00000	0.00000	-12.57	2981.51
7585	2009.12.09 21:40	close	3790	0.30	1.02607	0.00000	0.00000	3.22	2984.73
7586	2009.12.09 21:42	buy	3794	0.30	1.02619	0.00000	0.00000
7587	2009.12.09 21:45	sell	3795	0.30	1.02631	0.00000	0.00000
7588	2009.12.09 21:45	close	3794	0.30	1.02631	0.00000	0.00000	3.51	2988.24
7589	2009.12.09 21:45	close	3793	0.30	1.02651	0.00000	0.00000	-12.86	2975.38
7590	2009.12.09 21:47	buy	3796	0.30	1.02643	0.00000	0.00000
7591	2009.12.09 21:50	sell	3797	0.30	1.02654	0.00000	0.00000
7592	2009.12.09 21:50	close	3796	0.30	1.02654	0.00000	0.00000	3.21	2978.59
7593	2009.12.09 21:50	close	3795	0.30	1.02674	0.00000	0.00000	-12.56	2966.03
7594	2009.12.09 21:52	buy	3798	0.30	1.02658	0.00000	0.00000
7595	2009.12.09 21:55	sell	3799	0.30	1.02646	0.00000	0.00000
7596	2009.12.09 21:57	buy	3800	0.30	1.02643	0.00000	0.00000
7597	2009.12.09 21:57	close	3799	0.30	1.02643	0.00000	0.00000	0.88	2966.91
7598	2009.12.09 21:57	close	3797	0.30	1.02643	0.00000	0.00000	3.22	2970.13
7599	2009.12.09 21:59	sell	3801	0.30	1.02633	0.00000	0.00000
7600	2009.12.09 22:02	buy	3802	0.30	1.02629	0.00000	0.00000
7601	2009.12.09 22:02	close	3801	0.30	1.02629	0.00000	0.00000	1.17	2971.30
7602	2009.12.09 22:02	close	3798	0.30	1.02609	0.00000	0.00000	-14.33	2956.97
7603	2009.12.09 22:05	sell	3803	0.30	1.02615	0.00000	0.00000
7604	2009.12.09 22:07	buy	3804	0.30	1.02624	0.00000	0.00000
7605	2009.12.09 22:07	close	3800	0.30	1.02604	0.00000	0.00000	-11.40	2945.57
7606	2009.12.09 22:10	sell	3805	0.30	1.02631	0.00000	0.00000
7607	2009.12.09 22:10	close	3804	0.30	1.02631	0.00000	0.00000	2.05	2947.62
7608	2009.12.09 22:10	close	3802	0.30	1.02631	0.00000	0.00000	0.58	2948.20
7609	2009.12.09 22:12	buy	3806	0.30	1.02645	0.00000	0.00000
7610	2009.12.09 22:15	sell	3807	0.30	1.02647	0.00000	0.00000
7611	2009.12.09 22:15	close	3806	0.30	1.02647	0.00000	0.00000	0.58	2948.78
7612	2009.12.09 22:15	close	3803	0.30	1.02667	0.00000	0.00000	-15.19	2933.59
7613	2009.12.09 22:17	buy	3808	0.30	1.02662	0.00000	0.00000
7614	2009.12.09 22:20	sell	3809	0.30	1.02663	0.00000	0.00000
7615	2009.12.09 22:20	close	3808	0.30	1.02663	0.00000	0.00000	0.29	2933.88
7616	2009.12.09 22:20	close	3805	0.30	1.02683	0.00000	0.00000	-15.19	2918.69
7617	2009.12.09 22:22	buy	3810	0.30	1.02672	0.00000	0.00000
7618	2009.12.09 22:25	sell	3811	0.30	1.02658	0.00000	0.00000
7619	2009.12.09 22:27	buy	3812	0.30	1.02662	0.00000	0.00000
7620	2009.12.09 22:27	close	3809	0.30	1.02662	0.00000	0.00000	0.29	2918.98
7621	2009.12.09 22:27	buy	3813	0.30	1.02652	0.00000	0.00000
7622	2009.12.09 22:27	close	3811	0.30	1.02652	0.00000	0.00000	1.75	2920.73
7623	2009.12.09 22:27	close	3810	0.30	1.02632	0.00000	0.00000	-11.69	2909.04
7624	2009.12.09 22:32	sell	3814	0.30	1.02637	0.00000	0.00000
7625	2009.12.09 22:35	sell	3815	0.30	1.02642	0.00000	0.00000
7626	2009.12.09 22:37	buy	3816	0.30	1.02652	0.00000	0.00000
7627	2009.12.09 22:40	sell	3817	0.30	1.02658	0.00000	0.00000
7628	2009.12.09 22:40	close	3816	0.30	1.02658	0.00000	0.00000	1.75	2910.79
7629	2009.12.09 22:40	close	3814	0.30	1.02678	0.00000	0.00000	-11.98	2898.81
7630	2009.12.09 22:40	close	3813	0.30	1.02658	0.00000	0.00000	1.75	2900.56
7631	2009.12.09 22:42	buy	3818	0.30	1.02673	0.00000	0.00000
7632	2009.12.09 22:45	sell	3819	0.30	1.02673	0.00000	0.00000
7633	2009.12.09 22:45	close	3815	0.30	1.02693	0.00000	0.00000	-14.90	2885.66
7634	2009.12.09 22:45	close	3812	0.30	1.02673	0.00000	0.00000	3.21	2888.87
7635	2009.12.09 22:45	close	3807	0.30	1.02693	0.00000	0.00000	-13.44	2875.43
7636	2009.12.09 22:47	buy	3820	0.30	1.02688	0.00000	0.00000
7637	2009.12.09 22:50	sell	3821	0.30	1.02689	0.00000	0.00000
7638	2009.12.09 22:50	close	3820	0.30	1.02689	0.00000	0.00000	0.29	2875.72
7639	2009.12.09 22:50	close	3818	0.30	1.02689	0.00000	0.00000	4.67	2880.39
7640	2009.12.09 22:50	close	3817	0.30	1.02709	0.00000	0.00000	-14.90	2865.49
7641	2009.12.09 22:52	buy	3822	0.30	1.02699	0.00000	0.00000
7642	2009.12.09 22:55	sell	3823	0.30	1.02684	0.00000	0.00000
7643	2009.12.09 22:57	buy	3824	0.30	1.02688	0.00000	0.00000
7644	2009.12.09 22:57	close	3821	0.30	1.02688	0.00000	0.00000	0.29	2865.78
7645	2009.12.09 23:03	buy	3825	0.30	1.02651	0.00000	0.00000
7646	2009.12.09 23:03	close	3824	0.30	1.02631	0.00000	0.00000	-16.66	2849.12
7647	2009.12.09 23:03	close	3823	0.30	1.02651	0.00000	0.00000	9.64	2858.76
7648	2009.12.09 23:03	close	3822	0.30	1.02631	0.00000	0.00000	-19.88	2838.88
7649	2009.12.09 23:03	close	3819	0.30	1.02651	0.00000	0.00000	6.43	2845.31
7650	2009.12.09 23:06	sell	3826	0.30	1.02640	0.00000	0.00000
7651	2009.12.09 23:10	buy	3827	0.30	1.02623	0.00000	0.00000
7652	2009.12.09 23:10	close	3826	0.30	1.02623	0.00000	0.00000	4.97	2850.28
7653	2009.12.09 23:10	close	3825	0.30	1.02603	0.00000	0.00000	-14.03	2836.25
7654	2009.12.09 23:13	sell	3828	0.30	1.02612	0.00000	0.00000
7655	2009.12.09 23:16	buy	3829	0.30	1.02586	0.00000	0.00000
7656	2009.12.09 23:16	close	3828	0.30	1.02586	0.00000	0.00000	7.60	2843.85
7657	2009.12.09 23:16	close	3827	0.30	1.02566	0.00000	0.00000	-16.67	2827.18
7658	2009.12.09 23:20	sell	3830	0.30	1.02585	0.00000	0.00000
7659	2009.12.09 23:23	buy	3831	0.30	1.02595	0.00000	0.00000
7660	2009.12.09 23:26	sell	3832	0.30	1.02603	0.00000	0.00000
7661	2009.12.09 23:26	close	3831	0.30	1.02603	0.00000	0.00000	2.34	2829.52
7662	2009.12.09 23:26	close	3830	0.30	1.02623	0.00000	0.00000	-11.11	2818.41
7663	2009.12.09 23:26	close	3829	0.30	1.02603	0.00000	0.00000	4.97	2823.38
7664	2009.12.09 23:26	buy	3833	0.30	1.02587	0.00000	0.00000
7665	2009.12.09 23:26	close	3832	0.30	1.02587	0.00000	0.00000	4.68	2828.06
7666	2009.12.09 23:32	buy	3834	0.30	1.02578	0.00000	0.00000
7667	2009.12.09 23:37	buy	3835	0.30	1.02576	0.00000	0.00000
7668	2009.12.09 23:40	sell	3836	0.30	1.02568	0.00000	0.00000
7669	2009.12.09 23:45	sell	3837	0.30	1.02576	0.00000	0.00000
7670	2009.12.09 23:50	sell	3838	0.30	1.02583	0.00000	0.00000
7671	2009.12.09 23:50	close	3835	0.30	1.02583	0.00000	0.00000	2.05	2830.11
7672	2009.12.09 23:50	close	3834	0.30	1.02583	0.00000	0.00000	1.46	2831.57
7673	2009.12.09 23:52	buy	3839	0.30	1.02598	0.00000	0.00000
7674	2009.12.09 23:55	sell	3840	0.30	1.02581	0.00000	0.00000
7675	2009.12.09 23:57	buy	3841	0.30	1.02593	0.00000	0.00000
7676	2009.12.10 00:00	sell	3842	0.30	1.02578	0.00000	0.00000
7677	2009.12.10 00:05	sell	3843	0.20	1.02584	0.00000	0.00000
7678	2009.12.10 00:07	buy	3844	0.20	1.02593	0.00000	0.00000
7679	2009.12.10 00:10	sell	3845	0.20	1.02601	0.00000	0.00000
7680	2009.12.10 00:10	close	3844	0.20	1.02601	0.00000	0.00000	1.56	2833.13
7681	2009.12.10 00:10	close	3842	0.30	1.02621	0.00000	0.00000	-12.57	2820.56
7682	2009.12.10 00:10	close	3841	0.30	1.02601	0.00000	0.00000	2.79	2823.35
7683	2009.12.10 00:10	close	3840	0.30	1.02621	0.00000	0.00000	-12.31	2811.04
7684	2009.12.10 00:10	close	3839	0.30	1.02601	0.00000	0.00000	1.33	2812.36
7685	2009.12.10 00:10	close	3838	0.30	1.02621	0.00000	0.00000	-11.73	2800.63
7686	2009.12.10 00:10	close	3837	0.30	1.02621	0.00000	0.00000	-13.78	2786.84
7687	2009.12.10 00:10	close	3836	0.30	1.02621	0.00000	0.00000	-16.11	2770.73
7688	2009.12.10 00:10	close	3833	0.30	1.02601	0.00000	0.00000	4.54	2775.27
7689	2009.12.10 00:12	buy	3846	0.30	1.02615	0.00000	0.00000
7690	2009.12.10 00:15	sell	3847	0.30	1.02617	0.00000	0.00000
7691	2009.12.10 00:15	close	3846	0.30	1.02617	0.00000	0.00000	0.58	2775.85
7692	2009.12.10 00:15	close	3843	0.20	1.02637	0.00000	0.00000	-10.33	2765.52
7693	2009.12.10 00:17	buy	3848	0.30	1.02632	0.00000	0.00000
7694	2009.12.10 00:20	sell	3849	0.30	1.02634	0.00000	0.00000
7695	2009.12.10 00:20	close	3848	0.30	1.02634	0.00000	0.00000	0.58	2766.10
7696	2009.12.10 00:20	close	3845	0.20	1.02654	0.00000	0.00000	-10.33	2755.77
7697	2009.12.10 00:22	buy	3850	0.30	1.02643	0.00000	0.00000
7698	2009.12.10 00:25	sell	3851	0.30	1.02628	0.00000	0.00000
7699	2009.12.10 00:27	buy	3852	0.30	1.02632	0.00000	0.00000
7700	2009.12.10 00:27	close	3849	0.30	1.02632	0.00000	0.00000	0.58	2756.35
7701	2009.12.10 00:27	sell	3853	0.30	1.02625	0.00000	0.00000
7702	2009.12.10 00:35	buy	3854	0.30	1.02643	0.00000	0.00000
7703	2009.12.10 00:37	sell	3855	0.30	1.02636	0.00000	0.00000
7704	2009.12.10 00:37	close	3852	0.30	1.02636	0.00000	0.00000	1.17	2757.52
7705	2009.12.10 00:37	close	3847	0.30	1.02656	0.00000	0.00000	-11.40	2746.12
7706	2009.12.10 00:40	buy	3856	0.30	1.02629	0.00000	0.00000
7707	2009.12.10 00:40	close	3855	0.30	1.02629	0.00000	0.00000	2.05	2748.17
7708	2009.12.10 00:42	sell	3857	0.30	1.02616	0.00000	0.00000
7709	2009.12.10 00:45	buy	3858	0.30	1.02610	0.00000	0.00000
7710	2009.12.10 00:45	close	3857	0.30	1.02610	0.00000	0.00000	1.75	2749.92
7711	2009.12.10 00:45	close	3856	0.30	1.02590	0.00000	0.00000	-11.40	2738.52
7712	2009.12.10 00:45	close	3854	0.30	1.02590	0.00000	0.00000	-15.50	2723.02
7713	2009.12.10 00:45	close	3853	0.30	1.02610	0.00000	0.00000	4.39	2727.41
7714	2009.12.10 00:45	close	3851	0.30	1.02610	0.00000	0.00000	5.26	2732.67
7715	2009.12.10 00:45	close	3850	0.30	1.02590	0.00000	0.00000	-15.50	2717.17
7716	2009.12.10 00:47	sell	3859	0.30	1.02596	0.00000	0.00000
7717	2009.12.10 00:50	buy	3860	0.30	1.02583	0.00000	0.00000
7718	2009.12.10 00:50	close	3859	0.30	1.02583	0.00000	0.00000	3.80	2720.97
7719	2009.12.10 00:50	close	3858	0.30	1.02563	0.00000	0.00000	-13.75	2707.22
7720	2009.12.10 00:52	sell	3861	0.30	1.02576	0.00000	0.00000
7721	2009.12.10 00:55	buy	3862	0.30	1.02590	0.00000	0.00000
7722	2009.12.10 00:57	sell	3863	0.30	1.02590	0.00000	0.00000
7723	2009.12.10 00:57	close	3860	0.30	1.02590	0.00000	0.00000	2.05	2709.27
7724	2009.12.10 00:59	sell	3864	0.30	1.02602	0.00000	0.00000
7725	2009.12.10 00:59	close	3862	0.30	1.02602	0.00000	0.00000	3.51	2712.78
7726	2009.12.10 00:59	close	3861	0.30	1.02622	0.00000	0.00000	-13.45	2699.33
7727	2009.12.10 01:02	sell	3865	0.30	1.02614	0.00000	0.00000
7728	2009.12.10 01:02	close	3863	0.30	1.02634	0.00000	0.00000	-12.86	2686.47
7729	2009.12.10 01:05	buy	3866	0.30	1.02627	0.00000	0.00000
7730	2009.12.10 01:07	sell	3867	0.30	1.02622	0.00000	0.00000
7731	2009.12.10 01:07	close	3864	0.30	1.02642	0.00000	0.00000	-11.69	2674.78
7732	2009.12.10 01:10	buy	3868	0.30	1.02611	0.00000	0.00000
7733	2009.12.10 01:10	close	3867	0.30	1.02611	0.00000	0.00000	3.22	2678.00
7734	2009.12.10 01:10	close	3865	0.30	1.02611	0.00000	0.00000	0.88	2678.88
7735	2009.12.10 01:12	sell	3869	0.30	1.02599	0.00000	0.00000
7736	2009.12.10 01:15	buy	3870	0.30	1.02588	0.00000	0.00000
7737	2009.12.10 01:15	close	3869	0.30	1.02588	0.00000	0.00000	3.22	2682.10
7738	2009.12.10 01:15	close	3868	0.30	1.02568	0.00000	0.00000	-12.58	2669.52
7739	2009.12.10 01:15	close	3866	0.30	1.02568	0.00000	0.00000	-17.26	2652.26
7740	2009.12.10 01:17	sell	3871	0.30	1.02576	0.00000	0.00000
7741	2009.12.10 01:20	buy	3872	0.30	1.02557	0.00000	0.00000
7742	2009.12.10 01:20	close	3871	0.30	1.02557	0.00000	0.00000	5.56	2657.82
7743	2009.12.10 01:20	close	3870	0.30	1.02537	0.00000	0.00000	-14.92	2642.90
7744	2009.12.10 01:22	sell	3873	0.30	1.02552	0.00000	0.00000
7745	2009.12.10 01:25	buy	3874	0.30	1.02565	0.00000	0.00000
7746	2009.12.10 01:27	sell	3875	0.30	1.02568	0.00000	0.00000
7747	2009.12.10 01:27	close	3874	0.30	1.02568	0.00000	0.00000	0.88	2643.78
7748	2009.12.10 01:27	close	3872	0.30	1.02568	0.00000	0.00000	3.22	2647.00
7749	2009.12.10 01:27	buy	3876	0.30	1.02565	0.00000	0.00000
7750	2009.12.10 01:27	close	3875	0.30	1.02565	0.00000	0.00000	0.88	2647.88
7751	2009.12.10 01:32	buy	3877	0.30	1.02491	0.00000	0.00000
7752	2009.12.10 01:32	close	3876	0.30	1.02471	0.00000	0.00000	-27.52	2620.36
7753	2009.12.10 01:32	close	3873	0.30	1.02491	0.00000	0.00000	17.86	2638.22
7754	2009.12.10 01:35	sell	3878	0.30	1.02482	0.00000	0.00000
7755	2009.12.10 01:37	buy	3879	0.30	1.02480	0.00000	0.00000
7756	2009.12.10 01:37	close	3878	0.30	1.02480	0.00000	0.00000	0.59	2638.81
7757	2009.12.10 01:40	sell	3880	0.30	1.02515	0.00000	0.00000
7758	2009.12.10 01:40	close	3879	0.30	1.02515	0.00000	0.00000	10.24	2649.05
7759	2009.12.10 01:40	close	3877	0.30	1.02515	0.00000	0.00000	7.02	2656.07
7760	2009.12.10 01:42	buy	3881	0.30	1.02524	0.00000	0.00000
7761	2009.12.10 01:45	sell	3882	0.30	1.02549	0.00000	0.00000
7762	2009.12.10 01:45	close	3881	0.30	1.02549	0.00000	0.00000	7.31	2663.38
7763	2009.12.10 01:45	close	3880	0.30	1.02569	0.00000	0.00000	-15.79	2647.59
7764	2009.12.10 01:47	buy	3883	0.30	1.02558	0.00000	0.00000
7765	2009.12.10 01:50	sell	3884	0.30	1.02582	0.00000	0.00000
7766	2009.12.10 01:50	close	3883	0.30	1.02582	0.00000	0.00000	7.02	2654.61
7767	2009.12.10 01:50	close	3882	0.30	1.02602	0.00000	0.00000	-15.50	2639.11
7768	2009.12.10 01:52	buy	3885	0.30	1.02580	0.00000	0.00000
7769	2009.12.10 01:52	close	3884	0.30	1.02580	0.00000	0.00000	0.58	2639.69
7770	2009.12.10 01:55	sell	3886	0.30	1.02571	0.00000	0.00000
7771	2009.12.10 01:57	buy	3887	0.30	1.02558	0.00000	0.00000
7772	2009.12.10 01:57	close	3886	0.30	1.02558	0.00000	0.00000	3.80	2643.49
7773	2009.12.10 01:57	close	3885	0.30	1.02538	0.00000	0.00000	-12.29	2631.20
7774	2009.12.10 01:59	sell	3888	0.30	1.02572	0.00000	0.00000
7775	2009.12.10 01:59	close	3887	0.30	1.02572	0.00000	0.00000	4.09	2635.29
7776	2009.12.10 02:00	sell	3889	0.30	1.02578	0.00000	0.00000
7777	2009.12.10 02:02	sell	3890	0.20	1.02582	0.00000	0.00000
7778	2009.12.10 02:05	buy	3891	0.20	1.02596	0.00000	0.00000
7779	2009.12.10 02:07	sell	3892	0.20	1.02589	0.00000	0.00000
7780	2009.12.10 02:10	buy	3893	0.20	1.02582	0.00000	0.00000
7781	2009.12.10 02:10	close	3892	0.20	1.02582	0.00000	0.00000	1.36	2636.65
7782	2009.12.10 02:12	sell	3894	0.20	1.02569	0.00000	0.00000
7783	2009.12.10 02:15	buy	3895	0.20	1.02563	0.00000	0.00000
7784	2009.12.10 02:15	close	3894	0.20	1.02563	0.00000	0.00000	1.17	2637.82
7785	2009.12.10 02:15	close	3893	0.20	1.02543	0.00000	0.00000	-7.61	2630.21
7786	2009.12.10 02:15	close	3891	0.20	1.02543	0.00000	0.00000	-10.34	2619.87
7787	2009.12.10 02:15	close	3890	0.20	1.02563	0.00000	0.00000	3.71	2623.58
7788	2009.12.10 02:15	close	3889	0.30	1.02563	0.00000	0.00000	4.39	2627.97
7789	2009.12.10 02:15	close	3888	0.30	1.02563	0.00000	0.00000	2.63	2630.60
7790	2009.12.10 02:17	sell	3896	0.30	1.02549	0.00000	0.00000
7791	2009.12.10 02:20	buy	3897	0.30	1.02536	0.00000	0.00000
7792	2009.12.10 02:20	close	3896	0.30	1.02536	0.00000	0.00000	3.80	2634.40
7793	2009.12.10 02:20	close	3895	0.20	1.02516	0.00000	0.00000	-9.17	2625.23
7794	2009.12.10 02:22	sell	3898	0.30	1.02529	0.00000	0.00000
7795	2009.12.10 02:25	buy	3899	0.30	1.02543	0.00000	0.00000
7796	2009.12.10 02:27	sell	3900	0.20	1.02543	0.00000	0.00000
7797	2009.12.10 02:27	close	3897	0.30	1.02543	0.00000	0.00000	2.05	2627.28
7798	2009.12.10 02:30	sell	3901	0.30	1.02570	0.00000	0.00000
7799	2009.12.10 02:30	close	3900	0.20	1.02590	0.00000	0.00000	-9.16	2618.12
7800	2009.12.10 02:30	close	3899	0.30	1.02570	0.00000	0.00000	7.90	2626.02
7801	2009.12.10 02:30	close	3898	0.30	1.02590	0.00000	0.00000	-17.84	2608.18
7802	2009.12.10 02:35	sell	3902	0.30	1.02577	0.00000	0.00000
7803	2009.12.10 02:37	buy	3903	0.20	1.02588	0.00000	0.00000
7804	2009.12.10 02:40	sell	3904	0.20	1.02592	0.00000	0.00000
7805	2009.12.10 02:40	close	3903	0.20	1.02592	0.00000	0.00000	0.78	2608.96
7806	2009.12.10 02:40	close	3901	0.30	1.02612	0.00000	0.00000	-12.28	2596.68
7807	2009.12.10 02:42	buy	3905	0.20	1.02607	0.00000	0.00000
7808	2009.12.10 02:45	sell	3906	0.20	1.02606	0.00000	0.00000
7809	2009.12.10 02:45	close	3902	0.30	1.02626	0.00000	0.00000	-14.32	2582.36
7810	2009.12.10 02:47	buy	3907	0.20	1.02621	0.00000	0.00000
7811	2009.12.10 02:50	sell	3908	0.20	1.02620	0.00000	0.00000
7812	2009.12.10 02:50	close	3905	0.20	1.02620	0.00000	0.00000	2.53	2584.89
7813	2009.12.10 02:50	close	3904	0.20	1.02640	0.00000	0.00000	-9.35	2575.54
7814	2009.12.10 02:52	buy	3909	0.20	1.02631	0.00000	0.00000
7815	2009.12.10 02:55	sell	3910	0.20	1.02615	0.00000	0.00000
7816	2009.12.10 02:57	buy	3911	0.20	1.02621	0.00000	0.00000
7817	2009.12.10 03:02	sell	3912	0.20	1.02618	0.00000	0.00000
7818	2009.12.10 03:05	buy	3913	0.20	1.02634	0.00000	0.00000
7819	2009.12.10 03:07	sell	3914	0.20	1.02623	0.00000	0.00000
7820	2009.12.10 03:07	close	3911	0.20	1.02623	0.00000	0.00000	0.39	2575.93
7821	2009.12.10 03:07	close	3907	0.20	1.02623	0.00000	0.00000	0.39	2576.32
7822	2009.12.10 03:10	buy	3915	0.20	1.02624	0.00000	0.00000
7823	2009.12.10 03:12	sell	3916	0.20	1.02609	0.00000	0.00000
7824	2009.12.10 03:15	buy	3917	0.20	1.02610	0.00000	0.00000
7825	2009.12.10 03:15	close	3914	0.20	1.02610	0.00000	0.00000	2.53	2578.85
7826	2009.12.10 03:15	close	3913	0.20	1.02590	0.00000	0.00000	-8.58	2570.27
7827	2009.12.10 03:15	close	3912	0.20	1.02610	0.00000	0.00000	1.56	2571.83
7828	2009.12.10 03:15	close	3910	0.20	1.02610	0.00000	0.00000	0.97	2572.80
7829	2009.12.10 03:15	close	3909	0.20	1.02590	0.00000	0.00000	-7.99	2564.81
7830	2009.12.10 03:15	close	3908	0.20	1.02610	0.00000	0.00000	1.95	2566.76
7831	2009.12.10 03:17	sell	3918	0.20	1.02595	0.00000	0.00000
7832	2009.12.10 03:20	buy	3919	0.20	1.02591	0.00000	0.00000
7833	2009.12.10 03:20	close	3918	0.20	1.02591	0.00000	0.00000	0.78	2567.54
7834	2009.12.10 03:20	close	3917	0.20	1.02571	0.00000	0.00000	-7.60	2559.94
7835	2009.12.10 03:20	close	3916	0.20	1.02591	0.00000	0.00000	3.51	2563.45
7836	2009.12.10 03:20	close	3915	0.20	1.02571	0.00000	0.00000	-10.33	2553.12
7837	2009.12.10 03:20	close	3906	0.20	1.02591	0.00000	0.00000	2.92	2556.04
7838	2009.12.10 03:22	sell	3920	0.30	1.02580	0.00000	0.00000
7839	2009.12.10 03:25	buy	3921	0.20	1.02596	0.00000	0.00000
7840	2009.12.10 03:27	sell	3922	0.20	1.02590	0.00000	0.00000
7841	2009.12.10 03:32	buy	3923	0.20	1.02602	0.00000	0.00000
7842	2009.12.10 03:35	sell	3924	0.20	1.02587	0.00000	0.00000
7843	2009.12.10 03:37	buy	3925	0.20	1.02597	0.00000	0.00000
7844	2009.12.10 03:40	sell	3926	0.20	1.02602	0.00000	0.00000
7845	2009.12.10 03:40	close	3925	0.20	1.02602	0.00000	0.00000	0.97	2557.01
7846	2009.12.10 03:40	close	3921	0.20	1.02602	0.00000	0.00000	1.17	2558.18
7847	2009.12.10 03:40	close	3920	0.30	1.02622	0.00000	0.00000	-12.28	2545.90
7848	2009.12.10 03:40	close	3919	0.20	1.02602	0.00000	0.00000	2.14	2548.04
7849	2009.12.10 03:42	buy	3927	0.20	1.02617	0.00000	0.00000
7850	2009.12.10 03:45	sell	3928	0.20	1.02618	0.00000	0.00000
7851	2009.12.10 03:45	close	3927	0.20	1.02618	0.00000	0.00000	0.19	2548.23
7852	2009.12.10 03:45	close	3924	0.20	1.02638	0.00000	0.00000	-9.94	2538.29
7853	2009.12.10 03:45	close	3923	0.20	1.02618	0.00000	0.00000	3.12	2541.41
7854	2009.12.10 03:45	close	3922	0.20	1.02638	0.00000	0.00000	-9.35	2532.06
7855	2009.12.10 03:47	buy	3929	0.20	1.02633	0.00000	0.00000
7856	2009.12.10 03:50	sell	3930	0.20	1.02633	0.00000	0.00000
7857	2009.12.10 03:50	close	3926	0.20	1.02653	0.00000	0.00000	-9.94	2522.12
7858	2009.12.10 03:52	buy	3931	0.20	1.02643	0.00000	0.00000
7859	2009.12.10 03:55	sell	3932	0.20	1.02628	0.00000	0.00000
7860	2009.12.10 03:57	buy	3933	0.20	1.02633	0.00000	0.00000
7861	2009.12.10 03:59	close	3930	0.20	1.02630	0.00000	0.00000	0.58	2522.70
7862	2009.12.10 04:00	close	3932	0.20	1.02627	0.00000	0.00000	0.19	2522.89
7863	2009.12.10 04:02	sell	3934	0.20	1.02619	0.00000	0.00000
7864	2009.12.10 04:05	buy	3935	0.20	1.02634	0.00000	0.00000
7865	2009.12.10 04:07	sell	3936	0.20	1.02625	0.00000	0.00000
7866	2009.12.10 04:10	buy	3937	0.20	1.02623	0.00000	0.00000
7867	2009.12.10 04:10	close	3936	0.20	1.02623	0.00000	0.00000	0.39	2523.28
7868	2009.12.10 04:10	close	3931	0.20	1.02603	0.00000	0.00000	-7.80	2515.48
7869	2009.12.10 04:12	sell	3938	0.20	1.02608	0.00000	0.00000
7870	2009.12.10 04:15	buy	3939	0.20	1.02606	0.00000	0.00000
7871	2009.12.10 04:15	close	3938	0.20	1.02606	0.00000	0.00000	0.39	2515.87
7872	2009.12.10 04:15	close	3935	0.20	1.02586	0.00000	0.00000	-9.36	2506.51
7873	2009.12.10 04:15	close	3934	0.20	1.02606	0.00000	0.00000	2.53	2509.04
7874	2009.12.10 04:15	close	3933	0.20	1.02586	0.00000	0.00000	-9.16	2499.88
7875	2009.12.10 04:15	close	3929	0.20	1.02586	0.00000	0.00000	-9.16	2490.72
7876	2009.12.10 04:15	close	3928	0.20	1.02606	0.00000	0.00000	2.34	2493.06
7877	2009.12.10 04:17	sell	3940	0.20	1.02592	0.00000	0.00000
7878	2009.12.10 04:20	buy	3941	0.20	1.02584	0.00000	0.00000
7879	2009.12.10 04:20	close	3940	0.20	1.02584	0.00000	0.00000	1.56	2494.62
7880	2009.12.10 04:20	close	3939	0.20	1.02564	0.00000	0.00000	-8.19	2486.43
7881	2009.12.10 04:20	close	3937	0.20	1.02564	0.00000	0.00000	-11.51	2474.92
7882	2009.12.10 04:22	sell	3942	0.20	1.02575	0.00000	0.00000
7883	2009.12.10 04:25	buy	3943	0.20	1.02590	0.00000	0.00000
7884	2009.12.10 04:27	sell	3944	0.20	1.02586	0.00000	0.00000
7885	2009.12.10 04:27	close	3941	0.20	1.02586	0.00000	0.00000	0.39	2475.31
7886	2009.12.10 04:30	buy	3945	0.20	1.02596	0.00000	0.00000
7887	2009.12.10 04:32	buy	3946	0.20	1.02586	0.00000	0.00000
7888	2009.12.10 04:35	sell	3947	0.20	1.02577	0.00000	0.00000
7889	2009.12.10 04:37	buy	3948	0.20	1.02575	0.00000	0.00000
7890	2009.12.10 04:37	close	3947	0.20	1.02575	0.00000	0.00000	0.39	2475.70
7891	2009.12.10 04:37	close	3945	0.20	1.02555	0.00000	0.00000	-8.00	2467.70
7892	2009.12.10 04:37	close	3944	0.20	1.02575	0.00000	0.00000	2.14	2469.84
7893	2009.12.10 04:40	sell	3949	0.20	1.02609	0.00000	0.00000
7894	2009.12.10 04:40	close	3948	0.20	1.02609	0.00000	0.00000	6.63	2476.47
7895	2009.12.10 04:40	close	3946	0.20	1.02609	0.00000	0.00000	4.48	2480.95
7896	2009.12.10 04:40	close	3943	0.20	1.02609	0.00000	0.00000	3.70	2484.65
7897	2009.12.10 04:40	close	3942	0.20	1.02629	0.00000	0.00000	-10.52	2474.13
7898	2009.12.10 04:42	buy	3950	0.20	1.02618	0.00000	0.00000
7899	2009.12.10 04:45	sell	3951	0.20	1.02642	0.00000	0.00000
7900	2009.12.10 04:45	close	3950	0.20	1.02642	0.00000	0.00000	4.68	2478.81
7901	2009.12.10 04:45	close	3949	0.20	1.02662	0.00000	0.00000	-10.33	2468.48
7902	2009.12.10 04:47	buy	3952	0.20	1.02651	0.00000	0.00000
7903	2009.12.10 04:50	sell	3953	0.20	1.02674	0.00000	0.00000
7904	2009.12.10 04:50	close	3952	0.20	1.02674	0.00000	0.00000	4.48	2472.96
7905	2009.12.10 04:50	close	3951	0.20	1.02694	0.00000	0.00000	-10.13	2462.83
7906	2009.12.10 04:52	buy	3954	0.20	1.02672	0.00000	0.00000
7907	2009.12.10 04:52	close	3953	0.20	1.02672	0.00000	0.00000	0.39	2463.22
7908	2009.12.10 04:55	sell	3955	0.20	1.02663	0.00000	0.00000
7909	2009.12.10 04:57	buy	3956	0.20	1.02651	0.00000	0.00000
7910	2009.12.10 04:57	close	3955	0.20	1.02651	0.00000	0.00000	2.34	2465.56
7911	2009.12.10 04:57	close	3954	0.20	1.02631	0.00000	0.00000	-7.99	2457.57
7912	2009.12.10 04:59	sell	3957	0.20	1.02662	0.00000	0.00000
7913	2009.12.10 04:59	close	3956	0.20	1.02662	0.00000	0.00000	2.14	2459.71
7914	2009.12.10 05:02	buy	3958	0.20	1.02661	0.00000	0.00000
7915	2009.12.10 05:02	close	3957	0.20	1.02661	0.00000	0.00000	0.19	2459.90
7916	2009.12.10 05:05	sell	3959	0.20	1.02653	0.00000	0.00000
7917	2009.12.10 05:07	buy	3960	0.20	1.02649	0.00000	0.00000
7918	2009.12.10 05:07	close	3959	0.20	1.02649	0.00000	0.00000	0.78	2460.68
7919	2009.12.10 05:10	sell	3961	0.20	1.02689	0.00000	0.00000
7920	2009.12.10 05:10	close	3960	0.20	1.02689	0.00000	0.00000	7.79	2468.47
7921	2009.12.10 05:10	close	3958	0.20	1.02689	0.00000	0.00000	5.45	2473.92
7922	2009.12.10 05:12	buy	3962	0.20	1.02697	0.00000	0.00000
7923	2009.12.10 05:15	sell	3963	0.20	1.02724	0.00000	0.00000
7924	2009.12.10 05:15	close	3962	0.20	1.02724	0.00000	0.00000	5.26	2479.18
7925	2009.12.10 05:15	close	3961	0.20	1.02744	0.00000	0.00000	-10.71	2468.47
7926	2009.12.10 05:17	buy	3964	0.20	1.02732	0.00000	0.00000
7927	2009.12.10 05:20	sell	3965	0.20	1.02760	0.00000	0.00000
7928	2009.12.10 05:20	close	3964	0.20	1.02760	0.00000	0.00000	5.45	2473.92
7929	2009.12.10 05:20	close	3963	0.20	1.02780	0.00000	0.00000	-10.90	2463.02
7930	2009.12.10 05:22	buy	3966	0.20	1.02756	0.00000	0.00000
7931	2009.12.10 05:22	close	3965	0.20	1.02756	0.00000	0.00000	0.78	2463.80
7932	2009.12.10 05:25	sell	3967	0.20	1.02748	0.00000	0.00000
7933	2009.12.10 05:27	buy	3968	0.20	1.02732	0.00000	0.00000
7934	2009.12.10 05:27	close	3967	0.20	1.02732	0.00000	0.00000	3.11	2466.91
7935	2009.12.10 05:27	close	3966	0.20	1.02712	0.00000	0.00000	-8.57	2458.34
7936	2009.12.10 05:27	sell	3969	0.20	1.02748	0.00000	0.00000
7937	2009.12.10 05:27	close	3968	0.20	1.02748	0.00000	0.00000	3.11	2461.45
7938	2009.12.10 05:32	buy	3970	0.20	1.02757	0.00000	0.00000
7939	2009.12.10 05:35	sell	3971	0.20	1.02748	0.00000	0.00000
7940	2009.12.10 05:37	buy	3972	0.20	1.02745	0.00000	0.00000
7941	2009.12.10 05:37	close	3971	0.20	1.02745	0.00000	0.00000	0.58	2462.03
7942	2009.12.10 05:37	close	3969	0.20	1.02745	0.00000	0.00000	0.58	2462.61
7943	2009.12.10 05:40	sell	3973	0.20	1.02784	0.00000	0.00000
7944	2009.12.10 05:40	close	3972	0.20	1.02784	0.00000	0.00000	7.59	2470.20
7945	2009.12.10 05:40	close	3970	0.20	1.02784	0.00000	0.00000	5.25	2475.45
7946	2009.12.10 05:42	buy	3974	0.20	1.02792	0.00000	0.00000
7947	2009.12.10 05:45	sell	3975	0.20	1.02819	0.00000	0.00000
7948	2009.12.10 05:45	close	3974	0.20	1.02819	0.00000	0.00000	5.25	2480.70
7949	2009.12.10 05:45	close	3973	0.20	1.02839	0.00000	0.00000	-10.70	2470.00
7950	2009.12.10 05:47	buy	3976	0.20	1.02827	0.00000	0.00000
7951	2009.12.10 05:50	sell	3977	0.20	1.02854	0.00000	0.00000
7952	2009.12.10 05:50	close	3976	0.20	1.02854	0.00000	0.00000	5.25	2475.25
7953	2009.12.10 05:50	close	3975	0.20	1.02874	0.00000	0.00000	-10.69	2464.56
7954	2009.12.10 05:52	buy	3978	0.20	1.02851	0.00000	0.00000
7955	2009.12.10 05:52	close	3977	0.20	1.02851	0.00000	0.00000	0.58	2465.14
7956	2009.12.10 05:55	sell	3979	0.20	1.02842	0.00000	0.00000
7957	2009.12.10 05:57	buy	3980	0.20	1.02827	0.00000	0.00000
7958	2009.12.10 05:57	close	3979	0.20	1.02827	0.00000	0.00000	2.92	2468.06
7959	2009.12.10 05:57	close	3978	0.20	1.02807	0.00000	0.00000	-8.56	2459.50
7960	2009.12.10 05:59	buy	3981	0.20	1.02780	0.00000	0.00000
7961	2009.12.10 05:59	close	3980	0.20	1.02760	0.00000	0.00000	-13.04	2446.46
7962	2009.12.10 06:02	buy	3982	0.20	1.02771	0.00000	0.00000
7963	2009.12.10 06:05	sell	3983	0.20	1.02760	0.00000	0.00000
7964	2009.12.10 06:07	buy	3984	0.20	1.02762	0.00000	0.00000
7965	2009.12.10 06:07	close	3981	0.20	1.02742	0.00000	0.00000	-7.40	2439.06
7966	2009.12.10 06:10	sell	3985	0.20	1.02787	0.00000	0.00000
7967	2009.12.10 06:10	close	3984	0.20	1.02787	0.00000	0.00000	4.86	2443.92
7968	2009.12.10 06:10	close	3983	0.20	1.02807	0.00000	0.00000	-9.14	2434.78
7969	2009.12.10 06:10	close	3982	0.20	1.02787	0.00000	0.00000	3.11	2437.89
7970	2009.12.10 06:12	buy	3986	0.20	1.02798	0.00000	0.00000
7971	2009.12.10 06:15	sell	3987	0.20	1.02814	0.00000	0.00000
7972	2009.12.10 06:15	close	3986	0.20	1.02814	0.00000	0.00000	3.11	2441.00
7973	2009.12.10 06:15	close	3985	0.20	1.02834	0.00000	0.00000	-9.14	2431.86
7974	2009.12.10 06:17	buy	3988	0.20	1.02825	0.00000	0.00000
7975	2009.12.10 06:20	sell	3989	0.20	1.02841	0.00000	0.00000
7976	2009.12.10 06:20	close	3988	0.20	1.02841	0.00000	0.00000	3.11	2434.97
7977	2009.12.10 06:20	close	3987	0.20	1.02861	0.00000	0.00000	-9.14	2425.83
7978	2009.12.10 06:22	buy	3990	0.20	1.02843	0.00000	0.00000
7979	2009.12.10 06:25	sell	3991	0.20	1.02832	0.00000	0.00000
7980	2009.12.10 06:27	buy	3992	0.20	1.02825	0.00000	0.00000
7981	2009.12.10 06:27	close	3991	0.20	1.02825	0.00000	0.00000	1.36	2427.19
7982	2009.12.10 06:27	close	3990	0.20	1.02805	0.00000	0.00000	-7.39	2419.80
7983	2009.12.10 06:27	close	3989	0.20	1.02825	0.00000	0.00000	3.11	2422.91
7984	2009.12.10 06:27	sell	3993	0.20	1.02824	0.00000	0.00000
7985	2009.12.10 06:32	buy	3994	0.20	1.02782	0.00000	0.00000
7986	2009.12.10 06:32	close	3993	0.20	1.02782	0.00000	0.00000	8.17	2431.08
7987	2009.12.10 06:32	close	3992	0.20	1.02762	0.00000	0.00000	-12.26	2418.82
7988	2009.12.10 06:35	sell	3995	0.20	1.02772	0.00000	0.00000
7989	2009.12.10 06:37	buy	3996	0.20	1.02772	0.00000	0.00000
7990	2009.12.10 06:40	sell	3997	0.20	1.02802	0.00000	0.00000
7991	2009.12.10 06:40	close	3996	0.20	1.02802	0.00000	0.00000	5.84	2424.66
7992	2009.12.10 06:40	close	3995	0.20	1.02822	0.00000	0.00000	-9.73	2414.93
7993	2009.12.10 06:40	close	3994	0.20	1.02802	0.00000	0.00000	3.89	2418.82
7994	2009.12.10 06:42	buy	3998	0.20	1.02812	0.00000	0.00000
7995	2009.12.10 06:45	sell	3999	0.20	1.02831	0.00000	0.00000
7996	2009.12.10 06:45	close	3998	0.20	1.02831	0.00000	0.00000	3.70	2422.52
7997	2009.12.10 06:45	close	3997	0.20	1.02851	0.00000	0.00000	-9.53	2412.99
7998	2009.12.10 06:47	buy	4000	0.20	1.02841	0.00000	0.00000
7999	2009.12.10 06:50	sell	4001	0.20	1.02861	0.00000	0.00000
8000	2009.12.10 06:50	close	4000	0.20	1.02861	0.00000	0.00000	3.89	2416.88
8001	2009.12.10 06:50	close	3999	0.20	1.02881	0.00000	0.00000	-9.72	2407.16
8002	2009.12.10 06:52	buy	4002	0.20	1.02861	0.00000	0.00000
8003	2009.12.10 06:55	sell	4003	0.20	1.02851	0.00000	0.00000
8004	2009.12.10 06:57	buy	4004	0.20	1.02841	0.00000	0.00000
8005	2009.12.10 06:57	close	4003	0.20	1.02841	0.00000	0.00000	1.94	2409.10
8006	2009.12.10 06:57	close	4002	0.20	1.02821	0.00000	0.00000	-7.78	2401.32
8007	2009.12.10 06:57	close	4001	0.20	1.02841	0.00000	0.00000	3.89	2405.21
8008	2009.12.10 06:59	sell	4005	0.20	1.02856	0.00000	0.00000
8009	2009.12.10 06:59	close	4004	0.20	1.02856	0.00000	0.00000	2.92	2408.13
8010	2009.12.10 07:03	buy	4006	0.20	1.02836	0.00000	0.00000
8011	2009.12.10 07:03	close	4005	0.20	1.02836	0.00000	0.00000	3.89	2412.02
8012	2009.12.10 07:06	sell	4007	0.20	1.02826	0.00000	0.00000
8013	2009.12.10 07:10	buy	4008	0.20	1.02808	0.00000	0.00000
8014	2009.12.10 07:10	close	4007	0.20	1.02808	0.00000	0.00000	3.50	2415.52
8015	2009.12.10 07:10	close	4006	0.20	1.02788	0.00000	0.00000	-9.34	2406.18
8016	2009.12.10 07:13	sell	4009	0.20	1.02797	0.00000	0.00000
8017	2009.12.10 07:16	buy	4010	0.20	1.02769	0.00000	0.00000
8018	2009.12.10 07:16	close	4009	0.20	1.02769	0.00000	0.00000	5.45	2411.63
8019	2009.12.10 07:16	close	4008	0.20	1.02749	0.00000	0.00000	-11.48	2400.15
8020	2009.12.10 07:20	sell	4011	0.20	1.02768	0.00000	0.00000
8021	2009.12.10 07:23	buy	4012	0.20	1.02779	0.00000	0.00000
8022	2009.12.10 07:26	sell	4013	0.20	1.02788	0.00000	0.00000
8023	2009.12.10 07:26	close	4012	0.20	1.02788	0.00000	0.00000	1.75	2401.90
8024	2009.12.10 07:26	close	4011	0.20	1.02808	0.00000	0.00000	-7.78	2394.12
8025	2009.12.10 07:26	close	4010	0.20	1.02788	0.00000	0.00000	3.70	2397.82
8026	2009.12.10 07:26	buy	4014	0.20	1.02800	0.00000	0.00000
8027	2009.12.10 07:32	sell	4015	0.20	1.02793	0.00000	0.00000
8028	2009.12.10 07:35	buy	4016	0.20	1.02805	0.00000	0.00000
8029	2009.12.10 07:37	sell	4017	0.20	1.02802	0.00000	0.00000
8030	2009.12.10 07:37	close	4014	0.20	1.02802	0.00000	0.00000	0.39	2398.21
8031	2009.12.10 07:40	buy	4018	0.20	1.02787	0.00000	0.00000
8032	2009.12.10 07:40	close	4017	0.20	1.02787	0.00000	0.00000	2.92	2401.13
8033	2009.12.10 07:40	close	4015	0.20	1.02787	0.00000	0.00000	1.17	2402.30
8034	2009.12.10 07:40	close	4013	0.20	1.02787	0.00000	0.00000	0.19	2402.49
8035	2009.12.10 07:42	sell	4019	0.20	1.02776	0.00000	0.00000
8036	2009.12.10 07:45	buy	4020	0.20	1.02761	0.00000	0.00000
8037	2009.12.10 07:45	close	4019	0.20	1.02761	0.00000	0.00000	2.92	2405.41
8038	2009.12.10 07:45	close	4018	0.20	1.02741	0.00000	0.00000	-8.95	2396.46
8039	2009.12.10 07:45	close	4016	0.20	1.02741	0.00000	0.00000	-12.46	2384.00
8040	2009.12.10 07:47	sell	4021	0.20	1.02750	0.00000	0.00000
8041	2009.12.10 07:50	buy	4022	0.20	1.02726	0.00000	0.00000
8042	2009.12.10 07:50	close	4021	0.20	1.02726	0.00000	0.00000	4.67	2388.67
8043	2009.12.10 07:50	close	4020	0.20	1.02706	0.00000	0.00000	-10.71	2377.96
8044	2009.12.10 07:52	sell	4023	0.20	1.02723	0.00000	0.00000
8045	2009.12.10 07:55	buy	4024	0.20	1.02735	0.00000	0.00000
8046	2009.12.10 07:57	sell	4025	0.20	1.02741	0.00000	0.00000
8047	2009.12.10 07:57	close	4024	0.20	1.02741	0.00000	0.00000	1.17	2379.13
8048	2009.12.10 07:57	close	4022	0.20	1.02741	0.00000	0.00000	2.92	2382.05
8049	2009.12.10 07:59	buy	4026	0.20	1.02749	0.00000	0.00000
8050	2009.12.10 08:02	sell	4027	0.20	1.02734	0.00000	0.00000
8051	2009.12.10 08:05	buy	4028	0.20	1.02741	0.00000	0.00000
8052	2009.12.10 08:07	sell	4029	0.20	1.02746	0.00000	0.00000
8053	2009.12.10 08:07	close	4028	0.20	1.02746	0.00000	0.00000	0.97	2383.02
8054	2009.12.10 08:07	close	4023	0.20	1.02766	0.00000	0.00000	-8.37	2374.65
8055	2009.12.10 08:10	buy	4030	0.20	1.02716	0.00000	0.00000
8056	2009.12.10 08:10	close	4029	0.20	1.02716	0.00000	0.00000	5.84	2380.49
8057	2009.12.10 08:10	close	4027	0.20	1.02716	0.00000	0.00000	3.50	2383.99
8058	2009.12.10 08:10	close	4026	0.20	1.02696	0.00000	0.00000	-10.32	2373.67
8059	2009.12.10 08:10	close	4025	0.20	1.02716	0.00000	0.00000	4.87	2378.54
8060	2009.12.10 08:12	sell	4031	0.20	1.02709	0.00000	0.00000
8061	2009.12.10 08:15	buy	4032	0.20	1.02679	0.00000	0.00000
8062	2009.12.10 08:15	close	4031	0.20	1.02679	0.00000	0.00000	5.84	2384.38
8063	2009.12.10 08:15	close	4030	0.20	1.02659	0.00000	0.00000	-11.10	2373.28
8064	2009.12.10 08:17	sell	4033	0.20	1.02671	0.00000	0.00000
8065	2009.12.10 08:20	buy	4034	0.20	1.02629	0.00000	0.00000
8066	2009.12.10 08:20	close	4033	0.20	1.02629	0.00000	0.00000	8.18	2381.46
8067	2009.12.10 08:20	close	4032	0.20	1.02609	0.00000	0.00000	-13.64	2367.82
8068	2009.12.10 08:22	sell	4035	0.20	1.02634	0.00000	0.00000
8069	2009.12.10 08:22	close	4034	0.20	1.02634	0.00000	0.00000	0.97	2368.79
8070	2009.12.10 08:25	buy	4036	0.20	1.02641	0.00000	0.00000
8071	2009.12.10 08:27	sell	4037	0.20	1.02659	0.00000	0.00000
8072	2009.12.10 08:27	close	4036	0.20	1.02659	0.00000	0.00000	3.51	2372.30
8073	2009.12.10 08:27	close	4035	0.20	1.02679	0.00000	0.00000	-8.77	2363.53
8074	2009.12.10 08:27	sell	4038	0.20	1.02682	0.00000	0.00000
8075	2009.12.10 08:27	close	4037	0.20	1.02702	0.00000	0.00000	-8.37	2355.16
8076	2009.12.10 08:32	sell	4039	0.20	1.02690	0.00000	0.00000
8077	2009.12.10 08:35	sell	4040	0.20	1.02701	0.00000	0.00000
8078	2009.12.10 08:35	close	4038	0.20	1.02721	0.00000	0.00000	-7.59	2347.57
8079	2009.12.10 08:37	buy	4041	0.20	1.02699	0.00000	0.00000
8080	2009.12.10 08:37	close	4040	0.20	1.02699	0.00000	0.00000	0.39	2347.96
8081	2009.12.10 08:40	sell	4042	0.20	1.02733	0.00000	0.00000
8082	2009.12.10 08:40	close	4041	0.20	1.02733	0.00000	0.00000	6.62	2354.58
8083	2009.12.10 08:40	close	4039	0.20	1.02753	0.00000	0.00000	-12.26	2342.32
8084	2009.12.10 08:42	buy	4043	0.20	1.02742	0.00000	0.00000
8085	2009.12.10 08:45	sell	4044	0.20	1.02766	0.00000	0.00000
8086	2009.12.10 08:45	close	4043	0.20	1.02766	0.00000	0.00000	4.67	2346.99
8087	2009.12.10 08:45	close	4042	0.20	1.02786	0.00000	0.00000	-10.31	2336.68
8088	2009.12.10 08:47	buy	4045	0.20	1.02775	0.00000	0.00000
8089	2009.12.10 08:50	sell	4046	0.20	1.02798	0.00000	0.00000
8090	2009.12.10 08:50	close	4045	0.20	1.02798	0.00000	0.00000	4.47	2341.15
8091	2009.12.10 08:50	close	4044	0.20	1.02818	0.00000	0.00000	-10.11	2331.04
8092	2009.12.10 08:52	buy	4047	0.20	1.02796	0.00000	0.00000
8093	2009.12.10 08:52	close	4046	0.20	1.02796	0.00000	0.00000	0.39	2331.43
8094	2009.12.10 08:55	sell	4048	0.20	1.02787	0.00000	0.00000
8095	2009.12.10 08:57	buy	4049	0.20	1.02775	0.00000	0.00000
8096	2009.12.10 08:57	close	4048	0.20	1.02775	0.00000	0.00000	2.34	2333.77
8097	2009.12.10 08:57	close	4047	0.20	1.02755	0.00000	0.00000	-7.98	2325.79
8098	2009.12.10 08:59	sell	4050	0.20	1.02789	0.00000	0.00000
8099	2009.12.10 08:59	close	4049	0.20	1.02789	0.00000	0.00000	2.72	2328.51
8100	2009.12.10 09:02	buy	4051	0.20	1.02720	0.00000	0.00000
8101	2009.12.10 09:02	close	4050	0.20	1.02720	0.00000	0.00000	13.43	2341.94
8102	2009.12.10 09:05	sell	4052	0.20	1.02721	0.00000	0.00000
8103	2009.12.10 09:05	close	4051	0.20	1.02721	0.00000	0.00000	0.19	2342.13
8104	2009.12.10 09:07	buy	4053	0.20	1.02699	0.00000	0.00000
8105	2009.12.10 09:07	close	4052	0.20	1.02699	0.00000	0.00000	4.28	2346.41
8106	2009.12.10 09:10	sell	4054	0.20	1.02783	0.00000	0.00000
8107	2009.12.10 09:10	close	4053	0.20	1.02783	0.00000	0.00000	16.35	2362.76
8108	2009.12.10 09:12	buy	4055	0.20	1.02782	0.00000	0.00000
8109	2009.12.10 09:12	close	4054	0.20	1.02782	0.00000	0.00000	0.19	2362.95
8110	2009.12.10 09:15	sell	4056	0.20	1.02846	0.00000	0.00000
8111	2009.12.10 09:15	close	4055	0.20	1.02846	0.00000	0.00000	12.45	2375.40
8112	2009.12.10 09:17	buy	4057	0.20	1.02845	0.00000	0.00000
8113	2009.12.10 09:17	close	4056	0.20	1.02845	0.00000	0.00000	0.19	2375.59
8114	2009.12.10 09:20	sell	4058	0.20	1.02908	0.00000	0.00000
8115	2009.12.10 09:20	close	4057	0.20	1.02908	0.00000	0.00000	12.24	2387.83
8116	2009.12.10 09:22	buy	4059	0.20	1.02886	0.00000	0.00000
8117	2009.12.10 09:22	close	4058	0.20	1.02886	0.00000	0.00000	4.28	2392.11
8118	2009.12.10 09:25	sell	4060	0.20	1.02887	0.00000	0.00000
8119	2009.12.10 09:25	close	4059	0.20	1.02887	0.00000	0.00000	0.19	2392.30
8120	2009.12.10 09:27	buy	4061	0.20	1.02845	0.00000	0.00000
8121	2009.12.10 09:27	close	4060	0.20	1.02845	0.00000	0.00000	8.17	2400.47
8122	2009.12.10 09:27	buy	4062	0.20	1.02825	0.00000	0.00000
8123	2009.12.10 09:27	close	4061	0.20	1.02805	0.00000	0.00000	-7.78	2392.69
8124	2009.12.10 09:32	sell	4063	0.20	1.02975	0.00000	0.00000
8125	2009.12.10 09:32	close	4062	0.20	1.02975	0.00000	0.00000	29.13	2421.82
8126	2009.12.10 09:35	buy	4064	0.20	1.02961	0.00000	0.00000
8127	2009.12.10 09:35	close	4063	0.20	1.02961	0.00000	0.00000	2.72	2424.54
8128	2009.12.10 09:37	sell	4065	0.20	1.03010	0.00000	0.00000
8129	2009.12.10 09:37	close	4064	0.20	1.03010	0.00000	0.00000	9.51	2434.05
8130	2009.12.10 09:40	buy	4066	0.20	1.02891	0.00000	0.00000
8131	2009.12.10 09:40	close	4065	0.20	1.02891	0.00000	0.00000	23.13	2457.18
8132	2009.12.10 09:42	sell	4067	0.20	1.02906	0.00000	0.00000
8133	2009.12.10 09:42	close	4066	0.20	1.02906	0.00000	0.00000	2.92	2460.10
8134	2009.12.10 09:45	buy	4068	0.20	1.02787	0.00000	0.00000
8135	2009.12.10 09:45	close	4067	0.20	1.02787	0.00000	0.00000	23.15	2483.25
8136	2009.12.10 09:47	sell	4069	0.20	1.02802	0.00000	0.00000
8137	2009.12.10 09:47	close	4068	0.20	1.02802	0.00000	0.00000	2.92	2486.17
8138	2009.12.10 09:50	buy	4070	0.20	1.02648	0.00000	0.00000
8139	2009.12.10 09:50	close	4069	0.20	1.02648	0.00000	0.00000	30.01	2516.18
8140	2009.12.10 09:52	sell	4071	0.20	1.02697	0.00000	0.00000
8141	2009.12.10 09:52	close	4070	0.20	1.02697	0.00000	0.00000	9.54	2525.72
8142	2009.12.10 09:55	buy	4072	0.20	1.02683	0.00000	0.00000
8143	2009.12.10 09:55	close	4071	0.20	1.02683	0.00000	0.00000	2.73	2528.45
8144	2009.12.10 09:57	sell	4073	0.30	1.02767	0.00000	0.00000
8145	2009.12.10 09:57	close	4072	0.20	1.02767	0.00000	0.00000	16.35	2544.80
8146	2009.12.10 09:59	buy	4074	0.30	1.02678	0.00000	0.00000
8147	2009.12.10 09:59	close	4073	0.30	1.02678	0.00000	0.00000	26.00	2570.80
8148	2009.12.10 10:00	sell	4075	0.30	1.02662	0.00000	0.00000
8149	2009.12.10 10:02	sell	4076	0.30	1.02671	0.00000	0.00000
8150	2009.12.10 10:05	sell	4077	0.20	1.02686	0.00000	0.00000
8151	2009.12.10 10:05	close	4075	0.30	1.02706	0.00000	0.00000	-12.85	2557.95
8152	2009.12.10 10:05	close	4074	0.30	1.02686	0.00000	0.00000	2.34	2560.29
8153	2009.12.10 10:07	buy	4078	0.20	1.02676	0.00000	0.00000
8154	2009.12.10 10:07	close	4077	0.20	1.02676	0.00000	0.00000	1.95	2562.24
8155	2009.12.10 10:10	sell	4079	0.20	1.02731	0.00000	0.00000
8156	2009.12.10 10:10	close	4078	0.20	1.02731	0.00000	0.00000	10.71	2572.95
8157	2009.12.10 10:10	close	4076	0.30	1.02751	0.00000	0.00000	-23.36	2549.59
8158	2009.12.10 10:12	buy	4080	0.30	1.02736	0.00000	0.00000
8159	2009.12.10 10:15	sell	4081	0.20	1.02775	0.00000	0.00000
8160	2009.12.10 10:15	close	4080	0.30	1.02775	0.00000	0.00000	11.38	2560.97
8161	2009.12.10 10:15	close	4079	0.20	1.02795	0.00000	0.00000	-12.45	2548.52
8162	2009.12.10 10:17	buy	4082	0.30	1.02780	0.00000	0.00000
8163	2009.12.10 10:20	sell	4083	0.20	1.02820	0.00000	0.00000
8164	2009.12.10 10:20	close	4082	0.30	1.02820	0.00000	0.00000	11.67	2560.19
8165	2009.12.10 10:20	close	4081	0.20	1.02840	0.00000	0.00000	-12.64	2547.55
8166	2009.12.10 10:22	buy	4084	0.30	1.02810	0.00000	0.00000
8167	2009.12.10 10:22	close	4083	0.20	1.02810	0.00000	0.00000	1.95	2549.50
8168	2009.12.10 10:25	sell	4085	0.20	1.02805	0.00000	0.00000
8169	2009.12.10 10:27	buy	4086	0.20	1.02780	0.00000	0.00000
8170	2009.12.10 10:27	close	4085	0.20	1.02780	0.00000	0.00000	4.86	2554.36
8171	2009.12.10 10:27	close	4084	0.30	1.02760	0.00000	0.00000	-14.60	2539.76
8172	2009.12.10 10:27	buy	4087	0.20	1.02742	0.00000	0.00000
8173	2009.12.10 10:27	close	4086	0.20	1.02722	0.00000	0.00000	-11.29	2528.47
8174	2009.12.10 10:30	buy	4088	0.20	1.02738	0.00000	0.00000
8175	2009.12.10 10:32	sell	4089	0.20	1.02735	0.00000	0.00000
8176	2009.12.10 10:35	buy	4090	0.20	1.02748	0.00000	0.00000
8177	2009.12.10 10:37	sell	4091	0.20	1.02743	0.00000	0.00000
8178	2009.12.10 10:37	close	4088	0.20	1.02743	0.00000	0.00000	0.97	2529.44
8179	2009.12.10 10:37	close	4087	0.20	1.02743	0.00000	0.00000	0.19	2529.63
8180	2009.12.10 10:40	buy	4092	0.20	1.02732	0.00000	0.00000
8181	2009.12.10 10:40	close	4091	0.20	1.02732	0.00000	0.00000	2.14	2531.77
8182	2009.12.10 10:40	close	4089	0.20	1.02732	0.00000	0.00000	0.58	2532.35
8183	2009.12.10 10:42	sell	4093	0.20	1.02720	0.00000	0.00000
8184	2009.12.10 10:45	buy	4094	0.20	1.02710	0.00000	0.00000
8185	2009.12.10 10:45	close	4093	0.20	1.02710	0.00000	0.00000	1.95	2534.30
8186	2009.12.10 10:45	close	4092	0.20	1.02690	0.00000	0.00000	-8.18	2526.12
8187	2009.12.10 10:45	close	4090	0.20	1.02690	0.00000	0.00000	-11.30	2514.82
8188	2009.12.10 10:47	sell	4095	0.20	1.02697	0.00000	0.00000
8189	2009.12.10 10:50	buy	4096	0.20	1.02679	0.00000	0.00000
8190	2009.12.10 10:50	close	4095	0.20	1.02679	0.00000	0.00000	3.51	2518.33
8191	2009.12.10 10:50	close	4094	0.20	1.02659	0.00000	0.00000	-9.94	2508.39
8192	2009.12.10 10:52	sell	4097	0.20	1.02674	0.00000	0.00000
8193	2009.12.10 10:55	buy	4098	0.20	1.02687	0.00000	0.00000
8194	2009.12.10 10:57	sell	4099	0.20	1.02690	0.00000	0.00000
8195	2009.12.10 10:57	close	4098	0.20	1.02690	0.00000	0.00000	0.58	2508.97
8196	2009.12.10 10:57	close	4096	0.20	1.02690	0.00000	0.00000	2.14	2511.11
8197	2009.12.10 10:59	sell	4100	0.20	1.02704	0.00000	0.00000
8198	2009.12.10 10:59	close	4097	0.20	1.02724	0.00000	0.00000	-9.73	2501.38
8199	2009.12.10 11:02	buy	4101	0.20	1.02712	0.00000	0.00000
8200	2009.12.10 11:05	buy	4102	0.20	1.02695	0.00000	0.00000
8201	2009.12.10 11:05	close	4100	0.20	1.02695	0.00000	0.00000	1.75	2503.13
8202	2009.12.10 11:07	sell	4103	0.20	1.02709	0.00000	0.00000
8203	2009.12.10 11:07	close	4102	0.20	1.02709	0.00000	0.00000	2.73	2505.86
8204	2009.12.10 11:07	close	4099	0.20	1.02729	0.00000	0.00000	-7.59	2498.27
8205	2009.12.10 11:10	buy	4104	0.20	1.02661	0.00000	0.00000
8206	2009.12.10 11:10	close	4103	0.20	1.02661	0.00000	0.00000	9.35	2507.62
8207	2009.12.10 11:10	close	4101	0.20	1.02641	0.00000	0.00000	-13.83	2493.79
8208	2009.12.10 11:12	sell	4105	0.20	1.02658	0.00000	0.00000
8209	2009.12.10 11:15	buy	4106	0.20	1.02610	0.00000	0.00000
8210	2009.12.10 11:15	close	4105	0.20	1.02610	0.00000	0.00000	9.36	2503.15
8211	2009.12.10 11:15	close	4104	0.20	1.02590	0.00000	0.00000	-13.84	2489.31
8212	2009.12.10 11:17	sell	4107	0.20	1.02607	0.00000	0.00000
8213	2009.12.10 11:20	buy	4108	0.20	1.02542	0.00000	0.00000
8214	2009.12.10 11:20	close	4107	0.20	1.02542	0.00000	0.00000	12.68	2501.99
8215	2009.12.10 11:20	close	4106	0.20	1.02522	0.00000	0.00000	-17.17	2484.82
8216	2009.12.10 11:22	sell	4109	0.20	1.02556	0.00000	0.00000
8217	2009.12.10 11:22	close	4108	0.20	1.02556	0.00000	0.00000	2.73	2487.55
8218	2009.12.10 11:25	buy	4110	0.20	1.02559	0.00000	0.00000
8219	2009.12.10 11:27	sell	4111	0.20	1.02590	0.00000	0.00000
8220	2009.12.10 11:27	close	4110	0.20	1.02590	0.00000	0.00000	6.04	2493.59
8221	2009.12.10 11:27	close	4109	0.20	1.02610	0.00000	0.00000	-10.53	2483.06
8222	2009.12.10 11:27	buy	4112	0.20	1.02585	0.00000	0.00000
8223	2009.12.10 11:27	close	4111	0.20	1.02585	0.00000	0.00000	0.97	2484.03
8224	2009.12.10 11:32	sell	4113	0.20	1.02615	0.00000	0.00000
8225	2009.12.10 11:32	close	4112	0.20	1.02615	0.00000	0.00000	5.85	2489.88
8226	2009.12.10 11:35	buy	4114	0.20	1.02624	0.00000	0.00000
8227	2009.12.10 11:37	sell	4115	0.20	1.02626	0.00000	0.00000
8228	2009.12.10 11:37	close	4114	0.20	1.02626	0.00000	0.00000	0.39	2490.27
8229	2009.12.10 11:40	buy	4116	0.20	1.02602	0.00000	0.00000
8230	2009.12.10 11:40	close	4115	0.20	1.02602	0.00000	0.00000	4.68	2494.95
8231	2009.12.10 11:40	close	4113	0.20	1.02602	0.00000	0.00000	2.53	2497.48
8232	2009.12.10 11:42	sell	4117	0.20	1.02593	0.00000	0.00000
8233	2009.12.10 11:45	buy	4118	0.20	1.02568	0.00000	0.00000
8234	2009.12.10 11:45	close	4117	0.20	1.02568	0.00000	0.00000	4.87	2502.35
8235	2009.12.10 11:45	close	4116	0.20	1.02548	0.00000	0.00000	-10.53	2491.82
8236	2009.12.10 11:47	sell	4119	0.20	1.02559	0.00000	0.00000
8237	2009.12.10 11:50	buy	4120	0.20	1.02524	0.00000	0.00000
8238	2009.12.10 11:50	close	4119	0.20	1.02524	0.00000	0.00000	6.83	2498.65
8239	2009.12.10 11:50	close	4118	0.20	1.02504	0.00000	0.00000	-12.49	2486.16
8240	2009.12.10 11:52	sell	4121	0.20	1.02526	0.00000	0.00000
8241	2009.12.10 11:52	close	4120	0.20	1.02526	0.00000	0.00000	0.39	2486.55
8242	2009.12.10 11:55	buy	4122	0.20	1.02535	0.00000	0.00000
8243	2009.12.10 11:57	sell	4123	0.20	1.02548	0.00000	0.00000
8244	2009.12.10 11:57	close	4122	0.20	1.02548	0.00000	0.00000	2.54	2489.09
8245	2009.12.10 11:57	close	4121	0.20	1.02568	0.00000	0.00000	-8.19	2480.90
8246	2009.12.10 11:59	buy	4124	0.20	1.02532	0.00000	0.00000
8247	2009.12.10 11:59	close	4123	0.20	1.02532	0.00000	0.00000	3.12	2484.02
8248	2009.12.10 12:00	buy	4125	0.20	1.02527	0.00000	0.00000
8249	2009.12.10 12:02	sell	4126	0.20	1.02585	0.00000	0.00000
8250	2009.12.10 12:02	close	4125	0.20	1.02585	0.00000	0.00000	11.31	2495.33
8251	2009.12.10 12:02	close	4124	0.20	1.02585	0.00000	0.00000	10.33	2505.66
8252	2009.12.10 12:05	buy	4127	0.20	1.02593	0.00000	0.00000
8253	2009.12.10 12:07	sell	4128	0.20	1.02597	0.00000	0.00000
8254	2009.12.10 12:07	close	4127	0.20	1.02597	0.00000	0.00000	0.78	2506.44
8255	2009.12.10 12:10	buy	4129	0.20	1.02569	0.00000	0.00000
8256	2009.12.10 12:10	close	4128	0.20	1.02569	0.00000	0.00000	5.46	2511.90
8257	2009.12.10 12:10	close	4126	0.20	1.02569	0.00000	0.00000	3.12	2515.02
8258	2009.12.10 12:12	sell	4130	0.20	1.02561	0.00000	0.00000
8259	2009.12.10 12:15	buy	4131	0.20	1.02532	0.00000	0.00000
8260	2009.12.10 12:15	close	4130	0.20	1.02532	0.00000	0.00000	5.66	2520.68
8261	2009.12.10 12:15	close	4129	0.20	1.02512	0.00000	0.00000	-11.12	2509.56
8262	2009.12.10 12:17	sell	4132	0.20	1.02524	0.00000	0.00000
8263	2009.12.10 12:20	buy	4133	0.20	1.02484	0.00000	0.00000
8264	2009.12.10 12:20	close	4132	0.20	1.02484	0.00000	0.00000	7.81	2517.37
8265	2009.12.10 12:20	close	4131	0.20	1.02464	0.00000	0.00000	-13.27	2504.10
8266	2009.12.10 12:22	sell	4134	0.20	1.02488	0.00000	0.00000
8267	2009.12.10 12:22	close	4133	0.20	1.02488	0.00000	0.00000	0.78	2504.88
8268	2009.12.10 12:25	buy	4135	0.20	1.02496	0.00000	0.00000
8269	2009.12.10 12:27	sell	4136	0.20	1.02512	0.00000	0.00000
8270	2009.12.10 12:27	close	4135	0.20	1.02512	0.00000	0.00000	3.12	2508.00
8271	2009.12.10 12:27	close	4134	0.20	1.02532	0.00000	0.00000	-8.58	2499.42
8272	2009.12.10 12:27	buy	4137	0.20	1.02511	0.00000	0.00000
8273	2009.12.10 12:27	close	4136	0.20	1.02511	0.00000	0.00000	0.20	2499.62
8274	2009.12.10 12:32	buy	4138	0.20	1.02493	0.00000	0.00000
8275	2009.12.10 12:32	close	4137	0.20	1.02473	0.00000	0.00000	-7.42	2492.20
8276	2009.12.10 12:35	sell	4139	0.20	1.02481	0.00000	0.00000
8277	2009.12.10 12:37	buy	4140	0.20	1.02485	0.00000	0.00000
8278	2009.12.10 12:40	sell	4141	0.20	1.02505	0.00000	0.00000
8279	2009.12.10 12:40	close	4140	0.20	1.02505	0.00000	0.00000	3.90	2496.10
8280	2009.12.10 12:40	close	4139	0.20	1.02525	0.00000	0.00000	-8.58	2487.52
8281	2009.12.10 12:40	close	4138	0.20	1.02505	0.00000	0.00000	2.34	2489.86
8282	2009.12.10 12:42	buy	4142	0.20	1.02517	0.00000	0.00000
8283	2009.12.10 12:45	sell	4143	0.20	1.02530	0.00000	0.00000
8284	2009.12.10 12:45	close	4142	0.20	1.02530	0.00000	0.00000	2.54	2492.40
8285	2009.12.10 12:45	close	4141	0.20	1.02550	0.00000	0.00000	-8.78	2483.62
8286	2009.12.10 12:47	buy	4144	0.20	1.02542	0.00000	0.00000
8287	2009.12.10 12:50	sell	4145	0.20	1.02554	0.00000	0.00000
8288	2009.12.10 12:50	close	4144	0.20	1.02554	0.00000	0.00000	2.34	2485.96
8289	2009.12.10 12:50	close	4143	0.20	1.02574	0.00000	0.00000	-8.58	2477.38
8290	2009.12.10 12:52	buy	4146	0.20	1.02558	0.00000	0.00000
8291	2009.12.10 12:55	sell	4147	0.20	1.02546	0.00000	0.00000
8292	2009.12.10 12:57	buy	4148	0.20	1.02542	0.00000	0.00000
8293	2009.12.10 12:57	close	4147	0.20	1.02542	0.00000	0.00000	0.78	2478.16
8294	2009.12.10 12:57	close	4145	0.20	1.02542	0.00000	0.00000	2.34	2480.50
8295	2009.12.10 12:59	sell	4149	0.20	1.02532	0.00000	0.00000
8296	2009.12.10 13:02	sell	4150	0.20	1.02537	0.00000	0.00000
8297	2009.12.10 13:05	sell	4151	0.20	1.02551	0.00000	0.00000
8298	2009.12.10 13:05	close	4149	0.20	1.02571	0.00000	0.00000	-7.60	2472.90
8299	2009.12.10 13:05	close	4148	0.20	1.02551	0.00000	0.00000	1.76	2474.66
8300	2009.12.10 13:07	buy	4152	0.20	1.02544	0.00000	0.00000
8301	2009.12.10 13:07	close	4151	0.20	1.02544	0.00000	0.00000	1.37	2476.03
8302	2009.12.10 13:10	sell	4153	0.20	1.02591	0.00000	0.00000
8303	2009.12.10 13:10	close	4152	0.20	1.02591	0.00000	0.00000	9.16	2485.19
8304	2009.12.10 13:10	close	4150	0.20	1.02611	0.00000	0.00000	-14.42	2470.77
8305	2009.12.10 13:10	close	4146	0.20	1.02591	0.00000	0.00000	6.43	2477.20
8306	2009.12.10 13:12	buy	4154	0.20	1.02597	0.00000	0.00000
8307	2009.12.10 13:15	sell	4155	0.20	1.02631	0.00000	0.00000
8308	2009.12.10 13:15	close	4154	0.20	1.02631	0.00000	0.00000	6.63	2483.83
8309	2009.12.10 13:15	close	4153	0.20	1.02651	0.00000	0.00000	-11.69	2472.14
8310	2009.12.10 13:17	buy	4156	0.20	1.02638	0.00000	0.00000
8311	2009.12.10 13:20	sell	4157	0.20	1.02671	0.00000	0.00000
8312	2009.12.10 13:20	close	4156	0.20	1.02671	0.00000	0.00000	6.43	2478.57
8313	2009.12.10 13:20	close	4155	0.20	1.02691	0.00000	0.00000	-11.69	2466.88
8314	2009.12.10 13:22	buy	4158	0.20	1.02664	0.00000	0.00000
8315	2009.12.10 13:22	close	4157	0.20	1.02664	0.00000	0.00000	1.36	2468.24
8316	2009.12.10 13:25	sell	4159	0.20	1.02658	0.00000	0.00000
8317	2009.12.10 13:27	buy	4160	0.20	1.02638	0.00000	0.00000
8318	2009.12.10 13:27	close	4159	0.20	1.02638	0.00000	0.00000	3.90	2472.14
8319	2009.12.10 13:27	close	4158	0.20	1.02618	0.00000	0.00000	-8.97	2463.17
8320	2009.12.10 13:27	buy	4161	0.20	1.02608	0.00000	0.00000
8321	2009.12.10 13:27	close	4160	0.20	1.02588	0.00000	0.00000	-9.75	2453.42
8322	2009.12.10 13:30	buy	4162	0.20	1.02602	0.00000	0.00000
8323	2009.12.10 13:32	buy	4163	0.20	1.02561	0.00000	0.00000
8324	2009.12.10 13:32	close	4162	0.20	1.02541	0.00000	0.00000	-11.90	2441.52
8325	2009.12.10 13:32	close	4161	0.20	1.02541	0.00000	0.00000	-13.07	2428.45
8326	2009.12.10 13:35	sell	4164	0.20	1.02548	0.00000	0.00000
8327	2009.12.10 13:37	buy	4165	0.20	1.02554	0.00000	0.00000
8328	2009.12.10 13:40	sell	4166	0.20	1.02570	0.00000	0.00000
8329	2009.12.10 13:40	close	4165	0.20	1.02570	0.00000	0.00000	3.12	2431.57
8330	2009.12.10 13:40	close	4164	0.20	1.02590	0.00000	0.00000	-8.19	2423.38
8331	2009.12.10 13:40	close	4163	0.20	1.02570	0.00000	0.00000	1.75	2425.13
8332	2009.12.10 13:42	buy	4167	0.20	1.02583	0.00000	0.00000
8333	2009.12.10 13:45	sell	4168	0.20	1.02591	0.00000	0.00000
8334	2009.12.10 13:45	close	4167	0.20	1.02591	0.00000	0.00000	1.56	2426.69
8335	2009.12.10 13:45	close	4166	0.20	1.02611	0.00000	0.00000	-7.99	2418.70
8336	2009.12.10 13:47	buy	4169	0.20	1.02604	0.00000	0.00000
8337	2009.12.10 13:50	sell	4170	0.20	1.02613	0.00000	0.00000
8338	2009.12.10 13:50	close	4169	0.20	1.02613	0.00000	0.00000	1.75	2420.45
8339	2009.12.10 13:50	close	4168	0.20	1.02633	0.00000	0.00000	-8.18	2412.27
8340	2009.12.10 13:52	buy	4171	0.20	1.02619	0.00000	0.00000
8341	2009.12.10 13:55	sell	4172	0.20	1.02606	0.00000	0.00000
8342	2009.12.10 13:57	buy	4173	0.20	1.02604	0.00000	0.00000
8343	2009.12.10 13:57	close	4172	0.20	1.02604	0.00000	0.00000	0.39	2412.66
8344	2009.12.10 13:57	close	4170	0.20	1.02604	0.00000	0.00000	1.75	2414.41
8345	2009.12.10 13:59	sell	4174	0.20	1.02597	0.00000	0.00000
8346	2009.12.10 14:02	buy	4175	0.20	1.02589	0.00000	0.00000
8347	2009.12.10 14:02	close	4174	0.20	1.02589	0.00000	0.00000	1.56	2415.97
8348	2009.12.10 14:02	close	4171	0.20	1.02569	0.00000	0.00000	-9.75	2406.22
8349	2009.12.10 14:05	sell	4176	0.20	1.02575	0.00000	0.00000
8350	2009.12.10 14:07	buy	4177	0.20	1.02582	0.00000	0.00000
8351	2009.12.10 14:07	close	4173	0.20	1.02562	0.00000	0.00000	-8.19	2398.03
8352	2009.12.10 14:10	sell	4178	0.20	1.02595	0.00000	0.00000
8353	2009.12.10 14:10	close	4177	0.20	1.02595	0.00000	0.00000	2.53	2400.56
8354	2009.12.10 14:10	close	4176	0.20	1.02615	0.00000	0.00000	-7.80	2392.76
8355	2009.12.10 14:10	close	4175	0.20	1.02595	0.00000	0.00000	1.17	2393.93
8356	2009.12.10 14:12	buy	4179	0.20	1.02608	0.00000	0.00000
8357	2009.12.10 14:15	sell	4180	0.20	1.02614	0.00000	0.00000
8358	2009.12.10 14:15	close	4179	0.20	1.02614	0.00000	0.00000	1.17	2395.10
8359	2009.12.10 14:15	close	4178	0.20	1.02634	0.00000	0.00000	-7.60	2387.50
8360	2009.12.10 14:17	buy	4181	0.20	1.02628	0.00000	0.00000
8361	2009.12.10 14:20	sell	4182	0.20	1.02634	0.00000	0.00000
8362	2009.12.10 14:20	close	4181	0.20	1.02634	0.00000	0.00000	1.17	2388.67
8363	2009.12.10 14:20	close	4180	0.20	1.02654	0.00000	0.00000	-7.79	2380.88
8364	2009.12.10 14:22	buy	4183	0.20	1.02641	0.00000	0.00000
8365	2009.12.10 14:25	sell	4184	0.20	1.02627	0.00000	0.00000
8366	2009.12.10 14:27	buy	4185	0.20	1.02628	0.00000	0.00000
8367	2009.12.10 14:27	close	4182	0.20	1.02628	0.00000	0.00000	1.17	2382.05
8368	2009.12.10 14:30	sell	4186	0.20	1.02618	0.00000	0.00000
8369	2009.12.10 14:32	sell	4187	0.20	1.02627	0.00000	0.00000
8370	2009.12.10 14:35	buy	4188	0.20	1.02629	0.00000	0.00000
8371	2009.12.10 14:37	sell	4189	0.20	1.02644	0.00000	0.00000
8372	2009.12.10 14:37	close	4188	0.20	1.02644	0.00000	0.00000	2.92	2384.97
8373	2009.12.10 14:37	close	4186	0.20	1.02664	0.00000	0.00000	-8.96	2376.01
8374	2009.12.10 14:37	close	4185	0.20	1.02644	0.00000	0.00000	3.12	2379.13
8375	2009.12.10 14:37	close	4183	0.20	1.02644	0.00000	0.00000	0.58	2379.71
8376	2009.12.10 14:40	buy	4190	0.20	1.02594	0.00000	0.00000
8377	2009.12.10 14:40	close	4189	0.20	1.02594	0.00000	0.00000	9.75	2389.46
8378	2009.12.10 14:40	close	4187	0.20	1.02594	0.00000	0.00000	6.43	2395.89
8379	2009.12.10 14:40	close	4184	0.20	1.02594	0.00000	0.00000	6.43	2402.32
8380	2009.12.10 14:42	sell	4191	0.20	1.02592	0.00000	0.00000
8381	2009.12.10 14:45	buy	4192	0.20	1.02542	0.00000	0.00000
8382	2009.12.10 14:45	close	4191	0.20	1.02542	0.00000	0.00000	9.75	2412.07
8383	2009.12.10 14:45	close	4190	0.20	1.02522	0.00000	0.00000	-14.05	2398.02
8384	2009.12.10 14:47	sell	4193	0.20	1.02539	0.00000	0.00000
8385	2009.12.10 14:50	buy	4194	0.20	1.02472	0.00000	0.00000
8386	2009.12.10 14:50	close	4193	0.20	1.02472	0.00000	0.00000	13.08	2411.10
8387	2009.12.10 14:50	close	4192	0.20	1.02452	0.00000	0.00000	-17.57	2393.53
8388	2009.12.10 14:52	sell	4195	0.20	1.02487	0.00000	0.00000
8389	2009.12.10 14:52	close	4194	0.20	1.02487	0.00000	0.00000	2.93	2396.46
8390	2009.12.10 14:55	buy	4196	0.20	1.02489	0.00000	0.00000
8391	2009.12.10 14:57	sell	4197	0.20	1.02522	0.00000	0.00000
8392	2009.12.10 14:57	close	4196	0.20	1.02522	0.00000	0.00000	6.44	2402.90
8393	2009.12.10 14:57	close	4195	0.20	1.02542	0.00000	0.00000	-10.73	2392.17
8394	2009.12.10 14:59	buy	4198	0.20	1.02536	0.00000	0.00000
8395	2009.12.10 15:02	buy	4199	0.20	1.02531	0.00000	0.00000
8396	2009.12.10 15:05	buy	4200	0.20	1.02516	0.00000	0.00000
8397	2009.12.10 15:05	close	4198	0.20	1.02496	0.00000	0.00000	-7.81	2384.36
8398	2009.12.10 15:05	close	4197	0.20	1.02516	0.00000	0.00000	1.17	2385.53
8399	2009.12.10 15:07	sell	4201	0.20	1.02525	0.00000	0.00000
8400	2009.12.10 15:07	close	4200	0.20	1.02525	0.00000	0.00000	1.76	2387.29
8401	2009.12.10 15:10	buy	4202	0.20	1.02488	0.00000	0.00000
8402	2009.12.10 15:10	close	4201	0.20	1.02488	0.00000	0.00000	7.22	2394.51
8403	2009.12.10 15:10	close	4199	0.20	1.02468	0.00000	0.00000	-12.30	2382.21
8404	2009.12.10 15:12	sell	4203	0.20	1.02482	0.00000	0.00000
8405	2009.12.10 15:15	buy	4204	0.20	1.02444	0.00000	0.00000
8406	2009.12.10 15:15	close	4203	0.20	1.02444	0.00000	0.00000	7.42	2389.63
8407	2009.12.10 15:15	close	4202	0.20	1.02424	0.00000	0.00000	-12.50	2377.13
8408	2009.12.10 15:17	sell	4205	0.20	1.02439	0.00000	0.00000
8409	2009.12.10 15:20	buy	4206	0.20	1.02387	0.00000	0.00000
8410	2009.12.10 15:20	close	4205	0.20	1.02387	0.00000	0.00000	10.16	2387.29
8411	2009.12.10 15:20	close	4204	0.20	1.02367	0.00000	0.00000	-15.04	2372.25
8412	2009.12.10 15:22	sell	4207	0.20	1.02396	0.00000	0.00000
8413	2009.12.10 15:22	close	4206	0.20	1.02396	0.00000	0.00000	1.76	2374.01
8414	2009.12.10 15:25	buy	4208	0.20	1.02401	0.00000	0.00000
8415	2009.12.10 15:27	sell	4209	0.20	1.02424	0.00000	0.00000
8416	2009.12.10 15:27	close	4208	0.20	1.02424	0.00000	0.00000	4.49	2378.50
8417	2009.12.10 15:27	close	4207	0.20	1.02444	0.00000	0.00000	-9.37	2369.13
8418	2009.12.10 15:27	sell	4210	0.20	1.02457	0.00000	0.00000
8419	2009.12.10 15:27	close	4209	0.20	1.02477	0.00000	0.00000	-10.34	2358.79
8420	2009.12.10 15:30	sell	4211	0.20	1.02466	0.00000	0.00000
8421	2009.12.10 15:32	buy	4212	0.20	1.02415	0.00000	0.00000
8422	2009.12.10 15:32	close	4211	0.20	1.02415	0.00000	0.00000	9.96	2368.75
8423	2009.12.10 15:32	close	4210	0.20	1.02415	0.00000	0.00000	8.20	2376.95
8424	2009.12.10 15:35	sell	4213	0.20	1.02405	0.00000	0.00000
8425	2009.12.10 15:37	buy	4214	0.20	1.02405	0.00000	0.00000
8426	2009.12.10 15:40	sell	4215	0.20	1.02435	0.00000	0.00000
8427	2009.12.10 15:40	close	4214	0.20	1.02435	0.00000	0.00000	5.86	2382.81
8428	2009.12.10 15:40	close	4213	0.20	1.02455	0.00000	0.00000	-9.76	2373.05
8429	2009.12.10 15:40	close	4212	0.20	1.02435	0.00000	0.00000	3.90	2376.95
8430	2009.12.10 15:42	buy	4216	0.20	1.02445	0.00000	0.00000
8431	2009.12.10 15:45	sell	4217	0.20	1.02466	0.00000	0.00000
8432	2009.12.10 15:45	close	4216	0.20	1.02466	0.00000	0.00000	4.10	2381.05
8433	2009.12.10 15:45	close	4215	0.20	1.02486	0.00000	0.00000	-9.95	2371.10
8434	2009.12.10 15:47	buy	4218	0.20	1.02476	0.00000	0.00000
8435	2009.12.10 15:50	sell	4219	0.20	1.02496	0.00000	0.00000
8436	2009.12.10 15:50	close	4218	0.20	1.02496	0.00000	0.00000	3.90	2375.00
8437	2009.12.10 15:50	close	4217	0.20	1.02516	0.00000	0.00000	-9.75	2365.25
8438	2009.12.10 15:52	buy	4220	0.20	1.02496	0.00000	0.00000
8439	2009.12.10 15:55	sell	4221	0.20	1.02486	0.00000	0.00000
8440	2009.12.10 15:57	buy	4222	0.20	1.02476	0.00000	0.00000
8441	2009.12.10 15:57	close	4221	0.20	1.02476	0.00000	0.00000	1.95	2367.20
8442	2009.12.10 15:57	close	4220	0.20	1.02456	0.00000	0.00000	-7.81	2359.39
8443	2009.12.10 15:57	close	4219	0.20	1.02476	0.00000	0.00000	3.90	2363.29
8444	2009.12.10 15:59	sell	4223	0.20	1.02491	0.00000	0.00000
8445	2009.12.10 15:59	close	4222	0.20	1.02491	0.00000	0.00000	2.93	2366.22
8446	2009.12.10 16:02	sell	4224	0.20	1.02498	0.00000	0.00000
8447	2009.12.10 16:05	sell	4225	0.20	1.02525	0.00000	0.00000
8448	2009.12.10 16:05	close	4224	0.20	1.02545	0.00000	0.00000	-9.17	2357.05
8449	2009.12.10 16:05	close	4223	0.20	1.02545	0.00000	0.00000	-10.53	2346.52
8450	2009.12.10 16:07	buy	4226	0.20	1.02492	0.00000	0.00000
8451	2009.12.10 16:07	close	4225	0.20	1.02492	0.00000	0.00000	6.44	2352.96
8452	2009.12.10 16:10	sell	4227	0.20	1.02604	0.00000	0.00000
8453	2009.12.10 16:10	close	4226	0.20	1.02604	0.00000	0.00000	21.83	2374.79
8454	2009.12.10 16:12	buy	4228	0.20	1.02598	0.00000	0.00000
8455	2009.12.10 16:12	close	4227	0.20	1.02598	0.00000	0.00000	1.17	2375.96
8456	2009.12.10 16:15	sell	4229	0.20	1.02684	0.00000	0.00000
8457	2009.12.10 16:15	close	4228	0.20	1.02684	0.00000	0.00000	16.75	2392.71
8458	2009.12.10 16:17	buy	4230	0.20	1.02677	0.00000	0.00000
8459	2009.12.10 16:17	close	4229	0.20	1.02677	0.00000	0.00000	1.36	2394.07
8460	2009.12.10 16:20	sell	4231	0.20	1.02763	0.00000	0.00000
8461	2009.12.10 16:20	close	4230	0.20	1.02763	0.00000	0.00000	16.74	2410.81
8462	2009.12.10 16:22	buy	4232	0.20	1.02730	0.00000	0.00000
8463	2009.12.10 16:22	close	4231	0.20	1.02730	0.00000	0.00000	6.42	2417.23
8464	2009.12.10 16:25	sell	4233	0.20	1.02737	0.00000	0.00000
8465	2009.12.10 16:25	close	4232	0.20	1.02737	0.00000	0.00000	1.36	2418.59
8466	2009.12.10 16:27	buy	4234	0.20	1.02677	0.00000	0.00000
8467	2009.12.10 16:27	close	4233	0.20	1.02677	0.00000	0.00000	11.69	2430.28
8468	2009.12.10 16:27	sell	4235	0.20	1.02686	0.00000	0.00000
8469	2009.12.10 16:27	close	4234	0.20	1.02686	0.00000	0.00000	1.75	2432.03
8470	2009.12.10 16:33	sell	4236	0.20	1.02770	0.00000	0.00000
8471	2009.12.10 16:33	close	4235	0.20	1.02790	0.00000	0.00000	-20.24	2411.79
8472	2009.12.10 16:36	buy	4237	0.20	1.02778	0.00000	0.00000
8473	2009.12.10 16:40	sell	4238	0.20	1.02783	0.00000	0.00000
8474	2009.12.10 16:40	close	4237	0.20	1.02783	0.00000	0.00000	0.97	2412.76
8475	2009.12.10 16:43	buy	4239	0.20	1.02753	0.00000	0.00000
8476	2009.12.10 16:43	close	4238	0.20	1.02753	0.00000	0.00000	5.84	2418.60
8477	2009.12.10 16:43	close	4236	0.20	1.02753	0.00000	0.00000	3.31	2421.91
8478	2009.12.10 16:46	sell	4240	0.20	1.02745	0.00000	0.00000
8479	2009.12.10 16:50	buy	4241	0.20	1.02715	0.00000	0.00000
8480	2009.12.10 16:50	close	4240	0.20	1.02715	0.00000	0.00000	5.84	2427.75
8481	2009.12.10 16:50	close	4239	0.20	1.02695	0.00000	0.00000	-11.30	2416.45
8482	2009.12.10 16:53	sell	4242	0.20	1.02708	0.00000	0.00000
8483	2009.12.10 16:59	buy	4243	0.20	1.02665	0.00000	0.00000
8484	2009.12.10 16:59	close	4242	0.20	1.02665	0.00000	0.00000	8.38	2424.83
8485	2009.12.10 16:59	close	4241	0.20	1.02645	0.00000	0.00000	-13.64	2411.19
8486	2009.12.10 17:02	buy	4244	0.20	1.02605	0.00000	0.00000
8487	2009.12.10 17:02	close	4243	0.20	1.02585	0.00000	0.00000	-15.60	2395.59
8488	2009.12.10 17:05	sell	4245	0.20	1.02602	0.00000	0.00000
8489	2009.12.10 17:07	buy	4246	0.20	1.02587	0.00000	0.00000
8490	2009.12.10 17:07	close	4245	0.20	1.02587	0.00000	0.00000	2.92	2398.51
8491	2009.12.10 17:10	sell	4247	0.20	1.02655	0.00000	0.00000
8492	2009.12.10 17:10	close	4246	0.20	1.02655	0.00000	0.00000	13.25	2411.76
8493	2009.12.10 17:10	close	4244	0.20	1.02655	0.00000	0.00000	9.74	2421.50
8494	2009.12.10 17:12	buy	4248	0.20	1.02657	0.00000	0.00000
8495	2009.12.10 17:15	sell	4249	0.20	1.02707	0.00000	0.00000
8496	2009.12.10 17:15	close	4248	0.20	1.02707	0.00000	0.00000	9.74	2431.24
8497	2009.12.10 17:15	close	4247	0.20	1.02727	0.00000	0.00000	-14.02	2417.22
8498	2009.12.10 17:17	buy	4250	0.20	1.02710	0.00000	0.00000
8499	2009.12.10 17:20	sell	4251	0.20	1.02760	0.00000	0.00000
8500	2009.12.10 17:20	close	4250	0.20	1.02760	0.00000	0.00000	9.73	2426.95
8501	2009.12.10 17:20	close	4249	0.20	1.02780	0.00000	0.00000	-14.21	2412.74
8502	2009.12.10 17:22	buy	4252	0.20	1.02745	0.00000	0.00000
8503	2009.12.10 17:22	close	4251	0.20	1.02745	0.00000	0.00000	2.92	2415.66
8504	2009.12.10 17:25	sell	4253	0.20	1.02742	0.00000	0.00000
8505	2009.12.10 17:27	buy	4254	0.20	1.02710	0.00000	0.00000
8506	2009.12.10 17:27	close	4253	0.20	1.02710	0.00000	0.00000	6.23	2421.89
8507	2009.12.10 17:27	close	4252	0.20	1.02690	0.00000	0.00000	-10.71	2411.18
8508	2009.12.10 17:27	buy	4255	0.20	1.02697	0.00000	0.00000
8509	2009.12.10 17:32	buy	4256	0.20	1.02652	0.00000	0.00000
8510	2009.12.10 17:32	close	4255	0.20	1.02632	0.00000	0.00000	-12.67	2398.51
8511	2009.12.10 17:32	close	4254	0.20	1.02632	0.00000	0.00000	-15.20	2383.31
8512	2009.12.10 17:35	sell	4257	0.20	1.02641	0.00000	0.00000
8513	2009.12.10 17:37	buy	4258	0.20	1.02642	0.00000	0.00000
8514	2009.12.10 17:40	sell	4259	0.20	1.02670	0.00000	0.00000
8515	2009.12.10 17:40	close	4258	0.20	1.02670	0.00000	0.00000	5.45	2388.76
8516	2009.12.10 17:40	close	4257	0.20	1.02690	0.00000	0.00000	-9.54	2379.22
8517	2009.12.10 17:40	close	4256	0.20	1.02670	0.00000	0.00000	3.51	2382.73
8518	2009.12.10 17:42	buy	4260	0.20	1.02681	0.00000	0.00000
8519	2009.12.10 17:45	sell	4261	0.20	1.02699	0.00000	0.00000
8520	2009.12.10 17:45	close	4260	0.20	1.02699	0.00000	0.00000	3.51	2386.24
8521	2009.12.10 17:45	close	4259	0.20	1.02719	0.00000	0.00000	-9.54	2376.70
8522	2009.12.10 17:47	buy	4262	0.20	1.02709	0.00000	0.00000
8523	2009.12.10 17:50	sell	4263	0.20	1.02728	0.00000	0.00000
8524	2009.12.10 17:50	close	4262	0.20	1.02728	0.00000	0.00000	3.70	2380.40
8525	2009.12.10 17:50	close	4261	0.20	1.02748	0.00000	0.00000	-9.54	2370.86
8526	2009.12.10 17:52	buy	4264	0.20	1.02729	0.00000	0.00000
8527	2009.12.10 17:55	sell	4265	0.20	1.02718	0.00000	0.00000
8528	2009.12.10 17:57	buy	4266	0.20	1.02709	0.00000	0.00000
8529	2009.12.10 17:57	close	4265	0.20	1.02709	0.00000	0.00000	1.75	2372.61
8530	2009.12.10 17:57	close	4264	0.20	1.02689	0.00000	0.00000	-7.79	2364.82
8531	2009.12.10 17:57	close	4263	0.20	1.02709	0.00000	0.00000	3.70	2368.52
8532	2009.12.10 17:59	sell	4267	0.20	1.02696	0.00000	0.00000
8533	2009.12.10 18:02	buy	4268	0.20	1.02674	0.00000	0.00000
8534	2009.12.10 18:02	close	4267	0.20	1.02674	0.00000	0.00000	4.29	2372.81
8535	2009.12.10 18:02	close	4266	0.20	1.02654	0.00000	0.00000	-10.72	2362.09
8536	2009.12.10 18:05	sell	4269	0.20	1.02662	0.00000	0.00000
8537	2009.12.10 18:07	buy	4270	0.20	1.02665	0.00000	0.00000
8538	2009.12.10 18:10	sell	4271	0.20	1.02688	0.00000	0.00000
8539	2009.12.10 18:10	close	4270	0.20	1.02688	0.00000	0.00000	4.48	2366.57
8540	2009.12.10 18:10	close	4269	0.20	1.02708	0.00000	0.00000	-8.96	2357.61
8541	2009.12.10 18:10	close	4268	0.20	1.02688	0.00000	0.00000	2.73	2360.34
8542	2009.12.10 18:12	buy	4272	0.20	1.02700	0.00000	0.00000
8543	2009.12.10 18:15	sell	4273	0.20	1.02714	0.00000	0.00000
8544	2009.12.10 18:15	close	4272	0.20	1.02714	0.00000	0.00000	2.73	2363.07
8545	2009.12.10 18:15	close	4271	0.20	1.02734	0.00000	0.00000	-8.96	2354.11
8546	2009.12.10 18:17	buy	4274	0.20	1.02725	0.00000	0.00000
8547	2009.12.10 18:20	sell	4275	0.20	1.02740	0.00000	0.00000
8548	2009.12.10 18:20	close	4274	0.20	1.02740	0.00000	0.00000	2.92	2357.03
8549	2009.12.10 18:20	close	4273	0.20	1.02760	0.00000	0.00000	-8.95	2348.08
8550	2009.12.10 18:22	buy	4276	0.20	1.02743	0.00000	0.00000
8551	2009.12.10 18:25	sell	4277	0.20	1.02731	0.00000	0.00000
8552	2009.12.10 18:27	buy	4278	0.20	1.02725	0.00000	0.00000
8553	2009.12.10 18:27	close	4277	0.20	1.02725	0.00000	0.00000	1.17	2349.25
8554	2009.12.10 18:27	close	4276	0.20	1.02705	0.00000	0.00000	-7.40	2341.85
8555	2009.12.10 18:27	close	4275	0.20	1.02725	0.00000	0.00000	2.92	2344.77
8556	2009.12.10 18:27	sell	4279	0.20	1.02729	0.00000	0.00000
8557	2009.12.10 18:27	close	4278	0.20	1.02729	0.00000	0.00000	0.78	2345.55
8558	2009.12.10 18:32	sell	4280	0.20	1.02786	0.00000	0.00000
8559	2009.12.10 18:32	close	4279	0.20	1.02806	0.00000	0.00000	-14.98	2330.57
8560	2009.12.10 18:35	buy	4281	0.20	1.02795	0.00000	0.00000
8561	2009.12.10 18:37	sell	4282	0.20	1.02797	0.00000	0.00000
8562	2009.12.10 18:37	close	4281	0.20	1.02797	0.00000	0.00000	0.39	2330.96
8563	2009.12.10 18:40	buy	4283	0.20	1.02772	0.00000	0.00000
8564	2009.12.10 18:40	close	4282	0.20	1.02772	0.00000	0.00000	4.87	2335.83
8565	2009.12.10 18:40	close	4280	0.20	1.02772	0.00000	0.00000	2.72	2338.55
8566	2009.12.10 18:42	sell	4284	0.20	1.02763	0.00000	0.00000
8567	2009.12.10 18:45	buy	4285	0.20	1.02739	0.00000	0.00000
8568	2009.12.10 18:45	close	4284	0.20	1.02739	0.00000	0.00000	4.67	2343.22
8569	2009.12.10 18:45	close	4283	0.20	1.02719	0.00000	0.00000	-10.32	2332.90
8570	2009.12.10 18:47	sell	4286	0.20	1.02730	0.00000	0.00000
8571	2009.12.10 18:50	buy	4287	0.20	1.02694	0.00000	0.00000
8572	2009.12.10 18:50	close	4286	0.20	1.02694	0.00000	0.00000	7.01	2339.91
8573	2009.12.10 18:50	close	4285	0.20	1.02674	0.00000	0.00000	-12.66	2327.25
8574	2009.12.10 18:52	sell	4288	0.20	1.02696	0.00000	0.00000
8575	2009.12.10 18:52	close	4287	0.20	1.02696	0.00000	0.00000	0.39	2327.64
8576	2009.12.10 18:55	buy	4289	0.20	1.02705	0.00000	0.00000
8577	2009.12.10 18:57	sell	4290	0.20	1.02719	0.00000	0.00000
8578	2009.12.10 18:57	close	4289	0.20	1.02719	0.00000	0.00000	2.73	2330.37
8579	2009.12.10 18:57	close	4288	0.20	1.02739	0.00000	0.00000	-8.37	2322.00
8580	2009.12.10 18:59	buy	4291	0.20	1.02702	0.00000	0.00000
8581	2009.12.10 18:59	close	4290	0.20	1.02702	0.00000	0.00000	3.31	2325.31
8582	2009.12.10 19:02	sell	4292	0.20	1.02691	0.00000	0.00000
8583	2009.12.10 19:05	sell	4293	0.20	1.02706	0.00000	0.00000
8584	2009.12.10 19:05	close	4291	0.20	1.02706	0.00000	0.00000	0.78	2326.09
8585	2009.12.10 19:07	buy	4294	0.20	1.02697	0.00000	0.00000
8586	2009.12.10 19:07	close	4293	0.20	1.02697	0.00000	0.00000	1.75	2327.84
8587	2009.12.10 19:10	sell	4295	0.20	1.02749	0.00000	0.00000
8588	2009.12.10 19:10	close	4294	0.20	1.02749	0.00000	0.00000	10.12	2337.96
8589	2009.12.10 19:10	close	4292	0.20	1.02769	0.00000	0.00000	-15.18	2322.78
8590	2009.12.10 19:12	buy	4296	0.20	1.02754	0.00000	0.00000
8591	2009.12.10 19:15	sell	4297	0.20	1.02792	0.00000	0.00000
8592	2009.12.10 19:15	close	4296	0.20	1.02792	0.00000	0.00000	7.39	2330.17
8593	2009.12.10 19:15	close	4295	0.20	1.02812	0.00000	0.00000	-12.26	2317.91
8594	2009.12.10 19:17	buy	4298	0.20	1.02798	0.00000	0.00000
8595	2009.12.10 19:20	sell	4299	0.20	1.02835	0.00000	0.00000
8596	2009.12.10 19:20	close	4298	0.20	1.02835	0.00000	0.00000	7.20	2325.11
8597	2009.12.10 19:20	close	4297	0.20	1.02855	0.00000	0.00000	-12.25	2312.86
8598	2009.12.10 19:22	buy	4300	0.20	1.02826	0.00000	0.00000
8599	2009.12.10 19:22	close	4299	0.20	1.02826	0.00000	0.00000	1.75	2314.61
8600	2009.12.10 19:25	sell	4301	0.20	1.02821	0.00000	0.00000
8601	2009.12.10 19:27	buy	4302	0.20	1.02798	0.00000	0.00000
8602	2009.12.10 19:27	close	4301	0.20	1.02798	0.00000	0.00000	4.47	2319.08
8603	2009.12.10 19:27	close	4300	0.20	1.02778	0.00000	0.00000	-9.34	2309.74
8604	2009.12.10 19:30	buy	4303	0.20	1.02767	0.00000	0.00000
8605	2009.12.10 19:30	close	4302	0.20	1.02747	0.00000	0.00000	-9.93	2299.81
8606	2009.12.10 19:32	sell	4304	0.20	1.02752	0.00000	0.00000
8607	2009.12.10 19:35	buy	4305	0.20	1.02762	0.00000	0.00000
8608	2009.12.10 19:37	sell	4306	0.20	1.02763	0.00000	0.00000
8609	2009.12.10 19:37	close	4305	0.20	1.02763	0.00000	0.00000	0.19	2300.00
8610	2009.12.10 19:40	buy	4307	0.20	1.02741	0.00000	0.00000
8611	2009.12.10 19:40	close	4306	0.20	1.02741	0.00000	0.00000	4.28	2304.28
8612	2009.12.10 19:40	close	4304	0.20	1.02741	0.00000	0.00000	2.14	2306.42
8613	2009.12.10 19:40	close	4303	0.20	1.02721	0.00000	0.00000	-8.96	2297.46
8614	2009.12.10 19:42	sell	4308	0.20	1.02731	0.00000	0.00000
8615	2009.12.10 19:45	buy	4309	0.20	1.02709	0.00000	0.00000
8616	2009.12.10 19:45	close	4308	0.20	1.02709	0.00000	0.00000	4.28	2301.74
8617	2009.12.10 19:45	close	4307	0.20	1.02689	0.00000	0.00000	-10.13	2291.61
8618	2009.12.10 19:47	sell	4310	0.20	1.02700	0.00000	0.00000
8619	2009.12.10 19:50	buy	4311	0.20	1.02667	0.00000	0.00000
8620	2009.12.10 19:50	close	4310	0.20	1.02667	0.00000	0.00000	6.43	2298.04
8621	2009.12.10 19:50	close	4309	0.20	1.02647	0.00000	0.00000	-12.08	2285.96
8622	2009.12.10 19:52	sell	4312	0.20	1.02668	0.00000	0.00000
8623	2009.12.10 19:52	close	4311	0.20	1.02668	0.00000	0.00000	0.19	2286.15
8624	2009.12.10 19:55	buy	4313	0.20	1.02678	0.00000	0.00000
8625	2009.12.10 19:57	sell	4314	0.20	1.02689	0.00000	0.00000
8626	2009.12.10 19:57	close	4313	0.20	1.02689	0.00000	0.00000	2.14	2288.29
8627	2009.12.10 19:57	close	4312	0.20	1.02709	0.00000	0.00000	-7.98	2280.31
8628	2009.12.10 19:59	buy	4315	0.20	1.02688	0.00000	0.00000
8629	2009.12.10 19:59	close	4314	0.20	1.02688	0.00000	0.00000	0.19	2280.50
8630	2009.12.10 20:05	buy	4316	0.20	1.02676	0.00000	0.00000
8631	2009.12.10 20:07	sell	4317	0.20	1.02678	0.00000	0.00000
8632	2009.12.10 20:07	close	4316	0.20	1.02678	0.00000	0.00000	0.39	2280.89
8633	2009.12.10 20:10	buy	4318	0.20	1.02654	0.00000	0.00000
8634	2009.12.10 20:10	close	4317	0.20	1.02654	0.00000	0.00000	4.68	2285.57
8635	2009.12.10 20:10	close	4315	0.20	1.02634	0.00000	0.00000	-10.52	2275.05
8636	2009.12.10 20:12	sell	4319	0.20	1.02645	0.00000	0.00000
8637	2009.12.10 20:15	buy	4320	0.20	1.02622	0.00000	0.00000
8638	2009.12.10 20:15	close	4319	0.20	1.02622	0.00000	0.00000	4.48	2279.53
8639	2009.12.10 20:15	close	4318	0.20	1.02602	0.00000	0.00000	-10.14	2269.39
8640	2009.12.10 20:17	sell	4321	0.20	1.02613	0.00000	0.00000
8641	2009.12.10 20:20	buy	4322	0.20	1.02578	0.00000	0.00000
8642	2009.12.10 20:20	close	4321	0.20	1.02578	0.00000	0.00000	6.82	2276.21
8643	2009.12.10 20:20	close	4320	0.20	1.02558	0.00000	0.00000	-12.48	2263.73
8644	2009.12.10 20:22	sell	4323	0.20	1.02580	0.00000	0.00000
8645	2009.12.10 20:22	close	4322	0.20	1.02580	0.00000	0.00000	0.39	2264.12
8646	2009.12.10 20:25	buy	4324	0.20	1.02589	0.00000	0.00000
8647	2009.12.10 20:27	sell	4325	0.20	1.02602	0.00000	0.00000
8648	2009.12.10 20:27	close	4324	0.20	1.02602	0.00000	0.00000	2.53	2266.65
8649	2009.12.10 20:27	close	4323	0.20	1.02622	0.00000	0.00000	-8.19	2258.46
8650	2009.12.10 20:27	sell	4326	0.20	1.02608	0.00000	0.00000
8651	2009.12.10 20:32	buy	4327	0.20	1.02612	0.00000	0.00000
8652	2009.12.10 20:35	sell	4328	0.20	1.02600	0.00000	0.00000
8653	2009.12.10 20:37	buy	4329	0.20	1.02604	0.00000	0.00000
8654	2009.12.10 20:37	close	4326	0.20	1.02604	0.00000	0.00000	0.78	2259.24
8655	2009.12.10 20:40	sell	4330	0.20	1.02624	0.00000	0.00000
8656	2009.12.10 20:40	close	4329	0.20	1.02624	0.00000	0.00000	3.90	2263.14
8657	2009.12.10 20:40	close	4328	0.20	1.02644	0.00000	0.00000	-8.57	2254.57
8658	2009.12.10 20:40	close	4327	0.20	1.02624	0.00000	0.00000	2.34	2256.91
8659	2009.12.10 20:40	close	4325	0.20	1.02644	0.00000	0.00000	-8.18	2248.73
8660	2009.12.10 20:42	buy	4331	0.20	1.02636	0.00000	0.00000
8661	2009.12.10 20:45	sell	4332	0.20	1.02649	0.00000	0.00000
8662	2009.12.10 20:45	close	4331	0.20	1.02649	0.00000	0.00000	2.53	2251.26
8663	2009.12.10 20:45	close	4330	0.20	1.02669	0.00000	0.00000	-8.77	2242.49
8664	2009.12.10 20:47	buy	4333	0.20	1.02661	0.00000	0.00000
8665	2009.12.10 20:50	sell	4334	0.20	1.02673	0.00000	0.00000
8666	2009.12.10 20:50	close	4333	0.20	1.02673	0.00000	0.00000	2.34	2244.83
8667	2009.12.10 20:50	close	4332	0.20	1.02693	0.00000	0.00000	-8.57	2236.26
8668	2009.12.10 20:52	buy	4335	0.20	1.02677	0.00000	0.00000
8669	2009.12.10 20:55	sell	4336	0.20	1.02665	0.00000	0.00000
8670	2009.12.10 20:57	buy	4337	0.20	1.02661	0.00000	0.00000
8671	2009.12.10 20:57	close	4336	0.20	1.02661	0.00000	0.00000	0.78	2237.04
8672	2009.12.10 20:57	close	4334	0.20	1.02661	0.00000	0.00000	2.34	2239.38
8673	2009.12.10 20:59	sell	4338	0.20	1.02657	0.00000	0.00000
8674	2009.12.10 21:05	buy	4339	0.20	1.02666	0.00000	0.00000
8675	2009.12.10 21:07	sell	4340	0.20	1.02661	0.00000	0.00000
8676	2009.12.10 21:10	buy	4341	0.20	1.02651	0.00000	0.00000
8677	2009.12.10 21:10	close	4340	0.20	1.02651	0.00000	0.00000	1.95	2241.33
8678	2009.12.10 21:10	close	4338	0.20	1.02651	0.00000	0.00000	1.17	2242.50
8679	2009.12.10 21:10	close	4335	0.20	1.02631	0.00000	0.00000	-8.96	2233.54
8680	2009.12.10 21:12	sell	4342	0.20	1.02638	0.00000	0.00000
8681	2009.12.10 21:15	buy	4343	0.20	1.02628	0.00000	0.00000
8682	2009.12.10 21:15	close	4342	0.20	1.02628	0.00000	0.00000	1.95	2235.49
8683	2009.12.10 21:15	close	4341	0.20	1.02608	0.00000	0.00000	-8.38	2227.11
8684	2009.12.10 21:15	close	4339	0.20	1.02608	0.00000	0.00000	-11.31	2215.80
8685	2009.12.10 21:15	close	4337	0.20	1.02608	0.00000	0.00000	-10.33	2205.47
8686	2009.12.10 21:17	sell	4344	0.20	1.02616	0.00000	0.00000
8687	2009.12.10 21:20	buy	4345	0.20	1.02598	0.00000	0.00000
8688	2009.12.10 21:20	close	4344	0.20	1.02598	0.00000	0.00000	3.51	2208.98
8689	2009.12.10 21:20	close	4343	0.20	1.02578	0.00000	0.00000	-9.75	2199.23
8690	2009.12.10 21:22	sell	4346	0.20	1.02593	0.00000	0.00000
8691	2009.12.10 21:25	buy	4347	0.20	1.02606	0.00000	0.00000
8692	2009.12.10 21:27	sell	4348	0.20	1.02608	0.00000	0.00000
8693	2009.12.10 21:27	close	4347	0.20	1.02608	0.00000	0.00000	0.39	2199.62
8694	2009.12.10 21:27	close	4345	0.20	1.02608	0.00000	0.00000	1.95	2201.57
8695	2009.12.10 21:27	sell	4349	0.20	1.02620	0.00000	0.00000
8696	2009.12.10 21:27	close	4346	0.20	1.02640	0.00000	0.00000	-9.16	2192.41
8697	2009.12.10 21:32	sell	4350	0.20	1.02649	0.00000	0.00000
8698	2009.12.10 21:32	close	4349	0.20	1.02669	0.00000	0.00000	-9.55	2182.86
8699	2009.12.10 21:32	close	4348	0.20	1.02669	0.00000	0.00000	-11.88	2170.98
8700	2009.12.10 21:35	buy	4351	0.20	1.02663	0.00000	0.00000
8701	2009.12.10 21:37	sell	4352	0.20	1.02656	0.00000	0.00000
8702	2009.12.10 21:40	buy	4353	0.20	1.02650	0.00000	0.00000
8703	2009.12.10 21:40	close	4352	0.20	1.02650	0.00000	0.00000	1.17	2172.15
8704	2009.12.10 21:42	sell	4354	0.20	1.02636	0.00000	0.00000
8705	2009.12.10 21:45	buy	4355	0.20	1.02630	0.00000	0.00000
8706	2009.12.10 21:45	close	4354	0.20	1.02630	0.00000	0.00000	1.17	2173.32
8707	2009.12.10 21:45	close	4353	0.20	1.02610	0.00000	0.00000	-7.80	2165.52
8708	2009.12.10 21:45	close	4351	0.20	1.02610	0.00000	0.00000	-10.33	2155.19
8709	2009.12.10 21:45	close	4350	0.20	1.02630	0.00000	0.00000	3.70	2158.89
8710	2009.12.10 21:47	sell	4356	0.20	1.02617	0.00000	0.00000
8711	2009.12.10 21:50	buy	4357	0.20	1.02604	0.00000	0.00000
8712	2009.12.10 21:50	close	4356	0.20	1.02604	0.00000	0.00000	2.53	2161.42
8713	2009.12.10 21:50	close	4355	0.20	1.02584	0.00000	0.00000	-8.97	2152.45
8714	2009.12.10 21:52	sell	4358	0.20	1.02597	0.00000	0.00000
8715	2009.12.10 21:55	buy	4359	0.20	1.02611	0.00000	0.00000
8716	2009.12.10 21:57	sell	4360	0.20	1.02610	0.00000	0.00000
8717	2009.12.10 21:57	close	4357	0.20	1.02610	0.00000	0.00000	1.17	2153.62
8718	2009.12.10 21:59	buy	4361	0.20	1.02622	0.00000	0.00000
8719	2009.12.10 22:03	buy	4362	0.20	1.02604	0.00000	0.00000
8720	2009.12.10 22:03	close	4360	0.20	1.02604	0.00000	0.00000	1.17	2154.79
8721	2009.12.10 22:06	sell	4363	0.20	1.02588	0.00000	0.00000
8722	2009.12.10 22:10	buy	4364	0.20	1.02592	0.00000	0.00000
8723	2009.12.10 22:10	close	4361	0.20	1.02572	0.00000	0.00000	-9.75	2145.04
8724	2009.12.10 22:10	close	4359	0.20	1.02572	0.00000	0.00000	-7.60	2137.44
8725	2009.12.10 22:10	close	4358	0.20	1.02592	0.00000	0.00000	0.97	2138.41
8726	2009.12.10 22:13	sell	4365	0.20	1.02576	0.00000	0.00000
8727	2009.12.10 22:16	buy	4366	0.20	1.02575	0.00000	0.00000
8728	2009.12.10 22:16	close	4365	0.20	1.02575	0.00000	0.00000	0.19	2138.60
8729	2009.12.10 22:16	close	4363	0.20	1.02575	0.00000	0.00000	2.53	2141.13
8730	2009.12.10 22:16	close	4362	0.20	1.02555	0.00000	0.00000	-9.56	2131.57
8731	2009.12.10 22:20	sell	4367	0.20	1.02563	0.00000	0.00000
8732	2009.12.10 22:23	buy	4368	0.20	1.02579	0.00000	0.00000
8733	2009.12.10 22:26	sell	4369	0.20	1.02572	0.00000	0.00000
8734	2009.12.10 22:26	sell	4370	0.20	1.02580	0.00000	0.00000
8735	2009.12.10 22:26	close	4368	0.20	1.02580	0.00000	0.00000	0.19	2131.76
8736	2009.12.10 22:26	close	4366	0.20	1.02580	0.00000	0.00000	0.97	2132.73
8737	2009.12.10 22:32	buy	4371	0.20	1.02561	0.00000	0.00000
8738	2009.12.10 22:32	close	4370	0.20	1.02561	0.00000	0.00000	3.71	2136.44
8739	2009.12.10 22:32	close	4369	0.20	1.02561	0.00000	0.00000	2.15	2138.59
8740	2009.12.10 22:32	close	4367	0.20	1.02561	0.00000	0.00000	0.39	2138.98
8741	2009.12.10 22:32	close	4364	0.20	1.02541	0.00000	0.00000	-9.95	2129.03
8742	2009.12.10 22:35	sell	4372	0.20	1.02547	0.00000	0.00000
8743	2009.12.10 22:37	buy	4373	0.20	1.02555	0.00000	0.00000
8744	2009.12.10 22:40	sell	4374	0.20	1.02565	0.00000	0.00000
8745	2009.12.10 22:40	close	4373	0.20	1.02565	0.00000	0.00000	1.95	2130.98
8746	2009.12.10 22:40	close	4371	0.20	1.02565	0.00000	0.00000	0.78	2131.76
8747	2009.12.10 22:42	buy	4375	0.20	1.02579	0.00000	0.00000
8748	2009.12.10 22:45	sell	4376	0.20	1.02582	0.00000	0.00000
8749	2009.12.10 22:45	close	4375	0.20	1.02582	0.00000	0.00000	0.58	2132.34
8750	2009.12.10 22:45	close	4372	0.20	1.02602	0.00000	0.00000	-10.72	2121.62
8751	2009.12.10 22:47	buy	4377	0.20	1.02596	0.00000	0.00000
8752	2009.12.10 22:50	sell	4378	0.20	1.02600	0.00000	0.00000
8753	2009.12.10 22:50	close	4377	0.20	1.02600	0.00000	0.00000	0.78	2122.40
8754	2009.12.10 22:50	close	4376	0.20	1.02620	0.00000	0.00000	-7.41	2114.99
8755	2009.12.10 22:50	close	4374	0.20	1.02620	0.00000	0.00000	-10.72	2104.27
8756	2009.12.10 22:52	buy	4379	0.20	1.02608	0.00000	0.00000
8757	2009.12.10 22:55	sell	4380	0.20	1.02594	0.00000	0.00000
8758	2009.12.10 22:57	buy	4381	0.20	1.02596	0.00000	0.00000
8759	2009.12.10 22:57	close	4378	0.20	1.02596	0.00000	0.00000	0.78	2105.05
8760	2009.12.10 22:59	sell	4382	0.20	1.02593	0.00000	0.00000
8761	2009.12.10 23:00	buy	4383	0.20	1.02605	0.00000	0.00000
8762	2009.12.10 23:02	sell	4384	0.20	1.02598	0.00000	0.00000
8763	2009.12.10 23:02	close	4381	0.20	1.02598	0.00000	0.00000	0.39	2105.44
8764	2009.12.10 23:05	buy	4385	0.20	1.02614	0.00000	0.00000
8765	2009.12.10 23:07	sell	4386	0.20	1.02602	0.00000	0.00000
8766	2009.12.10 23:10	buy	4387	0.20	1.02606	0.00000	0.00000
8767	2009.12.10 23:12	sell	4388	0.20	1.02590	0.00000	0.00000
8768	2009.12.10 23:15	buy	4389	0.20	1.02595	0.00000	0.00000
8769	2009.12.10 23:15	close	4386	0.20	1.02595	0.00000	0.00000	1.36	2106.80
8770	2009.12.10 23:15	close	4385	0.20	1.02575	0.00000	0.00000	-7.60	2099.20
8771	2009.12.10 23:15	close	4384	0.20	1.02595	0.00000	0.00000	0.58	2099.78
8772	2009.12.10 23:17	sell	4390	0.20	1.02579	0.00000	0.00000
8773	2009.12.10 23:20	buy	4391	0.20	1.02579	0.00000	0.00000
8774	2009.12.10 23:20	close	4388	0.20	1.02579	0.00000	0.00000	2.14	2101.92
8775	2009.12.10 23:20	close	4387	0.20	1.02559	0.00000	0.00000	-9.17	2092.75
8776	2009.12.10 23:20	close	4383	0.20	1.02559	0.00000	0.00000	-8.97	2083.78
8777	2009.12.10 23:20	close	4382	0.20	1.02579	0.00000	0.00000	2.73	2086.51
8778	2009.12.10 23:20	close	4380	0.20	1.02579	0.00000	0.00000	2.92	2089.43
8779	2009.12.10 23:20	close	4379	0.20	1.02559	0.00000	0.00000	-9.56	2079.87
8780	2009.12.10 23:22	sell	4392	0.20	1.02567	0.00000	0.00000
8781	2009.12.10 23:25	buy	4393	0.20	1.02583	0.00000	0.00000
8782	2009.12.10 23:27	sell	4394	0.20	1.02575	0.00000	0.00000
8783	2009.12.10 23:32	sell	4395	0.20	1.02614	0.00000	0.00000
8784	2009.12.10 23:32	close	4394	0.20	1.02634	0.00000	0.00000	-11.50	2068.37
8785	2009.12.10 23:32	close	4393	0.20	1.02614	0.00000	0.00000	6.04	2074.41
8786	2009.12.10 23:32	close	4392	0.20	1.02634	0.00000	0.00000	-13.06	2061.35
8787	2009.12.10 23:32	close	4391	0.20	1.02614	0.00000	0.00000	6.82	2068.17
8788	2009.12.10 23:32	close	4390	0.20	1.02634	0.00000	0.00000	-10.72	2057.45
8789	2009.12.10 23:32	close	4389	0.20	1.02614	0.00000	0.00000	3.70	2061.15
8790	2009.12.10 23:35	buy	4396	0.20	1.02627	0.00000	0.00000
8791	2009.12.10 23:37	sell	4397	0.20	1.02621	0.00000	0.00000
8792	2009.12.10 23:40	buy	4398	0.20	1.02614	0.00000	0.00000
8793	2009.12.10 23:40	close	4397	0.20	1.02614	0.00000	0.00000	1.36	2062.51
8794	2009.12.10 23:42	sell	4399	0.20	1.02601	0.00000	0.00000
8795	2009.12.10 23:45	buy	4400	0.20	1.02593	0.00000	0.00000
8796	2009.12.10 23:45	close	4399	0.20	1.02593	0.00000	0.00000	1.56	2064.07
8797	2009.12.10 23:45	close	4398	0.20	1.02573	0.00000	0.00000	-7.99	2056.08
8798	2009.12.10 23:45	close	4396	0.20	1.02573	0.00000	0.00000	-10.53	2045.55
8799	2009.12.10 23:45	close	4395	0.20	1.02593	0.00000	0.00000	4.09	2049.64
8800	2009.12.10 23:47	sell	4401	0.20	1.02580	0.00000	0.00000
8801	2009.12.10 23:50	buy	4402	0.20	1.02566	0.00000	0.00000
8802	2009.12.10 23:50	close	4401	0.20	1.02566	0.00000	0.00000	2.73	2052.37
8803	2009.12.10 23:50	close	4400	0.20	1.02546	0.00000	0.00000	-9.17	2043.20
8804	2009.12.10 23:52	sell	4403	0.20	1.02560	0.00000	0.00000
8805	2009.12.10 23:55	buy	4404	0.20	1.02573	0.00000	0.00000
8806	2009.12.10 23:57	sell	4405	0.20	1.02573	0.00000	0.00000
8807	2009.12.10 23:57	close	4402	0.20	1.02573	0.00000	0.00000	1.36	2044.56
8808	2009.12.10 23:59	buy	4406	0.20	1.02584	0.00000	0.00000
8809	2009.12.11 00:00	sell	4407	0.20	1.02573	0.00000	0.00000
8810	2009.12.11 00:02	buy	4408	0.20	1.02583	0.00000	0.00000
8811	2009.12.11 00:05	sell	4409	0.20	1.02568	0.00000	0.00000
8812	2009.12.11 00:07	buy	4410	0.20	1.02578	0.00000	0.00000
8813	2009.12.11 00:10	sell	4411	0.20	1.02584	0.00000	0.00000
8814	2009.12.11 00:10	close	4410	0.20	1.02584	0.00000	0.00000	1.17	2045.73
8815	2009.12.11 00:10	close	4408	0.20	1.02584	0.00000	0.00000	0.19	2045.92
8816	2009.12.11 00:10	close	4404	0.20	1.02584	0.00000	0.00000	2.24	2048.16
8817	2009.12.11 00:10	close	4403	0.20	1.02604	0.00000	0.00000	-8.72	2039.44
8818	2009.12.11 00:12	buy	4412	0.20	1.02599	0.00000	0.00000
8819	2009.12.11 00:15	sell	4413	0.20	1.02599	0.00000	0.00000
8820	2009.12.11 00:15	close	4409	0.20	1.02619	0.00000	0.00000	-9.94	2029.50
8821	2009.12.11 00:15	close	4407	0.20	1.02619	0.00000	0.00000	-8.97	2020.53
8822	2009.12.11 00:15	close	4406	0.20	1.02599	0.00000	0.00000	3.02	2023.55
8823	2009.12.11 00:15	close	4405	0.20	1.02619	0.00000	0.00000	-9.11	2014.44
8824	2009.12.11 00:17	buy	4414	0.20	1.02614	0.00000	0.00000
8825	2009.12.11 00:20	sell	4415	0.20	1.02615	0.00000	0.00000
8826	2009.12.11 00:20	close	4414	0.20	1.02615	0.00000	0.00000	0.19	2014.63
8827	2009.12.11 00:20	close	4412	0.20	1.02615	0.00000	0.00000	3.12	2017.75
8828	2009.12.11 00:20	close	4411	0.20	1.02635	0.00000	0.00000	-9.94	2007.81
8829	2009.12.11 00:22	buy	4416	0.20	1.02625	0.00000	0.00000
8830	2009.12.11 00:25	sell	4417	0.20	1.02610	0.00000	0.00000
8831	2009.12.11 00:27	buy	4418	0.20	1.02614	0.00000	0.00000
8832	2009.12.11 00:27	close	4415	0.20	1.02614	0.00000	0.00000	0.19	2008.00
8833	2009.12.11 00:27	buy	4419	0.20	1.02610	0.00000	0.00000
8834	2009.12.11 00:32	buy	4420	0.20	1.02581	0.00000	0.00000
8835	2009.12.11 00:32	close	4419	0.20	1.02561	0.00000	0.00000	-9.56	1998.44
8836	2009.12.11 00:32	close	4418	0.20	1.02561	0.00000	0.00000	-10.34	1988.10
8837	2009.12.11 00:32	close	4417	0.20	1.02581	0.00000	0.00000	5.65	1993.75
8838	2009.12.11 00:32	close	4416	0.20	1.02561	0.00000	0.00000	-12.48	1981.27
8839	2009.12.11 00:32	close	4413	0.20	1.02581	0.00000	0.00000	3.51	1984.78
8840	2009.12.11 00:35	sell	4421	0.20	1.02567	0.00000	0.00000
8841	2009.12.11 00:37	buy	4422	0.20	1.02575	0.00000	0.00000
8842	2009.12.11 00:40	sell	4423	0.20	1.02585	0.00000	0.00000
8843	2009.12.11 00:40	close	4422	0.20	1.02585	0.00000	0.00000	1.95	1986.73
8844	2009.12.11 00:40	close	4420	0.20	1.02585	0.00000	0.00000	0.78	1987.51
8845	2009.12.11 00:42	buy	4424	0.20	1.02599	0.00000	0.00000
8846	2009.12.11 00:45	sell	4425	0.20	1.02603	0.00000	0.00000
8847	2009.12.11 00:45	close	4424	0.20	1.02603	0.00000	0.00000	0.78	1988.29
8848	2009.12.11 00:45	close	4423	0.20	1.02623	0.00000	0.00000	-7.41	1980.88
8849	2009.12.11 00:45	close	4421	0.20	1.02623	0.00000	0.00000	-10.91	1969.97
8850	2009.12.11 00:47	buy	4426	0.20	1.02617	0.00000	0.00000
8851	2009.12.11 00:50	sell	4427	0.20	1.02621	0.00000	0.00000
8852	2009.12.11 00:50	close	4426	0.20	1.02621	0.00000	0.00000	0.78	1970.75
8853	2009.12.11 00:50	close	4425	0.20	1.02641	0.00000	0.00000	-7.40	1963.35
8854	2009.12.11 00:52	buy	4428	0.20	1.02629	0.00000	0.00000
8855	2009.12.11 00:55	sell	4429	0.20	1.02615	0.00000	0.00000
8856	2009.12.11 00:57	buy	4430	0.20	1.02617	0.00000	0.00000
8857	2009.12.11 00:57	close	4427	0.20	1.02617	0.00000	0.00000	0.78	1964.13
8858	2009.12.11 00:59	sell	4431	0.20	1.02604	0.00000	0.00000
8859	2009.12.11 01:02	sell	4432	0.20	1.02612	0.00000	0.00000
8860	2009.12.11 01:05	buy	4433	0.20	1.02628	0.00000	0.00000
8861	2009.12.11 01:07	sell	4434	0.20	1.02616	0.00000	0.00000
8862	2009.12.11 01:10	buy	4435	0.20	1.02620	0.00000	0.00000
8863	2009.12.11 01:12	sell	4436	0.20	1.02604	0.00000	0.00000
8864	2009.12.11 01:15	buy	4437	0.20	1.02608	0.00000	0.00000
8865	2009.12.11 01:15	close	4434	0.20	1.02608	0.00000	0.00000	1.56	1965.69
8866	2009.12.11 01:15	close	4433	0.20	1.02588	0.00000	0.00000	-7.80	1957.89
8867	2009.12.11 01:15	close	4432	0.20	1.02608	0.00000	0.00000	0.78	1958.67
8868	2009.12.11 01:15	close	4429	0.20	1.02608	0.00000	0.00000	1.36	1960.03
8869	2009.12.11 01:15	close	4428	0.20	1.02588	0.00000	0.00000	-7.99	1952.04
8870	2009.12.11 01:17	sell	4438	0.20	1.02592	0.00000	0.00000
8871	2009.12.11 01:20	buy	4439	0.20	1.02592	0.00000	0.00000
8872	2009.12.11 01:20	close	4436	0.20	1.02592	0.00000	0.00000	2.34	1954.38
8873	2009.12.11 01:20	close	4435	0.20	1.02572	0.00000	0.00000	-9.36	1945.02
8874	2009.12.11 01:20	close	4431	0.20	1.02592	0.00000	0.00000	2.34	1947.36
8875	2009.12.11 01:20	close	4430	0.20	1.02572	0.00000	0.00000	-8.77	1938.59
8876	2009.12.11 01:22	sell	4440	0.20	1.02580	0.00000	0.00000
8877	2009.12.11 01:25	buy	4441	0.20	1.02596	0.00000	0.00000
8878	2009.12.11 01:27	sell	4442	0.20	1.02588	0.00000	0.00000
8879	2009.12.11 01:27	buy	4443	0.20	1.02603	0.00000	0.00000
8880	2009.12.11 01:33	sell	4444	0.20	1.02619	0.00000	0.00000
8881	2009.12.11 01:33	close	4443	0.20	1.02619	0.00000	0.00000	3.12	1941.71
8882	2009.12.11 01:33	close	4442	0.20	1.02639	0.00000	0.00000	-9.94	1931.77
8883	2009.12.11 01:33	close	4441	0.20	1.02619	0.00000	0.00000	4.48	1936.25
8884	2009.12.11 01:33	close	4440	0.20	1.02639	0.00000	0.00000	-11.50	1924.75
8885	2009.12.11 01:33	close	4439	0.20	1.02619	0.00000	0.00000	5.26	1930.01
8886	2009.12.11 01:33	close	4438	0.20	1.02639	0.00000	0.00000	-9.16	1920.85
8887	2009.12.11 01:33	close	4437	0.20	1.02619	0.00000	0.00000	2.14	1922.99
8888	2009.12.11 01:36	buy	4445	0.20	1.02634	0.00000	0.00000
8889	2009.12.11 01:40	sell	4446	0.20	1.02623	0.00000	0.00000
8890	2009.12.11 01:43	buy	4447	0.20	1.02625	0.00000	0.00000
8891	2009.12.11 01:46	sell	4448	0.20	1.02610	0.00000	0.00000
8892	2009.12.11 01:50	buy	4449	0.20	1.02612	0.00000	0.00000
8893	2009.12.11 01:50	close	4446	0.20	1.02612	0.00000	0.00000	2.14	1925.13
8894	2009.12.11 01:50	close	4445	0.20	1.02592	0.00000	0.00000	-8.19	1916.94
8895	2009.12.11 01:50	close	4444	0.20	1.02612	0.00000	0.00000	1.36	1918.30
8896	2009.12.11 01:53	sell	4450	0.20	1.02596	0.00000	0.00000
8897	2009.12.11 01:59	buy	4451	0.20	1.02594	0.00000	0.00000
8898	2009.12.11 01:59	close	4450	0.20	1.02594	0.00000	0.00000	0.39	1918.69
8899	2009.12.11 01:59	close	4448	0.20	1.02594	0.00000	0.00000	3.12	1921.81
8900	2009.12.11 01:59	close	4447	0.20	1.02574	0.00000	0.00000	-9.94	1911.87
8901	2009.12.11 02:03	sell	4452	0.20	1.02615	0.00000	0.00000
8902	2009.12.11 02:03	close	4451	0.20	1.02615	0.00000	0.00000	4.09	1915.96
8903	2009.12.11 02:03	close	4449	0.20	1.02615	0.00000	0.00000	0.58	1916.54
8904	2009.12.11 02:06	buy	4453	0.20	1.02627	0.00000	0.00000
8905	2009.12.11 02:10	sell	4454	0.20	1.02640	0.00000	0.00000
8906	2009.12.11 02:10	close	4453	0.20	1.02640	0.00000	0.00000	2.53	1919.07
8907	2009.12.11 02:10	close	4452	0.20	1.02660	0.00000	0.00000	-8.77	1910.30
8908	2009.12.11 02:13	buy	4455	0.20	1.02652	0.00000	0.00000
8909	2009.12.11 02:16	sell	4456	0.20	1.02665	0.00000	0.00000
8910	2009.12.11 02:16	close	4455	0.20	1.02665	0.00000	0.00000	2.53	1912.83
8911	2009.12.11 02:16	close	4454	0.20	1.02685	0.00000	0.00000	-8.76	1904.07
8912	2009.12.11 02:20	buy	4457	0.20	1.02668	0.00000	0.00000
8913	2009.12.11 02:23	sell	4458	0.20	1.02657	0.00000	0.00000
8914	2009.12.11 02:26	buy	4459	0.20	1.02652	0.00000	0.00000
8915	2009.12.11 02:26	close	4458	0.20	1.02652	0.00000	0.00000	0.97	1905.04
8916	2009.12.11 02:26	close	4456	0.20	1.02652	0.00000	0.00000	2.53	1907.57
8917	2009.12.11 02:26	buy	4460	0.20	1.02634	0.00000	0.00000
8918	2009.12.11 02:26	close	4457	0.20	1.02614	0.00000	0.00000	-10.52	1897.05
8919	2009.12.11 02:32	buy	4461	0.20	1.02629	0.00000	0.00000
8920	2009.12.11 02:32	close	4459	0.20	1.02609	0.00000	0.00000	-8.38	1888.67
8921	2009.12.11 02:35	sell	4462	0.20	1.02613	0.00000	0.00000
8922	2009.12.11 02:37	buy	4463	0.20	1.02625	0.00000	0.00000
8923	2009.12.11 02:40	sell	4464	0.20	1.02625	0.00000	0.00000
8924	2009.12.11 02:42	buy	4465	0.20	1.02641	0.00000	0.00000
8925	2009.12.11 02:45	sell	4466	0.20	1.02637	0.00000	0.00000
8926	2009.12.11 02:45	close	4463	0.20	1.02637	0.00000	0.00000	2.34	1891.01
8927	2009.12.11 02:45	close	4462	0.20	1.02657	0.00000	0.00000	-8.57	1882.44
8928	2009.12.11 02:45	close	4461	0.20	1.02637	0.00000	0.00000	1.56	1884.00
8929	2009.12.11 02:45	close	4460	0.20	1.02637	0.00000	0.00000	0.58	1884.58
8930	2009.12.11 02:47	buy	4467	0.20	1.02653	0.00000	0.00000
8931	2009.12.11 02:50	sell	4468	0.20	1.02649	0.00000	0.00000
8932	2009.12.11 02:50	close	4465	0.20	1.02649	0.00000	0.00000	1.56	1886.14
8933	2009.12.11 02:50	close	4464	0.20	1.02669	0.00000	0.00000	-8.57	1877.57
8934	2009.12.11 02:52	buy	4469	0.20	1.02661	0.00000	0.00000
8935	2009.12.11 02:55	sell	4470	0.20	1.02645	0.00000	0.00000
8936	2009.12.11 02:57	buy	4471	0.20	1.02653	0.00000	0.00000
8937	2009.12.11 03:02	buy	4472	0.20	1.02645	0.00000	0.00000
8938	2009.12.11 03:02	close	4468	0.20	1.02645	0.00000	0.00000	0.78	1878.35
8939	2009.12.11 03:05	sell	4473	0.20	1.02636	0.00000	0.00000
8940	2009.12.11 03:07	buy	4474	0.20	1.02633	0.00000	0.00000
8941	2009.12.11 03:07	close	4473	0.20	1.02633	0.00000	0.00000	0.58	1878.93
8942	2009.12.11 03:07	close	4471	0.20	1.02613	0.00000	0.00000	-7.80	1871.13
8943	2009.12.11 03:07	close	4470	0.20	1.02633	0.00000	0.00000	2.34	1873.47
8944	2009.12.11 03:07	close	4469	0.20	1.02613	0.00000	0.00000	-9.36	1864.11
8945	2009.12.11 03:07	close	4467	0.20	1.02613	0.00000	0.00000	-7.80	1856.31
8946	2009.12.11 03:07	close	4466	0.20	1.02633	0.00000	0.00000	0.78	1857.09
8947	2009.12.11 03:10	sell	4475	0.20	1.02671	0.00000	0.00000
8948	2009.12.11 03:10	close	4474	0.20	1.02671	0.00000	0.00000	7.40	1864.49
8949	2009.12.11 03:10	close	4472	0.20	1.02671	0.00000	0.00000	5.06	1869.55
8950	2009.12.11 03:12	buy	4476	0.20	1.02680	0.00000	0.00000
8951	2009.12.11 03:15	sell	4477	0.20	1.02706	0.00000	0.00000
8952	2009.12.11 03:15	close	4476	0.20	1.02706	0.00000	0.00000	5.06	1874.61
8953	2009.12.11 03:15	close	4475	0.20	1.02726	0.00000	0.00000	-10.71	1863.90
8954	2009.12.11 03:17	buy	4478	0.20	1.02714	0.00000	0.00000
8955	2009.12.11 03:20	sell	4479	0.20	1.02741	0.00000	0.00000
8956	2009.12.11 03:20	close	4478	0.20	1.02741	0.00000	0.00000	5.26	1869.16
8957	2009.12.11 03:20	close	4477	0.20	1.02761	0.00000	0.00000	-10.70	1858.46
8958	2009.12.11 03:22	buy	4480	0.20	1.02738	0.00000	0.00000
8959	2009.12.11 03:22	close	4479	0.20	1.02738	0.00000	0.00000	0.58	1859.04
8960	2009.12.11 03:25	sell	4481	0.20	1.02729	0.00000	0.00000
8961	2009.12.11 03:27	buy	4482	0.20	1.02714	0.00000	0.00000
8962	2009.12.11 03:27	close	4481	0.20	1.02714	0.00000	0.00000	2.92	1861.96
8963	2009.12.11 03:27	close	4480	0.20	1.02694	0.00000	0.00000	-8.57	1853.39
8964	2009.12.11 03:27	buy	4483	0.20	1.02703	0.00000	0.00000
8965	2009.12.11 03:32	sell	4484	0.20	1.02708	0.00000	0.00000
8966	2009.12.11 03:32	close	4483	0.20	1.02708	0.00000	0.00000	0.97	1854.36
8967	2009.12.11 03:35	buy	4485	0.20	1.02718	0.00000	0.00000
8968	2009.12.11 03:37	sell	4486	0.20	1.02719	0.00000	0.00000
8969	2009.12.11 03:37	close	4485	0.20	1.02719	0.00000	0.00000	0.19	1854.55
8970	2009.12.11 03:37	close	4482	0.20	1.02719	0.00000	0.00000	0.97	1855.52
8971	2009.12.11 03:40	buy	4487	0.20	1.02697	0.00000	0.00000
8972	2009.12.11 03:40	close	4486	0.20	1.02697	0.00000	0.00000	4.28	1859.80
8973	2009.12.11 03:40	close	4484	0.20	1.02697	0.00000	0.00000	2.14	1861.94
8974	2009.12.11 03:42	sell	4488	0.20	1.02687	0.00000	0.00000
8975	2009.12.11 03:45	buy	4489	0.20	1.02665	0.00000	0.00000
8976	2009.12.11 03:45	close	4488	0.20	1.02665	0.00000	0.00000	4.29	1866.23
8977	2009.12.11 03:45	close	4487	0.20	1.02645	0.00000	0.00000	-10.13	1856.10
8978	2009.12.11 03:47	sell	4490	0.20	1.02656	0.00000	0.00000
8979	2009.12.11 03:50	buy	4491	0.20	1.02623	0.00000	0.00000
8980	2009.12.11 03:50	close	4490	0.20	1.02623	0.00000	0.00000	6.43	1862.53
8981	2009.12.11 03:50	close	4489	0.20	1.02603	0.00000	0.00000	-12.09	1850.44
8982	2009.12.11 03:52	sell	4492	0.20	1.02624	0.00000	0.00000
8983	2009.12.11 03:52	close	4491	0.20	1.02624	0.00000	0.00000	0.19	1850.63
8984	2009.12.11 03:55	buy	4493	0.20	1.02634	0.00000	0.00000
8985	2009.12.11 03:57	sell	4494	0.20	1.02645	0.00000	0.00000
8986	2009.12.11 03:57	close	4493	0.20	1.02645	0.00000	0.00000	2.14	1852.77
8987	2009.12.11 03:57	close	4492	0.20	1.02665	0.00000	0.00000	-7.99	1844.78
8988	2009.12.11 03:59	buy	4495	0.20	1.02655	0.00000	0.00000
8989	2009.12.11 04:00	buy	4496	0.20	1.02648	0.00000	0.00000
8990	2009.12.11 04:02	sell	4497	0.20	1.02684	0.00000	0.00000
8991	2009.12.11 04:02	close	4496	0.20	1.02684	0.00000	0.00000	7.01	1851.79
8992	2009.12.11 04:02	close	4495	0.20	1.02684	0.00000	0.00000	5.65	1857.44
8993	2009.12.11 04:02	close	4494	0.20	1.02704	0.00000	0.00000	-11.49	1845.95
8994	2009.12.11 04:05	buy	4498	0.20	1.02695	0.00000	0.00000
8995	2009.12.11 04:07	sell	4499	0.20	1.02692	0.00000	0.00000
8996	2009.12.11 04:10	buy	4500	0.20	1.02679	0.00000	0.00000
8997	2009.12.11 04:10	close	4499	0.20	1.02679	0.00000	0.00000	2.53	1848.48
8998	2009.12.11 04:10	close	4497	0.20	1.02679	0.00000	0.00000	0.97	1849.45
8999	2009.12.11 04:12	sell	4501	0.20	1.02667	0.00000	0.00000
9000	2009.12.11 04:15	buy	4502	0.20	1.02654	0.00000	0.00000
9001	2009.12.11 04:15	close	4501	0.20	1.02654	0.00000	0.00000	2.53	1851.98
9002	2009.12.11 04:15	close	4500	0.20	1.02634	0.00000	0.00000	-8.77	1843.21
9003	2009.12.11 04:15	close	4498	0.20	1.02634	0.00000	0.00000	-11.89	1831.32
9004	2009.12.11 04:17	sell	4503	0.20	1.02642	0.00000	0.00000
9005	2009.12.11 04:20	buy	4504	0.20	1.02621	0.00000	0.00000
9006	2009.12.11 04:20	close	4503	0.20	1.02621	0.00000	0.00000	4.09	1835.41
9007	2009.12.11 04:20	close	4502	0.20	1.02601	0.00000	0.00000	-10.33	1825.08
9008	2009.12.11 04:22	sell	4505	0.20	1.02618	0.00000	0.00000
9009	2009.12.11 04:25	buy	4506	0.20	1.02629	0.00000	0.00000
9010	2009.12.11 04:27	sell	4507	0.20	1.02634	0.00000	0.00000
9011	2009.12.11 04:27	close	4506	0.20	1.02634	0.00000	0.00000	0.97	1826.05
9012	2009.12.11 04:27	close	4504	0.20	1.02634	0.00000	0.00000	2.53	1828.58
9013	2009.12.11 04:27	buy	4508	0.20	1.02623	0.00000	0.00000
9014	2009.12.11 04:27	close	4507	0.20	1.02623	0.00000	0.00000	2.14	1830.72
9015	2009.12.11 04:32	buy	4509	0.20	1.02607	0.00000	0.00000
9016	2009.12.11 04:32	close	4505	0.20	1.02607	0.00000	0.00000	2.14	1832.86
9017	2009.12.11 04:37	buy	4510	0.20	1.02604	0.00000	0.00000
9018	2009.12.11 04:37	close	4508	0.20	1.02584	0.00000	0.00000	-7.60	1825.26
9019	2009.12.11 04:40	sell	4511	0.20	1.02600	0.00000	0.00000
9020	2009.12.11 04:45	sell	4512	0.20	1.02609	0.00000	0.00000
9021	2009.12.11 04:45	close	4510	0.20	1.02609	0.00000	0.00000	0.97	1826.23
9022	2009.12.11 04:45	close	4509	0.20	1.02609	0.00000	0.00000	0.39	1826.62
9023	2009.12.11 04:50	sell	4513	0.20	1.02619	0.00000	0.00000
9024	2009.12.11 04:50	close	4511	0.20	1.02639	0.00000	0.00000	-7.60	1819.02
9025	2009.12.11 04:52	buy	4514	0.20	1.02633	0.00000	0.00000
9026	2009.12.11 04:57	buy	4515	0.20	1.02626	0.00000	0.00000
9027	2009.12.11 05:02	sell	4516	0.20	1.02635	0.00000	0.00000
9028	2009.12.11 05:02	close	4515	0.20	1.02635	0.00000	0.00000	1.75	1820.77
9029	2009.12.11 05:02	close	4514	0.20	1.02635	0.00000	0.00000	0.39	1821.16
9030	2009.12.11 05:02	close	4512	0.20	1.02655	0.00000	0.00000	-8.96	1812.20
9031	2009.12.11 05:05	buy	4517	0.20	1.02650	0.00000	0.00000
9032	2009.12.11 05:07	sell	4518	0.20	1.02640	0.00000	0.00000
9033	2009.12.11 05:07	close	4513	0.20	1.02660	0.00000	0.00000	-7.99	1804.21
9034	2009.12.11 05:10	buy	4519	0.20	1.02640	0.00000	0.00000
9035	2009.12.11 05:12	sell	4520	0.20	1.02625	0.00000	0.00000
9036	2009.12.11 05:15	buy	4521	0.20	1.02624	0.00000	0.00000
9037	2009.12.11 05:15	close	4520	0.20	1.02624	0.00000	0.00000	0.19	1804.40
9038	2009.12.11 05:15	close	4518	0.20	1.02624	0.00000	0.00000	3.12	1807.52
9039	2009.12.11 05:15	close	4517	0.20	1.02604	0.00000	0.00000	-8.97	1798.55
9040	2009.12.11 05:15	close	4516	0.20	1.02624	0.00000	0.00000	2.14	1800.69
9041	2009.12.11 05:17	sell	4522	0.20	1.02609	0.00000	0.00000
9042	2009.12.11 05:20	buy	4523	0.20	1.02604	0.00000	0.00000
9043	2009.12.11 05:20	close	4522	0.20	1.02604	0.00000	0.00000	0.97	1801.66
9044	2009.12.11 05:20	close	4521	0.20	1.02584	0.00000	0.00000	-7.80	1793.86
9045	2009.12.11 05:20	close	4519	0.20	1.02584	0.00000	0.00000	-10.92	1782.94
9046	2009.12.11 05:22	sell	4524	0.20	1.02594	0.00000	0.00000
9047	2009.12.11 05:25	buy	4525	0.20	1.02609	0.00000	0.00000
9048	2009.12.11 05:27	sell	4526	0.20	1.02604	0.00000	0.00000
9049	2009.12.11 05:27	buy	4527	0.20	1.02614	0.00000	0.00000
9050	2009.12.11 05:35	sell	4528	0.20	1.02598	0.00000	0.00000
9051	2009.12.11 05:37	buy	4529	0.20	1.02605	0.00000	0.00000
9052	2009.12.11 05:40	sell	4530	0.20	1.02617	0.00000	0.00000
9053	2009.12.11 05:40	close	4529	0.20	1.02617	0.00000	0.00000	2.34	1785.28
9054	2009.12.11 05:40	close	4528	0.20	1.02637	0.00000	0.00000	-7.60	1777.68
9055	2009.12.11 05:40	close	4527	0.20	1.02617	0.00000	0.00000	0.58	1778.26
9056	2009.12.11 05:40	close	4525	0.20	1.02617	0.00000	0.00000	1.56	1779.82
9057	2009.12.11 05:40	close	4524	0.20	1.02637	0.00000	0.00000	-8.38	1771.44
9058	2009.12.11 05:40	close	4523	0.20	1.02617	0.00000	0.00000	2.53	1773.97
9059	2009.12.11 05:42	buy	4531	0.20	1.02631	0.00000	0.00000
9060	2009.12.11 05:45	sell	4532	0.20	1.02637	0.00000	0.00000
9061	2009.12.11 05:45	close	4531	0.20	1.02637	0.00000	0.00000	1.17	1775.14
9062	2009.12.11 05:45	close	4530	0.20	1.02657	0.00000	0.00000	-7.79	1767.35
9063	2009.12.11 05:45	close	4526	0.20	1.02657	0.00000	0.00000	-10.33	1757.02
9064	2009.12.11 05:47	buy	4533	0.20	1.02650	0.00000	0.00000
9065	2009.12.11 05:50	sell	4534	0.20	1.02656	0.00000	0.00000
9066	2009.12.11 05:50	close	4533	0.20	1.02656	0.00000	0.00000	1.17	1758.19
9067	2009.12.11 05:50	close	4532	0.20	1.02676	0.00000	0.00000	-7.60	1750.59
9068	2009.12.11 05:52	buy	4535	0.20	1.02663	0.00000	0.00000
9069	2009.12.11 05:55	sell	4536	0.20	1.02650	0.00000	0.00000
9070	2009.12.11 05:57	buy	4537	0.20	1.02650	0.00000	0.00000
9071	2009.12.11 05:57	close	4534	0.20	1.02650	0.00000	0.00000	1.17	1751.76
9072	2009.12.11 05:59	sell	4538	0.20	1.02636	0.00000	0.00000
9073	2009.12.11 06:05	buy	4539	0.20	1.02647	0.00000	0.00000
9074	2009.12.11 06:05	close	4536	0.20	1.02647	0.00000	0.00000	0.58	1752.34
9075	2009.12.11 06:07	sell	4540	0.20	1.02640	0.00000	0.00000
9076	2009.12.11 06:10	buy	4541	0.20	1.02635	0.00000	0.00000
9077	2009.12.11 06:10	close	4540	0.20	1.02635	0.00000	0.00000	0.97	1753.31
9078	2009.12.11 06:10	close	4538	0.20	1.02635	0.00000	0.00000	0.19	1753.50
9079	2009.12.11 06:10	close	4535	0.20	1.02615	0.00000	0.00000	-9.36	1744.14
9080	2009.12.11 06:12	sell	4542	0.20	1.02621	0.00000	0.00000
9081	2009.12.11 06:15	buy	4543	0.20	1.02615	0.00000	0.00000
9082	2009.12.11 06:15	close	4542	0.20	1.02615	0.00000	0.00000	1.17	1745.31
9083	2009.12.11 06:15	close	4541	0.20	1.02595	0.00000	0.00000	-7.80	1737.51
9084	2009.12.11 06:15	close	4539	0.20	1.02595	0.00000	0.00000	-10.14	1727.37
9085	2009.12.11 06:15	close	4537	0.20	1.02595	0.00000	0.00000	-10.72	1716.65
9086	2009.12.11 06:17	sell	4544	0.20	1.02602	0.00000	0.00000
9087	2009.12.11 06:20	buy	4545	0.20	1.02590	0.00000	0.00000
9088	2009.12.11 06:20	close	4544	0.20	1.02590	0.00000	0.00000	2.34	1718.99
9089	2009.12.11 06:20	close	4543	0.20	1.02570	0.00000	0.00000	-8.77	1710.22
9090	2009.12.11 06:22	sell	4546	0.20	1.02583	0.00000	0.00000
9091	2009.12.11 06:25	buy	4547	0.20	1.02596	0.00000	0.00000
9092	2009.12.11 06:27	sell	4548	0.20	1.02595	0.00000	0.00000
9093	2009.12.11 06:27	close	4545	0.20	1.02595	0.00000	0.00000	0.97	1711.19
9094	2009.12.11 06:30	sell	4549	0.20	1.02606	0.00000	0.00000
9095	2009.12.11 06:30	close	4547	0.20	1.02606	0.00000	0.00000	1.95	1713.14
9096	2009.12.11 06:30	close	4546	0.20	1.02626	0.00000	0.00000	-8.38	1704.76
9097	2009.12.11 06:35	buy	4550	0.20	1.02619	0.00000	0.00000
9098	2009.12.11 06:37	sell	4551	0.20	1.02609	0.00000	0.00000
9099	2009.12.11 06:40	buy	4552	0.20	1.02609	0.00000	0.00000
9100	2009.12.11 06:42	sell	4553	0.20	1.02594	0.00000	0.00000
9101	2009.12.11 06:45	buy	4554	0.20	1.02595	0.00000	0.00000
9102	2009.12.11 06:45	close	4551	0.20	1.02595	0.00000	0.00000	2.73	1707.49
9103	2009.12.11 06:45	close	4550	0.20	1.02575	0.00000	0.00000	-8.58	1698.91
9104	2009.12.11 06:45	close	4549	0.20	1.02595	0.00000	0.00000	2.14	1701.05
9105	2009.12.11 06:47	sell	4555	0.20	1.02580	0.00000	0.00000
9106	2009.12.11 06:50	buy	4556	0.20	1.02575	0.00000	0.00000
9107	2009.12.11 06:50	close	4555	0.20	1.02575	0.00000	0.00000	0.97	1702.02
9108	2009.12.11 06:50	close	4554	0.20	1.02555	0.00000	0.00000	-7.80	1694.22
9109	2009.12.11 06:50	close	4553	0.20	1.02575	0.00000	0.00000	3.70	1697.92
9110	2009.12.11 06:50	close	4552	0.20	1.02555	0.00000	0.00000	-10.53	1687.39
9111	2009.12.11 06:50	close	4548	0.20	1.02575	0.00000	0.00000	3.90	1691.29
9112	2009.12.11 06:52	sell	4557	0.20	1.02565	0.00000	0.00000
9113	2009.12.11 06:55	buy	4558	0.20	1.02580	0.00000	0.00000
9114	2009.12.11 06:57	sell	4559	0.20	1.02575	0.00000	0.00000
9115	2009.12.11 06:59	buy	4560	0.20	1.02578	0.00000	0.00000
9116	2009.12.11 07:05	sell	4561	0.20	1.02559	0.00000	0.00000
9117	2009.12.11 07:07	buy	4562	0.20	1.02571	0.00000	0.00000
9118	2009.12.11 07:07	close	4559	0.20	1.02571	0.00000	0.00000	0.78	1692.07
9119	2009.12.11 07:10	sell	4563	0.20	1.02571	0.00000	0.00000
9120	2009.12.11 07:12	buy	4564	0.20	1.02587	0.00000	0.00000
9121	2009.12.11 07:15	sell	4565	0.10	1.02582	0.00000	0.00000
9122	2009.12.11 07:15	close	4562	0.20	1.02582	0.00000	0.00000	2.14	1694.21
9123	2009.12.11 07:15	close	4561	0.20	1.02602	0.00000	0.00000	-8.38	1685.83
9124	2009.12.11 07:15	close	4560	0.20	1.02582	0.00000	0.00000	0.78	1686.61
9125	2009.12.11 07:15	close	4558	0.20	1.02582	0.00000	0.00000	0.39	1687.00
9126	2009.12.11 07:15	close	4556	0.20	1.02582	0.00000	0.00000	1.36	1688.36
9127	2009.12.11 07:17	buy	4566	0.20	1.02598	0.00000	0.00000
9128	2009.12.11 07:20	sell	4567	0.20	1.02594	0.00000	0.00000
9129	2009.12.11 07:20	close	4564	0.20	1.02594	0.00000	0.00000	1.36	1689.72
9130	2009.12.11 07:20	close	4563	0.20	1.02614	0.00000	0.00000	-8.38	1681.34
9131	2009.12.11 07:20	close	4557	0.20	1.02614	0.00000	0.00000	-9.55	1671.79
9132	2009.12.11 07:22	buy	4568	0.20	1.02606	0.00000	0.00000
9133	2009.12.11 07:25	sell	4569	0.20	1.02590	0.00000	0.00000
9134	2009.12.11 07:27	buy	4570	0.20	1.02598	0.00000	0.00000
9135	2009.12.11 07:27	sell	4571	0.20	1.02589	0.00000	0.00000
9136	2009.12.11 07:32	buy	4572	0.20	1.02581	0.00000	0.00000
9137	2009.12.11 07:32	close	4571	0.20	1.02581	0.00000	0.00000	1.56	1673.35
9138	2009.12.11 07:32	close	4569	0.20	1.02581	0.00000	0.00000	1.75	1675.10
9139	2009.12.11 07:32	close	4568	0.20	1.02561	0.00000	0.00000	-8.78	1666.32
9140	2009.12.11 07:32	close	4567	0.20	1.02581	0.00000	0.00000	2.53	1668.85
9141	2009.12.11 07:32	close	4565	0.10	1.02581	0.00000	0.00000	0.10	1668.95
9142	2009.12.11 07:35	sell	4573	0.20	1.02572	0.00000	0.00000
9143	2009.12.11 07:37	buy	4574	0.20	1.02569	0.00000	0.00000
9144	2009.12.11 07:37	close	4573	0.20	1.02569	0.00000	0.00000	0.58	1669.53
9145	2009.12.11 07:37	close	4570	0.20	1.02549	0.00000	0.00000	-9.56	1659.97
9146	2009.12.11 07:37	close	4566	0.20	1.02549	0.00000	0.00000	-9.56	1650.41
9147	2009.12.11 07:40	sell	4575	0.20	1.02607	0.00000	0.00000
9148	2009.12.11 07:40	close	4574	0.20	1.02607	0.00000	0.00000	7.41	1657.82
9149	2009.12.11 07:40	close	4572	0.20	1.02607	0.00000	0.00000	5.07	1662.89
9150	2009.12.11 07:42	buy	4576	0.20	1.02615	0.00000	0.00000
9151	2009.12.11 07:45	sell	4577	0.20	1.02641	0.00000	0.00000
9152	2009.12.11 07:45	close	4576	0.20	1.02641	0.00000	0.00000	5.07	1667.96
9153	2009.12.11 07:45	close	4575	0.20	1.02661	0.00000	0.00000	-10.52	1657.44
9154	2009.12.11 07:47	buy	4578	0.20	1.02650	0.00000	0.00000
9155	2009.12.11 07:50	sell	4579	0.20	1.02676	0.00000	0.00000
9156	2009.12.11 07:50	close	4578	0.20	1.02676	0.00000	0.00000	5.06	1662.50
9157	2009.12.11 07:50	close	4577	0.20	1.02696	0.00000	0.00000	-10.71	1651.79
9158	2009.12.11 07:52	buy	4580	0.20	1.02673	0.00000	0.00000
9159	2009.12.11 07:52	close	4579	0.20	1.02673	0.00000	0.00000	0.58	1652.37
9160	2009.12.11 07:55	sell	4581	0.20	1.02664	0.00000	0.00000
9161	2009.12.11 07:57	buy	4582	0.20	1.02650	0.00000	0.00000
9162	2009.12.11 07:57	close	4581	0.20	1.02650	0.00000	0.00000	2.73	1655.10
9163	2009.12.11 07:57	close	4580	0.20	1.02630	0.00000	0.00000	-8.38	1646.72
9164	2009.12.11 07:59	sell	4583	0.20	1.02669	0.00000	0.00000
9165	2009.12.11 07:59	close	4582	0.20	1.02669	0.00000	0.00000	3.70	1650.42
9166	2009.12.11 08:02	buy	4584	0.20	1.02661	0.00000	0.00000
9167	2009.12.11 08:02	close	4583	0.20	1.02661	0.00000	0.00000	1.56	1651.98
9168	2009.12.11 08:05	sell	4585	0.20	1.02648	0.00000	0.00000
9169	2009.12.11 08:07	buy	4586	0.20	1.02653	0.00000	0.00000
9170	2009.12.11 08:10	sell	4587	0.20	1.02672	0.00000	0.00000
9171	2009.12.11 08:10	close	4586	0.20	1.02672	0.00000	0.00000	3.70	1655.68
9172	2009.12.11 08:10	close	4585	0.20	1.02692	0.00000	0.00000	-8.57	1647.11
9173	2009.12.11 08:10	close	4584	0.20	1.02672	0.00000	0.00000	2.14	1649.25
9174	2009.12.11 08:12	buy	4588	0.20	1.02684	0.00000	0.00000
9175	2009.12.11 08:15	sell	4589	0.20	1.02695	0.00000	0.00000
9176	2009.12.11 08:15	close	4588	0.20	1.02695	0.00000	0.00000	2.14	1651.39
9177	2009.12.11 08:15	close	4587	0.20	1.02715	0.00000	0.00000	-8.37	1643.02
9178	2009.12.11 08:17	buy	4590	0.20	1.02707	0.00000	0.00000
9179	2009.12.11 08:20	sell	4591	0.20	1.02718	0.00000	0.00000
9180	2009.12.11 08:20	close	4590	0.20	1.02718	0.00000	0.00000	2.14	1645.16
9181	2009.12.11 08:20	close	4589	0.20	1.02738	0.00000	0.00000	-8.37	1636.79
9182	2009.12.11 08:22	buy	4592	0.20	1.02723	0.00000	0.00000
9183	2009.12.11 08:25	sell	4593	0.20	1.02710	0.00000	0.00000
9184	2009.12.11 08:27	buy	4594	0.20	1.02707	0.00000	0.00000
9185	2009.12.11 08:27	close	4593	0.20	1.02707	0.00000	0.00000	0.58	1637.37
9186	2009.12.11 08:27	close	4591	0.20	1.02707	0.00000	0.00000	2.14	1639.51
9187	2009.12.11 08:27	buy	4595	0.20	1.02698	0.00000	0.00000
9188	2009.12.11 08:27	close	4592	0.20	1.02678	0.00000	0.00000	-8.77	1630.74
9189	2009.12.11 08:32	buy	4596	0.20	1.02629	0.00000	0.00000
9190	2009.12.11 08:32	close	4595	0.20	1.02609	0.00000	0.00000	-17.35	1613.39
9191	2009.12.11 08:32	close	4594	0.20	1.02609	0.00000	0.00000	-19.10	1594.29
9192	2009.12.11 08:35	sell	4597	0.20	1.02619	0.00000	0.00000
9193	2009.12.11 08:37	buy	4598	0.20	1.02620	0.00000	0.00000
9194	2009.12.11 08:40	sell	4599	0.20	1.02647	0.00000	0.00000
9195	2009.12.11 08:40	close	4598	0.20	1.02647	0.00000	0.00000	5.26	1599.55
9196	2009.12.11 08:40	close	4597	0.20	1.02667	0.00000	0.00000	-9.35	1590.20
9197	2009.12.11 08:40	close	4596	0.20	1.02647	0.00000	0.00000	3.51	1593.71
9198	2009.12.11 08:42	buy	4600	0.20	1.02657	0.00000	0.00000
9199	2009.12.11 08:45	sell	4601	0.20	1.02675	0.00000	0.00000
9200	2009.12.11 08:45	close	4600	0.20	1.02675	0.00000	0.00000	3.51	1597.22
9201	2009.12.11 08:45	close	4599	0.20	1.02695	0.00000	0.00000	-9.35	1587.87
9202	2009.12.11 08:47	buy	4602	0.20	1.02686	0.00000	0.00000
9203	2009.12.11 08:50	sell	4603	0.20	1.02703	0.00000	0.00000
9204	2009.12.11 08:50	close	4602	0.20	1.02703	0.00000	0.00000	3.31	1591.18
9205	2009.12.11 08:50	close	4601	0.20	1.02723	0.00000	0.00000	-9.35	1581.83
9206	2009.12.11 08:52	buy	4604	0.20	1.02704	0.00000	0.00000
9207	2009.12.11 08:55	sell	4605	0.20	1.02694	0.00000	0.00000
9208	2009.12.11 08:57	buy	4606	0.10	1.02686	0.00000	0.00000
9209	2009.12.11 08:57	close	4605	0.20	1.02686	0.00000	0.00000	1.56	1583.39
9210	2009.12.11 08:57	close	4604	0.20	1.02666	0.00000	0.00000	-7.40	1575.99
9211	2009.12.11 08:57	close	4603	0.20	1.02686	0.00000	0.00000	3.31	1579.30
9212	2009.12.11 08:59	sell	4607	0.20	1.02687	0.00000	0.00000
9213	2009.12.11 08:59	close	4606	0.10	1.02687	0.00000	0.00000	0.10	1579.40
9214	2009.12.11 09:05	buy	4608	0.20	1.02688	0.00000	0.00000
9215	2009.12.11 09:07	sell	4609	0.20	1.02703	0.00000	0.00000
9216	2009.12.11 09:07	close	4608	0.20	1.02703	0.00000	0.00000	2.92	1582.32
9217	2009.12.11 09:10	buy	4610	0.20	1.02653	0.00000	0.00000
9218	2009.12.11 09:10	close	4609	0.20	1.02653	0.00000	0.00000	9.74	1592.06
9219	2009.12.11 09:10	close	4607	0.20	1.02653	0.00000	0.00000	6.62	1598.68
9220	2009.12.11 09:12	sell	4611	0.20	1.02651	0.00000	0.00000
9221	2009.12.11 09:15	buy	4612	0.20	1.02601	0.00000	0.00000
9222	2009.12.11 09:15	close	4611	0.20	1.02601	0.00000	0.00000	9.75	1608.43
9223	2009.12.11 09:15	close	4610	0.20	1.02581	0.00000	0.00000	-14.04	1594.39
9224	2009.12.11 09:17	sell	4613	0.20	1.02598	0.00000	0.00000
9225	2009.12.11 09:20	buy	4614	0.20	1.02531	0.00000	0.00000
9226	2009.12.11 09:20	close	4613	0.20	1.02531	0.00000	0.00000	13.07	1607.46
9227	2009.12.11 09:20	close	4612	0.20	1.02511	0.00000	0.00000	-17.56	1589.90
9228	2009.12.11 09:22	sell	4615	0.20	1.02546	0.00000	0.00000
9229	2009.12.11 09:22	close	4614	0.20	1.02546	0.00000	0.00000	2.93	1592.83
9230	2009.12.11 09:25	buy	4616	0.20	1.02548	0.00000	0.00000
9231	2009.12.11 09:27	sell	4617	0.20	1.02581	0.00000	0.00000
9232	2009.12.11 09:27	close	4616	0.20	1.02581	0.00000	0.00000	6.43	1599.26
9233	2009.12.11 09:27	close	4615	0.20	1.02601	0.00000	0.00000	-10.72	1588.54
9234	2009.12.11 09:27	sell	4618	0.20	1.02610	0.00000	0.00000
9235	2009.12.11 09:27	close	4617	0.20	1.02630	0.00000	0.00000	-9.55	1578.99
9236	2009.12.11 09:30	buy	4619	0.20	1.02624	0.00000	0.00000
9237	2009.12.11 09:32	sell	4620	0.20	1.02612	0.00000	0.00000
9238	2009.12.11 09:35	buy	4621	0.10	1.02621	0.00000	0.00000
9239	2009.12.11 09:37	sell	4622	0.10	1.02623	0.00000	0.00000
9240	2009.12.11 09:37	close	4621	0.10	1.02623	0.00000	0.00000	0.19	1579.18
9241	2009.12.11 09:40	buy	4623	0.10	1.02599	0.00000	0.00000
9242	2009.12.11 09:40	close	4622	0.10	1.02599	0.00000	0.00000	2.34	1581.52
9243	2009.12.11 09:40	close	4620	0.20	1.02599	0.00000	0.00000	2.53	1584.05
9244	2009.12.11 09:40	close	4619	0.20	1.02579	0.00000	0.00000	-8.77	1575.28
9245	2009.12.11 09:40	close	4618	0.20	1.02599	0.00000	0.00000	2.14	1577.42
9246	2009.12.11 09:42	sell	4624	0.20	1.02590	0.00000	0.00000
9247	2009.12.11 09:45	buy	4625	0.20	1.02565	0.00000	0.00000
9248	2009.12.11 09:45	close	4624	0.20	1.02565	0.00000	0.00000	4.87	1582.29
9249	2009.12.11 09:45	close	4623	0.10	1.02545	0.00000	0.00000	-5.27	1577.02
9250	2009.12.11 09:47	sell	4626	0.20	1.02556	0.00000	0.00000
9251	2009.12.11 09:50	buy	4627	0.20	1.02521	0.00000	0.00000
9252	2009.12.11 09:50	close	4626	0.20	1.02521	0.00000	0.00000	6.83	1583.85
9253	2009.12.11 09:50	close	4625	0.20	1.02501	0.00000	0.00000	-12.49	1571.36
9254	2009.12.11 09:52	sell	4628	0.20	1.02523	0.00000	0.00000
9255	2009.12.11 09:52	close	4627	0.20	1.02523	0.00000	0.00000	0.39	1571.75
9256	2009.12.11 09:55	buy	4629	0.20	1.02532	0.00000	0.00000
9257	2009.12.11 09:57	sell	4630	0.20	1.02545	0.00000	0.00000
9258	2009.12.11 09:57	close	4629	0.20	1.02545	0.00000	0.00000	2.54	1574.29
9259	2009.12.11 09:57	close	4628	0.20	1.02565	0.00000	0.00000	-8.19	1566.10
9260	2009.12.11 09:59	sell	4631	0.20	1.02591	0.00000	0.00000
9261	2009.12.11 09:59	close	4630	0.20	1.02611	0.00000	0.00000	-12.86	1553.24
9262	2009.12.11 10:00	sell	4632	0.20	1.02595	0.00000	0.00000
9263	2009.12.11 10:02	buy	4633	0.10	1.02606	0.00000	0.00000
9264	2009.12.11 10:05	buy	4634	0.10	1.02592	0.00000	0.00000
9265	2009.12.11 10:05	close	4632	0.20	1.02592	0.00000	0.00000	0.58	1553.82
9266	2009.12.11 10:07	sell	4635	0.20	1.02600	0.00000	0.00000
9267	2009.12.11 10:07	close	4634	0.10	1.02600	0.00000	0.00000	0.78	1554.60
9268	2009.12.11 10:10	buy	4636	0.10	1.02564	0.00000	0.00000
9269	2009.12.11 10:10	close	4635	0.20	1.02564	0.00000	0.00000	7.02	1561.62
9270	2009.12.11 10:10	close	4633	0.10	1.02544	0.00000	0.00000	-6.05	1555.57
9271	2009.12.11 10:10	close	4631	0.20	1.02564	0.00000	0.00000	5.27	1560.84
9272	2009.12.11 10:12	sell	4637	0.20	1.02558	0.00000	0.00000
9273	2009.12.11 10:15	buy	4638	0.20	1.02522	0.00000	0.00000
9274	2009.12.11 10:15	close	4637	0.20	1.02522	0.00000	0.00000	7.02	1567.86
9275	2009.12.11 10:15	close	4636	0.10	1.02502	0.00000	0.00000	-6.05	1561.81
9276	2009.12.11 10:17	sell	4639	0.20	1.02516	0.00000	0.00000
9277	2009.12.11 10:20	buy	4640	0.20	1.02466	0.00000	0.00000
9278	2009.12.11 10:20	close	4639	0.20	1.02466	0.00000	0.00000	9.76	1571.57
9279	2009.12.11 10:20	close	4638	0.20	1.02446	0.00000	0.00000	-14.84	1556.73
9280	2009.12.11 10:22	sell	4641	0.20	1.02474	0.00000	0.00000
9281	2009.12.11 10:22	close	4640	0.20	1.02474	0.00000	0.00000	1.56	1558.29
9282	2009.12.11 10:25	buy	4642	0.20	1.02480	0.00000	0.00000
9283	2009.12.11 10:27	sell	4643	0.20	1.02502	0.00000	0.00000
9284	2009.12.11 10:27	close	4642	0.20	1.02502	0.00000	0.00000	4.29	1562.58
9285	2009.12.11 10:27	close	4641	0.20	1.02522	0.00000	0.00000	-9.36	1553.22
9286	2009.12.11 10:27	buy	4644	0.20	1.02499	0.00000	0.00000
9287	2009.12.11 10:27	close	4643	0.20	1.02499	0.00000	0.00000	0.59	1553.81
9288	2009.12.11 10:32	buy	4645	0.10	1.02429	0.00000	0.00000
9289	2009.12.11 10:32	close	4644	0.20	1.02409	0.00000	0.00000	-17.58	1536.23
9290	2009.12.11 10:35	sell	4646	0.20	1.02420	0.00000	0.00000
9291	2009.12.11 10:37	buy	4647	0.10	1.02419	0.00000	0.00000
9292	2009.12.11 10:37	close	4646	0.20	1.02419	0.00000	0.00000	0.20	1536.43
9293	2009.12.11 10:40	sell	4648	0.20	1.02451	0.00000	0.00000
9294	2009.12.11 10:40	close	4647	0.10	1.02451	0.00000	0.00000	3.12	1539.55
9295	2009.12.11 10:40	close	4645	0.10	1.02451	0.00000	0.00000	2.15	1541.70
9296	2009.12.11 10:42	buy	4649	0.10	1.02461	0.00000	0.00000
9297	2009.12.11 10:45	sell	4650	0.10	1.02483	0.00000	0.00000
9298	2009.12.11 10:45	close	4649	0.10	1.02483	0.00000	0.00000	2.15	1543.85
9299	2009.12.11 10:45	close	4648	0.20	1.02503	0.00000	0.00000	-10.15	1533.70
9300	2009.12.11 10:47	buy	4651	0.20	1.02492	0.00000	0.00000
9301	2009.12.11 10:50	sell	4652	0.10	1.02514	0.00000	0.00000
9302	2009.12.11 10:50	close	4651	0.20	1.02514	0.00000	0.00000	4.29	1537.99
9303	2009.12.11 10:50	close	4650	0.10	1.02534	0.00000	0.00000	-4.97	1533.02
9304	2009.12.11 10:52	buy	4653	0.20	1.02513	0.00000	0.00000
9305	2009.12.11 10:52	close	4652	0.10	1.02513	0.00000	0.00000	0.10	1533.12
9306	2009.12.11 10:55	sell	4654	0.10	1.02504	0.00000	0.00000
9307	2009.12.11 10:57	buy	4655	0.10	1.02492	0.00000	0.00000
9308	2009.12.11 10:57	close	4654	0.10	1.02492	0.00000	0.00000	1.17	1534.29
9309	2009.12.11 10:57	close	4653	0.20	1.02472	0.00000	0.00000	-8.00	1526.29
9310	2009.12.11 10:59	sell	4656	0.20	1.02502	0.00000	0.00000
9311	2009.12.11 10:59	close	4655	0.10	1.02502	0.00000	0.00000	0.98	1527.27
9312	2009.12.11 11:02	sell	4657	0.10	1.02517	0.00000	0.00000
9313	2009.12.11 11:05	buy	4658	0.10	1.02531	0.00000	0.00000
9314	2009.12.11 11:07	sell	4659	0.10	1.02523	0.00000	0.00000
9315	2009.12.11 11:07	close	4656	0.20	1.02543	0.00000	0.00000	-8.00	1519.27
9316	2009.12.11 11:10	buy	4660	0.10	1.02519	0.00000	0.00000
9317	2009.12.11 11:10	close	4659	0.10	1.02519	0.00000	0.00000	0.39	1519.66
9318	2009.12.11 11:12	sell	4661	0.10	1.02505	0.00000	0.00000
9319	2009.12.11 11:15	buy	4662	0.10	1.02502	0.00000	0.00000
9320	2009.12.11 11:15	close	4661	0.10	1.02502	0.00000	0.00000	0.29	1519.95
9321	2009.12.11 11:15	close	4658	0.10	1.02482	0.00000	0.00000	-4.78	1515.17
9322	2009.12.11 11:15	close	4657	0.10	1.02502	0.00000	0.00000	1.46	1516.63
9323	2009.12.11 11:17	sell	4663	0.10	1.02488	0.00000	0.00000
9324	2009.12.11 11:20	buy	4664	0.10	1.02478	0.00000	0.00000
9325	2009.12.11 11:20	close	4663	0.10	1.02478	0.00000	0.00000	0.98	1517.61
9326	2009.12.11 11:20	close	4662	0.10	1.02458	0.00000	0.00000	-4.29	1513.32
9327	2009.12.11 11:20	close	4660	0.10	1.02458	0.00000	0.00000	-5.95	1507.37
9328	2009.12.11 11:22	sell	4665	0.10	1.02470	0.00000	0.00000
9329	2009.12.11 11:25	buy	4666	0.10	1.02484	0.00000	0.00000
9330	2009.12.11 11:27	sell	4667	0.10	1.02482	0.00000	0.00000
9331	2009.12.11 11:27	close	4664	0.10	1.02482	0.00000	0.00000	0.39	1507.76
9332	2009.12.11 11:30	buy	4668	0.10	1.02496	0.00000	0.00000
9333	2009.12.11 11:32	buy	4669	0.10	1.02424	0.00000	0.00000
9334	2009.12.11 11:32	close	4668	0.10	1.02404	0.00000	0.00000	-8.98	1498.78
9335	2009.12.11 11:32	close	4667	0.10	1.02424	0.00000	0.00000	5.66	1504.44
9336	2009.12.11 11:32	close	4666	0.10	1.02404	0.00000	0.00000	-7.81	1496.63
9337	2009.12.11 11:32	close	4665	0.10	1.02424	0.00000	0.00000	4.49	1501.12
9338	2009.12.11 11:35	sell	4670	0.10	1.02414	0.00000	0.00000
9339	2009.12.11 11:37	buy	4671	0.10	1.02414	0.00000	0.00000
9340	2009.12.11 11:40	sell	4672	0.10	1.02444	0.00000	0.00000
9341	2009.12.11 11:40	close	4671	0.10	1.02444	0.00000	0.00000	2.93	1504.05
9342	2009.12.11 11:40	close	4670	0.10	1.02464	0.00000	0.00000	-4.88	1499.17
9343	2009.12.11 11:40	close	4669	0.10	1.02444	0.00000	0.00000	1.95	1501.12
9344	2009.12.11 11:42	buy	4673	0.10	1.02454	0.00000	0.00000
9345	2009.12.11 11:45	sell	4674	0.10	1.02475	0.00000	0.00000
9346	2009.12.11 11:45	close	4673	0.10	1.02475	0.00000	0.00000	2.05	1503.17
9347	2009.12.11 11:45	close	4672	0.10	1.02495	0.00000	0.00000	-4.98	1498.19
9348	2009.12.11 11:47	buy	4675	0.10	1.02485	0.00000	0.00000
9349	2009.12.11 11:50	sell	4676	0.10	1.02505	0.00000	0.00000
9350	2009.12.11 11:50	close	4675	0.10	1.02505	0.00000	0.00000	1.95	1500.14
9351	2009.12.11 11:50	close	4674	0.10	1.02525	0.00000	0.00000	-4.88	1495.26
9352	2009.12.11 11:52	buy	4677	0.10	1.02505	0.00000	0.00000
9353	2009.12.11 11:55	sell	4678	0.10	1.02495	0.00000	0.00000
9354	2009.12.11 11:57	buy	4679	0.10	1.02485	0.00000	0.00000
9355	2009.12.11 11:57	close	4678	0.10	1.02485	0.00000	0.00000	0.98	1496.24
9356	2009.12.11 11:57	close	4677	0.10	1.02465	0.00000	0.00000	-3.90	1492.34
9357	2009.12.11 11:57	close	4676	0.10	1.02485	0.00000	0.00000	1.95	1494.29
9358	2009.12.11 11:59	sell	4680	0.10	1.02504	0.00000	0.00000
9359	2009.12.11 11:59	close	4679	0.10	1.02504	0.00000	0.00000	1.85	1496.14
9360	2009.12.11 12:05	buy	4681	0.10	1.02510	0.00000	0.00000
9361	2009.12.11 12:07	sell	4682	0.10	1.02510	0.00000	0.00000
9362	2009.12.11 12:10	buy	4683	0.10	1.02489	0.00000	0.00000
9363	2009.12.11 12:10	close	4682	0.10	1.02489	0.00000	0.00000	2.05	1498.19
9364	2009.12.11 12:10	close	4681	0.10	1.02469	0.00000	0.00000	-4.00	1494.19
9365	2009.12.11 12:10	close	4680	0.10	1.02489	0.00000	0.00000	1.46	1495.65
9366	2009.12.11 12:12	sell	4684	0.10	1.02479	0.00000	0.00000
9367	2009.12.11 12:15	buy	4685	0.10	1.02459	0.00000	0.00000
9368	2009.12.11 12:15	close	4684	0.10	1.02459	0.00000	0.00000	1.95	1497.60
9369	2009.12.11 12:15	close	4683	0.10	1.02439	0.00000	0.00000	-4.88	1492.72
9370	2009.12.11 12:17	sell	4686	0.10	1.02449	0.00000	0.00000
9371	2009.12.11 12:20	buy	4687	0.10	1.02418	0.00000	0.00000
9372	2009.12.11 12:20	close	4686	0.10	1.02418	0.00000	0.00000	3.03	1495.75
9373	2009.12.11 12:20	close	4685	0.10	1.02398	0.00000	0.00000	-5.96	1489.79
9374	2009.12.11 12:22	sell	4688	0.10	1.02418	0.00000	0.00000
9375	2009.12.11 12:25	buy	4689	0.10	1.02428	0.00000	0.00000
9376	2009.12.11 12:27	sell	4690	0.10	1.02439	0.00000	0.00000
9377	2009.12.11 12:27	close	4689	0.10	1.02439	0.00000	0.00000	1.07	1490.86
9378	2009.12.11 12:27	close	4688	0.10	1.02459	0.00000	0.00000	-4.00	1486.86
9379	2009.12.11 12:27	close	4687	0.10	1.02439	0.00000	0.00000	2.05	1488.91
9380	2009.12.11 12:27	buy	4691	0.10	1.02436	0.00000	0.00000
9381	2009.12.11 12:27	close	4690	0.10	1.02436	0.00000	0.00000	0.29	1489.20
9382	2009.12.11 12:35	sell	4692	0.10	1.02423	0.00000	0.00000
9383	2009.12.11 12:37	buy	4693	0.10	1.02433	0.00000	0.00000
9384	2009.12.11 12:40	sell	4694	0.10	1.02438	0.00000	0.00000
9385	2009.12.11 12:40	close	4693	0.10	1.02438	0.00000	0.00000	0.49	1489.69
9386	2009.12.11 12:40	close	4691	0.10	1.02438	0.00000	0.00000	0.20	1489.89
9387	2009.12.11 12:42	buy	4695	0.10	1.02453	0.00000	0.00000
9388	2009.12.11 12:45	sell	4696	0.10	1.02454	0.00000	0.00000
9389	2009.12.11 12:45	close	4695	0.10	1.02454	0.00000	0.00000	0.10	1489.99
9390	2009.12.11 12:45	close	4692	0.10	1.02474	0.00000	0.00000	-4.98	1485.01
9391	2009.12.11 12:47	buy	4697	0.10	1.02469	0.00000	0.00000
9392	2009.12.11 12:50	sell	4698	0.10	1.02469	0.00000	0.00000
9393	2009.12.11 12:50	close	4694	0.10	1.02489	0.00000	0.00000	-4.98	1480.03
9394	2009.12.11 12:52	buy	4699	0.10	1.02479	0.00000	0.00000
9395	2009.12.11 12:55	sell	4700	0.10	1.02464	0.00000	0.00000
9396	2009.12.11 12:57	buy	4701	0.10	1.02469	0.00000	0.00000
9397	2009.12.11 12:59	buy	4702	0.10	1.02458	0.00000	0.00000
9398	2009.12.11 12:59	close	4700	0.10	1.02458	0.00000	0.00000	0.59	1480.62
9399	2009.12.11 12:59	close	4699	0.10	1.02438	0.00000	0.00000	-4.00	1476.62
9400	2009.12.11 12:59	close	4698	0.10	1.02458	0.00000	0.00000	1.07	1477.69
9401	2009.12.11 13:02	sell	4703	0.10	1.02449	0.00000	0.00000
9402	2009.12.11 13:05	buy	4704	0.10	1.02459	0.00000	0.00000
9403	2009.12.11 13:07	sell	4705	0.10	1.02460	0.00000	0.00000
9404	2009.12.11 13:07	close	4704	0.10	1.02460	0.00000	0.00000	0.10	1477.79
9405	2009.12.11 13:07	close	4702	0.10	1.02460	0.00000	0.00000	0.20	1477.99
9406	2009.12.11 13:10	buy	4706	0.10	1.02438	0.00000	0.00000
9407	2009.12.11 13:10	close	4705	0.10	1.02438	0.00000	0.00000	2.15	1480.14
9408	2009.12.11 13:10	close	4703	0.10	1.02438	0.00000	0.00000	1.07	1481.21
9409	2009.12.11 13:10	close	4701	0.10	1.02418	0.00000	0.00000	-4.98	1476.23
9410	2009.12.11 13:10	close	4697	0.10	1.02418	0.00000	0.00000	-4.98	1471.25
9411	2009.12.11 13:10	close	4696	0.10	1.02438	0.00000	0.00000	1.56	1472.81
9412	2009.12.11 13:12	sell	4707	0.10	1.02428	0.00000	0.00000
9413	2009.12.11 13:15	buy	4708	0.10	1.02406	0.00000	0.00000
9414	2009.12.11 13:15	close	4707	0.10	1.02406	0.00000	0.00000	2.15	1474.96
9415	2009.12.11 13:15	close	4706	0.10	1.02386	0.00000	0.00000	-5.08	1469.88
9416	2009.12.11 13:17	sell	4709	0.10	1.02397	0.00000	0.00000
9417	2009.12.11 13:20	buy	4710	0.10	1.02364	0.00000	0.00000
9418	2009.12.11 13:20	close	4709	0.10	1.02364	0.00000	0.00000	3.22	1473.10
9419	2009.12.11 13:20	close	4708	0.10	1.02344	0.00000	0.00000	-6.06	1467.04
9420	2009.12.11 13:22	sell	4711	0.10	1.02365	0.00000	0.00000
9421	2009.12.11 13:22	close	4710	0.10	1.02365	0.00000	0.00000	0.10	1467.14
9422	2009.12.11 13:25	buy	4712	0.10	1.02375	0.00000	0.00000
9423	2009.12.11 13:27	sell	4713	0.10	1.02386	0.00000	0.00000
9424	2009.12.11 13:27	close	4712	0.10	1.02386	0.00000	0.00000	1.07	1468.21
9425	2009.12.11 13:27	close	4711	0.10	1.02406	0.00000	0.00000	-4.00	1464.21
9426	2009.12.11 13:27	buy	4714	0.10	1.02388	0.00000	0.00000
9427	2009.12.11 13:32	buy	4715	0.10	1.02368	0.00000	0.00000
9428	2009.12.11 13:32	close	4714	0.10	1.02348	0.00000	0.00000	-3.91	1460.30
9429	2009.12.11 13:32	close	4713	0.10	1.02368	0.00000	0.00000	1.76	1462.06
9430	2009.12.11 13:35	sell	4716	0.10	1.02355	0.00000	0.00000
9431	2009.12.11 13:37	buy	4717	0.10	1.02360	0.00000	0.00000
9432	2009.12.11 13:40	sell	4718	0.10	1.02379	0.00000	0.00000
9433	2009.12.11 13:40	close	4717	0.10	1.02379	0.00000	0.00000	1.86	1463.92
9434	2009.12.11 13:40	close	4716	0.10	1.02399	0.00000	0.00000	-4.30	1459.62
9435	2009.12.11 13:40	close	4715	0.10	1.02379	0.00000	0.00000	1.07	1460.69
9436	2009.12.11 13:42	buy	4719	0.10	1.02391	0.00000	0.00000
9437	2009.12.11 13:45	sell	4720	0.10	1.02402	0.00000	0.00000
9438	2009.12.11 13:45	close	4719	0.10	1.02402	0.00000	0.00000	1.07	1461.76
9439	2009.12.11 13:45	close	4718	0.10	1.02422	0.00000	0.00000	-4.20	1457.56
9440	2009.12.11 13:47	buy	4721	0.10	1.02414	0.00000	0.00000
9441	2009.12.11 13:50	sell	4722	0.10	1.02425	0.00000	0.00000
9442	2009.12.11 13:50	close	4721	0.10	1.02425	0.00000	0.00000	1.07	1458.63
9443	2009.12.11 13:50	close	4720	0.10	1.02445	0.00000	0.00000	-4.20	1454.43
9444	2009.12.11 13:52	buy	4723	0.10	1.02430	0.00000	0.00000
9445	2009.12.11 13:55	sell	4724	0.10	1.02417	0.00000	0.00000
9446	2009.12.11 13:57	buy	4725	0.10	1.02414	0.00000	0.00000
9447	2009.12.11 13:57	close	4724	0.10	1.02414	0.00000	0.00000	0.29	1454.72
9448	2009.12.11 13:57	close	4722	0.10	1.02414	0.00000	0.00000	1.07	1455.79
9449	2009.12.11 13:59	sell	4726	0.10	1.02405	0.00000	0.00000
9450	2009.12.11 14:02	sell	4727	0.10	1.02412	0.00000	0.00000
9451	2009.12.11 14:05	sell	4728	0.10	1.02420	0.00000	0.00000
9452	2009.12.11 14:05	close	4725	0.10	1.02420	0.00000	0.00000	0.59	1456.38
9453	2009.12.11 14:07	buy	4729	0.10	1.02423	0.00000	0.00000
9454	2009.12.11 14:10	sell	4730	0.10	1.02446	0.00000	0.00000
9455	2009.12.11 14:10	close	4729	0.10	1.02446	0.00000	0.00000	2.25	1458.63
9456	2009.12.11 14:10	close	4728	0.10	1.02466	0.00000	0.00000	-4.49	1454.14
9457	2009.12.11 14:10	close	4727	0.10	1.02466	0.00000	0.00000	-5.27	1448.87
9458	2009.12.11 14:10	close	4726	0.10	1.02466	0.00000	0.00000	-5.95	1442.92
9459	2009.12.11 14:10	close	4723	0.10	1.02446	0.00000	0.00000	1.56	1444.48
9460	2009.12.11 14:12	buy	4731	0.10	1.02458	0.00000	0.00000
9461	2009.12.11 14:15	sell	4732	0.10	1.02472	0.00000	0.00000
9462	2009.12.11 14:15	close	4731	0.10	1.02472	0.00000	0.00000	1.37	1445.85
9463	2009.12.11 14:15	close	4730	0.10	1.02492	0.00000	0.00000	-4.49	1441.36
9464	2009.12.11 14:17	buy	4733	0.10	1.02483	0.00000	0.00000
9465	2009.12.11 14:20	sell	4734	0.10	1.02498	0.00000	0.00000
9466	2009.12.11 14:20	close	4733	0.10	1.02498	0.00000	0.00000	1.46	1442.82
9467	2009.12.11 14:20	close	4732	0.10	1.02518	0.00000	0.00000	-4.49	1438.33
9468	2009.12.11 14:22	buy	4735	0.10	1.02501	0.00000	0.00000
9469	2009.12.11 14:25	sell	4736	0.10	1.02489	0.00000	0.00000
9470	2009.12.11 14:27	buy	4737	0.10	1.02483	0.00000	0.00000
9471	2009.12.11 14:27	close	4736	0.10	1.02483	0.00000	0.00000	0.59	1438.92
9472	2009.12.11 14:27	close	4735	0.10	1.02463	0.00000	0.00000	-3.71	1435.21
9473	2009.12.11 14:27	close	4734	0.10	1.02483	0.00000	0.00000	1.46	1436.67
9474	2009.12.11 14:27	buy	4738	0.10	1.02465	0.00000	0.00000
9475	2009.12.11 14:30	buy	4739	0.10	1.02455	0.00000	0.00000
9476	2009.12.11 14:30	close	4737	0.10	1.02435	0.00000	0.00000	-4.69	1431.98
9477	2009.12.11 14:32	buy	4740	0.10	1.02422	0.00000	0.00000
9478	2009.12.11 14:32	close	4739	0.10	1.02402	0.00000	0.00000	-5.18	1426.80
9479	2009.12.11 14:32	close	4738	0.10	1.02402	0.00000	0.00000	-6.15	1420.65
9480	2009.12.11 14:35	sell	4741	0.10	1.02448	0.00000	0.00000
9481	2009.12.11 14:35	close	4740	0.10	1.02448	0.00000	0.00000	2.54	1423.19
9482	2009.12.11 14:37	buy	4742	0.10	1.02375	0.00000	0.00000
9483	2009.12.11 14:37	close	4741	0.10	1.02375	0.00000	0.00000	7.13	1430.32
9484	2009.12.11 14:40	sell	4743	0.10	1.02588	0.00000	0.00000
9485	2009.12.11 14:40	close	4742	0.10	1.02588	0.00000	0.00000	20.76	1451.08
9486	2009.12.11 14:42	buy	4744	0.10	1.02562	0.00000	0.00000
9487	2009.12.11 14:42	close	4743	0.10	1.02562	0.00000	0.00000	2.54	1453.62
9488	2009.12.11 14:45	sell	4745	0.10	1.02728	0.00000	0.00000
9489	2009.12.11 14:45	close	4744	0.10	1.02728	0.00000	0.00000	16.16	1469.78
9490	2009.12.11 14:47	buy	4746	0.10	1.02701	0.00000	0.00000
9491	2009.12.11 14:47	close	4745	0.10	1.02701	0.00000	0.00000	2.63	1472.41
9492	2009.12.11 14:50	sell	4747	0.10	1.02868	0.00000	0.00000
9493	2009.12.11 14:50	close	4746	0.10	1.02868	0.00000	0.00000	16.23	1488.64
9494	2009.12.11 14:52	buy	4748	0.10	1.02795	0.00000	0.00000
9495	2009.12.11 14:52	close	4747	0.10	1.02795	0.00000	0.00000	7.10	1495.74
9496	2009.12.11 14:55	sell	4749	0.10	1.02821	0.00000	0.00000
9497	2009.12.11 14:55	close	4748	0.10	1.02821	0.00000	0.00000	2.53	1498.27
9498	2009.12.11 14:57	buy	4750	0.10	1.02701	0.00000	0.00000
9499	2009.12.11 14:57	close	4749	0.10	1.02701	0.00000	0.00000	11.68	1509.95
9500	2009.12.11 14:59	sell	4751	0.20	1.02861	0.00000	0.00000
9501	2009.12.11 14:59	close	4750	0.10	1.02861	0.00000	0.00000	15.55	1525.50
9502	2009.12.11 15:00	sell	4752	0.10	1.02865	0.00000	0.00000
9503	2009.12.11 15:03	buy	4753	0.10	1.02834	0.00000	0.00000
9504	2009.12.11 15:03	close	4752	0.10	1.02834	0.00000	0.00000	3.01	1528.51
9505	2009.12.11 15:03	close	4751	0.20	1.02834	0.00000	0.00000	5.25	1533.76
9506	2009.12.11 15:06	sell	4754	0.20	1.02846	0.00000	0.00000
9507	2009.12.11 15:06	close	4753	0.10	1.02846	0.00000	0.00000	1.17	1534.93
9508	2009.12.11 15:10	buy	4755	0.20	1.02802	0.00000	0.00000
9509	2009.12.11 15:10	close	4754	0.20	1.02802	0.00000	0.00000	8.56	1543.49
9510	2009.12.11 15:13	sell	4756	0.20	1.02942	0.00000	0.00000
9511	2009.12.11 15:13	close	4755	0.20	1.02942	0.00000	0.00000	27.20	1570.69
9512	2009.12.11 15:16	buy	4757	0.20	1.02930	0.00000	0.00000
9513	2009.12.11 15:16	close	4756	0.20	1.02930	0.00000	0.00000	2.33	1573.02
9514	2009.12.11 15:20	sell	4758	0.20	1.03037	0.00000	0.00000
9515	2009.12.11 15:20	close	4757	0.20	1.03037	0.00000	0.00000	20.77	1593.79
9516	2009.12.11 15:23	buy	4759	0.20	1.03025	0.00000	0.00000
9517	2009.12.11 15:23	close	4758	0.20	1.03025	0.00000	0.00000	2.33	1596.12
9518	2009.12.11 15:30	sell	4760	0.20	1.03133	0.00000	0.00000
9519	2009.12.11 15:30	close	4759	0.20	1.03133	0.00000	0.00000	20.94	1617.06
9520	2009.12.11 15:35	sell	4761	0.20	1.03157	0.00000	0.00000
9521	2009.12.11 15:35	close	4760	0.20	1.03177	0.00000	0.00000	-8.53	1608.53
9522	2009.12.11 15:37	buy	4762	0.20	1.03136	0.00000	0.00000
9523	2009.12.11 15:37	close	4761	0.20	1.03136	0.00000	0.00000	4.07	1612.60
9524	2009.12.11 15:40	sell	4763	0.20	1.03217	0.00000	0.00000
9525	2009.12.11 15:40	close	4762	0.20	1.03217	0.00000	0.00000	15.70	1628.30
9526	2009.12.11 15:42	buy	4764	0.20	1.03217	0.00000	0.00000
9527	2009.12.11 15:45	sell	4765	0.20	1.03278	0.00000	0.00000
9528	2009.12.11 15:45	close	4764	0.20	1.03278	0.00000	0.00000	11.81	1640.11
9529	2009.12.11 15:45	close	4763	0.20	1.03298	0.00000	0.00000	-15.68	1624.43
9530	2009.12.11 15:47	buy	4766	0.20	1.03278	0.00000	0.00000
9531	2009.12.11 15:50	sell	4767	0.20	1.03339	0.00000	0.00000
9532	2009.12.11 15:50	close	4766	0.20	1.03339	0.00000	0.00000	11.81	1636.24
9533	2009.12.11 15:50	close	4765	0.20	1.03359	0.00000	0.00000	-15.67	1620.57
9534	2009.12.11 15:52	buy	4768	0.20	1.03318	0.00000	0.00000
9535	2009.12.11 15:52	close	4767	0.20	1.03318	0.00000	0.00000	4.07	1624.64
9536	2009.12.11 15:55	sell	4769	0.20	1.03319	0.00000	0.00000
9537	2009.12.11 15:55	close	4768	0.20	1.03319	0.00000	0.00000	0.19	1624.83
9538	2009.12.11 15:57	buy	4770	0.20	1.03278	0.00000	0.00000
9539	2009.12.11 15:57	close	4769	0.20	1.03278	0.00000	0.00000	7.94	1632.77
9540	2009.12.11 15:59	buy	4771	0.20	1.03235	0.00000	0.00000
9541	2009.12.11 15:59	close	4770	0.20	1.03215	0.00000	0.00000	-12.21	1620.56
9542	2009.12.11 16:02	buy	4772	0.20	1.03231	0.00000	0.00000
9543	2009.12.11 16:05	sell	4773	0.20	1.03246	0.00000	0.00000
9544	2009.12.11 16:05	close	4772	0.20	1.03246	0.00000	0.00000	2.91	1623.47
9545	2009.12.11 16:05	close	4771	0.20	1.03246	0.00000	0.00000	2.13	1625.60
9546	2009.12.11 16:07	buy	4774	0.20	1.03197	0.00000	0.00000
9547	2009.12.11 16:07	close	4773	0.20	1.03197	0.00000	0.00000	9.50	1635.10
9548	2009.12.11 16:10	sell	4775	0.20	1.03349	0.00000	0.00000
9549	2009.12.11 16:10	close	4774	0.20	1.03349	0.00000	0.00000	29.41	1664.51
9550	2009.12.11 16:12	buy	4776	0.20	1.03334	0.00000	0.00000
9551	2009.12.11 16:12	close	4775	0.20	1.03334	0.00000	0.00000	2.90	1667.41
9552	2009.12.11 16:15	sell	4777	0.20	1.03452	0.00000	0.00000
9553	2009.12.11 16:15	close	4776	0.20	1.03452	0.00000	0.00000	22.81	1690.22
9554	2009.12.11 16:17	buy	4778	0.20	1.03438	0.00000	0.00000
9555	2009.12.11 16:17	close	4777	0.20	1.03438	0.00000	0.00000	2.71	1692.93
9556	2009.12.11 16:20	sell	4779	0.20	1.03555	0.00000	0.00000
9557	2009.12.11 16:20	close	4778	0.20	1.03555	0.00000	0.00000	22.60	1715.53
9558	2009.12.11 16:22	buy	4780	0.20	1.03506	0.00000	0.00000
9559	2009.12.11 16:22	close	4779	0.20	1.03506	0.00000	0.00000	9.47	1725.00
9560	2009.12.11 16:25	sell	4781	0.20	1.03521	0.00000	0.00000
9561	2009.12.11 16:25	close	4780	0.20	1.03521	0.00000	0.00000	2.90	1727.90
9562	2009.12.11 16:27	buy	4782	0.20	1.03438	0.00000	0.00000
9563	2009.12.11 16:27	close	4781	0.20	1.03438	0.00000	0.00000	16.05	1743.95
9564	2009.12.11 16:27	sell	4783	0.20	1.03423	0.00000	0.00000
9565	2009.12.11 16:32	buy	4784	0.20	1.03428	0.00000	0.00000
9566	2009.12.11 16:35	sell	4785	0.20	1.03430	0.00000	0.00000
9567	2009.12.11 16:35	close	4784	0.20	1.03430	0.00000	0.00000	0.39	1744.34
9568	2009.12.11 16:37	buy	4786	0.20	1.03407	0.00000	0.00000
9569	2009.12.11 16:37	close	4785	0.20	1.03407	0.00000	0.00000	4.45	1748.79
9570	2009.12.11 16:37	close	4783	0.20	1.03407	0.00000	0.00000	3.09	1751.88
9571	2009.12.11 16:37	close	4782	0.20	1.03387	0.00000	0.00000	-9.87	1742.01
9572	2009.12.11 16:40	sell	4787	0.20	1.03493	0.00000	0.00000
9573	2009.12.11 16:40	close	4786	0.20	1.03493	0.00000	0.00000	16.62	1758.63
9574	2009.12.11 16:42	buy	4788	0.20	1.03492	0.00000	0.00000
9575	2009.12.11 16:42	close	4787	0.20	1.03492	0.00000	0.00000	0.19	1758.82
9576	2009.12.11 16:45	sell	4789	0.20	1.03557	0.00000	0.00000
9577	2009.12.11 16:45	close	4788	0.20	1.03557	0.00000	0.00000	12.55	1771.37
9578	2009.12.11 16:47	buy	4790	0.20	1.03556	0.00000	0.00000
9579	2009.12.11 16:47	close	4789	0.20	1.03556	0.00000	0.00000	0.19	1771.56
9580	2009.12.11 16:50	sell	4791	0.20	1.03621	0.00000	0.00000
9581	2009.12.11 16:50	close	4790	0.20	1.03621	0.00000	0.00000	12.55	1784.11
9582	2009.12.11 16:52	buy	4792	0.20	1.03598	0.00000	0.00000
9583	2009.12.11 16:52	close	4791	0.20	1.03598	0.00000	0.00000	4.44	1788.55
9584	2009.12.11 16:55	sell	4793	0.20	1.03600	0.00000	0.00000
9585	2009.12.11 16:55	close	4792	0.20	1.03600	0.00000	0.00000	0.39	1788.94
9586	2009.12.11 16:57	buy	4794	0.20	1.03556	0.00000	0.00000
9587	2009.12.11 16:57	close	4793	0.20	1.03556	0.00000	0.00000	8.50	1797.44
9588	2009.12.11 16:59	buy	4795	0.20	1.03442	0.00000	0.00000
9589	2009.12.11 16:59	close	4794	0.20	1.03422	0.00000	0.00000	-25.91	1771.53
9590	2009.12.11 17:02	sell	4796	0.20	1.03434	0.00000	0.00000
9591	2009.12.11 17:05	sell	4797	0.20	1.03458	0.00000	0.00000
9592	2009.12.11 17:05	close	4796	0.20	1.03478	0.00000	0.00000	-8.50	1763.03
9593	2009.12.11 17:05	close	4795	0.20	1.03458	0.00000	0.00000	3.09	1766.12
9594	2009.12.11 17:07	buy	4798	0.20	1.03431	0.00000	0.00000
9595	2009.12.11 17:07	close	4797	0.20	1.03431	0.00000	0.00000	5.22	1771.34
9596	2009.12.11 17:10	sell	4799	0.20	1.03528	0.00000	0.00000
9597	2009.12.11 17:10	close	4798	0.20	1.03528	0.00000	0.00000	18.74	1790.08
9598	2009.12.11 17:12	buy	4800	0.20	1.03525	0.00000	0.00000
9599	2009.12.11 17:12	close	4799	0.20	1.03525	0.00000	0.00000	0.58	1790.66
9600	2009.12.11 17:15	sell	4801	0.20	1.03599	0.00000	0.00000
9601	2009.12.11 17:15	close	4800	0.20	1.03599	0.00000	0.00000	14.29	1804.95
9602	2009.12.11 17:17	buy	4802	0.20	1.03595	0.00000	0.00000
9603	2009.12.11 17:17	close	4801	0.20	1.03595	0.00000	0.00000	0.77	1805.72
9604	2009.12.11 17:20	sell	4803	0.20	1.03669	0.00000	0.00000
9605	2009.12.11 17:20	close	4802	0.20	1.03669	0.00000	0.00000	14.28	1820.00
9606	2009.12.11 17:22	buy	4804	0.20	1.03642	0.00000	0.00000
9607	2009.12.11 17:22	close	4803	0.20	1.03642	0.00000	0.00000	5.21	1825.21
9608	2009.12.11 17:25	sell	4805	0.20	1.03646	0.00000	0.00000
9609	2009.12.11 17:25	close	4804	0.20	1.03646	0.00000	0.00000	0.77	1825.98
9610	2009.12.11 17:27	buy	4806	0.20	1.03595	0.00000	0.00000
9611	2009.12.11 17:27	close	4805	0.20	1.03595	0.00000	0.00000	9.85	1835.83
9612	2009.12.11 17:27	buy	4807	0.20	1.03570	0.00000	0.00000
9613	2009.12.11 17:27	close	4806	0.20	1.03550	0.00000	0.00000	-8.69	1827.14
9614	2009.12.11 17:32	buy	4808	0.20	1.03509	0.00000	0.00000
9615	2009.12.11 17:32	close	4807	0.20	1.03489	0.00000	0.00000	-15.65	1811.49
9616	2009.12.11 17:35	sell	4809	0.20	1.03503	0.00000	0.00000
9617	2009.12.11 17:37	buy	4810	0.20	1.03496	0.00000	0.00000
9618	2009.12.11 17:37	close	4809	0.20	1.03496	0.00000	0.00000	1.35	1812.84
9619	2009.12.11 17:40	sell	4811	0.20	1.03543	0.00000	0.00000
9620	2009.12.11 17:40	close	4810	0.20	1.03543	0.00000	0.00000	9.08	1821.92
9621	2009.12.11 17:40	close	4808	0.20	1.03543	0.00000	0.00000	6.57	1828.49
9622	2009.12.11 17:42	buy	4812	0.20	1.03549	0.00000	0.00000
9623	2009.12.11 17:45	sell	4813	0.20	1.03583	0.00000	0.00000
9624	2009.12.11 17:45	close	4812	0.20	1.03583	0.00000	0.00000	6.56	1835.05
9625	2009.12.11 17:45	close	4811	0.20	1.03603	0.00000	0.00000	-11.58	1823.47
9626	2009.12.11 17:47	buy	4814	0.20	1.03590	0.00000	0.00000
9627	2009.12.11 17:50	sell	4815	0.20	1.03623	0.00000	0.00000
9628	2009.12.11 17:50	close	4814	0.20	1.03623	0.00000	0.00000	6.37	1829.84
9629	2009.12.11 17:50	close	4813	0.20	1.03643	0.00000	0.00000	-11.58	1818.26
9630	2009.12.11 17:52	buy	4816	0.20	1.03616	0.00000	0.00000
9631	2009.12.11 17:52	close	4815	0.20	1.03616	0.00000	0.00000	1.35	1819.61
9632	2009.12.11 17:55	sell	4817	0.20	1.03610	0.00000	0.00000
9633	2009.12.11 17:57	buy	4818	0.20	1.03590	0.00000	0.00000
9634	2009.12.11 17:57	close	4817	0.20	1.03590	0.00000	0.00000	3.86	1823.47
9635	2009.12.11 17:57	close	4816	0.20	1.03570	0.00000	0.00000	-8.88	1814.59
9636	2009.12.11 17:59	buy	4819	0.20	1.03573	0.00000	0.00000
9637	2009.12.11 18:03	buy	4820	0.20	1.03515	0.00000	0.00000
9638	2009.12.11 18:03	close	4819	0.20	1.03495	0.00000	0.00000	-15.07	1799.52
9639	2009.12.11 18:03	close	4818	0.20	1.03495	0.00000	0.00000	-18.36	1781.16
9640	2009.12.11 18:06	sell	4821	0.20	1.03510	0.00000	0.00000
9641	2009.12.11 18:10	buy	4822	0.20	1.03470	0.00000	0.00000
9642	2009.12.11 18:10	close	4821	0.20	1.03470	0.00000	0.00000	7.73	1788.89
9643	2009.12.11 18:10	close	4820	0.20	1.03450	0.00000	0.00000	-12.57	1776.32
9644	2009.12.11 18:13	sell	4823	0.20	1.03465	0.00000	0.00000
9645	2009.12.11 18:16	buy	4824	0.20	1.03411	0.00000	0.00000
9646	2009.12.11 18:16	close	4823	0.20	1.03411	0.00000	0.00000	10.44	1786.76
9647	2009.12.11 18:16	close	4822	0.20	1.03391	0.00000	0.00000	-15.28	1771.48
9648	2009.12.11 18:20	sell	4825	0.20	1.03421	0.00000	0.00000
9649	2009.12.11 18:20	close	4824	0.20	1.03421	0.00000	0.00000	1.93	1773.41
9650	2009.12.11 18:23	buy	4826	0.20	1.03426	0.00000	0.00000
9651	2009.12.11 18:26	sell	4827	0.20	1.03450	0.00000	0.00000
9652	2009.12.11 18:26	close	4826	0.20	1.03450	0.00000	0.00000	4.64	1778.05
9653	2009.12.11 18:26	close	4825	0.20	1.03470	0.00000	0.00000	-9.47	1768.58
9654	2009.12.11 18:26	sell	4828	0.20	1.03503	0.00000	0.00000
9655	2009.12.11 18:26	close	4827	0.20	1.03523	0.00000	0.00000	-14.10	1754.48
9656	2009.12.11 18:30	sell	4829	0.20	1.03507	0.00000	0.00000
9657	2009.12.11 18:32	buy	4830	0.20	1.03521	0.00000	0.00000
9658	2009.12.11 18:35	buy	4831	0.20	1.03510	0.00000	0.00000
9659	2009.12.11 18:37	sell	4832	0.20	1.03513	0.00000	0.00000
9660	2009.12.11 18:37	close	4831	0.20	1.03513	0.00000	0.00000	0.58	1755.06
9661	2009.12.11 18:40	buy	4833	0.20	1.03487	0.00000	0.00000
9662	2009.12.11 18:40	close	4832	0.20	1.03487	0.00000	0.00000	5.02	1760.08
9663	2009.12.11 18:40	close	4830	0.20	1.03467	0.00000	0.00000	-10.44	1749.64
9664	2009.12.11 18:40	close	4829	0.20	1.03487	0.00000	0.00000	3.87	1753.51
9665	2009.12.11 18:40	close	4828	0.20	1.03487	0.00000	0.00000	3.09	1756.60
9666	2009.12.11 18:42	sell	4834	0.20	1.03478	0.00000	0.00000
9667	2009.12.11 18:45	buy	4835	0.20	1.03452	0.00000	0.00000
9668	2009.12.11 18:45	close	4834	0.20	1.03452	0.00000	0.00000	5.03	1761.63
9669	2009.12.11 18:45	close	4833	0.20	1.03432	0.00000	0.00000	-10.64	1750.99
9670	2009.12.11 18:47	sell	4836	0.20	1.03444	0.00000	0.00000
9671	2009.12.11 18:50	buy	4837	0.20	1.03406	0.00000	0.00000
9672	2009.12.11 18:50	close	4836	0.20	1.03406	0.00000	0.00000	7.35	1758.34
9673	2009.12.11 18:50	close	4835	0.20	1.03386	0.00000	0.00000	-12.77	1745.57
9674	2009.12.11 18:52	sell	4838	0.20	1.03409	0.00000	0.00000
9675	2009.12.11 18:52	close	4837	0.20	1.03409	0.00000	0.00000	0.58	1746.15
9676	2009.12.11 18:55	buy	4839	0.20	1.03418	0.00000	0.00000
9677	2009.12.11 18:57	sell	4840	0.20	1.03432	0.00000	0.00000
9678	2009.12.11 18:57	close	4839	0.20	1.03432	0.00000	0.00000	2.71	1748.86
9679	2009.12.11 18:57	close	4838	0.20	1.03452	0.00000	0.00000	-8.31	1740.55
9680	2009.12.11 18:59	buy	4841	0.20	1.03407	0.00000	0.00000
9681	2009.12.11 18:59	close	4840	0.20	1.03407	0.00000	0.00000	4.84	1745.39
9682	2009.12.11 19:02	sell	4842	0.20	1.03397	0.00000	0.00000
9683	2009.12.11 19:05	sell	4843	0.20	1.03407	0.00000	0.00000
9684	2009.12.11 19:07	buy	4844	0.20	1.03407	0.00000	0.00000
9685	2009.12.11 19:10	sell	4845	0.20	1.03437	0.00000	0.00000
9686	2009.12.11 19:10	close	4844	0.20	1.03437	0.00000	0.00000	5.80	1751.19
9687	2009.12.11 19:10	close	4843	0.20	1.03457	0.00000	0.00000	-9.67	1741.52
9688	2009.12.11 19:10	close	4842	0.20	1.03457	0.00000	0.00000	-11.60	1729.92
9689	2009.12.11 19:10	close	4841	0.20	1.03437	0.00000	0.00000	5.80	1735.72
9690	2009.12.11 19:12	buy	4846	0.20	1.03447	0.00000	0.00000
9691	2009.12.11 19:15	sell	4847	0.20	1.03468	0.00000	0.00000
9692	2009.12.11 19:15	close	4846	0.20	1.03468	0.00000	0.00000	4.06	1739.78
9693	2009.12.11 19:15	close	4845	0.20	1.03488	0.00000	0.00000	-9.86	1729.92
9694	2009.12.11 19:17	buy	4848	0.20	1.03478	0.00000	0.00000
9695	2009.12.11 19:20	sell	4849	0.20	1.03498	0.00000	0.00000
9696	2009.12.11 19:20	close	4848	0.20	1.03498	0.00000	0.00000	3.86	1733.78
9697	2009.12.11 19:20	close	4847	0.20	1.03518	0.00000	0.00000	-9.66	1724.12
9698	2009.12.11 19:22	buy	4850	0.20	1.03498	0.00000	0.00000
9699	2009.12.11 19:25	sell	4851	0.20	1.03488	0.00000	0.00000
9700	2009.12.11 19:27	buy	4852	0.20	1.03478	0.00000	0.00000
9701	2009.12.11 19:27	close	4851	0.20	1.03478	0.00000	0.00000	1.93	1726.05
9702	2009.12.11 19:27	close	4850	0.20	1.03458	0.00000	0.00000	-7.73	1718.32
9703	2009.12.11 19:27	close	4849	0.20	1.03478	0.00000	0.00000	3.87	1722.19
9704	2009.12.11 19:27	buy	4853	0.20	1.03450	0.00000	0.00000
9705	2009.12.11 19:27	close	4852	0.20	1.03430	0.00000	0.00000	-9.28	1712.91
9706	2009.12.11 19:32	sell	4854	0.20	1.03480	0.00000	0.00000
9707	2009.12.11 19:32	close	4853	0.20	1.03480	0.00000	0.00000	5.80	1718.71
9708	2009.12.11 19:35	buy	4855	0.20	1.03492	0.00000	0.00000
9709	2009.12.11 19:37	sell	4856	0.20	1.03487	0.00000	0.00000
9710	2009.12.11 19:40	buy	4857	0.20	1.03478	0.00000	0.00000
9711	2009.12.11 19:40	close	4856	0.20	1.03478	0.00000	0.00000	1.74	1720.45
9712	2009.12.11 19:40	close	4854	0.20	1.03478	0.00000	0.00000	0.39	1720.84
9713	2009.12.11 19:42	sell	4858	0.20	1.03465	0.00000	0.00000
9714	2009.12.11 19:45	buy	4859	0.20	1.03456	0.00000	0.00000
9715	2009.12.11 19:45	close	4858	0.20	1.03456	0.00000	0.00000	1.74	1722.58
9716	2009.12.11 19:45	close	4857	0.20	1.03436	0.00000	0.00000	-8.12	1714.46
9717	2009.12.11 19:45	close	4855	0.20	1.03436	0.00000	0.00000	-10.83	1703.63
9718	2009.12.11 19:47	sell	4860	0.20	1.03443	0.00000	0.00000
9719	2009.12.11 19:50	buy	4861	0.20	1.03427	0.00000	0.00000
9720	2009.12.11 19:50	close	4860	0.20	1.03427	0.00000	0.00000	3.09	1706.72
9721	2009.12.11 19:50	close	4859	0.20	1.03407	0.00000	0.00000	-9.48	1697.24
9722	2009.12.11 19:52	sell	4862	0.20	1.03422	0.00000	0.00000
9723	2009.12.11 19:55	buy	4863	0.20	1.03434	0.00000	0.00000
9724	2009.12.11 19:57	sell	4864	0.20	1.03436	0.00000	0.00000
9725	2009.12.11 19:57	close	4863	0.20	1.03436	0.00000	0.00000	0.39	1697.63
9726	2009.12.11 19:57	close	4861	0.20	1.03436	0.00000	0.00000	1.74	1699.37
9727	2009.12.11 19:59	buy	4865	0.20	1.03448	0.00000	0.00000
9728	2009.12.11 20:00	buy	4866	0.20	1.03445	0.00000	0.00000
9729	2009.12.11 20:02	sell	4867	0.20	1.03430	0.00000	0.00000
9730	2009.12.11 20:05	buy	4868	0.20	1.03446	0.00000	0.00000
9731	2009.12.11 20:07	sell	4869	0.20	1.03435	0.00000	0.00000
9732	2009.12.11 20:10	buy	4870	0.20	1.03436	0.00000	0.00000
9733	2009.12.11 20:12	sell	4871	0.20	1.03421	0.00000	0.00000
9734	2009.12.11 20:15	buy	4872	0.10	1.03423	0.00000	0.00000
9735	2009.12.11 20:15	close	4869	0.20	1.03423	0.00000	0.00000	2.32	1701.69
9736	2009.12.11 20:15	close	4868	0.20	1.03403	0.00000	0.00000	-8.32	1693.37
9737	2009.12.11 20:15	close	4867	0.20	1.03423	0.00000	0.00000	1.35	1694.72
9738	2009.12.11 20:15	close	4866	0.20	1.03403	0.00000	0.00000	-8.12	1686.60
9739	2009.12.11 20:15	close	4865	0.20	1.03403	0.00000	0.00000	-8.70	1677.90
9740	2009.12.11 20:15	close	4864	0.20	1.03423	0.00000	0.00000	2.51	1680.41
9741	2009.12.11 20:17	sell	4873	0.20	1.03407	0.00000	0.00000
9742	2009.12.11 20:20	buy	4874	0.20	1.03404	0.00000	0.00000
9743	2009.12.11 20:20	close	4873	0.20	1.03404	0.00000	0.00000	0.58	1680.99
9744	2009.12.11 20:20	close	4872	0.10	1.03384	0.00000	0.00000	-3.77	1677.22
9745	2009.12.11 20:20	close	4871	0.20	1.03404	0.00000	0.00000	3.29	1680.51
9746	2009.12.11 20:20	close	4870	0.20	1.03384	0.00000	0.00000	-10.06	1670.45
9747	2009.12.11 20:20	close	4862	0.20	1.03404	0.00000	0.00000	3.48	1673.93
9748	2009.12.11 20:22	sell	4875	0.20	1.03393	0.00000	0.00000
9749	2009.12.11 20:25	buy	4876	0.20	1.03409	0.00000	0.00000
9750	2009.12.11 20:27	sell	4877	0.20	1.03403	0.00000	0.00000
9751	2009.12.11 20:27	sell	4878	0.20	1.03416	0.00000	0.00000
9752	2009.12.11 20:27	close	4876	0.20	1.03416	0.00000	0.00000	1.35	1675.28
9753	2009.12.11 20:27	close	4875	0.20	1.03436	0.00000	0.00000	-8.31	1666.97
9754	2009.12.11 20:27	close	4874	0.20	1.03416	0.00000	0.00000	2.32	1669.29
9755	2009.12.11 20:32	buy	4879	0.20	1.03386	0.00000	0.00000
9756	2009.12.11 20:32	close	4878	0.20	1.03386	0.00000	0.00000	5.80	1675.09
9757	2009.12.11 20:32	close	4877	0.20	1.03386	0.00000	0.00000	3.29	1678.38
9758	2009.12.11 20:35	sell	4880	0.20	1.03373	0.00000	0.00000
9759	2009.12.11 20:37	buy	4881	0.20	1.03379	0.00000	0.00000
9760	2009.12.11 20:40	sell	4882	0.20	1.03394	0.00000	0.00000
9761	2009.12.11 20:40	close	4881	0.20	1.03394	0.00000	0.00000	2.90	1681.28
9762	2009.12.11 20:40	close	4880	0.20	1.03414	0.00000	0.00000	-7.93	1673.35
9763	2009.12.11 20:40	close	4879	0.20	1.03394	0.00000	0.00000	1.55	1674.90
9764	2009.12.11 20:42	buy	4883	0.20	1.03407	0.00000	0.00000
9765	2009.12.11 20:45	sell	4884	0.20	1.03414	0.00000	0.00000
9766	2009.12.11 20:45	close	4883	0.20	1.03414	0.00000	0.00000	1.35	1676.25
9767	2009.12.11 20:45	close	4882	0.20	1.03434	0.00000	0.00000	-7.73	1668.52
9768	2009.12.11 20:47	buy	4885	0.20	1.03427	0.00000	0.00000
9769	2009.12.11 20:50	sell	4886	0.20	1.03435	0.00000	0.00000
9770	2009.12.11 20:50	close	4885	0.20	1.03435	0.00000	0.00000	1.55	1670.07
9771	2009.12.11 20:50	close	4884	0.20	1.03455	0.00000	0.00000	-7.93	1662.14
9772	2009.12.11 20:52	buy	4887	0.20	1.03441	0.00000	0.00000
9773	2009.12.11 20:55	sell	4888	0.20	1.03428	0.00000	0.00000
9774	2009.12.11 20:57	buy	4889	0.20	1.03427	0.00000	0.00000
9775	2009.12.11 20:57	close	4888	0.20	1.03427	0.00000	0.00000	0.19	1662.33
9776	2009.12.11 20:57	close	4886	0.20	1.03427	0.00000	0.00000	1.55	1663.88
9777	2009.12.11 20:59	sell	4890	0.20	1.03420	0.00000	0.00000
9778	2009.12.11 21:02	sell	4891	0.20	1.03445	0.00000	0.00000
9779	2009.12.11 21:02	close	4890	0.20	1.03465	0.00000	0.00000	-8.70	1655.18
9780	2009.12.11 21:02	close	4889	0.20	1.03445	0.00000	0.00000	3.48	1658.66
9781	2009.12.11 21:02	close	4887	0.20	1.03445	0.00000	0.00000	0.77	1659.43
9782	2009.12.11 21:05	buy	4892	0.20	1.03461	0.00000	0.00000
9783	2009.12.11 21:07	sell	4893	0.20	1.03449	0.00000	0.00000
9784	2009.12.11 21:10	buy	4894	0.20	1.03453	0.00000	0.00000
9785	2009.12.11 21:12	sell	4895	0.20	1.03437	0.00000	0.00000
9786	2009.12.11 21:15	buy	4896	0.20	1.03441	0.00000	0.00000
9787	2009.12.11 21:15	close	4893	0.20	1.03441	0.00000	0.00000	1.55	1660.98
9788	2009.12.11 21:15	close	4892	0.20	1.03421	0.00000	0.00000	-7.74	1653.24
9789	2009.12.11 21:15	close	4891	0.20	1.03441	0.00000	0.00000	0.77	1654.01
9790	2009.12.11 21:17	sell	4897	0.20	1.03425	0.00000	0.00000
9791	2009.12.11 21:20	buy	4898	0.20	1.03425	0.00000	0.00000
9792	2009.12.11 21:20	close	4895	0.20	1.03425	0.00000	0.00000	2.32	1656.33
9793	2009.12.11 21:20	close	4894	0.20	1.03405	0.00000	0.00000	-9.28	1647.05
9794	2009.12.11 21:22	sell	4899	0.20	1.03413	0.00000	0.00000
9795	2009.12.11 21:25	buy	4900	0.20	1.03429	0.00000	0.00000
9796	2009.12.11 21:27	sell	4901	0.20	1.03421	0.00000	0.00000
9797	2009.12.11 21:27	buy	4902	0.20	1.03433	0.00000	0.00000
9798	2009.12.11 21:32	sell	4903	0.10	1.03445	0.00000	0.00000
9799	2009.12.11 21:32	close	4902	0.20	1.03445	0.00000	0.00000	2.32	1649.37
9800	2009.12.11 21:32	close	4901	0.20	1.03465	0.00000	0.00000	-8.51	1640.86
9801	2009.12.11 21:32	close	4900	0.20	1.03445	0.00000	0.00000	3.09	1643.95
9802	2009.12.11 21:32	close	4899	0.20	1.03465	0.00000	0.00000	-10.05	1633.90
9803	2009.12.11 21:32	close	4898	0.20	1.03445	0.00000	0.00000	3.87	1637.77
9804	2009.12.11 21:32	close	4897	0.20	1.03465	0.00000	0.00000	-7.73	1630.04
9805	2009.12.11 21:32	close	4896	0.20	1.03445	0.00000	0.00000	0.77	1630.81
9806	2009.12.11 21:35	buy	4904	0.20	1.03460	0.00000	0.00000
9807	2009.12.11 21:37	sell	4905	0.20	1.03450	0.00000	0.00000
9808	2009.12.11 21:40	buy	4906	0.20	1.03450	0.00000	0.00000
9809	2009.12.11 21:42	sell	4907	0.20	1.03435	0.00000	0.00000
9810	2009.12.11 21:45	buy	4908	0.20	1.03434	0.00000	0.00000
9811	2009.12.11 21:45	close	4907	0.20	1.03434	0.00000	0.00000	0.19	1631.00
9812	2009.12.11 21:45	close	4905	0.20	1.03434	0.00000	0.00000	3.09	1634.09
9813	2009.12.11 21:45	close	4904	0.20	1.03414	0.00000	0.00000	-8.90	1625.19
9814	2009.12.11 21:45	close	4903	0.10	1.03434	0.00000	0.00000	1.06	1626.25
9815	2009.12.11 21:47	sell	4909	0.20	1.03419	0.00000	0.00000
9816	2009.12.11 21:50	buy	4910	0.20	1.03414	0.00000	0.00000
9817	2009.12.11 21:50	close	4909	0.20	1.03414	0.00000	0.00000	0.97	1627.22
9818	2009.12.11 21:50	close	4908	0.20	1.03394	0.00000	0.00000	-7.74	1619.48
9819	2009.12.11 21:50	close	4906	0.20	1.03394	0.00000	0.00000	-10.83	1608.65
9820	2009.12.11 21:52	sell	4911	0.20	1.03404	0.00000	0.00000
9821	2009.12.11 21:55	buy	4912	0.20	1.03419	0.00000	0.00000
9822	2009.12.11 21:57	sell	4913	0.20	1.03414	0.00000	0.00000
9823	2009.12.11 21:59	buy	4914	0.20	1.03419	0.00000	0.00000
9824	2009.12.11 22:05	sell	4915	0.10	1.03405	0.00000	0.00000
9825	2009.12.11 22:07	buy	4916	0.10	1.03407	0.00000	0.00000
9826	2009.12.11 22:07	close	4913	0.20	1.03407	0.00000	0.00000	1.35	1610.00
9827	2009.12.11 22:10	sell	4917	0.10	1.03433	0.00000	0.00000
9828	2009.12.11 22:10	close	4916	0.10	1.03433	0.00000	0.00000	2.51	1612.51
9829	2009.12.11 22:10	close	4915	0.10	1.03453	0.00000	0.00000	-4.64	1607.87
9830	2009.12.11 22:10	close	4914	0.20	1.03433	0.00000	0.00000	2.71	1610.58
9831	2009.12.11 22:10	close	4912	0.20	1.03433	0.00000	0.00000	2.71	1613.29
9832	2009.12.11 22:10	close	4911	0.20	1.03453	0.00000	0.00000	-9.47	1603.82
9833	2009.12.11 22:10	close	4910	0.20	1.03433	0.00000	0.00000	3.67	1607.49
9834	2009.12.11 22:12	buy	4918	0.20	1.03444	0.00000	0.00000
9835	2009.12.11 22:15	sell	4919	0.20	1.03460	0.00000	0.00000
9836	2009.12.11 22:15	close	4918	0.20	1.03460	0.00000	0.00000	3.09	1610.58
9837	2009.12.11 22:15	close	4917	0.10	1.03480	0.00000	0.00000	-4.54	1606.04
9838	2009.12.11 22:17	buy	4920	0.20	1.03471	0.00000	0.00000
9839	2009.12.11 22:20	sell	4921	0.20	1.03488	0.00000	0.00000
9840	2009.12.11 22:20	close	4920	0.20	1.03488	0.00000	0.00000	3.29	1609.33
9841	2009.12.11 22:20	close	4919	0.20	1.03508	0.00000	0.00000	-9.27	1600.06
9842	2009.12.11 22:22	buy	4922	0.20	1.03490	0.00000	0.00000
9843	2009.12.11 22:25	sell	4923	0.20	1.03479	0.00000	0.00000
9844	2009.12.11 22:27	buy	4924	0.20	1.03471	0.00000	0.00000
9845	2009.12.11 22:27	close	4923	0.20	1.03471	0.00000	0.00000	1.55	1601.61
9846	2009.12.11 22:27	close	4922	0.20	1.03451	0.00000	0.00000	-7.54	1594.07
9847	2009.12.11 22:27	close	4921	0.20	1.03471	0.00000	0.00000	3.29	1597.36
9848	2009.12.11 22:30	buy	4925	0.20	1.03460	0.00000	0.00000
9849	2009.12.11 22:32	sell	4926	0.20	1.03446	0.00000	0.00000
9850	2009.12.11 22:35	buy	4927	0.20	1.03461	0.00000	0.00000
9851	2009.12.11 22:37	sell	4928	0.10	1.03451	0.00000	0.00000
9852	2009.12.11 22:40	buy	4929	0.10	1.03452	0.00000	0.00000
9853	2009.12.11 22:40	close	4924	0.20	1.03432	0.00000	0.00000	-7.54	1589.82
9854	2009.12.11 22:42	sell	4930	0.10	1.03437	0.00000	0.00000
9855	2009.12.11 22:45	buy	4931	0.10	1.03437	0.00000	0.00000
9856	2009.12.11 22:45	close	4928	0.10	1.03437	0.00000	0.00000	1.35	1591.17
9857	2009.12.11 22:45	close	4927	0.20	1.03417	0.00000	0.00000	-8.51	1582.66
9858	2009.12.11 22:45	close	4926	0.20	1.03437	0.00000	0.00000	1.74	1584.40
9859	2009.12.11 22:45	close	4925	0.20	1.03417	0.00000	0.00000	-8.32	1576.08
9860	2009.12.11 22:47	sell	4932	0.20	1.03422	0.00000	0.00000
9861	2009.12.11 22:50	buy	4933	0.20	1.03418	0.00000	0.00000
9862	2009.12.11 22:50	close	4932	0.20	1.03418	0.00000	0.00000	0.77	1576.85
9863	2009.12.11 22:50	close	4931	0.10	1.03398	0.00000	0.00000	-3.77	1573.08
9864	2009.12.11 22:50	close	4930	0.10	1.03418	0.00000	0.00000	1.84	1574.92
9865	2009.12.11 22:50	close	4929	0.10	1.03398	0.00000	0.00000	-5.22	1569.70
9866	2009.12.11 22:52	sell	4934	0.20	1.03408	0.00000	0.00000
9867	2009.12.11 22:55	buy	4935	0.20	1.03423	0.00000	0.00000
9868	2009.12.11 22:57	sell	4936	0.10	1.03417	0.00000	0.00000
9869	2009.12.11 22:59	sell	4937	0.10	1.03438	0.00000	0.00000
9870	2009.12.11 22:59	close	4936	0.10	1.03458	0.00000	0.00000	-3.96	1565.74
9871	2009.12.11 22:59	close	4935	0.20	1.03438	0.00000	0.00000	2.90	1568.64
9872	2009.12.11 22:59	close	4934	0.20	1.03458	0.00000	0.00000	-9.67	1558.97
9873	2009.12.11 22:59	close	4933	0.20	1.03438	0.00000	0.00000	3.87	1562.84
9874	2009.12.14 00:00	sell	4938	0.20	1.03531	0.00000	0.00000
9875	2009.12.14 00:00	close	4937	0.10	1.03551	0.00000	0.00000	-10.98	1551.86
9876	2009.12.14 00:02	buy	4939	0.20	1.03540	0.00000	0.00000
9877	2009.12.14 00:05	buy	4940	0.20	1.03528	0.00000	0.00000
9878	2009.12.14 00:05	close	4938	0.20	1.03528	0.00000	0.00000	0.58	1552.44
9879	2009.12.14 00:07	sell	4941	0.10	1.03532	0.00000	0.00000
9880	2009.12.14 00:07	close	4940	0.20	1.03532	0.00000	0.00000	0.77	1553.21
9881	2009.12.14 00:10	buy	4942	0.20	1.03505	0.00000	0.00000
9882	2009.12.14 00:10	close	4941	0.10	1.03505	0.00000	0.00000	2.61	1555.82
9883	2009.12.14 00:10	close	4939	0.20	1.03485	0.00000	0.00000	-10.63	1545.19
9884	2009.12.14 00:12	sell	4943	0.20	1.03497	0.00000	0.00000
9885	2009.12.14 00:15	buy	4944	0.10	1.03469	0.00000	0.00000
9886	2009.12.14 00:15	close	4943	0.20	1.03469	0.00000	0.00000	5.41	1550.60
9887	2009.12.14 00:15	close	4942	0.20	1.03449	0.00000	0.00000	-10.83	1539.77
9888	2009.12.14 00:17	sell	4945	0.20	1.03461	0.00000	0.00000
9889	2009.12.14 00:20	buy	4946	0.20	1.03422	0.00000	0.00000
9890	2009.12.14 00:20	close	4945	0.20	1.03422	0.00000	0.00000	7.54	1547.31
9891	2009.12.14 00:20	close	4944	0.10	1.03402	0.00000	0.00000	-6.48	1540.83
9892	2009.12.14 00:22	sell	4947	0.20	1.03426	0.00000	0.00000
9893	2009.12.14 00:22	close	4946	0.20	1.03426	0.00000	0.00000	0.77	1541.60
9894	2009.12.14 00:25	buy	4948	0.20	1.03434	0.00000	0.00000
9895	2009.12.14 00:27	sell	4949	0.10	1.03449	0.00000	0.00000
9896	2009.12.14 00:27	close	4948	0.20	1.03449	0.00000	0.00000	2.90	1544.50
9897	2009.12.14 00:27	close	4947	0.20	1.03469	0.00000	0.00000	-8.31	1536.19
9898	2009.12.14 00:27	buy	4950	0.20	1.03436	0.00000	0.00000
9899	2009.12.14 00:27	close	4949	0.10	1.03436	0.00000	0.00000	1.26	1537.45
9900	2009.12.14 00:33	sell	4951	0.20	1.03518	0.00000	0.00000
9901	2009.12.14 00:33	close	4950	0.20	1.03518	0.00000	0.00000	15.84	1553.29
9902	2009.12.14 00:36	buy	4952	0.20	1.03528	0.00000	0.00000
9903	2009.12.14 00:40	sell	4953	0.20	1.03529	0.00000	0.00000
9904	2009.12.14 00:40	close	4952	0.20	1.03529	0.00000	0.00000	0.19	1553.48
9905	2009.12.14 00:43	buy	4954	0.10	1.03506	0.00000	0.00000
9906	2009.12.14 00:43	close	4953	0.20	1.03506	0.00000	0.00000	4.44	1557.92
9907	2009.12.14 00:43	close	4951	0.20	1.03506	0.00000	0.00000	2.32	1560.24
9908	2009.12.14 00:46	sell	4955	0.20	1.03497	0.00000	0.00000
9909	2009.12.14 00:50	buy	4956	0.20	1.03474	0.00000	0.00000
9910	2009.12.14 00:50	close	4955	0.20	1.03474	0.00000	0.00000	4.45	1564.69
9911	2009.12.14 00:50	close	4954	0.10	1.03454	0.00000	0.00000	-5.03	1559.66
9912	2009.12.14 00:53	sell	4957	0.20	1.03465	0.00000	0.00000
9913	2009.12.14 00:59	buy	4958	0.20	1.03431	0.00000	0.00000
9914	2009.12.14 00:59	close	4957	0.20	1.03431	0.00000	0.00000	6.57	1566.23
9915	2009.12.14 00:59	close	4956	0.20	1.03411	0.00000	0.00000	-12.18	1554.05
9916	2009.12.14 01:00	sell	4959	0.20	1.03423	0.00000	0.00000
9917	2009.12.14 01:05	buy	4960	0.20	1.03436	0.00000	0.00000
9918	2009.12.14 01:07	sell	4961	0.10	1.03436	0.00000	0.00000
9919	2009.12.14 01:07	close	4958	0.20	1.03436	0.00000	0.00000	0.97	1555.02
9920	2009.12.14 01:10	buy	4962	0.10	1.03416	0.00000	0.00000
9921	2009.12.14 01:10	close	4961	0.10	1.03416	0.00000	0.00000	1.93	1556.95
9922	2009.12.14 01:10	close	4960	0.20	1.03396	0.00000	0.00000	-7.74	1549.21
9923	2009.12.14 01:10	close	4959	0.20	1.03416	0.00000	0.00000	1.35	1550.56
9924	2009.12.14 01:12	sell	4963	0.20	1.03406	0.00000	0.00000
9925	2009.12.14 01:15	buy	4964	0.20	1.03386	0.00000	0.00000
9926	2009.12.14 01:15	close	4963	0.20	1.03386	0.00000	0.00000	3.87	1554.43
9927	2009.12.14 01:15	close	4962	0.10	1.03366	0.00000	0.00000	-4.84	1549.59
9928	2009.12.14 01:17	sell	4965	0.20	1.03376	0.00000	0.00000
9929	2009.12.14 01:20	buy	4966	0.20	1.03346	0.00000	0.00000
9930	2009.12.14 01:20	close	4965	0.20	1.03346	0.00000	0.00000	5.81	1555.40
9931	2009.12.14 01:20	close	4964	0.20	1.03326	0.00000	0.00000	-11.61	1543.79
9932	2009.12.14 01:22	sell	4967	0.20	1.03346	0.00000	0.00000
9933	2009.12.14 01:25	buy	4968	0.10	1.03356	0.00000	0.00000
9934	2009.12.14 01:27	sell	4969	0.10	1.03366	0.00000	0.00000
9935	2009.12.14 01:27	close	4968	0.10	1.03366	0.00000	0.00000	0.97	1544.76
9936	2009.12.14 01:27	close	4967	0.20	1.03386	0.00000	0.00000	-7.74	1537.02
9937	2009.12.14 01:27	close	4966	0.20	1.03366	0.00000	0.00000	3.87	1540.89
9938	2009.12.14 01:27	sell	4970	0.20	1.03372	0.00000	0.00000
9939	2009.12.14 01:32	buy	4971	0.10	1.03314	0.00000	0.00000
9940	2009.12.14 01:32	close	4970	0.20	1.03314	0.00000	0.00000	11.23	1552.12
9941	2009.12.14 01:32	close	4969	0.10	1.03314	0.00000	0.00000	5.03	1557.15
9942	2009.12.14 01:35	sell	4972	0.20	1.03303	0.00000	0.00000
9943	2009.12.14 01:37	buy	4973	0.20	1.03304	0.00000	0.00000
9944	2009.12.14 01:40	sell	4974	0.10	1.03332	0.00000	0.00000
9945	2009.12.14 01:40	close	4973	0.20	1.03332	0.00000	0.00000	5.42	1562.57
9946	2009.12.14 01:40	close	4972	0.20	1.03352	0.00000	0.00000	-9.48	1553.09
9947	2009.12.14 01:40	close	4971	0.10	1.03332	0.00000	0.00000	1.74	1554.83
9948	2009.12.14 01:42	buy	4975	0.20	1.03342	0.00000	0.00000
9949	2009.12.14 01:45	sell	4976	0.20	1.03360	0.00000	0.00000
9950	2009.12.14 01:45	close	4975	0.20	1.03360	0.00000	0.00000	3.48	1558.31
9951	2009.12.14 01:45	close	4974	0.10	1.03380	0.00000	0.00000	-4.64	1553.67
9952	2009.12.14 01:47	buy	4977	0.20	1.03371	0.00000	0.00000
9953	2009.12.14 01:50	sell	4978	0.20	1.03389	0.00000	0.00000
9954	2009.12.14 01:50	close	4977	0.20	1.03389	0.00000	0.00000	3.48	1557.15
9955	2009.12.14 01:50	close	4976	0.20	1.03409	0.00000	0.00000	-9.48	1547.67
9956	2009.12.14 01:52	buy	4979	0.20	1.03390	0.00000	0.00000
9957	2009.12.14 01:55	sell	4980	0.20	1.03379	0.00000	0.00000
9958	2009.12.14 01:57	buy	4981	0.10	1.03371	0.00000	0.00000
9959	2009.12.14 01:57	close	4980	0.20	1.03371	0.00000	0.00000	1.55	1549.22
9960	2009.12.14 01:57	close	4979	0.20	1.03351	0.00000	0.00000	-7.55	1541.67
9961	2009.12.14 01:57	close	4978	0.20	1.03371	0.00000	0.00000	3.48	1545.15
9962	2009.12.14 01:59	sell	4982	0.20	1.03386	0.00000	0.00000
9963	2009.12.14 01:59	close	4981	0.10	1.03386	0.00000	0.00000	1.45	1546.60
9964	2009.12.14 02:00	buy	4983	0.20	1.03400	0.00000	0.00000
9965	2009.12.14 02:02	sell	4984	0.20	1.03434	0.00000	0.00000
9966	2009.12.14 02:02	close	4983	0.20	1.03434	0.00000	0.00000	6.57	1553.17
9967	2009.12.14 02:02	close	4982	0.20	1.03454	0.00000	0.00000	-13.15	1540.02
9968	2009.12.14 02:05	buy	4985	0.20	1.03433	0.00000	0.00000
9969	2009.12.14 02:05	close	4984	0.20	1.03433	0.00000	0.00000	0.19	1540.21
9970	2009.12.14 02:07	sell	4986	0.20	1.03455	0.00000	0.00000
9971	2009.12.14 02:07	close	4985	0.20	1.03455	0.00000	0.00000	4.25	1544.46
9972	2009.12.14 02:10	buy	4987	0.20	1.03392	0.00000	0.00000
9973	2009.12.14 02:10	close	4986	0.20	1.03392	0.00000	0.00000	12.19	1556.65
9974	2009.12.14 02:12	sell	4988	0.20	1.03393	0.00000	0.00000
9975	2009.12.14 02:12	close	4987	0.20	1.03393	0.00000	0.00000	0.19	1556.84
9976	2009.12.14 02:15	buy	4989	0.20	1.03329	0.00000	0.00000
9977	2009.12.14 02:15	close	4988	0.20	1.03329	0.00000	0.00000	12.39	1569.23
9978	2009.12.14 02:17	sell	4990	0.20	1.03330	0.00000	0.00000
9979	2009.12.14 02:17	close	4989	0.20	1.03330	0.00000	0.00000	0.19	1569.42
9980	2009.12.14 02:20	buy	4991	0.20	1.03246	0.00000	0.00000
9981	2009.12.14 02:20	close	4990	0.20	1.03246	0.00000	0.00000	16.27	1585.69
9982	2009.12.14 02:22	sell	4992	0.20	1.03268	0.00000	0.00000
9983	2009.12.14 02:22	close	4991	0.20	1.03268	0.00000	0.00000	4.26	1589.95
9984	2009.12.14 02:25	buy	4993	0.20	1.03267	0.00000	0.00000
9985	2009.12.14 02:25	close	4992	0.20	1.03267	0.00000	0.00000	0.19	1590.14
9986	2009.12.14 02:27	sell	4994	0.20	1.03309	0.00000	0.00000
9987	2009.12.14 02:27	close	4993	0.20	1.03309	0.00000	0.00000	8.13	1598.27
9988	2009.12.14 02:27	buy	4995	0.20	1.03270	0.00000	0.00000
9989	2009.12.14 02:27	close	4994	0.20	1.03270	0.00000	0.00000	7.55	1605.82
9990	2009.12.14 02:32	buy	4996	0.20	1.03258	0.00000	0.00000
9991	2009.12.14 02:35	sell	4997	0.20	1.03249	0.00000	0.00000
9992	2009.12.14 02:37	buy	4998	0.20	1.03247	0.00000	0.00000
9993	2009.12.14 02:37	close	4997	0.20	1.03247	0.00000	0.00000	0.39	1606.21
9994	2009.12.14 02:37	close	4995	0.20	1.03227	0.00000	0.00000	-8.33	1597.88
9995	2009.12.14 02:40	sell	4999	0.20	1.03282	0.00000	0.00000
9996	2009.12.14 02:40	close	4998	0.20	1.03282	0.00000	0.00000	6.78	1604.66
9997	2009.12.14 02:40	close	4996	0.20	1.03282	0.00000	0.00000	4.65	1609.31
9998	2009.12.14 02:42	buy	5000	0.20	1.03291	0.00000	0.00000
9999	2009.12.14 02:45	sell	5001	0.20	1.03315	0.00000	0.00000
10000	2009.12.14 02:45	close	5000	0.20	1.03315	0.00000	0.00000	4.65	1613.96
10001	2009.12.14 02:45	close	4999	0.20	1.03335	0.00000	0.00000	-10.26	1603.70
10002	2009.12.14 02:47	buy	5002	0.20	1.03324	0.00000	0.00000
10003	2009.12.14 02:50	sell	5003	0.20	1.03348	0.00000	0.00000
10004	2009.12.14 02:50	close	5002	0.20	1.03348	0.00000	0.00000	4.64	1608.34
10005	2009.12.14 02:50	close	5001	0.20	1.03368	0.00000	0.00000	-10.25	1598.09
10006	2009.12.14 02:52	buy	5004	0.20	1.03346	0.00000	0.00000
10007	2009.12.14 02:52	close	5003	0.20	1.03346	0.00000	0.00000	0.39	1598.48
10008	2009.12.14 02:55	sell	5005	0.20	1.03337	0.00000	0.00000
10009	2009.12.14 02:57	buy	5006	0.20	1.03324	0.00000	0.00000
10010	2009.12.14 02:57	close	5005	0.20	1.03324	0.00000	0.00000	2.52	1601.00
10011	2009.12.14 02:57	close	5004	0.20	1.03304	0.00000	0.00000	-8.13	1592.87
10012	2009.12.14 03:00	sell	5007	0.20	1.03307	0.00000	0.00000
10013	2009.12.14 03:05	buy	5008	0.20	1.03322	0.00000	0.00000
10014	2009.12.14 03:07	sell	5009	0.20	1.03311	0.00000	0.00000
10015	2009.12.14 03:10	buy	5010	0.10	1.03314	0.00000	0.00000
10016	2009.12.14 03:12	sell	5011	0.10	1.03298	0.00000	0.00000
10017	2009.12.14 03:15	buy	5012	0.10	1.03301	0.00000	0.00000
10018	2009.12.14 03:15	close	5009	0.20	1.03301	0.00000	0.00000	1.94	1594.81
10019	2009.12.14 03:15	close	5008	0.20	1.03281	0.00000	0.00000	-7.94	1586.87
10020	2009.12.14 03:15	close	5007	0.20	1.03301	0.00000	0.00000	1.16	1588.03
10021	2009.12.14 03:15	close	5006	0.20	1.03281	0.00000	0.00000	-8.33	1579.70
10022	2009.12.14 03:17	sell	5013	0.20	1.03285	0.00000	0.00000
10023	2009.12.14 03:20	buy	5014	0.20	1.03284	0.00000	0.00000
10024	2009.12.14 03:20	close	5013	0.20	1.03284	0.00000	0.00000	0.19	1579.89
10025	2009.12.14 03:20	close	5011	0.10	1.03284	0.00000	0.00000	1.36	1581.25
10026	2009.12.14 03:20	close	5010	0.10	1.03264	0.00000	0.00000	-4.84	1576.41
10027	2009.12.14 03:22	sell	5015	0.20	1.03273	0.00000	0.00000
10028	2009.12.14 03:25	buy	5016	0.20	1.03288	0.00000	0.00000
10029	2009.12.14 03:27	sell	5017	0.10	1.03281	0.00000	0.00000
10030	2009.12.14 03:27	buy	5018	0.10	1.03290	0.00000	0.00000
10031	2009.12.14 03:30	sell	5019	0.10	1.03275	0.00000	0.00000
10032	2009.12.14 03:32	buy	5020	0.10	1.03282	0.00000	0.00000
10033	2009.12.14 03:32	close	5012	0.10	1.03262	0.00000	0.00000	-3.78	1572.63
10034	2009.12.14 03:35	sell	5021	0.10	1.03269	0.00000	0.00000
10035	2009.12.14 03:37	buy	5022	0.10	1.03275	0.00000	0.00000
10036	2009.12.14 03:37	close	5017	0.10	1.03275	0.00000	0.00000	0.58	1573.21
10037	2009.12.14 03:40	sell	5023	0.10	1.03290	0.00000	0.00000
10038	2009.12.14 03:40	close	5022	0.10	1.03290	0.00000	0.00000	1.45	1574.66
10039	2009.12.14 03:40	close	5021	0.10	1.03310	0.00000	0.00000	-3.97	1570.69
10040	2009.12.14 03:40	close	5020	0.10	1.03290	0.00000	0.00000	0.77	1571.46
10041	2009.12.14 03:40	close	5016	0.20	1.03290	0.00000	0.00000	0.39	1571.85
10042	2009.12.14 03:40	close	5014	0.20	1.03290	0.00000	0.00000	1.16	1573.01
10043	2009.12.14 03:42	buy	5024	0.10	1.03303	0.00000	0.00000
10044	2009.12.14 03:45	sell	5025	0.10	1.03312	0.00000	0.00000
10045	2009.12.14 03:45	close	5024	0.10	1.03312	0.00000	0.00000	0.87	1573.88
10046	2009.12.14 03:45	close	5023	0.10	1.03332	0.00000	0.00000	-4.06	1569.82
10047	2009.12.14 03:45	close	5019	0.10	1.03332	0.00000	0.00000	-5.52	1564.30
10048	2009.12.14 03:45	close	5018	0.10	1.03312	0.00000	0.00000	2.13	1566.43
10049	2009.12.14 03:45	close	5015	0.20	1.03332	0.00000	0.00000	-11.42	1555.01
10050	2009.12.14 03:47	buy	5026	0.20	1.03325	0.00000	0.00000
10051	2009.12.14 03:50	sell	5027	0.20	1.03333	0.00000	0.00000
10052	2009.12.14 03:50	close	5026	0.20	1.03333	0.00000	0.00000	1.55	1556.56
10053	2009.12.14 03:50	close	5025	0.10	1.03353	0.00000	0.00000	-3.97	1552.59
10054	2009.12.14 03:52	buy	5028	0.20	1.03339	0.00000	0.00000
10055	2009.12.14 03:55	sell	5029	0.20	1.03326	0.00000	0.00000
10056	2009.12.14 03:57	buy	5030	0.10	1.03325	0.00000	0.00000
10057	2009.12.14 03:57	close	5029	0.20	1.03325	0.00000	0.00000	0.19	1552.78
10058	2009.12.14 03:57	close	5027	0.20	1.03325	0.00000	0.00000	1.55	1554.33
10059	2009.12.14 04:03	buy	5031	0.10	1.03274	0.00000	0.00000
10060	2009.12.14 04:03	close	5030	0.10	1.03254	0.00000	0.00000	-6.88	1547.45
10061	2009.12.14 04:03	close	5028	0.20	1.03254	0.00000	0.00000	-16.46	1530.99
10062	2009.12.14 04:06	sell	5032	0.20	1.03274	0.00000	0.00000
10063	2009.12.14 04:10	buy	5033	0.10	1.03254	0.00000	0.00000
10064	2009.12.14 04:10	close	5032	0.20	1.03254	0.00000	0.00000	3.87	1534.86
10065	2009.12.14 04:10	close	5031	0.10	1.03234	0.00000	0.00000	-3.87	1530.99
10066	2009.12.14 04:13	sell	5034	0.20	1.03335	0.00000	0.00000
10067	2009.12.14 04:13	close	5033	0.10	1.03335	0.00000	0.00000	7.84	1538.83
10068	2009.12.14 04:16	buy	5035	0.10	1.03335	0.00000	0.00000
10069	2009.12.14 04:20	sell	5036	0.10	1.03395	0.00000	0.00000
10070	2009.12.14 04:20	close	5035	0.10	1.03395	0.00000	0.00000	5.80	1544.63
10071	2009.12.14 04:20	close	5034	0.20	1.03415	0.00000	0.00000	-15.47	1529.16
10072	2009.12.14 04:23	buy	5037	0.20	1.03395	0.00000	0.00000
10073	2009.12.14 04:26	sell	5038	0.10	1.03456	0.00000	0.00000
10074	2009.12.14 04:26	close	5037	0.20	1.03456	0.00000	0.00000	11.79	1540.95
10075	2009.12.14 04:26	close	5036	0.10	1.03476	0.00000	0.00000	-7.83	1533.12
10076	2009.12.14 04:32	sell	5039	0.20	1.03521	0.00000	0.00000
10077	2009.12.14 04:32	close	5038	0.10	1.03541	0.00000	0.00000	-8.21	1524.91
10078	2009.12.14 04:35	buy	5040	0.10	1.03529	0.00000	0.00000
10079	2009.12.14 04:37	sell	5041	0.10	1.03533	0.00000	0.00000
10080	2009.12.14 04:37	close	5040	0.10	1.03533	0.00000	0.00000	0.39	1525.30
10081	2009.12.14 04:40	buy	5042	0.10	1.03505	0.00000	0.00000
10082	2009.12.14 04:40	close	5041	0.10	1.03505	0.00000	0.00000	2.71	1528.01
10083	2009.12.14 04:40	close	5039	0.20	1.03505	0.00000	0.00000	3.09	1531.10
10084	2009.12.14 04:42	sell	5043	0.20	1.03497	0.00000	0.00000
10085	2009.12.14 04:45	buy	5044	0.10	1.03469	0.00000	0.00000
10086	2009.12.14 04:45	close	5043	0.20	1.03469	0.00000	0.00000	5.41	1536.51
10087	2009.12.14 04:45	close	5042	0.10	1.03449	0.00000	0.00000	-5.41	1531.10
10088	2009.12.14 04:47	sell	5045	0.20	1.03461	0.00000	0.00000
10089	2009.12.14 04:50	buy	5046	0.10	1.03421	0.00000	0.00000
10090	2009.12.14 04:50	close	5045	0.20	1.03421	0.00000	0.00000	7.74	1538.84
10091	2009.12.14 04:50	close	5044	0.10	1.03401	0.00000	0.00000	-6.58	1532.26
10092	2009.12.14 04:52	sell	5047	0.20	1.03425	0.00000	0.00000
10093	2009.12.14 04:52	close	5046	0.10	1.03425	0.00000	0.00000	0.39	1532.65
10094	2009.12.14 04:55	buy	5048	0.10	1.03433	0.00000	0.00000
10095	2009.12.14 04:57	sell	5049	0.10	1.03449	0.00000	0.00000
10096	2009.12.14 04:57	close	5048	0.10	1.03449	0.00000	0.00000	1.55	1534.20
10097	2009.12.14 04:57	close	5047	0.20	1.03469	0.00000	0.00000	-8.50	1525.70
10098	2009.12.14 05:02	sell	5050	0.20	1.03468	0.00000	0.00000
10099	2009.12.14 05:02	close	5049	0.10	1.03488	0.00000	0.00000	-3.77	1521.93
10100	2009.12.14 05:05	buy	5051	0.10	1.03463	0.00000	0.00000
10101	2009.12.14 05:05	close	5050	0.20	1.03463	0.00000	0.00000	0.97	1522.90
10102	2009.12.14 05:07	sell	5052	0.20	1.03494	0.00000	0.00000
10103	2009.12.14 05:07	close	5051	0.10	1.03494	0.00000	0.00000	3.00	1525.90
10104	2009.12.14 05:10	buy	5053	0.20	1.03411	0.00000	0.00000
10105	2009.12.14 05:10	close	5052	0.20	1.03411	0.00000	0.00000	16.05	1541.95
10106	2009.12.14 05:12	sell	5054	0.20	1.03417	0.00000	0.00000
10107	2009.12.14 05:12	close	5053	0.20	1.03417	0.00000	0.00000	1.16	1543.11
10108	2009.12.14 05:15	buy	5055	0.20	1.03335	0.00000	0.00000
10109	2009.12.14 05:15	close	5054	0.20	1.03335	0.00000	0.00000	15.87	1558.98
10110	2009.12.14 05:17	sell	5056	0.20	1.03340	0.00000	0.00000
10111	2009.12.14 05:17	close	5055	0.20	1.03340	0.00000	0.00000	0.97	1559.95
10112	2009.12.14 05:20	buy	5057	0.20	1.03232	0.00000	0.00000
10113	2009.12.14 05:20	close	5056	0.20	1.03232	0.00000	0.00000	20.92	1580.87
10114	2009.12.14 05:22	sell	5058	0.20	1.03263	0.00000	0.00000
10115	2009.12.14 05:22	close	5057	0.20	1.03263	0.00000	0.00000	6.00	1586.87
10116	2009.12.14 05:25	buy	5059	0.20	1.03258	0.00000	0.00000
10117	2009.12.14 05:25	close	5058	0.20	1.03258	0.00000	0.00000	0.97	1587.84
10118	2009.12.14 05:27	sell	5060	0.20	1.03315	0.00000	0.00000
10119	2009.12.14 05:27	close	5059	0.20	1.03315	0.00000	0.00000	11.03	1598.87
10120	2009.12.14 05:30	buy	5061	0.20	1.03261	0.00000	0.00000
10121	2009.12.14 05:30	close	5060	0.20	1.03261	0.00000	0.00000	10.46	1609.33
10122	2009.12.14 05:32	buy	5062	0.20	1.03251	0.00000	0.00000
10123	2009.12.14 05:35	buy	5063	0.20	1.03238	0.00000	0.00000
10124	2009.12.14 05:35	close	5061	0.20	1.03218	0.00000	0.00000	-8.33	1601.00
10125	2009.12.14 05:37	sell	5064	0.20	1.03243	0.00000	0.00000
10126	2009.12.14 05:37	close	5063	0.20	1.03243	0.00000	0.00000	0.97	1601.97
10127	2009.12.14 05:40	buy	5065	0.20	1.03214	0.00000	0.00000
10128	2009.12.14 05:40	close	5064	0.20	1.03214	0.00000	0.00000	5.62	1607.59
10129	2009.12.14 05:40	close	5062	0.20	1.03194	0.00000	0.00000	-11.05	1596.54
10130	2009.12.14 05:42	sell	5066	0.20	1.03206	0.00000	0.00000
10131	2009.12.14 05:45	buy	5067	0.20	1.03177	0.00000	0.00000
10132	2009.12.14 05:45	close	5066	0.20	1.03177	0.00000	0.00000	5.62	1602.16
10133	2009.12.14 05:45	close	5065	0.20	1.03157	0.00000	0.00000	-11.05	1591.11
10134	2009.12.14 05:47	sell	5068	0.20	1.03169	0.00000	0.00000
10135	2009.12.14 05:50	buy	5069	0.20	1.03128	0.00000	0.00000
10136	2009.12.14 05:50	close	5068	0.20	1.03128	0.00000	0.00000	7.95	1599.06
10137	2009.12.14 05:50	close	5067	0.20	1.03108	0.00000	0.00000	-13.38	1585.68
10138	2009.12.14 05:52	sell	5070	0.20	1.03133	0.00000	0.00000
10139	2009.12.14 05:52	close	5069	0.20	1.03133	0.00000	0.00000	0.97	1586.65
10140	2009.12.14 05:55	buy	5071	0.20	1.03140	0.00000	0.00000
10141	2009.12.14 05:57	sell	5072	0.20	1.03157	0.00000	0.00000
10142	2009.12.14 05:57	close	5071	0.20	1.03157	0.00000	0.00000	3.30	1589.95
10143	2009.12.14 05:57	close	5070	0.20	1.03177	0.00000	0.00000	-8.53	1581.42
10144	2009.12.14 05:59	sell	5073	0.20	1.03215	0.00000	0.00000
10145	2009.12.14 05:59	close	5072	0.20	1.03235	0.00000	0.00000	-15.11	1566.31
10146	2009.12.14 06:00	sell	5074	0.20	1.03219	0.00000	0.00000
10147	2009.12.14 06:05	buy	5075	0.10	1.03231	0.00000	0.00000
10148	2009.12.14 06:07	sell	5076	0.10	1.03228	0.00000	0.00000
10149	2009.12.14 06:10	buy	5077	0.10	1.03213	0.00000	0.00000
10150	2009.12.14 06:10	close	5076	0.10	1.03213	0.00000	0.00000	1.45	1567.76
10151	2009.12.14 06:10	close	5075	0.10	1.03193	0.00000	0.00000	-3.68	1564.08
10152	2009.12.14 06:10	close	5074	0.20	1.03213	0.00000	0.00000	1.16	1565.24
10153	2009.12.14 06:10	close	5073	0.20	1.03213	0.00000	0.00000	0.39	1565.63
10154	2009.12.14 06:12	sell	5078	0.20	1.03202	0.00000	0.00000
10155	2009.12.14 06:15	buy	5079	0.20	1.03188	0.00000	0.00000
10156	2009.12.14 06:15	close	5078	0.20	1.03188	0.00000	0.00000	2.71	1568.34
10157	2009.12.14 06:15	close	5077	0.10	1.03168	0.00000	0.00000	-4.36	1563.98
10158	2009.12.14 06:17	sell	5080	0.20	1.03176	0.00000	0.00000
10159	2009.12.14 06:20	buy	5081	0.20	1.03153	0.00000	0.00000
10160	2009.12.14 06:20	close	5080	0.20	1.03153	0.00000	0.00000	4.46	1568.44
10161	2009.12.14 06:20	close	5079	0.20	1.03133	0.00000	0.00000	-10.67	1557.77
10162	2009.12.14 06:22	sell	5082	0.20	1.03150	0.00000	0.00000
10163	2009.12.14 06:25	buy	5083	0.20	1.03162	0.00000	0.00000
10164	2009.12.14 06:27	sell	5084	0.10	1.03168	0.00000	0.00000
10165	2009.12.14 06:27	close	5083	0.20	1.03168	0.00000	0.00000	1.16	1558.93
10166	2009.12.14 06:27	close	5081	0.20	1.03168	0.00000	0.00000	2.91	1561.84
10167	2009.12.14 06:27	buy	5085	0.20	1.03157	0.00000	0.00000
10168	2009.12.14 06:27	close	5084	0.10	1.03157	0.00000	0.00000	1.07	1562.91
10169	2009.12.14 06:32	sell	5086	0.20	1.03154	0.00000	0.00000
10170	2009.12.14 06:35	buy	5087	0.10	1.03168	0.00000	0.00000
10171	2009.12.14 06:37	sell	5088	0.10	1.03159	0.00000	0.00000
10172	2009.12.14 06:37	close	5085	0.20	1.03159	0.00000	0.00000	0.39	1563.30
10173	2009.12.14 06:40	buy	5089	0.10	1.03157	0.00000	0.00000
10174	2009.12.14 06:40	close	5088	0.10	1.03157	0.00000	0.00000	0.19	1563.49
10175	2009.12.14 06:42	sell	5090	0.10	1.03143	0.00000	0.00000
10176	2009.12.14 06:45	buy	5091	0.10	1.03141	0.00000	0.00000
10177	2009.12.14 06:45	close	5090	0.10	1.03141	0.00000	0.00000	0.19	1563.68
10178	2009.12.14 06:45	close	5087	0.10	1.03121	0.00000	0.00000	-4.56	1559.12
10179	2009.12.14 06:45	close	5086	0.20	1.03141	0.00000	0.00000	2.52	1561.64
10180	2009.12.14 06:45	close	5082	0.20	1.03141	0.00000	0.00000	1.75	1563.39
10181	2009.12.14 06:47	sell	5092	0.20	1.03126	0.00000	0.00000
10182	2009.12.14 06:50	buy	5093	0.20	1.03119	0.00000	0.00000
10183	2009.12.14 06:50	close	5092	0.20	1.03119	0.00000	0.00000	1.36	1564.75
10184	2009.12.14 06:50	close	5091	0.10	1.03099	0.00000	0.00000	-4.07	1560.68
10185	2009.12.14 06:50	close	5089	0.10	1.03099	0.00000	0.00000	-5.63	1555.05
10186	2009.12.14 06:52	sell	5094	0.20	1.03110	0.00000	0.00000
10187	2009.12.14 06:55	buy	5095	0.20	1.03124	0.00000	0.00000
10188	2009.12.14 06:57	sell	5096	0.10	1.03121	0.00000	0.00000
10189	2009.12.14 06:57	close	5093	0.20	1.03121	0.00000	0.00000	0.39	1555.44
10190	2009.12.14 06:59	sell	5097	0.10	1.03128	0.00000	0.00000
10191	2009.12.14 06:59	close	5095	0.20	1.03128	0.00000	0.00000	0.78	1556.22
10192	2009.12.14 06:59	close	5094	0.20	1.03148	0.00000	0.00000	-7.37	1548.85
10193	2009.12.14 07:02	sell	5098	0.10	1.03151	0.00000	0.00000
10194	2009.12.14 07:02	close	5097	0.10	1.03171	0.00000	0.00000	-4.17	1544.68
10195	2009.12.14 07:02	close	5096	0.10	1.03171	0.00000	0.00000	-4.85	1539.83
10196	2009.12.14 07:05	buy	5099	0.20	1.03164	0.00000	0.00000
10197	2009.12.14 07:07	sell	5100	0.10	1.03158	0.00000	0.00000
10198	2009.12.14 07:10	buy	5101	0.10	1.03151	0.00000	0.00000
10199	2009.12.14 07:10	close	5100	0.10	1.03151	0.00000	0.00000	0.68	1540.51
10200	2009.12.14 07:12	sell	5102	0.10	1.03138	0.00000	0.00000
10201	2009.12.14 07:15	buy	5103	0.10	1.03130	0.00000	0.00000
10202	2009.12.14 07:15	close	5102	0.10	1.03130	0.00000	0.00000	0.78	1541.29
10203	2009.12.14 07:15	close	5101	0.10	1.03110	0.00000	0.00000	-3.98	1537.31
10204	2009.12.14 07:15	close	5099	0.20	1.03110	0.00000	0.00000	-10.47	1526.84
10205	2009.12.14 07:15	close	5098	0.10	1.03130	0.00000	0.00000	2.04	1528.88
10206	2009.12.14 07:17	sell	5104	0.20	1.03117	0.00000	0.00000
10207	2009.12.14 07:20	buy	5105	0.10	1.03103	0.00000	0.00000
10208	2009.12.14 07:20	close	5104	0.20	1.03103	0.00000	0.00000	2.72	1531.60
10209	2009.12.14 07:20	close	5103	0.10	1.03083	0.00000	0.00000	-4.56	1527.04
10210	2009.12.14 07:22	sell	5106	0.20	1.03097	0.00000	0.00000
10211	2009.12.14 07:25	buy	5107	0.10	1.03110	0.00000	0.00000
10212	2009.12.14 07:27	sell	5108	0.10	1.03110	0.00000	0.00000
10213	2009.12.14 07:27	close	5105	0.10	1.03110	0.00000	0.00000	0.68	1527.72
10214	2009.12.14 07:27	buy	5109	0.10	1.03119	0.00000	0.00000
10215	2009.12.14 07:35	sell	5110	0.10	1.03110	0.00000	0.00000
10216	2009.12.14 07:37	buy	5111	0.10	1.03115	0.00000	0.00000
10217	2009.12.14 07:40	sell	5112	0.10	1.03134	0.00000	0.00000
10218	2009.12.14 07:40	close	5111	0.10	1.03134	0.00000	0.00000	1.84	1529.56
10219	2009.12.14 07:40	close	5110	0.10	1.03154	0.00000	0.00000	-4.27	1525.29
10220	2009.12.14 07:40	close	5109	0.10	1.03134	0.00000	0.00000	1.45	1526.74
10221	2009.12.14 07:40	close	5108	0.10	1.03154	0.00000	0.00000	-4.27	1522.47
10222	2009.12.14 07:40	close	5107	0.10	1.03134	0.00000	0.00000	2.33	1524.80
10223	2009.12.14 07:40	close	5106	0.20	1.03154	0.00000	0.00000	-11.05	1513.75
10224	2009.12.14 07:42	buy	5113	0.10	1.03146	0.00000	0.00000
10225	2009.12.14 07:45	sell	5114	0.10	1.03157	0.00000	0.00000
10226	2009.12.14 07:45	close	5113	0.10	1.03157	0.00000	0.00000	1.07	1514.82
10227	2009.12.14 07:45	close	5112	0.10	1.03177	0.00000	0.00000	-4.17	1510.65
10228	2009.12.14 07:47	buy	5115	0.10	1.03169	0.00000	0.00000
10229	2009.12.14 07:50	sell	5116	0.10	1.03180	0.00000	0.00000
10230	2009.12.14 07:50	close	5115	0.10	1.03180	0.00000	0.00000	1.07	1511.72
10231	2009.12.14 07:50	close	5114	0.10	1.03200	0.00000	0.00000	-4.17	1507.55
10232	2009.12.14 07:52	buy	5117	0.10	1.03185	0.00000	0.00000
10233	2009.12.14 07:55	sell	5118	0.10	1.03172	0.00000	0.00000
10234	2009.12.14 07:57	buy	5119	0.10	1.03169	0.00000	0.00000
10235	2009.12.14 07:57	close	5118	0.10	1.03169	0.00000	0.00000	0.29	1507.84
10236	2009.12.14 07:57	close	5116	0.10	1.03169	0.00000	0.00000	1.07	1508.91
10237	2009.12.14 07:59	sell	5120	0.10	1.03159	0.00000	0.00000
10238	2009.12.14 08:00	sell	5121	0.10	1.03172	0.00000	0.00000
10239	2009.12.14 08:00	close	5119	0.10	1.03172	0.00000	0.00000	0.29	1509.20
10240	2009.12.14 08:02	buy	5122	0.10	1.03177	0.00000	0.00000
10241	2009.12.14 08:05	buy	5123	0.10	1.03156	0.00000	0.00000
10242	2009.12.14 08:05	close	5122	0.10	1.03136	0.00000	0.00000	-3.98	1505.22
10243	2009.12.14 08:05	close	5121	0.10	1.03156	0.00000	0.00000	1.55	1506.77
10244	2009.12.14 08:05	close	5120	0.10	1.03156	0.00000	0.00000	0.29	1507.06
10245	2009.12.14 08:05	close	5117	0.10	1.03136	0.00000	0.00000	-4.75	1502.31
10246	2009.12.14 08:07	sell	5124	0.10	1.03179	0.00000	0.00000
10247	2009.12.14 08:07	close	5123	0.10	1.03179	0.00000	0.00000	2.23	1504.54
10248	2009.12.14 08:10	buy	5125	0.10	1.03112	0.00000	0.00000
10249	2009.12.14 08:10	close	5124	0.10	1.03112	0.00000	0.00000	6.50	1511.04
10250	2009.12.14 08:12	sell	5126	0.10	1.03114	0.00000	0.00000
10251	2009.12.14 08:12	close	5125	0.10	1.03114	0.00000	0.00000	0.19	1511.23
10252	2009.12.14 08:15	buy	5127	0.10	1.03047	0.00000	0.00000
10253	2009.12.14 08:15	close	5126	0.10	1.03047	0.00000	0.00000	6.50	1517.73
10254	2009.12.14 08:17	sell	5128	0.10	1.03049	0.00000	0.00000
10255	2009.12.14 08:17	close	5127	0.10	1.03049	0.00000	0.00000	0.19	1517.92
10256	2009.12.14 08:20	buy	5129	0.20	1.02960	0.00000	0.00000
10257	2009.12.14 08:20	close	5128	0.10	1.02960	0.00000	0.00000	8.64	1526.56
10258	2009.12.14 08:22	sell	5130	0.10	1.02983	0.00000	0.00000
10259	2009.12.14 08:22	close	5129	0.20	1.02983	0.00000	0.00000	4.47	1531.03
10260	2009.12.14 08:25	buy	5131	0.20	1.02982	0.00000	0.00000
10261	2009.12.14 08:25	close	5130	0.10	1.02982	0.00000	0.00000	0.10	1531.13
10262	2009.12.14 08:27	sell	5132	0.10	1.03027	0.00000	0.00000
10263	2009.12.14 08:27	close	5131	0.20	1.03027	0.00000	0.00000	8.74	1539.87
10264	2009.12.14 08:27	sell	5133	0.20	1.03032	0.00000	0.00000
10265	2009.12.14 08:30	sell	5134	0.10	1.03041	0.00000	0.00000
10266	2009.12.14 08:32	buy	5135	0.10	1.02961	0.00000	0.00000
10267	2009.12.14 08:32	close	5134	0.10	1.02961	0.00000	0.00000	7.77	1547.64
10268	2009.12.14 08:32	close	5133	0.20	1.02961	0.00000	0.00000	13.79	1561.43
10269	2009.12.14 08:32	close	5132	0.10	1.02961	0.00000	0.00000	6.41	1567.84
10270	2009.12.14 08:35	sell	5136	0.20	1.02952	0.00000	0.00000
10271	2009.12.14 08:37	buy	5137	0.20	1.02949	0.00000	0.00000
10272	2009.12.14 08:37	close	5136	0.20	1.02949	0.00000	0.00000	0.58	1568.42
10273	2009.12.14 08:40	sell	5138	0.20	1.02987	0.00000	0.00000
10274	2009.12.14 08:40	close	5137	0.20	1.02987	0.00000	0.00000	7.38	1575.80
10275	2009.12.14 08:40	close	5135	0.10	1.02987	0.00000	0.00000	2.52	1578.32
10276	2009.12.14 08:42	buy	5139	0.20	1.02996	0.00000	0.00000
10277	2009.12.14 08:45	sell	5140	0.20	1.03022	0.00000	0.00000
10278	2009.12.14 08:45	close	5139	0.20	1.03022	0.00000	0.00000	5.05	1583.37
10279	2009.12.14 08:45	close	5138	0.20	1.03042	0.00000	0.00000	-10.68	1572.69
10280	2009.12.14 08:47	buy	5141	0.20	1.03030	0.00000	0.00000
10281	2009.12.14 08:50	sell	5142	0.20	1.03057	0.00000	0.00000
10282	2009.12.14 08:50	close	5141	0.20	1.03057	0.00000	0.00000	5.24	1577.93
10283	2009.12.14 08:50	close	5140	0.20	1.03077	0.00000	0.00000	-10.67	1567.26
10284	2009.12.14 08:52	buy	5143	0.20	1.03054	0.00000	0.00000
10285	2009.12.14 08:52	close	5142	0.20	1.03054	0.00000	0.00000	0.58	1567.84
10286	2009.12.14 08:55	sell	5144	0.20	1.03045	0.00000	0.00000
10287	2009.12.14 08:57	buy	5145	0.20	1.03030	0.00000	0.00000
10288	2009.12.14 08:57	close	5144	0.20	1.03030	0.00000	0.00000	2.91	1570.75
10289	2009.12.14 08:57	close	5143	0.20	1.03010	0.00000	0.00000	-8.54	1562.21
10290	2009.12.14 08:59	sell	5146	0.20	1.03044	0.00000	0.00000
10291	2009.12.14 08:59	close	5145	0.20	1.03044	0.00000	0.00000	2.72	1564.93
10292	2009.12.14 09:00	buy	5147	0.20	1.03060	0.00000	0.00000
10293	2009.12.14 09:02	buy	5148	0.20	1.03027	0.00000	0.00000
10294	2009.12.14 09:02	close	5147	0.20	1.03007	0.00000	0.00000	-10.29	1554.64
10295	2009.12.14 09:02	close	5146	0.20	1.03027	0.00000	0.00000	3.30	1557.94
10296	2009.12.14 09:05	sell	5149	0.20	1.03034	0.00000	0.00000
10297	2009.12.14 09:05	close	5148	0.20	1.03034	0.00000	0.00000	1.36	1559.30
10298	2009.12.14 09:07	buy	5150	0.20	1.03000	0.00000	0.00000
10299	2009.12.14 09:07	close	5149	0.20	1.03000	0.00000	0.00000	6.60	1565.90
10300	2009.12.14 09:10	sell	5151	0.20	1.03115	0.00000	0.00000
10301	2009.12.14 09:10	close	5150	0.20	1.03115	0.00000	0.00000	22.31	1588.21
10302	2009.12.14 09:12	buy	5152	0.20	1.03108	0.00000	0.00000
10303	2009.12.14 09:12	close	5151	0.20	1.03108	0.00000	0.00000	1.36	1589.57
10304	2009.12.14 09:15	sell	5153	0.20	1.03197	0.00000	0.00000
10305	2009.12.14 09:15	close	5152	0.20	1.03197	0.00000	0.00000	17.25	1606.82
10306	2009.12.14 09:17	buy	5154	0.20	1.03190	0.00000	0.00000
10307	2009.12.14 09:17	close	5153	0.20	1.03190	0.00000	0.00000	1.36	1608.18
10308	2009.12.14 09:20	sell	5155	0.20	1.03278	0.00000	0.00000
10309	2009.12.14 09:20	close	5154	0.20	1.03278	0.00000	0.00000	17.04	1625.22
10310	2009.12.14 09:22	buy	5156	0.20	1.03244	0.00000	0.00000
10311	2009.12.14 09:22	close	5155	0.20	1.03244	0.00000	0.00000	6.59	1631.81
10312	2009.12.14 09:25	sell	5157	0.20	1.03251	0.00000	0.00000
10313	2009.12.14 09:25	close	5156	0.20	1.03251	0.00000	0.00000	1.36	1633.17
10314	2009.12.14 09:27	buy	5158	0.20	1.03190	0.00000	0.00000
10315	2009.12.14 09:27	close	5157	0.20	1.03190	0.00000	0.00000	11.82	1644.99
10316	2009.12.14 09:27	sell	5159	0.20	1.03189	0.00000	0.00000
10317	2009.12.14 09:32	sell	5160	0.20	1.03239	0.00000	0.00000
10318	2009.12.14 09:32	close	5159	0.20	1.03259	0.00000	0.00000	-13.56	1631.43
10319	2009.12.14 09:32	close	5158	0.20	1.03239	0.00000	0.00000	9.49	1640.92
10320	2009.12.14 09:35	buy	5161	0.20	1.03246	0.00000	0.00000
10321	2009.12.14 09:37	sell	5162	0.20	1.03253	0.00000	0.00000
10322	2009.12.14 09:37	close	5161	0.20	1.03253	0.00000	0.00000	1.36	1642.28
10323	2009.12.14 09:40	buy	5163	0.20	1.03218	0.00000	0.00000
10324	2009.12.14 09:40	close	5162	0.20	1.03218	0.00000	0.00000	6.78	1649.06
10325	2009.12.14 09:40	close	5160	0.20	1.03218	0.00000	0.00000	4.07	1653.13
10326	2009.12.14 09:42	sell	5164	0.20	1.03212	0.00000	0.00000
10327	2009.12.14 09:45	buy	5165	0.20	1.03177	0.00000	0.00000
10328	2009.12.14 09:45	close	5164	0.20	1.03177	0.00000	0.00000	6.78	1659.91
10329	2009.12.14 09:45	close	5163	0.20	1.03157	0.00000	0.00000	-11.83	1648.08
10330	2009.12.14 09:47	sell	5166	0.20	1.03171	0.00000	0.00000
10331	2009.12.14 09:50	buy	5167	0.20	1.03122	0.00000	0.00000
10332	2009.12.14 09:50	close	5166	0.20	1.03122	0.00000	0.00000	9.50	1657.58
10333	2009.12.14 09:50	close	5165	0.20	1.03102	0.00000	0.00000	-14.55	1643.03
10334	2009.12.14 09:52	sell	5168	0.20	1.03129	0.00000	0.00000
10335	2009.12.14 09:52	close	5167	0.20	1.03129	0.00000	0.00000	1.36	1644.39
10336	2009.12.14 09:55	buy	5169	0.20	1.03136	0.00000	0.00000
10337	2009.12.14 09:57	sell	5170	0.20	1.03157	0.00000	0.00000
10338	2009.12.14 09:57	close	5169	0.20	1.03157	0.00000	0.00000	4.07	1648.46
10339	2009.12.14 09:57	close	5168	0.20	1.03177	0.00000	0.00000	-9.30	1639.16
10340	2009.12.14 09:59	buy	5171	0.20	1.03165	0.00000	0.00000
10341	2009.12.14 10:02	sell	5172	0.20	1.03167	0.00000	0.00000
10342	2009.12.14 10:02	close	5171	0.20	1.03167	0.00000	0.00000	0.39	1639.55
10343	2009.12.14 10:05	buy	5173	0.20	1.03174	0.00000	0.00000
10344	2009.12.14 10:07	sell	5174	0.20	1.03179	0.00000	0.00000
10345	2009.12.14 10:07	close	5173	0.20	1.03179	0.00000	0.00000	0.97	1640.52
10346	2009.12.14 10:07	close	5170	0.20	1.03199	0.00000	0.00000	-8.14	1632.38
10347	2009.12.14 10:10	buy	5175	0.20	1.03150	0.00000	0.00000
10348	2009.12.14 10:10	close	5174	0.20	1.03150	0.00000	0.00000	5.62	1638.00
10349	2009.12.14 10:10	close	5172	0.20	1.03150	0.00000	0.00000	3.30	1641.30
10350	2009.12.14 10:12	sell	5176	0.20	1.03142	0.00000	0.00000
10351	2009.12.14 10:15	buy	5177	0.20	1.03112	0.00000	0.00000
10352	2009.12.14 10:15	close	5176	0.20	1.03112	0.00000	0.00000	5.82	1647.12
10353	2009.12.14 10:15	close	5175	0.20	1.03092	0.00000	0.00000	-11.25	1635.87
10354	2009.12.14 10:17	sell	5178	0.20	1.03105	0.00000	0.00000
10355	2009.12.14 10:20	buy	5179	0.20	1.03063	0.00000	0.00000
10356	2009.12.14 10:20	close	5178	0.20	1.03063	0.00000	0.00000	8.15	1644.02
10357	2009.12.14 10:20	close	5177	0.20	1.03043	0.00000	0.00000	-13.39	1630.63
10358	2009.12.14 10:22	sell	5180	0.20	1.03068	0.00000	0.00000
10359	2009.12.14 10:22	close	5179	0.20	1.03068	0.00000	0.00000	0.97	1631.60
10360	2009.12.14 10:25	buy	5181	0.20	1.03075	0.00000	0.00000
10361	2009.12.14 10:27	sell	5182	0.20	1.03092	0.00000	0.00000
10362	2009.12.14 10:27	close	5181	0.20	1.03092	0.00000	0.00000	3.30	1634.90
10363	2009.12.14 10:27	close	5180	0.20	1.03112	0.00000	0.00000	-8.53	1626.37
10364	2009.12.14 10:27	sell	5183	0.20	1.03107	0.00000	0.00000
10365	2009.12.14 10:32	sell	5184	0.20	1.03145	0.00000	0.00000
10366	2009.12.14 10:32	close	5183	0.20	1.03165	0.00000	0.00000	-11.24	1615.13
10367	2009.12.14 10:32	close	5182	0.20	1.03165	0.00000	0.00000	-14.15	1600.98
10368	2009.12.14 10:35	buy	5185	0.20	1.03159	0.00000	0.00000
10369	2009.12.14 10:37	sell	5186	0.20	1.03152	0.00000	0.00000
10370	2009.12.14 10:40	buy	5187	0.20	1.03146	0.00000	0.00000
10371	2009.12.14 10:40	close	5186	0.20	1.03146	0.00000	0.00000	1.16	1602.14
10372	2009.12.14 10:42	sell	5188	0.20	1.03132	0.00000	0.00000
10373	2009.12.14 10:45	buy	5189	0.20	1.03126	0.00000	0.00000
10374	2009.12.14 10:45	close	5188	0.20	1.03126	0.00000	0.00000	1.16	1603.30
10375	2009.12.14 10:45	close	5187	0.20	1.03106	0.00000	0.00000	-7.76	1595.54
10376	2009.12.14 10:45	close	5185	0.20	1.03106	0.00000	0.00000	-10.28	1585.26
10377	2009.12.14 10:45	close	5184	0.20	1.03126	0.00000	0.00000	3.68	1588.94
10378	2009.12.14 10:47	sell	5190	0.20	1.03113	0.00000	0.00000
10379	2009.12.14 10:50	buy	5191	0.20	1.03100	0.00000	0.00000
10380	2009.12.14 10:50	close	5190	0.20	1.03100	0.00000	0.00000	2.52	1591.46
10381	2009.12.14 10:50	close	5189	0.20	1.03080	0.00000	0.00000	-8.93	1582.53
10382	2009.12.14 10:52	sell	5192	0.20	1.03093	0.00000	0.00000
10383	2009.12.14 10:55	buy	5193	0.20	1.03107	0.00000	0.00000
10384	2009.12.14 10:57	sell	5194	0.10	1.03106	0.00000	0.00000
10385	2009.12.14 10:57	close	5191	0.20	1.03106	0.00000	0.00000	1.16	1583.69
10386	2009.12.14 10:59	buy	5195	0.20	1.03114	0.00000	0.00000
10387	2009.12.14 11:02	buy	5196	0.10	1.03097	0.00000	0.00000
10388	2009.12.14 11:02	close	5194	0.10	1.03097	0.00000	0.00000	0.87	1584.56
10389	2009.12.14 11:05	sell	5197	0.10	1.03093	0.00000	0.00000
10390	2009.12.14 11:07	buy	5198	0.10	1.03080	0.00000	0.00000
10391	2009.12.14 11:07	close	5197	0.10	1.03080	0.00000	0.00000	1.26	1585.82
10392	2009.12.14 11:07	close	5195	0.20	1.03060	0.00000	0.00000	-10.48	1575.34
10393	2009.12.14 11:07	close	5193	0.20	1.03060	0.00000	0.00000	-9.12	1566.22
10394	2009.12.14 11:07	close	5192	0.20	1.03080	0.00000	0.00000	2.52	1568.74
10395	2009.12.14 11:10	sell	5199	0.20	1.03143	0.00000	0.00000
10396	2009.12.14 11:10	close	5198	0.10	1.03143	0.00000	0.00000	6.11	1574.85
10397	2009.12.14 11:10	close	5196	0.10	1.03143	0.00000	0.00000	4.46	1579.31
10398	2009.12.14 11:12	buy	5200	0.20	1.03147	0.00000	0.00000
10399	2009.12.14 11:15	sell	5201	0.20	1.03193	0.00000	0.00000
10400	2009.12.14 11:15	close	5200	0.20	1.03193	0.00000	0.00000	8.92	1588.23
10401	2009.12.14 11:15	close	5199	0.20	1.03213	0.00000	0.00000	-13.56	1574.67
10402	2009.12.14 11:17	buy	5202	0.20	1.03196	0.00000	0.00000
10403	2009.12.14 11:20	sell	5203	0.20	1.03243	0.00000	0.00000
10404	2009.12.14 11:20	close	5202	0.20	1.03243	0.00000	0.00000	9.10	1583.77
10405	2009.12.14 11:20	close	5201	0.20	1.03263	0.00000	0.00000	-13.56	1570.21
10406	2009.12.14 11:22	buy	5204	0.20	1.03230	0.00000	0.00000
10407	2009.12.14 11:22	close	5203	0.20	1.03230	0.00000	0.00000	2.52	1572.73
10408	2009.12.14 11:25	sell	5205	0.20	1.03226	0.00000	0.00000
10409	2009.12.14 11:27	buy	5206	0.20	1.03196	0.00000	0.00000
10410	2009.12.14 11:27	close	5205	0.20	1.03196	0.00000	0.00000	5.81	1578.54
10411	2009.12.14 11:27	close	5204	0.20	1.03176	0.00000	0.00000	-10.47	1568.07
10412	2009.12.14 11:30	buy	5207	0.20	1.03194	0.00000	0.00000
10413	2009.12.14 11:32	sell	5208	0.10	1.03191	0.00000	0.00000
10414	2009.12.14 11:35	sell	5209	0.10	1.03209	0.00000	0.00000
10415	2009.12.14 11:35	close	5207	0.20	1.03209	0.00000	0.00000	2.91	1570.98
10416	2009.12.14 11:35	close	5206	0.20	1.03209	0.00000	0.00000	2.52	1573.50
10417	2009.12.14 11:37	buy	5210	0.20	1.03192	0.00000	0.00000
10418	2009.12.14 11:37	close	5209	0.10	1.03192	0.00000	0.00000	1.65	1575.15
10419	2009.12.14 11:40	sell	5211	0.20	1.03266	0.00000	0.00000
10420	2009.12.14 11:40	close	5210	0.20	1.03266	0.00000	0.00000	14.33	1589.48
10421	2009.12.14 11:40	close	5208	0.10	1.03286	0.00000	0.00000	-9.20	1580.28
10422	2009.12.14 11:42	buy	5212	0.20	1.03267	0.00000	0.00000
10423	2009.12.14 11:45	sell	5213	0.20	1.03322	0.00000	0.00000
10424	2009.12.14 11:45	close	5212	0.20	1.03322	0.00000	0.00000	10.65	1590.93
10425	2009.12.14 11:45	close	5211	0.20	1.03342	0.00000	0.00000	-14.71	1576.22
10426	2009.12.14 11:47	buy	5214	0.20	1.03323	0.00000	0.00000
10427	2009.12.14 11:50	sell	5215	0.20	1.03378	0.00000	0.00000
10428	2009.12.14 11:50	close	5214	0.20	1.03378	0.00000	0.00000	10.64	1586.86
10429	2009.12.14 11:50	close	5213	0.20	1.03398	0.00000	0.00000	-14.70	1572.16
10430	2009.12.14 11:52	buy	5216	0.20	1.03361	0.00000	0.00000
10431	2009.12.14 11:52	close	5215	0.20	1.03361	0.00000	0.00000	3.29	1575.45
10432	2009.12.14 11:55	sell	5217	0.20	1.03359	0.00000	0.00000
10433	2009.12.14 11:57	buy	5218	0.20	1.03323	0.00000	0.00000
10434	2009.12.14 11:57	close	5217	0.20	1.03323	0.00000	0.00000	6.97	1582.42
10435	2009.12.14 11:57	close	5216	0.20	1.03303	0.00000	0.00000	-11.23	1571.19
10436	2009.12.14 11:59	sell	5219	0.20	1.03367	0.00000	0.00000
10437	2009.12.14 11:59	close	5218	0.20	1.03367	0.00000	0.00000	8.51	1579.70
10438	2009.12.14 12:02	buy	5220	0.20	1.03379	0.00000	0.00000
10439	2009.12.14 12:05	buy	5221	0.20	1.03370	0.00000	0.00000
10440	2009.12.14 12:07	sell	5222	0.10	1.03368	0.00000	0.00000
10441	2009.12.14 12:10	buy	5223	0.10	1.03352	0.00000	0.00000
10442	2009.12.14 12:10	close	5222	0.10	1.03352	0.00000	0.00000	1.55	1581.25
10443	2009.12.14 12:10	close	5221	0.20	1.03332	0.00000	0.00000	-7.35	1573.90
10444	2009.12.14 12:10	close	5220	0.20	1.03332	0.00000	0.00000	-9.10	1564.80
10445	2009.12.14 12:10	close	5219	0.20	1.03352	0.00000	0.00000	2.90	1567.70
10446	2009.12.14 12:12	sell	5224	0.20	1.03341	0.00000	0.00000
10447	2009.12.14 12:15	buy	5225	0.20	1.03325	0.00000	0.00000
10448	2009.12.14 12:15	close	5224	0.20	1.03325	0.00000	0.00000	3.10	1570.80
10449	2009.12.14 12:15	close	5223	0.10	1.03305	0.00000	0.00000	-4.55	1566.25
10450	2009.12.14 12:17	sell	5226	0.20	1.03314	0.00000	0.00000
10451	2009.12.14 12:20	buy	5227	0.20	1.03289	0.00000	0.00000
10452	2009.12.14 12:20	close	5226	0.20	1.03289	0.00000	0.00000	4.84	1571.09
10453	2009.12.14 12:20	close	5225	0.20	1.03269	0.00000	0.00000	-10.85	1560.24
10454	2009.12.14 12:22	sell	5228	0.20	1.03287	0.00000	0.00000
10455	2009.12.14 12:25	buy	5229	0.20	1.03298	0.00000	0.00000
10456	2009.12.14 12:27	sell	5230	0.10	1.03305	0.00000	0.00000
10457	2009.12.14 12:27	close	5229	0.20	1.03305	0.00000	0.00000	1.36	1561.60
10458	2009.12.14 12:27	close	5228	0.20	1.03325	0.00000	0.00000	-7.36	1554.24
10459	2009.12.14 12:27	close	5227	0.20	1.03305	0.00000	0.00000	3.10	1557.34
10460	2009.12.14 12:27	sell	5231	0.20	1.03353	0.00000	0.00000
10461	2009.12.14 12:27	close	5230	0.10	1.03373	0.00000	0.00000	-6.58	1550.76
10462	2009.12.14 12:32	sell	5232	0.10	1.03423	0.00000	0.00000
10463	2009.12.14 12:32	close	5231	0.20	1.03443	0.00000	0.00000	-17.40	1533.36
10464	2009.12.14 12:35	buy	5233	0.20	1.03429	0.00000	0.00000
10465	2009.12.14 12:37	sell	5234	0.10	1.03436	0.00000	0.00000
10466	2009.12.14 12:37	close	5233	0.20	1.03436	0.00000	0.00000	1.35	1534.71
10467	2009.12.14 12:40	buy	5235	0.20	1.03402	0.00000	0.00000
10468	2009.12.14 12:40	close	5234	0.10	1.03402	0.00000	0.00000	3.29	1538.00
10469	2009.12.14 12:40	close	5232	0.10	1.03402	0.00000	0.00000	2.03	1540.03
10470	2009.12.14 12:42	sell	5236	0.10	1.03396	0.00000	0.00000
10471	2009.12.14 12:45	buy	5237	0.10	1.03362	0.00000	0.00000
10472	2009.12.14 12:45	close	5236	0.10	1.03362	0.00000	0.00000	3.29	1543.32
10473	2009.12.14 12:45	close	5235	0.20	1.03342	0.00000	0.00000	-11.61	1531.71
10474	2009.12.14 12:47	sell	5238	0.20	1.03355	0.00000	0.00000
10475	2009.12.14 12:50	buy	5239	0.10	1.03308	0.00000	0.00000
10476	2009.12.14 12:50	close	5238	0.20	1.03308	0.00000	0.00000	9.10	1540.81
10477	2009.12.14 12:50	close	5237	0.10	1.03288	0.00000	0.00000	-7.16	1533.65
10478	2009.12.14 12:52	sell	5240	0.20	1.03315	0.00000	0.00000
10479	2009.12.14 12:52	close	5239	0.10	1.03315	0.00000	0.00000	0.68	1534.33
10480	2009.12.14 12:55	buy	5241	0.10	1.03321	0.00000	0.00000
10481	2009.12.14 12:57	sell	5242	0.10	1.03342	0.00000	0.00000
10482	2009.12.14 12:57	close	5241	0.10	1.03342	0.00000	0.00000	2.03	1536.36
10483	2009.12.14 12:57	close	5240	0.20	1.03362	0.00000	0.00000	-9.09	1527.27
10484	2009.12.14 12:59	buy	5243	0.20	1.03350	0.00000	0.00000
10485	2009.12.14 13:00	sell	5244	0.10	1.03335	0.00000	0.00000
10486	2009.12.14 13:02	sell	5245	0.10	1.03341	0.00000	0.00000
10487	2009.12.14 13:05	buy	5246	0.10	1.03346	0.00000	0.00000
10488	2009.12.14 13:07	sell	5247	0.10	1.03356	0.00000	0.00000
10489	2009.12.14 13:07	close	5246	0.10	1.03356	0.00000	0.00000	0.97	1528.24
10490	2009.12.14 13:07	close	5244	0.10	1.03376	0.00000	0.00000	-3.97	1524.27
10491	2009.12.14 13:07	close	5243	0.20	1.03356	0.00000	0.00000	1.16	1525.43
10492	2009.12.14 13:10	buy	5248	0.10	1.03316	0.00000	0.00000
10493	2009.12.14 13:10	close	5247	0.10	1.03316	0.00000	0.00000	3.87	1529.30
10494	2009.12.14 13:10	close	5245	0.10	1.03316	0.00000	0.00000	2.42	1531.72
10495	2009.12.14 13:10	close	5242	0.10	1.03316	0.00000	0.00000	2.52	1534.24
10496	2009.12.14 13:12	sell	5249	0.20	1.03311	0.00000	0.00000
10497	2009.12.14 13:15	buy	5250	0.10	1.03272	0.00000	0.00000
10498	2009.12.14 13:15	close	5249	0.20	1.03272	0.00000	0.00000	7.55	1541.79
10499	2009.12.14 13:15	close	5248	0.10	1.03252	0.00000	0.00000	-6.20	1535.59
10500	2009.12.14 13:17	sell	5251	0.20	1.03267	0.00000	0.00000
10501	2009.12.14 13:20	buy	5252	0.10	1.03212	0.00000	0.00000
10502	2009.12.14 13:20	close	5251	0.20	1.03212	0.00000	0.00000	10.66	1546.25
10503	2009.12.14 13:20	close	5250	0.10	1.03192	0.00000	0.00000	-7.75	1538.50
10504	2009.12.14 13:22	sell	5253	0.20	1.03222	0.00000	0.00000
10505	2009.12.14 13:22	close	5252	0.10	1.03222	0.00000	0.00000	0.97	1539.47
10506	2009.12.14 13:25	buy	5254	0.10	1.03227	0.00000	0.00000
10507	2009.12.14 13:27	sell	5255	0.10	1.03252	0.00000	0.00000
10508	2009.12.14 13:27	close	5254	0.10	1.03252	0.00000	0.00000	2.42	1541.89
10509	2009.12.14 13:27	close	5253	0.20	1.03272	0.00000	0.00000	-9.68	1532.21
10510	2009.12.14 13:27	buy	5256	0.20	1.03249	0.00000	0.00000
10511	2009.12.14 13:27	close	5255	0.10	1.03249	0.00000	0.00000	0.29	1532.50
10512	2009.12.14 13:32	buy	5257	0.10	1.03229	0.00000	0.00000
10513	2009.12.14 13:32	close	5256	0.20	1.03209	0.00000	0.00000	-7.75	1524.75
10514	2009.12.14 13:35	sell	5258	0.20	1.03218	0.00000	0.00000
10515	2009.12.14 13:37	buy	5259	0.10	1.03219	0.00000	0.00000
10516	2009.12.14 13:40	sell	5260	0.10	1.03247	0.00000	0.00000
10517	2009.12.14 13:40	close	5259	0.10	1.03247	0.00000	0.00000	2.71	1527.46
10518	2009.12.14 13:40	close	5258	0.20	1.03267	0.00000	0.00000	-9.49	1517.97
10519	2009.12.14 13:40	close	5257	0.10	1.03247	0.00000	0.00000	1.74	1519.71
10520	2009.12.14 13:42	buy	5261	0.10	1.03257	0.00000	0.00000
10521	2009.12.14 13:45	sell	5262	0.10	1.03275	0.00000	0.00000
10522	2009.12.14 13:45	close	5261	0.10	1.03275	0.00000	0.00000	1.74	1521.45
10523	2009.12.14 13:45	close	5260	0.10	1.03295	0.00000	0.00000	-4.65	1516.80
10524	2009.12.14 13:47	buy	5263	0.10	1.03286	0.00000	0.00000
10525	2009.12.14 13:50	sell	5264	0.10	1.03304	0.00000	0.00000
10526	2009.12.14 13:50	close	5263	0.10	1.03304	0.00000	0.00000	1.74	1518.54
10527	2009.12.14 13:50	close	5262	0.10	1.03324	0.00000	0.00000	-4.74	1513.80
10528	2009.12.14 13:52	buy	5265	0.10	1.03305	0.00000	0.00000
10529	2009.12.14 13:55	sell	5266	0.10	1.03294	0.00000	0.00000
10530	2009.12.14 13:57	buy	5267	0.10	1.03286	0.00000	0.00000
10531	2009.12.14 13:57	close	5266	0.10	1.03286	0.00000	0.00000	0.77	1514.57
10532	2009.12.14 13:57	close	5265	0.10	1.03266	0.00000	0.00000	-3.78	1510.79
10533	2009.12.14 13:57	close	5264	0.10	1.03286	0.00000	0.00000	1.74	1512.53
10534	2009.12.14 13:59	sell	5268	0.10	1.03286	0.00000	0.00000
10535	2009.12.14 14:02	sell	5269	0.10	1.03301	0.00000	0.00000
10536	2009.12.14 14:02	close	5267	0.10	1.03301	0.00000	0.00000	1.45	1513.98
10537	2009.12.14 14:05	buy	5270	0.10	1.03313	0.00000	0.00000
10538	2009.12.14 14:07	sell	5271	0.10	1.03310	0.00000	0.00000
10539	2009.12.14 14:07	close	5268	0.10	1.03330	0.00000	0.00000	-4.26	1509.72
10540	2009.12.14 14:10	buy	5272	0.10	1.03295	0.00000	0.00000
10541	2009.12.14 14:10	close	5271	0.10	1.03295	0.00000	0.00000	1.45	1511.17
10542	2009.12.14 14:10	close	5269	0.10	1.03295	0.00000	0.00000	0.58	1511.75
10543	2009.12.14 14:12	sell	5273	0.10	1.03284	0.00000	0.00000
10544	2009.12.14 14:15	buy	5274	0.10	1.03269	0.00000	0.00000
10545	2009.12.14 14:15	close	5273	0.10	1.03269	0.00000	0.00000	1.45	1513.20
10546	2009.12.14 14:15	close	5272	0.10	1.03249	0.00000	0.00000	-4.46	1508.74
10547	2009.12.14 14:15	close	5270	0.10	1.03249	0.00000	0.00000	-6.20	1502.54
10548	2009.12.14 14:17	sell	5275	0.10	1.03258	0.00000	0.00000
10549	2009.12.14 14:20	buy	5276	0.10	1.03234	0.00000	0.00000
10550	2009.12.14 14:20	close	5275	0.10	1.03234	0.00000	0.00000	2.32	1504.86
10551	2009.12.14 14:20	close	5274	0.10	1.03214	0.00000	0.00000	-5.33	1499.53
10552	2009.12.14 14:22	sell	5277	0.10	1.03231	0.00000	0.00000
10553	2009.12.14 14:25	buy	5278	0.10	1.03243	0.00000	0.00000
10554	2009.12.14 14:27	sell	5279	0.10	1.03249	0.00000	0.00000
10555	2009.12.14 14:27	close	5278	0.10	1.03249	0.00000	0.00000	0.58	1500.11
10556	2009.12.14 14:27	close	5276	0.10	1.03249	0.00000	0.00000	1.45	1501.56
10557	2009.12.14 14:30	sell	5280	0.10	1.03278	0.00000	0.00000
10558	2009.12.14 14:30	close	5279	0.10	1.03298	0.00000	0.00000	-4.74	1496.82
10559	2009.12.14 14:30	close	5277	0.10	1.03298	0.00000	0.00000	-6.49	1490.33
10560	2009.12.14 14:32	sell	5281	0.10	1.03285	0.00000	0.00000
10561	2009.12.14 14:35	sell	5282	0.10	1.03294	0.00000	0.00000
10562	2009.12.14 14:37	buy	5283	0.10	1.03296	0.00000	0.00000
10563	2009.12.14 14:40	sell	5284	0.10	1.03322	0.00000	0.00000
10564	2009.12.14 14:40	close	5283	0.10	1.03322	0.00000	0.00000	2.52	1492.85
10565	2009.12.14 14:40	close	5282	0.10	1.03342	0.00000	0.00000	-4.64	1488.21
10566	2009.12.14 14:40	close	5281	0.10	1.03342	0.00000	0.00000	-5.52	1482.69
10567	2009.12.14 14:40	close	5280	0.10	1.03342	0.00000	0.00000	-6.19	1476.50
10568	2009.12.14 14:42	buy	5285	0.10	1.03333	0.00000	0.00000
10569	2009.12.14 14:45	sell	5286	0.10	1.03349	0.00000	0.00000
10570	2009.12.14 14:45	close	5285	0.10	1.03349	0.00000	0.00000	1.55	1478.05
10571	2009.12.14 14:45	close	5284	0.10	1.03369	0.00000	0.00000	-4.55	1473.50
10572	2009.12.14 14:47	buy	5287	0.10	1.03360	0.00000	0.00000
10573	2009.12.14 14:50	sell	5288	0.10	1.03377	0.00000	0.00000
10574	2009.12.14 14:50	close	5287	0.10	1.03377	0.00000	0.00000	1.64	1475.14
10575	2009.12.14 14:50	close	5286	0.10	1.03397	0.00000	0.00000	-4.64	1470.50
10576	2009.12.14 14:52	buy	5289	0.10	1.03379	0.00000	0.00000
10577	2009.12.14 14:55	sell	5290	0.10	1.03368	0.00000	0.00000
10578	2009.12.14 14:57	buy	5291	0.10	1.03360	0.00000	0.00000
10579	2009.12.14 14:57	close	5290	0.10	1.03360	0.00000	0.00000	0.77	1471.27
10580	2009.12.14 14:57	close	5289	0.10	1.03340	0.00000	0.00000	-3.77	1467.50
10581	2009.12.14 14:57	close	5288	0.10	1.03360	0.00000	0.00000	1.64	1469.14
10582	2009.12.14 14:59	buy	5292	0.10	1.03325	0.00000	0.00000
10583	2009.12.14 14:59	close	5291	0.10	1.03305	0.00000	0.00000	-5.32	1463.82
10584	2009.12.14 15:05	buy	5293	0.10	1.03312	0.00000	0.00000
10585	2009.12.14 15:07	sell	5294	0.10	1.03318	0.00000	0.00000
10586	2009.12.14 15:07	close	5293	0.10	1.03318	0.00000	0.00000	0.58	1464.40
10587	2009.12.14 15:10	buy	5295	0.10	1.03287	0.00000	0.00000
10588	2009.12.14 15:10	close	5294	0.10	1.03287	0.00000	0.00000	3.00	1467.40
10589	2009.12.14 15:10	close	5292	0.10	1.03267	0.00000	0.00000	-5.62	1461.78
10590	2009.12.14 15:12	sell	5296	0.10	1.03280	0.00000	0.00000
10591	2009.12.14 15:15	buy	5297	0.10	1.03248	0.00000	0.00000
10592	2009.12.14 15:15	close	5296	0.10	1.03248	0.00000	0.00000	3.10	1464.88
10593	2009.12.14 15:15	close	5295	0.10	1.03228	0.00000	0.00000	-5.72	1459.16
10594	2009.12.14 15:17	sell	5298	0.10	1.03241	0.00000	0.00000
10595	2009.12.14 15:20	buy	5299	0.10	1.03197	0.00000	0.00000
10596	2009.12.14 15:20	close	5298	0.10	1.03197	0.00000	0.00000	4.26	1463.42
10597	2009.12.14 15:20	close	5297	0.10	1.03177	0.00000	0.00000	-6.88	1456.54
10598	2009.12.14 15:22	sell	5300	0.10	1.03203	0.00000	0.00000
10599	2009.12.14 15:22	close	5299	0.10	1.03203	0.00000	0.00000	0.58	1457.12
10600	2009.12.14 15:25	buy	5301	0.10	1.03210	0.00000	0.00000
10601	2009.12.14 15:27	sell	5302	0.10	1.03228	0.00000	0.00000
10602	2009.12.14 15:27	close	5301	0.10	1.03228	0.00000	0.00000	1.74	1458.86
10603	2009.12.14 15:27	close	5300	0.10	1.03248	0.00000	0.00000	-4.36	1454.50
10604	2009.12.14 15:27	buy	5303	0.10	1.03205	0.00000	0.00000
10605	2009.12.14 15:27	close	5302	0.10	1.03205	0.00000	0.00000	2.23	1456.73
10606	2009.12.14 15:32	buy	5304	0.10	1.03197	0.00000	0.00000
10607	2009.12.14 15:35	sell	5305	0.10	1.03186	0.00000	0.00000
10608	2009.12.14 15:37	buy	5306	0.10	1.03189	0.00000	0.00000
10609	2009.12.14 15:40	sell	5307	0.10	1.03211	0.00000	0.00000
10610	2009.12.14 15:40	close	5306	0.10	1.03211	0.00000	0.00000	2.13	1458.86
10611	2009.12.14 15:40	close	5305	0.10	1.03231	0.00000	0.00000	-4.36	1454.50
10612	2009.12.14 15:40	close	5304	0.10	1.03211	0.00000	0.00000	1.36	1455.86
10613	2009.12.14 15:40	close	5303	0.10	1.03211	0.00000	0.00000	0.58	1456.44
10614	2009.12.14 15:42	buy	5308	0.10	1.03223	0.00000	0.00000
10615	2009.12.14 15:45	sell	5309	0.10	1.03237	0.00000	0.00000
10616	2009.12.14 15:45	close	5308	0.10	1.03237	0.00000	0.00000	1.36	1457.80
10617	2009.12.14 15:45	close	5307	0.10	1.03257	0.00000	0.00000	-4.45	1453.35
10618	2009.12.14 15:47	buy	5310	0.10	1.03248	0.00000	0.00000
10619	2009.12.14 15:50	sell	5311	0.10	1.03262	0.00000	0.00000
10620	2009.12.14 15:50	close	5310	0.10	1.03262	0.00000	0.00000	1.36	1454.71
10621	2009.12.14 15:50	close	5309	0.10	1.03282	0.00000	0.00000	-4.36	1450.35
10622	2009.12.14 15:52	buy	5312	0.10	1.03265	0.00000	0.00000
10623	2009.12.14 15:55	sell	5313	0.10	1.03254	0.00000	0.00000
10624	2009.12.14 15:57	buy	5314	0.10	1.03248	0.00000	0.00000
10625	2009.12.14 15:57	close	5313	0.10	1.03248	0.00000	0.00000	0.58	1450.93
10626	2009.12.14 15:57	close	5311	0.10	1.03248	0.00000	0.00000	1.36	1452.29
10627	2009.12.14 15:59	buy	5315	0.10	1.03222	0.00000	0.00000
10628	2009.12.14 15:59	close	5314	0.10	1.03202	0.00000	0.00000	-4.46	1447.83
10629	2009.12.14 15:59	close	5312	0.10	1.03202	0.00000	0.00000	-6.10	1441.73
10630	2009.12.14 16:00	buy	5316	0.10	1.03218	0.00000	0.00000
10631	2009.12.14 16:05	sell	5317	0.10	1.03208	0.00000	0.00000
10632	2009.12.14 16:07	buy	5318	0.10	1.03208	0.00000	0.00000
10633	2009.12.14 16:10	sell	5319	0.10	1.03238	0.00000	0.00000
10634	2009.12.14 16:10	close	5318	0.10	1.03238	0.00000	0.00000	2.91	1444.64
10635	2009.12.14 16:10	close	5317	0.10	1.03258	0.00000	0.00000	-4.84	1439.80
10636	2009.12.14 16:10	close	5316	0.10	1.03238	0.00000	0.00000	1.94	1441.74
10637	2009.12.14 16:10	close	5315	0.10	1.03238	0.00000	0.00000	1.55	1443.29
10638	2009.12.14 16:12	buy	5320	0.10	1.03248	0.00000	0.00000
10639	2009.12.14 16:15	sell	5321	0.10	1.03268	0.00000	0.00000
10640	2009.12.14 16:15	close	5320	0.10	1.03268	0.00000	0.00000	1.94	1445.23
10641	2009.12.14 16:15	close	5319	0.10	1.03288	0.00000	0.00000	-4.84	1440.39
10642	2009.12.14 16:17	buy	5322	0.10	1.03278	0.00000	0.00000
10643	2009.12.14 16:20	sell	5323	0.10	1.03298	0.00000	0.00000
10644	2009.12.14 16:20	close	5322	0.10	1.03298	0.00000	0.00000	1.94	1442.33
10645	2009.12.14 16:20	close	5321	0.10	1.03318	0.00000	0.00000	-4.84	1437.49
10646	2009.12.14 16:22	buy	5324	0.10	1.03298	0.00000	0.00000
10647	2009.12.14 16:25	sell	5325	0.10	1.03288	0.00000	0.00000
10648	2009.12.14 16:27	buy	5326	0.10	1.03278	0.00000	0.00000
10649	2009.12.14 16:27	close	5325	0.10	1.03278	0.00000	0.00000	0.97	1438.46
10650	2009.12.14 16:27	close	5324	0.10	1.03258	0.00000	0.00000	-3.87	1434.59
10651	2009.12.14 16:27	close	5323	0.10	1.03278	0.00000	0.00000	1.94	1436.53
10652	2009.12.14 16:27	sell	5327	0.10	1.03266	0.00000	0.00000
10653	2009.12.14 16:32	sell	5328	0.10	1.03285	0.00000	0.00000
10654	2009.12.14 16:32	close	5327	0.10	1.03305	0.00000	0.00000	-3.78	1432.75
10655	2009.12.14 16:32	close	5326	0.10	1.03285	0.00000	0.00000	0.68	1433.43
10656	2009.12.14 16:35	buy	5329	0.10	1.03288	0.00000	0.00000
10657	2009.12.14 16:37	sell	5330	0.10	1.03302	0.00000	0.00000
10658	2009.12.14 16:37	close	5329	0.10	1.03302	0.00000	0.00000	1.36	1434.79
10659	2009.12.14 16:40	buy	5331	0.10	1.03254	0.00000	0.00000
10660	2009.12.14 16:40	close	5330	0.10	1.03254	0.00000	0.00000	4.65	1439.44
10661	2009.12.14 16:40	close	5328	0.10	1.03254	0.00000	0.00000	3.00	1442.44
10662	2009.12.14 16:42	sell	5332	0.10	1.03251	0.00000	0.00000
10663	2009.12.14 16:45	buy	5333	0.10	1.03202	0.00000	0.00000
10664	2009.12.14 16:45	close	5332	0.10	1.03202	0.00000	0.00000	4.75	1447.19
10665	2009.12.14 16:45	close	5331	0.10	1.03182	0.00000	0.00000	-6.98	1440.21
10666	2009.12.14 16:47	sell	5334	0.10	1.03199	0.00000	0.00000
10667	2009.12.14 16:50	buy	5335	0.10	1.03134	0.00000	0.00000
10668	2009.12.14 16:50	close	5334	0.10	1.03134	0.00000	0.00000	6.30	1446.51
10669	2009.12.14 16:50	close	5333	0.10	1.03114	0.00000	0.00000	-8.53	1437.98
10670	2009.12.14 16:52	sell	5336	0.10	1.03148	0.00000	0.00000
10671	2009.12.14 16:52	close	5335	0.10	1.03148	0.00000	0.00000	1.36	1439.34
10672	2009.12.14 16:55	buy	5337	0.10	1.03151	0.00000	0.00000
10673	2009.12.14 16:57	sell	5338	0.10	1.03182	0.00000	0.00000
10674	2009.12.14 16:57	close	5337	0.10	1.03182	0.00000	0.00000	3.00	1442.34
10675	2009.12.14 16:57	close	5336	0.10	1.03202	0.00000	0.00000	-5.23	1437.11
10676	2009.12.14 16:59	buy	5339	0.10	1.03159	0.00000	0.00000
10677	2009.12.14 16:59	close	5338	0.10	1.03159	0.00000	0.00000	2.23	1439.34
10678	2009.12.14 17:00	sell	5340	0.10	1.03145	0.00000	0.00000
10679	2009.12.14 17:05	sell	5341	0.10	1.03162	0.00000	0.00000
10680	2009.12.14 17:05	close	5339	0.10	1.03162	0.00000	0.00000	0.29	1439.63
10681	2009.12.14 17:07	buy	5342	0.10	1.03153	0.00000	0.00000
10682	2009.12.14 17:07	close	5341	0.10	1.03153	0.00000	0.00000	0.87	1440.50
10683	2009.12.14 17:10	sell	5343	0.10	1.03206	0.00000	0.00000
10684	2009.12.14 17:10	close	5342	0.10	1.03206	0.00000	0.00000	5.14	1445.64
10685	2009.12.14 17:10	close	5340	0.10	1.03226	0.00000	0.00000	-7.85	1437.79
10686	2009.12.14 17:12	buy	5344	0.10	1.03211	0.00000	0.00000
10687	2009.12.14 17:15	sell	5345	0.10	1.03249	0.00000	0.00000
10688	2009.12.14 17:15	close	5344	0.10	1.03249	0.00000	0.00000	3.68	1441.47
10689	2009.12.14 17:15	close	5343	0.10	1.03269	0.00000	0.00000	-6.10	1435.37
10690	2009.12.14 17:17	buy	5346	0.10	1.03255	0.00000	0.00000
10691	2009.12.14 17:20	sell	5347	0.10	1.03293	0.00000	0.00000
10692	2009.12.14 17:20	close	5346	0.10	1.03293	0.00000	0.00000	3.68	1439.05
10693	2009.12.14 17:20	close	5345	0.10	1.03313	0.00000	0.00000	-6.19	1432.86
10694	2009.12.14 17:22	buy	5348	0.10	1.03284	0.00000	0.00000
10695	2009.12.14 17:22	close	5347	0.10	1.03284	0.00000	0.00000	0.87	1433.73
10696	2009.12.14 17:25	sell	5349	0.10	1.03278	0.00000	0.00000
10697	2009.12.14 17:27	buy	5350	0.10	1.03255	0.00000	0.00000
10698	2009.12.14 17:27	close	5349	0.10	1.03255	0.00000	0.00000	2.23	1435.96
10699	2009.12.14 17:27	close	5348	0.10	1.03235	0.00000	0.00000	-4.75	1431.21
10700	2009.12.14 17:32	sell	5351	0.10	1.03271	0.00000	0.00000
10701	2009.12.14 17:32	close	5350	0.10	1.03271	0.00000	0.00000	1.55	1432.76
10702	2009.12.14 17:35	buy	5352	0.10	1.03282	0.00000	0.00000
10703	2009.12.14 17:37	sell	5353	0.10	1.03281	0.00000	0.00000
10704	2009.12.14 17:40	buy	5354	0.10	1.03262	0.00000	0.00000
10705	2009.12.14 17:40	close	5353	0.10	1.03262	0.00000	0.00000	1.84	1434.60
10706	2009.12.14 17:40	close	5352	0.10	1.03242	0.00000	0.00000	-3.87	1430.73
10707	2009.12.14 17:40	close	5351	0.10	1.03262	0.00000	0.00000	0.87	1431.60
10708	2009.12.14 17:42	sell	5355	0.10	1.03252	0.00000	0.00000
10709	2009.12.14 17:45	buy	5356	0.10	1.03234	0.00000	0.00000
10710	2009.12.14 17:45	close	5355	0.10	1.03234	0.00000	0.00000	1.74	1433.34
10711	2009.12.14 17:45	close	5354	0.10	1.03214	0.00000	0.00000	-4.65	1428.69
10712	2009.12.14 17:47	sell	5357	0.10	1.03223	0.00000	0.00000
10713	2009.12.14 17:50	buy	5358	0.10	1.03195	0.00000	0.00000
10714	2009.12.14 17:50	close	5357	0.10	1.03195	0.00000	0.00000	2.71	1431.40
10715	2009.12.14 17:50	close	5356	0.10	1.03175	0.00000	0.00000	-5.72	1425.68
10716	2009.12.14 17:52	sell	5359	0.10	1.03194	0.00000	0.00000
10717	2009.12.14 17:55	buy	5360	0.10	1.03205	0.00000	0.00000
10718	2009.12.14 17:57	sell	5361	0.10	1.03214	0.00000	0.00000
10719	2009.12.14 17:57	close	5360	0.10	1.03214	0.00000	0.00000	0.87	1426.55
10720	2009.12.14 17:57	close	5359	0.10	1.03234	0.00000	0.00000	-3.87	1422.68
10721	2009.12.14 17:57	close	5358	0.10	1.03214	0.00000	0.00000	1.84	1424.52
10722	2009.12.14 17:59	buy	5362	0.10	1.03227	0.00000	0.00000
10723	2009.12.14 18:05	buy	5363	0.10	1.03219	0.00000	0.00000
10724	2009.12.14 18:07	sell	5364	0.10	1.03214	0.00000	0.00000
10725	2009.12.14 18:10	buy	5365	0.10	1.03204	0.00000	0.00000
10726	2009.12.14 18:10	close	5364	0.10	1.03204	0.00000	0.00000	0.97	1425.49
10727	2009.12.14 18:10	close	5362	0.10	1.03184	0.00000	0.00000	-4.17	1421.32
10728	2009.12.14 18:10	close	5361	0.10	1.03204	0.00000	0.00000	0.97	1422.29
10729	2009.12.14 18:12	sell	5366	0.10	1.03192	0.00000	0.00000
10730	2009.12.14 18:15	buy	5367	0.10	1.03182	0.00000	0.00000
10731	2009.12.14 18:15	close	5366	0.10	1.03182	0.00000	0.00000	0.97	1423.26
10732	2009.12.14 18:15	close	5365	0.10	1.03162	0.00000	0.00000	-4.07	1419.19
10733	2009.12.14 18:15	close	5363	0.10	1.03162	0.00000	0.00000	-5.53	1413.66
10734	2009.12.14 18:17	sell	5368	0.10	1.03169	0.00000	0.00000
10735	2009.12.14 18:20	buy	5369	0.10	1.03152	0.00000	0.00000
10736	2009.12.14 18:20	close	5368	0.10	1.03152	0.00000	0.00000	1.65	1415.31
10737	2009.12.14 18:20	close	5367	0.10	1.03132	0.00000	0.00000	-4.85	1410.46
10738	2009.12.14 18:22	sell	5370	0.10	1.03147	0.00000	0.00000
10739	2009.12.14 18:25	buy	5371	0.10	1.03159	0.00000	0.00000
10740	2009.12.14 18:27	sell	5372	0.10	1.03162	0.00000	0.00000
10741	2009.12.14 18:27	close	5371	0.10	1.03162	0.00000	0.00000	0.29	1410.75
10742	2009.12.14 18:27	close	5369	0.10	1.03162	0.00000	0.00000	0.97	1411.72
10743	2009.12.14 18:27	sell	5373	0.10	1.03167	0.00000	0.00000
10744	2009.12.14 18:27	close	5370	0.10	1.03187	0.00000	0.00000	-3.88	1407.84
10745	2009.12.14 18:32	buy	5374	0.10	1.03181	0.00000	0.00000
10746	2009.12.14 18:35	buy	5375	0.10	1.03174	0.00000	0.00000
10747	2009.12.14 18:37	sell	5376	0.10	1.03169	0.00000	0.00000
10748	2009.12.14 18:40	buy	5377	0.10	1.03158	0.00000	0.00000
10749	2009.12.14 18:40	close	5376	0.10	1.03158	0.00000	0.00000	1.07	1408.91
10750	2009.12.14 18:40	close	5374	0.10	1.03138	0.00000	0.00000	-4.17	1404.74
10751	2009.12.14 18:40	close	5373	0.10	1.03158	0.00000	0.00000	0.87	1405.61
10752	2009.12.14 18:40	close	5372	0.10	1.03158	0.00000	0.00000	0.39	1406.00
10753	2009.12.14 18:42	sell	5378	0.10	1.03146	0.00000	0.00000
10754	2009.12.14 18:45	buy	5379	0.10	1.03135	0.00000	0.00000
10755	2009.12.14 18:45	close	5378	0.10	1.03135	0.00000	0.00000	1.07	1407.07
10756	2009.12.14 18:45	close	5377	0.10	1.03115	0.00000	0.00000	-4.17	1402.90
10757	2009.12.14 18:45	close	5375	0.10	1.03115	0.00000	0.00000	-5.72	1397.18
10758	2009.12.14 18:47	sell	5380	0.10	1.03123	0.00000	0.00000
10759	2009.12.14 18:50	buy	5381	0.10	1.03104	0.00000	0.00000
10760	2009.12.14 18:50	close	5380	0.10	1.03104	0.00000	0.00000	1.84	1399.02
10761	2009.12.14 18:50	close	5379	0.10	1.03084	0.00000	0.00000	-4.95	1394.07
10762	2009.12.14 18:52	sell	5382	0.10	1.03099	0.00000	0.00000
10763	2009.12.14 18:55	buy	5383	0.10	1.03112	0.00000	0.00000
10764	2009.12.14 18:57	sell	5384	0.10	1.03115	0.00000	0.00000
10765	2009.12.14 18:57	close	5383	0.10	1.03115	0.00000	0.00000	0.29	1394.36
10766	2009.12.14 18:57	close	5381	0.10	1.03115	0.00000	0.00000	1.07	1395.43
10767	2009.12.14 18:59	sell	5385	0.10	1.03152	0.00000	0.00000
10768	2009.12.14 18:59	close	5384	0.10	1.03172	0.00000	0.00000	-5.52	1389.91
10769	2009.12.14 18:59	close	5382	0.10	1.03172	0.00000	0.00000	-7.08	1382.83
10770	2009.12.14 19:03	sell	5386	0.10	1.03178	0.00000	0.00000
10771	2009.12.14 19:03	close	5385	0.10	1.03198	0.00000	0.00000	-4.46	1378.37
10772	2009.12.14 19:06	buy	5387	0.10	1.03193	0.00000	0.00000
10773	2009.12.14 19:10	sell	5388	0.10	1.03193	0.00000	0.00000
10774	2009.12.14 19:13	buy	5389	0.10	1.03208	0.00000	0.00000
10775	2009.12.14 19:16	sell	5390	0.10	1.03208	0.00000	0.00000
10776	2009.12.14 19:16	close	5387	0.10	1.03208	0.00000	0.00000	1.45	1379.82
10777	2009.12.14 19:16	close	5386	0.10	1.03228	0.00000	0.00000	-4.84	1374.98
10778	2009.12.14 19:20	buy	5391	0.10	1.03218	0.00000	0.00000
10779	2009.12.14 19:23	sell	5392	0.10	1.03203	0.00000	0.00000
10780	2009.12.14 19:26	buy	5393	0.10	1.03208	0.00000	0.00000
10781	2009.12.14 19:26	buy	5394	0.10	1.03189	0.00000	0.00000
10782	2009.12.14 19:26	close	5393	0.10	1.03169	0.00000	0.00000	-3.78	1371.20
10783	2009.12.14 19:26	close	5392	0.10	1.03189	0.00000	0.00000	1.36	1372.56
10784	2009.12.14 19:26	close	5391	0.10	1.03169	0.00000	0.00000	-4.75	1367.81
10785	2009.12.14 19:26	close	5390	0.10	1.03189	0.00000	0.00000	1.84	1369.65
10786	2009.12.14 19:26	close	5389	0.10	1.03169	0.00000	0.00000	-3.78	1365.87
10787	2009.12.14 19:26	close	5388	0.10	1.03189	0.00000	0.00000	0.39	1366.26
10788	2009.12.14 19:32	buy	5395	0.10	1.03179	0.00000	0.00000
10789	2009.12.14 19:35	sell	5396	0.10	1.03165	0.00000	0.00000
10790	2009.12.14 19:37	buy	5397	0.10	1.03172	0.00000	0.00000
10791	2009.12.14 19:40	sell	5398	0.10	1.03185	0.00000	0.00000
10792	2009.12.14 19:40	close	5397	0.10	1.03185	0.00000	0.00000	1.26	1367.52
10793	2009.12.14 19:40	close	5396	0.10	1.03205	0.00000	0.00000	-3.88	1363.64
10794	2009.12.14 19:40	close	5395	0.10	1.03185	0.00000	0.00000	0.58	1364.22
10795	2009.12.14 19:42	buy	5399	0.10	1.03198	0.00000	0.00000
10796	2009.12.14 19:45	sell	5400	0.10	1.03204	0.00000	0.00000
10797	2009.12.14 19:45	close	5399	0.10	1.03204	0.00000	0.00000	0.58	1364.80
10798	2009.12.14 19:45	close	5398	0.10	1.03224	0.00000	0.00000	-3.78	1361.02
10799	2009.12.14 19:45	close	5394	0.10	1.03204	0.00000	0.00000	1.45	1362.47
10800	2009.12.14 19:47	buy	5401	0.10	1.03218	0.00000	0.00000
10801	2009.12.14 19:50	sell	5402	0.10	1.03224	0.00000	0.00000
10802	2009.12.14 19:50	close	5401	0.10	1.03224	0.00000	0.00000	0.58	1363.05
10803	2009.12.14 19:50	close	5400	0.10	1.03244	0.00000	0.00000	-3.87	1359.18
10804	2009.12.14 19:52	buy	5403	0.10	1.03231	0.00000	0.00000
10805	2009.12.14 19:55	sell	5404	0.10	1.03217	0.00000	0.00000
10806	2009.12.14 19:57	buy	5405	0.10	1.03218	0.00000	0.00000
10807	2009.12.14 19:57	close	5402	0.10	1.03218	0.00000	0.00000	0.58	1359.76
10808	2009.12.14 19:59	buy	5406	0.10	1.03208	0.00000	0.00000
10809	2009.12.14 19:59	close	5404	0.10	1.03208	0.00000	0.00000	0.87	1360.63
10810	2009.12.14 19:59	close	5403	0.10	1.03188	0.00000	0.00000	-4.17	1356.46
10811	2009.12.14 20:05	sell	5407	0.10	1.03189	0.00000	0.00000
10812	2009.12.14 20:07	buy	5408	0.10	1.03201	0.00000	0.00000
10813	2009.12.14 20:10	sell	5409	0.10	1.03201	0.00000	0.00000
10814	2009.12.14 20:12	buy	5410	0.10	1.03217	0.00000	0.00000
10815	2009.12.14 20:15	sell	5411	0.10	1.03213	0.00000	0.00000
10816	2009.12.14 20:15	close	5408	0.10	1.03213	0.00000	0.00000	1.16	1357.62
10817	2009.12.14 20:15	close	5407	0.10	1.03233	0.00000	0.00000	-4.26	1353.36
10818	2009.12.14 20:15	close	5406	0.10	1.03213	0.00000	0.00000	0.48	1353.84
10819	2009.12.14 20:17	buy	5412	0.10	1.03229	0.00000	0.00000
10820	2009.12.14 20:20	sell	5413	0.10	1.03225	0.00000	0.00000
10821	2009.12.14 20:20	close	5410	0.10	1.03225	0.00000	0.00000	0.78	1354.62
10822	2009.12.14 20:20	close	5409	0.10	1.03245	0.00000	0.00000	-4.26	1350.36
10823	2009.12.14 20:20	close	5405	0.10	1.03225	0.00000	0.00000	0.68	1351.04
10824	2009.12.14 20:22	buy	5414	0.10	1.03237	0.00000	0.00000
10825	2009.12.14 20:25	sell	5415	0.10	1.03221	0.00000	0.00000
10826	2009.12.14 20:27	buy	5416	0.10	1.03229	0.00000	0.00000
10827	2009.12.14 20:27	sell	5417	0.10	1.03215	0.00000	0.00000
10828	2009.12.14 20:30	sell	5418	0.10	1.03219	0.00000	0.00000
10829	2009.12.14 20:32	sell	5419	0.10	1.03227	0.00000	0.00000
10830	2009.12.14 20:35	buy	5420	0.10	1.03240	0.00000	0.00000
10831	2009.12.14 20:37	sell	5421	0.10	1.03233	0.00000	0.00000
10832	2009.12.14 20:37	close	5417	0.10	1.03253	0.00000	0.00000	-3.68	1347.36
10833	2009.12.14 20:37	close	5416	0.10	1.03233	0.00000	0.00000	0.39	1347.75
10834	2009.12.14 20:37	close	5412	0.10	1.03233	0.00000	0.00000	0.39	1348.14
10835	2009.12.14 20:37	close	5411	0.10	1.03253	0.00000	0.00000	-3.87	1344.27
10836	2009.12.14 20:40	buy	5422	0.10	1.03228	0.00000	0.00000
10837	2009.12.14 20:40	close	5421	0.10	1.03228	0.00000	0.00000	0.48	1344.75
10838	2009.12.14 20:42	sell	5423	0.10	1.03214	0.00000	0.00000
10839	2009.12.14 20:45	buy	5424	0.10	1.03209	0.00000	0.00000
10840	2009.12.14 20:45	close	5423	0.10	1.03209	0.00000	0.00000	0.48	1345.23
10841	2009.12.14 20:45	close	5422	0.10	1.03189	0.00000	0.00000	-3.78	1341.45
10842	2009.12.14 20:45	close	5420	0.10	1.03189	0.00000	0.00000	-4.94	1336.51
10843	2009.12.14 20:45	close	5419	0.10	1.03209	0.00000	0.00000	1.74	1338.25
10844	2009.12.14 20:45	close	5418	0.10	1.03209	0.00000	0.00000	0.97	1339.22
10845	2009.12.14 20:45	close	5415	0.10	1.03209	0.00000	0.00000	1.16	1340.38
10846	2009.12.14 20:45	close	5414	0.10	1.03189	0.00000	0.00000	-4.65	1335.73
10847	2009.12.14 20:45	close	5413	0.10	1.03209	0.00000	0.00000	1.55	1337.28
10848	2009.12.14 20:47	sell	5425	0.10	1.03195	0.00000	0.00000
10849	2009.12.14 20:50	buy	5426	0.10	1.03184	0.00000	0.00000
10850	2009.12.14 20:50	close	5425	0.10	1.03184	0.00000	0.00000	1.07	1338.35
10851	2009.12.14 20:50	close	5424	0.10	1.03164	0.00000	0.00000	-4.36	1333.99
10852	2009.12.14 20:52	sell	5427	0.10	1.03177	0.00000	0.00000
10853	2009.12.14 20:55	buy	5428	0.10	1.03190	0.00000	0.00000
10854	2009.12.14 20:57	sell	5429	0.10	1.03189	0.00000	0.00000
10855	2009.12.14 20:57	close	5426	0.10	1.03189	0.00000	0.00000	0.48	1334.47
10856	2009.12.14 20:59	buy	5430	0.10	1.03205	0.00000	0.00000
10857	2009.12.14 21:02	buy	5431	0.10	1.03169	0.00000	0.00000
10858	2009.12.14 21:02	close	5430	0.10	1.03149	0.00000	0.00000	-5.43	1329.04
10859	2009.12.14 21:02	close	5429	0.10	1.03169	0.00000	0.00000	1.94	1330.98
10860	2009.12.14 21:02	close	5428	0.10	1.03149	0.00000	0.00000	-3.97	1327.01
10861	2009.12.14 21:02	close	5427	0.10	1.03169	0.00000	0.00000	0.78	1327.79
10862	2009.12.14 21:05	sell	5432	0.10	1.03157	0.00000	0.00000
10863	2009.12.14 21:07	buy	5433	0.10	1.03161	0.00000	0.00000
10864	2009.12.14 21:10	sell	5434	0.10	1.03181	0.00000	0.00000
10865	2009.12.14 21:10	close	5433	0.10	1.03181	0.00000	0.00000	1.94	1329.73
10866	2009.12.14 21:10	close	5432	0.10	1.03201	0.00000	0.00000	-4.26	1325.47
10867	2009.12.14 21:10	close	5431	0.10	1.03181	0.00000	0.00000	1.16	1326.63
10868	2009.12.14 21:12	buy	5435	0.10	1.03193	0.00000	0.00000
10869	2009.12.14 21:15	sell	5436	0.10	1.03205	0.00000	0.00000
10870	2009.12.14 21:15	close	5435	0.10	1.03205	0.00000	0.00000	1.16	1327.79
10871	2009.12.14 21:15	close	5434	0.10	1.03225	0.00000	0.00000	-4.26	1323.53
10872	2009.12.14 21:17	buy	5437	0.10	1.03217	0.00000	0.00000
10873	2009.12.14 21:20	sell	5438	0.10	1.03229	0.00000	0.00000
10874	2009.12.14 21:20	close	5437	0.10	1.03229	0.00000	0.00000	1.16	1324.69
10875	2009.12.14 21:20	close	5436	0.10	1.03249	0.00000	0.00000	-4.26	1320.43
10876	2009.12.14 21:22	buy	5439	0.10	1.03233	0.00000	0.00000
10877	2009.12.14 21:25	sell	5440	0.10	1.03221	0.00000	0.00000
10878	2009.12.14 21:27	buy	5441	0.10	1.03217	0.00000	0.00000
10879	2009.12.14 21:27	close	5440	0.10	1.03217	0.00000	0.00000	0.39	1320.82
10880	2009.12.14 21:27	close	5438	0.10	1.03217	0.00000	0.00000	1.16	1321.98
10881	2009.12.14 21:27	sell	5442	0.10	1.03207	0.00000	0.00000
10882	2009.12.14 21:33	sell	5443	0.10	1.03220	0.00000	0.00000
10883	2009.12.14 21:33	close	5441	0.10	1.03220	0.00000	0.00000	0.29	1322.27
10884	2009.12.14 21:36	buy	5444	0.10	1.03236	0.00000	0.00000
10885	2009.12.14 21:40	sell	5445	0.10	1.03223	0.00000	0.00000
10886	2009.12.14 21:43	buy	5446	0.10	1.03230	0.00000	0.00000
10887	2009.12.14 21:50	buy	5447	0.10	1.03220	0.00000	0.00000
10888	2009.12.14 21:50	close	5445	0.10	1.03220	0.00000	0.00000	0.29	1322.56
10889	2009.12.14 21:59	buy	5448	0.10	1.03207	0.00000	0.00000
10890	2009.12.14 21:59	close	5446	0.10	1.03187	0.00000	0.00000	-4.17	1318.39
10891	2009.12.14 21:59	close	5444	0.10	1.03187	0.00000	0.00000	-4.75	1313.64
10892	2009.12.14 21:59	close	5443	0.10	1.03207	0.00000	0.00000	1.26	1314.90
10893	2009.12.14 21:59	close	5439	0.10	1.03187	0.00000	0.00000	-4.46	1310.44
10894	2009.12.14 22:00	sell	5449	0.10	1.03193	0.00000	0.00000
10895	2009.12.14 22:02	sell	5450	0.10	1.03203	0.00000	0.00000
10896	2009.12.14 22:05	buy	5451	0.10	1.03218	0.00000	0.00000
10897	2009.12.14 22:07	sell	5452	0.10	1.03209	0.00000	0.00000
10898	2009.12.14 22:07	close	5448	0.10	1.03209	0.00000	0.00000	0.19	1310.63
10899	2009.12.14 22:10	buy	5453	0.10	1.03207	0.00000	0.00000
10900	2009.12.14 22:10	close	5452	0.10	1.03207	0.00000	0.00000	0.19	1310.82
10901	2009.12.14 22:12	sell	5454	0.10	1.03192	0.00000	0.00000
10902	2009.12.14 22:15	buy	5455	0.10	1.03190	0.00000	0.00000
10903	2009.12.14 22:15	close	5454	0.10	1.03190	0.00000	0.00000	0.19	1311.01
10904	2009.12.14 22:15	close	5451	0.10	1.03170	0.00000	0.00000	-4.65	1306.36
10905	2009.12.14 22:15	close	5450	0.10	1.03190	0.00000	0.00000	1.26	1307.62
10906	2009.12.14 22:15	close	5449	0.10	1.03190	0.00000	0.00000	0.29	1307.91
10907	2009.12.14 22:15	close	5447	0.10	1.03170	0.00000	0.00000	-4.85	1303.06
10908	2009.12.14 22:15	close	5442	0.10	1.03190	0.00000	0.00000	1.65	1304.71
10909	2009.12.14 22:17	sell	5456	0.10	1.03176	0.00000	0.00000
10910	2009.12.14 22:20	buy	5457	0.10	1.03168	0.00000	0.00000
10911	2009.12.14 22:20	close	5456	0.10	1.03168	0.00000	0.00000	0.78	1305.49
10912	2009.12.14 22:20	close	5455	0.10	1.03148	0.00000	0.00000	-4.07	1301.42
10913	2009.12.14 22:20	close	5453	0.10	1.03148	0.00000	0.00000	-5.72	1295.70
10914	2009.12.14 22:22	sell	5458	0.10	1.03159	0.00000	0.00000
10915	2009.12.14 22:25	buy	5459	0.10	1.03174	0.00000	0.00000
10916	2009.12.14 22:27	sell	5460	0.10	1.03170	0.00000	0.00000
10917	2009.12.14 22:27	close	5457	0.10	1.03170	0.00000	0.00000	0.19	1295.89
10918	2009.12.14 22:30	buy	5461	0.10	1.03172	0.00000	0.00000
10919	2009.12.14 22:32	sell	5462	0.10	1.03168	0.00000	0.00000
10920	2009.12.14 22:35	buy	5463	0.10	1.03184	0.00000	0.00000
10921	2009.12.14 22:37	sell	5464	0.10	1.03171	0.00000	0.00000
10922	2009.12.14 22:40	buy	5465	0.10	1.03178	0.00000	0.00000
10923	2009.12.14 22:45	buy	5466	0.10	1.03168	0.00000	0.00000
10924	2009.12.14 22:45	close	5464	0.10	1.03168	0.00000	0.00000	0.29	1296.18
10925	2009.12.14 22:45	close	5460	0.10	1.03168	0.00000	0.00000	0.19	1296.37
10926	2009.12.14 22:50	buy	5467	0.10	1.03155	0.00000	0.00000
10927	2009.12.14 22:50	close	5465	0.10	1.03135	0.00000	0.00000	-4.17	1292.20
10928	2009.12.14 22:50	close	5463	0.10	1.03135	0.00000	0.00000	-4.75	1287.45
10929	2009.12.14 22:50	close	5462	0.10	1.03155	0.00000	0.00000	1.26	1288.71
10930	2009.12.14 22:50	close	5459	0.10	1.03135	0.00000	0.00000	-3.78	1284.93
10931	2009.12.14 22:50	close	5458	0.10	1.03155	0.00000	0.00000	0.39	1285.32
10932	2009.12.14 22:52	sell	5468	0.10	1.03142	0.00000	0.00000
10933	2009.12.14 22:55	buy	5469	0.10	1.03158	0.00000	0.00000
10934	2009.12.14 22:57	sell	5470	0.10	1.03148	0.00000	0.00000
10935	2009.12.14 23:02	buy	5471	0.10	1.03127	0.00000	0.00000
10936	2009.12.14 23:02	close	5470	0.10	1.03127	0.00000	0.00000	2.04	1287.36
10937	2009.12.14 23:02	close	5469	0.10	1.03107	0.00000	0.00000	-4.95	1282.41
10938	2009.12.14 23:02	close	5468	0.10	1.03127	0.00000	0.00000	1.45	1283.86
10939	2009.12.14 23:02	close	5467	0.10	1.03107	0.00000	0.00000	-4.66	1279.20
10940	2009.12.14 23:02	close	5466	0.10	1.03107	0.00000	0.00000	-5.92	1273.28
10941	2009.12.14 23:02	close	5461	0.10	1.03107	0.00000	0.00000	-6.30	1266.98
10942	2009.12.14 23:05	sell	5472	0.10	1.03116	0.00000	0.00000
10943	2009.12.14 23:07	buy	5473	0.10	1.03118	0.00000	0.00000
10944	2009.12.14 23:10	sell	5474	0.10	1.03143	0.00000	0.00000
10945	2009.12.14 23:10	close	5473	0.10	1.03143	0.00000	0.00000	2.42	1269.40
10946	2009.12.14 23:10	close	5472	0.10	1.03163	0.00000	0.00000	-4.56	1264.84
10947	2009.12.14 23:10	close	5471	0.10	1.03143	0.00000	0.00000	1.55	1266.39
10948	2009.12.14 23:12	buy	5475	0.10	1.03154	0.00000	0.00000
10949	2009.12.14 23:15	sell	5476	0.10	1.03171	0.00000	0.00000
10950	2009.12.14 23:15	close	5475	0.10	1.03171	0.00000	0.00000	1.65	1268.04
10951	2009.12.14 23:15	close	5474	0.10	1.03191	0.00000	0.00000	-4.65	1263.39
10952	2009.12.14 23:17	buy	5477	0.10	1.03182	0.00000	0.00000
10953	2009.12.14 23:20	sell	5478	0.10	1.03198	0.00000	0.00000
10954	2009.12.14 23:20	close	5477	0.10	1.03198	0.00000	0.00000	1.55	1264.94
10955	2009.12.14 23:20	close	5476	0.10	1.03218	0.00000	0.00000	-4.55	1260.39
10956	2009.12.14 23:22	buy	5479	0.10	1.03200	0.00000	0.00000
10957	2009.12.14 23:25	sell	5480	0.10	1.03189	0.00000	0.00000
10958	2009.12.14 23:27	buy	5481	0.10	1.03182	0.00000	0.00000
10959	2009.12.14 23:27	close	5480	0.10	1.03182	0.00000	0.00000	0.68	1261.07
10960	2009.12.14 23:27	close	5479	0.10	1.03162	0.00000	0.00000	-3.68	1257.39
10961	2009.12.14 23:27	close	5478	0.10	1.03182	0.00000	0.00000	1.55	1258.94
10962	2009.12.14 23:27	sell	5482	0.10	1.03182	0.00000	0.00000
10963	2009.12.14 23:32	sell	5483	0.10	1.03218	0.00000	0.00000
10964	2009.12.14 23:32	close	5482	0.10	1.03238	0.00000	0.00000	-5.42	1253.52
10965	2009.12.14 23:32	close	5481	0.10	1.03218	0.00000	0.00000	3.49	1257.01
10966	2009.12.14 23:35	buy	5484	0.10	1.03233	0.00000	0.00000
10967	2009.12.14 23:37	sell	5485	0.10	1.03224	0.00000	0.00000
10968	2009.12.14 23:40	buy	5486	0.10	1.03221	0.00000	0.00000
10969	2009.12.14 23:40	close	5485	0.10	1.03221	0.00000	0.00000	0.29	1257.30
10970	2009.12.14 23:42	sell	5487	0.10	1.03207	0.00000	0.00000
10971	2009.12.14 23:45	buy	5488	0.10	1.03205	0.00000	0.00000
10972	2009.12.14 23:45	close	5487	0.10	1.03205	0.00000	0.00000	0.19	1257.49
10973	2009.12.14 23:45	close	5484	0.10	1.03185	0.00000	0.00000	-4.65	1252.84
10974	2009.12.14 23:45	close	5483	0.10	1.03205	0.00000	0.00000	1.26	1254.10
10975	2009.12.14 23:47	sell	5489	0.10	1.03190	0.00000	0.00000
10976	2009.12.14 23:50	buy	5490	0.10	1.03182	0.00000	0.00000
10977	2009.12.14 23:50	close	5489	0.10	1.03182	0.00000	0.00000	0.78	1254.88
10978	2009.12.14 23:50	close	5488	0.10	1.03162	0.00000	0.00000	-4.17	1250.71
10979	2009.12.14 23:50	close	5486	0.10	1.03162	0.00000	0.00000	-5.72	1244.99
10980	2009.12.14 23:52	sell	5491	0.10	1.03173	0.00000	0.00000
10981	2009.12.14 23:55	buy	5492	0.10	1.03188	0.00000	0.00000
10982	2009.12.14 23:57	sell	5493	0.10	1.03185	0.00000	0.00000
10983	2009.12.14 23:57	close	5490	0.10	1.03185	0.00000	0.00000	0.29	1245.28
10984	2009.12.14 23:59	buy	5494	0.10	1.03191	0.00000	0.00000
10985	2009.12.15 00:02	sell	5495	0.10	1.03176	0.00000	0.00000
10986	2009.12.15 00:05	buy	5496	0.10	1.03189	0.00000	0.00000
10987	2009.12.15 00:07	sell	5497	0.10	1.03183	0.00000	0.00000
10988	2009.12.15 00:10	buy	5498	0.10	1.03175	0.00000	0.00000
10989	2009.12.15 00:10	close	5497	0.10	1.03175	0.00000	0.00000	0.78	1246.06
10990	2009.12.15 00:10	close	5495	0.10	1.03175	0.00000	0.00000	0.10	1246.16
10991	2009.12.15 00:10	close	5493	0.10	1.03175	0.00000	0.00000	0.90	1247.06
10992	2009.12.15 00:12	sell	5499	0.10	1.03162	0.00000	0.00000
10993	2009.12.15 00:15	buy	5500	0.10	1.03153	0.00000	0.00000
10994	2009.12.15 00:15	close	5499	0.10	1.03153	0.00000	0.00000	0.87	1247.93
10995	2009.12.15 00:15	close	5498	0.10	1.03133	0.00000	0.00000	-4.07	1243.86
10996	2009.12.15 00:15	close	5496	0.10	1.03133	0.00000	0.00000	-5.43	1238.43
10997	2009.12.15 00:15	close	5494	0.10	1.03133	0.00000	0.00000	-5.57	1232.86
10998	2009.12.15 00:15	close	5492	0.10	1.03133	0.00000	0.00000	-5.28	1227.58
10999	2009.12.15 00:15	close	5491	0.10	1.03153	0.00000	0.00000	1.87	1229.45
11000	2009.12.15 00:17	sell	5501	0.10	1.03140	0.00000	0.00000
11001	2009.12.15 00:20	buy	5502	0.10	1.03125	0.00000	0.00000
11002	2009.12.15 00:20	close	5501	0.10	1.03125	0.00000	0.00000	1.45	1230.90
11003	2009.12.15 00:20	close	5500	0.10	1.03105	0.00000	0.00000	-4.66	1226.24
11004	2009.12.15 00:22	sell	5503	0.10	1.03119	0.00000	0.00000
11005	2009.12.15 00:25	buy	5504	0.10	1.03132	0.00000	0.00000
11006	2009.12.15 00:27	sell	5505	0.10	1.03133	0.00000	0.00000
11007	2009.12.15 00:27	close	5504	0.10	1.03133	0.00000	0.00000	0.10	1226.34
11008	2009.12.15 00:27	close	5502	0.10	1.03133	0.00000	0.00000	0.78	1227.12
11009	2009.12.15 00:32	sell	5506	0.10	1.03173	0.00000	0.00000
11010	2009.12.15 00:32	close	5505	0.10	1.03193	0.00000	0.00000	-5.81	1221.31
11011	2009.12.15 00:32	close	5503	0.10	1.03193	0.00000	0.00000	-7.17	1214.14
11012	2009.12.15 00:35	buy	5507	0.10	1.03188	0.00000	0.00000
11013	2009.12.15 00:37	sell	5508	0.10	1.03178	0.00000	0.00000
11014	2009.12.15 00:40	buy	5509	0.10	1.03178	0.00000	0.00000
11015	2009.12.15 00:42	sell	5510	0.10	1.03163	0.00000	0.00000
11016	2009.12.15 00:45	buy	5511	0.10	1.03162	0.00000	0.00000
11017	2009.12.15 00:45	close	5510	0.10	1.03162	0.00000	0.00000	0.10	1214.24
11018	2009.12.15 00:45	close	5508	0.10	1.03162	0.00000	0.00000	1.55	1215.79
11019	2009.12.15 00:45	close	5507	0.10	1.03142	0.00000	0.00000	-4.46	1211.33
11020	2009.12.15 00:45	close	5506	0.10	1.03162	0.00000	0.00000	1.07	1212.40
11021	2009.12.15 00:47	sell	5512	0.10	1.03147	0.00000	0.00000
11022	2009.12.15 00:50	buy	5513	0.10	1.03142	0.00000	0.00000
11023	2009.12.15 00:50	close	5512	0.10	1.03142	0.00000	0.00000	0.48	1212.88
11024	2009.12.15 00:50	close	5511	0.10	1.03122	0.00000	0.00000	-3.88	1209.00
11025	2009.12.15 00:50	close	5509	0.10	1.03122	0.00000	0.00000	-5.43	1203.57
11026	2009.12.15 00:52	sell	5514	0.10	1.03132	0.00000	0.00000
11027	2009.12.15 00:55	buy	5515	0.10	1.03147	0.00000	0.00000
11028	2009.12.15 00:57	sell	5516	0.10	1.03142	0.00000	0.00000
11029	2009.12.15 00:59	buy	5517	0.10	1.03149	0.00000	0.00000
11030	2009.12.15 01:03	sell	5518	0.10	1.03152	0.00000	0.00000
11031	2009.12.15 01:03	close	5517	0.10	1.03152	0.00000	0.00000	0.29	1203.86
11032	2009.12.15 01:03	close	5515	0.10	1.03152	0.00000	0.00000	0.48	1204.34
11033	2009.12.15 01:03	close	5514	0.10	1.03172	0.00000	0.00000	-3.88	1200.46
11034	2009.12.15 01:03	close	5513	0.10	1.03152	0.00000	0.00000	0.97	1201.43
11035	2009.12.15 01:06	buy	5519	0.10	1.03167	0.00000	0.00000
11036	2009.12.15 01:10	sell	5520	0.10	1.03166	0.00000	0.00000
11037	2009.12.15 01:10	close	5516	0.10	1.03186	0.00000	0.00000	-4.26	1197.17
11038	2009.12.15 01:13	buy	5521	0.10	1.03181	0.00000	0.00000
11039	2009.12.15 01:16	sell	5522	0.10	1.03180	0.00000	0.00000
11040	2009.12.15 01:16	close	5519	0.10	1.03180	0.00000	0.00000	1.26	1198.43
11041	2009.12.15 01:16	close	5518	0.10	1.03200	0.00000	0.00000	-4.65	1193.78
11042	2009.12.15 01:20	buy	5523	0.10	1.03191	0.00000	0.00000
11043	2009.12.15 01:23	sell	5524	0.10	1.03175	0.00000	0.00000
11044	2009.12.15 01:26	buy	5525	0.10	1.03181	0.00000	0.00000
11045	2009.12.15 01:26	buy	5526	0.10	1.03173	0.00000	0.00000
11046	2009.12.15 01:26	close	5524	0.10	1.03173	0.00000	0.00000	0.19	1193.97
11047	2009.12.15 01:26	close	5522	0.10	1.03173	0.00000	0.00000	0.68	1194.65
11048	2009.12.15 01:30	close	5523	0.10	1.03150	0.00000	0.00000	-3.97	1190.68
11049	2009.12.15 01:35	sell	5527	0.10	1.03158	0.00000	0.00000
11050	2009.12.15 01:37	buy	5528	0.10	1.03163	0.00000	0.00000
11051	2009.12.15 01:37	close	5520	0.10	1.03163	0.00000	0.00000	0.29	1190.97
11052	2009.12.15 01:40	sell	5529	0.10	1.03182	0.00000	0.00000
11053	2009.12.15 01:40	close	5528	0.10	1.03182	0.00000	0.00000	1.84	1192.81
11054	2009.12.15 01:40	close	5527	0.10	1.03202	0.00000	0.00000	-4.26	1188.55
11055	2009.12.15 01:40	close	5526	0.10	1.03182	0.00000	0.00000	0.87	1189.42
11056	2009.12.15 01:40	close	5525	0.10	1.03182	0.00000	0.00000	0.10	1189.52
11057	2009.12.15 01:40	close	5521	0.10	1.03182	0.00000	0.00000	0.10	1189.62
11058	2009.12.15 01:42	buy	5530	0.10	1.03194	0.00000	0.00000
11059	2009.12.15 01:45	sell	5531	0.10	1.03205	0.00000	0.00000
11060	2009.12.15 01:45	close	5530	0.10	1.03205	0.00000	0.00000	1.07	1190.69
11061	2009.12.15 01:45	close	5529	0.10	1.03225	0.00000	0.00000	-4.17	1186.52
11062	2009.12.15 01:47	buy	5532	0.10	1.03217	0.00000	0.00000
11063	2009.12.15 01:50	sell	5533	0.10	1.03228	0.00000	0.00000
11064	2009.12.15 01:50	close	5532	0.10	1.03228	0.00000	0.00000	1.07	1187.59
11065	2009.12.15 01:50	close	5531	0.10	1.03248	0.00000	0.00000	-4.16	1183.43
11066	2009.12.15 01:52	buy	5534	0.10	1.03233	0.00000	0.00000
11067	2009.12.15 01:55	sell	5535	0.10	1.03220	0.00000	0.00000
11068	2009.12.15 01:57	buy	5536	0.10	1.03217	0.00000	0.00000
11069	2009.12.15 01:57	close	5535	0.10	1.03217	0.00000	0.00000	0.29	1183.72
11070	2009.12.15 01:57	close	5533	0.10	1.03217	0.00000	0.00000	1.07	1184.79
11071	2009.12.15 01:59	buy	5537	0.10	1.03211	0.00000	0.00000
11072	2009.12.15 01:59	close	5534	0.10	1.03191	0.00000	0.00000	-4.07	1180.72
11073	2009.12.15 02:05	sell	5538	0.10	1.03195	0.00000	0.00000
11074	2009.12.15 02:07	buy	5539	0.10	1.03207	0.00000	0.00000
11075	2009.12.15 02:10	sell	5540	0.10	1.03207	0.00000	0.00000
11076	2009.12.15 02:12	buy	5541	0.10	1.03223	0.00000	0.00000
11077	2009.12.15 02:15	sell	5542	0.10	1.03218	0.00000	0.00000
11078	2009.12.15 02:15	close	5539	0.10	1.03218	0.00000	0.00000	1.07	1181.79
11079	2009.12.15 02:15	close	5538	0.10	1.03238	0.00000	0.00000	-4.17	1177.62
11080	2009.12.15 02:15	close	5537	0.10	1.03218	0.00000	0.00000	0.68	1178.30
11081	2009.12.15 02:15	close	5536	0.10	1.03218	0.00000	0.00000	0.10	1178.40
11082	2009.12.15 02:17	buy	5543	0.10	1.03234	0.00000	0.00000
11083	2009.12.15 02:20	sell	5544	0.10	1.03230	0.00000	0.00000
11084	2009.12.15 02:20	close	5541	0.10	1.03230	0.00000	0.00000	0.68	1179.08
11085	2009.12.15 02:20	close	5540	0.10	1.03250	0.00000	0.00000	-4.16	1174.92
11086	2009.12.15 02:22	buy	5545	0.10	1.03242	0.00000	0.00000
11087	2009.12.15 02:25	sell	5546	0.10	1.03226	0.00000	0.00000
11088	2009.12.15 02:27	buy	5547	0.10	1.03234	0.00000	0.00000
11089	2009.12.15 02:27	buy	5548	0.10	1.03227	0.00000	0.00000
11090	2009.12.15 02:27	close	5544	0.10	1.03227	0.00000	0.00000	0.29	1175.21
11091	2009.12.15 02:30	buy	5549	0.10	1.03223	0.00000	0.00000
11092	2009.12.15 02:30	close	5546	0.10	1.03223	0.00000	0.00000	0.29	1175.50
11093	2009.12.15 02:30	close	5545	0.10	1.03203	0.00000	0.00000	-3.78	1171.72
11094	2009.12.15 02:35	sell	5550	0.10	1.03204	0.00000	0.00000
11095	2009.12.15 02:37	buy	5551	0.10	1.03215	0.00000	0.00000
11096	2009.12.15 02:37	close	5547	0.10	1.03195	0.00000	0.00000	-3.78	1167.94
11097	2009.12.15 02:37	close	5543	0.10	1.03195	0.00000	0.00000	-3.78	1164.16
11098	2009.12.15 02:37	close	5542	0.10	1.03215	0.00000	0.00000	0.29	1164.45
11099	2009.12.15 02:40	sell	5552	0.10	1.03219	0.00000	0.00000
11100	2009.12.15 02:40	close	5551	0.10	1.03219	0.00000	0.00000	0.39	1164.84
11101	2009.12.15 02:42	buy	5553	0.10	1.03234	0.00000	0.00000
11102	2009.12.15 02:45	sell	5554	0.10	1.03233	0.00000	0.00000
11103	2009.12.15 02:45	close	5550	0.10	1.03253	0.00000	0.00000	-4.75	1160.09
11104	2009.12.15 02:45	close	5549	0.10	1.03233	0.00000	0.00000	0.97	1161.06
11105	2009.12.15 02:45	close	5548	0.10	1.03233	0.00000	0.00000	0.58	1161.64
11106	2009.12.15 02:47	buy	5555	0.10	1.03248	0.00000	0.00000
11107	2009.12.15 02:50	sell	5556	0.10	1.03247	0.00000	0.00000
11108	2009.12.15 02:50	close	5553	0.10	1.03247	0.00000	0.00000	1.26	1162.90
11109	2009.12.15 02:50	close	5552	0.10	1.03267	0.00000	0.00000	-4.65	1158.25
11110	2009.12.15 02:52	buy	5557	0.10	1.03258	0.00000	0.00000
11111	2009.12.15 02:55	sell	5558	0.10	1.03242	0.00000	0.00000
11112	2009.12.15 02:57	buy	5559	0.10	1.03248	0.00000	0.00000
11113	2009.12.15 02:59	buy	5560	0.10	1.03231	0.00000	0.00000
11114	2009.12.15 02:59	close	5558	0.10	1.03231	0.00000	0.00000	1.07	1159.32
11115	2009.12.15 02:59	close	5557	0.10	1.03211	0.00000	0.00000	-4.55	1154.77
11116	2009.12.15 02:59	close	5556	0.10	1.03231	0.00000	0.00000	1.55	1156.32
11117	2009.12.15 02:59	close	5554	0.10	1.03231	0.00000	0.00000	0.19	1156.51
11118	2009.12.15 03:02	sell	5561	0.10	1.03219	0.00000	0.00000
11119	2009.12.15 03:05	sell	5562	0.10	1.03228	0.00000	0.00000
11120	2009.12.15 03:07	buy	5563	0.10	1.03231	0.00000	0.00000
11121	2009.12.15 03:10	sell	5564	0.10	1.03253	0.00000	0.00000
11122	2009.12.15 03:10	close	5563	0.10	1.03253	0.00000	0.00000	2.13	1158.64
11123	2009.12.15 03:10	close	5562	0.10	1.03273	0.00000	0.00000	-4.36	1154.28
11124	2009.12.15 03:10	close	5561	0.10	1.03273	0.00000	0.00000	-5.23	1149.05
11125	2009.12.15 03:10	close	5560	0.10	1.03253	0.00000	0.00000	2.13	1151.18
11126	2009.12.15 03:10	close	5559	0.10	1.03253	0.00000	0.00000	0.48	1151.66
11127	2009.12.15 03:10	close	5555	0.10	1.03253	0.00000	0.00000	0.48	1152.14
11128	2009.12.15 03:12	buy	5565	0.10	1.03264	0.00000	0.00000
11129	2009.12.15 03:15	sell	5566	0.10	1.03278	0.00000	0.00000
11130	2009.12.15 03:15	close	5565	0.10	1.03278	0.00000	0.00000	1.36	1153.50
11131	2009.12.15 03:15	close	5564	0.10	1.03298	0.00000	0.00000	-4.36	1149.14
11132	2009.12.15 03:17	buy	5567	0.10	1.03290	0.00000	0.00000
11133	2009.12.15 03:20	sell	5568	0.10	1.03303	0.00000	0.00000
11134	2009.12.15 03:20	close	5567	0.10	1.03303	0.00000	0.00000	1.26	1150.40
11135	2009.12.15 03:20	close	5566	0.10	1.03323	0.00000	0.00000	-4.36	1146.04
11136	2009.12.15 03:22	buy	5569	0.10	1.03306	0.00000	0.00000
11137	2009.12.15 03:25	sell	5570	0.10	1.03295	0.00000	0.00000
11138	2009.12.15 03:27	buy	5571	0.10	1.03290	0.00000	0.00000
11139	2009.12.15 03:27	close	5570	0.10	1.03290	0.00000	0.00000	0.48	1146.52
11140	2009.12.15 03:27	close	5568	0.10	1.03290	0.00000	0.00000	1.26	1147.78
11141	2009.12.15 03:27	buy	5572	0.10	1.03281	0.00000	0.00000
11142	2009.12.15 03:27	close	5569	0.10	1.03261	0.00000	0.00000	-4.36	1143.42
11143	2009.12.15 03:32	sell	5573	0.10	1.03272	0.00000	0.00000
11144	2009.12.15 03:35	buy	5574	0.10	1.03288	0.00000	0.00000
11145	2009.12.15 03:37	sell	5575	0.10	1.03276	0.00000	0.00000
11146	2009.12.15 03:40	buy	5576	0.10	1.03280	0.00000	0.00000
11147	2009.12.15 03:42	sell	5577	0.10	1.03264	0.00000	0.00000
11148	2009.12.15 03:45	buy	5578	0.10	1.03269	0.00000	0.00000
11149	2009.12.15 03:45	close	5575	0.10	1.03269	0.00000	0.00000	0.68	1144.10
11150	2009.12.15 03:45	close	5574	0.10	1.03249	0.00000	0.00000	-3.78	1140.32
11151	2009.12.15 03:45	close	5573	0.10	1.03269	0.00000	0.00000	0.29	1140.61
11152	2009.12.15 03:45	close	5571	0.10	1.03249	0.00000	0.00000	-3.97	1136.64
11153	2009.12.15 03:47	sell	5579	0.10	1.03253	0.00000	0.00000
11154	2009.12.15 03:50	buy	5580	0.10	1.03253	0.00000	0.00000
11155	2009.12.15 03:50	close	5577	0.10	1.03253	0.00000	0.00000	1.07	1137.71
11156	2009.12.15 03:50	close	5576	0.10	1.03233	0.00000	0.00000	-4.55	1133.16
11157	2009.12.15 03:50	close	5572	0.10	1.03233	0.00000	0.00000	-4.65	1128.51
11158	2009.12.15 03:52	sell	5581	0.10	1.03241	0.00000	0.00000
11159	2009.12.15 03:55	buy	5582	0.10	1.03257	0.00000	0.00000
11160	2009.12.15 03:57	sell	5583	0.10	1.03249	0.00000	0.00000
11161	2009.12.15 04:02	sell	5584	0.10	1.03258	0.00000	0.00000
11162	2009.12.15 04:02	close	5582	0.10	1.03258	0.00000	0.00000	0.10	1128.61
11163	2009.12.15 04:02	close	5580	0.10	1.03258	0.00000	0.00000	0.48	1129.09
11164	2009.12.15 04:07	sell	5585	0.10	1.03261	0.00000	0.00000
11165	2009.12.15 04:07	close	5581	0.10	1.03281	0.00000	0.00000	-3.87	1125.22
11166	2009.12.15 04:10	buy	5586	0.10	1.03271	0.00000	0.00000
11167	2009.12.15 04:15	buy	5587	0.10	1.03263	0.00000	0.00000
11168	2009.12.15 04:20	buy	5588	0.10	1.03253	0.00000	0.00000
11169	2009.12.15 04:20	close	5586	0.10	1.03233	0.00000	0.00000	-3.68	1121.54
11170	2009.12.15 04:20	close	5585	0.10	1.03253	0.00000	0.00000	0.77	1122.31
11171	2009.12.15 04:20	close	5584	0.10	1.03253	0.00000	0.00000	0.48	1122.79
11172	2009.12.15 04:22	sell	5589	0.10	1.03238	0.00000	0.00000
11173	2009.12.15 04:27	sell	5590	0.10	1.03243	0.00000	0.00000
11174	2009.12.15 04:30	buy	5591	0.10	1.03255	0.00000	0.00000
11175	2009.12.15 04:37	buy	5592	0.10	1.03250	0.00000	0.00000
11176	2009.12.15 04:37	close	5579	0.10	1.03250	0.00000	0.00000	0.29	1123.08
11177	2009.12.15 04:37	close	5578	0.10	1.03230	0.00000	0.00000	-3.78	1119.30
11178	2009.12.15 04:40	sell	5593	0.10	1.03243	0.00000	0.00000
11179	2009.12.15 04:45	sell	5594	0.10	1.03251	0.00000	0.00000
11180	2009.12.15 04:45	close	5592	0.10	1.03251	0.00000	0.00000	0.10	1119.40
11181	2009.12.15 04:50	sell	5595	0.10	1.03259	0.00000	0.00000
11182	2009.12.15 04:50	close	5591	0.10	1.03259	0.00000	0.00000	0.39	1119.79
11183	2009.12.15 04:50	close	5589	0.10	1.03279	0.00000	0.00000	-3.97	1115.82
11184	2009.12.15 04:50	close	5588	0.10	1.03259	0.00000	0.00000	0.58	1116.40
11185	2009.12.15 04:52	buy	5596	0.10	1.03274	0.00000	0.00000
11186	2009.12.15 04:57	buy	5597	0.10	1.03268	0.00000	0.00000
11187	2009.12.15 05:00	buy	5598	0.10	1.03258	0.00000	0.00000
11188	2009.12.15 05:00	close	5595	0.10	1.03258	0.00000	0.00000	0.10	1116.50
11189	2009.12.15 05:02	sell	5599	0.10	1.03247	0.00000	0.00000
11190	2009.12.15 05:05	buy	5600	0.10	1.03262	0.00000	0.00000
11191	2009.12.15 05:07	sell	5601	0.10	1.03252	0.00000	0.00000
11192	2009.12.15 05:10	buy	5602	0.10	1.03252	0.00000	0.00000
11193	2009.12.15 05:10	close	5596	0.10	1.03232	0.00000	0.00000	-4.07	1112.43
11194	2009.12.15 05:12	sell	5603	0.10	1.03237	0.00000	0.00000
11195	2009.12.15 05:15	buy	5604	0.10	1.03237	0.00000	0.00000
11196	2009.12.15 05:15	close	5601	0.10	1.03237	0.00000	0.00000	1.45	1113.88
11197	2009.12.15 05:15	close	5600	0.10	1.03217	0.00000	0.00000	-4.36	1109.52
11198	2009.12.15 05:15	close	5599	0.10	1.03237	0.00000	0.00000	0.97	1110.49
11199	2009.12.15 05:15	close	5598	0.10	1.03217	0.00000	0.00000	-3.97	1106.52
11200	2009.12.15 05:15	close	5597	0.10	1.03217	0.00000	0.00000	-4.94	1101.58
11201	2009.12.15 05:15	close	5594	0.10	1.03237	0.00000	0.00000	1.36	1102.94
11202	2009.12.15 05:15	close	5593	0.10	1.03237	0.00000	0.00000	0.58	1103.52
11203	2009.12.15 05:15	close	5590	0.10	1.03237	0.00000	0.00000	0.58	1104.10
11204	2009.12.15 05:15	close	5587	0.10	1.03217	0.00000	0.00000	-4.46	1099.64
11205	2009.12.15 05:15	close	5583	0.10	1.03237	0.00000	0.00000	1.16	1100.80
11206	2009.12.15 05:17	sell	5605	0.10	1.03222	0.00000	0.00000
11207	2009.12.15 05:20	buy	5606	0.10	1.03217	0.00000	0.00000
11208	2009.12.15 05:20	close	5605	0.10	1.03217	0.00000	0.00000	0.48	1101.28
11209	2009.12.15 05:20	close	5604	0.10	1.03197	0.00000	0.00000	-3.88	1097.40
11210	2009.12.15 05:20	close	5603	0.10	1.03217	0.00000	0.00000	1.94	1099.34
11211	2009.12.15 05:20	close	5602	0.10	1.03197	0.00000	0.00000	-5.33	1094.01
11212	2009.12.15 05:22	sell	5607	0.10	1.03207	0.00000	0.00000
11213	2009.12.15 05:25	buy	5608	0.10	1.03222	0.00000	0.00000
11214	2009.12.15 05:27	sell	5609	0.10	1.03217	0.00000	0.00000
11215	2009.12.15 05:27	buy	5610	0.10	1.03223	0.00000	0.00000
11216	2009.12.15 05:32	buy	5611	0.10	1.03209	0.00000	0.00000
11217	2009.12.15 05:32	close	5609	0.10	1.03209	0.00000	0.00000	0.78	1094.79
11218	2009.12.15 05:35	sell	5612	0.10	1.03195	0.00000	0.00000
11219	2009.12.15 05:37	buy	5613	0.10	1.03202	0.00000	0.00000
11220	2009.12.15 05:37	close	5610	0.10	1.03182	0.00000	0.00000	-3.97	1090.82
11221	2009.12.15 05:37	close	5608	0.10	1.03182	0.00000	0.00000	-3.88	1086.94
11222	2009.12.15 05:37	close	5607	0.10	1.03202	0.00000	0.00000	0.48	1087.42
11223	2009.12.15 05:40	sell	5614	0.10	1.03216	0.00000	0.00000
11224	2009.12.15 05:40	close	5613	0.10	1.03216	0.00000	0.00000	1.36	1088.78
11225	2009.12.15 05:40	close	5612	0.10	1.03236	0.00000	0.00000	-3.97	1084.81
11226	2009.12.15 05:40	close	5611	0.10	1.03216	0.00000	0.00000	0.68	1085.49
11227	2009.12.15 05:42	buy	5615	0.10	1.03229	0.00000	0.00000
11228	2009.12.15 05:45	sell	5616	0.10	1.03236	0.00000	0.00000
11229	2009.12.15 05:45	close	5615	0.10	1.03236	0.00000	0.00000	0.68	1086.17
11230	2009.12.15 05:45	close	5614	0.10	1.03256	0.00000	0.00000	-3.87	1082.30
11231	2009.12.15 05:45	close	5606	0.10	1.03236	0.00000	0.00000	1.84	1084.14
11232	2009.12.15 05:47	buy	5617	0.10	1.03249	0.00000	0.00000
11233	2009.12.15 05:50	sell	5618	0.10	1.03256	0.00000	0.00000
11234	2009.12.15 05:50	close	5617	0.10	1.03256	0.00000	0.00000	0.68	1084.82
11235	2009.12.15 05:50	close	5616	0.10	1.03276	0.00000	0.00000	-3.87	1080.95
11236	2009.12.15 05:52	buy	5619	0.10	1.03263	0.00000	0.00000
11237	2009.12.15 05:55	sell	5620	0.10	1.03249	0.00000	0.00000
11238	2009.12.15 05:57	buy	5621	0.10	1.03249	0.00000	0.00000
11239	2009.12.15 05:57	close	5618	0.10	1.03249	0.00000	0.00000	0.68	1081.63
11240	2009.12.15 05:59	close	5620	0.10	1.03246	0.00000	0.00000	0.29	1081.92
11241	2009.12.15 06:00	close	5619	0.10	1.03225	0.00000	0.00000	-3.68	1078.24
11242	2009.12.15 06:02	sell	5622	0.10	1.03234	0.00000	0.00000
11243	2009.12.15 06:05	sell	5623	0.10	1.03245	0.00000	0.00000
11244	2009.12.15 06:07	buy	5624	0.10	1.03243	0.00000	0.00000
11245	2009.12.15 06:07	close	5623	0.10	1.03243	0.00000	0.00000	0.19	1078.43
11246	2009.12.15 06:10	sell	5625	0.10	1.03278	0.00000	0.00000
11247	2009.12.15 06:10	close	5624	0.10	1.03278	0.00000	0.00000	3.39	1081.82
11248	2009.12.15 06:10	close	5622	0.10	1.03298	0.00000	0.00000	-6.20	1075.62
11249	2009.12.15 06:10	close	5621	0.10	1.03278	0.00000	0.00000	2.81	1078.43
11250	2009.12.15 06:12	buy	5626	0.10	1.03287	0.00000	0.00000
11251	2009.12.15 06:15	sell	5627	0.10	1.03310	0.00000	0.00000
11252	2009.12.15 06:15	close	5626	0.10	1.03310	0.00000	0.00000	2.23	1080.66
11253	2009.12.15 06:15	close	5625	0.10	1.03330	0.00000	0.00000	-5.03	1075.63
11254	2009.12.15 06:17	buy	5628	0.10	1.03319	0.00000	0.00000
11255	2009.12.15 06:20	sell	5629	0.10	1.03343	0.00000	0.00000
11256	2009.12.15 06:20	close	5628	0.10	1.03343	0.00000	0.00000	2.32	1077.95
11257	2009.12.15 06:20	close	5627	0.10	1.03363	0.00000	0.00000	-5.13	1072.82
11258	2009.12.15 06:22	buy	5630	0.10	1.03341	0.00000	0.00000
11259	2009.12.15 06:22	close	5629	0.10	1.03341	0.00000	0.00000	0.19	1073.01
11260	2009.12.15 06:25	sell	5631	0.10	1.03332	0.00000	0.00000
11261	2009.12.15 06:27	buy	5632	0.10	1.03319	0.00000	0.00000
11262	2009.12.15 06:27	close	5631	0.10	1.03319	0.00000	0.00000	1.26	1074.27
11263	2009.12.15 06:27	close	5630	0.10	1.03299	0.00000	0.00000	-4.07	1070.20
11264	2009.12.15 06:30	sell	5633	0.10	1.03303	0.00000	0.00000
11265	2009.12.15 06:35	sell	5634	0.10	1.03312	0.00000	0.00000
11266	2009.12.15 06:37	buy	5635	0.10	1.03315	0.00000	0.00000
11267	2009.12.15 06:40	sell	5636	0.10	1.03339	0.00000	0.00000
11268	2009.12.15 06:40	close	5635	0.10	1.03339	0.00000	0.00000	2.32	1072.52
11269	2009.12.15 06:40	close	5634	0.10	1.03359	0.00000	0.00000	-4.55	1067.97
11270	2009.12.15 06:40	close	5633	0.10	1.03359	0.00000	0.00000	-5.42	1062.55
11271	2009.12.15 06:40	close	5632	0.10	1.03339	0.00000	0.00000	1.94	1064.49
11272	2009.12.15 06:42	buy	5637	0.10	1.03350	0.00000	0.00000
11273	2009.12.15 06:45	sell	5638	0.10	1.03365	0.00000	0.00000
11274	2009.12.15 06:45	close	5637	0.10	1.03365	0.00000	0.00000	1.45	1065.94
11275	2009.12.15 06:45	close	5636	0.10	1.03385	0.00000	0.00000	-4.45	1061.49
11276	2009.12.15 06:47	buy	5639	0.10	1.03376	0.00000	0.00000
11277	2009.12.15 06:50	sell	5640	0.10	1.03391	0.00000	0.00000
11278	2009.12.15 06:50	close	5639	0.10	1.03391	0.00000	0.00000	1.45	1062.94
11279	2009.12.15 06:50	close	5638	0.10	1.03411	0.00000	0.00000	-4.45	1058.49
11280	2009.12.15 06:52	buy	5641	0.10	1.03394	0.00000	0.00000
11281	2009.12.15 06:55	sell	5642	0.10	1.03382	0.00000	0.00000
11282	2009.12.15 06:57	buy	5643	0.10	1.03376	0.00000	0.00000
11283	2009.12.15 06:57	close	5642	0.10	1.03376	0.00000	0.00000	0.58	1059.07
11284	2009.12.15 06:57	close	5641	0.10	1.03356	0.00000	0.00000	-3.68	1055.39
11285	2009.12.15 06:57	close	5640	0.10	1.03376	0.00000	0.00000	1.45	1056.84
11286	2009.12.15 06:59	buy	5644	0.10	1.03364	0.00000	0.00000
11287	2009.12.15 07:00	sell	5645	0.10	1.03348	0.00000	0.00000
11288	2009.12.15 07:02	buy	5646	0.10	1.03322	0.00000	0.00000
11289	2009.12.15 07:02	close	5645	0.10	1.03322	0.00000	0.00000	2.52	1059.36
11290	2009.12.15 07:02	close	5644	0.10	1.03302	0.00000	0.00000	-6.00	1053.36
11291	2009.12.15 07:02	close	5643	0.10	1.03302	0.00000	0.00000	-7.16	1046.20
11292	2009.12.15 07:05	sell	5647	0.10	1.03315	0.00000	0.00000
11293	2009.12.15 07:07	buy	5648	0.10	1.03309	0.00000	0.00000
11294	2009.12.15 07:07	close	5647	0.10	1.03309	0.00000	0.00000	0.58	1046.78
11295	2009.12.15 07:10	sell	5649	0.10	1.03355	0.00000	0.00000
11296	2009.12.15 07:10	close	5648	0.10	1.03355	0.00000	0.00000	4.45	1051.23
11297	2009.12.15 07:10	close	5646	0.10	1.03355	0.00000	0.00000	3.19	1054.42
11298	2009.12.15 07:12	buy	5650	0.10	1.03362	0.00000	0.00000
11299	2009.12.15 07:15	sell	5651	0.10	1.03394	0.00000	0.00000
11300	2009.12.15 07:15	close	5650	0.10	1.03394	0.00000	0.00000	3.09	1057.51
11301	2009.12.15 07:15	close	5649	0.10	1.03414	0.00000	0.00000	-5.71	1051.80
11302	2009.12.15 07:17	buy	5652	0.10	1.03401	0.00000	0.00000
11303	2009.12.15 07:20	sell	5653	0.10	1.03434	0.00000	0.00000
11304	2009.12.15 07:20	close	5652	0.10	1.03434	0.00000	0.00000	3.19	1054.99
11305	2009.12.15 07:20	close	5651	0.10	1.03454	0.00000	0.00000	-5.80	1049.19
11306	2009.12.15 07:22	buy	5654	0.10	1.03428	0.00000	0.00000
11307	2009.12.15 07:22	close	5653	0.10	1.03428	0.00000	0.00000	0.58	1049.77
11308	2009.12.15 07:25	sell	5655	0.10	1.03421	0.00000	0.00000
11309	2009.12.15 07:27	buy	5656	0.10	1.03401	0.00000	0.00000
11310	2009.12.15 07:27	close	5655	0.10	1.03401	0.00000	0.00000	1.93	1051.70
11311	2009.12.15 07:27	close	5654	0.10	1.03381	0.00000	0.00000	-4.55	1047.15
11312	2009.12.15 07:27	sell	5657	0.10	1.03401	0.00000	0.00000
11313	2009.12.15 07:30	close	5656	0.10	1.03403	0.00000	0.00000	0.19	1047.34
11314	2009.12.15 07:32	buy	5658	0.10	1.03419	0.00000	0.00000
11315	2009.12.15 07:35	buy	5659	0.10	1.03412	0.00000	0.00000
11316	2009.12.15 07:37	sell	5660	0.10	1.03407	0.00000	0.00000
11317	2009.12.15 07:40	buy	5661	0.10	1.03396	0.00000	0.00000
11318	2009.12.15 07:40	close	5660	0.10	1.03396	0.00000	0.00000	1.06	1048.40
11319	2009.12.15 07:40	close	5658	0.10	1.03376	0.00000	0.00000	-4.16	1044.24
11320	2009.12.15 07:40	close	5657	0.10	1.03396	0.00000	0.00000	0.48	1044.72
11321	2009.12.15 07:42	sell	5662	0.10	1.03384	0.00000	0.00000
11322	2009.12.15 07:45	buy	5663	0.10	1.03374	0.00000	0.00000
11323	2009.12.15 07:45	close	5662	0.10	1.03374	0.00000	0.00000	0.97	1045.69
11324	2009.12.15 07:45	close	5661	0.10	1.03354	0.00000	0.00000	-4.06	1041.63
11325	2009.12.15 07:45	close	5659	0.10	1.03354	0.00000	0.00000	-5.61	1036.02
11326	2009.12.15 07:47	sell	5664	0.10	1.03361	0.00000	0.00000
11327	2009.12.15 07:50	buy	5665	0.10	1.03343	0.00000	0.00000
11328	2009.12.15 07:50	close	5664	0.10	1.03343	0.00000	0.00000	1.74	1037.76
11329	2009.12.15 07:50	close	5663	0.10	1.03323	0.00000	0.00000	-4.94	1032.82
11330	2009.12.15 07:52	sell	5666	0.10	1.03338	0.00000	0.00000
11331	2009.12.15 07:55	buy	5667	0.10	1.03351	0.00000	0.00000
11332	2009.12.15 07:57	sell	5668	0.10	1.03354	0.00000	0.00000
11333	2009.12.15 07:57	close	5667	0.10	1.03354	0.00000	0.00000	0.29	1033.11
11334	2009.12.15 07:57	close	5665	0.10	1.03354	0.00000	0.00000	1.06	1034.17
11335	2009.12.15 07:59	sell	5669	0.10	1.03360	0.00000	0.00000
11336	2009.12.15 07:59	close	5666	0.10	1.03380	0.00000	0.00000	-4.06	1030.11
11337	2009.12.15 08:03	buy	5670	0.10	1.03334	0.00000	0.00000
11338	2009.12.15 08:03	close	5669	0.10	1.03334	0.00000	0.00000	2.52	1032.63
11339	2009.12.15 08:03	close	5668	0.10	1.03334	0.00000	0.00000	1.94	1034.57
11340	2009.12.15 08:06	sell	5671	0.10	1.03326	0.00000	0.00000
11341	2009.12.15 08:10	buy	5672	0.10	1.03298	0.00000	0.00000
11342	2009.12.15 08:10	close	5671	0.10	1.03298	0.00000	0.00000	2.71	1037.28
11343	2009.12.15 08:10	close	5670	0.10	1.03278	0.00000	0.00000	-5.42	1031.86
11344	2009.12.15 08:13	sell	5673	0.10	1.03290	0.00000	0.00000
11345	2009.12.15 08:16	buy	5674	0.10	1.03251	0.00000	0.00000
11346	2009.12.15 08:16	close	5673	0.10	1.03251	0.00000	0.00000	3.78	1035.64
11347	2009.12.15 08:16	close	5672	0.10	1.03231	0.00000	0.00000	-6.49	1029.15
11348	2009.12.15 08:20	sell	5675	0.10	1.03255	0.00000	0.00000
11349	2009.12.15 08:20	close	5674	0.10	1.03255	0.00000	0.00000	0.39	1029.54
11350	2009.12.15 08:23	buy	5676	0.10	1.03263	0.00000	0.00000
11351	2009.12.15 08:26	sell	5677	0.10	1.03278	0.00000	0.00000
11352	2009.12.15 08:26	close	5676	0.10	1.03278	0.00000	0.00000	1.45	1030.99
11353	2009.12.15 08:26	close	5675	0.10	1.03298	0.00000	0.00000	-4.16	1026.83
11354	2009.12.15 08:26	buy	5678	0.10	1.03286	0.00000	0.00000
11355	2009.12.15 08:33	sell	5679	0.10	1.03388	0.00000	0.00000
11356	2009.12.15 08:33	close	5678	0.10	1.03388	0.00000	0.00000	9.87	1036.70
11357	2009.12.15 08:33	close	5677	0.10	1.03408	0.00000	0.00000	-12.57	1024.13
11358	2009.12.15 08:36	buy	5680	0.10	1.03384	0.00000	0.00000
11359	2009.12.15 08:36	close	5679	0.10	1.03384	0.00000	0.00000	0.39	1024.52
11360	2009.12.15 08:40	sell	5681	0.10	1.03462	0.00000	0.00000
11361	2009.12.15 08:40	close	5680	0.10	1.03462	0.00000	0.00000	7.54	1032.06
11362	2009.12.15 08:43	buy	5682	0.10	1.03457	0.00000	0.00000
11363	2009.12.15 08:43	close	5681	0.10	1.03457	0.00000	0.00000	0.48	1032.54
11364	2009.12.15 08:46	sell	5683	0.10	1.03536	0.00000	0.00000
11365	2009.12.15 08:46	close	5682	0.10	1.03536	0.00000	0.00000	7.63	1040.17
11366	2009.12.15 08:50	buy	5684	0.10	1.03507	0.00000	0.00000
11367	2009.12.15 08:50	close	5683	0.10	1.03507	0.00000	0.00000	2.80	1042.97
11368	2009.12.15 08:53	sell	5685	0.10	1.03511	0.00000	0.00000
11369	2009.12.15 08:53	close	5684	0.10	1.03511	0.00000	0.00000	0.39	1043.36
11370	2009.12.15 08:56	buy	5686	0.10	1.03457	0.00000	0.00000
11371	2009.12.15 08:56	close	5685	0.10	1.03457	0.00000	0.00000	5.22	1048.58
11372	2009.12.15 08:59	sell	5687	0.10	1.03519	0.00000	0.00000
11373	2009.12.15 08:59	close	5686	0.10	1.03519	0.00000	0.00000	5.99	1054.57
11374	2009.12.15 09:00	sell	5688	0.10	1.03527	0.00000	0.00000
11375	2009.12.15 09:03	sell	5689	0.10	1.03696	0.00000	0.00000
11376	2009.12.15 09:03	close	5688	0.10	1.03716	0.00000	0.00000	-18.22	1036.35
11377	2009.12.15 09:03	close	5687	0.10	1.03716	0.00000	0.00000	-18.99	1017.36
11378	2009.12.15 09:06	buy	5690	0.10	1.03682	0.00000	0.00000
11379	2009.12.15 09:06	close	5689	0.10	1.03682	0.00000	0.00000	1.35	1018.71
11380	2009.12.15 09:10	sell	5691	0.10	1.03797	0.00000	0.00000
11381	2009.12.15 09:10	close	5690	0.10	1.03797	0.00000	0.00000	11.08	1029.79
11382	2009.12.15 09:13	buy	5692	0.10	1.03783	0.00000	0.00000
11383	2009.12.15 09:13	close	5691	0.10	1.03783	0.00000	0.00000	1.35	1031.14
11384	2009.12.15 09:16	sell	5693	0.10	1.03898	0.00000	0.00000
11385	2009.12.15 09:16	close	5692	0.10	1.03898	0.00000	0.00000	11.07	1042.21
11386	2009.12.15 09:20	buy	5694	0.10	1.03851	0.00000	0.00000
11387	2009.12.15 09:20	close	5693	0.10	1.03851	0.00000	0.00000	4.53	1046.74
11388	2009.12.15 09:23	sell	5695	0.10	1.03864	0.00000	0.00000
11389	2009.12.15 09:23	close	5694	0.10	1.03864	0.00000	0.00000	1.25	1047.99
11390	2009.12.15 09:26	buy	5696	0.10	1.03783	0.00000	0.00000
11391	2009.12.15 09:26	close	5695	0.10	1.03783	0.00000	0.00000	7.80	1055.79
11392	2009.12.15 09:26	sell	5697	0.10	1.03885	0.00000	0.00000
11393	2009.12.15 09:26	close	5696	0.10	1.03885	0.00000	0.00000	9.82	1065.61
11394	2009.12.15 09:32	sell	5698	0.10	1.03918	0.00000	0.00000
11395	2009.12.15 09:32	close	5697	0.10	1.03938	0.00000	0.00000	-5.10	1060.51
11396	2009.12.15 09:35	buy	5699	0.10	1.03929	0.00000	0.00000
11397	2009.12.15 09:37	sell	5700	0.10	1.03928	0.00000	0.00000
11398	2009.12.15 09:40	buy	5701	0.10	1.03910	0.00000	0.00000
11399	2009.12.15 09:40	close	5700	0.10	1.03910	0.00000	0.00000	1.73	1062.24
11400	2009.12.15 09:40	close	5699	0.10	1.03890	0.00000	0.00000	-3.75	1058.49
11401	2009.12.15 09:40	close	5698	0.10	1.03910	0.00000	0.00000	0.77	1059.26
11402	2009.12.15 09:42	sell	5702	0.10	1.03899	0.00000	0.00000
11403	2009.12.15 09:45	buy	5703	0.10	1.03881	0.00000	0.00000
11404	2009.12.15 09:45	close	5702	0.10	1.03881	0.00000	0.00000	1.73	1060.99
11405	2009.12.15 09:45	close	5701	0.10	1.03861	0.00000	0.00000	-4.72	1056.27
11406	2009.12.15 09:47	sell	5704	0.10	1.03871	0.00000	0.00000
11407	2009.12.15 09:50	buy	5705	0.10	1.03843	0.00000	0.00000
11408	2009.12.15 09:50	close	5704	0.10	1.03843	0.00000	0.00000	2.70	1058.97
11409	2009.12.15 09:50	close	5703	0.10	1.03823	0.00000	0.00000	-5.59	1053.38
11410	2009.12.15 09:52	sell	5706	0.10	1.03842	0.00000	0.00000
11411	2009.12.15 09:55	buy	5707	0.10	1.03853	0.00000	0.00000
11412	2009.12.15 09:57	sell	5708	0.10	1.03861	0.00000	0.00000
11413	2009.12.15 09:57	close	5707	0.10	1.03861	0.00000	0.00000	0.77	1054.15
11414	2009.12.15 09:57	close	5706	0.10	1.03881	0.00000	0.00000	-3.75	1050.40
11415	2009.12.15 09:57	close	5705	0.10	1.03861	0.00000	0.00000	1.73	1052.13
11416	2009.12.15 09:59	buy	5709	0.10	1.03866	0.00000	0.00000
11417	2009.12.15 10:02	buy	5710	0.10	1.03832	0.00000	0.00000
11418	2009.12.15 10:02	close	5709	0.10	1.03812	0.00000	0.00000	-5.20	1046.93
11419	2009.12.15 10:02	close	5708	0.10	1.03832	0.00000	0.00000	2.79	1049.72
11420	2009.12.15 10:05	sell	5711	0.10	1.03830	0.00000	0.00000
11421	2009.12.15 10:07	buy	5712	0.10	1.03813	0.00000	0.00000
11422	2009.12.15 10:07	close	5711	0.10	1.03813	0.00000	0.00000	1.64	1051.36
11423	2009.12.15 10:07	close	5710	0.10	1.03793	0.00000	0.00000	-3.76	1047.60
11424	2009.12.15 10:10	sell	5713	0.10	1.03887	0.00000	0.00000
11425	2009.12.15 10:10	close	5712	0.10	1.03887	0.00000	0.00000	7.12	1054.72
11426	2009.12.15 10:12	buy	5714	0.10	1.03888	0.00000	0.00000
11427	2009.12.15 10:15	sell	5715	0.10	1.03943	0.00000	0.00000
11428	2009.12.15 10:15	close	5714	0.10	1.03943	0.00000	0.00000	5.29	1060.01
11429	2009.12.15 10:15	close	5713	0.10	1.03963	0.00000	0.00000	-7.31	1052.70
11430	2009.12.15 10:17	buy	5716	0.10	1.03944	0.00000	0.00000
11431	2009.12.15 10:20	sell	5717	0.10	1.03999	0.00000	0.00000
11432	2009.12.15 10:20	close	5716	0.10	1.03999	0.00000	0.00000	5.29	1057.99
11433	2009.12.15 10:20	close	5715	0.10	1.04019	0.00000	0.00000	-7.31	1050.68
11434	2009.12.15 10:22	buy	5718	0.10	1.03982	0.00000	0.00000
11435	2009.12.15 10:22	close	5717	0.10	1.03982	0.00000	0.00000	1.63	1052.31
11436	2009.12.15 10:25	sell	5719	0.10	1.03980	0.00000	0.00000
11437	2009.12.15 10:27	buy	5720	0.10	1.03944	0.00000	0.00000
11438	2009.12.15 10:27	close	5719	0.10	1.03944	0.00000	0.00000	3.46	1055.77
11439	2009.12.15 10:27	close	5718	0.10	1.03924	0.00000	0.00000	-5.58	1050.19
11440	2009.12.15 10:27	sell	5721	0.10	1.03987	0.00000	0.00000
11441	2009.12.15 10:27	close	5720	0.10	1.03987	0.00000	0.00000	4.14	1054.33
11442	2009.12.15 10:32	sell	5722	0.10	1.04074	0.00000	0.00000
11443	2009.12.15 10:32	close	5721	0.10	1.04094	0.00000	0.00000	-10.28	1044.05
11444	2009.12.15 10:35	buy	5723	0.10	1.04077	0.00000	0.00000
11445	2009.12.15 10:37	sell	5724	0.10	1.04092	0.00000	0.00000
11446	2009.12.15 10:37	close	5723	0.10	1.04092	0.00000	0.00000	1.44	1045.49
11447	2009.12.15 10:37	close	5722	0.10	1.04112	0.00000	0.00000	-3.65	1041.84
11448	2009.12.15 10:40	buy	5725	0.10	1.04041	0.00000	0.00000
11449	2009.12.15 10:40	close	5724	0.10	1.04041	0.00000	0.00000	4.90	1046.74
11450	2009.12.15 10:42	sell	5726	0.10	1.04039	0.00000	0.00000
11451	2009.12.15 10:45	buy	5727	0.10	1.03989	0.00000	0.00000
11452	2009.12.15 10:45	close	5726	0.10	1.03989	0.00000	0.00000	4.81	1051.55
11453	2009.12.15 10:45	close	5725	0.10	1.03969	0.00000	0.00000	-6.93	1044.62
11454	2009.12.15 10:47	sell	5728	0.10	1.03986	0.00000	0.00000
11455	2009.12.15 10:50	buy	5729	0.10	1.03918	0.00000	0.00000
11456	2009.12.15 10:50	close	5728	0.10	1.03918	0.00000	0.00000	6.54	1051.16
11457	2009.12.15 10:50	close	5727	0.10	1.03898	0.00000	0.00000	-8.76	1042.40
11458	2009.12.15 10:52	sell	5730	0.10	1.03933	0.00000	0.00000
11459	2009.12.15 10:52	close	5729	0.10	1.03933	0.00000	0.00000	1.44	1043.84
11460	2009.12.15 10:55	buy	5731	0.10	1.03936	0.00000	0.00000
11461	2009.12.15 10:57	sell	5732	0.10	1.03969	0.00000	0.00000
11462	2009.12.15 10:57	close	5731	0.10	1.03969	0.00000	0.00000	3.17	1047.01
11463	2009.12.15 10:57	close	5730	0.10	1.03989	0.00000	0.00000	-5.39	1041.62
11464	2009.12.15 10:59	sell	5733	0.10	1.03985	0.00000	0.00000
11465	2009.12.15 11:02	sell	5734	0.10	1.04084	0.00000	0.00000
11466	2009.12.15 11:02	close	5733	0.10	1.04104	0.00000	0.00000	-11.43	1030.19
11467	2009.12.15 11:02	close	5732	0.10	1.04104	0.00000	0.00000	-12.97	1017.22
11468	2009.12.15 11:05	buy	5735	0.10	1.04088	0.00000	0.00000
11469	2009.12.15 11:07	sell	5736	0.10	1.04101	0.00000	0.00000
11470	2009.12.15 11:07	close	5735	0.10	1.04101	0.00000	0.00000	1.25	1018.47
11471	2009.12.15 11:10	buy	5737	0.10	1.04054	0.00000	0.00000
11472	2009.12.15 11:10	close	5736	0.10	1.04054	0.00000	0.00000	4.52	1022.99
11473	2009.12.15 11:10	close	5734	0.10	1.04054	0.00000	0.00000	2.88	1025.87
11474	2009.12.15 11:12	sell	5738	0.10	1.04051	0.00000	0.00000
11475	2009.12.15 11:15	buy	5739	0.10	1.04004	0.00000	0.00000
11476	2009.12.15 11:15	close	5738	0.10	1.04004	0.00000	0.00000	4.52	1030.39
11477	2009.12.15 11:15	close	5737	0.10	1.03984	0.00000	0.00000	-6.73	1023.66
11478	2009.12.15 11:17	sell	5740	0.10	1.04001	0.00000	0.00000
11479	2009.12.15 11:20	buy	5741	0.10	1.03937	0.00000	0.00000
11480	2009.12.15 11:20	close	5740	0.10	1.03937	0.00000	0.00000	6.16	1029.82
11481	2009.12.15 11:20	close	5739	0.10	1.03917	0.00000	0.00000	-8.37	1021.45
11482	2009.12.15 11:22	sell	5742	0.10	1.03950	0.00000	0.00000
11483	2009.12.15 11:22	close	5741	0.10	1.03950	0.00000	0.00000	1.25	1022.70
11484	2009.12.15 11:25	buy	5743	0.10	1.03954	0.00000	0.00000
11485	2009.12.15 11:27	sell	5744	0.10	1.03984	0.00000	0.00000
11486	2009.12.15 11:27	close	5743	0.10	1.03984	0.00000	0.00000	2.89	1025.59
11487	2009.12.15 11:27	close	5742	0.10	1.04004	0.00000	0.00000	-5.19	1020.40
11488	2009.12.15 11:27	buy	5745	0.10	1.03955	0.00000	0.00000
11489	2009.12.15 11:27	close	5744	0.10	1.03955	0.00000	0.00000	2.79	1023.19
11490	2009.12.15 11:32	buy	5746	0.10	1.03949	0.00000	0.00000
11491	2009.12.15 11:35	sell	5747	0.10	1.03940	0.00000	0.00000
11492	2009.12.15 11:37	buy	5748	0.10	1.03937	0.00000	0.00000
11493	2009.12.15 11:37	close	5747	0.10	1.03937	0.00000	0.00000	0.29	1023.48
11494	2009.12.15 11:37	close	5745	0.10	1.03917	0.00000	0.00000	-3.66	1019.82
11495	2009.12.15 11:40	sell	5749	0.10	1.03976	0.00000	0.00000
11496	2009.12.15 11:40	close	5748	0.10	1.03976	0.00000	0.00000	3.75	1023.57
11497	2009.12.15 11:40	close	5746	0.10	1.03976	0.00000	0.00000	2.60	1026.17
11498	2009.12.15 11:42	buy	5750	0.10	1.03984	0.00000	0.00000
11499	2009.12.15 11:45	sell	5751	0.10	1.04011	0.00000	0.00000
11500	2009.12.15 11:45	close	5750	0.10	1.04011	0.00000	0.00000	2.60	1028.77
11501	2009.12.15 11:45	close	5749	0.10	1.04031	0.00000	0.00000	-5.29	1023.48
11502	2009.12.15 11:47	buy	5752	0.10	1.04019	0.00000	0.00000
11503	2009.12.15 11:50	sell	5753	0.10	1.04046	0.00000	0.00000
11504	2009.12.15 11:50	close	5752	0.10	1.04046	0.00000	0.00000	2.60	1026.08
11505	2009.12.15 11:50	close	5751	0.10	1.04066	0.00000	0.00000	-5.29	1020.79
11506	2009.12.15 11:52	buy	5754	0.10	1.04043	0.00000	0.00000
11507	2009.12.15 11:52	close	5753	0.10	1.04043	0.00000	0.00000	0.29	1021.08
11508	2009.12.15 11:55	sell	5755	0.10	1.04034	0.00000	0.00000
11509	2009.12.15 11:57	buy	5756	0.10	1.04019	0.00000	0.00000
11510	2009.12.15 11:57	close	5755	0.10	1.04019	0.00000	0.00000	1.44	1022.52
11511	2009.12.15 11:57	close	5754	0.10	1.03999	0.00000	0.00000	-4.23	1018.29
11512	2009.12.15 11:59	buy	5757	0.10	1.03972	0.00000	0.00000
11513	2009.12.15 11:59	close	5756	0.10	1.03952	0.00000	0.00000	-6.45	1011.84
11514	2009.12.15 12:00	sell	5758	0.10	1.03956	0.00000	0.00000
11515	2009.12.15 12:02	buy	5759	0.10	1.03969	0.00000	0.00000
11516	2009.12.15 12:05	sell	5760	0.10	1.03960	0.00000	0.00000
11517	2009.12.15 12:07	buy	5761	0.10	1.03957	0.00000	0.00000
11518	2009.12.15 12:07	close	5760	0.10	1.03957	0.00000	0.00000	0.29	1012.13
11519	2009.12.15 12:10	sell	5762	0.10	1.03995	0.00000	0.00000
11520	2009.12.15 12:10	close	5761	0.10	1.03995	0.00000	0.00000	3.65	1015.78
11521	2009.12.15 12:10	close	5759	0.10	1.03995	0.00000	0.00000	2.50	1018.28
11522	2009.12.15 12:10	close	5758	0.10	1.04015	0.00000	0.00000	-5.67	1012.61
11523	2009.12.15 12:10	close	5757	0.10	1.03995	0.00000	0.00000	2.21	1014.82
11524	2009.12.15 12:12	buy	5763	0.10	1.04004	0.00000	0.00000
11525	2009.12.15 12:15	sell	5764	0.10	1.04030	0.00000	0.00000
11526	2009.12.15 12:15	close	5763	0.10	1.04030	0.00000	0.00000	2.50	1017.32
11527	2009.12.15 12:15	close	5762	0.10	1.04050	0.00000	0.00000	-5.29	1012.03
11528	2009.12.15 12:17	buy	5765	0.10	1.04038	0.00000	0.00000
11529	2009.12.15 12:20	sell	5766	0.10	1.04065	0.00000	0.00000
11530	2009.12.15 12:20	close	5765	0.10	1.04065	0.00000	0.00000	2.59	1014.62
11531	2009.12.15 12:20	close	5764	0.10	1.04085	0.00000	0.00000	-5.28	1009.34
11532	2009.12.15 12:22	buy	5767	0.10	1.04062	0.00000	0.00000
11533	2009.12.15 12:22	close	5766	0.10	1.04062	0.00000	0.00000	0.29	1009.63
11534	2009.12.15 12:25	sell	5768	0.10	1.04053	0.00000	0.00000
11535	2009.12.15 12:27	buy	5769	0.10	1.04038	0.00000	0.00000
11536	2009.12.15 12:27	close	5768	0.10	1.04038	0.00000	0.00000	1.44	1011.07
11537	2009.12.15 12:27	close	5767	0.10	1.04018	0.00000	0.00000	-4.23	1006.84
11538	2009.12.15 12:27	buy	5770	0.10	1.03984	0.00000	0.00000
11539	2009.12.15 12:27	close	5769	0.10	1.03964	0.00000	0.00000	-7.12	999.72
11540	2009.12.15 12:32	sell	5771	0.10	1.03967	0.00000	0.00000
11541	2009.12.15 12:35	buy	5772	0.10	1.03980	0.00000	0.00000
11542	2009.12.15 12:37	sell	5773	0.10	1.03975	0.00000	0.00000
11543	2009.12.15 12:40	buy	5774	0.10	1.03965	0.00000	0.00000
11544	2009.12.15 12:40	close	5773	0.10	1.03965	0.00000	0.00000	0.96	1000.68
11545	2009.12.15 12:40	close	5771	0.10	1.03965	0.00000	0.00000	0.19	1000.87
11546	2009.12.15 12:40	close	5770	0.10	1.03945	0.00000	0.00000	-3.75	997.12
11547	2009.12.15 12:42	sell	5775	0.10	1.03952	0.00000	0.00000
11548	2009.12.15 12:45	buy	5776	0.10	1.03942	0.00000	0.00000
11549	2009.12.15 12:45	close	5775	0.10	1.03942	0.00000	0.00000	0.96	998.08
11550	2009.12.15 12:45	close	5774	0.10	1.03922	0.00000	0.00000	-4.14	993.94
11551	2009.12.15 12:45	close	5772	0.10	1.03922	0.00000	0.00000	-5.58	988.36
11552	2009.12.15 12:47	sell	5777	0.10	1.03930	0.00000	0.00000
11553	2009.12.15 12:50	buy	5778	0.10	1.03912	0.00000	0.00000
11554	2009.12.15 12:50	close	5777	0.10	1.03912	0.00000	0.00000	1.73	990.09
11555	2009.12.15 12:50	close	5776	0.10	1.03892	0.00000	0.00000	-4.81	985.28
11556	2009.12.15 12:52	sell	5779	0.10	1.03907	0.00000	0.00000
11557	2009.12.15 12:55	buy	5780	0.10	1.03920	0.00000	0.00000
11558	2009.12.15 12:57	sell	5781	0.10	1.03922	0.00000	0.00000
11559	2009.12.15 12:57	close	5780	0.10	1.03922	0.00000	0.00000	0.19	985.47
11560	2009.12.15 12:57	close	5778	0.10	1.03922	0.00000	0.00000	0.96	986.43
11561	2009.12.15 12:59	sell	5782	0.10	1.03953	0.00000	0.00000
11562	2009.12.15 12:59	close	5781	0.10	1.03973	0.00000	0.00000	-4.91	981.52
11563	2009.12.15 12:59	close	5779	0.10	1.03973	0.00000	0.00000	-6.35	975.17
11564	2009.12.15 13:02	buy	5783	0.10	1.03950	0.00000	0.00000
11565	2009.12.15 13:02	close	5782	0.10	1.03950	0.00000	0.00000	0.29	975.46
11566	2009.12.15 13:05	sell	5784	0.10	1.03946	0.00000	0.00000
11567	2009.12.15 13:07	buy	5785	0.10	1.03933	0.00000	0.00000
11568	2009.12.15 13:07	close	5784	0.10	1.03933	0.00000	0.00000	1.25	976.71
11569	2009.12.15 13:10	sell	5786	0.10	1.03996	0.00000	0.00000
11570	2009.12.15 13:10	close	5785	0.10	1.03996	0.00000	0.00000	6.06	982.77
11571	2009.12.15 13:10	close	5783	0.10	1.03996	0.00000	0.00000	4.42	987.19
11572	2009.12.15 13:12	buy	5787	0.10	1.04000	0.00000	0.00000
11573	2009.12.15 13:15	sell	5788	0.10	1.04046	0.00000	0.00000
11574	2009.12.15 13:15	close	5787	0.10	1.04046	0.00000	0.00000	4.42	991.61
11575	2009.12.15 13:15	close	5786	0.10	1.04066	0.00000	0.00000	-6.73	984.88
11576	2009.12.15 13:17	buy	5789	0.10	1.04049	0.00000	0.00000
11577	2009.12.15 13:20	sell	5790	0.10	1.04096	0.00000	0.00000
11578	2009.12.15 13:20	close	5789	0.10	1.04096	0.00000	0.00000	4.52	989.40
11579	2009.12.15 13:20	close	5788	0.10	1.04116	0.00000	0.00000	-6.72	982.68
11580	2009.12.15 13:22	buy	5791	0.10	1.04083	0.00000	0.00000
11581	2009.12.15 13:22	close	5790	0.10	1.04083	0.00000	0.00000	1.25	983.93
11582	2009.12.15 13:25	sell	5792	0.10	1.04079	0.00000	0.00000
11583	2009.12.15 13:27	buy	5793	0.10	1.04049	0.00000	0.00000
11584	2009.12.15 13:27	close	5792	0.10	1.04049	0.00000	0.00000	2.88	986.81
11585	2009.12.15 13:27	close	5791	0.10	1.04029	0.00000	0.00000	-5.19	981.62
11586	2009.12.15 13:27	sell	5794	0.10	1.04083	0.00000	0.00000
11587	2009.12.15 13:27	close	5793	0.10	1.04083	0.00000	0.00000	3.27	984.89
11588	2009.12.15 13:32	sell	5795	0.10	1.04123	0.00000	0.00000
11589	2009.12.15 13:32	close	5794	0.10	1.04143	0.00000	0.00000	-5.76	979.13
11590	2009.12.15 13:35	buy	5796	0.10	1.04134	0.00000	0.00000
11591	2009.12.15 13:37	sell	5797	0.10	1.04133	0.00000	0.00000
11592	2009.12.15 13:40	buy	5798	0.10	1.04114	0.00000	0.00000
11593	2009.12.15 13:40	close	5797	0.10	1.04114	0.00000	0.00000	1.82	980.95
11594	2009.12.15 13:40	close	5796	0.10	1.04094	0.00000	0.00000	-3.84	977.11
11595	2009.12.15 13:40	close	5795	0.10	1.04114	0.00000	0.00000	0.86	977.97
11596	2009.12.15 13:42	sell	5799	0.10	1.04104	0.00000	0.00000
11597	2009.12.15 13:45	buy	5800	0.10	1.04086	0.00000	0.00000
11598	2009.12.15 13:45	close	5799	0.10	1.04086	0.00000	0.00000	1.73	979.70
11599	2009.12.15 13:45	close	5798	0.10	1.04066	0.00000	0.00000	-4.61	975.09
11600	2009.12.15 13:47	sell	5801	0.10	1.04075	0.00000	0.00000
11601	2009.12.15 13:50	buy	5802	0.10	1.04047	0.00000	0.00000
11602	2009.12.15 13:50	close	5801	0.10	1.04047	0.00000	0.00000	2.69	977.78
11603	2009.12.15 13:50	close	5800	0.10	1.04027	0.00000	0.00000	-5.67	972.11
11604	2009.12.15 13:52	sell	5803	0.10	1.04046	0.00000	0.00000
11605	2009.12.15 13:55	buy	5804	0.10	1.04057	0.00000	0.00000
11606	2009.12.15 13:57	sell	5805	0.10	1.04066	0.00000	0.00000
11607	2009.12.15 13:57	close	5804	0.10	1.04066	0.00000	0.00000	0.86	972.97
11608	2009.12.15 13:57	close	5803	0.10	1.04086	0.00000	0.00000	-3.84	969.13
11609	2009.12.15 13:57	close	5802	0.10	1.04066	0.00000	0.00000	1.83	970.96
11610	2009.12.15 13:59	sell	5806	0.10	1.04072	0.00000	0.00000
11611	2009.12.15 14:02	sell	5807	0.10	1.04089	0.00000	0.00000
11612	2009.12.15 14:02	close	5805	0.10	1.04109	0.00000	0.00000	-4.13	966.83
11613	2009.12.15 14:05	buy	5808	0.10	1.04097	0.00000	0.00000
11614	2009.12.15 14:07	sell	5809	0.10	1.04100	0.00000	0.00000
11615	2009.12.15 14:07	close	5808	0.10	1.04100	0.00000	0.00000	0.29	967.12
11616	2009.12.15 14:07	close	5806	0.10	1.04120	0.00000	0.00000	-4.61	962.51
11617	2009.12.15 14:10	buy	5810	0.10	1.04075	0.00000	0.00000
11618	2009.12.15 14:10	close	5809	0.10	1.04075	0.00000	0.00000	2.40	964.91
11619	2009.12.15 14:10	close	5807	0.10	1.04075	0.00000	0.00000	1.35	966.26
11620	2009.12.15 14:12	sell	5811	0.10	1.04066	0.00000	0.00000
11621	2009.12.15 14:15	buy	5812	0.10	1.04040	0.00000	0.00000
11622	2009.12.15 14:15	close	5811	0.10	1.04040	0.00000	0.00000	2.50	968.76
11623	2009.12.15 14:15	close	5810	0.10	1.04020	0.00000	0.00000	-5.29	963.47
11624	2009.12.15 14:17	sell	5813	0.10	1.04032	0.00000	0.00000
11625	2009.12.15 14:20	buy	5814	0.10	1.03995	0.00000	0.00000
11626	2009.12.15 14:20	close	5813	0.10	1.03995	0.00000	0.00000	3.56	967.03
11627	2009.12.15 14:20	close	5812	0.10	1.03975	0.00000	0.00000	-6.25	960.78
11628	2009.12.15 14:22	sell	5815	0.10	1.03998	0.00000	0.00000
11629	2009.12.15 14:22	close	5814	0.10	1.03998	0.00000	0.00000	0.29	961.07
11630	2009.12.15 14:25	buy	5816	0.10	1.04006	0.00000	0.00000
11631	2009.12.15 14:27	sell	5817	0.10	1.04020	0.00000	0.00000
11632	2009.12.15 14:27	close	5816	0.10	1.04020	0.00000	0.00000	1.35	962.42
11633	2009.12.15 14:27	close	5815	0.10	1.04040	0.00000	0.00000	-4.04	958.38
11634	2009.12.15 14:27	sell	5818	0.10	1.04027	0.00000	0.00000
11635	2009.12.15 14:30	sell	5819	0.10	1.04037	0.00000	0.00000
11636	2009.12.15 14:32	sell	5820	0.10	1.04111	0.00000	0.00000
11637	2009.12.15 14:32	close	5819	0.10	1.04131	0.00000	0.00000	-9.03	949.35
11638	2009.12.15 14:32	close	5818	0.10	1.04131	0.00000	0.00000	-9.99	939.36
11639	2009.12.15 14:32	close	5817	0.10	1.04131	0.00000	0.00000	-10.66	928.70
11640	2009.12.15 14:35	buy	5821	0.10	1.04115	0.00000	0.00000
11641	2009.12.15 14:37	sell	5822	0.10	1.04127	0.00000	0.00000
11642	2009.12.15 14:37	close	5821	0.10	1.04127	0.00000	0.00000	1.15	929.85
11643	2009.12.15 14:40	buy	5823	0.10	1.04083	0.00000	0.00000
11644	2009.12.15 14:40	close	5822	0.10	1.04083	0.00000	0.00000	4.23	934.08
11645	2009.12.15 14:40	close	5820	0.10	1.04083	0.00000	0.00000	2.69	936.77
11646	2009.12.15 14:42	sell	5824	0.10	1.04079	0.00000	0.00000
11647	2009.12.15 14:45	buy	5825	0.10	1.04036	0.00000	0.00000
11648	2009.12.15 14:45	close	5824	0.10	1.04036	0.00000	0.00000	4.13	940.90
11649	2009.12.15 14:45	close	5823	0.10	1.04016	0.00000	0.00000	-6.44	934.46
11650	2009.12.15 14:47	sell	5826	0.10	1.04032	0.00000	0.00000
11651	2009.12.15 14:50	buy	5827	0.10	1.03972	0.00000	0.00000
11652	2009.12.15 14:50	close	5826	0.10	1.03972	0.00000	0.00000	5.77	940.23
11653	2009.12.15 14:50	close	5825	0.10	1.03952	0.00000	0.00000	-8.08	932.15
11654	2009.12.15 14:52	sell	5828	0.10	1.03984	0.00000	0.00000
11655	2009.12.15 14:52	close	5827	0.10	1.03984	0.00000	0.00000	1.15	933.30
11656	2009.12.15 14:55	buy	5829	0.10	1.03988	0.00000	0.00000
11657	2009.12.15 14:57	sell	5830	0.10	1.04016	0.00000	0.00000
11658	2009.12.15 14:57	close	5829	0.10	1.04016	0.00000	0.00000	2.69	935.99
11659	2009.12.15 14:57	close	5828	0.10	1.04036	0.00000	0.00000	-5.00	930.99
11660	2009.12.15 14:59	sell	5831	0.10	1.04027	0.00000	0.00000
11661	2009.12.15 15:02	sell	5832	0.10	1.04034	0.00000	0.00000
11662	2009.12.15 15:02	close	5830	0.10	1.04054	0.00000	0.00000	-3.65	927.34
11663	2009.12.15 15:05	buy	5833	0.10	1.04036	0.00000	0.00000
11664	2009.12.15 15:07	sell	5834	0.10	1.04053	0.00000	0.00000
11665	2009.12.15 15:07	close	5833	0.10	1.04053	0.00000	0.00000	1.63	928.97
11666	2009.12.15 15:07	close	5832	0.10	1.04073	0.00000	0.00000	-3.75	925.22
11667	2009.12.15 15:07	close	5831	0.10	1.04073	0.00000	0.00000	-4.42	920.80
11668	2009.12.15 15:10	buy	5835	0.10	1.03998	0.00000	0.00000
11669	2009.12.15 15:10	close	5834	0.10	1.03998	0.00000	0.00000	5.29	926.09
11670	2009.12.15 15:12	sell	5836	0.10	1.03997	0.00000	0.00000
11671	2009.12.15 15:15	buy	5837	0.10	1.03942	0.00000	0.00000
11672	2009.12.15 15:15	close	5836	0.10	1.03942	0.00000	0.00000	5.29	931.38
11673	2009.12.15 15:15	close	5835	0.10	1.03922	0.00000	0.00000	-7.31	924.07
11674	2009.12.15 15:17	sell	5838	0.10	1.03941	0.00000	0.00000
11675	2009.12.15 15:20	buy	5839	0.10	1.03867	0.00000	0.00000
11676	2009.12.15 15:20	close	5838	0.10	1.03867	0.00000	0.00000	7.12	931.19
11677	2009.12.15 15:20	close	5837	0.10	1.03847	0.00000	0.00000	-9.15	922.04
11678	2009.12.15 15:22	sell	5840	0.10	1.03884	0.00000	0.00000
11679	2009.12.15 15:22	close	5839	0.10	1.03884	0.00000	0.00000	1.64	923.68
11680	2009.12.15 15:25	buy	5841	0.10	1.03886	0.00000	0.00000
11681	2009.12.15 15:27	sell	5842	0.10	1.03922	0.00000	0.00000
11682	2009.12.15 15:27	close	5841	0.10	1.03922	0.00000	0.00000	3.46	927.14
11683	2009.12.15 15:27	close	5840	0.10	1.03942	0.00000	0.00000	-5.58	921.56
11684	2009.12.15 15:27	buy	5843	0.10	1.03918	0.00000	0.00000
11685	2009.12.15 15:27	close	5842	0.10	1.03918	0.00000	0.00000	0.38	921.94
11686	2009.12.15 15:33	buy	5844	0.10	1.03914	0.00000	0.00000
11687	2009.12.15 15:36	sell	5845	0.10	1.03905	0.00000	0.00000
11688	2009.12.15 15:40	buy	5846	0.10	1.03902	0.00000	0.00000
11689	2009.12.15 15:40	close	5845	0.10	1.03902	0.00000	0.00000	0.29	922.23
11690	2009.12.15 15:43	sell	5847	0.10	1.03940	0.00000	0.00000
11691	2009.12.15 15:43	close	5846	0.10	1.03940	0.00000	0.00000	3.66	925.89
11692	2009.12.15 15:43	close	5844	0.10	1.03940	0.00000	0.00000	2.50	928.39
11693	2009.12.15 15:43	close	5843	0.10	1.03940	0.00000	0.00000	2.12	930.51
11694	2009.12.15 15:46	buy	5848	0.10	1.03949	0.00000	0.00000
11695	2009.12.15 15:50	sell	5849	0.10	1.03975	0.00000	0.00000
11696	2009.12.15 15:50	close	5848	0.10	1.03975	0.00000	0.00000	2.50	933.01
11697	2009.12.15 15:50	close	5847	0.10	1.03995	0.00000	0.00000	-5.29	927.72
11698	2009.12.15 15:53	buy	5850	0.10	1.03983	0.00000	0.00000
11699	2009.12.15 15:59	sell	5851	0.10	1.04010	0.00000	0.00000
11700	2009.12.15 15:59	close	5850	0.10	1.04010	0.00000	0.00000	2.60	930.32
11701	2009.12.15 15:59	close	5849	0.10	1.04030	0.00000	0.00000	-5.29	925.03
11702	2009.12.15 16:05	buy	5852	0.10	1.04010	0.00000	0.00000
11703	2009.12.15 16:07	sell	5853	0.10	1.04030	0.00000	0.00000
11704	2009.12.15 16:07	close	5852	0.10	1.04030	0.00000	0.00000	1.92	926.95
11705	2009.12.15 16:07	close	5851	0.10	1.04050	0.00000	0.00000	-3.84	923.11
11706	2009.12.15 16:10	buy	5854	0.10	1.03971	0.00000	0.00000
11707	2009.12.15 16:10	close	5853	0.10	1.03971	0.00000	0.00000	5.67	928.78
11708	2009.12.15 16:12	sell	5855	0.10	1.03971	0.00000	0.00000
11709	2009.12.15 16:15	buy	5856	0.10	1.03911	0.00000	0.00000
11710	2009.12.15 16:15	close	5855	0.10	1.03911	0.00000	0.00000	5.77	934.55
11711	2009.12.15 16:15	close	5854	0.10	1.03891	0.00000	0.00000	-7.70	926.85
11712	2009.12.15 16:17	sell	5857	0.10	1.03911	0.00000	0.00000
11713	2009.12.15 16:20	buy	5858	0.10	1.03832	0.00000	0.00000
11714	2009.12.15 16:20	close	5857	0.10	1.03832	0.00000	0.00000	7.61	934.46
11715	2009.12.15 16:20	close	5856	0.10	1.03812	0.00000	0.00000	-9.54	924.92
11716	2009.12.15 16:22	sell	5859	0.10	1.03852	0.00000	0.00000
11717	2009.12.15 16:22	close	5858	0.10	1.03852	0.00000	0.00000	1.93	926.85
11718	2009.12.15 16:25	buy	5860	0.10	1.03852	0.00000	0.00000
11719	2009.12.15 16:27	sell	5861	0.10	1.03891	0.00000	0.00000
11720	2009.12.15 16:27	close	5860	0.10	1.03891	0.00000	0.00000	3.75	930.60
11721	2009.12.15 16:27	close	5859	0.10	1.03911	0.00000	0.00000	-5.68	924.92
11722	2009.12.15 16:27	buy	5862	0.10	1.03887	0.00000	0.00000
11723	2009.12.15 16:27	close	5861	0.10	1.03887	0.00000	0.00000	0.39	925.31
11724	2009.12.15 16:32	buy	5863	0.10	1.03850	0.00000	0.00000
11725	2009.12.15 16:32	close	5862	0.10	1.03830	0.00000	0.00000	-5.49	919.82
11726	2009.12.15 16:35	sell	5864	0.10	1.03837	0.00000	0.00000
11727	2009.12.15 16:37	buy	5865	0.10	1.03844	0.00000	0.00000
11728	2009.12.15 16:40	sell	5866	0.10	1.03856	0.00000	0.00000
11729	2009.12.15 16:40	close	5865	0.10	1.03856	0.00000	0.00000	1.16	920.98
11730	2009.12.15 16:40	close	5864	0.10	1.03876	0.00000	0.00000	-3.75	917.23
11731	2009.12.15 16:40	close	5863	0.10	1.03856	0.00000	0.00000	0.58	917.81
11732	2009.12.15 16:42	buy	5867	0.10	1.03870	0.00000	0.00000
11733	2009.12.15 16:45	sell	5868	0.10	1.03876	0.00000	0.00000
11734	2009.12.15 16:45	close	5867	0.10	1.03876	0.00000	0.00000	0.58	918.39
11735	2009.12.15 16:45	close	5866	0.10	1.03896	0.00000	0.00000	-3.85	914.54
11736	2009.12.15 16:47	buy	5869	0.10	1.03889	0.00000	0.00000
11737	2009.12.15 16:50	sell	5870	0.10	1.03895	0.00000	0.00000
11738	2009.12.15 16:50	close	5869	0.10	1.03895	0.00000	0.00000	0.58	915.12
11739	2009.12.15 16:50	close	5868	0.10	1.03915	0.00000	0.00000	-3.75	911.37
11740	2009.12.15 16:52	buy	5871	0.10	1.03902	0.00000	0.00000
11741	2009.12.15 16:55	sell	5872	0.10	1.03889	0.00000	0.00000
11742	2009.12.15 16:57	buy	5873	0.10	1.03889	0.00000	0.00000
11743	2009.12.15 16:57	close	5870	0.10	1.03889	0.00000	0.00000	0.58	911.95
11744	2009.12.15 16:59	sell	5874	0.10	1.03888	0.00000	0.00000
11745	2009.12.15 17:00	close	5873	0.10	1.03890	0.00000	0.00000	0.10	912.05
11746	2009.12.15 17:02	sell	5875	0.10	1.03908	0.00000	0.00000
11747	2009.12.15 17:02	close	5874	0.10	1.03928	0.00000	0.00000	-3.85	908.20
11748	2009.12.15 17:02	close	5872	0.10	1.03928	0.00000	0.00000	-3.75	904.45
11749	2009.12.15 17:02	close	5871	0.10	1.03908	0.00000	0.00000	0.58	905.03
11750	2009.12.15 17:05	sell	5876	0.10	1.03936	0.00000	0.00000
11751	2009.12.15 17:05	close	5875	0.10	1.03956	0.00000	0.00000	-4.62	900.41
11752	2009.12.15 17:07	buy	5877	0.10	1.03900	0.00000	0.00000
11753	2009.12.15 17:07	close	5876	0.10	1.03900	0.00000	0.00000	3.46	903.87
11754	2009.12.15 17:10	sell	5878	0.10	1.04020	0.00000	0.00000
11755	2009.12.15 17:10	close	5877	0.10	1.04020	0.00000	0.00000	11.54	915.41
11756	2009.12.15 17:12	buy	5879	0.10	1.04012	0.00000	0.00000
11757	2009.12.15 17:12	close	5878	0.10	1.04012	0.00000	0.00000	0.77	916.18
11758	2009.12.15 17:15	sell	5880	0.10	1.04104	0.00000	0.00000
11759	2009.12.15 17:15	close	5879	0.10	1.04104	0.00000	0.00000	8.84	925.02
11760	2009.12.15 17:17	buy	5881	0.10	1.04096	0.00000	0.00000
11761	2009.12.15 17:17	close	5880	0.10	1.04096	0.00000	0.00000	0.77	925.79
11762	2009.12.15 17:20	sell	5882	0.10	1.04188	0.00000	0.00000
11763	2009.12.15 17:20	close	5881	0.10	1.04188	0.00000	0.00000	8.83	934.62
11764	2009.12.15 17:22	buy	5883	0.10	1.04152	0.00000	0.00000
11765	2009.12.15 17:22	close	5882	0.10	1.04152	0.00000	0.00000	3.46	938.08
11766	2009.12.15 17:25	sell	5884	0.10	1.04160	0.00000	0.00000
11767	2009.12.15 17:25	close	5883	0.10	1.04160	0.00000	0.00000	0.77	938.85
11768	2009.12.15 17:27	buy	5885	0.10	1.04096	0.00000	0.00000
11769	2009.12.15 17:27	close	5884	0.10	1.04096	0.00000	0.00000	6.15	945.00
11770	2009.12.15 17:27	sell	5886	0.10	1.04177	0.00000	0.00000
11771	2009.12.15 17:27	close	5885	0.10	1.04177	0.00000	0.00000	7.78	952.78
11772	2009.12.15 17:32	buy	5887	0.10	1.04126	0.00000	0.00000
11773	2009.12.15 17:32	close	5886	0.10	1.04126	0.00000	0.00000	4.90	957.68
11774	2009.12.15 17:35	sell	5888	0.10	1.04123	0.00000	0.00000
11775	2009.12.15 17:37	buy	5889	0.10	1.04108	0.00000	0.00000
11776	2009.12.15 17:37	close	5888	0.10	1.04108	0.00000	0.00000	1.44	959.12
11777	2009.12.15 17:37	close	5887	0.10	1.04088	0.00000	0.00000	-3.65	955.47
11778	2009.12.15 17:40	sell	5890	0.10	1.04177	0.00000	0.00000
11779	2009.12.15 17:40	close	5889	0.10	1.04177	0.00000	0.00000	6.62	962.09
11780	2009.12.15 17:42	buy	5891	0.10	1.04179	0.00000	0.00000
11781	2009.12.15 17:45	sell	5892	0.10	1.04230	0.00000	0.00000
11782	2009.12.15 17:45	close	5891	0.10	1.04230	0.00000	0.00000	4.89	966.98
11783	2009.12.15 17:45	close	5890	0.10	1.04250	0.00000	0.00000	-7.00	959.98
11784	2009.12.15 17:47	buy	5893	0.10	1.04232	0.00000	0.00000
11785	2009.12.15 17:50	sell	5894	0.10	1.04283	0.00000	0.00000
11786	2009.12.15 17:50	close	5893	0.10	1.04283	0.00000	0.00000	4.89	964.87
11787	2009.12.15 17:50	close	5892	0.10	1.04303	0.00000	0.00000	-7.00	957.87
11788	2009.12.15 17:52	buy	5895	0.10	1.04268	0.00000	0.00000
11789	2009.12.15 17:52	close	5894	0.10	1.04268	0.00000	0.00000	1.44	959.31
11790	2009.12.15 17:55	sell	5896	0.10	1.04265	0.00000	0.00000
11791	2009.12.15 17:57	buy	5897	0.10	1.04232	0.00000	0.00000
11792	2009.12.15 17:57	close	5896	0.10	1.04232	0.00000	0.00000	3.17	962.48
11793	2009.12.15 17:57	close	5895	0.10	1.04212	0.00000	0.00000	-5.37	957.11
11794	2009.12.15 18:00	buy	5898	0.10	1.04225	0.00000	0.00000
11795	2009.12.15 18:02	buy	5899	0.10	1.04175	0.00000	0.00000
11796	2009.12.15 18:02	close	5898	0.10	1.04155	0.00000	0.00000	-6.72	950.39
11797	2009.12.15 18:02	close	5897	0.10	1.04155	0.00000	0.00000	-7.39	943.00
11798	2009.12.15 18:05	sell	5900	0.10	1.04164	0.00000	0.00000
11799	2009.12.15 18:07	buy	5901	0.10	1.04167	0.00000	0.00000
11800	2009.12.15 18:10	sell	5902	0.10	1.04188	0.00000	0.00000
11801	2009.12.15 18:10	close	5901	0.10	1.04188	0.00000	0.00000	2.02	945.02
11802	2009.12.15 18:10	close	5900	0.10	1.04208	0.00000	0.00000	-4.22	940.80
11803	2009.12.15 18:10	close	5899	0.10	1.04188	0.00000	0.00000	1.25	942.05
11804	2009.12.15 18:12	buy	5903	0.10	1.04200	0.00000	0.00000
11805	2009.12.15 18:15	sell	5904	0.10	1.04213	0.00000	0.00000
11806	2009.12.15 18:15	close	5903	0.10	1.04213	0.00000	0.00000	1.25	943.30
11807	2009.12.15 18:15	close	5902	0.10	1.04233	0.00000	0.00000	-4.32	938.98
11808	2009.12.15 18:17	buy	5905	0.10	1.04225	0.00000	0.00000
11809	2009.12.15 18:20	sell	5906	0.10	1.04238	0.00000	0.00000
11810	2009.12.15 18:20	close	5905	0.10	1.04238	0.00000	0.00000	1.25	940.23
11811	2009.12.15 18:20	close	5904	0.10	1.04258	0.00000	0.00000	-4.32	935.91
11812	2009.12.15 18:22	buy	5907	0.10	1.04241	0.00000	0.00000
11813	2009.12.15 18:25	sell	5908	0.10	1.04230	0.00000	0.00000
11814	2009.12.15 18:27	buy	5909	0.10	1.04225	0.00000	0.00000
11815	2009.12.15 18:27	close	5908	0.10	1.04225	0.00000	0.00000	0.48	936.39
11816	2009.12.15 18:27	close	5906	0.10	1.04225	0.00000	0.00000	1.25	937.64
11817	2009.12.15 18:27	sell	5910	0.10	1.04227	0.00000	0.00000
11818	2009.12.15 18:27	close	5909	0.10	1.04227	0.00000	0.00000	0.19	937.83
11819	2009.12.15 18:33	sell	5911	0.10	1.04262	0.00000	0.00000
11820	2009.12.15 18:33	close	5910	0.10	1.04282	0.00000	0.00000	-5.27	932.56
11821	2009.12.15 18:33	close	5907	0.10	1.04262	0.00000	0.00000	2.01	934.57
11822	2009.12.15 18:36	buy	5912	0.10	1.04272	0.00000	0.00000
11823	2009.12.15 18:40	sell	5913	0.10	1.04272	0.00000	0.00000
11824	2009.12.15 18:43	buy	5914	0.10	1.04251	0.00000	0.00000
11825	2009.12.15 18:43	close	5913	0.10	1.04251	0.00000	0.00000	2.01	936.58
11826	2009.12.15 18:43	close	5912	0.10	1.04231	0.00000	0.00000	-3.93	932.65
11827	2009.12.15 18:43	close	5911	0.10	1.04251	0.00000	0.00000	1.06	933.71
11828	2009.12.15 18:46	sell	5915	0.10	1.04241	0.00000	0.00000
11829	2009.12.15 18:50	buy	5916	0.10	1.04221	0.00000	0.00000
11830	2009.12.15 18:50	close	5915	0.10	1.04221	0.00000	0.00000	1.92	935.63
11831	2009.12.15 18:50	close	5914	0.10	1.04201	0.00000	0.00000	-4.80	930.83
11832	2009.12.15 18:53	sell	5917	0.10	1.04211	0.00000	0.00000
11833	2009.12.15 18:59	buy	5918	0.10	1.04180	0.00000	0.00000
11834	2009.12.15 18:59	close	5917	0.10	1.04180	0.00000	0.00000	2.98	933.81
11835	2009.12.15 18:59	close	5916	0.10	1.04160	0.00000	0.00000	-5.86	927.95
11836	2009.12.15 19:00	buy	5919	0.10	1.04176	0.00000	0.00000
11837	2009.12.15 19:02	buy	5920	0.10	1.04163	0.00000	0.00000
11838	2009.12.15 19:05	sell	5921	0.10	1.04153	0.00000	0.00000
11839	2009.12.15 19:07	buy	5922	0.10	1.04154	0.00000	0.00000
11840	2009.12.15 19:07	close	5919	0.10	1.04134	0.00000	0.00000	-4.03	923.92
11841	2009.12.15 19:07	close	5918	0.10	1.04134	0.00000	0.00000	-4.42	919.50
11842	2009.12.15 19:10	sell	5923	0.10	1.04181	0.00000	0.00000
11843	2009.12.15 19:10	close	5922	0.10	1.04181	0.00000	0.00000	2.59	922.09
11844	2009.12.15 19:10	close	5921	0.10	1.04201	0.00000	0.00000	-4.61	917.48
11845	2009.12.15 19:10	close	5920	0.10	1.04181	0.00000	0.00000	1.73	919.21
11846	2009.12.15 19:12	buy	5924	0.10	1.04192	0.00000	0.00000
11847	2009.12.15 19:15	sell	5925	0.10	1.04210	0.00000	0.00000
11848	2009.12.15 19:15	close	5924	0.10	1.04210	0.00000	0.00000	1.73	920.94
11849	2009.12.15 19:15	close	5923	0.10	1.04230	0.00000	0.00000	-4.70	916.24
11850	2009.12.15 19:17	buy	5926	0.10	1.04220	0.00000	0.00000
11851	2009.12.15 19:20	sell	5927	0.10	1.04238	0.00000	0.00000
11852	2009.12.15 19:20	close	5926	0.10	1.04238	0.00000	0.00000	1.73	917.97
11853	2009.12.15 19:20	close	5925	0.10	1.04258	0.00000	0.00000	-4.60	913.37
11854	2009.12.15 19:22	buy	5928	0.10	1.04239	0.00000	0.00000
11855	2009.12.15 19:25	sell	5929	0.10	1.04229	0.00000	0.00000
11856	2009.12.15 19:27	buy	5930	0.10	1.04220	0.00000	0.00000
11857	2009.12.15 19:27	close	5929	0.10	1.04220	0.00000	0.00000	0.86	914.23
11858	2009.12.15 19:27	close	5928	0.10	1.04200	0.00000	0.00000	-3.74	910.49
11859	2009.12.15 19:27	close	5927	0.10	1.04220	0.00000	0.00000	1.73	912.22
11860	2009.12.15 19:27	sell	5931	0.10	1.04221	0.00000	0.00000
11861	2009.12.15 19:27	close	5930	0.10	1.04221	0.00000	0.00000	0.10	912.32
11862	2009.12.15 19:32	buy	5932	0.10	1.04232	0.00000	0.00000
11863	2009.12.15 19:35	buy	5933	0.10	1.04220	0.00000	0.00000
11864	2009.12.15 19:35	close	5931	0.10	1.04220	0.00000	0.00000	0.10	912.42
11865	2009.12.15 19:37	sell	5934	0.10	1.04223	0.00000	0.00000
11866	2009.12.15 19:37	close	5933	0.10	1.04223	0.00000	0.00000	0.29	912.71
11867	2009.12.15 19:40	buy	5935	0.10	1.04198	0.00000	0.00000
11868	2009.12.15 19:40	close	5934	0.10	1.04198	0.00000	0.00000	2.40	915.11
11869	2009.12.15 19:40	close	5932	0.10	1.04178	0.00000	0.00000	-5.18	909.93
11870	2009.12.15 19:42	sell	5936	0.10	1.04189	0.00000	0.00000
11871	2009.12.15 19:45	buy	5937	0.10	1.04164	0.00000	0.00000
11872	2009.12.15 19:45	close	5936	0.10	1.04164	0.00000	0.00000	2.40	912.33
11873	2009.12.15 19:45	close	5935	0.10	1.04144	0.00000	0.00000	-5.19	907.14
11874	2009.12.15 19:47	sell	5938	0.10	1.04155	0.00000	0.00000
11875	2009.12.15 19:50	buy	5939	0.10	1.04119	0.00000	0.00000
11876	2009.12.15 19:50	close	5938	0.10	1.04119	0.00000	0.00000	3.46	910.60
11877	2009.12.15 19:50	close	5937	0.10	1.04099	0.00000	0.00000	-6.24	904.36
11878	2009.12.15 19:52	sell	5940	0.10	1.04122	0.00000	0.00000
11879	2009.12.15 19:52	close	5939	0.10	1.04122	0.00000	0.00000	0.29	904.65
11880	2009.12.15 19:55	buy	5941	0.10	1.04130	0.00000	0.00000
11881	2009.12.15 19:57	sell	5942	0.10	1.04144	0.00000	0.00000
11882	2009.12.15 19:57	close	5941	0.10	1.04144	0.00000	0.00000	1.34	905.99
11883	2009.12.15 19:57	close	5940	0.10	1.04164	0.00000	0.00000	-4.03	901.96
11884	2009.12.15 19:59	buy	5943	0.10	1.04148	0.00000	0.00000
11885	2009.12.15 20:02	sell	5944	0.10	1.04156	0.00000	0.00000
11886	2009.12.15 20:02	close	5943	0.10	1.04156	0.00000	0.00000	0.77	902.73
11887	2009.12.15 20:05	buy	5945	0.10	1.04169	0.00000	0.00000
11888	2009.12.15 20:07	sell	5946	0.10	1.04163	0.00000	0.00000
11889	2009.12.15 20:07	close	5942	0.10	1.04183	0.00000	0.00000	-3.74	898.99
11890	2009.12.15 20:10	buy	5947	0.10	1.04154	0.00000	0.00000
11891	2009.12.15 20:10	close	5946	0.10	1.04154	0.00000	0.00000	0.86	899.85
11892	2009.12.15 20:10	close	5944	0.10	1.04154	0.00000	0.00000	0.19	900.04
11893	2009.12.15 20:12	sell	5948	0.10	1.04141	0.00000	0.00000
11894	2009.12.15 20:15	buy	5949	0.10	1.04133	0.00000	0.00000
11895	2009.12.15 20:15	close	5948	0.10	1.04133	0.00000	0.00000	0.77	900.81
11896	2009.12.15 20:15	close	5947	0.10	1.04113	0.00000	0.00000	-3.94	896.87
11897	2009.12.15 20:15	close	5945	0.10	1.04113	0.00000	0.00000	-5.38	891.49
11898	2009.12.15 20:17	sell	5950	0.10	1.04120	0.00000	0.00000
11899	2009.12.15 20:20	buy	5951	0.10	1.04104	0.00000	0.00000
11900	2009.12.15 20:20	close	5950	0.10	1.04104	0.00000	0.00000	1.54	893.03
11901	2009.12.15 20:20	close	5949	0.10	1.04084	0.00000	0.00000	-4.71	888.32
11902	2009.12.15 20:22	sell	5952	0.10	1.04098	0.00000	0.00000
11903	2009.12.15 20:25	buy	5953	0.10	1.04111	0.00000	0.00000
11904	2009.12.15 20:27	sell	5954	0.10	1.04113	0.00000	0.00000
11905	2009.12.15 20:27	close	5953	0.10	1.04113	0.00000	0.00000	0.19	888.51
11906	2009.12.15 20:27	close	5951	0.10	1.04113	0.00000	0.00000	0.86	889.37
11907	2009.12.15 20:27	buy	5955	0.10	1.04114	0.00000	0.00000
11908	2009.12.15 20:30	close	5954	0.10	1.04112	0.00000	0.00000	0.10	889.47
11909	2009.12.15 20:33	buy	5956	0.10	1.04084	0.00000	0.00000
11910	2009.12.15 20:33	close	5955	0.10	1.04064	0.00000	0.00000	-4.80	884.67
11911	2009.12.15 20:33	close	5952	0.10	1.04084	0.00000	0.00000	1.35	886.02
11912	2009.12.15 20:36	sell	5957	0.10	1.04071	0.00000	0.00000
11913	2009.12.15 20:40	buy	5958	0.10	1.04064	0.00000	0.00000
11914	2009.12.15 20:40	close	5957	0.10	1.04064	0.00000	0.00000	0.67	886.69
11915	2009.12.15 20:40	close	5956	0.10	1.04044	0.00000	0.00000	-3.84	882.85
11916	2009.12.15 20:43	sell	5959	0.10	1.04051	0.00000	0.00000
11917	2009.12.15 20:46	buy	5960	0.10	1.04036	0.00000	0.00000
11918	2009.12.15 20:46	close	5959	0.10	1.04036	0.00000	0.00000	1.44	884.29
11919	2009.12.15 20:46	close	5958	0.10	1.04016	0.00000	0.00000	-4.61	879.68
11920	2009.12.15 20:50	sell	5961	0.10	1.04030	0.00000	0.00000
11921	2009.12.15 20:53	buy	5962	0.10	1.04043	0.00000	0.00000
11922	2009.12.15 20:56	sell	5963	0.10	1.04044	0.00000	0.00000
11923	2009.12.15 20:56	close	5962	0.10	1.04044	0.00000	0.00000	0.10	879.78
11924	2009.12.15 20:56	close	5960	0.10	1.04044	0.00000	0.00000	0.77	880.55
11925	2009.12.15 20:59	sell	5964	0.10	1.04078	0.00000	0.00000
11926	2009.12.15 20:59	close	5963	0.10	1.04098	0.00000	0.00000	-5.19	875.36
11927	2009.12.15 20:59	close	5961	0.10	1.04098	0.00000	0.00000	-6.53	868.83
11928	2009.12.15 21:05	buy	5965	0.10	1.04088	0.00000	0.00000
11929	2009.12.15 21:07	sell	5966	0.10	1.04081	0.00000	0.00000
11930	2009.12.15 21:10	buy	5967	0.10	1.04074	0.00000	0.00000
11931	2009.12.15 21:10	close	5966	0.10	1.04074	0.00000	0.00000	0.67	869.50
11932	2009.12.15 21:10	close	5964	0.10	1.04074	0.00000	0.00000	0.38	869.88
11933	2009.12.15 21:12	sell	5968	0.10	1.04061	0.00000	0.00000
11934	2009.12.15 21:15	buy	5969	0.10	1.04055	0.00000	0.00000
11935	2009.12.15 21:15	close	5968	0.10	1.04055	0.00000	0.00000	0.58	870.46
11936	2009.12.15 21:15	close	5967	0.10	1.04035	0.00000	0.00000	-3.75	866.71
11937	2009.12.15 21:15	close	5965	0.10	1.04035	0.00000	0.00000	-5.09	861.62
11938	2009.12.15 21:17	sell	5970	0.10	1.04041	0.00000	0.00000
11939	2009.12.15 21:20	buy	5971	0.10	1.04028	0.00000	0.00000
11940	2009.12.15 21:20	close	5970	0.10	1.04028	0.00000	0.00000	1.25	862.87
11941	2009.12.15 21:20	close	5969	0.10	1.04008	0.00000	0.00000	-4.52	858.35
11942	2009.12.15 21:22	sell	5972	0.10	1.04021	0.00000	0.00000
11943	2009.12.15 21:25	buy	5973	0.10	1.04035	0.00000	0.00000
11944	2009.12.15 21:27	sell	5974	0.10	1.04035	0.00000	0.00000
11945	2009.12.15 21:27	close	5971	0.10	1.04035	0.00000	0.00000	0.67	859.02
11946	2009.12.15 21:27	buy	5975	0.10	1.04047	0.00000	0.00000
11947	2009.12.15 21:32	sell	5976	0.10	1.04090	0.00000	0.00000
11948	2009.12.15 21:32	close	5975	0.10	1.04090	0.00000	0.00000	4.13	863.15
11949	2009.12.15 21:32	close	5974	0.10	1.04110	0.00000	0.00000	-7.20	855.95
11950	2009.12.15 21:32	close	5973	0.10	1.04090	0.00000	0.00000	5.28	861.23
11951	2009.12.15 21:32	close	5972	0.10	1.04110	0.00000	0.00000	-8.55	852.68
11952	2009.12.15 21:35	buy	5977	0.10	1.04101	0.00000	0.00000
11953	2009.12.15 21:37	sell	5978	0.10	1.04099	0.00000	0.00000
11954	2009.12.15 21:40	buy	5979	0.10	1.04083	0.00000	0.00000
11955	2009.12.15 21:40	close	5978	0.10	1.04083	0.00000	0.00000	1.54	854.22
11956	2009.12.15 21:40	close	5977	0.10	1.04063	0.00000	0.00000	-3.65	850.57
11957	2009.12.15 21:40	close	5976	0.10	1.04083	0.00000	0.00000	0.67	851.24
11958	2009.12.15 21:42	sell	5980	0.10	1.04072	0.00000	0.00000
11959	2009.12.15 21:45	buy	5981	0.10	1.04057	0.00000	0.00000
11960	2009.12.15 21:45	close	5980	0.10	1.04057	0.00000	0.00000	1.44	852.68
11961	2009.12.15 21:45	close	5979	0.10	1.04037	0.00000	0.00000	-4.42	848.26
11962	2009.12.15 21:47	sell	5982	0.10	1.04046	0.00000	0.00000
11963	2009.12.15 21:50	buy	5983	0.10	1.04021	0.00000	0.00000
11964	2009.12.15 21:50	close	5982	0.10	1.04021	0.00000	0.00000	2.40	850.66
11965	2009.12.15 21:50	close	5981	0.10	1.04001	0.00000	0.00000	-5.38	845.28
11966	2009.12.15 21:52	sell	5984	0.10	1.04019	0.00000	0.00000
11967	2009.12.15 21:55	buy	5985	0.10	1.04030	0.00000	0.00000
11968	2009.12.15 21:57	sell	5986	0.10	1.04037	0.00000	0.00000
11969	2009.12.15 21:57	close	5985	0.10	1.04037	0.00000	0.00000	0.67	845.95
11970	2009.12.15 21:57	close	5984	0.10	1.04057	0.00000	0.00000	-3.65	842.30
11971	2009.12.15 21:57	close	5983	0.10	1.04037	0.00000	0.00000	1.54	843.84
11972	2009.12.15 21:59	buy	5987	0.10	1.04043	0.00000	0.00000
11973	2009.12.15 22:02	buy	5988	0.10	1.04037	0.00000	0.00000
11974	2009.12.15 22:05	sell	5989	0.10	1.04023	0.00000	0.00000
11975	2009.12.15 22:07	buy	5990	0.10	1.04031	0.00000	0.00000
11976	2009.12.15 22:07	close	5986	0.10	1.04031	0.00000	0.00000	0.58	844.42
11977	2009.12.15 22:10	sell	5991	0.10	1.04040	0.00000	0.00000
11978	2009.12.15 22:10	close	5990	0.10	1.04040	0.00000	0.00000	0.87	845.29
11979	2009.12.15 22:10	close	5988	0.10	1.04040	0.00000	0.00000	0.29	845.58
11980	2009.12.15 22:12	buy	5992	0.10	1.04054	0.00000	0.00000
11981	2009.12.15 22:15	sell	5993	0.10	1.04058	0.00000	0.00000
11982	2009.12.15 22:15	close	5992	0.10	1.04058	0.00000	0.00000	0.38	845.96
11983	2009.12.15 22:15	close	5991	0.10	1.04078	0.00000	0.00000	-3.65	842.31
11984	2009.12.15 22:15	close	5989	0.10	1.04078	0.00000	0.00000	-5.28	837.03
11985	2009.12.15 22:15	close	5987	0.10	1.04058	0.00000	0.00000	1.44	838.47
11986	2009.12.15 22:17	buy	5994	0.10	1.04072	0.00000	0.00000
11987	2009.12.15 22:20	sell	5995	0.10	1.04075	0.00000	0.00000
11988	2009.12.15 22:20	close	5994	0.10	1.04075	0.00000	0.00000	0.29	838.76
11989	2009.12.15 22:22	buy	5996	0.10	1.04083	0.00000	0.00000
11990	2009.12.15 22:25	sell	5997	0.10	1.04069	0.00000	0.00000
11991	2009.12.15 22:27	buy	5998	0.10	1.04072	0.00000	0.00000
11992	2009.12.15 22:27	close	5995	0.10	1.04072	0.00000	0.00000	0.29	839.05
11993	2009.12.15 22:27	buy	5999	0.10	1.04060	0.00000	0.00000
11994	2009.12.15 22:27	close	5997	0.10	1.04060	0.00000	0.00000	0.86	839.91
11995	2009.12.15 22:27	close	5996	0.10	1.04040	0.00000	0.00000	-4.13	835.78
11996	2009.12.15 22:30	buy	6000	0.10	1.04056	0.00000	0.00000
11997	2009.12.15 22:30	close	5993	0.10	1.04056	0.00000	0.00000	0.19	835.97
11998	2009.12.15 22:32	sell	6001	0.10	1.04056	0.00000	0.00000
11999	2009.12.15 22:35	buy	6002	0.10	1.04072	0.00000	0.00000
12000	2009.12.15 22:37	sell	6003	0.10	1.04060	0.00000	0.00000
12001	2009.12.15 22:37	close	6000	0.10	1.04060	0.00000	0.00000	0.38	836.35
12002	2009.12.15 22:40	buy	6004	0.10	1.04063	0.00000	0.00000
12003	2009.12.15 22:42	sell	6005	0.10	1.04047	0.00000	0.00000
12004	2009.12.15 22:45	buy	6006	0.10	1.04051	0.00000	0.00000
12005	2009.12.15 22:45	close	6003	0.10	1.04051	0.00000	0.00000	0.86	837.21
12006	2009.12.15 22:45	close	6002	0.10	1.04031	0.00000	0.00000	-3.94	833.27
12007	2009.12.15 22:45	close	6001	0.10	1.04051	0.00000	0.00000	0.48	833.75
12008	2009.12.15 22:45	close	5998	0.10	1.04031	0.00000	0.00000	-3.94	829.81
12009	2009.12.15 22:47	sell	6007	0.10	1.04035	0.00000	0.00000
12010	2009.12.15 22:50	buy	6008	0.10	1.04034	0.00000	0.00000
12011	2009.12.15 22:50	close	6007	0.10	1.04034	0.00000	0.00000	0.10	829.91
12012	2009.12.15 22:50	close	6005	0.10	1.04034	0.00000	0.00000	1.25	831.16
12013	2009.12.15 22:50	close	6004	0.10	1.04014	0.00000	0.00000	-4.71	826.45
12014	2009.12.15 22:50	close	5999	0.10	1.04014	0.00000	0.00000	-4.42	822.03
12015	2009.12.15 22:52	sell	6009	0.10	1.04022	0.00000	0.00000
12016	2009.12.15 22:55	buy	6010	0.10	1.04038	0.00000	0.00000
12017	2009.12.15 22:57	sell	6011	0.10	1.04031	0.00000	0.00000
12018	2009.12.15 22:59	buy	6012	0.10	1.04044	0.00000	0.00000
12019	2009.12.15 23:03	sell	6013	0.10	1.04042	0.00000	0.00000
12020	2009.12.15 23:03	close	6010	0.10	1.04042	0.00000	0.00000	0.38	822.41
12021	2009.12.15 23:03	close	6009	0.10	1.04062	0.00000	0.00000	-3.84	818.57
12022	2009.12.15 23:03	close	6008	0.10	1.04042	0.00000	0.00000	0.77	819.34
12023	2009.12.15 23:06	buy	6014	0.10	1.04058	0.00000	0.00000
12024	2009.12.15 23:10	sell	6015	0.10	1.04052	0.00000	0.00000
12025	2009.12.15 23:10	close	6012	0.10	1.04052	0.00000	0.00000	0.77	820.11
12026	2009.12.15 23:10	close	6011	0.10	1.04072	0.00000	0.00000	-3.94	816.17
12027	2009.12.15 23:10	close	6006	0.10	1.04052	0.00000	0.00000	0.10	816.27
12028	2009.12.15 23:16	sell	6016	0.10	1.04063	0.00000	0.00000
12029	2009.12.15 23:16	close	6014	0.10	1.04063	0.00000	0.00000	0.48	816.75
12030	2009.12.15 23:16	close	6013	0.10	1.04083	0.00000	0.00000	-3.94	812.81
12031	2009.12.15 23:20	buy	6017	0.10	1.04076	0.00000	0.00000
12032	2009.12.15 23:26	buy	6018	0.10	1.04069	0.00000	0.00000
12033	2009.12.15 23:26	buy	6019	0.10	1.04061	0.00000	0.00000
12034	2009.12.15 23:26	close	6016	0.10	1.04061	0.00000	0.00000	0.19	813.00
12035	2009.12.15 23:40	buy	6020	0.10	1.04054	0.00000	0.00000
12036	2009.12.15 23:40	close	6017	0.10	1.04034	0.00000	0.00000	-4.04	808.96
12037	2009.12.15 23:45	buy	6021	0.10	1.04050	0.00000	0.00000
12038	2009.12.15 23:45	close	6018	0.10	1.04030	0.00000	0.00000	-3.75	805.21
12039	2009.12.15 23:45	close	6015	0.10	1.04050	0.00000	0.00000	0.19	805.40
12040	2009.12.15 23:50	buy	6022	0.10	1.04043	0.00000	0.00000
12041	2009.12.15 23:50	close	6019	0.10	1.04023	0.00000	0.00000	-3.65	801.75
12042	2009.12.15 23:57	sell	6023	0.10	1.04030	0.00000	0.00000
12043	2009.12.15 23:59	sell	6024	0.10	1.04035	0.00000	0.00000
12044	2009.12.16 00:02	sell	6025	0.10	1.04042	0.00000	0.00000
12045	2009.12.16 00:05	buy	6026	0.10	1.04058	0.00000	0.00000
12046	2009.12.16 00:07	sell	6027	0.10	1.04046	0.00000	0.00000
12047	2009.12.16 00:07	close	6022	0.10	1.04046	0.00000	0.00000	0.34	802.09
12048	2009.12.16 00:10	buy	6028	0.10	1.04050	0.00000	0.00000
12049	2009.12.16 00:12	sell	6029	0.10	1.04034	0.00000	0.00000
12050	2009.12.16 00:15	buy	6030	0.10	1.04038	0.00000	0.00000
12051	2009.12.16 00:15	close	6027	0.10	1.04038	0.00000	0.00000	0.77	802.86
12052	2009.12.16 00:15	close	6026	0.10	1.04018	0.00000	0.00000	-3.85	799.01
12053	2009.12.16 00:15	close	6025	0.10	1.04038	0.00000	0.00000	0.38	799.39
12054	2009.12.16 00:17	sell	6031	0.10	1.04022	0.00000	0.00000
12055	2009.12.16 00:20	buy	6032	0.10	1.04022	0.00000	0.00000
12056	2009.12.16 00:20	close	6029	0.10	1.04022	0.00000	0.00000	1.15	800.54
12057	2009.12.16 00:20	close	6028	0.10	1.04002	0.00000	0.00000	-4.62	795.92
12058	2009.12.16 00:20	close	6024	0.10	1.04022	0.00000	0.00000	1.18	797.10
12059	2009.12.16 00:20	close	6023	0.10	1.04022	0.00000	0.00000	0.70	797.80
12060	2009.12.16 00:20	close	6021	0.10	1.04002	0.00000	0.00000	-4.57	793.23
12061	2009.12.16 00:20	close	6020	0.10	1.04002	0.00000	0.00000	-4.95	788.28
12062	2009.12.16 00:22	sell	6033	0.10	1.04010	0.00000	0.00000
12063	2009.12.16 00:25	buy	6034	0.10	1.04026	0.00000	0.00000
12064	2009.12.16 00:27	sell	6035	0.10	1.04018	0.00000	0.00000
12065	2009.12.16 00:27	buy	6036	0.10	1.04031	0.00000	0.00000
12066	2009.12.16 00:32	sell	6037	0.10	1.04025	0.00000	0.00000
12067	2009.12.16 00:32	close	6032	0.10	1.04025	0.00000	0.00000	0.29	788.57
12068	2009.12.16 00:37	sell	6038	0.10	1.04028	0.00000	0.00000
12069	2009.12.16 00:37	close	6034	0.10	1.04028	0.00000	0.00000	0.19	788.76
12070	2009.12.16 00:37	close	6033	0.10	1.04048	0.00000	0.00000	-3.65	785.11
12071	2009.12.16 00:40	buy	6039	0.10	1.04038	0.00000	0.00000
12072	2009.12.16 00:45	buy	6040	0.10	1.04030	0.00000	0.00000
12073	2009.12.16 00:50	buy	6041	0.10	1.04020	0.00000	0.00000
12074	2009.12.16 00:50	close	6039	0.10	1.04000	0.00000	0.00000	-3.65	781.46
12075	2009.12.16 00:50	close	6038	0.10	1.04020	0.00000	0.00000	0.77	782.23
12076	2009.12.16 00:50	close	6037	0.10	1.04020	0.00000	0.00000	0.48	782.71
12077	2009.12.16 00:50	close	6031	0.10	1.04020	0.00000	0.00000	0.19	782.90
12078	2009.12.16 00:50	close	6030	0.10	1.04000	0.00000	0.00000	-3.65	779.25
12079	2009.12.16 00:52	sell	6042	0.10	1.04005	0.00000	0.00000
12080	2009.12.16 00:57	sell	6043	0.10	1.04010	0.00000	0.00000
12081	2009.12.16 01:05	sell	6044	0.10	1.04025	0.00000	0.00000
12082	2009.12.16 01:05	close	6042	0.10	1.04045	0.00000	0.00000	-3.84	775.41
12083	2009.12.16 01:05	close	6041	0.10	1.04025	0.00000	0.00000	0.48	775.89
12084	2009.12.16 01:07	buy	6045	0.10	1.04020	0.00000	0.00000
12085	2009.12.16 01:07	close	6044	0.10	1.04020	0.00000	0.00000	0.48	776.37
12086	2009.12.16 01:10	sell	6046	0.10	1.04062	0.00000	0.00000
12087	2009.12.16 01:10	close	6045	0.10	1.04062	0.00000	0.00000	4.04	780.41
12088	2009.12.16 01:10	close	6043	0.10	1.04082	0.00000	0.00000	-6.92	773.49
12089	2009.12.16 01:10	close	6040	0.10	1.04062	0.00000	0.00000	3.08	776.57
12090	2009.12.16 01:10	close	6036	0.10	1.04062	0.00000	0.00000	2.98	779.55
12091	2009.12.16 01:10	close	6035	0.10	1.04082	0.00000	0.00000	-6.15	773.40
12092	2009.12.16 01:12	buy	6047	0.10	1.04070	0.00000	0.00000
12093	2009.12.16 01:15	sell	6048	0.10	1.04100	0.00000	0.00000
12094	2009.12.16 01:15	close	6047	0.10	1.04100	0.00000	0.00000	2.88	776.28
12095	2009.12.16 01:15	close	6046	0.10	1.04120	0.00000	0.00000	-5.57	770.71
12096	2009.12.16 01:17	buy	6049	0.10	1.04107	0.00000	0.00000
12097	2009.12.16 01:20	sell	6050	0.10	1.04137	0.00000	0.00000
12098	2009.12.16 01:20	close	6049	0.10	1.04137	0.00000	0.00000	2.88	773.59
12099	2009.12.16 01:20	close	6048	0.10	1.04157	0.00000	0.00000	-5.47	768.12
12100	2009.12.16 01:22	buy	6051	0.10	1.04132	0.00000	0.00000
12101	2009.12.16 01:22	close	6050	0.10	1.04132	0.00000	0.00000	0.48	768.60
12102	2009.12.16 01:25	sell	6052	0.10	1.04125	0.00000	0.00000
12103	2009.12.16 01:27	buy	6053	0.10	1.04107	0.00000	0.00000
12104	2009.12.16 01:27	close	6052	0.10	1.04107	0.00000	0.00000	1.73	770.33
12105	2009.12.16 01:27	close	6051	0.10	1.04087	0.00000	0.00000	-4.32	766.01
12106	2009.12.16 01:27	buy	6054	0.10	1.04037	0.00000	0.00000
12107	2009.12.16 01:27	close	6053	0.10	1.04017	0.00000	0.00000	-8.65	757.36
12108	2009.12.16 01:30	sell	6055	0.10	1.04030	0.00000	0.00000
12109	2009.12.16 01:32	buy	6056	0.10	1.04022	0.00000	0.00000
12110	2009.12.16 01:32	close	6055	0.10	1.04022	0.00000	0.00000	0.77	758.13
12111	2009.12.16 01:35	sell	6057	0.10	1.04012	0.00000	0.00000
12112	2009.12.16 01:37	buy	6058	0.10	1.04013	0.00000	0.00000
12113	2009.12.16 01:37	close	6054	0.10	1.03993	0.00000	0.00000	-4.23	753.90
12114	2009.12.16 01:40	sell	6059	0.10	1.04040	0.00000	0.00000
12115	2009.12.16 01:40	close	6058	0.10	1.04040	0.00000	0.00000	2.60	756.50
12116	2009.12.16 01:40	close	6057	0.10	1.04060	0.00000	0.00000	-4.61	751.89
12117	2009.12.16 01:40	close	6056	0.10	1.04040	0.00000	0.00000	1.73	753.62
12118	2009.12.16 01:42	buy	6060	0.10	1.04050	0.00000	0.00000
12119	2009.12.16 01:45	sell	6061	0.10	1.04068	0.00000	0.00000
12120	2009.12.16 01:45	close	6060	0.10	1.04068	0.00000	0.00000	1.73	755.35
12121	2009.12.16 01:45	close	6059	0.10	1.04088	0.00000	0.00000	-4.61	750.74
12122	2009.12.16 01:47	buy	6062	0.10	1.04079	0.00000	0.00000
12123	2009.12.16 01:50	sell	6063	0.10	1.04096	0.00000	0.00000
12124	2009.12.16 01:50	close	6062	0.10	1.04096	0.00000	0.00000	1.63	752.37
12125	2009.12.16 01:50	close	6061	0.10	1.04116	0.00000	0.00000	-4.61	747.76
12126	2009.12.16 01:52	buy	6064	0.10	1.04097	0.00000	0.00000
12127	2009.12.16 01:55	sell	6065	0.10	1.04087	0.00000	0.00000
12128	2009.12.16 01:57	buy	6066	0.10	1.04079	0.00000	0.00000
12129	2009.12.16 01:57	close	6065	0.10	1.04079	0.00000	0.00000	0.77	748.53
12130	2009.12.16 01:57	close	6064	0.10	1.04059	0.00000	0.00000	-3.65	744.88
12131	2009.12.16 01:57	close	6063	0.10	1.04079	0.00000	0.00000	1.63	746.51
12132	2009.12.16 02:02	buy	6067	0.10	1.04043	0.00000	0.00000
12133	2009.12.16 02:02	close	6066	0.10	1.04023	0.00000	0.00000	-5.38	741.13
12134	2009.12.16 02:05	sell	6068	0.10	1.04037	0.00000	0.00000
12135	2009.12.16 02:07	buy	6069	0.10	1.04030	0.00000	0.00000
12136	2009.12.16 02:07	close	6068	0.10	1.04030	0.00000	0.00000	0.67	741.80
12137	2009.12.16 02:10	sell	6070	0.10	1.04077	0.00000	0.00000
12138	2009.12.16 02:10	close	6069	0.10	1.04077	0.00000	0.00000	4.52	746.32
12139	2009.12.16 02:10	close	6067	0.10	1.04077	0.00000	0.00000	3.27	749.59
12140	2009.12.16 02:12	buy	6071	0.10	1.04084	0.00000	0.00000
12141	2009.12.16 02:15	sell	6072	0.10	1.04118	0.00000	0.00000
12142	2009.12.16 02:15	close	6071	0.10	1.04118	0.00000	0.00000	3.27	752.86
12143	2009.12.16 02:15	close	6070	0.10	1.04138	0.00000	0.00000	-5.86	747.00
12144	2009.12.16 02:17	buy	6073	0.10	1.04124	0.00000	0.00000
12145	2009.12.16 02:20	sell	6074	0.10	1.04158	0.00000	0.00000
12146	2009.12.16 02:20	close	6073	0.10	1.04158	0.00000	0.00000	3.26	750.26
12147	2009.12.16 02:20	close	6072	0.10	1.04178	0.00000	0.00000	-5.76	744.50
12148	2009.12.16 02:22	buy	6075	0.10	1.04151	0.00000	0.00000
12149	2009.12.16 02:22	close	6074	0.10	1.04151	0.00000	0.00000	0.67	745.17
12150	2009.12.16 02:25	sell	6076	0.10	1.04145	0.00000	0.00000
12151	2009.12.16 02:27	buy	6077	0.10	1.04124	0.00000	0.00000
12152	2009.12.16 02:27	close	6076	0.10	1.04124	0.00000	0.00000	2.02	747.19
12153	2009.12.16 02:27	close	6075	0.10	1.04104	0.00000	0.00000	-4.51	742.68
12154	2009.12.16 02:27	buy	6078	0.10	1.04082	0.00000	0.00000
12155	2009.12.16 02:27	close	6077	0.10	1.04062	0.00000	0.00000	-5.96	736.72
12156	2009.12.16 02:32	sell	6079	0.10	1.04090	0.00000	0.00000
12157	2009.12.16 02:32	close	6078	0.10	1.04090	0.00000	0.00000	0.77	737.49
12158	2009.12.16 02:35	buy	6080	0.10	1.04104	0.00000	0.00000
12159	2009.12.16 02:37	sell	6081	0.10	1.04096	0.00000	0.00000
12160	2009.12.16 02:40	buy	6082	0.10	1.04092	0.00000	0.00000
12161	2009.12.16 02:40	close	6081	0.10	1.04092	0.00000	0.00000	0.38	737.87
12162	2009.12.16 02:42	sell	6083	0.10	1.04078	0.00000	0.00000
12163	2009.12.16 02:45	buy	6084	0.10	1.04075	0.00000	0.00000
12164	2009.12.16 02:45	close	6083	0.10	1.04075	0.00000	0.00000	0.29	738.16
12165	2009.12.16 02:45	close	6080	0.10	1.04055	0.00000	0.00000	-4.71	733.45
12166	2009.12.16 02:45	close	6079	0.10	1.04075	0.00000	0.00000	1.44	734.89
12167	2009.12.16 02:47	sell	6085	0.10	1.04061	0.00000	0.00000
12168	2009.12.16 02:50	buy	6086	0.10	1.04051	0.00000	0.00000
12169	2009.12.16 02:50	close	6085	0.10	1.04051	0.00000	0.00000	0.96	735.85
12170	2009.12.16 02:50	close	6084	0.10	1.04031	0.00000	0.00000	-4.23	731.62
12171	2009.12.16 02:50	close	6082	0.10	1.04031	0.00000	0.00000	-5.86	725.76
12172	2009.12.16 02:52	sell	6087	0.10	1.04043	0.00000	0.00000
12173	2009.12.16 02:55	buy	6088	0.10	1.04057	0.00000	0.00000
12174	2009.12.16 02:57	sell	6089	0.10	1.04055	0.00000	0.00000
12175	2009.12.16 02:57	close	6086	0.10	1.04055	0.00000	0.00000	0.38	726.14
12176	2009.12.16 02:59	buy	6090	0.10	1.04058	0.00000	0.00000
12177	2009.12.16 03:02	buy	6091	0.10	1.04049	0.00000	0.00000
12178	2009.12.16 03:02	close	6089	0.10	1.04049	0.00000	0.00000	0.58	726.72
12179	2009.12.16 03:07	buy	6092	0.10	1.04046	0.00000	0.00000
12180	2009.12.16 03:10	sell	6093	0.10	1.04041	0.00000	0.00000
12181	2009.12.16 03:15	sell	6094	0.10	1.04051	0.00000	0.00000
12182	2009.12.16 03:15	close	6092	0.10	1.04051	0.00000	0.00000	0.48	727.20
12183	2009.12.16 03:15	close	6091	0.10	1.04051	0.00000	0.00000	0.19	727.39
12184	2009.12.16 03:20	sell	6095	0.10	1.04060	0.00000	0.00000
12185	2009.12.16 03:20	close	6093	0.10	1.04080	0.00000	0.00000	-3.75	723.64
12186	2009.12.16 03:20	close	6090	0.10	1.04060	0.00000	0.00000	0.19	723.83
12187	2009.12.16 03:20	close	6088	0.10	1.04060	0.00000	0.00000	0.29	724.12
12188	2009.12.16 03:22	buy	6096	0.10	1.04074	0.00000	0.00000
12189	2009.12.16 03:27	buy	6097	0.10	1.04068	0.00000	0.00000
12190	2009.12.16 03:27	buy	6098	0.10	1.04061	0.00000	0.00000
12191	2009.12.16 03:32	sell	6099	0.10	1.04048	0.00000	0.00000
12192	2009.12.16 03:37	sell	6100	0.10	1.04051	0.00000	0.00000
12193	2009.12.16 03:40	buy	6101	0.10	1.04061	0.00000	0.00000
12194	2009.12.16 03:45	buy	6102	0.10	1.04053	0.00000	0.00000
12195	2009.12.16 03:45	close	6096	0.10	1.04033	0.00000	0.00000	-3.94	720.18
12196	2009.12.16 03:45	close	6095	0.10	1.04053	0.00000	0.00000	0.67	720.85
12197	2009.12.16 03:50	buy	6103	0.10	1.04043	0.00000	0.00000
12198	2009.12.16 03:50	close	6101	0.10	1.04023	0.00000	0.00000	-3.65	717.20
12199	2009.12.16 03:50	close	6100	0.10	1.04043	0.00000	0.00000	0.77	717.97
12200	2009.12.16 03:50	close	6099	0.10	1.04043	0.00000	0.00000	0.48	718.45
12201	2009.12.16 03:50	close	6098	0.10	1.04023	0.00000	0.00000	-3.65	714.80
12202	2009.12.16 03:50	close	6097	0.10	1.04023	0.00000	0.00000	-4.33	710.47
12203	2009.12.16 03:50	close	6094	0.10	1.04043	0.00000	0.00000	0.77	711.24
12204	2009.12.16 03:52	sell	6104	0.10	1.04028	0.00000	0.00000
12205	2009.12.16 03:57	sell	6105	0.10	1.04033	0.00000	0.00000
12206	2009.12.16 04:05	sell	6106	0.10	1.04040	0.00000	0.00000
12207	2009.12.16 04:07	buy	6107	0.10	1.04051	0.00000	0.00000
12208	2009.12.16 04:10	sell	6108	0.10	1.04055	0.00000	0.00000
12209	2009.12.16 04:10	close	6107	0.10	1.04055	0.00000	0.00000	0.38	711.62
12210	2009.12.16 04:10	close	6105	0.10	1.04075	0.00000	0.00000	-4.04	707.58
12211	2009.12.16 04:10	close	6104	0.10	1.04075	0.00000	0.00000	-4.52	703.06
12212	2009.12.16 04:10	close	6103	0.10	1.04055	0.00000	0.00000	1.15	704.21
12213	2009.12.16 04:10	close	6102	0.10	1.04055	0.00000	0.00000	0.19	704.40
12214	2009.12.16 04:12	buy	6109	0.10	1.04070	0.00000	0.00000
12215	2009.12.16 04:15	sell	6110	0.10	1.04069	0.00000	0.00000
12216	2009.12.16 04:15	close	6106	0.10	1.04089	0.00000	0.00000	-4.71	699.69
12217	2009.12.16 04:15	close	6087	0.10	1.04089	0.00000	0.00000	-4.42	695.27
12218	2009.12.16 04:17	buy	6111	0.10	1.04084	0.00000	0.00000
12219	2009.12.16 04:20	sell	6112	0.10	1.04083	0.00000	0.00000
12220	2009.12.16 04:20	close	6109	0.10	1.04083	0.00000	0.00000	1.25	696.52
12221	2009.12.16 04:20	close	6108	0.10	1.04103	0.00000	0.00000	-4.61	691.91
12222	2009.12.16 04:22	buy	6113	0.10	1.04094	0.00000	0.00000
12223	2009.12.16 04:25	sell	6114	0.10	1.04078	0.00000	0.00000
12224	2009.12.16 04:27	buy	6115	0.10	1.04084	0.00000	0.00000
12225	2009.12.16 04:27	buy	6116	0.10	1.04065	0.00000	0.00000
12226	2009.12.16 04:27	close	6115	0.10	1.04045	0.00000	0.00000	-3.75	688.16
12227	2009.12.16 04:27	close	6114	0.10	1.04065	0.00000	0.00000	1.25	689.41
12228	2009.12.16 04:27	close	6113	0.10	1.04045	0.00000	0.00000	-4.71	684.70
12229	2009.12.16 04:27	close	6112	0.10	1.04065	0.00000	0.00000	1.73	686.43
12230	2009.12.16 04:27	close	6111	0.10	1.04045	0.00000	0.00000	-3.75	682.68
12231	2009.12.16 04:27	close	6110	0.10	1.04065	0.00000	0.00000	0.38	683.06
12232	2009.12.16 04:32	buy	6117	0.10	1.04053	0.00000	0.00000
12233	2009.12.16 04:35	sell	6118	0.10	1.04048	0.00000	0.00000
12234	2009.12.16 04:37	buy	6119	0.10	1.04038	0.00000	0.00000
12235	2009.12.16 04:37	close	6118	0.10	1.04038	0.00000	0.00000	0.96	684.02
12236	2009.12.16 04:37	close	6116	0.10	1.04018	0.00000	0.00000	-4.52	679.50
12237	2009.12.16 04:40	sell	6120	0.10	1.04092	0.00000	0.00000
12238	2009.12.16 04:40	close	6119	0.10	1.04092	0.00000	0.00000	5.19	684.69
12239	2009.12.16 04:40	close	6117	0.10	1.04092	0.00000	0.00000	3.75	688.44
12240	2009.12.16 04:42	buy	6121	0.10	1.04097	0.00000	0.00000
12241	2009.12.16 04:45	sell	6122	0.10	1.04137	0.00000	0.00000
12242	2009.12.16 04:45	close	6121	0.10	1.04137	0.00000	0.00000	3.84	692.28
12243	2009.12.16 04:45	close	6120	0.10	1.04157	0.00000	0.00000	-6.24	686.04
12244	2009.12.16 04:47	buy	6123	0.10	1.04142	0.00000	0.00000
12245	2009.12.16 04:50	sell	6124	0.10	1.04181	0.00000	0.00000
12246	2009.12.16 04:50	close	6123	0.10	1.04181	0.00000	0.00000	3.74	689.78
12247	2009.12.16 04:50	close	6122	0.10	1.04201	0.00000	0.00000	-6.14	683.64
12248	2009.12.16 04:52	buy	6125	0.10	1.04171	0.00000	0.00000
12249	2009.12.16 04:52	close	6124	0.10	1.04171	0.00000	0.00000	0.96	684.60
12250	2009.12.16 04:55	sell	6126	0.10	1.04166	0.00000	0.00000
12251	2009.12.16 04:57	buy	6127	0.10	1.04142	0.00000	0.00000
12252	2009.12.16 04:57	close	6126	0.10	1.04142	0.00000	0.00000	2.30	686.90
12253	2009.12.16 04:57	close	6125	0.10	1.04122	0.00000	0.00000	-4.71	682.19
12254	2009.12.16 04:59	sell	6128	0.10	1.04167	0.00000	0.00000
12255	2009.12.16 04:59	close	6127	0.10	1.04167	0.00000	0.00000	2.40	684.59
12256	2009.12.16 05:02	sell	6129	0.10	1.04189	0.00000	0.00000
12257	2009.12.16 05:02	close	6128	0.10	1.04209	0.00000	0.00000	-4.03	680.56
12258	2009.12.16 05:05	buy	6130	0.10	1.04200	0.00000	0.00000
12259	2009.12.16 05:07	sell	6131	0.10	1.04199	0.00000	0.00000
12260	2009.12.16 05:10	buy	6132	0.10	1.04180	0.00000	0.00000
12261	2009.12.16 05:10	close	6131	0.10	1.04180	0.00000	0.00000	1.82	682.38
12262	2009.12.16 05:10	close	6130	0.10	1.04160	0.00000	0.00000	-3.84	678.54
12263	2009.12.16 05:10	close	6129	0.10	1.04180	0.00000	0.00000	0.86	679.40
12264	2009.12.16 05:12	sell	6133	0.10	1.04170	0.00000	0.00000
12265	2009.12.16 05:15	buy	6134	0.10	1.04152	0.00000	0.00000
12266	2009.12.16 05:15	close	6133	0.10	1.04152	0.00000	0.00000	1.73	681.13
12267	2009.12.16 05:15	close	6132	0.10	1.04132	0.00000	0.00000	-4.61	676.52
12268	2009.12.16 05:17	sell	6135	0.10	1.04141	0.00000	0.00000
12269	2009.12.16 05:20	buy	6136	0.10	1.04113	0.00000	0.00000
12270	2009.12.16 05:20	close	6135	0.10	1.04113	0.00000	0.00000	2.69	679.21
12271	2009.12.16 05:20	close	6134	0.10	1.04093	0.00000	0.00000	-5.67	673.54
12272	2009.12.16 05:22	sell	6137	0.10	1.04112	0.00000	0.00000
12273	2009.12.16 05:25	buy	6138	0.10	1.04123	0.00000	0.00000
12274	2009.12.16 05:27	sell	6139	0.10	1.04132	0.00000	0.00000
12275	2009.12.16 05:27	close	6138	0.10	1.04132	0.00000	0.00000	0.86	674.40
12276	2009.12.16 05:27	close	6137	0.10	1.04152	0.00000	0.00000	-3.84	670.56
12277	2009.12.16 05:27	close	6136	0.10	1.04132	0.00000	0.00000	1.82	672.38
12278	2009.12.16 05:27	buy	6140	0.10	1.04130	0.00000	0.00000
12279	2009.12.16 05:27	close	6139	0.10	1.04130	0.00000	0.00000	0.19	672.57
12280	2009.12.16 05:32	sell	6141	0.10	1.04122	0.00000	0.00000
12281	2009.12.16 05:35	buy	6142	0.10	1.04138	0.00000	0.00000
12282	2009.12.16 05:37	sell	6143	0.10	1.04127	0.00000	0.00000
12283	2009.12.16 05:40	buy	6144	0.10	1.04128	0.00000	0.00000
12284	2009.12.16 05:42	sell	6145	0.10	1.04113	0.00000	0.00000
12285	2009.12.16 05:45	buy	6146	0.10	1.04115	0.00000	0.00000
12286	2009.12.16 05:45	close	6143	0.10	1.04115	0.00000	0.00000	1.15	673.72
12287	2009.12.16 05:45	close	6142	0.10	1.04095	0.00000	0.00000	-4.13	669.59
12288	2009.12.16 05:45	close	6141	0.10	1.04115	0.00000	0.00000	0.67	670.26
12289	2009.12.16 05:47	sell	6147	0.10	1.04099	0.00000	0.00000
12290	2009.12.16 05:50	buy	6148	0.10	1.04096	0.00000	0.00000
12291	2009.12.16 05:50	close	6147	0.10	1.04096	0.00000	0.00000	0.29	670.55
12292	2009.12.16 05:50	close	6146	0.10	1.04076	0.00000	0.00000	-3.75	666.80
12293	2009.12.16 05:50	close	6145	0.10	1.04096	0.00000	0.00000	1.63	668.43
12294	2009.12.16 05:50	close	6144	0.10	1.04076	0.00000	0.00000	-5.00	663.43
12295	2009.12.16 05:50	close	6140	0.10	1.04076	0.00000	0.00000	-5.19	658.24
12296	2009.12.16 05:52	sell	6149	0.10	1.04085	0.00000	0.00000
12297	2009.12.16 05:55	buy	6150	0.10	1.04101	0.00000	0.00000
12298	2009.12.16 05:59	sell	6151	0.10	1.04095	0.00000	0.00000
12299	2009.12.16 06:02	sell	6152	0.10	1.04096	0.00000	0.00000
12300	2009.12.16 06:05	sell	6153	0.10	1.04101	0.00000	0.00000
12301	2009.12.16 06:05	close	6148	0.10	1.04101	0.00000	0.00000	0.48	658.72
12302	2009.12.16 06:07	buy	6154	0.10	1.04111	0.00000	0.00000
12303	2009.12.16 06:10	sell	6155	0.10	1.04116	0.00000	0.00000
12304	2009.12.16 06:10	close	6154	0.10	1.04116	0.00000	0.00000	0.48	659.20
12305	2009.12.16 06:10	close	6152	0.10	1.04136	0.00000	0.00000	-3.84	655.36
12306	2009.12.16 06:10	close	6151	0.10	1.04136	0.00000	0.00000	-3.94	651.42
12307	2009.12.16 06:10	close	6150	0.10	1.04116	0.00000	0.00000	1.44	652.86
12308	2009.12.16 06:10	close	6149	0.10	1.04136	0.00000	0.00000	-4.90	647.96
12309	2009.12.16 06:12	buy	6156	0.10	1.04131	0.00000	0.00000
12310	2009.12.16 06:15	sell	6157	0.10	1.04131	0.00000	0.00000
12311	2009.12.16 06:15	close	6153	0.10	1.04151	0.00000	0.00000	-4.80	643.16
12312	2009.12.16 06:17	buy	6158	0.10	1.04146	0.00000	0.00000
12313	2009.12.16 06:20	sell	6159	0.10	1.04146	0.00000	0.00000
12314	2009.12.16 06:20	close	6156	0.10	1.04146	0.00000	0.00000	1.44	644.60
12315	2009.12.16 06:20	close	6155	0.10	1.04166	0.00000	0.00000	-4.80	639.80
12316	2009.12.16 06:22	buy	6160	0.10	1.04156	0.00000	0.00000
12317	2009.12.16 06:25	sell	6161	0.10	1.04141	0.00000	0.00000
12318	2009.12.16 06:27	buy	6162	0.10	1.04146	0.00000	0.00000
12319	2009.12.16 06:27	sell	6163	0.10	1.04145	0.00000	0.00000
12320	2009.12.16 06:35	buy	6164	0.10	1.04160	0.00000	0.00000
12321	2009.12.16 06:37	sell	6165	0.10	1.04150	0.00000	0.00000
12322	2009.12.16 06:37	close	6162	0.10	1.04150	0.00000	0.00000	0.38	640.18
12323	2009.12.16 06:37	close	6158	0.10	1.04150	0.00000	0.00000	0.38	640.56
12324	2009.12.16 06:37	close	6157	0.10	1.04170	0.00000	0.00000	-3.74	636.82
12325	2009.12.16 06:40	buy	6166	0.10	1.04149	0.00000	0.00000
12326	2009.12.16 06:40	close	6165	0.10	1.04149	0.00000	0.00000	0.10	636.92
12327	2009.12.16 06:42	sell	6167	0.10	1.04134	0.00000	0.00000
12328	2009.12.16 06:45	buy	6168	0.10	1.04134	0.00000	0.00000
12329	2009.12.16 06:45	close	6164	0.10	1.04114	0.00000	0.00000	-4.42	632.50
12330	2009.12.16 06:45	close	6163	0.10	1.04134	0.00000	0.00000	1.06	633.56
12331	2009.12.16 06:45	close	6161	0.10	1.04134	0.00000	0.00000	0.67	634.23
12332	2009.12.16 06:45	close	6160	0.10	1.04114	0.00000	0.00000	-4.03	630.20
12333	2009.12.16 06:45	close	6159	0.10	1.04134	0.00000	0.00000	1.15	631.35
12334	2009.12.16 06:47	sell	6169	0.10	1.04119	0.00000	0.00000
12335	2009.12.16 06:50	buy	6170	0.10	1.04113	0.00000	0.00000
12336	2009.12.16 06:50	close	6169	0.10	1.04113	0.00000	0.00000	0.58	631.93
12337	2009.12.16 06:50	close	6168	0.10	1.04093	0.00000	0.00000	-3.94	627.99
12338	2009.12.16 06:50	close	6167	0.10	1.04113	0.00000	0.00000	2.02	630.01
12339	2009.12.16 06:50	close	6166	0.10	1.04093	0.00000	0.00000	-5.38	624.63
12340	2009.12.16 06:52	sell	6171	0.10	1.04103	0.00000	0.00000
12341	2009.12.16 06:55	buy	6172	0.10	1.04118	0.00000	0.00000
12342	2009.12.16 06:57	sell	6173	0.10	1.04114	0.00000	0.00000
12343	2009.12.16 06:57	close	6170	0.10	1.04114	0.00000	0.00000	0.10	624.73
12344	2009.12.16 06:59	sell	6174	0.10	1.04131	0.00000	0.00000
12345	2009.12.16 06:59	close	6172	0.10	1.04131	0.00000	0.00000	1.25	625.98
12346	2009.12.16 06:59	close	6171	0.10	1.04151	0.00000	0.00000	-4.61	621.37
12347	2009.12.16 07:02	buy	6175	0.10	1.04141	0.00000	0.00000
12348	2009.12.16 07:05	buy	6176	0.10	1.04124	0.00000	0.00000
12349	2009.12.16 07:05	close	6174	0.10	1.04124	0.00000	0.00000	0.67	622.04
12350	2009.12.16 07:07	sell	6177	0.10	1.04137	0.00000	0.00000
12351	2009.12.16 07:07	close	6176	0.10	1.04137	0.00000	0.00000	1.25	623.29
12352	2009.12.16 07:07	close	6173	0.10	1.04157	0.00000	0.00000	-4.13	619.16
12353	2009.12.16 07:10	buy	6178	0.10	1.04091	0.00000	0.00000
12354	2009.12.16 07:10	close	6177	0.10	1.04091	0.00000	0.00000	4.42	623.58
12355	2009.12.16 07:10	close	6175	0.10	1.04071	0.00000	0.00000	-6.73	616.85
12356	2009.12.16 07:12	sell	6179	0.10	1.04088	0.00000	0.00000
12357	2009.12.16 07:15	buy	6180	0.10	1.04042	0.00000	0.00000
12358	2009.12.16 07:15	close	6179	0.10	1.04042	0.00000	0.00000	4.42	621.27
12359	2009.12.16 07:15	close	6178	0.10	1.04022	0.00000	0.00000	-6.63	614.64
12360	2009.12.16 07:17	sell	6181	0.10	1.04038	0.00000	0.00000
12361	2009.12.16 07:20	buy	6182	0.10	1.03976	0.00000	0.00000
12362	2009.12.16 07:20	close	6181	0.10	1.03976	0.00000	0.00000	5.96	620.60
12363	2009.12.16 07:20	close	6180	0.10	1.03956	0.00000	0.00000	-8.27	612.33
12364	2009.12.16 07:22	sell	6183	0.10	1.03989	0.00000	0.00000
12365	2009.12.16 07:22	close	6182	0.10	1.03989	0.00000	0.00000	1.25	613.58
12366	2009.12.16 07:25	buy	6184	0.10	1.03992	0.00000	0.00000
12367	2009.12.16 07:27	sell	6185	0.10	1.04022	0.00000	0.00000
12368	2009.12.16 07:27	close	6184	0.10	1.04022	0.00000	0.00000	2.88	616.46
12369	2009.12.16 07:27	close	6183	0.10	1.04042	0.00000	0.00000	-5.09	611.37
12370	2009.12.16 07:27	buy	6186	0.10	1.03985	0.00000	0.00000
12371	2009.12.16 07:27	close	6185	0.10	1.03985	0.00000	0.00000	3.56	614.93
12372	2009.12.16 07:35	sell	6187	0.10	1.03968	0.00000	0.00000
12373	2009.12.16 07:37	buy	6188	0.10	1.03975	0.00000	0.00000
12374	2009.12.16 07:40	sell	6189	0.10	1.03988	0.00000	0.00000
12375	2009.12.16 07:40	close	6188	0.10	1.03988	0.00000	0.00000	1.25	616.18
12376	2009.12.16 07:40	close	6187	0.10	1.04008	0.00000	0.00000	-3.85	612.33
12377	2009.12.16 07:40	close	6186	0.10	1.03988	0.00000	0.00000	0.29	612.62
12378	2009.12.16 07:42	buy	6190	0.10	1.04002	0.00000	0.00000
12379	2009.12.16 07:45	sell	6191	0.10	1.04008	0.00000	0.00000
12380	2009.12.16 07:45	close	6190	0.10	1.04008	0.00000	0.00000	0.58	613.20
12381	2009.12.16 07:45	close	6189	0.10	1.04028	0.00000	0.00000	-3.85	609.35
12382	2009.12.16 07:47	buy	6192	0.10	1.04021	0.00000	0.00000
12383	2009.12.16 07:50	sell	6193	0.10	1.04028	0.00000	0.00000
12384	2009.12.16 07:50	close	6192	0.10	1.04028	0.00000	0.00000	0.67	610.02
12385	2009.12.16 07:50	close	6191	0.10	1.04048	0.00000	0.00000	-3.84	606.18
12386	2009.12.16 07:52	buy	6194	0.10	1.04035	0.00000	0.00000
12387	2009.12.16 07:55	sell	6195	0.10	1.04021	0.00000	0.00000
12388	2009.12.16 07:57	buy	6196	0.10	1.04021	0.00000	0.00000
12389	2009.12.16 07:57	close	6193	0.10	1.04021	0.00000	0.00000	0.67	606.85
12390	2009.12.16 07:59	buy	6197	0.10	1.04017	0.00000	0.00000
12391	2009.12.16 07:59	close	6195	0.10	1.04017	0.00000	0.00000	0.38	607.23
12392	2009.12.16 08:00	close	6194	0.10	1.03995	0.00000	0.00000	-3.85	603.38
12393	2009.12.16 08:03	buy	6198	0.10	1.03989	0.00000	0.00000
12394	2009.12.16 08:03	close	6197	0.10	1.03969	0.00000	0.00000	-4.62	598.76
12395	2009.12.16 08:03	close	6196	0.10	1.03969	0.00000	0.00000	-5.00	593.76
12396	2009.12.16 08:06	sell	6199	0.10	1.03982	0.00000	0.00000
12397	2009.12.16 08:10	buy	6200	0.10	1.03976	0.00000	0.00000
12398	2009.12.16 08:10	close	6199	0.10	1.03976	0.00000	0.00000	0.58	594.34
12399	2009.12.16 08:13	sell	6201	0.10	1.04020	0.00000	0.00000
12400	2009.12.16 08:13	close	6200	0.10	1.04020	0.00000	0.00000	4.23	598.57
12401	2009.12.16 08:13	close	6198	0.10	1.04020	0.00000	0.00000	2.98	601.55
12402	2009.12.16 08:16	buy	6202	0.10	1.04027	0.00000	0.00000
12403	2009.12.16 08:20	sell	6203	0.10	1.04059	0.00000	0.00000
12404	2009.12.16 08:20	close	6202	0.10	1.04059	0.00000	0.00000	3.08	604.63
12405	2009.12.16 08:20	close	6201	0.10	1.04079	0.00000	0.00000	-5.67	598.96
12406	2009.12.16 08:23	buy	6204	0.10	1.04066	0.00000	0.00000
12407	2009.12.16 08:26	sell	6205	0.10	1.04097	0.00000	0.00000
12408	2009.12.16 08:26	close	6204	0.10	1.04097	0.00000	0.00000	2.98	601.94
12409	2009.12.16 08:26	close	6203	0.10	1.04117	0.00000	0.00000	-5.57	596.37
12410	2009.12.16 08:32	buy	6206	0.10	1.04112	0.00000	0.00000
12411	2009.12.16 08:35	sell	6207	0.10	1.04107	0.00000	0.00000
12412	2009.12.16 08:37	buy	6208	0.10	1.04097	0.00000	0.00000
12413	2009.12.16 08:37	close	6207	0.10	1.04097	0.00000	0.00000	0.96	597.33
12414	2009.12.16 08:40	sell	6209	0.10	1.04153	0.00000	0.00000
12415	2009.12.16 08:40	close	6208	0.10	1.04153	0.00000	0.00000	5.38	602.71
12416	2009.12.16 08:40	close	6206	0.10	1.04153	0.00000	0.00000	3.94	606.65
12417	2009.12.16 08:40	close	6205	0.10	1.04173	0.00000	0.00000	-7.30	599.35
12418	2009.12.16 08:42	buy	6210	0.10	1.04158	0.00000	0.00000
12419	2009.12.16 08:45	sell	6211	0.10	1.04198	0.00000	0.00000
12420	2009.12.16 08:45	close	6210	0.10	1.04198	0.00000	0.00000	3.84	603.19
12421	2009.12.16 08:45	close	6209	0.10	1.04218	0.00000	0.00000	-6.24	596.95
12422	2009.12.16 08:47	buy	6212	0.10	1.04203	0.00000	0.00000
12423	2009.12.16 08:50	sell	6213	0.10	1.04244	0.00000	0.00000
12424	2009.12.16 08:50	close	6212	0.10	1.04244	0.00000	0.00000	3.93	600.88
12425	2009.12.16 08:50	close	6211	0.10	1.04264	0.00000	0.00000	-6.33	594.55
12426	2009.12.16 08:52	buy	6214	0.10	1.04234	0.00000	0.00000
12427	2009.12.16 08:52	close	6213	0.10	1.04234	0.00000	0.00000	0.96	595.51
12428	2009.12.16 08:55	sell	6215	0.10	1.04229	0.00000	0.00000
12429	2009.12.16 08:57	buy	6216	0.10	1.04203	0.00000	0.00000
12430	2009.12.16 08:57	close	6215	0.10	1.04203	0.00000	0.00000	2.50	598.01
12431	2009.12.16 08:57	close	6214	0.10	1.04183	0.00000	0.00000	-4.90	593.11
12432	2009.12.16 08:59	sell	6217	0.10	1.04192	0.00000	0.00000
12433	2009.12.16 09:02	buy	6218	0.10	1.04202	0.00000	0.00000
12434	2009.12.16 09:05	buy	6219	0.10	1.04184	0.00000	0.00000
12435	2009.12.16 09:05	close	6218	0.10	1.04164	0.00000	0.00000	-3.65	589.46
12436	2009.12.16 09:05	close	6217	0.10	1.04184	0.00000	0.00000	0.77	590.23
12437	2009.12.16 09:05	close	6216	0.10	1.04164	0.00000	0.00000	-3.74	586.49
12438	2009.12.16 09:07	sell	6220	0.10	1.04199	0.00000	0.00000
12439	2009.12.16 09:07	close	6219	0.10	1.04199	0.00000	0.00000	1.44	587.93
12440	2009.12.16 09:10	buy	6221	0.10	1.04149	0.00000	0.00000
12441	2009.12.16 09:10	close	6220	0.10	1.04149	0.00000	0.00000	4.80	592.73
12442	2009.12.16 09:12	sell	6222	0.10	1.04147	0.00000	0.00000
12443	2009.12.16 09:15	buy	6223	0.10	1.04097	0.00000	0.00000
12444	2009.12.16 09:15	close	6222	0.10	1.04097	0.00000	0.00000	4.80	597.53
12445	2009.12.16 09:15	close	6221	0.10	1.04077	0.00000	0.00000	-6.92	590.61
12446	2009.12.16 09:17	sell	6224	0.10	1.04094	0.00000	0.00000
12447	2009.12.16 09:20	buy	6225	0.10	1.04027	0.00000	0.00000
12448	2009.12.16 09:20	close	6224	0.10	1.04027	0.00000	0.00000	6.44	597.05
12449	2009.12.16 09:20	close	6223	0.10	1.04007	0.00000	0.00000	-8.65	588.40
12450	2009.12.16 09:22	sell	6226	0.10	1.04042	0.00000	0.00000
12451	2009.12.16 09:22	close	6225	0.10	1.04042	0.00000	0.00000	1.44	589.84
12452	2009.12.16 09:25	buy	6227	0.10	1.04044	0.00000	0.00000
12453	2009.12.16 09:27	sell	6228	0.10	1.04077	0.00000	0.00000
12454	2009.12.16 09:27	close	6227	0.10	1.04077	0.00000	0.00000	3.17	593.01
12455	2009.12.16 09:27	close	6226	0.10	1.04097	0.00000	0.00000	-5.28	587.73
12456	2009.12.16 09:27	buy	6229	0.10	1.04040	0.00000	0.00000
12457	2009.12.16 09:27	close	6228	0.10	1.04040	0.00000	0.00000	3.56	591.29
12458	2009.12.16 09:32	sell	6230	0.10	1.04149	0.00000	0.00000
12459	2009.12.16 09:32	close	6229	0.10	1.04149	0.00000	0.00000	10.47	601.76
12460	2009.12.16 09:35	buy	6231	0.10	1.04150	0.00000	0.00000
12461	2009.12.16 09:37	sell	6232	0.10	1.04167	0.00000	0.00000
12462	2009.12.16 09:37	close	6231	0.10	1.04167	0.00000	0.00000	1.63	603.39
12463	2009.12.16 09:37	close	6230	0.10	1.04187	0.00000	0.00000	-3.65	599.74
12464	2009.12.16 09:40	buy	6233	0.10	1.04114	0.00000	0.00000
12465	2009.12.16 09:40	close	6232	0.10	1.04114	0.00000	0.00000	5.09	604.83
12466	2009.12.16 09:42	sell	6234	0.10	1.04112	0.00000	0.00000
12467	2009.12.16 09:45	buy	6235	0.10	1.04059	0.00000	0.00000
12468	2009.12.16 09:45	close	6234	0.10	1.04059	0.00000	0.00000	5.09	609.92
12469	2009.12.16 09:45	close	6233	0.10	1.04039	0.00000	0.00000	-7.21	602.71
12470	2009.12.16 09:47	sell	6236	0.10	1.04057	0.00000	0.00000
12471	2009.12.16 09:50	buy	6237	0.10	1.03986	0.00000	0.00000
12472	2009.12.16 09:50	close	6236	0.10	1.03986	0.00000	0.00000	6.83	609.54
12473	2009.12.16 09:50	close	6235	0.10	1.03966	0.00000	0.00000	-8.95	600.59
12474	2009.12.16 09:52	sell	6238	0.10	1.04003	0.00000	0.00000
12475	2009.12.16 09:52	close	6237	0.10	1.04003	0.00000	0.00000	1.63	602.22
12476	2009.12.16 09:55	buy	6239	0.10	1.04004	0.00000	0.00000
12477	2009.12.16 09:57	sell	6240	0.10	1.04039	0.00000	0.00000
12478	2009.12.16 09:57	close	6239	0.10	1.04039	0.00000	0.00000	3.36	605.58
12479	2009.12.16 09:57	close	6238	0.10	1.04059	0.00000	0.00000	-5.38	600.20
12480	2009.12.16 09:59	buy	6241	0.10	1.04005	0.00000	0.00000
12481	2009.12.16 09:59	close	6240	0.10	1.04005	0.00000	0.00000	3.27	603.47
12482	2009.12.16 10:02	buy	6242	0.10	1.03945	0.00000	0.00000
12483	2009.12.16 10:02	close	6241	0.10	1.03925	0.00000	0.00000	-7.70	595.77
12484	2009.12.16 10:05	sell	6243	0.10	1.03935	0.00000	0.00000
12485	2009.12.16 10:07	buy	6244	0.10	1.03934	0.00000	0.00000
12486	2009.12.16 10:07	close	6243	0.10	1.03934	0.00000	0.00000	0.10	595.87
12487	2009.12.16 10:10	sell	6245	0.10	1.03968	0.00000	0.00000
12488	2009.12.16 10:10	close	6244	0.10	1.03968	0.00000	0.00000	3.27	599.14
12489	2009.12.16 10:10	close	6242	0.10	1.03968	0.00000	0.00000	2.21	601.35
12490	2009.12.16 10:12	buy	6246	0.10	1.03977	0.00000	0.00000
12491	2009.12.16 10:15	sell	6247	0.10	1.04000	0.00000	0.00000
12492	2009.12.16 10:15	close	6246	0.10	1.04000	0.00000	0.00000	2.21	603.56
12493	2009.12.16 10:15	close	6245	0.10	1.04020	0.00000	0.00000	-5.00	598.56
12494	2009.12.16 10:17	buy	6248	0.10	1.04009	0.00000	0.00000
12495	2009.12.16 10:20	sell	6249	0.10	1.04032	0.00000	0.00000
12496	2009.12.16 10:20	close	6248	0.10	1.04032	0.00000	0.00000	2.21	600.77
12497	2009.12.16 10:20	close	6247	0.10	1.04052	0.00000	0.00000	-5.00	595.77
12498	2009.12.16 10:22	buy	6250	0.10	1.04031	0.00000	0.00000
12499	2009.12.16 10:22	close	6249	0.10	1.04031	0.00000	0.00000	0.10	595.87
12500	2009.12.16 10:25	sell	6251	0.10	1.04021	0.00000	0.00000
12501	2009.12.16 10:27	buy	6252	0.10	1.04009	0.00000	0.00000
12502	2009.12.16 10:27	close	6251	0.10	1.04009	0.00000	0.00000	1.15	597.02
12503	2009.12.16 10:27	close	6250	0.10	1.03989	0.00000	0.00000	-4.04	592.98
12504	2009.12.16 10:27	sell	6253	0.10	1.04021	0.00000	0.00000
12505	2009.12.16 10:27	close	6252	0.10	1.04021	0.00000	0.00000	1.15	594.13
12506	2009.12.16 10:32	sell	6254	0.10	1.04055	0.00000	0.00000
12507	2009.12.16 10:32	close	6253	0.10	1.04075	0.00000	0.00000	-5.19	588.94
12508	2009.12.16 10:35	buy	6255	0.10	1.04063	0.00000	0.00000
12509	2009.12.16 10:37	sell	6256	0.10	1.04067	0.00000	0.00000
12510	2009.12.16 10:37	close	6255	0.10	1.04067	0.00000	0.00000	0.38	589.32
12511	2009.12.16 10:40	buy	6257	0.10	1.04039	0.00000	0.00000
12512	2009.12.16 10:40	close	6256	0.10	1.04039	0.00000	0.00000	2.69	592.01
12513	2009.12.16 10:40	close	6254	0.10	1.04039	0.00000	0.00000	1.54	593.55
12514	2009.12.16 10:42	sell	6258	0.10	1.04031	0.00000	0.00000
12515	2009.12.16 10:45	buy	6259	0.10	1.04002	0.00000	0.00000
12516	2009.12.16 10:45	close	6258	0.10	1.04002	0.00000	0.00000	2.79	596.34
12517	2009.12.16 10:45	close	6257	0.10	1.03982	0.00000	0.00000	-5.48	590.86
12518	2009.12.16 10:47	sell	6260	0.10	1.03994	0.00000	0.00000
12519	2009.12.16 10:50	buy	6261	0.10	1.03954	0.00000	0.00000
12520	2009.12.16 10:50	close	6260	0.10	1.03954	0.00000	0.00000	3.85	594.71
12521	2009.12.16 10:50	close	6259	0.10	1.03934	0.00000	0.00000	-6.54	588.17
12522	2009.12.16 10:52	sell	6262	0.10	1.03958	0.00000	0.00000
12523	2009.12.16 10:52	close	6261	0.10	1.03958	0.00000	0.00000	0.38	588.55
12524	2009.12.16 10:55	buy	6263	0.10	1.03966	0.00000	0.00000
12525	2009.12.16 10:57	sell	6264	0.10	1.03982	0.00000	0.00000
12526	2009.12.16 10:57	close	6263	0.10	1.03982	0.00000	0.00000	1.54	590.09
12527	2009.12.16 10:57	close	6262	0.10	1.04002	0.00000	0.00000	-4.23	585.86
12528	2009.12.16 10:59	buy	6265	0.10	1.03969	0.00000	0.00000
12529	2009.12.16 10:59	close	6264	0.10	1.03969	0.00000	0.00000	1.25	587.11
12530	2009.12.16 11:02	sell	6266	0.10	1.03957	0.00000	0.00000
12531	2009.12.16 11:05	buy	6267	0.10	1.03962	0.00000	0.00000
12532	2009.12.16 11:07	sell	6268	0.10	1.03971	0.00000	0.00000
12533	2009.12.16 11:07	close	6267	0.10	1.03971	0.00000	0.00000	0.87	587.98
12534	2009.12.16 11:07	close	6265	0.10	1.03971	0.00000	0.00000	0.19	588.17
12535	2009.12.16 11:10	buy	6269	0.10	1.03934	0.00000	0.00000
12536	2009.12.16 11:10	close	6268	0.10	1.03934	0.00000	0.00000	3.56	591.73
12537	2009.12.16 11:10	close	6266	0.10	1.03934	0.00000	0.00000	2.21	593.94
12538	2009.12.16 11:12	sell	6270	0.10	1.03928	0.00000	0.00000
12539	2009.12.16 11:15	buy	6271	0.10	1.03891	0.00000	0.00000
12540	2009.12.16 11:15	close	6270	0.10	1.03891	0.00000	0.00000	3.56	597.50
12541	2009.12.16 11:15	close	6269	0.10	1.03871	0.00000	0.00000	-6.07	591.43
12542	2009.12.16 11:17	sell	6272	0.10	1.03885	0.00000	0.00000
12543	2009.12.16 11:20	buy	6273	0.10	1.03834	0.00000	0.00000
12544	2009.12.16 11:20	close	6272	0.10	1.03834	0.00000	0.00000	4.91	596.34
12545	2009.12.16 11:20	close	6271	0.10	1.03814	0.00000	0.00000	-7.42	588.92
12546	2009.12.16 11:22	sell	6274	0.10	1.03843	0.00000	0.00000
12547	2009.12.16 11:22	close	6273	0.10	1.03843	0.00000	0.00000	0.87	589.79
12548	2009.12.16 11:25	buy	6275	0.10	1.03848	0.00000	0.00000
12549	2009.12.16 11:27	sell	6276	0.10	1.03871	0.00000	0.00000
12550	2009.12.16 11:27	close	6275	0.10	1.03871	0.00000	0.00000	2.21	592.00
12551	2009.12.16 11:27	close	6274	0.10	1.03891	0.00000	0.00000	-4.62	587.38
12552	2009.12.16 11:27	buy	6277	0.10	1.03886	0.00000	0.00000
12553	2009.12.16 11:30	sell	6278	0.10	1.03870	0.00000	0.00000
12554	2009.12.16 11:32	buy	6279	0.10	1.03861	0.00000	0.00000
12555	2009.12.16 11:32	close	6278	0.10	1.03861	0.00000	0.00000	0.87	588.25
12556	2009.12.16 11:32	close	6277	0.10	1.03841	0.00000	0.00000	-4.33	583.92
12557	2009.12.16 11:32	close	6276	0.10	1.03861	0.00000	0.00000	0.96	584.88
12558	2009.12.16 11:35	sell	6280	0.10	1.03852	0.00000	0.00000
12559	2009.12.16 11:37	buy	6281	0.10	1.03850	0.00000	0.00000
12560	2009.12.16 11:37	close	6280	0.10	1.03850	0.00000	0.00000	0.19	585.07
12561	2009.12.16 11:40	sell	6282	0.10	1.03886	0.00000	0.00000
12562	2009.12.16 11:40	close	6281	0.10	1.03886	0.00000	0.00000	3.47	588.54
12563	2009.12.16 11:40	close	6279	0.10	1.03886	0.00000	0.00000	2.41	590.95
12564	2009.12.16 11:42	buy	6283	0.10	1.03895	0.00000	0.00000
12565	2009.12.16 11:45	sell	6284	0.10	1.03919	0.00000	0.00000
12566	2009.12.16 11:45	close	6283	0.10	1.03919	0.00000	0.00000	2.31	593.26
12567	2009.12.16 11:45	close	6282	0.10	1.03939	0.00000	0.00000	-5.10	588.16
12568	2009.12.16 11:47	buy	6285	0.10	1.03928	0.00000	0.00000
12569	2009.12.16 11:50	sell	6286	0.10	1.03953	0.00000	0.00000
12570	2009.12.16 11:50	close	6285	0.10	1.03953	0.00000	0.00000	2.40	590.56
12571	2009.12.16 11:50	close	6284	0.10	1.03973	0.00000	0.00000	-5.19	585.37
12572	2009.12.16 11:52	buy	6287	0.10	1.03951	0.00000	0.00000
12573	2009.12.16 11:52	close	6286	0.10	1.03951	0.00000	0.00000	0.19	585.56
12574	2009.12.16 11:55	sell	6288	0.10	1.03942	0.00000	0.00000
12575	2009.12.16 11:57	buy	6289	0.10	1.03928	0.00000	0.00000
12576	2009.12.16 11:57	close	6288	0.10	1.03928	0.00000	0.00000	1.35	586.91
12577	2009.12.16 11:57	close	6287	0.10	1.03908	0.00000	0.00000	-4.14	582.77
12578	2009.12.16 11:59	sell	6290	0.10	1.03922	0.00000	0.00000
12579	2009.12.16 12:02	buy	6291	0.10	1.03930	0.00000	0.00000
12580	2009.12.16 12:05	buy	6292	0.10	1.03915	0.00000	0.00000
12581	2009.12.16 12:05	close	6290	0.10	1.03915	0.00000	0.00000	0.67	583.44
12582	2009.12.16 12:07	sell	6293	0.10	1.03926	0.00000	0.00000
12583	2009.12.16 12:07	close	6292	0.10	1.03926	0.00000	0.00000	1.06	584.50
12584	2009.12.16 12:10	buy	6294	0.10	1.03883	0.00000	0.00000
12585	2009.12.16 12:10	close	6293	0.10	1.03883	0.00000	0.00000	4.14	588.64
12586	2009.12.16 12:10	close	6291	0.10	1.03863	0.00000	0.00000	-6.45	582.19
12587	2009.12.16 12:10	close	6289	0.10	1.03863	0.00000	0.00000	-6.26	575.93
12588	2009.12.16 12:12	sell	6295	0.10	1.03879	0.00000	0.00000
12589	2009.12.16 12:15	buy	6296	0.10	1.03837	0.00000	0.00000
12590	2009.12.16 12:15	close	6295	0.10	1.03837	0.00000	0.00000	4.04	579.97
12591	2009.12.16 12:15	close	6294	0.10	1.03817	0.00000	0.00000	-6.36	573.61
12592	2009.12.16 12:17	sell	6297	0.10	1.03832	0.00000	0.00000
12593	2009.12.16 12:20	buy	6298	0.10	1.03774	0.00000	0.00000
12594	2009.12.16 12:20	close	6297	0.10	1.03774	0.00000	0.00000	5.59	579.20
12595	2009.12.16 12:20	close	6296	0.10	1.03754	0.00000	0.00000	-8.00	571.20
12596	2009.12.16 12:22	sell	6299	0.10	1.03785	0.00000	0.00000
12597	2009.12.16 12:22	close	6298	0.10	1.03785	0.00000	0.00000	1.06	572.26
12598	2009.12.16 12:25	buy	6300	0.10	1.03790	0.00000	0.00000
12599	2009.12.16 12:27	sell	6301	0.10	1.03817	0.00000	0.00000
12600	2009.12.16 12:27	close	6300	0.10	1.03817	0.00000	0.00000	2.60	574.86
12601	2009.12.16 12:27	close	6299	0.10	1.03837	0.00000	0.00000	-5.01	569.85
12602	2009.12.16 12:27	buy	6302	0.10	1.03777	0.00000	0.00000
12603	2009.12.16 12:27	close	6301	0.10	1.03777	0.00000	0.00000	3.85	573.70
12604	2009.12.16 12:30	sell	6303	0.10	1.03761	0.00000	0.00000
12605	2009.12.16 12:32	buy	6304	0.10	1.03758	0.00000	0.00000
12606	2009.12.16 12:32	close	6303	0.10	1.03758	0.00000	0.00000	0.29	573.99
12607	2009.12.16 12:32	close	6302	0.10	1.03738	0.00000	0.00000	-3.76	570.23
12608	2009.12.16 12:35	sell	6305	0.10	1.03746	0.00000	0.00000
12609	2009.12.16 12:37	buy	6306	0.10	1.03750	0.00000	0.00000
12610	2009.12.16 12:40	sell	6307	0.10	1.03770	0.00000	0.00000
12611	2009.12.16 12:40	close	6306	0.10	1.03770	0.00000	0.00000	1.93	572.16
12612	2009.12.16 12:40	close	6305	0.10	1.03790	0.00000	0.00000	-4.24	567.92
12613	2009.12.16 12:40	close	6304	0.10	1.03770	0.00000	0.00000	1.16	569.08
12614	2009.12.16 12:42	buy	6308	0.10	1.03782	0.00000	0.00000
12615	2009.12.16 12:45	sell	6309	0.10	1.03794	0.00000	0.00000
12616	2009.12.16 12:45	close	6308	0.10	1.03794	0.00000	0.00000	1.16	570.24
12617	2009.12.16 12:45	close	6307	0.10	1.03814	0.00000	0.00000	-4.24	566.00
12618	2009.12.16 12:47	buy	6310	0.10	1.03806	0.00000	0.00000
12619	2009.12.16 12:50	sell	6311	0.10	1.03818	0.00000	0.00000
12620	2009.12.16 12:50	close	6310	0.10	1.03818	0.00000	0.00000	1.16	567.16
12621	2009.12.16 12:50	close	6309	0.10	1.03838	0.00000	0.00000	-4.24	562.92
12622	2009.12.16 12:52	buy	6312	0.10	1.03822	0.00000	0.00000
12623	2009.12.16 12:55	sell	6313	0.10	1.03810	0.00000	0.00000
12624	2009.12.16 12:57	buy	6314	0.10	1.03806	0.00000	0.00000
12625	2009.12.16 12:57	close	6313	0.10	1.03806	0.00000	0.00000	0.39	563.31
12626	2009.12.16 12:57	close	6311	0.10	1.03806	0.00000	0.00000	1.16	564.47
12627	2009.12.16 12:59	buy	6315	0.10	1.03800	0.00000	0.00000
12628	2009.12.16 12:59	close	6312	0.10	1.03780	0.00000	0.00000	-4.05	560.42
12629	2009.12.16 13:02	buy	6316	0.10	1.03788	0.00000	0.00000
12630	2009.12.16 13:02	close	6314	0.10	1.03768	0.00000	0.00000	-3.66	556.76
12631	2009.12.16 13:05	buy	6317	0.10	1.03779	0.00000	0.00000
12632	2009.12.16 13:05	close	6315	0.10	1.03759	0.00000	0.00000	-3.95	552.81
12633	2009.12.16 13:07	sell	6318	0.10	1.03778	0.00000	0.00000
12634	2009.12.16 13:10	buy	6319	0.10	1.03759	0.00000	0.00000
12635	2009.12.16 13:10	close	6318	0.10	1.03759	0.00000	0.00000	1.83	554.64
12636	2009.12.16 13:10	close	6317	0.10	1.03739	0.00000	0.00000	-3.86	550.78
12637	2009.12.16 13:10	close	6316	0.10	1.03739	0.00000	0.00000	-4.72	546.06
12638	2009.12.16 13:12	sell	6320	0.10	1.03749	0.00000	0.00000
12639	2009.12.16 13:15	buy	6321	0.10	1.03730	0.00000	0.00000
12640	2009.12.16 13:15	close	6320	0.10	1.03730	0.00000	0.00000	1.83	547.89
12641	2009.12.16 13:15	close	6319	0.10	1.03710	0.00000	0.00000	-4.72	543.17
12642	2009.12.16 13:17	sell	6322	0.10	1.03720	0.00000	0.00000
12643	2009.12.16 13:20	buy	6323	0.10	1.03691	0.00000	0.00000
12644	2009.12.16 13:20	close	6322	0.10	1.03691	0.00000	0.00000	2.80	545.97
12645	2009.12.16 13:20	close	6321	0.10	1.03671	0.00000	0.00000	-5.69	540.28
12646	2009.12.16 13:22	sell	6324	0.10	1.03690	0.00000	0.00000
12647	2009.12.16 13:25	buy	6325	0.10	1.03701	0.00000	0.00000
12648	2009.12.16 13:27	close	6325	0.10	1.03710	0.00000	0.00000	0.87	541.15
12649	2009.12.16 13:27	close	6324	0.10	1.03730	0.00000	0.00000	-3.86	537.29
12650	2009.12.16 13:27	close	6323	0.10	1.03710	0.00000	0.00000	1.83	539.12
12651	2009.12.16 13:27	sell	6326	0.10	1.03726	0.00000	0.00000
12652	2009.12.16 13:32	buy	6327	0.10	1.03730	0.00000	0.00000
12653	2009.12.16 13:35	sell	6328	0.10	1.03726	0.00000	0.00000
12654	2009.12.16 13:37	close	6328	0.10	1.03715	0.00000	0.00000	1.06	540.18
12655	2009.12.16 13:37	close	6326	0.10	1.03715	0.00000	0.00000	1.06	541.24
12656	2009.12.16 13:40	sell	6329	0.10	1.03772	0.00000	0.00000
12657	2009.12.16 13:40	close	6327	0.10	1.03772	0.00000	0.00000	4.05	545.29
12658	2009.12.16 13:42	buy	6330	0.10	1.03777	0.00000	0.00000
12659	2009.12.16 13:45	sell	6331	0.10	1.03819	0.00000	0.00000
12660	2009.12.16 13:45	close	6330	0.10	1.03819	0.00000	0.00000	4.05	549.34
12661	2009.12.16 13:45	close	6329	0.10	1.03839	0.00000	0.00000	-6.45	542.89
12662	2009.12.16 13:47	buy	6332	0.10	1.03823	0.00000	0.00000
12663	2009.12.16 13:50	sell	6333	0.10	1.03865	0.00000	0.00000
12664	2009.12.16 13:50	close	6332	0.10	1.03865	0.00000	0.00000	4.04	546.93
12665	2009.12.16 13:50	close	6331	0.10	1.03885	0.00000	0.00000	-6.35	540.58
12666	2009.12.16 13:52	buy	6334	0.10	1.03854	0.00000	0.00000
12667	2009.12.16 13:52	close	6333	0.10	1.03854	0.00000	0.00000	1.06	541.64
12668	2009.12.16 13:55	sell	6335	0.10	1.03850	0.00000	0.00000
12669	2009.12.16 13:57	buy	6336	0.10	1.03823	0.00000	0.00000
12670	2009.12.16 13:57	close	6335	0.10	1.03823	0.00000	0.00000	2.60	544.24
12671	2009.12.16 13:57	close	6334	0.10	1.03803	0.00000	0.00000	-4.91	539.33
12672	2009.12.16 13:59	sell	6337	0.10	1.03847	0.00000	0.00000
12673	2009.12.16 13:59	close	6336	0.10	1.03847	0.00000	0.00000	2.31	541.64
12674	2009.12.16 14:02	buy	6338	0.10	1.03836	0.00000	0.00000
12675	2009.12.16 14:02	close	6337	0.10	1.03836	0.00000	0.00000	1.06	542.70
12676	2009.12.16 14:05	sell	6339	0.10	1.03834	0.00000	0.00000
12677	2009.12.16 14:07	buy	6340	0.10	1.03818	0.00000	0.00000
12678	2009.12.16 14:07	close	6339	0.10	1.03818	0.00000	0.00000	1.54	544.24
12679	2009.12.16 14:07	close	6338	0.10	1.03798	0.00000	0.00000	-3.66	540.58
12680	2009.12.16 14:10	sell	6341	0.10	1.03889	0.00000	0.00000
12681	2009.12.16 14:10	close	6340	0.10	1.03889	0.00000	0.00000	6.83	547.41
12682	2009.12.16 14:12	buy	6342	0.10	1.03891	0.00000	0.00000
12683	2009.12.16 14:15	sell	6343	0.10	1.03943	0.00000	0.00000
12684	2009.12.16 14:15	close	6342	0.10	1.03943	0.00000	0.00000	5.00	552.41
12685	2009.12.16 14:15	close	6341	0.10	1.03963	0.00000	0.00000	-7.12	545.29
12686	2009.12.16 14:17	buy	6344	0.10	1.03945	0.00000	0.00000
12687	2009.12.16 14:20	sell	6345	0.10	1.03998	0.00000	0.00000
12688	2009.12.16 14:20	close	6344	0.10	1.03998	0.00000	0.00000	5.10	550.39
12689	2009.12.16 14:20	close	6343	0.10	1.04018	0.00000	0.00000	-7.21	543.18
12690	2009.12.16 14:22	buy	6346	0.10	1.03982	0.00000	0.00000
12691	2009.12.16 14:22	close	6345	0.10	1.03982	0.00000	0.00000	1.54	544.72
12692	2009.12.16 14:25	sell	6347	0.10	1.03980	0.00000	0.00000
12693	2009.12.16 14:27	buy	6348	0.10	1.03945	0.00000	0.00000
12694	2009.12.16 14:27	close	6347	0.10	1.03945	0.00000	0.00000	3.37	548.09
12695	2009.12.16 14:27	close	6346	0.10	1.03925	0.00000	0.00000	-5.48	542.61
12696	2009.12.16 14:27	sell	6349	0.10	1.03949	0.00000	0.00000
12697	2009.12.16 14:27	close	6348	0.10	1.03949	0.00000	0.00000	0.38	542.99
12698	2009.12.16 14:30	sell	6350	0.10	1.03953	0.00000	0.00000
12699	2009.12.16 14:32	close	6350	0.10	1.04049	0.00000	0.00000	-9.23	533.76
12700	2009.12.16 14:32	close	6349	0.10	1.04049	0.00000	0.00000	-9.61	524.15
12701	2009.12.16 14:35	buy	6351	0.10	1.04035	0.00000	0.00000
12702	2009.12.16 14:37	sell	6352	0.10	1.04042	0.00000	0.00000
12703	2009.12.16 14:37	close	6351	0.10	1.04042	0.00000	0.00000	0.67	524.82
12704	2009.12.16 14:40	buy	6353	0.10	1.04009	0.00000	0.00000
12705	2009.12.16 14:40	close	6352	0.10	1.04009	0.00000	0.00000	3.17	527.99
12706	2009.12.16 14:42	sell	6354	0.10	1.04002	0.00000	0.00000
12707	2009.12.16 14:45	buy	6355	0.10	1.03968	0.00000	0.00000
12708	2009.12.16 14:45	close	6354	0.10	1.03968	0.00000	0.00000	3.27	531.26
12709	2009.12.16 14:45	close	6353	0.10	1.03948	0.00000	0.00000	-5.87	525.39
12710	2009.12.16 14:47	sell	6356	0.10	1.03962	0.00000	0.00000
12711	2009.12.16 14:50	buy	6357	0.10	1.03915	0.00000	0.00000
12712	2009.12.16 14:50	close	6356	0.10	1.03915	0.00000	0.00000	4.52	529.91
12713	2009.12.16 14:50	close	6355	0.10	1.03895	0.00000	0.00000	-7.03	522.88
12714	2009.12.16 14:52	sell	6358	0.10	1.03922	0.00000	0.00000
12715	2009.12.16 14:52	close	6357	0.10	1.03922	0.00000	0.00000	0.67	523.55
12716	2009.12.16 14:55	buy	6359	0.10	1.03928	0.00000	0.00000
12717	2009.12.16 14:57	sell	6360	0.10	1.03948	0.00000	0.00000
12718	2009.12.16 14:57	close	6359	0.10	1.03948	0.00000	0.00000	1.92	525.47
12719	2009.12.16 14:57	close	6358	0.10	1.03968	0.00000	0.00000	-4.42	521.05
12720	2009.12.16 14:59	buy	6361	0.10	1.03945	0.00000	0.00000
12721	2009.12.16 14:59	close	6360	0.10	1.03945	0.00000	0.00000	0.29	521.34
12722	2009.12.16 15:02	close	6361	0.10	1.03865	0.00000	0.00000	-7.70	513.64
12723	2009.12.16 15:05	sell	6362	0.10	1.03876	0.00000	0.00000
12724	2009.12.16 15:07	close	6362	0.10	1.03875	0.00000	0.00000	0.10	513.74
12725	2009.12.16 15:10	sell	6363	0.10	1.03906	0.00000	0.00000
12726	2009.12.16 15:15	close	6363	0.10	1.03957	0.00000	0.00000	-4.91	508.83
12727	2009.12.16 15:17	buy	6364	0.10	1.03947	0.00000	0.00000
12728	2009.12.16 15:20	close	6364	0.10	1.03968	0.00000	0.00000	2.02	510.85
12729	2009.12.16 15:22	buy	6365	0.10	1.03967	0.00000	0.00000
12730	2009.12.16 15:27	close	6365	0.10	1.03927	0.00000	0.00000	-3.85	507.00
12731	2009.12.16 15:27	sell	6366	0.10	1.03967	0.00000	0.00000
12732	2009.12.16 15:32	close	6366	0.10	1.03963	0.00000	0.00000	0.38	507.38
12733	2009.12.16 15:35	buy	6367	0.10	1.03929	0.00000	0.00000
12734	2009.12.16 15:37	close	6367	0.10	1.03977	0.00000	0.00000	4.62	512.00
12735	2009.12.16 15:40	buy	6368	0.10	1.03862	0.00000	0.00000
12736	2009.12.16 15:42	close	6368	0.10	1.03876	0.00000	0.00000	1.35	513.35
12737	2009.12.16 15:45	buy	6369	0.10	1.03760	0.00000	0.00000
12738	2009.12.16 15:47	close	6369	0.10	1.03774	0.00000	0.00000	1.35	514.70
12739	2009.12.16 15:50	buy	6370	0.10	1.03625	0.00000	0.00000
12740	2009.12.16 15:52	close	6370	0.10	1.03673	0.00000	0.00000	4.63	519.33
12741	2009.12.16 15:55	buy	6371	0.10	1.03659	0.00000	0.00000
12742	2009.12.16 15:57	sell	6372	0.10	1.03740	0.00000	0.00000
12743	2009.12.16 15:57	close	6371	0.10	1.03740	0.00000	0.00000	7.81	527.14
12744	2009.12.16 15:59	buy	6373	0.10	1.03671	0.00000	0.00000
12745	2009.12.16 15:59	close	6372	0.10	1.03671	0.00000	0.00000	6.66	533.80
12746	2009.12.16 16:02	buy	6374	0.10	1.03596	0.00000	0.00000
12747	2009.12.16 16:02	close	6373	0.10	1.03576	0.00000	0.00000	-9.17	524.63
12748	2009.12.16 16:05	sell	6375	0.10	1.03589	0.00000	0.00000
12749	2009.12.16 16:07	buy	6376	0.10	1.03584	0.00000	0.00000
12750	2009.12.16 16:07	close	6375	0.10	1.03584	0.00000	0.00000	0.48	525.11
12751	2009.12.16 16:10	close	6376	0.10	1.03626	0.00000	0.00000	4.05	529.16
12752	2009.12.16 16:10	close	6374	0.10	1.03626	0.00000	0.00000	2.90	532.06
12753	2009.12.16 16:12	buy	6377	0.10	1.03634	0.00000	0.00000
12754	2009.12.16 16:15	sell	6378	0.10	1.03664	0.00000	0.00000
12755	2009.12.16 16:15	close	6377	0.10	1.03664	0.00000	0.00000	2.89	534.95
12756	2009.12.16 16:17	buy	6379	0.10	1.03671	0.00000	0.00000
12757	2009.12.16 16:20	sell	6380	0.10	1.03701	0.00000	0.00000
12758	2009.12.16 16:20	close	6379	0.10	1.03701	0.00000	0.00000	2.89	537.84
12759	2009.12.16 16:20	close	6378	0.10	1.03721	0.00000	0.00000	-5.50	532.34
12760	2009.12.16 16:22	buy	6381	0.10	1.03696	0.00000	0.00000
12761	2009.12.16 16:22	close	6380	0.10	1.03696	0.00000	0.00000	0.48	532.82
12762	2009.12.16 16:25	sell	6382	0.10	1.03689	0.00000	0.00000
12763	2009.12.16 16:27	buy	6383	0.10	1.03671	0.00000	0.00000
12764	2009.12.16 16:27	close	6382	0.10	1.03671	0.00000	0.00000	1.74	534.56
12765	2009.12.16 16:27	close	6381	0.10	1.03651	0.00000	0.00000	-4.34	530.22
12766	2009.12.16 16:27	sell	6384	0.10	1.03687	0.00000	0.00000
12767	2009.12.16 16:27	close	6383	0.10	1.03687	0.00000	0.00000	1.54	531.76
12768	2009.12.16 16:30	buy	6385	0.10	1.03698	0.00000	0.00000
12769	2009.12.16 16:33	buy	6386	0.10	1.03646	0.00000	0.00000
12770	2009.12.16 16:33	close	6385	0.10	1.03626	0.00000	0.00000	-6.95	524.81
12771	2009.12.16 16:33	close	6384	0.10	1.03646	0.00000	0.00000	3.96	528.77
12772	2009.12.16 16:36	sell	6387	0.10	1.03639	0.00000	0.00000
12773	2009.12.16 16:40	buy	6388	0.10	1.03608	0.00000	0.00000
12774	2009.12.16 16:40	close	6387	0.10	1.03608	0.00000	0.00000	2.99	531.76
12775	2009.12.16 16:40	close	6386	0.10	1.03588	0.00000	0.00000	-5.60	526.16
12776	2009.12.16 16:43	sell	6389	0.10	1.03601	0.00000	0.00000
12777	2009.12.16 16:46	buy	6390	0.10	1.03556	0.00000	0.00000
12778	2009.12.16 16:46	close	6389	0.10	1.03556	0.00000	0.00000	4.35	530.51
12779	2009.12.16 16:46	close	6388	0.10	1.03536	0.00000	0.00000	-6.95	523.56
12780	2009.12.16 16:50	sell	6391	0.10	1.03562	0.00000	0.00000
12781	2009.12.16 16:50	close	6390	0.10	1.03562	0.00000	0.00000	0.58	524.14
12782	2009.12.16 16:53	buy	6392	0.10	1.03569	0.00000	0.00000
12783	2009.12.16 16:56	sell	6393	0.10	1.03588	0.00000	0.00000
12784	2009.12.16 16:56	close	6392	0.10	1.03588	0.00000	0.00000	1.83	525.97
12785	2009.12.16 16:56	close	6391	0.10	1.03608	0.00000	0.00000	-4.44	521.53
12786	2009.12.16 17:05	buy	6394	0.10	1.03599	0.00000	0.00000
12787	2009.12.16 17:07	close	6394	0.10	1.03612	0.00000	0.00000	1.25	522.78
12788	2009.12.16 17:07	close	6393	0.10	1.03632	0.00000	0.00000	-4.25	518.53
12789	2009.12.16 17:10	buy	6395	0.10	1.03565	0.00000	0.00000
12790	2009.12.16 17:15	close	6395	0.10	1.03496	0.00000	0.00000	-6.67	511.86
12791	2009.12.16 17:17	sell	6396	0.10	1.03512	0.00000	0.00000
12792	2009.12.16 17:20	close	6396	0.10	1.03449	0.00000	0.00000	6.09	517.95
12793	2009.12.16 17:22	sell	6397	0.10	1.03462	0.00000	0.00000
12794	2009.12.16 17:27	close	6397	0.10	1.03516	0.00000	0.00000	-5.22	512.73
12795	2009.12.16 17:27	sell	6398	0.10	1.03554	0.00000	0.00000
12796	2009.12.16 17:32	close	6398	0.10	1.03616	0.00000	0.00000	-5.98	506.75
12797	2009.12.16 17:35	buy	6399	0.10	1.03609	0.00000	0.00000
12798	2009.12.16 17:45	close	6399	0.10	1.03557	0.00000	0.00000	-5.02	501.73
12799	2009.12.16 17:47	sell	6400	0.10	1.03564	0.00000	0.00000
12800	2009.12.16 17:50	close	6400	0.10	1.03552	0.00000	0.00000	1.16	502.89
12801	2009.12.16 17:52	sell	6401	0.10	1.03545	0.00000	0.00000
12802	2009.12.16 18:07	close	6401	0.10	1.03536	0.00000	0.00000	0.87	503.76
12803	2009.12.16 18:10	sell	6402	0.10	1.03590	0.00000	0.00000
12804	2009.12.16 18:15	close	6402	0.10	1.03654	0.00000	0.00000	-6.17	497.59