Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; StopLoss=0; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10543.68 | Gross profit | 3025.46 | Gross loss | -13569.15 |
Profit factor | 0.22 | Expected payoff | -3.32 | ||
Absolute drawdown | 10543.68 | Maximal drawdown | 12508.71 (104.54%) | Relative drawdown | 104.54% (12508.71) |
Total trades | 3172 | Short positions (won %) | 3157 (96.10%) | Long positions (won %) | 15 (100.00%) |
Profit trades (% of total) | 3049 (96.12%) | Loss trades (% of total) | 123 (3.88%) | ||
Largest | profit trade | 16.03 | loss trade | -292.36 | |
Average | profit trade | 0.99 | loss trade | -110.32 | |
Maximum | consecutive wins (profit in money) | 3049 (3025.46) | consecutive losses (loss in money) | 123 (-13569.15) | |
Maximal | consecutive profit (count of wins) | 3025.46 (3049) | consecutive loss (count of losses) | -13569.15 (123) | |
Average | consecutive wins | 3049 | consecutive losses | 123 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00526 | 0.00000 | 1.00536 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.10 | 1.00471 | 0.00000 | 1.00461 | ||
3 | 2009.12.01 00:05 | sell | 3 | 0.10 | 1.00476 | 0.00000 | 1.00466 | ||
4 | 2009.12.01 00:07 | sell | 4 | 0.10 | 1.00466 | 0.00000 | 1.00456 | ||
5 | 2009.12.01 00:10 | sell | 5 | 0.10 | 1.00490 | 0.00000 | 1.00480 | ||
6 | 2009.12.01 00:12 | sell | 6 | 0.10 | 1.00485 | 0.00000 | 1.00475 | ||
7 | 2009.12.01 00:15 | sell | 7 | 0.10 | 1.00505 | 0.00000 | 1.00495 | ||
8 | 2009.12.01 00:17 | sell | 8 | 0.10 | 1.00500 | 0.00000 | 1.00490 | ||
9 | 2009.12.01 00:20 | sell | 9 | 0.10 | 1.00519 | 0.00000 | 1.00509 | ||
10 | 2009.12.01 00:22 | sell | 10 | 0.10 | 1.00509 | 0.00000 | 1.00499 | ||
11 | 2009.12.01 00:25 | sell | 11 | 0.10 | 1.00514 | 0.00000 | 1.00504 | ||
12 | 2009.12.01 00:27 | sell | 12 | 0.10 | 1.00500 | 0.00000 | 1.00490 | ||
13 | 2009.12.01 00:27 | sell | 13 | 0.10 | 1.00511 | 0.00000 | 1.00501 | ||
14 | 2009.12.01 00:30 | sell | 14 | 0.10 | 1.00508 | 0.00000 | 1.00498 | ||
15 | 2009.12.01 00:33 | t/p | 2 | 0.10 | 1.00461 | 0.00000 | 1.00461 | 0.99 | 10000.99 |
16 | 2009.12.01 00:33 | t/p | 3 | 0.10 | 1.00466 | 0.00000 | 1.00466 | 0.99 | 10001.98 |
17 | 2009.12.01 00:33 | t/p | 5 | 0.10 | 1.00480 | 0.00000 | 1.00480 | 1.00 | 10002.98 |
18 | 2009.12.01 00:33 | t/p | 6 | 0.10 | 1.00475 | 0.00000 | 1.00475 | 1.00 | 10003.98 |
19 | 2009.12.01 00:33 | t/p | 7 | 0.10 | 1.00495 | 0.00000 | 1.00495 | 1.00 | 10004.98 |
20 | 2009.12.01 00:33 | t/p | 8 | 0.10 | 1.00490 | 0.00000 | 1.00490 | 0.99 | 10005.97 |
21 | 2009.12.01 00:33 | t/p | 9 | 0.10 | 1.00509 | 0.00000 | 1.00509 | 0.99 | 10006.96 |
22 | 2009.12.01 00:33 | t/p | 10 | 0.10 | 1.00499 | 0.00000 | 1.00499 | 1.00 | 10007.96 |
23 | 2009.12.01 00:33 | t/p | 11 | 0.10 | 1.00504 | 0.00000 | 1.00504 | 1.00 | 10008.96 |
24 | 2009.12.01 00:33 | t/p | 12 | 0.10 | 1.00490 | 0.00000 | 1.00490 | 0.99 | 10009.95 |
25 | 2009.12.01 00:33 | t/p | 13 | 0.10 | 1.00501 | 0.00000 | 1.00501 | 1.00 | 10010.95 |
26 | 2009.12.01 00:33 | t/p | 14 | 0.10 | 1.00498 | 0.00000 | 1.00498 | 1.00 | 10011.95 |
27 | 2009.12.01 00:33 | sell | 15 | 0.10 | 1.00430 | 0.00000 | 1.00420 | ||
28 | 2009.12.01 00:36 | sell | 16 | 0.10 | 1.00450 | 0.00000 | 1.00440 | ||
29 | 2009.12.01 00:40 | t/p | 4 | 0.10 | 1.00456 | 0.00000 | 1.00456 | 0.99 | 10012.94 |
30 | 2009.12.01 00:40 | t/p | 15 | 0.10 | 1.00420 | 0.00000 | 1.00420 | 1.00 | 10013.94 |
31 | 2009.12.01 00:40 | t/p | 16 | 0.10 | 1.00440 | 0.00000 | 1.00440 | 1.00 | 10014.94 |
32 | 2009.12.01 00:40 | sell | 17 | 0.10 | 1.00372 | 0.00000 | 1.00362 | ||
33 | 2009.12.01 00:43 | sell | 18 | 0.10 | 1.00391 | 0.00000 | 1.00381 | ||
34 | 2009.12.01 00:46 | t/p | 17 | 0.10 | 1.00362 | 0.00000 | 1.00362 | 0.99 | 10015.93 |
35 | 2009.12.01 00:46 | t/p | 18 | 0.10 | 1.00381 | 0.00000 | 1.00381 | 1.00 | 10016.93 |
36 | 2009.12.01 00:46 | sell | 19 | 0.10 | 1.00294 | 0.00000 | 1.00284 | ||
37 | 2009.12.01 00:50 | sell | 20 | 0.10 | 1.00333 | 0.00000 | 1.00323 | ||
38 | 2009.12.01 00:53 | sell | 21 | 0.10 | 1.00313 | 0.00000 | 1.00303 | ||
39 | 2009.12.01 00:56 | sell | 22 | 0.10 | 1.00372 | 0.00000 | 1.00362 | ||
40 | 2009.12.01 00:59 | t/p | 22 | 0.10 | 1.00362 | 0.00000 | 1.00362 | 0.99 | 10017.92 |
41 | 2009.12.01 00:59 | sell | 23 | 0.10 | 1.00326 | 0.00000 | 1.00316 | ||
42 | 2009.12.01 01:00 | sell | 24 | 0.10 | 1.00324 | 0.00000 | 1.00314 | ||
43 | 2009.12.01 01:05 | sell | 25 | 0.10 | 1.00330 | 0.00000 | 1.00320 | ||
44 | 2009.12.01 01:07 | sell | 26 | 0.10 | 1.00318 | 0.00000 | 1.00308 | ||
45 | 2009.12.01 01:10 | sell | 27 | 0.10 | 1.00348 | 0.00000 | 1.00338 | ||
46 | 2009.12.01 01:12 | sell | 28 | 0.10 | 1.00342 | 0.00000 | 1.00332 | ||
47 | 2009.12.01 01:15 | sell | 29 | 0.10 | 1.00366 | 0.00000 | 1.00356 | ||
48 | 2009.12.01 01:17 | sell | 30 | 0.10 | 1.00360 | 0.00000 | 1.00350 | ||
49 | 2009.12.01 01:20 | sell | 31 | 0.10 | 1.00384 | 0.00000 | 1.00374 | ||
50 | 2009.12.01 01:22 | sell | 32 | 0.10 | 1.00372 | 0.00000 | 1.00362 | ||
51 | 2009.12.01 01:25 | sell | 33 | 0.10 | 1.00378 | 0.00000 | 1.00368 | ||
52 | 2009.12.01 01:27 | sell | 34 | 0.10 | 1.00360 | 0.00000 | 1.00350 | ||
53 | 2009.12.01 01:30 | sell | 35 | 0.10 | 1.00354 | 0.00000 | 1.00344 | ||
54 | 2009.12.01 01:32 | sell | 36 | 0.10 | 1.00350 | 0.00000 | 1.00340 | ||
55 | 2009.12.01 01:35 | sell | 37 | 0.10 | 1.00364 | 0.00000 | 1.00354 | ||
56 | 2009.12.01 01:37 | t/p | 31 | 0.10 | 1.00374 | 0.00000 | 1.00374 | 0.99 | 10018.91 |
57 | 2009.12.01 01:37 | t/p | 33 | 0.10 | 1.00368 | 0.00000 | 1.00368 | 1.00 | 10019.91 |
58 | 2009.12.01 01:37 | sell | 38 | 0.10 | 1.00336 | 0.00000 | 1.00326 | ||
59 | 2009.12.01 01:40 | sell | 39 | 0.10 | 1.00406 | 0.00000 | 1.00396 | ||
60 | 2009.12.01 01:42 | sell | 40 | 0.10 | 1.00392 | 0.00000 | 1.00382 | ||
61 | 2009.12.01 01:45 | sell | 41 | 0.10 | 1.00447 | 0.00000 | 1.00437 | ||
62 | 2009.12.01 01:47 | sell | 42 | 0.10 | 1.00433 | 0.00000 | 1.00423 | ||
63 | 2009.12.01 01:50 | sell | 43 | 0.10 | 1.00489 | 0.00000 | 1.00479 | ||
64 | 2009.12.01 01:52 | sell | 44 | 0.10 | 1.00461 | 0.00000 | 1.00451 | ||
65 | 2009.12.01 01:55 | sell | 45 | 0.10 | 1.00475 | 0.00000 | 1.00465 | ||
66 | 2009.12.01 01:57 | t/p | 43 | 0.10 | 1.00479 | 0.00000 | 1.00479 | 1.00 | 10020.91 |
67 | 2009.12.01 01:57 | t/p | 45 | 0.10 | 1.00465 | 0.00000 | 1.00465 | 0.99 | 10021.90 |
68 | 2009.12.01 01:57 | sell | 46 | 0.10 | 1.00433 | 0.00000 | 1.00423 | ||
69 | 2009.12.01 01:59 | sell | 47 | 0.10 | 1.00468 | 0.00000 | 1.00458 | ||
70 | 2009.12.01 02:00 | sell | 48 | 0.10 | 1.00463 | 0.00000 | 1.00453 | ||
71 | 2009.12.01 02:02 | sell | 49 | 0.10 | 1.00488 | 0.00000 | 1.00478 | ||
72 | 2009.12.01 02:05 | sell | 50 | 0.10 | 1.00479 | 0.00000 | 1.00469 | ||
73 | 2009.12.01 02:07 | sell | 51 | 0.10 | 1.00498 | 0.00000 | 1.00488 | ||
74 | 2009.12.01 02:15 | t/p | 49 | 0.10 | 1.00478 | 0.00000 | 1.00478 | 1.00 | 10022.90 |
75 | 2009.12.01 02:15 | t/p | 50 | 0.10 | 1.00469 | 0.00000 | 1.00469 | 0.99 | 10023.89 |
76 | 2009.12.01 02:15 | t/p | 51 | 0.10 | 1.00488 | 0.00000 | 1.00488 | 0.99 | 10024.88 |
77 | 2009.12.01 02:15 | sell | 52 | 0.10 | 1.00431 | 0.00000 | 1.00421 | ||
78 | 2009.12.01 02:17 | sell | 53 | 0.10 | 1.00440 | 0.00000 | 1.00430 | ||
79 | 2009.12.01 02:20 | t/p | 41 | 0.10 | 1.00437 | 0.00000 | 1.00437 | 1.00 | 10025.88 |
80 | 2009.12.01 02:20 | t/p | 42 | 0.10 | 1.00423 | 0.00000 | 1.00423 | 1.00 | 10026.88 |
81 | 2009.12.01 02:20 | t/p | 44 | 0.10 | 1.00451 | 0.00000 | 1.00451 | 0.99 | 10027.87 |
82 | 2009.12.01 02:20 | t/p | 46 | 0.10 | 1.00423 | 0.00000 | 1.00423 | 1.00 | 10028.87 |
83 | 2009.12.01 02:20 | t/p | 47 | 0.10 | 1.00458 | 0.00000 | 1.00458 | 1.00 | 10029.87 |
84 | 2009.12.01 02:20 | t/p | 48 | 0.10 | 1.00453 | 0.00000 | 1.00453 | 0.99 | 10030.86 |
85 | 2009.12.01 02:20 | t/p | 53 | 0.10 | 1.00430 | 0.00000 | 1.00430 | 0.99 | 10031.85 |
86 | 2009.12.01 02:25 | sell | 54 | 0.10 | 1.00402 | 0.00000 | 1.00392 | ||
87 | 2009.12.01 02:27 | sell | 55 | 0.10 | 1.00431 | 0.00000 | 1.00421 | ||
88 | 2009.12.01 02:27 | sell | 56 | 0.10 | 1.00433 | 0.00000 | 1.00423 | ||
89 | 2009.12.01 02:30 | sell | 57 | 0.10 | 1.00438 | 0.00000 | 1.00428 | ||
90 | 2009.12.01 02:32 | sell | 58 | 0.10 | 1.00513 | 0.00000 | 1.00503 | ||
91 | 2009.12.01 02:35 | sell | 59 | 0.10 | 1.00504 | 0.00000 | 1.00494 | ||
92 | 2009.12.01 02:37 | sell | 60 | 0.10 | 1.00522 | 0.00000 | 1.00512 | ||
93 | 2009.12.01 02:45 | t/p | 58 | 0.10 | 1.00503 | 0.00000 | 1.00503 | 1.00 | 10032.85 |
94 | 2009.12.01 02:45 | t/p | 59 | 0.10 | 1.00494 | 0.00000 | 1.00494 | 0.99 | 10033.84 |
95 | 2009.12.01 02:45 | t/p | 60 | 0.10 | 1.00512 | 0.00000 | 1.00512 | 0.99 | 10034.83 |
96 | 2009.12.01 02:45 | sell | 61 | 0.10 | 1.00458 | 0.00000 | 1.00448 | ||
97 | 2009.12.01 02:47 | sell | 62 | 0.10 | 1.00467 | 0.00000 | 1.00457 | ||
98 | 2009.12.01 02:50 | t/p | 62 | 0.10 | 1.00457 | 0.00000 | 1.00457 | 0.99 | 10035.82 |
99 | 2009.12.01 02:55 | sell | 63 | 0.10 | 1.00430 | 0.00000 | 1.00420 | ||
100 | 2009.12.01 02:57 | sell | 64 | 0.10 | 1.00458 | 0.00000 | 1.00448 | ||
101 | 2009.12.01 02:59 | sell | 65 | 0.10 | 1.00436 | 0.00000 | 1.00426 | ||
102 | 2009.12.01 03:00 | sell | 66 | 0.10 | 1.00437 | 0.00000 | 1.00427 | ||
103 | 2009.12.01 03:02 | sell | 67 | 0.10 | 1.00438 | 0.00000 | 1.00428 | ||
104 | 2009.12.01 03:05 | sell | 68 | 0.10 | 1.00450 | 0.00000 | 1.00440 | ||
105 | 2009.12.01 03:07 | sell | 69 | 0.10 | 1.00426 | 0.00000 | 1.00416 | ||
106 | 2009.12.01 03:10 | sell | 70 | 0.10 | 1.00486 | 0.00000 | 1.00476 | ||
107 | 2009.12.01 03:12 | sell | 71 | 0.10 | 1.00474 | 0.00000 | 1.00464 | ||
108 | 2009.12.01 03:15 | sell | 72 | 0.10 | 1.00521 | 0.00000 | 1.00511 | ||
109 | 2009.12.01 03:17 | sell | 73 | 0.10 | 1.00509 | 0.00000 | 1.00499 | ||
110 | 2009.12.01 03:20 | t/p | 1 | 0.10 | 1.00536 | 0.00000 | 1.00536 | 0.99 | 10036.81 |
111 | 2009.12.01 03:20 | buy | 74 | 0.10 | 1.00587 | 0.00000 | 1.00597 | ||
112 | 2009.12.01 03:22 | sell | 75 | 0.10 | 1.00533 | 0.00000 | 1.00523 | ||
113 | 2009.12.01 03:25 | sell | 76 | 0.10 | 1.00545 | 0.00000 | 1.00535 | ||
114 | 2009.12.01 03:27 | sell | 77 | 0.10 | 1.00509 | 0.00000 | 1.00499 | ||
115 | 2009.12.01 03:27 | sell | 78 | 0.10 | 1.00507 | 0.00000 | 1.00497 | ||
116 | 2009.12.01 03:30 | sell | 79 | 0.10 | 1.00510 | 0.00000 | 1.00500 | ||
117 | 2009.12.01 03:32 | sell | 80 | 0.10 | 1.00519 | 0.00000 | 1.00509 | ||
118 | 2009.12.01 03:35 | sell | 81 | 0.10 | 1.00509 | 0.00000 | 1.00499 | ||
119 | 2009.12.01 03:37 | sell | 82 | 0.10 | 1.00529 | 0.00000 | 1.00519 | ||
120 | 2009.12.01 03:40 | t/p | 75 | 0.10 | 1.00523 | 0.00000 | 1.00523 | 0.99 | 10037.80 |
121 | 2009.12.01 03:40 | t/p | 76 | 0.10 | 1.00535 | 0.00000 | 1.00535 | 1.00 | 10038.80 |
122 | 2009.12.01 03:40 | t/p | 82 | 0.10 | 1.00519 | 0.00000 | 1.00519 | 0.99 | 10039.79 |
123 | 2009.12.01 03:40 | sell | 83 | 0.10 | 1.00488 | 0.00000 | 1.00478 | ||
124 | 2009.12.01 03:42 | sell | 84 | 0.10 | 1.00498 | 0.00000 | 1.00488 | ||
125 | 2009.12.01 03:45 | t/p | 72 | 0.10 | 1.00511 | 0.00000 | 1.00511 | 0.99 | 10040.78 |
126 | 2009.12.01 03:45 | t/p | 73 | 0.10 | 1.00499 | 0.00000 | 1.00499 | 1.00 | 10041.78 |
127 | 2009.12.01 03:45 | t/p | 77 | 0.10 | 1.00499 | 0.00000 | 1.00499 | 1.00 | 10042.78 |
128 | 2009.12.01 03:45 | t/p | 78 | 0.10 | 1.00497 | 0.00000 | 1.00497 | 0.99 | 10043.77 |
129 | 2009.12.01 03:45 | t/p | 79 | 0.10 | 1.00500 | 0.00000 | 1.00500 | 1.00 | 10044.77 |
130 | 2009.12.01 03:45 | t/p | 80 | 0.10 | 1.00509 | 0.00000 | 1.00509 | 0.99 | 10045.76 |
131 | 2009.12.01 03:45 | t/p | 81 | 0.10 | 1.00499 | 0.00000 | 1.00499 | 1.00 | 10046.76 |
132 | 2009.12.01 03:45 | t/p | 84 | 0.10 | 1.00488 | 0.00000 | 1.00488 | 1.00 | 10047.76 |
133 | 2009.12.01 03:45 | sell | 85 | 0.10 | 1.00458 | 0.00000 | 1.00448 | ||
134 | 2009.12.01 03:47 | sell | 86 | 0.10 | 1.00468 | 0.00000 | 1.00458 | ||
135 | 2009.12.01 03:50 | t/p | 61 | 0.10 | 1.00448 | 0.00000 | 1.00448 | 1.00 | 10048.76 |
136 | 2009.12.01 03:50 | t/p | 64 | 0.10 | 1.00448 | 0.00000 | 1.00448 | 1.00 | 10049.76 |
137 | 2009.12.01 03:50 | t/p | 70 | 0.10 | 1.00476 | 0.00000 | 1.00476 | 0.99 | 10050.75 |
138 | 2009.12.01 03:50 | t/p | 71 | 0.10 | 1.00464 | 0.00000 | 1.00464 | 1.00 | 10051.75 |
139 | 2009.12.01 03:50 | t/p | 83 | 0.10 | 1.00478 | 0.00000 | 1.00478 | 0.99 | 10052.74 |
140 | 2009.12.01 03:50 | t/p | 85 | 0.10 | 1.00448 | 0.00000 | 1.00448 | 1.00 | 10053.74 |
141 | 2009.12.01 03:50 | t/p | 86 | 0.10 | 1.00458 | 0.00000 | 1.00458 | 0.99 | 10054.73 |
142 | 2009.12.01 03:50 | sell | 87 | 0.10 | 1.00417 | 0.00000 | 1.00407 | ||
143 | 2009.12.01 03:52 | sell | 88 | 0.10 | 1.00437 | 0.00000 | 1.00427 | ||
144 | 2009.12.01 03:55 | sell | 89 | 0.10 | 1.00427 | 0.00000 | 1.00417 | ||
145 | 2009.12.01 03:57 | sell | 90 | 0.10 | 1.00458 | 0.00000 | 1.00448 | ||
146 | 2009.12.01 03:59 | sell | 91 | 0.10 | 1.00456 | 0.00000 | 1.00446 | ||
147 | 2009.12.01 04:00 | sell | 92 | 0.10 | 1.00455 | 0.00000 | 1.00445 | ||
148 | 2009.12.01 04:02 | sell | 93 | 0.10 | 1.00515 | 0.00000 | 1.00505 | ||
149 | 2009.12.01 04:05 | sell | 94 | 0.10 | 1.00507 | 0.00000 | 1.00497 | ||
150 | 2009.12.01 04:07 | sell | 95 | 0.10 | 1.00523 | 0.00000 | 1.00513 | ||
151 | 2009.12.01 04:10 | sell | 96 | 0.10 | 1.00491 | 0.00000 | 1.00481 | ||
152 | 2009.12.01 04:12 | sell | 97 | 0.10 | 1.00499 | 0.00000 | 1.00489 | ||
153 | 2009.12.01 04:15 | t/p | 93 | 0.10 | 1.00505 | 0.00000 | 1.00505 | 0.99 | 10055.72 |
154 | 2009.12.01 04:15 | t/p | 95 | 0.10 | 1.00513 | 0.00000 | 1.00513 | 1.00 | 10056.72 |
155 | 2009.12.01 04:15 | sell | 98 | 0.10 | 1.00468 | 0.00000 | 1.00458 | ||
156 | 2009.12.01 04:17 | sell | 99 | 0.10 | 1.00476 | 0.00000 | 1.00466 | ||
157 | 2009.12.01 04:20 | t/p | 94 | 0.10 | 1.00497 | 0.00000 | 1.00497 | 0.99 | 10057.71 |
158 | 2009.12.01 04:20 | t/p | 96 | 0.10 | 1.00481 | 0.00000 | 1.00481 | 1.00 | 10058.71 |
159 | 2009.12.01 04:20 | t/p | 97 | 0.10 | 1.00489 | 0.00000 | 1.00489 | 0.99 | 10059.70 |
160 | 2009.12.01 04:20 | t/p | 99 | 0.10 | 1.00466 | 0.00000 | 1.00466 | 1.00 | 10060.70 |
161 | 2009.12.01 04:20 | sell | 100 | 0.10 | 1.00436 | 0.00000 | 1.00426 | ||
162 | 2009.12.01 04:22 | sell | 101 | 0.10 | 1.00452 | 0.00000 | 1.00442 | ||
163 | 2009.12.01 04:25 | sell | 102 | 0.10 | 1.00444 | 0.00000 | 1.00434 | ||
164 | 2009.12.01 04:27 | sell | 103 | 0.10 | 1.00468 | 0.00000 | 1.00458 | ||
165 | 2009.12.01 04:27 | sell | 104 | 0.10 | 1.00454 | 0.00000 | 1.00444 | ||
166 | 2009.12.01 04:30 | sell | 105 | 0.10 | 1.00456 | 0.00000 | 1.00446 | ||
167 | 2009.12.01 04:32 | sell | 106 | 0.10 | 1.00510 | 0.00000 | 1.00500 | ||
168 | 2009.12.01 04:35 | sell | 107 | 0.10 | 1.00495 | 0.00000 | 1.00485 | ||
169 | 2009.12.01 04:37 | sell | 108 | 0.10 | 1.00524 | 0.00000 | 1.00514 | ||
170 | 2009.12.01 04:40 | t/p | 106 | 0.10 | 1.00500 | 0.00000 | 1.00500 | 0.99 | 10061.69 |
171 | 2009.12.01 04:40 | t/p | 108 | 0.10 | 1.00514 | 0.00000 | 1.00514 | 1.00 | 10062.69 |
172 | 2009.12.01 04:40 | sell | 109 | 0.10 | 1.00467 | 0.00000 | 1.00457 | ||
173 | 2009.12.01 04:42 | sell | 110 | 0.10 | 1.00481 | 0.00000 | 1.00471 | ||
174 | 2009.12.01 04:45 | t/p | 98 | 0.10 | 1.00458 | 0.00000 | 1.00458 | 0.99 | 10063.68 |
175 | 2009.12.01 04:45 | t/p | 103 | 0.10 | 1.00458 | 0.00000 | 1.00458 | 0.99 | 10064.67 |
176 | 2009.12.01 04:45 | t/p | 107 | 0.10 | 1.00485 | 0.00000 | 1.00485 | 0.99 | 10065.66 |
177 | 2009.12.01 04:45 | t/p | 109 | 0.10 | 1.00457 | 0.00000 | 1.00457 | 0.99 | 10066.65 |
178 | 2009.12.01 04:45 | t/p | 110 | 0.10 | 1.00471 | 0.00000 | 1.00471 | 1.00 | 10067.65 |
179 | 2009.12.01 04:45 | sell | 111 | 0.10 | 1.00423 | 0.00000 | 1.00413 | ||
180 | 2009.12.01 04:47 | sell | 112 | 0.10 | 1.00438 | 0.00000 | 1.00428 | ||
181 | 2009.12.01 04:50 | t/p | 39 | 0.10 | 1.00396 | 0.00000 | 1.00396 | 1.00 | 10068.65 |
182 | 2009.12.01 04:50 | t/p | 52 | 0.10 | 1.00421 | 0.00000 | 1.00421 | 1.00 | 10069.65 |
183 | 2009.12.01 04:50 | t/p | 55 | 0.10 | 1.00421 | 0.00000 | 1.00421 | 1.00 | 10070.65 |
184 | 2009.12.01 04:50 | t/p | 56 | 0.10 | 1.00423 | 0.00000 | 1.00423 | 1.00 | 10071.65 |
185 | 2009.12.01 04:50 | t/p | 57 | 0.10 | 1.00428 | 0.00000 | 1.00428 | 0.99 | 10072.64 |
186 | 2009.12.01 04:50 | t/p | 63 | 0.10 | 1.00420 | 0.00000 | 1.00420 | 1.00 | 10073.64 |
187 | 2009.12.01 04:50 | t/p | 65 | 0.10 | 1.00426 | 0.00000 | 1.00426 | 0.99 | 10074.63 |
188 | 2009.12.01 04:50 | t/p | 66 | 0.10 | 1.00427 | 0.00000 | 1.00427 | 0.99 | 10075.62 |
189 | 2009.12.01 04:50 | t/p | 67 | 0.10 | 1.00428 | 0.00000 | 1.00428 | 0.99 | 10076.61 |
190 | 2009.12.01 04:50 | t/p | 68 | 0.10 | 1.00440 | 0.00000 | 1.00440 | 1.00 | 10077.61 |
191 | 2009.12.01 04:50 | t/p | 69 | 0.10 | 1.00416 | 0.00000 | 1.00416 | 1.00 | 10078.61 |
192 | 2009.12.01 04:50 | t/p | 87 | 0.10 | 1.00407 | 0.00000 | 1.00407 | 0.99 | 10079.60 |
193 | 2009.12.01 04:50 | t/p | 88 | 0.10 | 1.00427 | 0.00000 | 1.00427 | 0.99 | 10080.59 |
194 | 2009.12.01 04:50 | t/p | 89 | 0.10 | 1.00417 | 0.00000 | 1.00417 | 1.00 | 10081.59 |
195 | 2009.12.01 04:50 | t/p | 90 | 0.10 | 1.00448 | 0.00000 | 1.00448 | 1.00 | 10082.59 |
196 | 2009.12.01 04:50 | t/p | 91 | 0.10 | 1.00446 | 0.00000 | 1.00446 | 1.00 | 10083.59 |
197 | 2009.12.01 04:50 | t/p | 92 | 0.10 | 1.00445 | 0.00000 | 1.00445 | 1.00 | 10084.59 |
198 | 2009.12.01 04:50 | t/p | 100 | 0.10 | 1.00426 | 0.00000 | 1.00426 | 0.99 | 10085.58 |
199 | 2009.12.01 04:50 | t/p | 101 | 0.10 | 1.00442 | 0.00000 | 1.00442 | 1.00 | 10086.58 |
200 | 2009.12.01 04:50 | t/p | 102 | 0.10 | 1.00434 | 0.00000 | 1.00434 | 0.99 | 10087.57 |
201 | 2009.12.01 04:50 | t/p | 104 | 0.10 | 1.00444 | 0.00000 | 1.00444 | 1.00 | 10088.57 |
202 | 2009.12.01 04:50 | t/p | 105 | 0.10 | 1.00446 | 0.00000 | 1.00446 | 1.00 | 10089.57 |
203 | 2009.12.01 04:50 | t/p | 111 | 0.10 | 1.00413 | 0.00000 | 1.00413 | 1.00 | 10090.57 |
204 | 2009.12.01 04:50 | t/p | 112 | 0.10 | 1.00428 | 0.00000 | 1.00428 | 0.99 | 10091.56 |
205 | 2009.12.01 04:50 | sell | 113 | 0.10 | 1.00366 | 0.00000 | 1.00356 | ||
206 | 2009.12.01 04:52 | sell | 114 | 0.10 | 1.00395 | 0.00000 | 1.00385 | ||
207 | 2009.12.01 04:55 | sell | 115 | 0.10 | 1.00380 | 0.00000 | 1.00370 | ||
208 | 2009.12.01 04:57 | sell | 116 | 0.10 | 1.00423 | 0.00000 | 1.00413 | ||
209 | 2009.12.01 04:59 | sell | 117 | 0.10 | 1.00411 | 0.00000 | 1.00401 | ||
210 | 2009.12.01 05:00 | sell | 118 | 0.10 | 1.00411 | 0.00000 | 1.00401 | ||
211 | 2009.12.01 05:02 | sell | 119 | 0.10 | 1.00415 | 0.00000 | 1.00405 | ||
212 | 2009.12.01 05:05 | sell | 120 | 0.10 | 1.00424 | 0.00000 | 1.00414 | ||
213 | 2009.12.01 05:07 | sell | 121 | 0.10 | 1.00405 | 0.00000 | 1.00395 | ||
214 | 2009.12.01 05:10 | sell | 122 | 0.10 | 1.00453 | 0.00000 | 1.00443 | ||
215 | 2009.12.01 05:12 | sell | 123 | 0.10 | 1.00444 | 0.00000 | 1.00434 | ||
216 | 2009.12.01 05:15 | sell | 124 | 0.10 | 1.00482 | 0.00000 | 1.00472 | ||
217 | 2009.12.01 05:17 | sell | 125 | 0.10 | 1.00472 | 0.00000 | 1.00462 | ||
218 | 2009.12.01 05:20 | sell | 126 | 0.10 | 1.00511 | 0.00000 | 1.00501 | ||
219 | 2009.12.01 05:22 | sell | 127 | 0.10 | 1.00492 | 0.00000 | 1.00482 | ||
220 | 2009.12.01 05:25 | sell | 128 | 0.10 | 1.00501 | 0.00000 | 1.00491 | ||
221 | 2009.12.01 05:27 | sell | 129 | 0.10 | 1.00472 | 0.00000 | 1.00462 | ||
222 | 2009.12.01 05:27 | t/p | 126 | 0.10 | 1.00501 | 0.00000 | 1.00501 | 0.99 | 10092.55 |
223 | 2009.12.01 05:27 | t/p | 127 | 0.10 | 1.00482 | 0.00000 | 1.00482 | 0.99 | 10093.54 |
224 | 2009.12.01 05:27 | t/p | 128 | 0.10 | 1.00491 | 0.00000 | 1.00491 | 1.00 | 10094.54 |
225 | 2009.12.01 05:27 | sell | 130 | 0.10 | 1.00447 | 0.00000 | 1.00437 | ||
226 | 2009.12.01 05:30 | sell | 131 | 0.10 | 1.00443 | 0.00000 | 1.00433 | ||
227 | 2009.12.01 05:32 | t/p | 122 | 0.10 | 1.00443 | 0.00000 | 1.00443 | 1.00 | 10095.54 |
228 | 2009.12.01 05:32 | t/p | 123 | 0.10 | 1.00434 | 0.00000 | 1.00434 | 0.99 | 10096.53 |
229 | 2009.12.01 05:32 | t/p | 124 | 0.10 | 1.00472 | 0.00000 | 1.00472 | 1.00 | 10097.53 |
230 | 2009.12.01 05:32 | t/p | 125 | 0.10 | 1.00462 | 0.00000 | 1.00462 | 0.99 | 10098.52 |
231 | 2009.12.01 05:32 | t/p | 129 | 0.10 | 1.00462 | 0.00000 | 1.00462 | 0.99 | 10099.51 |
232 | 2009.12.01 05:32 | t/p | 130 | 0.10 | 1.00437 | 0.00000 | 1.00437 | 0.99 | 10100.50 |
233 | 2009.12.01 05:32 | t/p | 131 | 0.10 | 1.00433 | 0.00000 | 1.00433 | 0.99 | 10101.49 |
234 | 2009.12.01 05:32 | sell | 132 | 0.10 | 1.00400 | 0.00000 | 1.00390 | ||
235 | 2009.12.01 05:35 | sell | 133 | 0.10 | 1.00409 | 0.00000 | 1.00399 | ||
236 | 2009.12.01 05:37 | sell | 134 | 0.10 | 1.00391 | 0.00000 | 1.00381 | ||
237 | 2009.12.01 05:40 | sell | 135 | 0.10 | 1.00435 | 0.00000 | 1.00425 | ||
238 | 2009.12.01 05:42 | sell | 136 | 0.10 | 1.00426 | 0.00000 | 1.00416 | ||
239 | 2009.12.01 05:45 | sell | 137 | 0.10 | 1.00462 | 0.00000 | 1.00452 | ||
240 | 2009.12.01 05:47 | sell | 138 | 0.10 | 1.00453 | 0.00000 | 1.00443 | ||
241 | 2009.12.01 05:50 | sell | 139 | 0.10 | 1.00488 | 0.00000 | 1.00478 | ||
242 | 2009.12.01 05:52 | sell | 140 | 0.10 | 1.00470 | 0.00000 | 1.00460 | ||
243 | 2009.12.01 05:55 | sell | 141 | 0.10 | 1.00479 | 0.00000 | 1.00469 | ||
244 | 2009.12.01 05:57 | sell | 142 | 0.10 | 1.00453 | 0.00000 | 1.00443 | ||
245 | 2009.12.01 05:59 | t/p | 139 | 0.10 | 1.00478 | 0.00000 | 1.00478 | 0.99 | 10102.48 |
246 | 2009.12.01 05:59 | sell | 143 | 0.10 | 1.00445 | 0.00000 | 1.00435 | ||
247 | 2009.12.01 06:00 | sell | 144 | 0.10 | 1.00444 | 0.00000 | 1.00434 | ||
248 | 2009.12.01 06:02 | sell | 145 | 0.10 | 1.00469 | 0.00000 | 1.00459 | ||
249 | 2009.12.01 06:05 | sell | 146 | 0.10 | 1.00496 | 0.00000 | 1.00486 | ||
250 | 2009.12.01 06:07 | t/p | 146 | 0.10 | 1.00486 | 0.00000 | 1.00486 | 1.00 | 10103.48 |
251 | 2009.12.01 06:07 | sell | 147 | 0.10 | 1.00442 | 0.00000 | 1.00432 | ||
252 | 2009.12.01 06:10 | sell | 148 | 0.10 | 1.00576 | 0.00000 | 1.00566 | ||
253 | 2009.12.01 06:12 | sell | 149 | 0.10 | 1.00549 | 0.00000 | 1.00539 | ||
254 | 2009.12.01 06:15 | t/p | 74 | 0.10 | 1.00597 | 0.00000 | 1.00597 | 0.99 | 10104.47 |
255 | 2009.12.01 06:15 | sell | 150 | 0.10 | 1.00657 | 0.00000 | 1.00647 | ||
256 | 2009.12.01 06:17 | sell | 151 | 0.10 | 1.00630 | 0.00000 | 1.00620 | ||
257 | 2009.12.01 06:20 | sell | 152 | 0.10 | 1.00737 | 0.00000 | 1.00727 | ||
258 | 2009.12.01 06:22 | t/p | 152 | 0.10 | 1.00727 | 0.00000 | 1.00727 | 0.99 | 10105.46 |
259 | 2009.12.01 06:22 | sell | 153 | 0.10 | 1.00683 | 0.00000 | 1.00673 | ||
260 | 2009.12.01 06:25 | sell | 154 | 0.10 | 1.00710 | 0.00000 | 1.00700 | ||
261 | 2009.12.01 06:27 | t/p | 153 | 0.10 | 1.00673 | 0.00000 | 1.00673 | 0.99 | 10106.45 |
262 | 2009.12.01 06:27 | t/p | 154 | 0.10 | 1.00700 | 0.00000 | 1.00700 | 1.00 | 10107.45 |
263 | 2009.12.01 06:27 | sell | 155 | 0.10 | 1.00630 | 0.00000 | 1.00620 | ||
264 | 2009.12.01 06:27 | t/p | 150 | 0.10 | 1.00647 | 0.00000 | 1.00647 | 0.99 | 10108.44 |
265 | 2009.12.01 06:27 | sell | 156 | 0.10 | 1.00611 | 0.00000 | 1.00601 | ||
266 | 2009.12.01 06:30 | sell | 157 | 0.10 | 1.00615 | 0.00000 | 1.00605 | ||
267 | 2009.12.01 06:32 | sell | 158 | 0.10 | 1.00620 | 0.00000 | 1.00610 | ||
268 | 2009.12.01 06:35 | sell | 159 | 0.10 | 1.00606 | 0.00000 | 1.00596 | ||
269 | 2009.12.01 06:37 | sell | 160 | 0.10 | 1.00633 | 0.00000 | 1.00623 | ||
270 | 2009.12.01 06:40 | t/p | 151 | 0.10 | 1.00620 | 0.00000 | 1.00620 | 1.00 | 10109.44 |
271 | 2009.12.01 06:40 | t/p | 155 | 0.10 | 1.00620 | 0.00000 | 1.00620 | 1.00 | 10110.44 |
272 | 2009.12.01 06:40 | t/p | 158 | 0.10 | 1.00610 | 0.00000 | 1.00610 | 0.99 | 10111.43 |
273 | 2009.12.01 06:40 | t/p | 160 | 0.10 | 1.00623 | 0.00000 | 1.00623 | 1.00 | 10112.43 |
274 | 2009.12.01 06:40 | sell | 161 | 0.10 | 1.00580 | 0.00000 | 1.00570 | ||
275 | 2009.12.01 06:42 | sell | 162 | 0.10 | 1.00593 | 0.00000 | 1.00583 | ||
276 | 2009.12.01 06:45 | t/p | 156 | 0.10 | 1.00601 | 0.00000 | 1.00601 | 1.00 | 10113.43 |
277 | 2009.12.01 06:45 | t/p | 157 | 0.10 | 1.00605 | 0.00000 | 1.00605 | 0.99 | 10114.42 |
278 | 2009.12.01 06:45 | t/p | 159 | 0.10 | 1.00596 | 0.00000 | 1.00596 | 1.00 | 10115.42 |
279 | 2009.12.01 06:45 | t/p | 161 | 0.10 | 1.00570 | 0.00000 | 1.00570 | 0.99 | 10116.41 |
280 | 2009.12.01 06:45 | t/p | 162 | 0.10 | 1.00583 | 0.00000 | 1.00583 | 1.00 | 10117.41 |
281 | 2009.12.01 06:45 | buy | 163 | 0.10 | 1.00569 | 0.00000 | 1.00579 | ||
282 | 2009.12.01 06:47 | sell | 164 | 0.10 | 1.00553 | 0.00000 | 1.00543 | ||
283 | 2009.12.01 06:50 | t/p | 148 | 0.10 | 1.00566 | 0.00000 | 1.00566 | 1.00 | 10118.41 |
284 | 2009.12.01 06:50 | t/p | 149 | 0.10 | 1.00539 | 0.00000 | 1.00539 | 0.99 | 10119.40 |
285 | 2009.12.01 06:50 | t/p | 164 | 0.10 | 1.00543 | 0.00000 | 1.00543 | 0.99 | 10120.39 |
286 | 2009.12.01 06:50 | sell | 165 | 0.10 | 1.00486 | 0.00000 | 1.00476 | ||
287 | 2009.12.01 06:52 | sell | 166 | 0.10 | 1.00513 | 0.00000 | 1.00503 | ||
288 | 2009.12.01 06:55 | sell | 167 | 0.10 | 1.00499 | 0.00000 | 1.00489 | ||
289 | 2009.12.01 06:57 | sell | 168 | 0.10 | 1.00539 | 0.00000 | 1.00529 | ||
290 | 2009.12.01 06:59 | sell | 169 | 0.10 | 1.00509 | 0.00000 | 1.00499 | ||
291 | 2009.12.01 07:00 | sell | 170 | 0.10 | 1.00509 | 0.00000 | 1.00499 | ||
292 | 2009.12.01 07:02 | t/p | 168 | 0.10 | 1.00529 | 0.00000 | 1.00529 | 1.00 | 10121.39 |
293 | 2009.12.01 07:02 | sell | 171 | 0.10 | 1.00487 | 0.00000 | 1.00477 | ||
294 | 2009.12.01 07:05 | sell | 172 | 0.10 | 1.00497 | 0.00000 | 1.00487 | ||
295 | 2009.12.01 07:07 | sell | 173 | 0.10 | 1.00478 | 0.00000 | 1.00468 | ||
296 | 2009.12.01 07:10 | sell | 174 | 0.10 | 1.00525 | 0.00000 | 1.00515 | ||
297 | 2009.12.01 07:12 | sell | 175 | 0.10 | 1.00516 | 0.00000 | 1.00506 | ||
298 | 2009.12.01 07:15 | sell | 176 | 0.10 | 1.00554 | 0.00000 | 1.00544 | ||
299 | 2009.12.01 07:17 | sell | 177 | 0.10 | 1.00544 | 0.00000 | 1.00534 | ||
300 | 2009.12.01 07:20 | t/p | 163 | 0.10 | 1.00579 | 0.00000 | 1.00579 | 0.99 | 10122.38 |
301 | 2009.12.01 07:20 | buy | 178 | 0.10 | 1.00612 | 0.00000 | 1.00622 | ||
302 | 2009.12.01 07:22 | sell | 179 | 0.10 | 1.00563 | 0.00000 | 1.00553 | ||
303 | 2009.12.01 07:25 | sell | 180 | 0.10 | 1.00573 | 0.00000 | 1.00563 | ||
304 | 2009.12.01 07:27 | sell | 181 | 0.10 | 1.00544 | 0.00000 | 1.00534 | ||
305 | 2009.12.01 07:30 | t/p | 179 | 0.10 | 1.00553 | 0.00000 | 1.00553 | 0.99 | 10123.37 |
306 | 2009.12.01 07:30 | t/p | 180 | 0.10 | 1.00563 | 0.00000 | 1.00563 | 1.00 | 10124.37 |
307 | 2009.12.01 07:30 | sell | 182 | 0.10 | 1.00521 | 0.00000 | 1.00511 | ||
308 | 2009.12.01 07:32 | sell | 183 | 0.10 | 1.00564 | 0.00000 | 1.00554 | ||
309 | 2009.12.01 07:35 | sell | 184 | 0.10 | 1.00543 | 0.00000 | 1.00533 | ||
310 | 2009.12.01 07:37 | sell | 185 | 0.10 | 1.00584 | 0.00000 | 1.00574 | ||
311 | 2009.12.01 07:40 | t/p | 176 | 0.10 | 1.00544 | 0.00000 | 1.00544 | 1.00 | 10125.37 |
312 | 2009.12.01 07:40 | t/p | 177 | 0.10 | 1.00534 | 0.00000 | 1.00534 | 0.99 | 10126.36 |
313 | 2009.12.01 07:40 | t/p | 181 | 0.10 | 1.00534 | 0.00000 | 1.00534 | 0.99 | 10127.35 |
314 | 2009.12.01 07:40 | t/p | 183 | 0.10 | 1.00554 | 0.00000 | 1.00554 | 0.99 | 10128.34 |
315 | 2009.12.01 07:40 | t/p | 184 | 0.10 | 1.00533 | 0.00000 | 1.00533 | 0.99 | 10129.33 |
316 | 2009.12.01 07:40 | t/p | 185 | 0.10 | 1.00574 | 0.00000 | 1.00574 | 0.99 | 10130.32 |
317 | 2009.12.01 07:40 | sell | 186 | 0.10 | 1.00503 | 0.00000 | 1.00493 | ||
318 | 2009.12.01 07:42 | sell | 187 | 0.10 | 1.00523 | 0.00000 | 1.00513 | ||
319 | 2009.12.01 07:45 | t/p | 165 | 0.10 | 1.00476 | 0.00000 | 1.00476 | 0.99 | 10131.31 |
320 | 2009.12.01 07:45 | t/p | 166 | 0.10 | 1.00503 | 0.00000 | 1.00503 | 0.99 | 10132.30 |
321 | 2009.12.01 07:45 | t/p | 167 | 0.10 | 1.00489 | 0.00000 | 1.00489 | 1.00 | 10133.30 |
322 | 2009.12.01 07:45 | t/p | 169 | 0.10 | 1.00499 | 0.00000 | 1.00499 | 0.99 | 10134.29 |
323 | 2009.12.01 07:45 | t/p | 170 | 0.10 | 1.00499 | 0.00000 | 1.00499 | 0.99 | 10135.28 |
324 | 2009.12.01 07:45 | t/p | 171 | 0.10 | 1.00477 | 0.00000 | 1.00477 | 0.99 | 10136.27 |
325 | 2009.12.01 07:45 | t/p | 172 | 0.10 | 1.00487 | 0.00000 | 1.00487 | 1.00 | 10137.27 |
326 | 2009.12.01 07:45 | t/p | 174 | 0.10 | 1.00515 | 0.00000 | 1.00515 | 1.00 | 10138.27 |
327 | 2009.12.01 07:45 | t/p | 175 | 0.10 | 1.00506 | 0.00000 | 1.00506 | 1.00 | 10139.27 |
328 | 2009.12.01 07:45 | t/p | 182 | 0.10 | 1.00511 | 0.00000 | 1.00511 | 1.00 | 10140.27 |
329 | 2009.12.01 07:45 | t/p | 186 | 0.10 | 1.00493 | 0.00000 | 1.00493 | 1.00 | 10141.27 |
330 | 2009.12.01 07:45 | t/p | 187 | 0.10 | 1.00513 | 0.00000 | 1.00513 | 1.00 | 10142.27 |
331 | 2009.12.01 07:45 | sell | 188 | 0.10 | 1.00442 | 0.00000 | 1.00432 | ||
332 | 2009.12.01 07:47 | sell | 189 | 0.10 | 1.00462 | 0.00000 | 1.00452 | ||
333 | 2009.12.01 07:50 | t/p | 54 | 0.10 | 1.00392 | 0.00000 | 1.00392 | 1.00 | 10143.27 |
334 | 2009.12.01 07:50 | t/p | 116 | 0.10 | 1.00413 | 0.00000 | 1.00413 | 1.00 | 10144.27 |
335 | 2009.12.01 07:50 | t/p | 117 | 0.10 | 1.00401 | 0.00000 | 1.00401 | 0.99 | 10145.26 |
336 | 2009.12.01 07:50 | t/p | 118 | 0.10 | 1.00401 | 0.00000 | 1.00401 | 0.99 | 10146.25 |
337 | 2009.12.01 07:50 | t/p | 119 | 0.10 | 1.00405 | 0.00000 | 1.00405 | 1.00 | 10147.25 |
338 | 2009.12.01 07:50 | t/p | 120 | 0.10 | 1.00414 | 0.00000 | 1.00414 | 1.00 | 10148.25 |
339 | 2009.12.01 07:50 | t/p | 121 | 0.10 | 1.00395 | 0.00000 | 1.00395 | 0.99 | 10149.24 |
340 | 2009.12.01 07:50 | t/p | 133 | 0.10 | 1.00399 | 0.00000 | 1.00399 | 0.99 | 10150.23 |
341 | 2009.12.01 07:50 | t/p | 135 | 0.10 | 1.00425 | 0.00000 | 1.00425 | 0.99 | 10151.22 |
342 | 2009.12.01 07:50 | t/p | 136 | 0.10 | 1.00416 | 0.00000 | 1.00416 | 1.00 | 10152.22 |
343 | 2009.12.01 07:50 | t/p | 137 | 0.10 | 1.00452 | 0.00000 | 1.00452 | 0.99 | 10153.21 |
344 | 2009.12.01 07:50 | t/p | 138 | 0.10 | 1.00443 | 0.00000 | 1.00443 | 1.00 | 10154.21 |
345 | 2009.12.01 07:50 | t/p | 140 | 0.10 | 1.00460 | 0.00000 | 1.00460 | 1.00 | 10155.21 |
346 | 2009.12.01 07:50 | t/p | 141 | 0.10 | 1.00469 | 0.00000 | 1.00469 | 1.00 | 10156.21 |
347 | 2009.12.01 07:50 | t/p | 142 | 0.10 | 1.00443 | 0.00000 | 1.00443 | 1.00 | 10157.21 |
348 | 2009.12.01 07:50 | t/p | 143 | 0.10 | 1.00435 | 0.00000 | 1.00435 | 1.00 | 10158.21 |
349 | 2009.12.01 07:50 | t/p | 144 | 0.10 | 1.00434 | 0.00000 | 1.00434 | 1.00 | 10159.21 |
350 | 2009.12.01 07:50 | t/p | 145 | 0.10 | 1.00459 | 0.00000 | 1.00459 | 1.00 | 10160.21 |
351 | 2009.12.01 07:50 | t/p | 147 | 0.10 | 1.00432 | 0.00000 | 1.00432 | 1.00 | 10161.21 |
352 | 2009.12.01 07:50 | t/p | 173 | 0.10 | 1.00468 | 0.00000 | 1.00468 | 1.00 | 10162.21 |
353 | 2009.12.01 07:50 | t/p | 188 | 0.10 | 1.00432 | 0.00000 | 1.00432 | 1.00 | 10163.21 |
354 | 2009.12.01 07:50 | t/p | 189 | 0.10 | 1.00452 | 0.00000 | 1.00452 | 0.99 | 10164.20 |
355 | 2009.12.01 07:50 | sell | 190 | 0.10 | 1.00361 | 0.00000 | 1.00351 | ||
356 | 2009.12.01 07:52 | sell | 191 | 0.10 | 1.00402 | 0.00000 | 1.00392 | ||
357 | 2009.12.01 07:55 | sell | 192 | 0.10 | 1.00381 | 0.00000 | 1.00371 | ||
358 | 2009.12.01 07:57 | sell | 193 | 0.10 | 1.00442 | 0.00000 | 1.00432 | ||
359 | 2009.12.01 07:59 | t/p | 193 | 0.10 | 1.00432 | 0.00000 | 1.00432 | 0.99 | 10165.19 |
360 | 2009.12.01 07:59 | sell | 194 | 0.10 | 1.00395 | 0.00000 | 1.00385 | ||
361 | 2009.12.01 08:00 | sell | 195 | 0.10 | 1.00395 | 0.00000 | 1.00385 | ||
362 | 2009.12.01 08:03 | t/p | 32 | 0.10 | 1.00362 | 0.00000 | 1.00362 | 1.00 | 10166.19 |
363 | 2009.12.01 08:03 | t/p | 40 | 0.10 | 1.00382 | 0.00000 | 1.00382 | 1.00 | 10167.19 |
364 | 2009.12.01 08:03 | t/p | 114 | 0.10 | 1.00385 | 0.00000 | 1.00385 | 1.00 | 10168.19 |
365 | 2009.12.01 08:03 | t/p | 115 | 0.10 | 1.00370 | 0.00000 | 1.00370 | 0.99 | 10169.18 |
366 | 2009.12.01 08:03 | t/p | 132 | 0.10 | 1.00390 | 0.00000 | 1.00390 | 1.00 | 10170.18 |
367 | 2009.12.01 08:03 | t/p | 134 | 0.10 | 1.00381 | 0.00000 | 1.00381 | 1.00 | 10171.18 |
368 | 2009.12.01 08:03 | t/p | 191 | 0.10 | 1.00392 | 0.00000 | 1.00392 | 1.00 | 10172.18 |
369 | 2009.12.01 08:03 | t/p | 192 | 0.10 | 1.00371 | 0.00000 | 1.00371 | 0.99 | 10173.17 |
370 | 2009.12.01 08:03 | t/p | 194 | 0.10 | 1.00385 | 0.00000 | 1.00385 | 1.00 | 10174.17 |
371 | 2009.12.01 08:03 | t/p | 195 | 0.10 | 1.00385 | 0.00000 | 1.00385 | 1.00 | 10175.17 |
372 | 2009.12.01 08:03 | sell | 196 | 0.10 | 1.00332 | 0.00000 | 1.00322 | ||
373 | 2009.12.01 08:06 | sell | 197 | 0.10 | 1.00348 | 0.00000 | 1.00338 | ||
374 | 2009.12.01 08:10 | t/p | 20 | 0.10 | 1.00323 | 0.00000 | 1.00323 | 0.99 | 10176.16 |
375 | 2009.12.01 08:10 | t/p | 23 | 0.10 | 1.00316 | 0.00000 | 1.00316 | 1.00 | 10177.16 |
376 | 2009.12.01 08:10 | t/p | 25 | 0.10 | 1.00320 | 0.00000 | 1.00320 | 1.00 | 10178.16 |
377 | 2009.12.01 08:10 | t/p | 27 | 0.10 | 1.00338 | 0.00000 | 1.00338 | 1.00 | 10179.16 |
378 | 2009.12.01 08:10 | t/p | 28 | 0.10 | 1.00332 | 0.00000 | 1.00332 | 1.00 | 10180.16 |
379 | 2009.12.01 08:10 | t/p | 29 | 0.10 | 1.00356 | 0.00000 | 1.00356 | 0.99 | 10181.15 |
380 | 2009.12.01 08:10 | t/p | 30 | 0.10 | 1.00350 | 0.00000 | 1.00350 | 1.00 | 10182.15 |
381 | 2009.12.01 08:10 | t/p | 34 | 0.10 | 1.00350 | 0.00000 | 1.00350 | 1.00 | 10183.15 |
382 | 2009.12.01 08:10 | t/p | 35 | 0.10 | 1.00344 | 0.00000 | 1.00344 | 1.00 | 10184.15 |
383 | 2009.12.01 08:10 | t/p | 36 | 0.10 | 1.00340 | 0.00000 | 1.00340 | 1.00 | 10185.15 |
384 | 2009.12.01 08:10 | t/p | 37 | 0.10 | 1.00354 | 0.00000 | 1.00354 | 0.99 | 10186.14 |
385 | 2009.12.01 08:10 | t/p | 38 | 0.10 | 1.00326 | 0.00000 | 1.00326 | 0.99 | 10187.13 |
386 | 2009.12.01 08:10 | t/p | 113 | 0.10 | 1.00356 | 0.00000 | 1.00356 | 0.99 | 10188.12 |
387 | 2009.12.01 08:10 | t/p | 190 | 0.10 | 1.00351 | 0.00000 | 1.00351 | 1.00 | 10189.12 |
388 | 2009.12.01 08:10 | t/p | 196 | 0.10 | 1.00322 | 0.00000 | 1.00322 | 0.99 | 10190.11 |
389 | 2009.12.01 08:10 | t/p | 197 | 0.10 | 1.00338 | 0.00000 | 1.00338 | 1.00 | 10191.11 |
390 | 2009.12.01 08:10 | sell | 198 | 0.10 | 1.00286 | 0.00000 | 1.00276 | ||
391 | 2009.12.01 08:13 | sell | 199 | 0.10 | 1.00301 | 0.00000 | 1.00291 | ||
392 | 2009.12.01 08:16 | t/p | 19 | 0.10 | 1.00284 | 0.00000 | 1.00284 | 1.00 | 10192.11 |
393 | 2009.12.01 08:16 | t/p | 21 | 0.10 | 1.00303 | 0.00000 | 1.00303 | 0.99 | 10193.10 |
394 | 2009.12.01 08:16 | t/p | 24 | 0.10 | 1.00314 | 0.00000 | 1.00314 | 1.00 | 10194.10 |
395 | 2009.12.01 08:16 | t/p | 26 | 0.10 | 1.00308 | 0.00000 | 1.00308 | 0.99 | 10195.09 |
396 | 2009.12.01 08:16 | t/p | 198 | 0.10 | 1.00276 | 0.00000 | 1.00276 | 1.00 | 10196.09 |
397 | 2009.12.01 08:16 | t/p | 199 | 0.10 | 1.00291 | 0.00000 | 1.00291 | 1.00 | 10197.09 |
398 | 2009.12.01 08:16 | sell | 200 | 0.10 | 1.00223 | 0.00000 | 1.00213 | ||
399 | 2009.12.01 08:20 | sell | 201 | 0.10 | 1.00254 | 0.00000 | 1.00244 | ||
400 | 2009.12.01 08:23 | sell | 202 | 0.10 | 1.00239 | 0.00000 | 1.00229 | ||
401 | 2009.12.01 08:26 | sell | 203 | 0.10 | 1.00286 | 0.00000 | 1.00276 | ||
402 | 2009.12.01 08:30 | sell | 204 | 0.10 | 1.00269 | 0.00000 | 1.00259 | ||
403 | 2009.12.01 08:32 | sell | 205 | 0.10 | 1.00258 | 0.00000 | 1.00248 | ||
404 | 2009.12.01 08:35 | sell | 206 | 0.10 | 1.00272 | 0.00000 | 1.00262 | ||
405 | 2009.12.01 08:37 | t/p | 203 | 0.10 | 1.00276 | 0.00000 | 1.00276 | 1.00 | 10198.09 |
406 | 2009.12.01 08:37 | sell | 207 | 0.10 | 1.00243 | 0.00000 | 1.00233 | ||
407 | 2009.12.01 08:40 | sell | 208 | 0.10 | 1.00316 | 0.00000 | 1.00306 | ||
408 | 2009.12.01 08:42 | sell | 209 | 0.10 | 1.00302 | 0.00000 | 1.00292 | ||
409 | 2009.12.01 08:45 | sell | 210 | 0.10 | 1.00360 | 0.00000 | 1.00350 | ||
410 | 2009.12.01 08:47 | sell | 211 | 0.10 | 1.00345 | 0.00000 | 1.00335 | ||
411 | 2009.12.01 08:50 | sell | 212 | 0.10 | 1.00404 | 0.00000 | 1.00394 | ||
412 | 2009.12.01 08:52 | sell | 213 | 0.10 | 1.00375 | 0.00000 | 1.00365 | ||
413 | 2009.12.01 08:55 | sell | 214 | 0.10 | 1.00389 | 0.00000 | 1.00379 | ||
414 | 2009.12.01 08:57 | t/p | 212 | 0.10 | 1.00394 | 0.00000 | 1.00394 | 1.00 | 10199.09 |
415 | 2009.12.01 08:57 | t/p | 214 | 0.10 | 1.00379 | 0.00000 | 1.00379 | 0.99 | 10200.08 |
416 | 2009.12.01 08:57 | sell | 215 | 0.10 | 1.00345 | 0.00000 | 1.00335 | ||
417 | 2009.12.01 08:59 | sell | 216 | 0.10 | 1.00341 | 0.00000 | 1.00331 | ||
418 | 2009.12.01 09:00 | sell | 217 | 0.10 | 1.00342 | 0.00000 | 1.00332 | ||
419 | 2009.12.01 09:03 | t/p | 208 | 0.10 | 1.00306 | 0.00000 | 1.00306 | 0.99 | 10201.07 |
420 | 2009.12.01 09:03 | t/p | 209 | 0.10 | 1.00292 | 0.00000 | 1.00292 | 1.00 | 10202.07 |
421 | 2009.12.01 09:03 | t/p | 210 | 0.10 | 1.00350 | 0.00000 | 1.00350 | 1.00 | 10203.07 |
422 | 2009.12.01 09:03 | t/p | 211 | 0.10 | 1.00335 | 0.00000 | 1.00335 | 0.99 | 10204.06 |
423 | 2009.12.01 09:03 | t/p | 213 | 0.10 | 1.00365 | 0.00000 | 1.00365 | 1.00 | 10205.06 |
424 | 2009.12.01 09:03 | t/p | 215 | 0.10 | 1.00335 | 0.00000 | 1.00335 | 0.99 | 10206.05 |
425 | 2009.12.01 09:03 | t/p | 216 | 0.10 | 1.00331 | 0.00000 | 1.00331 | 1.00 | 10207.05 |
426 | 2009.12.01 09:03 | t/p | 217 | 0.10 | 1.00332 | 0.00000 | 1.00332 | 0.99 | 10208.04 |
427 | 2009.12.01 09:03 | sell | 218 | 0.10 | 1.00260 | 0.00000 | 1.00250 | ||
428 | 2009.12.01 09:06 | sell | 219 | 0.10 | 1.00280 | 0.00000 | 1.00270 | ||
429 | 2009.12.01 09:10 | t/p | 201 | 0.10 | 1.00244 | 0.00000 | 1.00244 | 0.99 | 10209.03 |
430 | 2009.12.01 09:10 | t/p | 202 | 0.10 | 1.00229 | 0.00000 | 1.00229 | 1.00 | 10210.03 |
431 | 2009.12.01 09:10 | t/p | 204 | 0.10 | 1.00259 | 0.00000 | 1.00259 | 1.00 | 10211.03 |
432 | 2009.12.01 09:10 | t/p | 205 | 0.10 | 1.00248 | 0.00000 | 1.00248 | 0.99 | 10212.02 |
433 | 2009.12.01 09:10 | t/p | 206 | 0.10 | 1.00262 | 0.00000 | 1.00262 | 1.00 | 10213.02 |
434 | 2009.12.01 09:10 | t/p | 207 | 0.10 | 1.00233 | 0.00000 | 1.00233 | 1.00 | 10214.02 |
435 | 2009.12.01 09:10 | t/p | 218 | 0.10 | 1.00250 | 0.00000 | 1.00250 | 1.00 | 10215.02 |
436 | 2009.12.01 09:10 | t/p | 219 | 0.10 | 1.00270 | 0.00000 | 1.00270 | 1.00 | 10216.02 |
437 | 2009.12.01 09:10 | sell | 220 | 0.10 | 1.00198 | 0.00000 | 1.00188 | ||
438 | 2009.12.01 09:13 | sell | 221 | 0.10 | 1.00219 | 0.00000 | 1.00209 | ||
439 | 2009.12.01 09:16 | t/p | 200 | 0.10 | 1.00213 | 0.00000 | 1.00213 | 1.00 | 10217.02 |
440 | 2009.12.01 09:16 | t/p | 220 | 0.10 | 1.00188 | 0.00000 | 1.00188 | 1.00 | 10218.02 |
441 | 2009.12.01 09:16 | t/p | 221 | 0.10 | 1.00209 | 0.00000 | 1.00209 | 1.00 | 10219.02 |
442 | 2009.12.01 09:16 | sell | 222 | 0.10 | 1.00116 | 0.00000 | 1.00106 | ||
443 | 2009.12.01 09:20 | sell | 223 | 0.10 | 1.00157 | 0.00000 | 1.00147 | ||
444 | 2009.12.01 09:23 | sell | 224 | 0.10 | 1.00137 | 0.00000 | 1.00127 | ||
445 | 2009.12.01 09:26 | sell | 225 | 0.10 | 1.00198 | 0.00000 | 1.00188 | ||
446 | 2009.12.01 09:26 | sell | 226 | 0.10 | 1.00212 | 0.00000 | 1.00202 | ||
447 | 2009.12.01 09:30 | sell | 227 | 0.10 | 1.00214 | 0.00000 | 1.00204 | ||
448 | 2009.12.01 09:32 | sell | 228 | 0.10 | 1.00213 | 0.00000 | 1.00203 | ||
449 | 2009.12.01 09:35 | sell | 229 | 0.10 | 1.00192 | 0.00000 | 1.00182 | ||
450 | 2009.12.01 09:37 | sell | 230 | 0.10 | 1.00234 | 0.00000 | 1.00224 | ||
451 | 2009.12.01 09:40 | t/p | 225 | 0.10 | 1.00188 | 0.00000 | 1.00188 | 1.00 | 10220.02 |
452 | 2009.12.01 09:40 | t/p | 226 | 0.10 | 1.00202 | 0.00000 | 1.00202 | 0.99 | 10221.01 |
453 | 2009.12.01 09:40 | t/p | 227 | 0.10 | 1.00204 | 0.00000 | 1.00204 | 0.99 | 10222.00 |
454 | 2009.12.01 09:40 | t/p | 228 | 0.10 | 1.00203 | 0.00000 | 1.00203 | 0.99 | 10222.99 |
455 | 2009.12.01 09:40 | t/p | 229 | 0.10 | 1.00182 | 0.00000 | 1.00182 | 1.00 | 10223.99 |
456 | 2009.12.01 09:40 | t/p | 230 | 0.10 | 1.00224 | 0.00000 | 1.00224 | 1.00 | 10224.99 |
457 | 2009.12.01 09:40 | sell | 231 | 0.10 | 1.00151 | 0.00000 | 1.00141 | ||
458 | 2009.12.01 09:42 | sell | 232 | 0.10 | 1.00172 | 0.00000 | 1.00162 | ||
459 | 2009.12.01 09:45 | t/p | 223 | 0.10 | 1.00147 | 0.00000 | 1.00147 | 1.00 | 10225.99 |
460 | 2009.12.01 09:45 | t/p | 224 | 0.10 | 1.00127 | 0.00000 | 1.00127 | 1.00 | 10226.99 |
461 | 2009.12.01 09:45 | t/p | 231 | 0.10 | 1.00141 | 0.00000 | 1.00141 | 1.00 | 10227.99 |
462 | 2009.12.01 09:45 | t/p | 232 | 0.10 | 1.00162 | 0.00000 | 1.00162 | 1.00 | 10228.99 |
463 | 2009.12.01 09:45 | sell | 233 | 0.10 | 1.00088 | 0.00000 | 1.00078 | ||
464 | 2009.12.01 09:47 | sell | 234 | 0.10 | 1.00109 | 0.00000 | 1.00099 | ||
465 | 2009.12.01 09:50 | t/p | 222 | 0.10 | 1.00106 | 0.00000 | 1.00106 | 1.00 | 10229.99 |
466 | 2009.12.01 09:50 | t/p | 233 | 0.10 | 1.00078 | 0.00000 | 1.00078 | 1.00 | 10230.99 |
467 | 2009.12.01 09:50 | t/p | 234 | 0.10 | 1.00099 | 0.00000 | 1.00099 | 1.00 | 10231.99 |
468 | 2009.12.01 09:50 | sell | 235 | 0.10 | 1.00005 | 0.00000 | 0.99995 | ||
469 | 2009.12.01 09:52 | sell | 236 | 0.10 | 1.00047 | 0.00000 | 1.00037 | ||
470 | 2009.12.01 09:55 | sell | 237 | 0.10 | 1.00026 | 0.00000 | 1.00016 | ||
471 | 2009.12.01 09:57 | sell | 238 | 0.10 | 1.00088 | 0.00000 | 1.00078 | ||
472 | 2009.12.01 09:59 | t/p | 238 | 0.10 | 1.00078 | 0.00000 | 1.00078 | 1.00 | 10232.99 |
473 | 2009.12.01 09:59 | sell | 239 | 0.10 | 1.00013 | 0.00000 | 1.00003 | ||
474 | 2009.12.01 10:00 | sell | 240 | 0.10 | 1.00012 | 0.00000 | 1.00002 | ||
475 | 2009.12.01 10:02 | sell | 241 | 0.10 | 1.00068 | 0.00000 | 1.00058 | ||
476 | 2009.12.01 10:05 | sell | 242 | 0.10 | 1.00056 | 0.00000 | 1.00046 | ||
477 | 2009.12.01 10:07 | sell | 243 | 0.10 | 1.00079 | 0.00000 | 1.00069 | ||
478 | 2009.12.01 10:10 | t/p | 243 | 0.10 | 1.00069 | 0.00000 | 1.00069 | 1.00 | 10233.99 |
479 | 2009.12.01 10:10 | sell | 244 | 0.10 | 1.00034 | 0.00000 | 1.00024 | ||
480 | 2009.12.01 10:12 | sell | 245 | 0.10 | 1.00045 | 0.00000 | 1.00035 | ||
481 | 2009.12.01 10:15 | t/p | 236 | 0.10 | 1.00037 | 0.00000 | 1.00037 | 1.00 | 10234.99 |
482 | 2009.12.01 10:15 | t/p | 241 | 0.10 | 1.00058 | 0.00000 | 1.00058 | 1.00 | 10235.99 |
483 | 2009.12.01 10:15 | t/p | 242 | 0.10 | 1.00046 | 0.00000 | 1.00046 | 1.00 | 10236.99 |
484 | 2009.12.01 10:15 | t/p | 245 | 0.10 | 1.00035 | 0.00000 | 1.00035 | 1.00 | 10237.99 |
485 | 2009.12.01 10:15 | sell | 246 | 0.10 | 1.00000 | 0.00000 | 0.99990 | ||
486 | 2009.12.01 10:17 | sell | 247 | 0.10 | 1.00011 | 0.00000 | 1.00001 | ||
487 | 2009.12.01 10:20 | t/p | 235 | 0.10 | 0.99995 | 0.00000 | 0.99995 | 1.00 | 10238.99 |
488 | 2009.12.01 10:20 | t/p | 237 | 0.10 | 1.00016 | 0.00000 | 1.00016 | 1.00 | 10239.99 |
489 | 2009.12.01 10:20 | t/p | 239 | 0.10 | 1.00003 | 0.00000 | 1.00003 | 1.00 | 10240.99 |
490 | 2009.12.01 10:20 | t/p | 240 | 0.10 | 1.00002 | 0.00000 | 1.00002 | 1.00 | 10241.99 |
491 | 2009.12.01 10:20 | t/p | 244 | 0.10 | 1.00024 | 0.00000 | 1.00024 | 1.00 | 10242.99 |
492 | 2009.12.01 10:20 | t/p | 246 | 0.10 | 0.99990 | 0.00000 | 0.99990 | 1.00 | 10243.99 |
493 | 2009.12.01 10:20 | t/p | 247 | 0.10 | 1.00001 | 0.00000 | 1.00001 | 1.00 | 10244.99 |
494 | 2009.12.01 10:20 | sell | 248 | 0.10 | 0.99955 | 0.00000 | 0.99945 | ||
495 | 2009.12.01 10:22 | sell | 249 | 0.10 | 0.99978 | 0.00000 | 0.99968 | ||
496 | 2009.12.01 10:25 | sell | 250 | 0.10 | 0.99966 | 0.00000 | 0.99956 | ||
497 | 2009.12.01 10:27 | sell | 251 | 0.10 | 1.00000 | 0.00000 | 0.99990 | ||
498 | 2009.12.01 10:27 | sell | 252 | 0.10 | 1.00006 | 0.00000 | 0.99996 | ||
499 | 2009.12.01 10:30 | sell | 253 | 0.10 | 1.00004 | 0.00000 | 0.99994 | ||
500 | 2009.12.01 10:32 | sell | 254 | 0.10 | 1.00007 | 0.00000 | 0.99997 | ||
501 | 2009.12.01 10:35 | sell | 255 | 0.10 | 1.00016 | 0.00000 | 1.00006 | ||
502 | 2009.12.01 10:37 | sell | 256 | 0.10 | 0.99998 | 0.00000 | 0.99988 | ||
503 | 2009.12.01 10:40 | sell | 257 | 0.10 | 1.00043 | 0.00000 | 1.00033 | ||
504 | 2009.12.01 10:42 | sell | 258 | 0.10 | 1.00034 | 0.00000 | 1.00024 | ||
505 | 2009.12.01 10:45 | sell | 259 | 0.10 | 1.00070 | 0.00000 | 1.00060 | ||
506 | 2009.12.01 10:47 | sell | 260 | 0.10 | 1.00061 | 0.00000 | 1.00051 | ||
507 | 2009.12.01 10:50 | sell | 261 | 0.10 | 1.00097 | 0.00000 | 1.00087 | ||
508 | 2009.12.01 10:52 | sell | 262 | 0.10 | 1.00079 | 0.00000 | 1.00069 | ||
509 | 2009.12.01 10:55 | sell | 263 | 0.10 | 1.00088 | 0.00000 | 1.00078 | ||
510 | 2009.12.01 10:57 | sell | 264 | 0.10 | 1.00061 | 0.00000 | 1.00051 | ||
511 | 2009.12.01 10:59 | t/p | 261 | 0.10 | 1.00087 | 0.00000 | 1.00087 | 1.00 | 10245.99 |
512 | 2009.12.01 10:59 | sell | 265 | 0.10 | 1.00052 | 0.00000 | 1.00042 | ||
513 | 2009.12.01 11:00 | sell | 266 | 0.10 | 1.00054 | 0.00000 | 1.00044 | ||
514 | 2009.12.01 11:02 | sell | 267 | 0.10 | 1.00066 | 0.00000 | 1.00056 | ||
515 | 2009.12.01 11:05 | sell | 268 | 0.10 | 1.00051 | 0.00000 | 1.00041 | ||
516 | 2009.12.01 11:07 | sell | 269 | 0.10 | 1.00080 | 0.00000 | 1.00070 | ||
517 | 2009.12.01 11:10 | t/p | 259 | 0.10 | 1.00060 | 0.00000 | 1.00060 | 1.00 | 10246.99 |
518 | 2009.12.01 11:10 | t/p | 262 | 0.10 | 1.00069 | 0.00000 | 1.00069 | 1.00 | 10247.99 |
519 | 2009.12.01 11:10 | t/p | 263 | 0.10 | 1.00078 | 0.00000 | 1.00078 | 1.00 | 10248.99 |
520 | 2009.12.01 11:10 | t/p | 267 | 0.10 | 1.00056 | 0.00000 | 1.00056 | 1.00 | 10249.99 |
521 | 2009.12.01 11:10 | t/p | 269 | 0.10 | 1.00070 | 0.00000 | 1.00070 | 1.00 | 10250.99 |
522 | 2009.12.01 11:10 | sell | 270 | 0.10 | 1.00023 | 0.00000 | 1.00013 | ||
523 | 2009.12.01 11:12 | sell | 271 | 0.10 | 1.00037 | 0.00000 | 1.00027 | ||
524 | 2009.12.01 11:15 | t/p | 257 | 0.10 | 1.00033 | 0.00000 | 1.00033 | 1.00 | 10251.99 |
525 | 2009.12.01 11:15 | t/p | 258 | 0.10 | 1.00024 | 0.00000 | 1.00024 | 1.00 | 10252.99 |
526 | 2009.12.01 11:15 | t/p | 260 | 0.10 | 1.00051 | 0.00000 | 1.00051 | 1.00 | 10253.99 |
527 | 2009.12.01 11:15 | t/p | 264 | 0.10 | 1.00051 | 0.00000 | 1.00051 | 1.00 | 10254.99 |
528 | 2009.12.01 11:15 | t/p | 265 | 0.10 | 1.00042 | 0.00000 | 1.00042 | 1.00 | 10255.99 |
529 | 2009.12.01 11:15 | t/p | 266 | 0.10 | 1.00044 | 0.00000 | 1.00044 | 1.00 | 10256.99 |
530 | 2009.12.01 11:15 | t/p | 268 | 0.10 | 1.00041 | 0.00000 | 1.00041 | 1.00 | 10257.99 |
531 | 2009.12.01 11:15 | t/p | 270 | 0.10 | 1.00013 | 0.00000 | 1.00013 | 1.00 | 10258.99 |
532 | 2009.12.01 11:15 | t/p | 271 | 0.10 | 1.00027 | 0.00000 | 1.00027 | 1.00 | 10259.99 |
533 | 2009.12.01 11:15 | sell | 272 | 0.10 | 0.99979 | 0.00000 | 0.99969 | ||
534 | 2009.12.01 11:17 | sell | 273 | 0.10 | 0.99994 | 0.00000 | 0.99984 | ||
535 | 2009.12.01 11:20 | t/p | 249 | 0.10 | 0.99968 | 0.00000 | 0.99968 | 1.00 | 10260.99 |
536 | 2009.12.01 11:20 | t/p | 250 | 0.10 | 0.99956 | 0.00000 | 0.99956 | 1.00 | 10261.99 |
537 | 2009.12.01 11:20 | t/p | 251 | 0.10 | 0.99990 | 0.00000 | 0.99990 | 1.00 | 10262.99 |
538 | 2009.12.01 11:20 | t/p | 252 | 0.10 | 0.99996 | 0.00000 | 0.99996 | 1.00 | 10263.99 |
539 | 2009.12.01 11:20 | t/p | 253 | 0.10 | 0.99994 | 0.00000 | 0.99994 | 1.00 | 10264.99 |
540 | 2009.12.01 11:20 | t/p | 254 | 0.10 | 0.99997 | 0.00000 | 0.99997 | 1.00 | 10265.99 |
541 | 2009.12.01 11:20 | t/p | 255 | 0.10 | 1.00006 | 0.00000 | 1.00006 | 1.00 | 10266.99 |
542 | 2009.12.01 11:20 | t/p | 256 | 0.10 | 0.99988 | 0.00000 | 0.99988 | 1.00 | 10267.99 |
543 | 2009.12.01 11:20 | t/p | 272 | 0.10 | 0.99969 | 0.00000 | 0.99969 | 1.00 | 10268.99 |
544 | 2009.12.01 11:20 | t/p | 273 | 0.10 | 0.99984 | 0.00000 | 0.99984 | 1.00 | 10269.99 |
545 | 2009.12.01 11:20 | sell | 274 | 0.10 | 0.99922 | 0.00000 | 0.99912 | ||
546 | 2009.12.01 11:22 | sell | 275 | 0.10 | 0.99951 | 0.00000 | 0.99941 | ||
547 | 2009.12.01 11:25 | sell | 276 | 0.10 | 0.99936 | 0.00000 | 0.99926 | ||
548 | 2009.12.01 11:27 | sell | 277 | 0.10 | 0.99979 | 0.00000 | 0.99969 | ||
549 | 2009.12.01 11:27 | t/p | 277 | 0.10 | 0.99969 | 0.00000 | 0.99969 | 1.00 | 10270.99 |
550 | 2009.12.01 11:27 | sell | 278 | 0.10 | 0.99928 | 0.00000 | 0.99918 | ||
551 | 2009.12.01 11:30 | sell | 279 | 0.10 | 0.99930 | 0.00000 | 0.99920 | ||
552 | 2009.12.01 11:33 | sell | 280 | 0.10 | 0.99977 | 0.00000 | 0.99967 | ||
553 | 2009.12.01 11:36 | sell | 281 | 0.10 | 0.99968 | 0.00000 | 0.99958 | ||
554 | 2009.12.01 11:40 | sell | 282 | 0.10 | 1.00006 | 0.00000 | 0.99996 | ||
555 | 2009.12.01 11:43 | sell | 283 | 0.10 | 0.99996 | 0.00000 | 0.99986 | ||
556 | 2009.12.01 11:46 | sell | 284 | 0.10 | 1.00034 | 0.00000 | 1.00024 | ||
557 | 2009.12.01 11:50 | sell | 285 | 0.10 | 1.00015 | 0.00000 | 1.00005 | ||
558 | 2009.12.01 11:53 | sell | 286 | 0.10 | 1.00025 | 0.00000 | 1.00015 | ||
559 | 2009.12.01 11:56 | sell | 287 | 0.10 | 0.99996 | 0.00000 | 0.99986 | ||
560 | 2009.12.01 11:59 | sell | 288 | 0.10 | 1.00027 | 0.00000 | 1.00017 | ||
561 | 2009.12.01 12:00 | sell | 289 | 0.10 | 1.00028 | 0.00000 | 1.00018 | ||
562 | 2009.12.01 12:02 | sell | 290 | 0.10 | 1.00023 | 0.00000 | 1.00013 | ||
563 | 2009.12.01 12:05 | sell | 291 | 0.10 | 1.00035 | 0.00000 | 1.00025 | ||
564 | 2009.12.01 12:07 | sell | 292 | 0.10 | 1.00011 | 0.00000 | 1.00001 | ||
565 | 2009.12.01 12:10 | sell | 293 | 0.10 | 1.00071 | 0.00000 | 1.00061 | ||
566 | 2009.12.01 12:12 | sell | 294 | 0.10 | 1.00059 | 0.00000 | 1.00049 | ||
567 | 2009.12.01 12:15 | sell | 295 | 0.10 | 1.00108 | 0.00000 | 1.00098 | ||
568 | 2009.12.01 12:17 | sell | 296 | 0.10 | 1.00096 | 0.00000 | 1.00086 | ||
569 | 2009.12.01 12:20 | sell | 297 | 0.10 | 1.00144 | 0.00000 | 1.00134 | ||
570 | 2009.12.01 12:22 | sell | 298 | 0.10 | 1.00120 | 0.00000 | 1.00110 | ||
571 | 2009.12.01 12:25 | sell | 299 | 0.10 | 1.00132 | 0.00000 | 1.00122 | ||
572 | 2009.12.01 12:27 | t/p | 297 | 0.10 | 1.00134 | 0.00000 | 1.00134 | 1.00 | 10271.99 |
573 | 2009.12.01 12:27 | sell | 300 | 0.10 | 1.00096 | 0.00000 | 1.00086 | ||
574 | 2009.12.01 12:30 | sell | 301 | 0.10 | 1.00119 | 0.00000 | 1.00109 | ||
575 | 2009.12.01 12:32 | sell | 302 | 0.10 | 1.00146 | 0.00000 | 1.00136 | ||
576 | 2009.12.01 12:35 | sell | 303 | 0.10 | 1.00139 | 0.00000 | 1.00129 | ||
577 | 2009.12.01 12:37 | sell | 304 | 0.10 | 1.00152 | 0.00000 | 1.00142 | ||
578 | 2009.12.01 12:40 | sell | 305 | 0.10 | 1.00127 | 0.00000 | 1.00117 | ||
579 | 2009.12.01 12:42 | sell | 306 | 0.10 | 1.00133 | 0.00000 | 1.00123 | ||
580 | 2009.12.01 12:45 | t/p | 304 | 0.10 | 1.00142 | 0.00000 | 1.00142 | 1.00 | 10272.99 |
581 | 2009.12.01 12:45 | sell | 307 | 0.10 | 1.00107 | 0.00000 | 1.00097 | ||
582 | 2009.12.01 12:47 | sell | 308 | 0.10 | 1.00114 | 0.00000 | 1.00104 | ||
583 | 2009.12.01 12:50 | t/p | 299 | 0.10 | 1.00122 | 0.00000 | 1.00122 | 1.00 | 10273.99 |
584 | 2009.12.01 12:50 | t/p | 302 | 0.10 | 1.00136 | 0.00000 | 1.00136 | 1.00 | 10274.99 |
585 | 2009.12.01 12:50 | t/p | 303 | 0.10 | 1.00129 | 0.00000 | 1.00129 | 1.00 | 10275.99 |
586 | 2009.12.01 12:50 | t/p | 305 | 0.10 | 1.00117 | 0.00000 | 1.00117 | 1.00 | 10276.99 |
587 | 2009.12.01 12:50 | t/p | 306 | 0.10 | 1.00123 | 0.00000 | 1.00123 | 1.00 | 10277.99 |
588 | 2009.12.01 12:50 | sell | 309 | 0.10 | 1.00082 | 0.00000 | 1.00072 | ||
589 | 2009.12.01 12:52 | sell | 310 | 0.10 | 1.00095 | 0.00000 | 1.00085 | ||
590 | 2009.12.01 12:55 | sell | 311 | 0.10 | 1.00088 | 0.00000 | 1.00078 | ||
591 | 2009.12.01 12:57 | sell | 312 | 0.10 | 1.00107 | 0.00000 | 1.00097 | ||
592 | 2009.12.01 12:59 | sell | 313 | 0.10 | 1.00086 | 0.00000 | 1.00076 | ||
593 | 2009.12.01 13:00 | sell | 314 | 0.10 | 1.00086 | 0.00000 | 1.00076 | ||
594 | 2009.12.01 13:02 | sell | 315 | 0.10 | 1.00087 | 0.00000 | 1.00077 | ||
595 | 2009.12.01 13:05 | t/p | 298 | 0.10 | 1.00110 | 0.00000 | 1.00110 | 1.00 | 10278.99 |
596 | 2009.12.01 13:05 | t/p | 301 | 0.10 | 1.00109 | 0.00000 | 1.00109 | 1.00 | 10279.99 |
597 | 2009.12.01 13:05 | sell | 316 | 0.10 | 1.00078 | 0.00000 | 1.00068 | ||
598 | 2009.12.01 13:07 | sell | 317 | 0.10 | 1.00095 | 0.00000 | 1.00085 | ||
599 | 2009.12.01 13:10 | t/p | 295 | 0.10 | 1.00098 | 0.00000 | 1.00098 | 1.00 | 10280.99 |
600 | 2009.12.01 13:10 | t/p | 307 | 0.10 | 1.00097 | 0.00000 | 1.00097 | 1.00 | 10281.99 |
601 | 2009.12.01 13:10 | t/p | 308 | 0.10 | 1.00104 | 0.00000 | 1.00104 | 1.00 | 10282.99 |
602 | 2009.12.01 13:10 | t/p | 312 | 0.10 | 1.00097 | 0.00000 | 1.00097 | 1.00 | 10283.99 |
603 | 2009.12.01 13:10 | sell | 318 | 0.10 | 1.00061 | 0.00000 | 1.00051 | ||
604 | 2009.12.01 13:12 | sell | 319 | 0.10 | 1.00070 | 0.00000 | 1.00060 | ||
605 | 2009.12.01 13:15 | t/p | 296 | 0.10 | 1.00086 | 0.00000 | 1.00086 | 1.00 | 10284.99 |
606 | 2009.12.01 13:15 | t/p | 300 | 0.10 | 1.00086 | 0.00000 | 1.00086 | 1.00 | 10285.99 |
607 | 2009.12.01 13:15 | t/p | 309 | 0.10 | 1.00072 | 0.00000 | 1.00072 | 1.00 | 10286.99 |
608 | 2009.12.01 13:15 | t/p | 310 | 0.10 | 1.00085 | 0.00000 | 1.00085 | 1.00 | 10287.99 |
609 | 2009.12.01 13:15 | t/p | 311 | 0.10 | 1.00078 | 0.00000 | 1.00078 | 1.00 | 10288.99 |
610 | 2009.12.01 13:15 | t/p | 313 | 0.10 | 1.00076 | 0.00000 | 1.00076 | 1.00 | 10289.99 |
611 | 2009.12.01 13:15 | t/p | 314 | 0.10 | 1.00076 | 0.00000 | 1.00076 | 1.00 | 10290.99 |
612 | 2009.12.01 13:15 | t/p | 315 | 0.10 | 1.00077 | 0.00000 | 1.00077 | 1.00 | 10291.99 |
613 | 2009.12.01 13:15 | t/p | 316 | 0.10 | 1.00068 | 0.00000 | 1.00068 | 1.00 | 10292.99 |
614 | 2009.12.01 13:15 | t/p | 317 | 0.10 | 1.00085 | 0.00000 | 1.00085 | 1.00 | 10293.99 |
615 | 2009.12.01 13:15 | sell | 320 | 0.10 | 1.00036 | 0.00000 | 1.00026 | ||
616 | 2009.12.01 13:17 | sell | 321 | 0.10 | 1.00044 | 0.00000 | 1.00034 | ||
617 | 2009.12.01 13:20 | t/p | 293 | 0.10 | 1.00061 | 0.00000 | 1.00061 | 1.00 | 10294.99 |
618 | 2009.12.01 13:20 | t/p | 294 | 0.10 | 1.00049 | 0.00000 | 1.00049 | 1.00 | 10295.99 |
619 | 2009.12.01 13:20 | t/p | 318 | 0.10 | 1.00051 | 0.00000 | 1.00051 | 1.00 | 10296.99 |
620 | 2009.12.01 13:20 | t/p | 319 | 0.10 | 1.00060 | 0.00000 | 1.00060 | 1.00 | 10297.99 |
621 | 2009.12.01 13:20 | t/p | 321 | 0.10 | 1.00034 | 0.00000 | 1.00034 | 1.00 | 10298.99 |
622 | 2009.12.01 13:20 | sell | 322 | 0.10 | 1.00002 | 0.00000 | 0.99992 | ||
623 | 2009.12.01 13:22 | sell | 323 | 0.10 | 1.00019 | 0.00000 | 1.00009 | ||
624 | 2009.12.01 13:25 | sell | 324 | 0.10 | 1.00010 | 0.00000 | 1.00000 | ||
625 | 2009.12.01 13:27 | sell | 325 | 0.10 | 1.00036 | 0.00000 | 1.00026 | ||
626 | 2009.12.01 13:27 | sell | 326 | 0.10 | 1.00018 | 0.00000 | 1.00008 | ||
627 | 2009.12.01 13:30 | sell | 327 | 0.10 | 1.00020 | 0.00000 | 1.00010 | ||
628 | 2009.12.01 13:32 | sell | 328 | 0.10 | 1.00026 | 0.00000 | 1.00016 | ||
629 | 2009.12.01 13:35 | sell | 329 | 0.10 | 1.00036 | 0.00000 | 1.00026 | ||
630 | 2009.12.01 13:37 | sell | 330 | 0.10 | 1.00016 | 0.00000 | 1.00006 | ||
631 | 2009.12.01 13:40 | sell | 331 | 0.10 | 1.00066 | 0.00000 | 1.00056 | ||
632 | 2009.12.01 13:42 | sell | 332 | 0.10 | 1.00056 | 0.00000 | 1.00046 | ||
633 | 2009.12.01 13:45 | sell | 333 | 0.10 | 1.00097 | 0.00000 | 1.00087 | ||
634 | 2009.12.01 13:47 | sell | 334 | 0.10 | 1.00087 | 0.00000 | 1.00077 | ||
635 | 2009.12.01 13:50 | sell | 335 | 0.10 | 1.00127 | 0.00000 | 1.00117 | ||
636 | 2009.12.01 13:52 | sell | 336 | 0.10 | 1.00107 | 0.00000 | 1.00097 | ||
637 | 2009.12.01 13:55 | sell | 337 | 0.10 | 1.00117 | 0.00000 | 1.00107 | ||
638 | 2009.12.01 13:57 | t/p | 335 | 0.10 | 1.00117 | 0.00000 | 1.00117 | 1.00 | 10299.99 |
639 | 2009.12.01 13:57 | sell | 338 | 0.10 | 1.00087 | 0.00000 | 1.00077 | ||
640 | 2009.12.01 13:59 | sell | 339 | 0.10 | 1.00112 | 0.00000 | 1.00102 | ||
641 | 2009.12.01 14:00 | sell | 340 | 0.10 | 1.00113 | 0.00000 | 1.00103 | ||
642 | 2009.12.01 14:02 | sell | 341 | 0.10 | 1.00093 | 0.00000 | 1.00083 | ||
643 | 2009.12.01 14:05 | t/p | 337 | 0.10 | 1.00107 | 0.00000 | 1.00107 | 1.00 | 10300.99 |
644 | 2009.12.01 14:05 | t/p | 339 | 0.10 | 1.00102 | 0.00000 | 1.00102 | 1.00 | 10301.99 |
645 | 2009.12.01 14:05 | t/p | 340 | 0.10 | 1.00103 | 0.00000 | 1.00103 | 1.00 | 10302.99 |
646 | 2009.12.01 14:05 | sell | 342 | 0.10 | 1.00072 | 0.00000 | 1.00062 | ||
647 | 2009.12.01 14:07 | sell | 343 | 0.10 | 1.00114 | 0.00000 | 1.00104 | ||
648 | 2009.12.01 14:10 | t/p | 333 | 0.10 | 1.00087 | 0.00000 | 1.00087 | 1.00 | 10303.99 |
649 | 2009.12.01 14:10 | t/p | 334 | 0.10 | 1.00077 | 0.00000 | 1.00077 | 1.00 | 10304.99 |
650 | 2009.12.01 14:10 | t/p | 336 | 0.10 | 1.00097 | 0.00000 | 1.00097 | 1.00 | 10305.99 |
651 | 2009.12.01 14:10 | t/p | 338 | 0.10 | 1.00077 | 0.00000 | 1.00077 | 1.00 | 10306.99 |
652 | 2009.12.01 14:10 | t/p | 341 | 0.10 | 1.00083 | 0.00000 | 1.00083 | 1.00 | 10307.99 |
653 | 2009.12.01 14:10 | t/p | 342 | 0.10 | 1.00062 | 0.00000 | 1.00062 | 1.00 | 10308.99 |
654 | 2009.12.01 14:10 | t/p | 343 | 0.10 | 1.00104 | 0.00000 | 1.00104 | 1.00 | 10309.99 |
655 | 2009.12.01 14:10 | sell | 344 | 0.10 | 1.00030 | 0.00000 | 1.00020 | ||
656 | 2009.12.01 14:12 | sell | 345 | 0.10 | 1.00051 | 0.00000 | 1.00041 | ||
657 | 2009.12.01 14:15 | t/p | 282 | 0.10 | 0.99996 | 0.00000 | 0.99996 | 1.00 | 10310.99 |
658 | 2009.12.01 14:15 | t/p | 284 | 0.10 | 1.00024 | 0.00000 | 1.00024 | 1.00 | 10311.99 |
659 | 2009.12.01 14:15 | t/p | 285 | 0.10 | 1.00005 | 0.00000 | 1.00005 | 1.00 | 10312.99 |
660 | 2009.12.01 14:15 | t/p | 286 | 0.10 | 1.00015 | 0.00000 | 1.00015 | 1.00 | 10313.99 |
661 | 2009.12.01 14:15 | t/p | 288 | 0.10 | 1.00017 | 0.00000 | 1.00017 | 1.00 | 10314.99 |
662 | 2009.12.01 14:15 | t/p | 289 | 0.10 | 1.00018 | 0.00000 | 1.00018 | 1.00 | 10315.99 |
663 | 2009.12.01 14:15 | t/p | 290 | 0.10 | 1.00013 | 0.00000 | 1.00013 | 1.00 | 10316.99 |
664 | 2009.12.01 14:15 | t/p | 291 | 0.10 | 1.00025 | 0.00000 | 1.00025 | 1.00 | 10317.99 |
665 | 2009.12.01 14:15 | t/p | 292 | 0.10 | 1.00001 | 0.00000 | 1.00001 | 1.00 | 10318.99 |
666 | 2009.12.01 14:15 | t/p | 320 | 0.10 | 1.00026 | 0.00000 | 1.00026 | 1.00 | 10319.99 |
667 | 2009.12.01 14:15 | t/p | 323 | 0.10 | 1.00009 | 0.00000 | 1.00009 | 1.00 | 10320.99 |
668 | 2009.12.01 14:15 | t/p | 324 | 0.10 | 1.00000 | 0.00000 | 1.00000 | 1.00 | 10321.99 |
669 | 2009.12.01 14:15 | t/p | 325 | 0.10 | 1.00026 | 0.00000 | 1.00026 | 1.00 | 10322.99 |
670 | 2009.12.01 14:15 | t/p | 326 | 0.10 | 1.00008 | 0.00000 | 1.00008 | 1.00 | 10323.99 |
671 | 2009.12.01 14:15 | t/p | 327 | 0.10 | 1.00010 | 0.00000 | 1.00010 | 1.00 | 10324.99 |
672 | 2009.12.01 14:15 | t/p | 328 | 0.10 | 1.00016 | 0.00000 | 1.00016 | 1.00 | 10325.99 |
673 | 2009.12.01 14:15 | t/p | 329 | 0.10 | 1.00026 | 0.00000 | 1.00026 | 1.00 | 10326.99 |
674 | 2009.12.01 14:15 | t/p | 330 | 0.10 | 1.00006 | 0.00000 | 1.00006 | 1.00 | 10327.99 |
675 | 2009.12.01 14:15 | t/p | 331 | 0.10 | 1.00056 | 0.00000 | 1.00056 | 1.00 | 10328.99 |
676 | 2009.12.01 14:15 | t/p | 332 | 0.10 | 1.00046 | 0.00000 | 1.00046 | 1.00 | 10329.99 |
677 | 2009.12.01 14:15 | t/p | 344 | 0.10 | 1.00020 | 0.00000 | 1.00020 | 1.00 | 10330.99 |
678 | 2009.12.01 14:15 | t/p | 345 | 0.10 | 1.00041 | 0.00000 | 1.00041 | 1.00 | 10331.99 |
679 | 2009.12.01 14:15 | sell | 346 | 0.10 | 0.99966 | 0.00000 | 0.99956 | ||
680 | 2009.12.01 14:17 | sell | 347 | 0.10 | 0.99987 | 0.00000 | 0.99977 | ||
681 | 2009.12.01 14:20 | t/p | 248 | 0.10 | 0.99945 | 0.00000 | 0.99945 | 1.00 | 10332.99 |
682 | 2009.12.01 14:20 | t/p | 274 | 0.10 | 0.99912 | 0.00000 | 0.99912 | 1.00 | 10333.99 |
683 | 2009.12.01 14:20 | t/p | 275 | 0.10 | 0.99941 | 0.00000 | 0.99941 | 1.00 | 10334.99 |
684 | 2009.12.01 14:20 | t/p | 276 | 0.10 | 0.99926 | 0.00000 | 0.99926 | 1.00 | 10335.99 |
685 | 2009.12.01 14:20 | t/p | 278 | 0.10 | 0.99918 | 0.00000 | 0.99918 | 1.00 | 10336.99 |
686 | 2009.12.01 14:20 | t/p | 279 | 0.10 | 0.99920 | 0.00000 | 0.99920 | 1.00 | 10337.99 |
687 | 2009.12.01 14:20 | t/p | 280 | 0.10 | 0.99967 | 0.00000 | 0.99967 | 1.01 | 10339.00 |
688 | 2009.12.01 14:20 | t/p | 281 | 0.10 | 0.99958 | 0.00000 | 0.99958 | 1.00 | 10340.00 |
689 | 2009.12.01 14:20 | t/p | 283 | 0.10 | 0.99986 | 0.00000 | 0.99986 | 1.00 | 10341.00 |
690 | 2009.12.01 14:20 | t/p | 287 | 0.10 | 0.99986 | 0.00000 | 0.99986 | 1.00 | 10342.00 |
691 | 2009.12.01 14:20 | t/p | 322 | 0.10 | 0.99992 | 0.00000 | 0.99992 | 1.00 | 10343.00 |
692 | 2009.12.01 14:20 | t/p | 346 | 0.10 | 0.99956 | 0.00000 | 0.99956 | 1.00 | 10344.00 |
693 | 2009.12.01 14:20 | t/p | 347 | 0.10 | 0.99977 | 0.00000 | 0.99977 | 1.00 | 10345.00 |
694 | 2009.12.01 14:20 | sell | 348 | 0.10 | 0.99882 | 0.00000 | 0.99872 | ||
695 | 2009.12.01 14:22 | sell | 349 | 0.10 | 0.99924 | 0.00000 | 0.99914 | ||
696 | 2009.12.01 14:25 | sell | 350 | 0.10 | 0.99903 | 0.00000 | 0.99893 | ||
697 | 2009.12.01 14:27 | sell | 351 | 0.10 | 0.99966 | 0.00000 | 0.99956 | ||
698 | 2009.12.01 14:27 | sell | 352 | 0.10 | 0.99943 | 0.00000 | 0.99933 | ||
699 | 2009.12.01 14:30 | sell | 353 | 0.10 | 0.99942 | 0.00000 | 0.99932 | ||
700 | 2009.12.01 14:32 | t/p | 351 | 0.10 | 0.99956 | 0.00000 | 0.99956 | 1.00 | 10346.00 |
701 | 2009.12.01 14:32 | sell | 354 | 0.10 | 0.99919 | 0.00000 | 0.99909 | ||
702 | 2009.12.01 14:35 | sell | 355 | 0.10 | 0.99937 | 0.00000 | 0.99927 | ||
703 | 2009.12.01 14:37 | t/p | 352 | 0.10 | 0.99933 | 0.00000 | 0.99933 | 1.00 | 10347.00 |
704 | 2009.12.01 14:37 | t/p | 353 | 0.10 | 0.99932 | 0.00000 | 0.99932 | 1.00 | 10348.00 |
705 | 2009.12.01 14:42 | sell | 356 | 0.10 | 0.99975 | 0.00000 | 0.99965 | ||
706 | 2009.12.01 14:45 | sell | 357 | 0.10 | 1.00049 | 0.00000 | 1.00039 | ||
707 | 2009.12.01 14:47 | sell | 358 | 0.10 | 1.00030 | 0.00000 | 1.00020 | ||
708 | 2009.12.01 14:50 | sell | 359 | 0.10 | 1.00105 | 0.00000 | 1.00095 | ||
709 | 2009.12.01 14:57 | t/p | 359 | 0.10 | 1.00095 | 0.00000 | 1.00095 | 1.00 | 10349.00 |
710 | 2009.12.01 14:57 | sell | 360 | 0.10 | 1.00030 | 0.00000 | 1.00020 | ||
711 | 2009.12.01 14:59 | sell | 361 | 0.10 | 1.00092 | 0.00000 | 1.00082 | ||
712 | 2009.12.01 15:00 | sell | 362 | 0.10 | 1.00086 | 0.00000 | 1.00076 | ||
713 | 2009.12.01 15:02 | sell | 363 | 0.10 | 1.00109 | 0.00000 | 1.00099 | ||
714 | 2009.12.01 15:05 | sell | 364 | 0.10 | 1.00088 | 0.00000 | 1.00078 | ||
715 | 2009.12.01 15:07 | sell | 365 | 0.10 | 1.00131 | 0.00000 | 1.00121 | ||
716 | 2009.12.01 15:10 | t/p | 361 | 0.10 | 1.00082 | 0.00000 | 1.00082 | 1.00 | 10350.00 |
717 | 2009.12.01 15:10 | t/p | 362 | 0.10 | 1.00076 | 0.00000 | 1.00076 | 1.00 | 10351.00 |
718 | 2009.12.01 15:10 | t/p | 363 | 0.10 | 1.00099 | 0.00000 | 1.00099 | 1.00 | 10352.00 |
719 | 2009.12.01 15:10 | t/p | 364 | 0.10 | 1.00078 | 0.00000 | 1.00078 | 1.00 | 10353.00 |
720 | 2009.12.01 15:10 | t/p | 365 | 0.10 | 1.00121 | 0.00000 | 1.00121 | 1.00 | 10354.00 |
721 | 2009.12.01 15:10 | sell | 366 | 0.10 | 1.00044 | 0.00000 | 1.00034 | ||
722 | 2009.12.01 15:12 | sell | 367 | 0.10 | 1.00066 | 0.00000 | 1.00056 | ||
723 | 2009.12.01 15:15 | t/p | 357 | 0.10 | 1.00039 | 0.00000 | 1.00039 | 1.00 | 10355.00 |
724 | 2009.12.01 15:15 | t/p | 358 | 0.10 | 1.00020 | 0.00000 | 1.00020 | 1.00 | 10356.00 |
725 | 2009.12.01 15:15 | t/p | 360 | 0.10 | 1.00020 | 0.00000 | 1.00020 | 1.00 | 10357.00 |
726 | 2009.12.01 15:15 | t/p | 366 | 0.10 | 1.00034 | 0.00000 | 1.00034 | 1.00 | 10358.00 |
727 | 2009.12.01 15:15 | t/p | 367 | 0.10 | 1.00056 | 0.00000 | 1.00056 | 1.00 | 10359.00 |
728 | 2009.12.01 15:15 | sell | 368 | 0.10 | 0.99979 | 0.00000 | 0.99969 | ||
729 | 2009.12.01 15:17 | sell | 369 | 0.10 | 1.00001 | 0.00000 | 0.99991 | ||
730 | 2009.12.01 15:20 | t/p | 355 | 0.10 | 0.99927 | 0.00000 | 0.99927 | 1.00 | 10360.00 |
731 | 2009.12.01 15:20 | t/p | 356 | 0.10 | 0.99965 | 0.00000 | 0.99965 | 1.00 | 10361.00 |
732 | 2009.12.01 15:20 | t/p | 368 | 0.10 | 0.99969 | 0.00000 | 0.99969 | 1.00 | 10362.00 |
733 | 2009.12.01 15:20 | t/p | 369 | 0.10 | 0.99991 | 0.00000 | 0.99991 | 1.00 | 10363.00 |
734 | 2009.12.01 15:20 | sell | 370 | 0.10 | 0.99892 | 0.00000 | 0.99882 | ||
735 | 2009.12.01 15:22 | sell | 371 | 0.10 | 0.99935 | 0.00000 | 0.99925 | ||
736 | 2009.12.01 15:25 | sell | 372 | 0.10 | 0.99914 | 0.00000 | 0.99904 | ||
737 | 2009.12.01 15:27 | sell | 373 | 0.10 | 0.99979 | 0.00000 | 0.99969 | ||
738 | 2009.12.01 15:27 | sell | 374 | 0.10 | 0.99945 | 0.00000 | 0.99935 | ||
739 | 2009.12.01 15:30 | sell | 375 | 0.10 | 0.99946 | 0.00000 | 0.99936 | ||
740 | 2009.12.01 15:32 | t/p | 373 | 0.10 | 0.99969 | 0.00000 | 0.99969 | 1.00 | 10364.00 |
741 | 2009.12.01 15:32 | t/p | 375 | 0.10 | 0.99936 | 0.00000 | 0.99936 | 1.00 | 10365.00 |
742 | 2009.12.01 15:37 | t/p | 371 | 0.10 | 0.99925 | 0.00000 | 0.99925 | 1.00 | 10366.00 |
743 | 2009.12.01 15:37 | t/p | 374 | 0.10 | 0.99935 | 0.00000 | 0.99935 | 1.00 | 10367.00 |
744 | 2009.12.01 15:37 | sell | 376 | 0.10 | 0.99894 | 0.00000 | 0.99884 | ||
745 | 2009.12.01 15:40 | sell | 377 | 0.10 | 0.99954 | 0.00000 | 0.99944 | ||
746 | 2009.12.01 15:42 | sell | 378 | 0.10 | 0.99942 | 0.00000 | 0.99932 | ||
747 | 2009.12.01 15:45 | sell | 379 | 0.10 | 0.99991 | 0.00000 | 0.99981 | ||
748 | 2009.12.01 15:47 | sell | 380 | 0.10 | 0.99979 | 0.00000 | 0.99969 | ||
749 | 2009.12.01 15:50 | sell | 381 | 0.10 | 1.00027 | 0.00000 | 1.00017 | ||
750 | 2009.12.01 15:52 | sell | 382 | 0.10 | 1.00003 | 0.00000 | 0.99993 | ||
751 | 2009.12.01 15:55 | sell | 383 | 0.10 | 1.00015 | 0.00000 | 1.00005 | ||
752 | 2009.12.01 15:57 | t/p | 381 | 0.10 | 1.00017 | 0.00000 | 1.00017 | 1.00 | 10368.00 |
753 | 2009.12.01 15:57 | sell | 384 | 0.10 | 0.99979 | 0.00000 | 0.99969 | ||
754 | 2009.12.01 15:59 | sell | 385 | 0.10 | 0.99980 | 0.00000 | 0.99970 | ||
755 | 2009.12.01 16:00 | sell | 386 | 0.10 | 0.99982 | 0.00000 | 0.99972 | ||
756 | 2009.12.01 16:02 | sell | 387 | 0.10 | 1.00030 | 0.00000 | 1.00020 | ||
757 | 2009.12.01 16:05 | sell | 388 | 0.10 | 1.00018 | 0.00000 | 1.00008 | ||
758 | 2009.12.01 16:07 | sell | 389 | 0.10 | 1.00042 | 0.00000 | 1.00032 | ||
759 | 2009.12.01 16:10 | t/p | 389 | 0.10 | 1.00032 | 0.00000 | 1.00032 | 1.00 | 10369.00 |
760 | 2009.12.01 16:10 | sell | 390 | 0.10 | 0.99994 | 0.00000 | 0.99984 | ||
761 | 2009.12.01 16:12 | sell | 391 | 0.10 | 1.00006 | 0.00000 | 0.99996 | ||
762 | 2009.12.01 16:15 | t/p | 382 | 0.10 | 0.99993 | 0.00000 | 0.99993 | 1.00 | 10370.00 |
763 | 2009.12.01 16:15 | t/p | 383 | 0.10 | 1.00005 | 0.00000 | 1.00005 | 1.00 | 10371.00 |
764 | 2009.12.01 16:15 | t/p | 387 | 0.10 | 1.00020 | 0.00000 | 1.00020 | 1.00 | 10372.00 |
765 | 2009.12.01 16:15 | t/p | 388 | 0.10 | 1.00008 | 0.00000 | 1.00008 | 1.00 | 10373.00 |
766 | 2009.12.01 16:15 | t/p | 391 | 0.10 | 0.99996 | 0.00000 | 0.99996 | 1.00 | 10374.00 |
767 | 2009.12.01 16:15 | sell | 392 | 0.10 | 0.99959 | 0.00000 | 0.99949 | ||
768 | 2009.12.01 16:17 | sell | 393 | 0.10 | 0.99971 | 0.00000 | 0.99961 | ||
769 | 2009.12.01 16:20 | t/p | 377 | 0.10 | 0.99944 | 0.00000 | 0.99944 | 1.00 | 10375.00 |
770 | 2009.12.01 16:20 | t/p | 379 | 0.10 | 0.99981 | 0.00000 | 0.99981 | 1.00 | 10376.00 |
771 | 2009.12.01 16:20 | t/p | 380 | 0.10 | 0.99969 | 0.00000 | 0.99969 | 1.00 | 10377.00 |
772 | 2009.12.01 16:20 | t/p | 384 | 0.10 | 0.99969 | 0.00000 | 0.99969 | 1.00 | 10378.00 |
773 | 2009.12.01 16:20 | t/p | 385 | 0.10 | 0.99970 | 0.00000 | 0.99970 | 1.00 | 10379.00 |
774 | 2009.12.01 16:20 | t/p | 386 | 0.10 | 0.99972 | 0.00000 | 0.99972 | 1.00 | 10380.00 |
775 | 2009.12.01 16:20 | t/p | 390 | 0.10 | 0.99984 | 0.00000 | 0.99984 | 1.00 | 10381.00 |
776 | 2009.12.01 16:20 | t/p | 392 | 0.10 | 0.99949 | 0.00000 | 0.99949 | 1.00 | 10382.00 |
777 | 2009.12.01 16:20 | t/p | 393 | 0.10 | 0.99961 | 0.00000 | 0.99961 | 1.00 | 10383.00 |
778 | 2009.12.01 16:20 | sell | 394 | 0.10 | 0.99911 | 0.00000 | 0.99901 | ||
779 | 2009.12.01 16:22 | sell | 395 | 0.10 | 0.99935 | 0.00000 | 0.99925 | ||
780 | 2009.12.01 16:25 | sell | 396 | 0.10 | 0.99923 | 0.00000 | 0.99913 | ||
781 | 2009.12.01 16:27 | sell | 397 | 0.10 | 0.99959 | 0.00000 | 0.99949 | ||
782 | 2009.12.01 16:27 | sell | 398 | 0.10 | 0.99942 | 0.00000 | 0.99932 | ||
783 | 2009.12.01 16:30 | sell | 399 | 0.10 | 0.99933 | 0.00000 | 0.99923 | ||
784 | 2009.12.01 16:32 | sell | 400 | 0.10 | 0.99969 | 0.00000 | 0.99959 | ||
785 | 2009.12.01 16:35 | sell | 401 | 0.10 | 0.99957 | 0.00000 | 0.99947 | ||
786 | 2009.12.01 16:37 | sell | 402 | 0.10 | 0.99981 | 0.00000 | 0.99971 | ||
787 | 2009.12.01 16:40 | t/p | 402 | 0.10 | 0.99971 | 0.00000 | 0.99971 | 1.00 | 10384.00 |
788 | 2009.12.01 16:40 | sell | 403 | 0.10 | 0.99933 | 0.00000 | 0.99923 | ||
789 | 2009.12.01 16:42 | sell | 404 | 0.10 | 0.99945 | 0.00000 | 0.99935 | ||
790 | 2009.12.01 16:45 | t/p | 378 | 0.10 | 0.99932 | 0.00000 | 0.99932 | 1.00 | 10385.00 |
791 | 2009.12.01 16:45 | t/p | 397 | 0.10 | 0.99949 | 0.00000 | 0.99949 | 1.00 | 10386.00 |
792 | 2009.12.01 16:45 | t/p | 398 | 0.10 | 0.99932 | 0.00000 | 0.99932 | 1.00 | 10387.00 |
793 | 2009.12.01 16:45 | t/p | 400 | 0.10 | 0.99959 | 0.00000 | 0.99959 | 1.00 | 10388.00 |
794 | 2009.12.01 16:45 | t/p | 401 | 0.10 | 0.99947 | 0.00000 | 0.99947 | 1.00 | 10389.00 |
795 | 2009.12.01 16:45 | t/p | 404 | 0.10 | 0.99935 | 0.00000 | 0.99935 | 1.00 | 10390.00 |
796 | 2009.12.01 16:45 | sell | 405 | 0.10 | 0.99898 | 0.00000 | 0.99888 | ||
797 | 2009.12.01 16:47 | sell | 406 | 0.10 | 0.99910 | 0.00000 | 0.99900 | ||
798 | 2009.12.01 16:50 | t/p | 349 | 0.10 | 0.99914 | 0.00000 | 0.99914 | 1.01 | 10391.01 |
799 | 2009.12.01 16:50 | t/p | 350 | 0.10 | 0.99893 | 0.00000 | 0.99893 | 1.00 | 10392.01 |
800 | 2009.12.01 16:50 | t/p | 354 | 0.10 | 0.99909 | 0.00000 | 0.99909 | 1.00 | 10393.01 |
801 | 2009.12.01 16:50 | t/p | 370 | 0.10 | 0.99882 | 0.00000 | 0.99882 | 1.00 | 10394.01 |
802 | 2009.12.01 16:50 | t/p | 372 | 0.10 | 0.99904 | 0.00000 | 0.99904 | 1.00 | 10395.01 |
803 | 2009.12.01 16:50 | t/p | 376 | 0.10 | 0.99884 | 0.00000 | 0.99884 | 1.00 | 10396.01 |
804 | 2009.12.01 16:50 | t/p | 394 | 0.10 | 0.99901 | 0.00000 | 0.99901 | 1.00 | 10397.01 |
805 | 2009.12.01 16:50 | t/p | 395 | 0.10 | 0.99925 | 0.00000 | 0.99925 | 1.00 | 10398.01 |
806 | 2009.12.01 16:50 | t/p | 396 | 0.10 | 0.99913 | 0.00000 | 0.99913 | 1.01 | 10399.02 |
807 | 2009.12.01 16:50 | t/p | 399 | 0.10 | 0.99923 | 0.00000 | 0.99923 | 1.00 | 10400.02 |
808 | 2009.12.01 16:50 | t/p | 403 | 0.10 | 0.99923 | 0.00000 | 0.99923 | 1.00 | 10401.02 |
809 | 2009.12.01 16:50 | t/p | 405 | 0.10 | 0.99888 | 0.00000 | 0.99888 | 1.00 | 10402.02 |
810 | 2009.12.01 16:50 | t/p | 406 | 0.10 | 0.99900 | 0.00000 | 0.99900 | 1.00 | 10403.02 |
811 | 2009.12.01 16:50 | sell | 407 | 0.10 | 0.99850 | 0.00000 | 0.99840 | ||
812 | 2009.12.01 16:52 | sell | 408 | 0.10 | 0.99874 | 0.00000 | 0.99864 | ||
813 | 2009.12.01 16:55 | sell | 409 | 0.10 | 0.99862 | 0.00000 | 0.99852 | ||
814 | 2009.12.01 16:57 | sell | 410 | 0.10 | 0.99898 | 0.00000 | 0.99888 | ||
815 | 2009.12.01 16:59 | sell | 411 | 0.10 | 0.99891 | 0.00000 | 0.99881 | ||
816 | 2009.12.01 17:00 | sell | 412 | 0.10 | 0.99893 | 0.00000 | 0.99883 | ||
817 | 2009.12.01 17:02 | sell | 413 | 0.10 | 0.99877 | 0.00000 | 0.99867 | ||
818 | 2009.12.01 17:05 | t/p | 410 | 0.10 | 0.99888 | 0.00000 | 0.99888 | 1.00 | 10404.02 |
819 | 2009.12.01 17:05 | sell | 414 | 0.10 | 0.99858 | 0.00000 | 0.99848 | ||
820 | 2009.12.01 17:07 | sell | 415 | 0.10 | 0.99895 | 0.00000 | 0.99885 | ||
821 | 2009.12.01 17:10 | t/p | 348 | 0.10 | 0.99872 | 0.00000 | 0.99872 | 1.00 | 10405.02 |
822 | 2009.12.01 17:10 | t/p | 408 | 0.10 | 0.99864 | 0.00000 | 0.99864 | 1.00 | 10406.02 |
823 | 2009.12.01 17:10 | t/p | 409 | 0.10 | 0.99852 | 0.00000 | 0.99852 | 1.00 | 10407.02 |
824 | 2009.12.01 17:10 | t/p | 411 | 0.10 | 0.99881 | 0.00000 | 0.99881 | 1.01 | 10408.03 |
825 | 2009.12.01 17:10 | t/p | 412 | 0.10 | 0.99883 | 0.00000 | 0.99883 | 1.01 | 10409.04 |
826 | 2009.12.01 17:10 | t/p | 413 | 0.10 | 0.99867 | 0.00000 | 0.99867 | 1.00 | 10410.04 |
827 | 2009.12.01 17:10 | t/p | 415 | 0.10 | 0.99885 | 0.00000 | 0.99885 | 1.00 | 10411.04 |
828 | 2009.12.01 17:15 | t/p | 407 | 0.10 | 0.99840 | 0.00000 | 0.99840 | 1.00 | 10412.04 |
829 | 2009.12.01 17:15 | t/p | 414 | 0.10 | 0.99848 | 0.00000 | 0.99848 | 1.00 | 10413.04 |
830 | 2009.12.01 17:15 | sell | 416 | 0.10 | 0.99766 | 0.00000 | 0.99756 | ||
831 | 2009.12.01 17:17 | sell | 417 | 0.10 | 0.99784 | 0.00000 | 0.99774 | ||
832 | 2009.12.01 17:20 | t/p | 416 | 0.10 | 0.99756 | 0.00000 | 0.99756 | 1.00 | 10414.04 |
833 | 2009.12.01 17:20 | t/p | 417 | 0.10 | 0.99774 | 0.00000 | 0.99774 | 1.01 | 10415.05 |
834 | 2009.12.01 17:20 | sell | 418 | 0.10 | 0.99692 | 0.00000 | 0.99682 | ||
835 | 2009.12.01 17:22 | sell | 419 | 0.10 | 0.99729 | 0.00000 | 0.99719 | ||
836 | 2009.12.01 17:25 | sell | 420 | 0.10 | 0.99710 | 0.00000 | 0.99700 | ||
837 | 2009.12.01 17:27 | sell | 421 | 0.10 | 0.99766 | 0.00000 | 0.99756 | ||
838 | 2009.12.01 17:27 | sell | 422 | 0.10 | 0.99767 | 0.00000 | 0.99757 | ||
839 | 2009.12.01 17:30 | sell | 423 | 0.10 | 0.99768 | 0.00000 | 0.99758 | ||
840 | 2009.12.01 17:32 | sell | 424 | 0.10 | 0.99761 | 0.00000 | 0.99751 | ||
841 | 2009.12.01 17:35 | sell | 425 | 0.10 | 0.99775 | 0.00000 | 0.99765 | ||
842 | 2009.12.01 17:37 | sell | 426 | 0.10 | 0.99747 | 0.00000 | 0.99737 | ||
843 | 2009.12.01 17:40 | sell | 427 | 0.10 | 0.99818 | 0.00000 | 0.99808 | ||
844 | 2009.12.01 17:42 | sell | 428 | 0.10 | 0.99804 | 0.00000 | 0.99794 | ||
845 | 2009.12.01 17:45 | sell | 429 | 0.10 | 0.99860 | 0.00000 | 0.99850 | ||
846 | 2009.12.01 17:47 | sell | 430 | 0.10 | 0.99846 | 0.00000 | 0.99836 | ||
847 | 2009.12.01 17:50 | sell | 431 | 0.10 | 0.99903 | 0.00000 | 0.99893 | ||
848 | 2009.12.01 17:52 | sell | 432 | 0.10 | 0.99875 | 0.00000 | 0.99865 | ||
849 | 2009.12.01 17:55 | sell | 433 | 0.10 | 0.99889 | 0.00000 | 0.99879 | ||
850 | 2009.12.01 17:57 | t/p | 431 | 0.10 | 0.99893 | 0.00000 | 0.99893 | 1.00 | 10416.05 |
851 | 2009.12.01 17:57 | t/p | 433 | 0.10 | 0.99879 | 0.00000 | 0.99879 | 1.00 | 10417.05 |
852 | 2009.12.01 17:57 | sell | 434 | 0.10 | 0.99846 | 0.00000 | 0.99836 | ||
853 | 2009.12.01 17:59 | sell | 435 | 0.10 | 0.99839 | 0.00000 | 0.99829 | ||
854 | 2009.12.01 18:00 | sell | 436 | 0.10 | 0.99839 | 0.00000 | 0.99829 | ||
855 | 2009.12.01 18:02 | sell | 437 | 0.10 | 0.99869 | 0.00000 | 0.99859 | ||
856 | 2009.12.01 18:05 | sell | 438 | 0.10 | 0.99860 | 0.00000 | 0.99850 | ||
857 | 2009.12.01 18:07 | sell | 439 | 0.10 | 0.99879 | 0.00000 | 0.99869 | ||
858 | 2009.12.01 18:15 | t/p | 429 | 0.10 | 0.99850 | 0.00000 | 0.99850 | 1.00 | 10418.05 |
859 | 2009.12.01 18:15 | t/p | 432 | 0.10 | 0.99865 | 0.00000 | 0.99865 | 1.01 | 10419.06 |
860 | 2009.12.01 18:15 | t/p | 437 | 0.10 | 0.99859 | 0.00000 | 0.99859 | 1.00 | 10420.06 |
861 | 2009.12.01 18:15 | t/p | 438 | 0.10 | 0.99850 | 0.00000 | 0.99850 | 1.00 | 10421.06 |
862 | 2009.12.01 18:15 | t/p | 439 | 0.10 | 0.99869 | 0.00000 | 0.99869 | 1.01 | 10422.07 |
863 | 2009.12.01 18:15 | sell | 440 | 0.10 | 0.99811 | 0.00000 | 0.99801 | ||
864 | 2009.12.01 18:17 | sell | 441 | 0.10 | 0.99821 | 0.00000 | 0.99811 | ||
865 | 2009.12.01 18:20 | t/p | 427 | 0.10 | 0.99808 | 0.00000 | 0.99808 | 1.00 | 10423.07 |
866 | 2009.12.01 18:20 | t/p | 430 | 0.10 | 0.99836 | 0.00000 | 0.99836 | 1.00 | 10424.07 |
867 | 2009.12.01 18:20 | t/p | 434 | 0.10 | 0.99836 | 0.00000 | 0.99836 | 1.00 | 10425.07 |
868 | 2009.12.01 18:20 | t/p | 435 | 0.10 | 0.99829 | 0.00000 | 0.99829 | 1.00 | 10426.07 |
869 | 2009.12.01 18:20 | t/p | 436 | 0.10 | 0.99829 | 0.00000 | 0.99829 | 1.00 | 10427.07 |
870 | 2009.12.01 18:20 | t/p | 441 | 0.10 | 0.99811 | 0.00000 | 0.99811 | 1.00 | 10428.07 |
871 | 2009.12.01 18:25 | sell | 442 | 0.10 | 0.99782 | 0.00000 | 0.99772 | ||
872 | 2009.12.01 18:27 | sell | 443 | 0.10 | 0.99811 | 0.00000 | 0.99801 | ||
873 | 2009.12.01 18:27 | sell | 444 | 0.10 | 0.99801 | 0.00000 | 0.99791 | ||
874 | 2009.12.01 18:30 | sell | 445 | 0.10 | 0.99803 | 0.00000 | 0.99793 | ||
875 | 2009.12.01 18:32 | sell | 446 | 0.10 | 0.99772 | 0.00000 | 0.99762 | ||
876 | 2009.12.01 18:35 | sell | 447 | 0.10 | 0.99782 | 0.00000 | 0.99772 | ||
877 | 2009.12.01 18:37 | t/p | 428 | 0.10 | 0.99794 | 0.00000 | 0.99794 | 1.00 | 10429.07 |
878 | 2009.12.01 18:37 | t/p | 440 | 0.10 | 0.99801 | 0.00000 | 0.99801 | 1.00 | 10430.07 |
879 | 2009.12.01 18:37 | t/p | 443 | 0.10 | 0.99801 | 0.00000 | 0.99801 | 1.00 | 10431.07 |
880 | 2009.12.01 18:37 | t/p | 444 | 0.10 | 0.99791 | 0.00000 | 0.99791 | 1.00 | 10432.07 |
881 | 2009.12.01 18:37 | t/p | 445 | 0.10 | 0.99793 | 0.00000 | 0.99793 | 1.00 | 10433.07 |
882 | 2009.12.01 18:37 | sell | 448 | 0.10 | 0.99761 | 0.00000 | 0.99751 | ||
883 | 2009.12.01 18:40 | sell | 449 | 0.10 | 0.99814 | 0.00000 | 0.99804 | ||
884 | 2009.12.01 18:42 | sell | 450 | 0.10 | 0.99803 | 0.00000 | 0.99793 | ||
885 | 2009.12.01 18:45 | sell | 451 | 0.10 | 0.99845 | 0.00000 | 0.99835 | ||
886 | 2009.12.01 18:47 | sell | 452 | 0.10 | 0.99835 | 0.00000 | 0.99825 | ||
887 | 2009.12.01 18:50 | sell | 453 | 0.10 | 0.99877 | 0.00000 | 0.99867 | ||
888 | 2009.12.01 18:52 | sell | 454 | 0.10 | 0.99856 | 0.00000 | 0.99846 | ||
889 | 2009.12.01 18:55 | sell | 455 | 0.10 | 0.99866 | 0.00000 | 0.99856 | ||
890 | 2009.12.01 18:57 | t/p | 453 | 0.10 | 0.99867 | 0.00000 | 0.99867 | 1.00 | 10434.07 |
891 | 2009.12.01 18:57 | sell | 456 | 0.10 | 0.99835 | 0.00000 | 0.99825 | ||
892 | 2009.12.01 18:59 | sell | 457 | 0.10 | 0.99875 | 0.00000 | 0.99865 | ||
893 | 2009.12.01 19:00 | sell | 458 | 0.10 | 0.99874 | 0.00000 | 0.99864 | ||
894 | 2009.12.01 19:02 | sell | 459 | 0.10 | 0.99866 | 0.00000 | 0.99856 | ||
895 | 2009.12.01 19:05 | sell | 460 | 0.10 | 0.99856 | 0.00000 | 0.99846 | ||
896 | 2009.12.01 19:07 | sell | 461 | 0.10 | 0.99875 | 0.00000 | 0.99865 | ||
897 | 2009.12.01 19:15 | t/p | 454 | 0.10 | 0.99846 | 0.00000 | 0.99846 | 1.00 | 10435.07 |
898 | 2009.12.01 19:15 | t/p | 455 | 0.10 | 0.99856 | 0.00000 | 0.99856 | 1.00 | 10436.07 |
899 | 2009.12.01 19:15 | t/p | 457 | 0.10 | 0.99865 | 0.00000 | 0.99865 | 1.01 | 10437.08 |
900 | 2009.12.01 19:15 | t/p | 458 | 0.10 | 0.99864 | 0.00000 | 0.99864 | 1.01 | 10438.09 |
901 | 2009.12.01 19:15 | t/p | 459 | 0.10 | 0.99856 | 0.00000 | 0.99856 | 1.00 | 10439.09 |
902 | 2009.12.01 19:15 | t/p | 460 | 0.10 | 0.99846 | 0.00000 | 0.99846 | 1.00 | 10440.09 |
903 | 2009.12.01 19:15 | t/p | 461 | 0.10 | 0.99865 | 0.00000 | 0.99865 | 1.01 | 10441.10 |
904 | 2009.12.01 19:15 | sell | 462 | 0.10 | 0.99810 | 0.00000 | 0.99800 | ||
905 | 2009.12.01 19:17 | sell | 463 | 0.10 | 0.99819 | 0.00000 | 0.99809 | ||
906 | 2009.12.01 19:20 | t/p | 449 | 0.10 | 0.99804 | 0.00000 | 0.99804 | 1.00 | 10442.10 |
907 | 2009.12.01 19:20 | t/p | 451 | 0.10 | 0.99835 | 0.00000 | 0.99835 | 1.00 | 10443.10 |
908 | 2009.12.01 19:20 | t/p | 452 | 0.10 | 0.99825 | 0.00000 | 0.99825 | 1.01 | 10444.11 |
909 | 2009.12.01 19:20 | t/p | 456 | 0.10 | 0.99825 | 0.00000 | 0.99825 | 1.01 | 10445.12 |
910 | 2009.12.01 19:20 | t/p | 463 | 0.10 | 0.99809 | 0.00000 | 0.99809 | 1.00 | 10446.12 |
911 | 2009.12.01 19:25 | sell | 464 | 0.10 | 0.99782 | 0.00000 | 0.99772 | ||
912 | 2009.12.01 19:27 | sell | 465 | 0.10 | 0.99810 | 0.00000 | 0.99800 | ||
913 | 2009.12.01 19:27 | sell | 466 | 0.10 | 0.99778 | 0.00000 | 0.99768 | ||
914 | 2009.12.01 19:30 | sell | 467 | 0.10 | 0.99777 | 0.00000 | 0.99767 | ||
915 | 2009.12.01 19:32 | sell | 468 | 0.10 | 0.99791 | 0.00000 | 0.99781 | ||
916 | 2009.12.01 19:35 | sell | 469 | 0.10 | 0.99783 | 0.00000 | 0.99773 | ||
917 | 2009.12.01 19:37 | sell | 470 | 0.10 | 0.99799 | 0.00000 | 0.99789 | ||
918 | 2009.12.01 19:40 | t/p | 462 | 0.10 | 0.99800 | 0.00000 | 0.99800 | 1.00 | 10447.12 |
919 | 2009.12.01 19:40 | t/p | 465 | 0.10 | 0.99800 | 0.00000 | 0.99800 | 1.00 | 10448.12 |
920 | 2009.12.01 19:40 | sell | 471 | 0.10 | 0.99767 | 0.00000 | 0.99757 | ||
921 | 2009.12.01 19:42 | sell | 472 | 0.10 | 0.99775 | 0.00000 | 0.99765 | ||
922 | 2009.12.01 19:45 | t/p | 450 | 0.10 | 0.99793 | 0.00000 | 0.99793 | 1.01 | 10449.13 |
923 | 2009.12.01 19:45 | t/p | 468 | 0.10 | 0.99781 | 0.00000 | 0.99781 | 1.00 | 10450.13 |
924 | 2009.12.01 19:45 | t/p | 469 | 0.10 | 0.99773 | 0.00000 | 0.99773 | 1.00 | 10451.13 |
925 | 2009.12.01 19:45 | t/p | 470 | 0.10 | 0.99789 | 0.00000 | 0.99789 | 1.01 | 10452.14 |
926 | 2009.12.01 19:45 | sell | 473 | 0.10 | 0.99743 | 0.00000 | 0.99733 | ||
927 | 2009.12.01 19:47 | sell | 474 | 0.10 | 0.99751 | 0.00000 | 0.99741 | ||
928 | 2009.12.01 19:50 | t/p | 421 | 0.10 | 0.99756 | 0.00000 | 0.99756 | 1.01 | 10453.15 |
929 | 2009.12.01 19:50 | t/p | 422 | 0.10 | 0.99757 | 0.00000 | 0.99757 | 1.01 | 10454.16 |
930 | 2009.12.01 19:50 | t/p | 423 | 0.10 | 0.99758 | 0.00000 | 0.99758 | 1.01 | 10455.17 |
931 | 2009.12.01 19:50 | t/p | 424 | 0.10 | 0.99751 | 0.00000 | 0.99751 | 1.01 | 10456.18 |
932 | 2009.12.01 19:50 | t/p | 425 | 0.10 | 0.99765 | 0.00000 | 0.99765 | 1.00 | 10457.18 |
933 | 2009.12.01 19:50 | t/p | 442 | 0.10 | 0.99772 | 0.00000 | 0.99772 | 1.00 | 10458.18 |
934 | 2009.12.01 19:50 | t/p | 446 | 0.10 | 0.99762 | 0.00000 | 0.99762 | 1.00 | 10459.18 |
935 | 2009.12.01 19:50 | t/p | 447 | 0.10 | 0.99772 | 0.00000 | 0.99772 | 1.00 | 10460.18 |
936 | 2009.12.01 19:50 | t/p | 448 | 0.10 | 0.99751 | 0.00000 | 0.99751 | 1.01 | 10461.19 |
937 | 2009.12.01 19:50 | t/p | 464 | 0.10 | 0.99772 | 0.00000 | 0.99772 | 1.00 | 10462.19 |
938 | 2009.12.01 19:50 | t/p | 466 | 0.10 | 0.99768 | 0.00000 | 0.99768 | 1.00 | 10463.19 |
939 | 2009.12.01 19:50 | t/p | 467 | 0.10 | 0.99767 | 0.00000 | 0.99767 | 1.00 | 10464.19 |
940 | 2009.12.01 19:50 | t/p | 471 | 0.10 | 0.99757 | 0.00000 | 0.99757 | 1.01 | 10465.20 |
941 | 2009.12.01 19:50 | t/p | 472 | 0.10 | 0.99765 | 0.00000 | 0.99765 | 1.00 | 10466.20 |
942 | 2009.12.01 19:50 | t/p | 474 | 0.10 | 0.99741 | 0.00000 | 0.99741 | 1.00 | 10467.20 |
943 | 2009.12.01 19:50 | sell | 475 | 0.10 | 0.99711 | 0.00000 | 0.99701 | ||
944 | 2009.12.01 19:52 | sell | 476 | 0.10 | 0.99727 | 0.00000 | 0.99717 | ||
945 | 2009.12.01 19:55 | sell | 477 | 0.10 | 0.99719 | 0.00000 | 0.99709 | ||
946 | 2009.12.01 19:57 | sell | 478 | 0.10 | 0.99743 | 0.00000 | 0.99733 | ||
947 | 2009.12.01 19:59 | sell | 479 | 0.10 | 0.99748 | 0.00000 | 0.99738 | ||
948 | 2009.12.01 20:00 | sell | 480 | 0.10 | 0.99747 | 0.00000 | 0.99737 | ||
949 | 2009.12.01 20:02 | sell | 481 | 0.10 | 0.99745 | 0.00000 | 0.99735 | ||
950 | 2009.12.01 20:05 | sell | 482 | 0.10 | 0.99751 | 0.00000 | 0.99741 | ||
951 | 2009.12.01 20:07 | sell | 483 | 0.10 | 0.99740 | 0.00000 | 0.99730 | ||
952 | 2009.12.01 20:10 | sell | 484 | 0.10 | 0.99767 | 0.00000 | 0.99757 | ||
953 | 2009.12.01 20:12 | sell | 485 | 0.10 | 0.99761 | 0.00000 | 0.99751 | ||
954 | 2009.12.01 20:15 | sell | 486 | 0.10 | 0.99783 | 0.00000 | 0.99773 | ||
955 | 2009.12.01 20:17 | sell | 487 | 0.10 | 0.99778 | 0.00000 | 0.99768 | ||
956 | 2009.12.01 20:20 | sell | 488 | 0.10 | 0.99799 | 0.00000 | 0.99789 | ||
957 | 2009.12.01 20:22 | sell | 489 | 0.10 | 0.99788 | 0.00000 | 0.99778 | ||
958 | 2009.12.01 20:25 | sell | 490 | 0.10 | 0.99794 | 0.00000 | 0.99784 | ||
959 | 2009.12.01 20:27 | sell | 491 | 0.10 | 0.99778 | 0.00000 | 0.99768 | ||
960 | 2009.12.01 20:27 | t/p | 488 | 0.10 | 0.99789 | 0.00000 | 0.99789 | 1.01 | 10468.21 |
961 | 2009.12.01 20:27 | t/p | 489 | 0.10 | 0.99778 | 0.00000 | 0.99778 | 1.00 | 10469.21 |
962 | 2009.12.01 20:27 | t/p | 490 | 0.10 | 0.99784 | 0.00000 | 0.99784 | 1.00 | 10470.21 |
963 | 2009.12.01 20:27 | sell | 492 | 0.10 | 0.99746 | 0.00000 | 0.99736 | ||
964 | 2009.12.01 20:30 | sell | 493 | 0.10 | 0.99747 | 0.00000 | 0.99737 | ||
965 | 2009.12.01 20:32 | sell | 494 | 0.10 | 0.99758 | 0.00000 | 0.99748 | ||
966 | 2009.12.01 20:35 | sell | 495 | 0.10 | 0.99770 | 0.00000 | 0.99760 | ||
967 | 2009.12.01 20:37 | sell | 496 | 0.10 | 0.99745 | 0.00000 | 0.99735 | ||
968 | 2009.12.01 20:40 | sell | 497 | 0.10 | 0.99808 | 0.00000 | 0.99798 | ||
969 | 2009.12.01 20:42 | sell | 498 | 0.10 | 0.99795 | 0.00000 | 0.99785 | ||
970 | 2009.12.01 20:45 | sell | 499 | 0.10 | 0.99845 | 0.00000 | 0.99835 | ||
971 | 2009.12.01 20:47 | sell | 500 | 0.10 | 0.99833 | 0.00000 | 0.99823 | ||
972 | 2009.12.01 20:50 | sell | 501 | 0.10 | 0.99883 | 0.00000 | 0.99873 | ||
973 | 2009.12.01 20:52 | sell | 502 | 0.10 | 0.99858 | 0.00000 | 0.99848 | ||
974 | 2009.12.01 20:55 | sell | 503 | 0.10 | 0.99870 | 0.00000 | 0.99860 | ||
975 | 2009.12.01 20:57 | t/p | 501 | 0.10 | 0.99873 | 0.00000 | 0.99873 | 1.00 | 10471.21 |
976 | 2009.12.01 21:00 | sell | 504 | 0.10 | 0.99873 | 0.00000 | 0.99863 | ||
977 | 2009.12.01 21:02 | sell | 505 | 0.10 | 0.99864 | 0.00000 | 0.99854 | ||
978 | 2009.12.01 21:05 | sell | 506 | 0.10 | 0.99871 | 0.00000 | 0.99861 | ||
979 | 2009.12.01 21:07 | sell | 507 | 0.10 | 0.99857 | 0.00000 | 0.99847 | ||
980 | 2009.12.01 21:10 | sell | 508 | 0.10 | 0.99892 | 0.00000 | 0.99882 | ||
981 | 2009.12.01 21:12 | sell | 509 | 0.10 | 0.99885 | 0.00000 | 0.99875 | ||
982 | 2009.12.01 21:15 | sell | 510 | 0.10 | 0.99912 | 0.00000 | 0.99902 | ||
983 | 2009.12.01 21:17 | sell | 511 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
984 | 2009.12.01 21:20 | sell | 512 | 0.10 | 0.99933 | 0.00000 | 0.99923 | ||
985 | 2009.12.01 21:22 | sell | 513 | 0.10 | 0.99919 | 0.00000 | 0.99909 | ||
986 | 2009.12.01 21:25 | sell | 514 | 0.10 | 0.99926 | 0.00000 | 0.99916 | ||
987 | 2009.12.01 21:27 | sell | 515 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
988 | 2009.12.01 21:27 | sell | 516 | 0.10 | 0.99907 | 0.00000 | 0.99897 | ||
989 | 2009.12.01 21:30 | sell | 517 | 0.10 | 0.99908 | 0.00000 | 0.99898 | ||
990 | 2009.12.01 21:32 | sell | 518 | 0.10 | 0.99902 | 0.00000 | 0.99892 | ||
991 | 2009.12.01 21:35 | sell | 519 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
992 | 2009.12.01 21:37 | sell | 520 | 0.10 | 0.99894 | 0.00000 | 0.99884 | ||
993 | 2009.12.01 21:40 | sell | 521 | 0.10 | 0.99933 | 0.00000 | 0.99923 | ||
994 | 2009.12.01 21:42 | sell | 522 | 0.10 | 0.99925 | 0.00000 | 0.99915 | ||
995 | 2009.12.01 21:45 | sell | 523 | 0.10 | 0.99956 | 0.00000 | 0.99946 | ||
996 | 2009.12.01 21:47 | sell | 524 | 0.10 | 0.99948 | 0.00000 | 0.99938 | ||
997 | 2009.12.01 21:50 | sell | 525 | 0.10 | 0.99979 | 0.00000 | 0.99969 | ||
998 | 2009.12.01 21:52 | sell | 526 | 0.10 | 0.99964 | 0.00000 | 0.99954 | ||
999 | 2009.12.01 21:55 | sell | 527 | 0.10 | 0.99971 | 0.00000 | 0.99961 | ||
1000 | 2009.12.01 21:57 | sell | 528 | 0.10 | 0.99948 | 0.00000 | 0.99938 | ||
1001 | 2009.12.01 21:59 | t/p | 525 | 0.10 | 0.99969 | 0.00000 | 0.99969 | 1.00 | 10472.21 |
1002 | 2009.12.01 21:59 | t/p | 527 | 0.10 | 0.99961 | 0.00000 | 0.99961 | 1.00 | 10473.21 |
1003 | 2009.12.01 21:59 | sell | 529 | 0.10 | 0.99927 | 0.00000 | 0.99917 | ||
1004 | 2009.12.01 22:00 | sell | 530 | 0.10 | 0.99926 | 0.00000 | 0.99916 | ||
1005 | 2009.12.01 22:02 | sell | 531 | 0.10 | 0.99936 | 0.00000 | 0.99926 | ||
1006 | 2009.12.01 22:05 | sell | 532 | 0.10 | 0.99929 | 0.00000 | 0.99919 | ||
1007 | 2009.12.01 22:07 | sell | 533 | 0.10 | 0.99942 | 0.00000 | 0.99932 | ||
1008 | 2009.12.01 22:10 | t/p | 526 | 0.10 | 0.99954 | 0.00000 | 0.99954 | 1.00 | 10474.21 |
1009 | 2009.12.01 22:10 | sell | 534 | 0.10 | 0.99917 | 0.00000 | 0.99907 | ||
1010 | 2009.12.01 22:12 | sell | 535 | 0.10 | 0.99923 | 0.00000 | 0.99913 | ||
1011 | 2009.12.01 22:15 | t/p | 523 | 0.10 | 0.99946 | 0.00000 | 0.99946 | 1.00 | 10475.21 |
1012 | 2009.12.01 22:15 | t/p | 524 | 0.10 | 0.99938 | 0.00000 | 0.99938 | 1.00 | 10476.21 |
1013 | 2009.12.01 22:15 | t/p | 528 | 0.10 | 0.99938 | 0.00000 | 0.99938 | 1.00 | 10477.21 |
1014 | 2009.12.01 22:15 | t/p | 533 | 0.10 | 0.99932 | 0.00000 | 0.99932 | 1.00 | 10478.21 |
1015 | 2009.12.01 22:15 | sell | 536 | 0.10 | 0.99898 | 0.00000 | 0.99888 | ||
1016 | 2009.12.01 22:17 | sell | 537 | 0.10 | 0.99904 | 0.00000 | 0.99894 | ||
1017 | 2009.12.01 22:20 | t/p | 512 | 0.10 | 0.99923 | 0.00000 | 0.99923 | 1.00 | 10479.21 |
1018 | 2009.12.01 22:20 | t/p | 513 | 0.10 | 0.99909 | 0.00000 | 0.99909 | 1.00 | 10480.21 |
1019 | 2009.12.01 22:20 | t/p | 514 | 0.10 | 0.99916 | 0.00000 | 0.99916 | 1.00 | 10481.21 |
1020 | 2009.12.01 22:20 | t/p | 521 | 0.10 | 0.99923 | 0.00000 | 0.99923 | 1.00 | 10482.21 |
1021 | 2009.12.01 22:20 | t/p | 522 | 0.10 | 0.99915 | 0.00000 | 0.99915 | 1.00 | 10483.21 |
1022 | 2009.12.01 22:20 | t/p | 529 | 0.10 | 0.99917 | 0.00000 | 0.99917 | 1.00 | 10484.21 |
1023 | 2009.12.01 22:20 | t/p | 530 | 0.10 | 0.99916 | 0.00000 | 0.99916 | 1.00 | 10485.21 |
1024 | 2009.12.01 22:20 | t/p | 531 | 0.10 | 0.99926 | 0.00000 | 0.99926 | 1.00 | 10486.21 |
1025 | 2009.12.01 22:20 | t/p | 532 | 0.10 | 0.99919 | 0.00000 | 0.99919 | 1.00 | 10487.21 |
1026 | 2009.12.01 22:20 | t/p | 534 | 0.10 | 0.99907 | 0.00000 | 0.99907 | 1.00 | 10488.21 |
1027 | 2009.12.01 22:20 | t/p | 535 | 0.10 | 0.99913 | 0.00000 | 0.99913 | 1.00 | 10489.21 |
1028 | 2009.12.01 22:20 | sell | 538 | 0.10 | 0.99873 | 0.00000 | 0.99863 | ||
1029 | 2009.12.01 22:22 | sell | 539 | 0.10 | 0.99886 | 0.00000 | 0.99876 | ||
1030 | 2009.12.01 22:25 | sell | 540 | 0.10 | 0.99879 | 0.00000 | 0.99869 | ||
1031 | 2009.12.01 22:27 | sell | 541 | 0.10 | 0.99898 | 0.00000 | 0.99888 | ||
1032 | 2009.12.01 22:27 | sell | 542 | 0.10 | 0.99900 | 0.00000 | 0.99890 | ||
1033 | 2009.12.01 22:30 | sell | 543 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1034 | 2009.12.01 22:33 | sell | 544 | 0.10 | 0.99879 | 0.00000 | 0.99869 | ||
1035 | 2009.12.01 22:36 | sell | 545 | 0.10 | 0.99884 | 0.00000 | 0.99874 | ||
1036 | 2009.12.01 22:40 | sell | 546 | 0.10 | 0.99873 | 0.00000 | 0.99863 | ||
1037 | 2009.12.01 22:43 | sell | 547 | 0.10 | 0.99902 | 0.00000 | 0.99892 | ||
1038 | 2009.12.01 22:46 | sell | 548 | 0.10 | 0.99896 | 0.00000 | 0.99886 | ||
1039 | 2009.12.01 22:50 | sell | 549 | 0.10 | 0.99919 | 0.00000 | 0.99909 | ||
1040 | 2009.12.01 22:53 | sell | 550 | 0.10 | 0.99913 | 0.00000 | 0.99903 | ||
1041 | 2009.12.01 22:59 | sell | 551 | 0.10 | 0.99936 | 0.00000 | 0.99926 | ||
1042 | 2009.12.01 23:00 | sell | 552 | 0.10 | 0.99932 | 0.00000 | 0.99922 | ||
1043 | 2009.12.01 23:02 | sell | 553 | 0.10 | 0.99904 | 0.00000 | 0.99894 | ||
1044 | 2009.12.01 23:05 | sell | 554 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1045 | 2009.12.01 23:07 | sell | 555 | 0.10 | 0.99900 | 0.00000 | 0.99890 | ||
1046 | 2009.12.01 23:10 | sell | 556 | 0.10 | 0.99921 | 0.00000 | 0.99911 | ||
1047 | 2009.12.01 23:12 | sell | 557 | 0.10 | 0.99917 | 0.00000 | 0.99907 | ||
1048 | 2009.12.01 23:15 | sell | 558 | 0.10 | 0.99934 | 0.00000 | 0.99924 | ||
1049 | 2009.12.01 23:17 | sell | 559 | 0.10 | 0.99930 | 0.00000 | 0.99920 | ||
1050 | 2009.12.01 23:20 | sell | 560 | 0.10 | 0.99947 | 0.00000 | 0.99937 | ||
1051 | 2009.12.01 23:22 | sell | 561 | 0.10 | 0.99938 | 0.00000 | 0.99928 | ||
1052 | 2009.12.01 23:25 | sell | 562 | 0.10 | 0.99943 | 0.00000 | 0.99933 | ||
1053 | 2009.12.01 23:27 | sell | 563 | 0.10 | 0.99930 | 0.00000 | 0.99920 | ||
1054 | 2009.12.01 23:27 | sell | 564 | 0.10 | 0.99931 | 0.00000 | 0.99921 | ||
1055 | 2009.12.01 23:30 | sell | 565 | 0.10 | 0.99929 | 0.00000 | 0.99919 | ||
1056 | 2009.12.01 23:32 | sell | 566 | 0.10 | 0.99912 | 0.00000 | 0.99902 | ||
1057 | 2009.12.01 23:35 | sell | 567 | 0.10 | 0.99918 | 0.00000 | 0.99908 | ||
1058 | 2009.12.01 23:37 | t/p | 560 | 0.10 | 0.99937 | 0.00000 | 0.99937 | 1.00 | 10490.21 |
1059 | 2009.12.01 23:37 | sell | 568 | 0.10 | 0.99906 | 0.00000 | 0.99896 | ||
1060 | 2009.12.01 23:40 | sell | 569 | 0.10 | 0.99936 | 0.00000 | 0.99926 | ||
1061 | 2009.12.01 23:42 | sell | 570 | 0.10 | 0.99930 | 0.00000 | 0.99920 | ||
1062 | 2009.12.01 23:45 | sell | 571 | 0.10 | 0.99954 | 0.00000 | 0.99944 | ||
1063 | 2009.12.01 23:47 | sell | 572 | 0.10 | 0.99948 | 0.00000 | 0.99938 | ||
1064 | 2009.12.01 23:50 | sell | 573 | 0.10 | 0.99972 | 0.00000 | 0.99962 | ||
1065 | 2009.12.01 23:52 | sell | 574 | 0.10 | 0.99960 | 0.00000 | 0.99950 | ||
1066 | 2009.12.01 23:55 | sell | 575 | 0.10 | 0.99966 | 0.00000 | 0.99956 | ||
1067 | 2009.12.01 23:57 | sell | 576 | 0.10 | 0.99948 | 0.00000 | 0.99938 | ||
1068 | 2009.12.01 23:59 | sell | 577 | 0.10 | 0.99966 | 0.00000 | 0.99956 | ||
1069 | 2009.12.02 00:00 | sell | 578 | 0.10 | 0.99965 | 0.00000 | 0.99955 | ||
1070 | 2009.12.02 00:02 | sell | 579 | 0.10 | 0.99958 | 0.00000 | 0.99948 | ||
1071 | 2009.12.02 00:05 | sell | 580 | 0.10 | 0.99950 | 0.00000 | 0.99940 | ||
1072 | 2009.12.02 00:07 | sell | 581 | 0.10 | 0.99966 | 0.00000 | 0.99956 | ||
1073 | 2009.12.02 00:10 | sell | 582 | 0.10 | 0.99934 | 0.00000 | 0.99924 | ||
1074 | 2009.12.02 00:12 | sell | 583 | 0.10 | 0.99942 | 0.00000 | 0.99932 | ||
1075 | 2009.12.02 00:15 | t/p | 571 | 0.10 | 0.99944 | 0.00000 | 0.99944 | 0.93 | 10491.14 |
1076 | 2009.12.02 00:15 | t/p | 573 | 0.10 | 0.99962 | 0.00000 | 0.99962 | 0.93 | 10492.07 |
1077 | 2009.12.02 00:15 | t/p | 574 | 0.10 | 0.99950 | 0.00000 | 0.99950 | 0.93 | 10493.00 |
1078 | 2009.12.02 00:15 | t/p | 575 | 0.10 | 0.99956 | 0.00000 | 0.99956 | 0.93 | 10493.93 |
1079 | 2009.12.02 00:15 | t/p | 577 | 0.10 | 0.99956 | 0.00000 | 0.99956 | 0.93 | 10494.86 |
1080 | 2009.12.02 00:15 | t/p | 578 | 0.10 | 0.99955 | 0.00000 | 0.99955 | 1.00 | 10495.86 |
1081 | 2009.12.02 00:15 | t/p | 579 | 0.10 | 0.99948 | 0.00000 | 0.99948 | 1.00 | 10496.86 |
1082 | 2009.12.02 00:15 | t/p | 580 | 0.10 | 0.99940 | 0.00000 | 0.99940 | 1.00 | 10497.86 |
1083 | 2009.12.02 00:15 | t/p | 581 | 0.10 | 0.99956 | 0.00000 | 0.99956 | 1.00 | 10498.86 |
1084 | 2009.12.02 00:15 | sell | 584 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1085 | 2009.12.02 00:17 | sell | 585 | 0.10 | 0.99917 | 0.00000 | 0.99907 | ||
1086 | 2009.12.02 00:20 | t/p | 549 | 0.10 | 0.99909 | 0.00000 | 0.99909 | 0.93 | 10499.79 |
1087 | 2009.12.02 00:20 | t/p | 551 | 0.10 | 0.99926 | 0.00000 | 0.99926 | 0.93 | 10500.72 |
1088 | 2009.12.02 00:20 | t/p | 552 | 0.10 | 0.99922 | 0.00000 | 0.99922 | 0.93 | 10501.66 |
1089 | 2009.12.02 00:20 | t/p | 556 | 0.10 | 0.99911 | 0.00000 | 0.99911 | 0.93 | 10502.59 |
1090 | 2009.12.02 00:20 | t/p | 557 | 0.10 | 0.99907 | 0.00000 | 0.99907 | 0.93 | 10503.52 |
1091 | 2009.12.02 00:20 | t/p | 558 | 0.10 | 0.99924 | 0.00000 | 0.99924 | 0.93 | 10504.45 |
1092 | 2009.12.02 00:20 | t/p | 559 | 0.10 | 0.99920 | 0.00000 | 0.99920 | 0.93 | 10505.38 |
1093 | 2009.12.02 00:20 | t/p | 561 | 0.10 | 0.99928 | 0.00000 | 0.99928 | 0.93 | 10506.31 |
1094 | 2009.12.02 00:20 | t/p | 562 | 0.10 | 0.99933 | 0.00000 | 0.99933 | 0.93 | 10507.24 |
1095 | 2009.12.02 00:20 | t/p | 563 | 0.10 | 0.99920 | 0.00000 | 0.99920 | 0.93 | 10508.17 |
1096 | 2009.12.02 00:20 | t/p | 564 | 0.10 | 0.99921 | 0.00000 | 0.99921 | 0.93 | 10509.10 |
1097 | 2009.12.02 00:20 | t/p | 565 | 0.10 | 0.99919 | 0.00000 | 0.99919 | 0.93 | 10510.03 |
1098 | 2009.12.02 00:20 | t/p | 567 | 0.10 | 0.99908 | 0.00000 | 0.99908 | 0.93 | 10510.96 |
1099 | 2009.12.02 00:20 | t/p | 569 | 0.10 | 0.99926 | 0.00000 | 0.99926 | 0.93 | 10511.89 |
1100 | 2009.12.02 00:20 | t/p | 570 | 0.10 | 0.99920 | 0.00000 | 0.99920 | 0.93 | 10512.82 |
1101 | 2009.12.02 00:20 | t/p | 572 | 0.10 | 0.99938 | 0.00000 | 0.99938 | 0.93 | 10513.75 |
1102 | 2009.12.02 00:20 | t/p | 576 | 0.10 | 0.99938 | 0.00000 | 0.99938 | 0.93 | 10514.69 |
1103 | 2009.12.02 00:20 | t/p | 582 | 0.10 | 0.99924 | 0.00000 | 0.99924 | 1.00 | 10515.69 |
1104 | 2009.12.02 00:20 | t/p | 583 | 0.10 | 0.99932 | 0.00000 | 0.99932 | 1.00 | 10516.69 |
1105 | 2009.12.02 00:20 | t/p | 585 | 0.10 | 0.99907 | 0.00000 | 0.99907 | 1.00 | 10517.69 |
1106 | 2009.12.02 00:20 | sell | 586 | 0.10 | 0.99877 | 0.00000 | 0.99867 | ||
1107 | 2009.12.02 00:22 | sell | 587 | 0.10 | 0.99893 | 0.00000 | 0.99883 | ||
1108 | 2009.12.02 00:25 | sell | 588 | 0.10 | 0.99885 | 0.00000 | 0.99875 | ||
1109 | 2009.12.02 00:27 | sell | 589 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1110 | 2009.12.02 00:27 | sell | 590 | 0.10 | 0.99879 | 0.00000 | 0.99869 | ||
1111 | 2009.12.02 00:30 | sell | 591 | 0.10 | 0.99886 | 0.00000 | 0.99876 | ||
1112 | 2009.12.02 00:32 | sell | 592 | 0.10 | 0.99899 | 0.00000 | 0.99889 | ||
1113 | 2009.12.02 00:35 | sell | 593 | 0.10 | 0.99896 | 0.00000 | 0.99886 | ||
1114 | 2009.12.02 00:37 | sell | 594 | 0.10 | 0.99902 | 0.00000 | 0.99892 | ||
1115 | 2009.12.02 00:40 | sell | 595 | 0.10 | 0.99891 | 0.00000 | 0.99881 | ||
1116 | 2009.12.02 00:42 | sell | 596 | 0.10 | 0.99894 | 0.00000 | 0.99884 | ||
1117 | 2009.12.02 00:45 | sell | 597 | 0.10 | 0.99882 | 0.00000 | 0.99872 | ||
1118 | 2009.12.02 00:47 | sell | 598 | 0.10 | 0.99885 | 0.00000 | 0.99875 | ||
1119 | 2009.12.02 00:50 | t/p | 510 | 0.10 | 0.99902 | 0.00000 | 0.99902 | 0.93 | 10518.62 |
1120 | 2009.12.02 00:50 | t/p | 550 | 0.10 | 0.99903 | 0.00000 | 0.99903 | 0.93 | 10519.55 |
1121 | 2009.12.02 00:50 | t/p | 566 | 0.10 | 0.99902 | 0.00000 | 0.99902 | 0.93 | 10520.48 |
1122 | 2009.12.02 00:50 | sell | 599 | 0.10 | 0.99871 | 0.00000 | 0.99861 | ||
1123 | 2009.12.02 00:52 | sell | 600 | 0.10 | 0.99877 | 0.00000 | 0.99867 | ||
1124 | 2009.12.02 00:55 | sell | 601 | 0.10 | 0.99874 | 0.00000 | 0.99864 | ||
1125 | 2009.12.02 00:57 | sell | 602 | 0.10 | 0.99882 | 0.00000 | 0.99872 | ||
1126 | 2009.12.02 00:59 | sell | 603 | 0.10 | 0.99880 | 0.00000 | 0.99870 | ||
1127 | 2009.12.02 01:00 | sell | 604 | 0.10 | 0.99882 | 0.00000 | 0.99872 | ||
1128 | 2009.12.02 01:02 | sell | 605 | 0.10 | 0.99878 | 0.00000 | 0.99868 | ||
1129 | 2009.12.02 01:05 | sell | 606 | 0.10 | 0.99883 | 0.00000 | 0.99873 | ||
1130 | 2009.12.02 01:07 | sell | 607 | 0.10 | 0.99872 | 0.00000 | 0.99862 | ||
1131 | 2009.12.02 01:10 | sell | 608 | 0.10 | 0.99900 | 0.00000 | 0.99890 | ||
1132 | 2009.12.02 01:12 | sell | 609 | 0.10 | 0.99895 | 0.00000 | 0.99885 | ||
1133 | 2009.12.02 01:15 | sell | 610 | 0.10 | 0.99917 | 0.00000 | 0.99907 | ||
1134 | 2009.12.02 01:17 | sell | 611 | 0.10 | 0.99911 | 0.00000 | 0.99901 | ||
1135 | 2009.12.02 01:20 | sell | 612 | 0.10 | 0.99934 | 0.00000 | 0.99924 | ||
1136 | 2009.12.02 01:22 | sell | 613 | 0.10 | 0.99923 | 0.00000 | 0.99913 | ||
1137 | 2009.12.02 01:25 | sell | 614 | 0.10 | 0.99928 | 0.00000 | 0.99918 | ||
1138 | 2009.12.02 01:27 | sell | 615 | 0.10 | 0.99911 | 0.00000 | 0.99901 | ||
1139 | 2009.12.02 01:27 | t/p | 612 | 0.10 | 0.99924 | 0.00000 | 0.99924 | 1.00 | 10521.48 |
1140 | 2009.12.02 01:27 | sell | 616 | 0.10 | 0.99892 | 0.00000 | 0.99882 | ||
1141 | 2009.12.02 01:30 | sell | 617 | 0.10 | 0.99891 | 0.00000 | 0.99881 | ||
1142 | 2009.12.02 01:32 | sell | 618 | 0.10 | 0.99902 | 0.00000 | 0.99892 | ||
1143 | 2009.12.02 01:35 | sell | 619 | 0.10 | 0.99896 | 0.00000 | 0.99886 | ||
1144 | 2009.12.02 01:37 | sell | 620 | 0.10 | 0.99908 | 0.00000 | 0.99898 | ||
1145 | 2009.12.02 01:40 | t/p | 613 | 0.10 | 0.99913 | 0.00000 | 0.99913 | 1.00 | 10522.48 |
1146 | 2009.12.02 01:40 | t/p | 614 | 0.10 | 0.99918 | 0.00000 | 0.99918 | 1.00 | 10523.48 |
1147 | 2009.12.02 01:40 | sell | 621 | 0.10 | 0.99883 | 0.00000 | 0.99873 | ||
1148 | 2009.12.02 01:42 | sell | 622 | 0.10 | 0.99889 | 0.00000 | 0.99879 | ||
1149 | 2009.12.02 01:45 | t/p | 511 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 0.93 | 10524.41 |
1150 | 2009.12.02 01:45 | t/p | 515 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 0.93 | 10525.34 |
1151 | 2009.12.02 01:45 | t/p | 516 | 0.10 | 0.99897 | 0.00000 | 0.99897 | 0.93 | 10526.27 |
1152 | 2009.12.02 01:45 | t/p | 517 | 0.10 | 0.99898 | 0.00000 | 0.99898 | 0.93 | 10527.20 |
1153 | 2009.12.02 01:45 | t/p | 519 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 0.93 | 10528.13 |
1154 | 2009.12.02 01:45 | t/p | 543 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 0.93 | 10529.06 |
1155 | 2009.12.02 01:45 | t/p | 554 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 0.93 | 10529.99 |
1156 | 2009.12.02 01:45 | t/p | 568 | 0.10 | 0.99896 | 0.00000 | 0.99896 | 0.93 | 10530.92 |
1157 | 2009.12.02 01:45 | t/p | 584 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.00 | 10531.92 |
1158 | 2009.12.02 01:45 | t/p | 589 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.00 | 10532.92 |
1159 | 2009.12.02 01:45 | t/p | 610 | 0.10 | 0.99907 | 0.00000 | 0.99907 | 1.00 | 10533.92 |
1160 | 2009.12.02 01:45 | t/p | 611 | 0.10 | 0.99901 | 0.00000 | 0.99901 | 1.00 | 10534.92 |
1161 | 2009.12.02 01:45 | t/p | 615 | 0.10 | 0.99901 | 0.00000 | 0.99901 | 1.00 | 10535.92 |
1162 | 2009.12.02 01:45 | t/p | 620 | 0.10 | 0.99898 | 0.00000 | 0.99898 | 1.00 | 10536.92 |
1163 | 2009.12.02 01:45 | sell | 623 | 0.10 | 0.99865 | 0.00000 | 0.99855 | ||
1164 | 2009.12.02 01:47 | sell | 624 | 0.10 | 0.99871 | 0.00000 | 0.99861 | ||
1165 | 2009.12.02 01:50 | t/p | 508 | 0.10 | 0.99882 | 0.00000 | 0.99882 | 0.93 | 10537.85 |
1166 | 2009.12.02 01:50 | t/p | 509 | 0.10 | 0.99875 | 0.00000 | 0.99875 | 0.93 | 10538.78 |
1167 | 2009.12.02 01:50 | t/p | 518 | 0.10 | 0.99892 | 0.00000 | 0.99892 | 0.93 | 10539.72 |
1168 | 2009.12.02 01:50 | t/p | 520 | 0.10 | 0.99884 | 0.00000 | 0.99884 | 0.93 | 10540.65 |
1169 | 2009.12.02 01:50 | t/p | 536 | 0.10 | 0.99888 | 0.00000 | 0.99888 | 0.93 | 10541.58 |
1170 | 2009.12.02 01:50 | t/p | 537 | 0.10 | 0.99894 | 0.00000 | 0.99894 | 0.93 | 10542.51 |
1171 | 2009.12.02 01:50 | t/p | 539 | 0.10 | 0.99876 | 0.00000 | 0.99876 | 0.93 | 10543.44 |
1172 | 2009.12.02 01:50 | t/p | 541 | 0.10 | 0.99888 | 0.00000 | 0.99888 | 0.93 | 10544.37 |
1173 | 2009.12.02 01:50 | t/p | 542 | 0.10 | 0.99890 | 0.00000 | 0.99890 | 0.93 | 10545.30 |
1174 | 2009.12.02 01:50 | t/p | 545 | 0.10 | 0.99874 | 0.00000 | 0.99874 | 0.93 | 10546.23 |
1175 | 2009.12.02 01:50 | t/p | 547 | 0.10 | 0.99892 | 0.00000 | 0.99892 | 0.93 | 10547.16 |
1176 | 2009.12.02 01:50 | t/p | 548 | 0.10 | 0.99886 | 0.00000 | 0.99886 | 0.93 | 10548.09 |
1177 | 2009.12.02 01:50 | t/p | 553 | 0.10 | 0.99894 | 0.00000 | 0.99894 | 0.93 | 10549.02 |
1178 | 2009.12.02 01:50 | t/p | 555 | 0.10 | 0.99890 | 0.00000 | 0.99890 | 0.93 | 10549.95 |
1179 | 2009.12.02 01:50 | t/p | 587 | 0.10 | 0.99883 | 0.00000 | 0.99883 | 1.00 | 10550.95 |
1180 | 2009.12.02 01:50 | t/p | 588 | 0.10 | 0.99875 | 0.00000 | 0.99875 | 1.00 | 10551.95 |
1181 | 2009.12.02 01:50 | t/p | 591 | 0.10 | 0.99876 | 0.00000 | 0.99876 | 1.00 | 10552.95 |
1182 | 2009.12.02 01:50 | t/p | 592 | 0.10 | 0.99889 | 0.00000 | 0.99889 | 1.00 | 10553.95 |
1183 | 2009.12.02 01:50 | t/p | 593 | 0.10 | 0.99886 | 0.00000 | 0.99886 | 1.00 | 10554.95 |
1184 | 2009.12.02 01:50 | t/p | 594 | 0.10 | 0.99892 | 0.00000 | 0.99892 | 1.00 | 10555.95 |
1185 | 2009.12.02 01:50 | t/p | 595 | 0.10 | 0.99881 | 0.00000 | 0.99881 | 1.00 | 10556.95 |
1186 | 2009.12.02 01:50 | t/p | 596 | 0.10 | 0.99884 | 0.00000 | 0.99884 | 1.00 | 10557.95 |
1187 | 2009.12.02 01:50 | t/p | 597 | 0.10 | 0.99872 | 0.00000 | 0.99872 | 1.00 | 10558.95 |
1188 | 2009.12.02 01:50 | t/p | 598 | 0.10 | 0.99875 | 0.00000 | 0.99875 | 1.00 | 10559.95 |
1189 | 2009.12.02 01:50 | t/p | 602 | 0.10 | 0.99872 | 0.00000 | 0.99872 | 1.00 | 10560.95 |
1190 | 2009.12.02 01:50 | t/p | 603 | 0.10 | 0.99870 | 0.00000 | 0.99870 | 1.00 | 10561.95 |
1191 | 2009.12.02 01:50 | t/p | 604 | 0.10 | 0.99872 | 0.00000 | 0.99872 | 1.00 | 10562.95 |
1192 | 2009.12.02 01:50 | t/p | 606 | 0.10 | 0.99873 | 0.00000 | 0.99873 | 1.00 | 10563.95 |
1193 | 2009.12.02 01:50 | t/p | 608 | 0.10 | 0.99890 | 0.00000 | 0.99890 | 1.00 | 10564.95 |
1194 | 2009.12.02 01:50 | t/p | 609 | 0.10 | 0.99885 | 0.00000 | 0.99885 | 1.00 | 10565.95 |
1195 | 2009.12.02 01:50 | t/p | 616 | 0.10 | 0.99882 | 0.00000 | 0.99882 | 1.00 | 10566.95 |
1196 | 2009.12.02 01:50 | t/p | 617 | 0.10 | 0.99881 | 0.00000 | 0.99881 | 1.00 | 10567.95 |
1197 | 2009.12.02 01:50 | t/p | 618 | 0.10 | 0.99892 | 0.00000 | 0.99892 | 1.00 | 10568.95 |
1198 | 2009.12.02 01:50 | t/p | 619 | 0.10 | 0.99886 | 0.00000 | 0.99886 | 1.00 | 10569.95 |
1199 | 2009.12.02 01:50 | t/p | 621 | 0.10 | 0.99873 | 0.00000 | 0.99873 | 1.00 | 10570.95 |
1200 | 2009.12.02 01:50 | t/p | 622 | 0.10 | 0.99879 | 0.00000 | 0.99879 | 1.00 | 10571.95 |
1201 | 2009.12.02 01:50 | sell | 625 | 0.10 | 0.99840 | 0.00000 | 0.99830 | ||
1202 | 2009.12.02 01:52 | sell | 626 | 0.10 | 0.99852 | 0.00000 | 0.99842 | ||
1203 | 2009.12.02 01:55 | sell | 627 | 0.10 | 0.99846 | 0.00000 | 0.99836 | ||
1204 | 2009.12.02 01:57 | sell | 628 | 0.10 | 0.99865 | 0.00000 | 0.99855 | ||
1205 | 2009.12.02 01:59 | sell | 629 | 0.10 | 0.99868 | 0.00000 | 0.99858 | ||
1206 | 2009.12.02 02:00 | sell | 630 | 0.10 | 0.99867 | 0.00000 | 0.99857 | ||
1207 | 2009.12.02 02:02 | sell | 631 | 0.10 | 0.99857 | 0.00000 | 0.99847 | ||
1208 | 2009.12.02 02:05 | sell | 632 | 0.10 | 0.99868 | 0.00000 | 0.99858 | ||
1209 | 2009.12.02 02:07 | sell | 633 | 0.10 | 0.99847 | 0.00000 | 0.99837 | ||
1210 | 2009.12.02 02:10 | sell | 634 | 0.10 | 0.99899 | 0.00000 | 0.99889 | ||
1211 | 2009.12.02 02:12 | sell | 635 | 0.10 | 0.99889 | 0.00000 | 0.99879 | ||
1212 | 2009.12.02 02:15 | sell | 636 | 0.10 | 0.99931 | 0.00000 | 0.99921 | ||
1213 | 2009.12.02 02:17 | sell | 637 | 0.10 | 0.99920 | 0.00000 | 0.99910 | ||
1214 | 2009.12.02 02:20 | sell | 638 | 0.10 | 0.99962 | 0.00000 | 0.99952 | ||
1215 | 2009.12.02 02:22 | sell | 639 | 0.10 | 0.99941 | 0.00000 | 0.99931 | ||
1216 | 2009.12.02 02:25 | sell | 640 | 0.10 | 0.99952 | 0.00000 | 0.99942 | ||
1217 | 2009.12.02 02:27 | t/p | 638 | 0.10 | 0.99952 | 0.00000 | 0.99952 | 1.00 | 10572.95 |
1218 | 2009.12.02 02:27 | sell | 641 | 0.10 | 0.99920 | 0.00000 | 0.99910 | ||
1219 | 2009.12.02 02:30 | sell | 642 | 0.10 | 0.99945 | 0.00000 | 0.99935 | ||
1220 | 2009.12.02 02:32 | sell | 643 | 0.10 | 0.99959 | 0.00000 | 0.99949 | ||
1221 | 2009.12.02 02:35 | sell | 644 | 0.10 | 0.99955 | 0.00000 | 0.99945 | ||
1222 | 2009.12.02 02:37 | sell | 645 | 0.10 | 0.99963 | 0.00000 | 0.99953 | ||
1223 | 2009.12.02 02:40 | sell | 646 | 0.10 | 0.99948 | 0.00000 | 0.99938 | ||
1224 | 2009.12.02 02:42 | sell | 647 | 0.10 | 0.99952 | 0.00000 | 0.99942 | ||
1225 | 2009.12.02 02:45 | sell | 648 | 0.10 | 0.99936 | 0.00000 | 0.99926 | ||
1226 | 2009.12.02 02:47 | sell | 649 | 0.10 | 0.99940 | 0.00000 | 0.99930 | ||
1227 | 2009.12.02 02:50 | t/p | 645 | 0.10 | 0.99953 | 0.00000 | 0.99953 | 1.00 | 10573.95 |
1228 | 2009.12.02 02:50 | sell | 650 | 0.10 | 0.99921 | 0.00000 | 0.99911 | ||
1229 | 2009.12.02 02:52 | sell | 651 | 0.10 | 0.99929 | 0.00000 | 0.99919 | ||
1230 | 2009.12.02 02:55 | sell | 652 | 0.10 | 0.99925 | 0.00000 | 0.99915 | ||
1231 | 2009.12.02 02:57 | sell | 653 | 0.10 | 0.99936 | 0.00000 | 0.99926 | ||
1232 | 2009.12.02 02:59 | sell | 654 | 0.10 | 0.99935 | 0.00000 | 0.99925 | ||
1233 | 2009.12.02 03:00 | sell | 655 | 0.10 | 0.99936 | 0.00000 | 0.99926 | ||
1234 | 2009.12.02 03:02 | sell | 656 | 0.10 | 0.99930 | 0.00000 | 0.99920 | ||
1235 | 2009.12.02 03:05 | sell | 657 | 0.10 | 0.99921 | 0.00000 | 0.99911 | ||
1236 | 2009.12.02 03:07 | sell | 658 | 0.10 | 0.99938 | 0.00000 | 0.99928 | ||
1237 | 2009.12.02 03:10 | t/p | 640 | 0.10 | 0.99942 | 0.00000 | 0.99942 | 1.00 | 10574.95 |
1238 | 2009.12.02 03:10 | t/p | 642 | 0.10 | 0.99935 | 0.00000 | 0.99935 | 1.00 | 10575.95 |
1239 | 2009.12.02 03:10 | t/p | 643 | 0.10 | 0.99949 | 0.00000 | 0.99949 | 1.00 | 10576.95 |
1240 | 2009.12.02 03:10 | t/p | 644 | 0.10 | 0.99945 | 0.00000 | 0.99945 | 1.00 | 10577.95 |
1241 | 2009.12.02 03:10 | t/p | 646 | 0.10 | 0.99938 | 0.00000 | 0.99938 | 1.00 | 10578.95 |
1242 | 2009.12.02 03:10 | t/p | 647 | 0.10 | 0.99942 | 0.00000 | 0.99942 | 1.00 | 10579.95 |
1243 | 2009.12.02 03:10 | sell | 659 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
1244 | 2009.12.02 03:12 | sell | 660 | 0.10 | 0.99913 | 0.00000 | 0.99903 | ||
1245 | 2009.12.02 03:15 | t/p | 636 | 0.10 | 0.99921 | 0.00000 | 0.99921 | 1.00 | 10580.95 |
1246 | 2009.12.02 03:15 | t/p | 637 | 0.10 | 0.99910 | 0.00000 | 0.99910 | 1.00 | 10581.95 |
1247 | 2009.12.02 03:15 | t/p | 639 | 0.10 | 0.99931 | 0.00000 | 0.99931 | 1.00 | 10582.95 |
1248 | 2009.12.02 03:15 | t/p | 641 | 0.10 | 0.99910 | 0.00000 | 0.99910 | 1.00 | 10583.95 |
1249 | 2009.12.02 03:15 | t/p | 648 | 0.10 | 0.99926 | 0.00000 | 0.99926 | 1.00 | 10584.95 |
1250 | 2009.12.02 03:15 | t/p | 649 | 0.10 | 0.99930 | 0.00000 | 0.99930 | 1.00 | 10585.95 |
1251 | 2009.12.02 03:15 | t/p | 650 | 0.10 | 0.99911 | 0.00000 | 0.99911 | 1.00 | 10586.95 |
1252 | 2009.12.02 03:15 | t/p | 651 | 0.10 | 0.99919 | 0.00000 | 0.99919 | 1.00 | 10587.95 |
1253 | 2009.12.02 03:15 | t/p | 652 | 0.10 | 0.99915 | 0.00000 | 0.99915 | 1.00 | 10588.95 |
1254 | 2009.12.02 03:15 | t/p | 653 | 0.10 | 0.99926 | 0.00000 | 0.99926 | 1.00 | 10589.95 |
1255 | 2009.12.02 03:15 | t/p | 654 | 0.10 | 0.99925 | 0.00000 | 0.99925 | 1.00 | 10590.95 |
1256 | 2009.12.02 03:15 | t/p | 655 | 0.10 | 0.99926 | 0.00000 | 0.99926 | 1.00 | 10591.95 |
1257 | 2009.12.02 03:15 | t/p | 656 | 0.10 | 0.99920 | 0.00000 | 0.99920 | 1.00 | 10592.95 |
1258 | 2009.12.02 03:15 | t/p | 657 | 0.10 | 0.99911 | 0.00000 | 0.99911 | 1.00 | 10593.95 |
1259 | 2009.12.02 03:15 | t/p | 658 | 0.10 | 0.99928 | 0.00000 | 0.99928 | 1.00 | 10594.95 |
1260 | 2009.12.02 03:15 | sell | 661 | 0.10 | 0.99879 | 0.00000 | 0.99869 | ||
1261 | 2009.12.02 03:17 | sell | 662 | 0.10 | 0.99888 | 0.00000 | 0.99878 | ||
1262 | 2009.12.02 03:20 | t/p | 634 | 0.10 | 0.99889 | 0.00000 | 0.99889 | 1.00 | 10595.95 |
1263 | 2009.12.02 03:20 | t/p | 635 | 0.10 | 0.99879 | 0.00000 | 0.99879 | 1.00 | 10596.95 |
1264 | 2009.12.02 03:20 | t/p | 659 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 1.00 | 10597.95 |
1265 | 2009.12.02 03:20 | t/p | 660 | 0.10 | 0.99903 | 0.00000 | 0.99903 | 1.00 | 10598.95 |
1266 | 2009.12.02 03:20 | t/p | 662 | 0.10 | 0.99878 | 0.00000 | 0.99878 | 1.00 | 10599.95 |
1267 | 2009.12.02 03:20 | sell | 663 | 0.10 | 0.99846 | 0.00000 | 0.99836 | ||
1268 | 2009.12.02 03:22 | sell | 664 | 0.10 | 0.99863 | 0.00000 | 0.99853 | ||
1269 | 2009.12.02 03:25 | sell | 665 | 0.10 | 0.99854 | 0.00000 | 0.99844 | ||
1270 | 2009.12.02 03:27 | sell | 666 | 0.10 | 0.99879 | 0.00000 | 0.99869 | ||
1271 | 2009.12.02 03:27 | sell | 667 | 0.10 | 0.99852 | 0.00000 | 0.99842 | ||
1272 | 2009.12.02 03:30 | sell | 668 | 0.10 | 0.99853 | 0.00000 | 0.99843 | ||
1273 | 2009.12.02 03:32 | t/p | 540 | 0.10 | 0.99869 | 0.00000 | 0.99869 | 0.93 | 10600.88 |
1274 | 2009.12.02 03:32 | t/p | 544 | 0.10 | 0.99869 | 0.00000 | 0.99869 | 0.93 | 10601.81 |
1275 | 2009.12.02 03:32 | t/p | 590 | 0.10 | 0.99869 | 0.00000 | 0.99869 | 1.00 | 10602.81 |
1276 | 2009.12.02 03:32 | t/p | 661 | 0.10 | 0.99869 | 0.00000 | 0.99869 | 1.00 | 10603.81 |
1277 | 2009.12.02 03:32 | t/p | 666 | 0.10 | 0.99869 | 0.00000 | 0.99869 | 1.00 | 10604.81 |
1278 | 2009.12.02 03:32 | sell | 669 | 0.10 | 0.99839 | 0.00000 | 0.99829 | ||
1279 | 2009.12.02 03:35 | sell | 670 | 0.10 | 0.99847 | 0.00000 | 0.99837 | ||
1280 | 2009.12.02 03:37 | t/p | 504 | 0.10 | 0.99863 | 0.00000 | 0.99863 | 0.93 | 10605.75 |
1281 | 2009.12.02 03:37 | t/p | 538 | 0.10 | 0.99863 | 0.00000 | 0.99863 | 0.93 | 10606.68 |
1282 | 2009.12.02 03:37 | t/p | 546 | 0.10 | 0.99863 | 0.00000 | 0.99863 | 0.93 | 10607.61 |
1283 | 2009.12.02 03:37 | t/p | 586 | 0.10 | 0.99867 | 0.00000 | 0.99867 | 1.00 | 10608.61 |
1284 | 2009.12.02 03:37 | t/p | 600 | 0.10 | 0.99867 | 0.00000 | 0.99867 | 1.00 | 10609.61 |
1285 | 2009.12.02 03:37 | t/p | 601 | 0.10 | 0.99864 | 0.00000 | 0.99864 | 1.00 | 10610.61 |
1286 | 2009.12.02 03:37 | t/p | 605 | 0.10 | 0.99868 | 0.00000 | 0.99868 | 1.00 | 10611.61 |
1287 | 2009.12.02 03:37 | t/p | 607 | 0.10 | 0.99862 | 0.00000 | 0.99862 | 1.00 | 10612.61 |
1288 | 2009.12.02 03:37 | sell | 671 | 0.10 | 0.99832 | 0.00000 | 0.99822 | ||
1289 | 2009.12.02 03:40 | sell | 672 | 0.10 | 0.99868 | 0.00000 | 0.99858 | ||
1290 | 2009.12.02 03:42 | sell | 673 | 0.10 | 0.99861 | 0.00000 | 0.99851 | ||
1291 | 2009.12.02 03:45 | sell | 674 | 0.10 | 0.99890 | 0.00000 | 0.99880 | ||
1292 | 2009.12.02 03:47 | sell | 675 | 0.10 | 0.99883 | 0.00000 | 0.99873 | ||
1293 | 2009.12.02 03:50 | sell | 676 | 0.10 | 0.99912 | 0.00000 | 0.99902 | ||
1294 | 2009.12.02 03:52 | sell | 677 | 0.10 | 0.99897 | 0.00000 | 0.99887 | ||
1295 | 2009.12.02 03:55 | sell | 678 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
1296 | 2009.12.02 03:57 | sell | 679 | 0.10 | 0.99883 | 0.00000 | 0.99873 | ||
1297 | 2009.12.02 03:59 | sell | 680 | 0.10 | 0.99898 | 0.00000 | 0.99888 | ||
1298 | 2009.12.02 04:00 | sell | 681 | 0.10 | 0.99897 | 0.00000 | 0.99887 | ||
1299 | 2009.12.02 04:02 | sell | 682 | 0.10 | 0.99903 | 0.00000 | 0.99893 | ||
1300 | 2009.12.02 04:05 | sell | 683 | 0.10 | 0.99893 | 0.00000 | 0.99883 | ||
1301 | 2009.12.02 04:07 | sell | 684 | 0.10 | 0.99913 | 0.00000 | 0.99903 | ||
1302 | 2009.12.02 04:10 | t/p | 676 | 0.10 | 0.99902 | 0.00000 | 0.99902 | 1.00 | 10613.61 |
1303 | 2009.12.02 04:10 | t/p | 684 | 0.10 | 0.99903 | 0.00000 | 0.99903 | 1.00 | 10614.61 |
1304 | 2009.12.02 04:10 | sell | 685 | 0.10 | 0.99872 | 0.00000 | 0.99862 | ||
1305 | 2009.12.02 04:12 | sell | 686 | 0.10 | 0.99882 | 0.00000 | 0.99872 | ||
1306 | 2009.12.02 04:15 | t/p | 674 | 0.10 | 0.99880 | 0.00000 | 0.99880 | 1.00 | 10615.61 |
1307 | 2009.12.02 04:15 | t/p | 675 | 0.10 | 0.99873 | 0.00000 | 0.99873 | 1.00 | 10616.61 |
1308 | 2009.12.02 04:15 | t/p | 677 | 0.10 | 0.99887 | 0.00000 | 0.99887 | 1.00 | 10617.61 |
1309 | 2009.12.02 04:15 | t/p | 678 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 1.00 | 10618.61 |
1310 | 2009.12.02 04:15 | t/p | 679 | 0.10 | 0.99873 | 0.00000 | 0.99873 | 1.00 | 10619.61 |
1311 | 2009.12.02 04:15 | t/p | 680 | 0.10 | 0.99888 | 0.00000 | 0.99888 | 1.00 | 10620.61 |
1312 | 2009.12.02 04:15 | t/p | 681 | 0.10 | 0.99887 | 0.00000 | 0.99887 | 1.00 | 10621.61 |
1313 | 2009.12.02 04:15 | t/p | 682 | 0.10 | 0.99893 | 0.00000 | 0.99893 | 1.00 | 10622.61 |
1314 | 2009.12.02 04:15 | t/p | 683 | 0.10 | 0.99883 | 0.00000 | 0.99883 | 1.00 | 10623.61 |
1315 | 2009.12.02 04:15 | t/p | 686 | 0.10 | 0.99872 | 0.00000 | 0.99872 | 1.00 | 10624.61 |
1316 | 2009.12.02 04:15 | sell | 687 | 0.10 | 0.99842 | 0.00000 | 0.99832 | ||
1317 | 2009.12.02 04:17 | sell | 688 | 0.10 | 0.99852 | 0.00000 | 0.99842 | ||
1318 | 2009.12.02 04:20 | t/p | 499 | 0.10 | 0.99835 | 0.00000 | 0.99835 | 0.93 | 10625.54 |
1319 | 2009.12.02 04:20 | t/p | 502 | 0.10 | 0.99848 | 0.00000 | 0.99848 | 0.93 | 10626.47 |
1320 | 2009.12.02 04:20 | t/p | 503 | 0.10 | 0.99860 | 0.00000 | 0.99860 | 0.94 | 10627.41 |
1321 | 2009.12.02 04:20 | t/p | 505 | 0.10 | 0.99854 | 0.00000 | 0.99854 | 0.94 | 10628.35 |
1322 | 2009.12.02 04:20 | t/p | 506 | 0.10 | 0.99861 | 0.00000 | 0.99861 | 0.93 | 10629.28 |
1323 | 2009.12.02 04:20 | t/p | 507 | 0.10 | 0.99847 | 0.00000 | 0.99847 | 0.93 | 10630.21 |
1324 | 2009.12.02 04:20 | t/p | 599 | 0.10 | 0.99861 | 0.00000 | 0.99861 | 1.00 | 10631.21 |
1325 | 2009.12.02 04:20 | t/p | 623 | 0.10 | 0.99855 | 0.00000 | 0.99855 | 1.01 | 10632.22 |
1326 | 2009.12.02 04:20 | t/p | 624 | 0.10 | 0.99861 | 0.00000 | 0.99861 | 1.00 | 10633.22 |
1327 | 2009.12.02 04:20 | t/p | 626 | 0.10 | 0.99842 | 0.00000 | 0.99842 | 1.00 | 10634.22 |
1328 | 2009.12.02 04:20 | t/p | 627 | 0.10 | 0.99836 | 0.00000 | 0.99836 | 1.00 | 10635.22 |
1329 | 2009.12.02 04:20 | t/p | 628 | 0.10 | 0.99855 | 0.00000 | 0.99855 | 1.01 | 10636.23 |
1330 | 2009.12.02 04:20 | t/p | 629 | 0.10 | 0.99858 | 0.00000 | 0.99858 | 1.01 | 10637.24 |
1331 | 2009.12.02 04:20 | t/p | 630 | 0.10 | 0.99857 | 0.00000 | 0.99857 | 1.01 | 10638.25 |
1332 | 2009.12.02 04:20 | t/p | 631 | 0.10 | 0.99847 | 0.00000 | 0.99847 | 1.00 | 10639.25 |
1333 | 2009.12.02 04:20 | t/p | 632 | 0.10 | 0.99858 | 0.00000 | 0.99858 | 1.01 | 10640.26 |
1334 | 2009.12.02 04:20 | t/p | 633 | 0.10 | 0.99837 | 0.00000 | 0.99837 | 1.00 | 10641.26 |
1335 | 2009.12.02 04:20 | t/p | 663 | 0.10 | 0.99836 | 0.00000 | 0.99836 | 1.00 | 10642.26 |
1336 | 2009.12.02 04:20 | t/p | 664 | 0.10 | 0.99853 | 0.00000 | 0.99853 | 1.01 | 10643.27 |
1337 | 2009.12.02 04:20 | t/p | 665 | 0.10 | 0.99844 | 0.00000 | 0.99844 | 1.00 | 10644.27 |
1338 | 2009.12.02 04:20 | t/p | 667 | 0.10 | 0.99842 | 0.00000 | 0.99842 | 1.00 | 10645.27 |
1339 | 2009.12.02 04:20 | t/p | 668 | 0.10 | 0.99843 | 0.00000 | 0.99843 | 1.00 | 10646.27 |
1340 | 2009.12.02 04:20 | t/p | 670 | 0.10 | 0.99837 | 0.00000 | 0.99837 | 1.00 | 10647.27 |
1341 | 2009.12.02 04:20 | t/p | 672 | 0.10 | 0.99858 | 0.00000 | 0.99858 | 1.01 | 10648.28 |
1342 | 2009.12.02 04:20 | t/p | 673 | 0.10 | 0.99851 | 0.00000 | 0.99851 | 1.01 | 10649.29 |
1343 | 2009.12.02 04:20 | t/p | 685 | 0.10 | 0.99862 | 0.00000 | 0.99862 | 1.00 | 10650.29 |
1344 | 2009.12.02 04:20 | t/p | 687 | 0.10 | 0.99832 | 0.00000 | 0.99832 | 1.00 | 10651.29 |
1345 | 2009.12.02 04:20 | t/p | 688 | 0.10 | 0.99842 | 0.00000 | 0.99842 | 1.00 | 10652.29 |
1346 | 2009.12.02 04:20 | sell | 689 | 0.10 | 0.99801 | 0.00000 | 0.99791 | ||
1347 | 2009.12.02 04:22 | sell | 690 | 0.10 | 0.99821 | 0.00000 | 0.99811 | ||
1348 | 2009.12.02 04:25 | sell | 691 | 0.10 | 0.99811 | 0.00000 | 0.99801 | ||
1349 | 2009.12.02 04:27 | sell | 692 | 0.10 | 0.99842 | 0.00000 | 0.99832 | ||
1350 | 2009.12.02 04:32 | t/p | 500 | 0.10 | 0.99823 | 0.00000 | 0.99823 | 0.93 | 10653.22 |
1351 | 2009.12.02 04:32 | t/p | 625 | 0.10 | 0.99830 | 0.00000 | 0.99830 | 1.00 | 10654.22 |
1352 | 2009.12.02 04:32 | t/p | 669 | 0.10 | 0.99829 | 0.00000 | 0.99829 | 1.00 | 10655.22 |
1353 | 2009.12.02 04:32 | t/p | 671 | 0.10 | 0.99822 | 0.00000 | 0.99822 | 1.00 | 10656.22 |
1354 | 2009.12.02 04:32 | t/p | 692 | 0.10 | 0.99832 | 0.00000 | 0.99832 | 1.00 | 10657.22 |
1355 | 2009.12.02 04:32 | sell | 693 | 0.10 | 0.99792 | 0.00000 | 0.99782 | ||
1356 | 2009.12.02 04:35 | sell | 694 | 0.10 | 0.99801 | 0.00000 | 0.99791 | ||
1357 | 2009.12.02 04:37 | sell | 695 | 0.10 | 0.99783 | 0.00000 | 0.99773 | ||
1358 | 2009.12.02 04:40 | sell | 696 | 0.10 | 0.99827 | 0.00000 | 0.99817 | ||
1359 | 2009.12.02 04:42 | sell | 697 | 0.10 | 0.99818 | 0.00000 | 0.99808 | ||
1360 | 2009.12.02 04:45 | sell | 698 | 0.10 | 0.99854 | 0.00000 | 0.99844 | ||
1361 | 2009.12.02 04:47 | sell | 699 | 0.10 | 0.99845 | 0.00000 | 0.99835 | ||
1362 | 2009.12.02 04:50 | sell | 700 | 0.10 | 0.99880 | 0.00000 | 0.99870 | ||
1363 | 2009.12.02 04:52 | sell | 701 | 0.10 | 0.99862 | 0.00000 | 0.99852 | ||
1364 | 2009.12.02 04:55 | sell | 702 | 0.10 | 0.99871 | 0.00000 | 0.99861 | ||
1365 | 2009.12.02 04:57 | sell | 703 | 0.10 | 0.99845 | 0.00000 | 0.99835 | ||
1366 | 2009.12.02 04:59 | sell | 704 | 0.10 | 0.99864 | 0.00000 | 0.99854 | ||
1367 | 2009.12.02 05:00 | sell | 705 | 0.10 | 0.99863 | 0.00000 | 0.99853 | ||
1368 | 2009.12.02 05:02 | sell | 706 | 0.10 | 0.99849 | 0.00000 | 0.99839 | ||
1369 | 2009.12.02 05:05 | sell | 707 | 0.10 | 0.99854 | 0.00000 | 0.99844 | ||
1370 | 2009.12.02 05:07 | sell | 708 | 0.10 | 0.99845 | 0.00000 | 0.99835 | ||
1371 | 2009.12.02 05:10 | sell | 709 | 0.10 | 0.99866 | 0.00000 | 0.99856 | ||
1372 | 2009.12.02 05:12 | sell | 710 | 0.10 | 0.99862 | 0.00000 | 0.99852 | ||
1373 | 2009.12.02 05:15 | sell | 711 | 0.10 | 0.99879 | 0.00000 | 0.99869 | ||
1374 | 2009.12.02 05:17 | sell | 712 | 0.10 | 0.99875 | 0.00000 | 0.99865 | ||
1375 | 2009.12.02 05:20 | sell | 713 | 0.10 | 0.99892 | 0.00000 | 0.99882 | ||
1376 | 2009.12.02 05:22 | sell | 714 | 0.10 | 0.99883 | 0.00000 | 0.99873 | ||
1377 | 2009.12.02 05:25 | sell | 715 | 0.10 | 0.99888 | 0.00000 | 0.99878 | ||
1378 | 2009.12.02 05:27 | sell | 716 | 0.10 | 0.99875 | 0.00000 | 0.99865 | ||
1379 | 2009.12.02 05:27 | sell | 717 | 0.10 | 0.99871 | 0.00000 | 0.99861 | ||
1380 | 2009.12.02 05:30 | sell | 718 | 0.10 | 0.99869 | 0.00000 | 0.99859 | ||
1381 | 2009.12.02 05:32 | sell | 719 | 0.10 | 0.99874 | 0.00000 | 0.99864 | ||
1382 | 2009.12.02 05:35 | sell | 720 | 0.10 | 0.99880 | 0.00000 | 0.99870 | ||
1383 | 2009.12.02 05:37 | sell | 721 | 0.10 | 0.99868 | 0.00000 | 0.99858 | ||
1384 | 2009.12.02 05:40 | sell | 722 | 0.10 | 0.99897 | 0.00000 | 0.99887 | ||
1385 | 2009.12.02 05:42 | sell | 723 | 0.10 | 0.99891 | 0.00000 | 0.99881 | ||
1386 | 2009.12.02 05:45 | sell | 724 | 0.10 | 0.99915 | 0.00000 | 0.99905 | ||
1387 | 2009.12.02 05:47 | sell | 725 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1388 | 2009.12.02 05:50 | sell | 726 | 0.10 | 0.99932 | 0.00000 | 0.99922 | ||
1389 | 2009.12.02 05:52 | sell | 727 | 0.10 | 0.99920 | 0.00000 | 0.99910 | ||
1390 | 2009.12.02 05:55 | sell | 728 | 0.10 | 0.99926 | 0.00000 | 0.99916 | ||
1391 | 2009.12.02 05:57 | sell | 729 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1392 | 2009.12.02 05:59 | t/p | 726 | 0.10 | 0.99922 | 0.00000 | 0.99922 | 1.00 | 10658.22 |
1393 | 2009.12.02 05:59 | t/p | 728 | 0.10 | 0.99916 | 0.00000 | 0.99916 | 1.00 | 10659.22 |
1394 | 2009.12.02 05:59 | sell | 730 | 0.10 | 0.99885 | 0.00000 | 0.99875 | ||
1395 | 2009.12.02 06:00 | sell | 731 | 0.10 | 0.99885 | 0.00000 | 0.99875 | ||
1396 | 2009.12.02 06:02 | sell | 732 | 0.10 | 0.99924 | 0.00000 | 0.99914 | ||
1397 | 2009.12.02 06:05 | sell | 733 | 0.10 | 0.99916 | 0.00000 | 0.99906 | ||
1398 | 2009.12.02 06:07 | sell | 734 | 0.10 | 0.99933 | 0.00000 | 0.99923 | ||
1399 | 2009.12.02 06:10 | sell | 735 | 0.10 | 0.99899 | 0.00000 | 0.99889 | ||
1400 | 2009.12.02 06:12 | sell | 736 | 0.10 | 0.99907 | 0.00000 | 0.99897 | ||
1401 | 2009.12.02 06:15 | t/p | 724 | 0.10 | 0.99905 | 0.00000 | 0.99905 | 1.00 | 10660.22 |
1402 | 2009.12.02 06:15 | t/p | 727 | 0.10 | 0.99910 | 0.00000 | 0.99910 | 1.00 | 10661.22 |
1403 | 2009.12.02 06:15 | t/p | 732 | 0.10 | 0.99914 | 0.00000 | 0.99914 | 1.00 | 10662.22 |
1404 | 2009.12.02 06:15 | t/p | 733 | 0.10 | 0.99906 | 0.00000 | 0.99906 | 1.00 | 10663.22 |
1405 | 2009.12.02 06:15 | t/p | 734 | 0.10 | 0.99923 | 0.00000 | 0.99923 | 1.00 | 10664.22 |
1406 | 2009.12.02 06:15 | sell | 737 | 0.10 | 0.99873 | 0.00000 | 0.99863 | ||
1407 | 2009.12.02 06:17 | sell | 738 | 0.10 | 0.99882 | 0.00000 | 0.99872 | ||
1408 | 2009.12.02 06:20 | t/p | 700 | 0.10 | 0.99870 | 0.00000 | 0.99870 | 1.00 | 10665.22 |
1409 | 2009.12.02 06:20 | t/p | 711 | 0.10 | 0.99869 | 0.00000 | 0.99869 | 1.00 | 10666.22 |
1410 | 2009.12.02 06:20 | t/p | 713 | 0.10 | 0.99882 | 0.00000 | 0.99882 | 1.00 | 10667.22 |
1411 | 2009.12.02 06:20 | t/p | 714 | 0.10 | 0.99873 | 0.00000 | 0.99873 | 1.00 | 10668.22 |
1412 | 2009.12.02 06:20 | t/p | 715 | 0.10 | 0.99878 | 0.00000 | 0.99878 | 1.00 | 10669.22 |
1413 | 2009.12.02 06:20 | t/p | 720 | 0.10 | 0.99870 | 0.00000 | 0.99870 | 1.00 | 10670.22 |
1414 | 2009.12.02 06:20 | t/p | 722 | 0.10 | 0.99887 | 0.00000 | 0.99887 | 1.00 | 10671.22 |
1415 | 2009.12.02 06:20 | t/p | 723 | 0.10 | 0.99881 | 0.00000 | 0.99881 | 1.00 | 10672.22 |
1416 | 2009.12.02 06:20 | t/p | 725 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.01 | 10673.23 |
1417 | 2009.12.02 06:20 | t/p | 729 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.01 | 10674.24 |
1418 | 2009.12.02 06:20 | t/p | 730 | 0.10 | 0.99875 | 0.00000 | 0.99875 | 1.00 | 10675.24 |
1419 | 2009.12.02 06:20 | t/p | 731 | 0.10 | 0.99875 | 0.00000 | 0.99875 | 1.00 | 10676.24 |
1420 | 2009.12.02 06:20 | t/p | 735 | 0.10 | 0.99889 | 0.00000 | 0.99889 | 1.00 | 10677.24 |
1421 | 2009.12.02 06:20 | t/p | 736 | 0.10 | 0.99897 | 0.00000 | 0.99897 | 1.00 | 10678.24 |
1422 | 2009.12.02 06:20 | t/p | 738 | 0.10 | 0.99872 | 0.00000 | 0.99872 | 1.00 | 10679.24 |
1423 | 2009.12.02 06:20 | sell | 739 | 0.10 | 0.99839 | 0.00000 | 0.99829 | ||
1424 | 2009.12.02 06:22 | sell | 740 | 0.10 | 0.99856 | 0.00000 | 0.99846 | ||
1425 | 2009.12.02 06:25 | sell | 741 | 0.10 | 0.99848 | 0.00000 | 0.99838 | ||
1426 | 2009.12.02 06:27 | sell | 742 | 0.10 | 0.99873 | 0.00000 | 0.99863 | ||
1427 | 2009.12.02 06:27 | sell | 743 | 0.10 | 0.99846 | 0.00000 | 0.99836 | ||
1428 | 2009.12.02 06:30 | sell | 744 | 0.10 | 0.99847 | 0.00000 | 0.99837 | ||
1429 | 2009.12.02 06:32 | t/p | 698 | 0.10 | 0.99844 | 0.00000 | 0.99844 | 1.00 | 10680.24 |
1430 | 2009.12.02 06:32 | t/p | 699 | 0.10 | 0.99835 | 0.00000 | 0.99835 | 1.00 | 10681.24 |
1431 | 2009.12.02 06:32 | t/p | 701 | 0.10 | 0.99852 | 0.00000 | 0.99852 | 1.00 | 10682.24 |
1432 | 2009.12.02 06:32 | t/p | 702 | 0.10 | 0.99861 | 0.00000 | 0.99861 | 1.01 | 10683.25 |
1433 | 2009.12.02 06:32 | t/p | 703 | 0.10 | 0.99835 | 0.00000 | 0.99835 | 1.00 | 10684.25 |
1434 | 2009.12.02 06:32 | t/p | 704 | 0.10 | 0.99854 | 0.00000 | 0.99854 | 1.01 | 10685.26 |
1435 | 2009.12.02 06:32 | t/p | 705 | 0.10 | 0.99853 | 0.00000 | 0.99853 | 1.01 | 10686.27 |
1436 | 2009.12.02 06:32 | t/p | 706 | 0.10 | 0.99839 | 0.00000 | 0.99839 | 1.00 | 10687.27 |
1437 | 2009.12.02 06:32 | t/p | 707 | 0.10 | 0.99844 | 0.00000 | 0.99844 | 1.00 | 10688.27 |
1438 | 2009.12.02 06:32 | t/p | 708 | 0.10 | 0.99835 | 0.00000 | 0.99835 | 1.00 | 10689.27 |
1439 | 2009.12.02 06:32 | t/p | 709 | 0.10 | 0.99856 | 0.00000 | 0.99856 | 1.01 | 10690.28 |
1440 | 2009.12.02 06:32 | t/p | 710 | 0.10 | 0.99852 | 0.00000 | 0.99852 | 1.00 | 10691.28 |
1441 | 2009.12.02 06:32 | t/p | 712 | 0.10 | 0.99865 | 0.00000 | 0.99865 | 1.00 | 10692.28 |
1442 | 2009.12.02 06:32 | t/p | 716 | 0.10 | 0.99865 | 0.00000 | 0.99865 | 1.00 | 10693.28 |
1443 | 2009.12.02 06:32 | t/p | 717 | 0.10 | 0.99861 | 0.00000 | 0.99861 | 1.01 | 10694.29 |
1444 | 2009.12.02 06:32 | t/p | 718 | 0.10 | 0.99859 | 0.00000 | 0.99859 | 1.01 | 10695.30 |
1445 | 2009.12.02 06:32 | t/p | 719 | 0.10 | 0.99864 | 0.00000 | 0.99864 | 1.00 | 10696.30 |
1446 | 2009.12.02 06:32 | t/p | 721 | 0.10 | 0.99858 | 0.00000 | 0.99858 | 1.01 | 10697.31 |
1447 | 2009.12.02 06:32 | t/p | 737 | 0.10 | 0.99863 | 0.00000 | 0.99863 | 1.00 | 10698.31 |
1448 | 2009.12.02 06:32 | t/p | 740 | 0.10 | 0.99846 | 0.00000 | 0.99846 | 1.00 | 10699.31 |
1449 | 2009.12.02 06:32 | t/p | 741 | 0.10 | 0.99838 | 0.00000 | 0.99838 | 1.00 | 10700.31 |
1450 | 2009.12.02 06:32 | t/p | 742 | 0.10 | 0.99863 | 0.00000 | 0.99863 | 1.00 | 10701.31 |
1451 | 2009.12.02 06:32 | t/p | 743 | 0.10 | 0.99836 | 0.00000 | 0.99836 | 1.00 | 10702.31 |
1452 | 2009.12.02 06:32 | t/p | 744 | 0.10 | 0.99837 | 0.00000 | 0.99837 | 1.00 | 10703.31 |
1453 | 2009.12.02 06:32 | sell | 745 | 0.10 | 0.99803 | 0.00000 | 0.99793 | ||
1454 | 2009.12.02 06:35 | sell | 746 | 0.10 | 0.99810 | 0.00000 | 0.99800 | ||
1455 | 2009.12.02 06:37 | t/p | 739 | 0.10 | 0.99829 | 0.00000 | 0.99829 | 1.00 | 10704.31 |
1456 | 2009.12.02 06:37 | sell | 747 | 0.10 | 0.99796 | 0.00000 | 0.99786 | ||
1457 | 2009.12.02 06:40 | sell | 748 | 0.10 | 0.99832 | 0.00000 | 0.99822 | ||
1458 | 2009.12.02 06:42 | sell | 749 | 0.10 | 0.99825 | 0.00000 | 0.99815 | ||
1459 | 2009.12.02 06:45 | sell | 750 | 0.10 | 0.99853 | 0.00000 | 0.99843 | ||
1460 | 2009.12.02 06:47 | sell | 751 | 0.10 | 0.99846 | 0.00000 | 0.99836 | ||
1461 | 2009.12.02 06:50 | sell | 752 | 0.10 | 0.99875 | 0.00000 | 0.99865 | ||
1462 | 2009.12.02 06:52 | sell | 753 | 0.10 | 0.99861 | 0.00000 | 0.99851 | ||
1463 | 2009.12.02 06:55 | sell | 754 | 0.10 | 0.99868 | 0.00000 | 0.99858 | ||
1464 | 2009.12.02 06:57 | sell | 755 | 0.10 | 0.99846 | 0.00000 | 0.99836 | ||
1465 | 2009.12.02 06:59 | sell | 756 | 0.10 | 0.99868 | 0.00000 | 0.99858 | ||
1466 | 2009.12.02 07:00 | sell | 757 | 0.10 | 0.99873 | 0.00000 | 0.99863 | ||
1467 | 2009.12.02 07:02 | t/p | 752 | 0.10 | 0.99865 | 0.00000 | 0.99865 | 1.00 | 10705.31 |
1468 | 2009.12.02 07:02 | t/p | 753 | 0.10 | 0.99851 | 0.00000 | 0.99851 | 1.00 | 10706.31 |
1469 | 2009.12.02 07:02 | t/p | 754 | 0.10 | 0.99858 | 0.00000 | 0.99858 | 1.00 | 10707.31 |
1470 | 2009.12.02 07:02 | t/p | 756 | 0.10 | 0.99858 | 0.00000 | 0.99858 | 1.00 | 10708.31 |
1471 | 2009.12.02 07:02 | t/p | 757 | 0.10 | 0.99863 | 0.00000 | 0.99863 | 1.00 | 10709.31 |
1472 | 2009.12.02 07:02 | sell | 758 | 0.10 | 0.99817 | 0.00000 | 0.99807 | ||
1473 | 2009.12.02 07:05 | sell | 759 | 0.10 | 0.99827 | 0.00000 | 0.99817 | ||
1474 | 2009.12.02 07:07 | t/p | 750 | 0.10 | 0.99843 | 0.00000 | 0.99843 | 1.00 | 10710.31 |
1475 | 2009.12.02 07:07 | sell | 760 | 0.10 | 0.99807 | 0.00000 | 0.99797 | ||
1476 | 2009.12.02 07:10 | sell | 761 | 0.10 | 0.99857 | 0.00000 | 0.99847 | ||
1477 | 2009.12.02 07:12 | sell | 762 | 0.10 | 0.99847 | 0.00000 | 0.99837 | ||
1478 | 2009.12.02 07:15 | sell | 763 | 0.10 | 0.99887 | 0.00000 | 0.99877 | ||
1479 | 2009.12.02 07:17 | sell | 764 | 0.10 | 0.99877 | 0.00000 | 0.99867 | ||
1480 | 2009.12.02 07:20 | sell | 765 | 0.10 | 0.99917 | 0.00000 | 0.99907 | ||
1481 | 2009.12.02 07:22 | sell | 766 | 0.10 | 0.99897 | 0.00000 | 0.99887 | ||
1482 | 2009.12.02 07:25 | sell | 767 | 0.10 | 0.99907 | 0.00000 | 0.99897 | ||
1483 | 2009.12.02 07:27 | t/p | 765 | 0.10 | 0.99907 | 0.00000 | 0.99907 | 1.00 | 10711.31 |
1484 | 2009.12.02 07:27 | sell | 768 | 0.10 | 0.99877 | 0.00000 | 0.99867 | ||
1485 | 2009.12.02 07:27 | sell | 769 | 0.10 | 0.99876 | 0.00000 | 0.99866 | ||
1486 | 2009.12.02 07:30 | sell | 770 | 0.10 | 0.99877 | 0.00000 | 0.99867 | ||
1487 | 2009.12.02 07:32 | t/p | 763 | 0.10 | 0.99877 | 0.00000 | 0.99877 | 1.00 | 10712.31 |
1488 | 2009.12.02 07:32 | t/p | 766 | 0.10 | 0.99887 | 0.00000 | 0.99887 | 1.00 | 10713.31 |
1489 | 2009.12.02 07:32 | t/p | 767 | 0.10 | 0.99897 | 0.00000 | 0.99897 | 1.00 | 10714.31 |
1490 | 2009.12.02 07:32 | sell | 771 | 0.10 | 0.99844 | 0.00000 | 0.99834 | ||
1491 | 2009.12.02 07:35 | sell | 772 | 0.10 | 0.99851 | 0.00000 | 0.99841 | ||
1492 | 2009.12.02 07:37 | t/p | 764 | 0.10 | 0.99867 | 0.00000 | 0.99867 | 1.00 | 10715.31 |
1493 | 2009.12.02 07:37 | t/p | 768 | 0.10 | 0.99867 | 0.00000 | 0.99867 | 1.00 | 10716.31 |
1494 | 2009.12.02 07:37 | t/p | 769 | 0.10 | 0.99866 | 0.00000 | 0.99866 | 1.00 | 10717.31 |
1495 | 2009.12.02 07:37 | t/p | 770 | 0.10 | 0.99867 | 0.00000 | 0.99867 | 1.00 | 10718.31 |
1496 | 2009.12.02 07:37 | sell | 773 | 0.10 | 0.99836 | 0.00000 | 0.99826 | ||
1497 | 2009.12.02 07:40 | sell | 774 | 0.10 | 0.99875 | 0.00000 | 0.99865 | ||
1498 | 2009.12.02 07:42 | sell | 775 | 0.10 | 0.99867 | 0.00000 | 0.99857 | ||
1499 | 2009.12.02 07:45 | sell | 776 | 0.10 | 0.99898 | 0.00000 | 0.99888 | ||
1500 | 2009.12.02 07:47 | sell | 777 | 0.10 | 0.99890 | 0.00000 | 0.99880 | ||
1501 | 2009.12.02 07:50 | sell | 778 | 0.10 | 0.99921 | 0.00000 | 0.99911 | ||
1502 | 2009.12.02 07:52 | sell | 779 | 0.10 | 0.99906 | 0.00000 | 0.99896 | ||
1503 | 2009.12.02 07:55 | sell | 780 | 0.10 | 0.99913 | 0.00000 | 0.99903 | ||
1504 | 2009.12.02 07:57 | sell | 781 | 0.10 | 0.99890 | 0.00000 | 0.99880 | ||
1505 | 2009.12.02 07:59 | sell | 782 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1506 | 2009.12.02 08:00 | sell | 783 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1507 | 2009.12.02 08:02 | sell | 784 | 0.10 | 0.99888 | 0.00000 | 0.99878 | ||
1508 | 2009.12.02 08:05 | sell | 785 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
1509 | 2009.12.02 08:07 | t/p | 778 | 0.10 | 0.99911 | 0.00000 | 0.99911 | 1.00 | 10719.31 |
1510 | 2009.12.02 08:07 | t/p | 780 | 0.10 | 0.99903 | 0.00000 | 0.99903 | 1.00 | 10720.31 |
1511 | 2009.12.02 08:07 | sell | 786 | 0.10 | 0.99872 | 0.00000 | 0.99862 | ||
1512 | 2009.12.02 08:10 | sell | 787 | 0.10 | 0.99954 | 0.00000 | 0.99944 | ||
1513 | 2009.12.02 08:12 | sell | 788 | 0.10 | 0.99937 | 0.00000 | 0.99927 | ||
1514 | 2009.12.02 08:15 | sell | 789 | 0.10 | 1.00003 | 0.00000 | 0.99993 | ||
1515 | 2009.12.02 08:17 | sell | 790 | 0.10 | 0.99987 | 0.00000 | 0.99977 | ||
1516 | 2009.12.02 08:20 | sell | 791 | 0.10 | 1.00052 | 0.00000 | 1.00042 | ||
1517 | 2009.12.02 08:22 | sell | 792 | 0.10 | 1.00019 | 0.00000 | 1.00009 | ||
1518 | 2009.12.02 08:25 | sell | 793 | 0.10 | 1.00036 | 0.00000 | 1.00026 | ||
1519 | 2009.12.02 08:27 | t/p | 791 | 0.10 | 1.00042 | 0.00000 | 1.00042 | 1.00 | 10721.31 |
1520 | 2009.12.02 08:27 | t/p | 793 | 0.10 | 1.00026 | 0.00000 | 1.00026 | 1.00 | 10722.31 |
1521 | 2009.12.02 08:27 | sell | 794 | 0.10 | 0.99987 | 0.00000 | 0.99977 | ||
1522 | 2009.12.02 08:27 | sell | 795 | 0.10 | 1.00045 | 0.00000 | 1.00035 | ||
1523 | 2009.12.02 08:30 | sell | 796 | 0.10 | 1.00043 | 0.00000 | 1.00033 | ||
1524 | 2009.12.02 08:32 | sell | 797 | 0.10 | 1.00060 | 0.00000 | 1.00050 | ||
1525 | 2009.12.02 08:35 | sell | 798 | 0.10 | 1.00045 | 0.00000 | 1.00035 | ||
1526 | 2009.12.02 08:37 | sell | 799 | 0.10 | 1.00076 | 0.00000 | 1.00066 | ||
1527 | 2009.12.02 08:40 | t/p | 797 | 0.10 | 1.00050 | 0.00000 | 1.00050 | 1.00 | 10723.31 |
1528 | 2009.12.02 08:40 | t/p | 799 | 0.10 | 1.00066 | 0.00000 | 1.00066 | 1.00 | 10724.31 |
1529 | 2009.12.02 08:40 | sell | 800 | 0.10 | 1.00013 | 0.00000 | 1.00003 | ||
1530 | 2009.12.02 08:42 | sell | 801 | 0.10 | 1.00029 | 0.00000 | 1.00019 | ||
1531 | 2009.12.02 08:45 | t/p | 792 | 0.10 | 1.00009 | 0.00000 | 1.00009 | 1.00 | 10725.31 |
1532 | 2009.12.02 08:45 | t/p | 795 | 0.10 | 1.00035 | 0.00000 | 1.00035 | 1.00 | 10726.31 |
1533 | 2009.12.02 08:45 | t/p | 796 | 0.10 | 1.00033 | 0.00000 | 1.00033 | 1.00 | 10727.31 |
1534 | 2009.12.02 08:45 | t/p | 798 | 0.10 | 1.00035 | 0.00000 | 1.00035 | 1.00 | 10728.31 |
1535 | 2009.12.02 08:45 | t/p | 800 | 0.10 | 1.00003 | 0.00000 | 1.00003 | 1.00 | 10729.31 |
1536 | 2009.12.02 08:45 | t/p | 801 | 0.10 | 1.00019 | 0.00000 | 1.00019 | 1.00 | 10730.31 |
1537 | 2009.12.02 08:45 | sell | 802 | 0.10 | 0.99967 | 0.00000 | 0.99957 | ||
1538 | 2009.12.02 08:47 | sell | 803 | 0.10 | 0.99982 | 0.00000 | 0.99972 | ||
1539 | 2009.12.02 08:50 | t/p | 787 | 0.10 | 0.99944 | 0.00000 | 0.99944 | 1.00 | 10731.31 |
1540 | 2009.12.02 08:50 | t/p | 789 | 0.10 | 0.99993 | 0.00000 | 0.99993 | 1.00 | 10732.31 |
1541 | 2009.12.02 08:50 | t/p | 790 | 0.10 | 0.99977 | 0.00000 | 0.99977 | 1.00 | 10733.31 |
1542 | 2009.12.02 08:50 | t/p | 794 | 0.10 | 0.99977 | 0.00000 | 0.99977 | 1.00 | 10734.31 |
1543 | 2009.12.02 08:50 | t/p | 802 | 0.10 | 0.99957 | 0.00000 | 0.99957 | 1.00 | 10735.31 |
1544 | 2009.12.02 08:50 | t/p | 803 | 0.10 | 0.99972 | 0.00000 | 0.99972 | 1.00 | 10736.31 |
1545 | 2009.12.02 08:50 | sell | 804 | 0.10 | 0.99904 | 0.00000 | 0.99894 | ||
1546 | 2009.12.02 08:52 | sell | 805 | 0.10 | 0.99935 | 0.00000 | 0.99925 | ||
1547 | 2009.12.02 08:55 | sell | 806 | 0.10 | 0.99920 | 0.00000 | 0.99910 | ||
1548 | 2009.12.02 08:57 | sell | 807 | 0.10 | 0.99967 | 0.00000 | 0.99957 | ||
1549 | 2009.12.02 08:59 | t/p | 807 | 0.10 | 0.99957 | 0.00000 | 0.99957 | 1.00 | 10737.31 |
1550 | 2009.12.02 08:59 | sell | 808 | 0.10 | 0.99924 | 0.00000 | 0.99914 | ||
1551 | 2009.12.02 09:00 | sell | 809 | 0.10 | 0.99923 | 0.00000 | 0.99913 | ||
1552 | 2009.12.02 09:02 | sell | 810 | 0.10 | 0.99956 | 0.00000 | 0.99946 | ||
1553 | 2009.12.02 09:05 | sell | 811 | 0.10 | 0.99943 | 0.00000 | 0.99933 | ||
1554 | 2009.12.02 09:07 | sell | 812 | 0.10 | 0.99970 | 0.00000 | 0.99960 | ||
1555 | 2009.12.02 09:10 | t/p | 810 | 0.10 | 0.99946 | 0.00000 | 0.99946 | 1.00 | 10738.31 |
1556 | 2009.12.02 09:10 | t/p | 812 | 0.10 | 0.99960 | 0.00000 | 0.99960 | 1.00 | 10739.31 |
1557 | 2009.12.02 09:10 | sell | 813 | 0.10 | 0.99915 | 0.00000 | 0.99905 | ||
1558 | 2009.12.02 09:12 | sell | 814 | 0.10 | 0.99929 | 0.00000 | 0.99919 | ||
1559 | 2009.12.02 09:15 | t/p | 788 | 0.10 | 0.99927 | 0.00000 | 0.99927 | 1.00 | 10740.31 |
1560 | 2009.12.02 09:15 | t/p | 805 | 0.10 | 0.99925 | 0.00000 | 0.99925 | 1.00 | 10741.31 |
1561 | 2009.12.02 09:15 | t/p | 806 | 0.10 | 0.99910 | 0.00000 | 0.99910 | 1.00 | 10742.31 |
1562 | 2009.12.02 09:15 | t/p | 808 | 0.10 | 0.99914 | 0.00000 | 0.99914 | 1.00 | 10743.31 |
1563 | 2009.12.02 09:15 | t/p | 809 | 0.10 | 0.99913 | 0.00000 | 0.99913 | 1.00 | 10744.31 |
1564 | 2009.12.02 09:15 | t/p | 811 | 0.10 | 0.99933 | 0.00000 | 0.99933 | 1.00 | 10745.31 |
1565 | 2009.12.02 09:15 | t/p | 813 | 0.10 | 0.99905 | 0.00000 | 0.99905 | 1.00 | 10746.31 |
1566 | 2009.12.02 09:15 | t/p | 814 | 0.10 | 0.99919 | 0.00000 | 0.99919 | 1.00 | 10747.31 |
1567 | 2009.12.02 09:15 | sell | 815 | 0.10 | 0.99874 | 0.00000 | 0.99864 | ||
1568 | 2009.12.02 09:17 | sell | 816 | 0.10 | 0.99888 | 0.00000 | 0.99878 | ||
1569 | 2009.12.02 09:20 | t/p | 774 | 0.10 | 0.99865 | 0.00000 | 0.99865 | 1.00 | 10748.31 |
1570 | 2009.12.02 09:20 | t/p | 775 | 0.10 | 0.99857 | 0.00000 | 0.99857 | 1.00 | 10749.31 |
1571 | 2009.12.02 09:20 | t/p | 776 | 0.10 | 0.99888 | 0.00000 | 0.99888 | 1.00 | 10750.31 |
1572 | 2009.12.02 09:20 | t/p | 777 | 0.10 | 0.99880 | 0.00000 | 0.99880 | 1.01 | 10751.32 |
1573 | 2009.12.02 09:20 | t/p | 779 | 0.10 | 0.99896 | 0.00000 | 0.99896 | 1.00 | 10752.32 |
1574 | 2009.12.02 09:20 | t/p | 781 | 0.10 | 0.99880 | 0.00000 | 0.99880 | 1.01 | 10753.33 |
1575 | 2009.12.02 09:20 | t/p | 782 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.00 | 10754.33 |
1576 | 2009.12.02 09:20 | t/p | 783 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.00 | 10755.33 |
1577 | 2009.12.02 09:20 | t/p | 784 | 0.10 | 0.99878 | 0.00000 | 0.99878 | 1.01 | 10756.34 |
1578 | 2009.12.02 09:20 | t/p | 785 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 1.00 | 10757.34 |
1579 | 2009.12.02 09:20 | t/p | 786 | 0.10 | 0.99862 | 0.00000 | 0.99862 | 1.00 | 10758.34 |
1580 | 2009.12.02 09:20 | t/p | 804 | 0.10 | 0.99894 | 0.00000 | 0.99894 | 1.00 | 10759.34 |
1581 | 2009.12.02 09:20 | t/p | 815 | 0.10 | 0.99864 | 0.00000 | 0.99864 | 1.00 | 10760.34 |
1582 | 2009.12.02 09:20 | t/p | 816 | 0.10 | 0.99878 | 0.00000 | 0.99878 | 1.01 | 10761.35 |
1583 | 2009.12.02 09:20 | sell | 817 | 0.10 | 0.99819 | 0.00000 | 0.99809 | ||
1584 | 2009.12.02 09:22 | sell | 818 | 0.10 | 0.99846 | 0.00000 | 0.99836 | ||
1585 | 2009.12.02 09:25 | sell | 819 | 0.10 | 0.99833 | 0.00000 | 0.99823 | ||
1586 | 2009.12.02 09:27 | sell | 820 | 0.10 | 0.99874 | 0.00000 | 0.99864 | ||
1587 | 2009.12.02 09:27 | t/p | 820 | 0.10 | 0.99864 | 0.00000 | 0.99864 | 1.00 | 10762.35 |
1588 | 2009.12.02 09:27 | sell | 821 | 0.10 | 0.99831 | 0.00000 | 0.99821 | ||
1589 | 2009.12.02 09:30 | sell | 822 | 0.10 | 0.99827 | 0.00000 | 0.99817 | ||
1590 | 2009.12.02 09:32 | t/p | 748 | 0.10 | 0.99822 | 0.00000 | 0.99822 | 1.00 | 10763.35 |
1591 | 2009.12.02 09:32 | t/p | 751 | 0.10 | 0.99836 | 0.00000 | 0.99836 | 1.01 | 10764.36 |
1592 | 2009.12.02 09:32 | t/p | 755 | 0.10 | 0.99836 | 0.00000 | 0.99836 | 1.01 | 10765.37 |
1593 | 2009.12.02 09:32 | t/p | 761 | 0.10 | 0.99847 | 0.00000 | 0.99847 | 1.00 | 10766.37 |
1594 | 2009.12.02 09:32 | t/p | 762 | 0.10 | 0.99837 | 0.00000 | 0.99837 | 1.01 | 10767.38 |
1595 | 2009.12.02 09:32 | t/p | 771 | 0.10 | 0.99834 | 0.00000 | 0.99834 | 1.00 | 10768.38 |
1596 | 2009.12.02 09:32 | t/p | 772 | 0.10 | 0.99841 | 0.00000 | 0.99841 | 1.01 | 10769.39 |
1597 | 2009.12.02 09:32 | t/p | 773 | 0.10 | 0.99826 | 0.00000 | 0.99826 | 1.00 | 10770.39 |
1598 | 2009.12.02 09:32 | t/p | 818 | 0.10 | 0.99836 | 0.00000 | 0.99836 | 1.01 | 10771.40 |
1599 | 2009.12.02 09:32 | t/p | 819 | 0.10 | 0.99823 | 0.00000 | 0.99823 | 1.00 | 10772.40 |
1600 | 2009.12.02 09:32 | t/p | 821 | 0.10 | 0.99821 | 0.00000 | 0.99821 | 1.00 | 10773.40 |
1601 | 2009.12.02 09:37 | t/p | 690 | 0.10 | 0.99811 | 0.00000 | 0.99811 | 1.00 | 10774.40 |
1602 | 2009.12.02 09:37 | t/p | 696 | 0.10 | 0.99817 | 0.00000 | 0.99817 | 1.00 | 10775.40 |
1603 | 2009.12.02 09:37 | t/p | 697 | 0.10 | 0.99808 | 0.00000 | 0.99808 | 1.00 | 10776.40 |
1604 | 2009.12.02 09:37 | t/p | 749 | 0.10 | 0.99815 | 0.00000 | 0.99815 | 1.00 | 10777.40 |
1605 | 2009.12.02 09:37 | t/p | 758 | 0.10 | 0.99807 | 0.00000 | 0.99807 | 1.00 | 10778.40 |
1606 | 2009.12.02 09:37 | t/p | 759 | 0.10 | 0.99817 | 0.00000 | 0.99817 | 1.00 | 10779.40 |
1607 | 2009.12.02 09:37 | t/p | 817 | 0.10 | 0.99809 | 0.00000 | 0.99809 | 1.00 | 10780.40 |
1608 | 2009.12.02 09:37 | t/p | 822 | 0.10 | 0.99817 | 0.00000 | 0.99817 | 1.00 | 10781.40 |
1609 | 2009.12.02 09:37 | sell | 823 | 0.10 | 0.99776 | 0.00000 | 0.99766 | ||
1610 | 2009.12.02 09:40 | sell | 824 | 0.10 | 0.99836 | 0.00000 | 0.99826 | ||
1611 | 2009.12.02 09:42 | sell | 825 | 0.10 | 0.99824 | 0.00000 | 0.99814 | ||
1612 | 2009.12.02 09:45 | sell | 826 | 0.10 | 0.99873 | 0.00000 | 0.99863 | ||
1613 | 2009.12.02 09:47 | sell | 827 | 0.10 | 0.99861 | 0.00000 | 0.99851 | ||
1614 | 2009.12.02 09:50 | sell | 828 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1615 | 2009.12.02 09:52 | sell | 829 | 0.10 | 0.99885 | 0.00000 | 0.99875 | ||
1616 | 2009.12.02 09:55 | sell | 830 | 0.10 | 0.99897 | 0.00000 | 0.99887 | ||
1617 | 2009.12.02 09:57 | t/p | 828 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.00 | 10782.40 |
1618 | 2009.12.02 09:57 | sell | 831 | 0.10 | 0.99861 | 0.00000 | 0.99851 | ||
1619 | 2009.12.02 09:59 | sell | 832 | 0.10 | 0.99874 | 0.00000 | 0.99864 | ||
1620 | 2009.12.02 10:00 | sell | 833 | 0.10 | 0.99875 | 0.00000 | 0.99865 | ||
1621 | 2009.12.02 10:02 | sell | 834 | 0.10 | 0.99860 | 0.00000 | 0.99850 | ||
1622 | 2009.12.02 10:05 | sell | 835 | 0.10 | 0.99869 | 0.00000 | 0.99859 | ||
1623 | 2009.12.02 10:07 | t/p | 830 | 0.10 | 0.99887 | 0.00000 | 0.99887 | 1.00 | 10783.40 |
1624 | 2009.12.02 10:07 | sell | 836 | 0.10 | 0.99852 | 0.00000 | 0.99842 | ||
1625 | 2009.12.02 10:10 | sell | 837 | 0.10 | 0.99893 | 0.00000 | 0.99883 | ||
1626 | 2009.12.02 10:12 | sell | 838 | 0.10 | 0.99885 | 0.00000 | 0.99875 | ||
1627 | 2009.12.02 10:15 | sell | 839 | 0.10 | 0.99918 | 0.00000 | 0.99908 | ||
1628 | 2009.12.02 10:17 | sell | 840 | 0.10 | 0.99910 | 0.00000 | 0.99900 | ||
1629 | 2009.12.02 10:20 | sell | 841 | 0.10 | 0.99943 | 0.00000 | 0.99933 | ||
1630 | 2009.12.02 10:22 | sell | 842 | 0.10 | 0.99926 | 0.00000 | 0.99916 | ||
1631 | 2009.12.02 10:25 | sell | 843 | 0.10 | 0.99935 | 0.00000 | 0.99925 | ||
1632 | 2009.12.02 10:27 | sell | 844 | 0.10 | 0.99910 | 0.00000 | 0.99900 | ||
1633 | 2009.12.02 10:27 | sell | 845 | 0.10 | 0.99907 | 0.00000 | 0.99897 | ||
1634 | 2009.12.02 10:30 | sell | 846 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1635 | 2009.12.02 10:32 | t/p | 841 | 0.10 | 0.99933 | 0.00000 | 0.99933 | 1.00 | 10784.40 |
1636 | 2009.12.02 10:32 | sell | 847 | 0.10 | 0.99903 | 0.00000 | 0.99893 | ||
1637 | 2009.12.02 10:35 | t/p | 843 | 0.10 | 0.99925 | 0.00000 | 0.99925 | 1.00 | 10785.40 |
1638 | 2009.12.02 10:35 | sell | 848 | 0.10 | 0.99894 | 0.00000 | 0.99884 | ||
1639 | 2009.12.02 10:37 | sell | 849 | 0.10 | 0.99912 | 0.00000 | 0.99902 | ||
1640 | 2009.12.02 10:40 | t/p | 839 | 0.10 | 0.99908 | 0.00000 | 0.99908 | 1.00 | 10786.40 |
1641 | 2009.12.02 10:40 | t/p | 842 | 0.10 | 0.99916 | 0.00000 | 0.99916 | 1.00 | 10787.40 |
1642 | 2009.12.02 10:40 | sell | 850 | 0.10 | 0.99876 | 0.00000 | 0.99866 | ||
1643 | 2009.12.02 10:42 | sell | 851 | 0.10 | 0.99885 | 0.00000 | 0.99875 | ||
1644 | 2009.12.02 10:45 | t/p | 837 | 0.10 | 0.99883 | 0.00000 | 0.99883 | 1.00 | 10788.40 |
1645 | 2009.12.02 10:45 | t/p | 840 | 0.10 | 0.99900 | 0.00000 | 0.99900 | 1.00 | 10789.40 |
1646 | 2009.12.02 10:45 | t/p | 844 | 0.10 | 0.99900 | 0.00000 | 0.99900 | 1.00 | 10790.40 |
1647 | 2009.12.02 10:45 | t/p | 845 | 0.10 | 0.99897 | 0.00000 | 0.99897 | 1.00 | 10791.40 |
1648 | 2009.12.02 10:45 | t/p | 846 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.00 | 10792.40 |
1649 | 2009.12.02 10:45 | t/p | 847 | 0.10 | 0.99893 | 0.00000 | 0.99893 | 1.00 | 10793.40 |
1650 | 2009.12.02 10:45 | t/p | 848 | 0.10 | 0.99884 | 0.00000 | 0.99884 | 1.00 | 10794.40 |
1651 | 2009.12.02 10:45 | t/p | 849 | 0.10 | 0.99902 | 0.00000 | 0.99902 | 1.00 | 10795.40 |
1652 | 2009.12.02 10:45 | sell | 852 | 0.10 | 0.99850 | 0.00000 | 0.99840 | ||
1653 | 2009.12.02 10:47 | sell | 853 | 0.10 | 0.99859 | 0.00000 | 0.99849 | ||
1654 | 2009.12.02 10:50 | t/p | 826 | 0.10 | 0.99863 | 0.00000 | 0.99863 | 1.00 | 10796.40 |
1655 | 2009.12.02 10:50 | t/p | 827 | 0.10 | 0.99851 | 0.00000 | 0.99851 | 1.00 | 10797.40 |
1656 | 2009.12.02 10:50 | t/p | 829 | 0.10 | 0.99875 | 0.00000 | 0.99875 | 1.01 | 10798.41 |
1657 | 2009.12.02 10:50 | t/p | 831 | 0.10 | 0.99851 | 0.00000 | 0.99851 | 1.00 | 10799.41 |
1658 | 2009.12.02 10:50 | t/p | 832 | 0.10 | 0.99864 | 0.00000 | 0.99864 | 1.00 | 10800.41 |
1659 | 2009.12.02 10:50 | t/p | 833 | 0.10 | 0.99865 | 0.00000 | 0.99865 | 1.00 | 10801.41 |
1660 | 2009.12.02 10:50 | t/p | 834 | 0.10 | 0.99850 | 0.00000 | 0.99850 | 1.00 | 10802.41 |
1661 | 2009.12.02 10:50 | t/p | 835 | 0.10 | 0.99859 | 0.00000 | 0.99859 | 1.00 | 10803.41 |
1662 | 2009.12.02 10:50 | t/p | 838 | 0.10 | 0.99875 | 0.00000 | 0.99875 | 1.01 | 10804.42 |
1663 | 2009.12.02 10:50 | t/p | 850 | 0.10 | 0.99866 | 0.00000 | 0.99866 | 1.00 | 10805.42 |
1664 | 2009.12.02 10:50 | t/p | 851 | 0.10 | 0.99875 | 0.00000 | 0.99875 | 1.01 | 10806.43 |
1665 | 2009.12.02 10:50 | t/p | 853 | 0.10 | 0.99849 | 0.00000 | 0.99849 | 1.00 | 10807.43 |
1666 | 2009.12.02 10:50 | sell | 854 | 0.10 | 0.99814 | 0.00000 | 0.99804 | ||
1667 | 2009.12.02 10:52 | sell | 855 | 0.10 | 0.99832 | 0.00000 | 0.99822 | ||
1668 | 2009.12.02 10:55 | sell | 856 | 0.10 | 0.99823 | 0.00000 | 0.99813 | ||
1669 | 2009.12.02 10:57 | sell | 857 | 0.10 | 0.99850 | 0.00000 | 0.99840 | ||
1670 | 2009.12.02 10:59 | sell | 858 | 0.10 | 0.99843 | 0.00000 | 0.99833 | ||
1671 | 2009.12.02 11:00 | sell | 859 | 0.10 | 0.99842 | 0.00000 | 0.99832 | ||
1672 | 2009.12.02 11:02 | t/p | 824 | 0.10 | 0.99826 | 0.00000 | 0.99826 | 1.00 | 10808.43 |
1673 | 2009.12.02 11:02 | t/p | 836 | 0.10 | 0.99842 | 0.00000 | 0.99842 | 1.01 | 10809.44 |
1674 | 2009.12.02 11:02 | t/p | 852 | 0.10 | 0.99840 | 0.00000 | 0.99840 | 1.01 | 10810.45 |
1675 | 2009.12.02 11:02 | t/p | 855 | 0.10 | 0.99822 | 0.00000 | 0.99822 | 1.00 | 10811.45 |
1676 | 2009.12.02 11:02 | t/p | 857 | 0.10 | 0.99840 | 0.00000 | 0.99840 | 1.01 | 10812.46 |
1677 | 2009.12.02 11:02 | t/p | 858 | 0.10 | 0.99833 | 0.00000 | 0.99833 | 1.00 | 10813.46 |
1678 | 2009.12.02 11:02 | t/p | 859 | 0.10 | 0.99832 | 0.00000 | 0.99832 | 1.00 | 10814.46 |
1679 | 2009.12.02 11:02 | sell | 860 | 0.10 | 0.99788 | 0.00000 | 0.99778 | ||
1680 | 2009.12.02 11:05 | sell | 861 | 0.10 | 0.99795 | 0.00000 | 0.99785 | ||
1681 | 2009.12.02 11:07 | t/p | 825 | 0.10 | 0.99814 | 0.00000 | 0.99814 | 1.00 | 10815.46 |
1682 | 2009.12.02 11:07 | t/p | 856 | 0.10 | 0.99813 | 0.00000 | 0.99813 | 1.00 | 10816.46 |
1683 | 2009.12.02 11:07 | sell | 862 | 0.10 | 0.99780 | 0.00000 | 0.99770 | ||
1684 | 2009.12.02 11:10 | sell | 863 | 0.10 | 0.99819 | 0.00000 | 0.99809 | ||
1685 | 2009.12.02 11:12 | sell | 864 | 0.10 | 0.99811 | 0.00000 | 0.99801 | ||
1686 | 2009.12.02 11:15 | sell | 865 | 0.10 | 0.99842 | 0.00000 | 0.99832 | ||
1687 | 2009.12.02 11:17 | sell | 866 | 0.10 | 0.99834 | 0.00000 | 0.99824 | ||
1688 | 2009.12.02 11:20 | sell | 867 | 0.10 | 0.99865 | 0.00000 | 0.99855 | ||
1689 | 2009.12.02 11:22 | sell | 868 | 0.10 | 0.99850 | 0.00000 | 0.99840 | ||
1690 | 2009.12.02 11:25 | sell | 869 | 0.10 | 0.99857 | 0.00000 | 0.99847 | ||
1691 | 2009.12.02 11:27 | sell | 870 | 0.10 | 0.99834 | 0.00000 | 0.99824 | ||
1692 | 2009.12.02 11:27 | sell | 871 | 0.10 | 0.99843 | 0.00000 | 0.99833 | ||
1693 | 2009.12.02 11:30 | sell | 872 | 0.10 | 0.99845 | 0.00000 | 0.99835 | ||
1694 | 2009.12.02 11:32 | sell | 873 | 0.10 | 0.99902 | 0.00000 | 0.99892 | ||
1695 | 2009.12.02 11:35 | sell | 874 | 0.10 | 0.99892 | 0.00000 | 0.99882 | ||
1696 | 2009.12.02 11:37 | sell | 875 | 0.10 | 0.99911 | 0.00000 | 0.99901 | ||
1697 | 2009.12.02 11:45 | t/p | 873 | 0.10 | 0.99892 | 0.00000 | 0.99892 | 1.00 | 10817.46 |
1698 | 2009.12.02 11:45 | t/p | 874 | 0.10 | 0.99882 | 0.00000 | 0.99882 | 1.00 | 10818.46 |
1699 | 2009.12.02 11:45 | t/p | 875 | 0.10 | 0.99901 | 0.00000 | 0.99901 | 1.00 | 10819.46 |
1700 | 2009.12.02 11:45 | sell | 876 | 0.10 | 0.99845 | 0.00000 | 0.99835 | ||
1701 | 2009.12.02 11:47 | sell | 877 | 0.10 | 0.99854 | 0.00000 | 0.99844 | ||
1702 | 2009.12.02 11:50 | t/p | 867 | 0.10 | 0.99855 | 0.00000 | 0.99855 | 1.00 | 10820.46 |
1703 | 2009.12.02 11:50 | t/p | 868 | 0.10 | 0.99840 | 0.00000 | 0.99840 | 1.00 | 10821.46 |
1704 | 2009.12.02 11:50 | t/p | 869 | 0.10 | 0.99847 | 0.00000 | 0.99847 | 1.00 | 10822.46 |
1705 | 2009.12.02 11:50 | t/p | 877 | 0.10 | 0.99844 | 0.00000 | 0.99844 | 1.00 | 10823.46 |
1706 | 2009.12.02 11:55 | sell | 878 | 0.10 | 0.99816 | 0.00000 | 0.99806 | ||
1707 | 2009.12.02 11:57 | sell | 879 | 0.10 | 0.99845 | 0.00000 | 0.99835 | ||
1708 | 2009.12.02 11:59 | sell | 880 | 0.10 | 0.99821 | 0.00000 | 0.99811 | ||
1709 | 2009.12.02 12:00 | sell | 881 | 0.10 | 0.99817 | 0.00000 | 0.99807 | ||
1710 | 2009.12.02 12:02 | sell | 882 | 0.10 | 0.99819 | 0.00000 | 0.99809 | ||
1711 | 2009.12.02 12:05 | sell | 883 | 0.10 | 0.99831 | 0.00000 | 0.99821 | ||
1712 | 2009.12.02 12:07 | sell | 884 | 0.10 | 0.99808 | 0.00000 | 0.99798 | ||
1713 | 2009.12.02 12:10 | sell | 885 | 0.10 | 0.99865 | 0.00000 | 0.99855 | ||
1714 | 2009.12.02 12:12 | sell | 886 | 0.10 | 0.99853 | 0.00000 | 0.99843 | ||
1715 | 2009.12.02 12:15 | sell | 887 | 0.10 | 0.99899 | 0.00000 | 0.99889 | ||
1716 | 2009.12.02 12:17 | sell | 888 | 0.10 | 0.99888 | 0.00000 | 0.99878 | ||
1717 | 2009.12.02 12:20 | sell | 889 | 0.10 | 0.99933 | 0.00000 | 0.99923 | ||
1718 | 2009.12.02 12:22 | sell | 890 | 0.10 | 0.99910 | 0.00000 | 0.99900 | ||
1719 | 2009.12.02 12:25 | sell | 891 | 0.10 | 0.99922 | 0.00000 | 0.99912 | ||
1720 | 2009.12.02 12:27 | t/p | 889 | 0.10 | 0.99923 | 0.00000 | 0.99923 | 1.00 | 10824.46 |
1721 | 2009.12.02 12:27 | sell | 892 | 0.10 | 0.99888 | 0.00000 | 0.99878 | ||
1722 | 2009.12.02 12:27 | sell | 893 | 0.10 | 0.99906 | 0.00000 | 0.99896 | ||
1723 | 2009.12.02 12:30 | sell | 894 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
1724 | 2009.12.02 12:32 | sell | 895 | 0.10 | 0.99891 | 0.00000 | 0.99881 | ||
1725 | 2009.12.02 12:35 | sell | 896 | 0.10 | 0.99896 | 0.00000 | 0.99886 | ||
1726 | 2009.12.02 12:37 | sell | 897 | 0.10 | 0.99887 | 0.00000 | 0.99877 | ||
1727 | 2009.12.02 12:40 | sell | 898 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1728 | 2009.12.02 12:42 | sell | 899 | 0.10 | 0.99904 | 0.00000 | 0.99894 | ||
1729 | 2009.12.02 12:45 | sell | 900 | 0.10 | 0.99922 | 0.00000 | 0.99912 | ||
1730 | 2009.12.02 12:47 | sell | 901 | 0.10 | 0.99918 | 0.00000 | 0.99908 | ||
1731 | 2009.12.02 12:50 | sell | 902 | 0.10 | 0.99935 | 0.00000 | 0.99925 | ||
1732 | 2009.12.02 12:52 | sell | 903 | 0.10 | 0.99926 | 0.00000 | 0.99916 | ||
1733 | 2009.12.02 12:55 | sell | 904 | 0.10 | 0.99931 | 0.00000 | 0.99921 | ||
1734 | 2009.12.02 12:57 | sell | 905 | 0.10 | 0.99918 | 0.00000 | 0.99908 | ||
1735 | 2009.12.02 12:59 | sell | 906 | 0.10 | 0.99911 | 0.00000 | 0.99901 | ||
1736 | 2009.12.02 13:00 | sell | 907 | 0.10 | 0.99910 | 0.00000 | 0.99900 | ||
1737 | 2009.12.02 13:02 | t/p | 890 | 0.10 | 0.99900 | 0.00000 | 0.99900 | 1.00 | 10825.46 |
1738 | 2009.12.02 13:02 | t/p | 891 | 0.10 | 0.99912 | 0.00000 | 0.99912 | 1.00 | 10826.46 |
1739 | 2009.12.02 13:02 | t/p | 898 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.00 | 10827.46 |
1740 | 2009.12.02 13:02 | t/p | 900 | 0.10 | 0.99912 | 0.00000 | 0.99912 | 1.00 | 10828.46 |
1741 | 2009.12.02 13:02 | t/p | 901 | 0.10 | 0.99908 | 0.00000 | 0.99908 | 1.00 | 10829.46 |
1742 | 2009.12.02 13:02 | t/p | 902 | 0.10 | 0.99925 | 0.00000 | 0.99925 | 1.00 | 10830.46 |
1743 | 2009.12.02 13:02 | t/p | 903 | 0.10 | 0.99916 | 0.00000 | 0.99916 | 1.00 | 10831.46 |
1744 | 2009.12.02 13:02 | t/p | 904 | 0.10 | 0.99921 | 0.00000 | 0.99921 | 1.00 | 10832.46 |
1745 | 2009.12.02 13:02 | t/p | 905 | 0.10 | 0.99908 | 0.00000 | 0.99908 | 1.00 | 10833.46 |
1746 | 2009.12.02 13:02 | t/p | 906 | 0.10 | 0.99901 | 0.00000 | 0.99901 | 1.00 | 10834.46 |
1747 | 2009.12.02 13:02 | t/p | 907 | 0.10 | 0.99900 | 0.00000 | 0.99900 | 1.00 | 10835.46 |
1748 | 2009.12.02 13:07 | t/p | 887 | 0.10 | 0.99889 | 0.00000 | 0.99889 | 1.00 | 10836.46 |
1749 | 2009.12.02 13:07 | t/p | 893 | 0.10 | 0.99896 | 0.00000 | 0.99896 | 1.00 | 10837.46 |
1750 | 2009.12.02 13:07 | t/p | 894 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 1.00 | 10838.46 |
1751 | 2009.12.02 13:07 | t/p | 899 | 0.10 | 0.99894 | 0.00000 | 0.99894 | 1.00 | 10839.46 |
1752 | 2009.12.02 13:07 | sell | 908 | 0.10 | 0.99859 | 0.00000 | 0.99849 | ||
1753 | 2009.12.02 13:10 | sell | 909 | 0.10 | 0.99900 | 0.00000 | 0.99890 | ||
1754 | 2009.12.02 13:12 | sell | 910 | 0.10 | 0.99892 | 0.00000 | 0.99882 | ||
1755 | 2009.12.02 13:15 | sell | 911 | 0.10 | 0.99925 | 0.00000 | 0.99915 | ||
1756 | 2009.12.02 13:17 | sell | 912 | 0.10 | 0.99917 | 0.00000 | 0.99907 | ||
1757 | 2009.12.02 13:20 | sell | 913 | 0.10 | 0.99950 | 0.00000 | 0.99940 | ||
1758 | 2009.12.02 13:22 | sell | 914 | 0.10 | 0.99933 | 0.00000 | 0.99923 | ||
1759 | 2009.12.02 13:25 | sell | 915 | 0.10 | 0.99942 | 0.00000 | 0.99932 | ||
1760 | 2009.12.02 13:27 | sell | 916 | 0.10 | 0.99917 | 0.00000 | 0.99907 | ||
1761 | 2009.12.02 13:27 | sell | 917 | 0.10 | 0.99933 | 0.00000 | 0.99923 | ||
1762 | 2009.12.02 13:30 | sell | 918 | 0.10 | 0.99934 | 0.00000 | 0.99924 | ||
1763 | 2009.12.02 13:32 | sell | 919 | 0.10 | 0.99943 | 0.00000 | 0.99933 | ||
1764 | 2009.12.02 13:35 | sell | 920 | 0.10 | 0.99936 | 0.00000 | 0.99926 | ||
1765 | 2009.12.02 13:37 | sell | 921 | 0.10 | 0.99950 | 0.00000 | 0.99940 | ||
1766 | 2009.12.02 13:40 | sell | 922 | 0.10 | 0.99923 | 0.00000 | 0.99913 | ||
1767 | 2009.12.02 13:42 | sell | 923 | 0.10 | 0.99930 | 0.00000 | 0.99920 | ||
1768 | 2009.12.02 13:45 | t/p | 913 | 0.10 | 0.99940 | 0.00000 | 0.99940 | 1.00 | 10840.46 |
1769 | 2009.12.02 13:45 | t/p | 915 | 0.10 | 0.99932 | 0.00000 | 0.99932 | 1.00 | 10841.46 |
1770 | 2009.12.02 13:45 | t/p | 919 | 0.10 | 0.99933 | 0.00000 | 0.99933 | 1.00 | 10842.46 |
1771 | 2009.12.02 13:45 | t/p | 921 | 0.10 | 0.99940 | 0.00000 | 0.99940 | 1.00 | 10843.46 |
1772 | 2009.12.02 13:45 | sell | 924 | 0.10 | 0.99902 | 0.00000 | 0.99892 | ||
1773 | 2009.12.02 13:47 | sell | 925 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1774 | 2009.12.02 13:50 | t/p | 911 | 0.10 | 0.99915 | 0.00000 | 0.99915 | 1.00 | 10844.46 |
1775 | 2009.12.02 13:50 | t/p | 912 | 0.10 | 0.99907 | 0.00000 | 0.99907 | 1.00 | 10845.46 |
1776 | 2009.12.02 13:50 | t/p | 914 | 0.10 | 0.99923 | 0.00000 | 0.99923 | 1.00 | 10846.46 |
1777 | 2009.12.02 13:50 | t/p | 916 | 0.10 | 0.99907 | 0.00000 | 0.99907 | 1.00 | 10847.46 |
1778 | 2009.12.02 13:50 | t/p | 917 | 0.10 | 0.99923 | 0.00000 | 0.99923 | 1.00 | 10848.46 |
1779 | 2009.12.02 13:50 | t/p | 918 | 0.10 | 0.99924 | 0.00000 | 0.99924 | 1.00 | 10849.46 |
1780 | 2009.12.02 13:50 | t/p | 920 | 0.10 | 0.99926 | 0.00000 | 0.99926 | 1.00 | 10850.46 |
1781 | 2009.12.02 13:50 | t/p | 922 | 0.10 | 0.99913 | 0.00000 | 0.99913 | 1.00 | 10851.46 |
1782 | 2009.12.02 13:50 | t/p | 923 | 0.10 | 0.99920 | 0.00000 | 0.99920 | 1.00 | 10852.46 |
1783 | 2009.12.02 13:50 | sell | 926 | 0.10 | 0.99875 | 0.00000 | 0.99865 | ||
1784 | 2009.12.02 13:52 | sell | 927 | 0.10 | 0.99889 | 0.00000 | 0.99879 | ||
1785 | 2009.12.02 13:55 | sell | 928 | 0.10 | 0.99882 | 0.00000 | 0.99872 | ||
1786 | 2009.12.02 13:57 | sell | 929 | 0.10 | 0.99902 | 0.00000 | 0.99892 | ||
1787 | 2009.12.02 13:59 | sell | 930 | 0.10 | 0.99882 | 0.00000 | 0.99872 | ||
1788 | 2009.12.02 14:00 | sell | 931 | 0.10 | 0.99883 | 0.00000 | 0.99873 | ||
1789 | 2009.12.02 14:02 | sell | 932 | 0.10 | 0.99918 | 0.00000 | 0.99908 | ||
1790 | 2009.12.02 14:05 | sell | 933 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
1791 | 2009.12.02 14:07 | sell | 934 | 0.10 | 0.99927 | 0.00000 | 0.99917 | ||
1792 | 2009.12.02 14:10 | sell | 935 | 0.10 | 0.99892 | 0.00000 | 0.99882 | ||
1793 | 2009.12.02 14:12 | sell | 936 | 0.10 | 0.99901 | 0.00000 | 0.99891 | ||
1794 | 2009.12.02 14:15 | t/p | 925 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.00 | 10853.46 |
1795 | 2009.12.02 14:15 | t/p | 932 | 0.10 | 0.99908 | 0.00000 | 0.99908 | 1.00 | 10854.46 |
1796 | 2009.12.02 14:15 | t/p | 933 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.00 | 10855.46 |
1797 | 2009.12.02 14:15 | t/p | 934 | 0.10 | 0.99917 | 0.00000 | 0.99917 | 1.00 | 10856.46 |
1798 | 2009.12.02 14:15 | sell | 937 | 0.10 | 0.99865 | 0.00000 | 0.99855 | ||
1799 | 2009.12.02 14:17 | sell | 938 | 0.10 | 0.99874 | 0.00000 | 0.99864 | ||
1800 | 2009.12.02 14:20 | t/p | 888 | 0.10 | 0.99878 | 0.00000 | 0.99878 | 1.00 | 10857.46 |
1801 | 2009.12.02 14:20 | t/p | 892 | 0.10 | 0.99878 | 0.00000 | 0.99878 | 1.00 | 10858.46 |
1802 | 2009.12.02 14:20 | t/p | 895 | 0.10 | 0.99881 | 0.00000 | 0.99881 | 1.00 | 10859.46 |
1803 | 2009.12.02 14:20 | t/p | 896 | 0.10 | 0.99886 | 0.00000 | 0.99886 | 1.01 | 10860.47 |
1804 | 2009.12.02 14:20 | t/p | 897 | 0.10 | 0.99877 | 0.00000 | 0.99877 | 1.00 | 10861.47 |
1805 | 2009.12.02 14:20 | t/p | 909 | 0.10 | 0.99890 | 0.00000 | 0.99890 | 1.01 | 10862.48 |
1806 | 2009.12.02 14:20 | t/p | 910 | 0.10 | 0.99882 | 0.00000 | 0.99882 | 1.00 | 10863.48 |
1807 | 2009.12.02 14:20 | t/p | 924 | 0.10 | 0.99892 | 0.00000 | 0.99892 | 1.01 | 10864.49 |
1808 | 2009.12.02 14:20 | t/p | 926 | 0.10 | 0.99865 | 0.00000 | 0.99865 | 1.00 | 10865.49 |
1809 | 2009.12.02 14:20 | t/p | 927 | 0.10 | 0.99879 | 0.00000 | 0.99879 | 1.00 | 10866.49 |
1810 | 2009.12.02 14:20 | t/p | 928 | 0.10 | 0.99872 | 0.00000 | 0.99872 | 1.00 | 10867.49 |
1811 | 2009.12.02 14:20 | t/p | 929 | 0.10 | 0.99892 | 0.00000 | 0.99892 | 1.01 | 10868.50 |
1812 | 2009.12.02 14:20 | t/p | 930 | 0.10 | 0.99872 | 0.00000 | 0.99872 | 1.00 | 10869.50 |
1813 | 2009.12.02 14:20 | t/p | 931 | 0.10 | 0.99873 | 0.00000 | 0.99873 | 1.00 | 10870.50 |
1814 | 2009.12.02 14:20 | t/p | 935 | 0.10 | 0.99882 | 0.00000 | 0.99882 | 1.00 | 10871.50 |
1815 | 2009.12.02 14:20 | t/p | 936 | 0.10 | 0.99891 | 0.00000 | 0.99891 | 1.01 | 10872.51 |
1816 | 2009.12.02 14:20 | t/p | 938 | 0.10 | 0.99864 | 0.00000 | 0.99864 | 1.00 | 10873.51 |
1817 | 2009.12.02 14:20 | sell | 939 | 0.10 | 0.99830 | 0.00000 | 0.99820 | ||
1818 | 2009.12.02 14:22 | sell | 940 | 0.10 | 0.99848 | 0.00000 | 0.99838 | ||
1819 | 2009.12.02 14:25 | sell | 941 | 0.10 | 0.99839 | 0.00000 | 0.99829 | ||
1820 | 2009.12.02 14:27 | sell | 942 | 0.10 | 0.99865 | 0.00000 | 0.99855 | ||
1821 | 2009.12.02 14:27 | sell | 943 | 0.10 | 0.99868 | 0.00000 | 0.99858 | ||
1822 | 2009.12.02 14:30 | sell | 944 | 0.10 | 0.99870 | 0.00000 | 0.99860 | ||
1823 | 2009.12.02 14:33 | sell | 945 | 0.10 | 0.99939 | 0.00000 | 0.99929 | ||
1824 | 2009.12.02 14:36 | sell | 946 | 0.10 | 0.99925 | 0.00000 | 0.99915 | ||
1825 | 2009.12.02 14:40 | sell | 947 | 0.10 | 0.99981 | 0.00000 | 0.99971 | ||
1826 | 2009.12.02 14:43 | sell | 948 | 0.10 | 0.99967 | 0.00000 | 0.99957 | ||
1827 | 2009.12.02 14:46 | sell | 949 | 0.10 | 1.00022 | 0.00000 | 1.00012 | ||
1828 | 2009.12.02 14:50 | sell | 950 | 0.10 | 0.99994 | 0.00000 | 0.99984 | ||
1829 | 2009.12.02 14:53 | sell | 951 | 0.10 | 1.00008 | 0.00000 | 0.99998 | ||
1830 | 2009.12.02 14:56 | t/p | 949 | 0.10 | 1.00012 | 0.00000 | 1.00012 | 1.00 | 10874.51 |
1831 | 2009.12.02 14:56 | t/p | 951 | 0.10 | 0.99998 | 0.00000 | 0.99998 | 1.00 | 10875.51 |
1832 | 2009.12.02 14:56 | sell | 952 | 0.10 | 0.99967 | 0.00000 | 0.99957 | ||
1833 | 2009.12.02 14:59 | sell | 953 | 0.10 | 0.99957 | 0.00000 | 0.99947 | ||
1834 | 2009.12.02 15:00 | sell | 954 | 0.10 | 0.99956 | 0.00000 | 0.99946 | ||
1835 | 2009.12.02 15:02 | sell | 955 | 0.10 | 1.00041 | 0.00000 | 1.00031 | ||
1836 | 2009.12.02 15:05 | sell | 956 | 0.10 | 1.00027 | 0.00000 | 1.00017 | ||
1837 | 2009.12.02 15:07 | sell | 957 | 0.10 | 1.00055 | 0.00000 | 1.00045 | ||
1838 | 2009.12.02 15:10 | t/p | 955 | 0.10 | 1.00031 | 0.00000 | 1.00031 | 1.00 | 10876.51 |
1839 | 2009.12.02 15:10 | t/p | 957 | 0.10 | 1.00045 | 0.00000 | 1.00045 | 1.00 | 10877.51 |
1840 | 2009.12.02 15:10 | sell | 958 | 0.10 | 0.99999 | 0.00000 | 0.99989 | ||
1841 | 2009.12.02 15:12 | sell | 959 | 0.10 | 1.00013 | 0.00000 | 1.00003 | ||
1842 | 2009.12.02 15:15 | t/p | 956 | 0.10 | 1.00017 | 0.00000 | 1.00017 | 1.00 | 10878.51 |
1843 | 2009.12.02 15:15 | t/p | 958 | 0.10 | 0.99989 | 0.00000 | 0.99989 | 1.00 | 10879.51 |
1844 | 2009.12.02 15:15 | t/p | 959 | 0.10 | 1.00003 | 0.00000 | 1.00003 | 1.00 | 10880.51 |
1845 | 2009.12.02 15:15 | sell | 960 | 0.10 | 0.99957 | 0.00000 | 0.99947 | ||
1846 | 2009.12.02 15:17 | sell | 961 | 0.10 | 0.99971 | 0.00000 | 0.99961 | ||
1847 | 2009.12.02 15:20 | t/p | 947 | 0.10 | 0.99971 | 0.00000 | 0.99971 | 1.00 | 10881.51 |
1848 | 2009.12.02 15:20 | t/p | 948 | 0.10 | 0.99957 | 0.00000 | 0.99957 | 1.00 | 10882.51 |
1849 | 2009.12.02 15:20 | t/p | 950 | 0.10 | 0.99984 | 0.00000 | 0.99984 | 1.00 | 10883.51 |
1850 | 2009.12.02 15:20 | t/p | 952 | 0.10 | 0.99957 | 0.00000 | 0.99957 | 1.00 | 10884.51 |
1851 | 2009.12.02 15:20 | t/p | 953 | 0.10 | 0.99947 | 0.00000 | 0.99947 | 1.00 | 10885.51 |
1852 | 2009.12.02 15:20 | t/p | 954 | 0.10 | 0.99946 | 0.00000 | 0.99946 | 1.00 | 10886.51 |
1853 | 2009.12.02 15:20 | t/p | 960 | 0.10 | 0.99947 | 0.00000 | 0.99947 | 1.00 | 10887.51 |
1854 | 2009.12.02 15:20 | t/p | 961 | 0.10 | 0.99961 | 0.00000 | 0.99961 | 1.00 | 10888.51 |
1855 | 2009.12.02 15:20 | sell | 962 | 0.10 | 0.99901 | 0.00000 | 0.99891 | ||
1856 | 2009.12.02 15:22 | sell | 963 | 0.10 | 0.99929 | 0.00000 | 0.99919 | ||
1857 | 2009.12.02 15:25 | sell | 964 | 0.10 | 0.99915 | 0.00000 | 0.99905 | ||
1858 | 2009.12.02 15:27 | sell | 965 | 0.10 | 0.99957 | 0.00000 | 0.99947 | ||
1859 | 2009.12.02 15:32 | t/p | 945 | 0.10 | 0.99929 | 0.00000 | 0.99929 | 1.00 | 10889.51 |
1860 | 2009.12.02 15:32 | t/p | 946 | 0.10 | 0.99915 | 0.00000 | 0.99915 | 1.00 | 10890.51 |
1861 | 2009.12.02 15:32 | t/p | 963 | 0.10 | 0.99919 | 0.00000 | 0.99919 | 1.00 | 10891.51 |
1862 | 2009.12.02 15:32 | t/p | 965 | 0.10 | 0.99947 | 0.00000 | 0.99947 | 1.00 | 10892.51 |
1863 | 2009.12.02 15:37 | t/p | 964 | 0.10 | 0.99905 | 0.00000 | 0.99905 | 1.00 | 10893.51 |
1864 | 2009.12.02 15:42 | sell | 966 | 0.10 | 0.99915 | 0.00000 | 0.99905 | ||
1865 | 2009.12.02 15:45 | sell | 967 | 0.10 | 0.99966 | 0.00000 | 0.99956 | ||
1866 | 2009.12.02 15:47 | sell | 968 | 0.10 | 0.99953 | 0.00000 | 0.99943 | ||
1867 | 2009.12.02 15:50 | sell | 969 | 0.10 | 1.00005 | 0.00000 | 0.99995 | ||
1868 | 2009.12.02 15:52 | sell | 970 | 0.10 | 0.99979 | 0.00000 | 0.99969 | ||
1869 | 2009.12.02 15:55 | sell | 971 | 0.10 | 0.99992 | 0.00000 | 0.99982 | ||
1870 | 2009.12.02 15:57 | t/p | 969 | 0.10 | 0.99995 | 0.00000 | 0.99995 | 1.00 | 10894.51 |
1871 | 2009.12.02 16:00 | sell | 972 | 0.10 | 0.99998 | 0.00000 | 0.99988 | ||
1872 | 2009.12.02 16:02 | sell | 973 | 0.10 | 0.99989 | 0.00000 | 0.99979 | ||
1873 | 2009.12.02 16:05 | sell | 974 | 0.10 | 0.99974 | 0.00000 | 0.99964 | ||
1874 | 2009.12.02 16:07 | sell | 975 | 0.10 | 1.00005 | 0.00000 | 0.99995 | ||
1875 | 2009.12.02 16:10 | t/p | 971 | 0.10 | 0.99982 | 0.00000 | 0.99982 | 1.00 | 10895.51 |
1876 | 2009.12.02 16:10 | t/p | 972 | 0.10 | 0.99988 | 0.00000 | 0.99988 | 1.00 | 10896.51 |
1877 | 2009.12.02 16:10 | t/p | 973 | 0.10 | 0.99979 | 0.00000 | 0.99979 | 1.00 | 10897.51 |
1878 | 2009.12.02 16:10 | t/p | 975 | 0.10 | 0.99995 | 0.00000 | 0.99995 | 1.00 | 10898.51 |
1879 | 2009.12.02 16:10 | sell | 976 | 0.10 | 0.99943 | 0.00000 | 0.99933 | ||
1880 | 2009.12.02 16:12 | sell | 977 | 0.10 | 0.99958 | 0.00000 | 0.99948 | ||
1881 | 2009.12.02 16:15 | t/p | 967 | 0.10 | 0.99956 | 0.00000 | 0.99956 | 1.00 | 10899.51 |
1882 | 2009.12.02 16:15 | t/p | 968 | 0.10 | 0.99943 | 0.00000 | 0.99943 | 1.00 | 10900.51 |
1883 | 2009.12.02 16:15 | t/p | 970 | 0.10 | 0.99969 | 0.00000 | 0.99969 | 1.00 | 10901.51 |
1884 | 2009.12.02 16:15 | t/p | 974 | 0.10 | 0.99964 | 0.00000 | 0.99964 | 1.00 | 10902.51 |
1885 | 2009.12.02 16:15 | t/p | 976 | 0.10 | 0.99933 | 0.00000 | 0.99933 | 1.00 | 10903.51 |
1886 | 2009.12.02 16:15 | t/p | 977 | 0.10 | 0.99948 | 0.00000 | 0.99948 | 1.00 | 10904.51 |
1887 | 2009.12.02 16:15 | sell | 978 | 0.10 | 0.99896 | 0.00000 | 0.99886 | ||
1888 | 2009.12.02 16:17 | sell | 979 | 0.10 | 0.99912 | 0.00000 | 0.99902 | ||
1889 | 2009.12.02 16:20 | t/p | 962 | 0.10 | 0.99891 | 0.00000 | 0.99891 | 1.01 | 10905.52 |
1890 | 2009.12.02 16:20 | t/p | 966 | 0.10 | 0.99905 | 0.00000 | 0.99905 | 1.00 | 10906.52 |
1891 | 2009.12.02 16:20 | t/p | 978 | 0.10 | 0.99886 | 0.00000 | 0.99886 | 1.00 | 10907.52 |
1892 | 2009.12.02 16:20 | t/p | 979 | 0.10 | 0.99902 | 0.00000 | 0.99902 | 1.00 | 10908.52 |
1893 | 2009.12.02 16:20 | sell | 980 | 0.10 | 0.99834 | 0.00000 | 0.99824 | ||
1894 | 2009.12.02 16:22 | sell | 981 | 0.10 | 0.99865 | 0.00000 | 0.99855 | ||
1895 | 2009.12.02 16:25 | sell | 982 | 0.10 | 0.99850 | 0.00000 | 0.99840 | ||
1896 | 2009.12.02 16:27 | sell | 983 | 0.10 | 0.99896 | 0.00000 | 0.99886 | ||
1897 | 2009.12.02 16:27 | sell | 984 | 0.10 | 0.99897 | 0.00000 | 0.99887 | ||
1898 | 2009.12.02 16:30 | sell | 985 | 0.10 | 0.99899 | 0.00000 | 0.99889 | ||
1899 | 2009.12.02 16:32 | sell | 986 | 0.10 | 0.99876 | 0.00000 | 0.99866 | ||
1900 | 2009.12.02 16:35 | sell | 987 | 0.10 | 0.99883 | 0.00000 | 0.99873 | ||
1901 | 2009.12.02 16:37 | sell | 988 | 0.10 | 0.99869 | 0.00000 | 0.99859 | ||
1902 | 2009.12.02 16:40 | sell | 989 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
1903 | 2009.12.02 16:42 | sell | 990 | 0.10 | 0.99898 | 0.00000 | 0.99888 | ||
1904 | 2009.12.02 16:45 | sell | 991 | 0.10 | 0.99926 | 0.00000 | 0.99916 | ||
1905 | 2009.12.02 16:47 | sell | 992 | 0.10 | 0.99919 | 0.00000 | 0.99909 | ||
1906 | 2009.12.02 16:50 | sell | 993 | 0.10 | 0.99948 | 0.00000 | 0.99938 | ||
1907 | 2009.12.02 16:52 | sell | 994 | 0.10 | 0.99934 | 0.00000 | 0.99924 | ||
1908 | 2009.12.02 16:55 | sell | 995 | 0.10 | 0.99941 | 0.00000 | 0.99931 | ||
1909 | 2009.12.02 16:57 | sell | 996 | 0.10 | 0.99919 | 0.00000 | 0.99909 | ||
1910 | 2009.12.02 16:59 | sell | 997 | 0.10 | 0.99937 | 0.00000 | 0.99927 | ||
1911 | 2009.12.02 17:00 | sell | 998 | 0.10 | 0.99938 | 0.00000 | 0.99928 | ||
1912 | 2009.12.02 17:02 | sell | 999 | 0.10 | 0.99953 | 0.00000 | 0.99943 | ||
1913 | 2009.12.02 17:05 | sell | 1000 | 0.10 | 0.99980 | 0.00000 | 0.99970 | ||
1914 | 2009.12.02 17:07 | t/p | 1000 | 0.10 | 0.99970 | 0.00000 | 0.99970 | 1.00 | 10909.52 |
1915 | 2009.12.02 17:07 | sell | 1001 | 0.10 | 0.99925 | 0.00000 | 0.99915 | ||
1916 | 2009.12.02 17:10 | sell | 1002 | 0.10 | 1.00064 | 0.00000 | 1.00054 | ||
1917 | 2009.12.02 17:12 | sell | 1003 | 0.10 | 1.00036 | 0.00000 | 1.00026 | ||
1918 | 2009.12.02 17:15 | sell | 1004 | 0.10 | 1.00147 | 0.00000 | 1.00137 | ||
1919 | 2009.12.02 17:17 | sell | 1005 | 0.10 | 1.00119 | 0.00000 | 1.00109 | ||
1920 | 2009.12.02 17:20 | sell | 1006 | 0.10 | 1.00230 | 0.00000 | 1.00220 | ||
1921 | 2009.12.02 17:22 | t/p | 1006 | 0.10 | 1.00220 | 0.00000 | 1.00220 | 0.99 | 10910.51 |
1922 | 2009.12.02 17:22 | sell | 1007 | 0.10 | 1.00175 | 0.00000 | 1.00165 | ||
1923 | 2009.12.02 17:25 | sell | 1008 | 0.10 | 1.00202 | 0.00000 | 1.00192 | ||
1924 | 2009.12.02 17:27 | t/p | 1007 | 0.10 | 1.00165 | 0.00000 | 1.00165 | 1.00 | 10911.51 |
1925 | 2009.12.02 17:27 | t/p | 1008 | 0.10 | 1.00192 | 0.00000 | 1.00192 | 1.00 | 10912.51 |
1926 | 2009.12.02 17:27 | sell | 1009 | 0.10 | 1.00119 | 0.00000 | 1.00109 | ||
1927 | 2009.12.02 17:27 | t/p | 1004 | 0.10 | 1.00137 | 0.00000 | 1.00137 | 1.00 | 10913.51 |
1928 | 2009.12.02 17:27 | sell | 1010 | 0.10 | 1.00107 | 0.00000 | 1.00097 | ||
1929 | 2009.12.02 17:30 | sell | 1011 | 0.10 | 1.00106 | 0.00000 | 1.00096 | ||
1930 | 2009.12.02 17:32 | sell | 1012 | 0.10 | 1.00135 | 0.00000 | 1.00125 | ||
1931 | 2009.12.02 17:35 | sell | 1013 | 0.10 | 1.00126 | 0.00000 | 1.00116 | ||
1932 | 2009.12.02 17:37 | sell | 1014 | 0.10 | 1.00145 | 0.00000 | 1.00135 | ||
1933 | 2009.12.02 17:45 | t/p | 1005 | 0.10 | 1.00109 | 0.00000 | 1.00109 | 1.00 | 10914.51 |
1934 | 2009.12.02 17:45 | t/p | 1009 | 0.10 | 1.00109 | 0.00000 | 1.00109 | 1.00 | 10915.51 |
1935 | 2009.12.02 17:45 | t/p | 1012 | 0.10 | 1.00125 | 0.00000 | 1.00125 | 1.00 | 10916.51 |
1936 | 2009.12.02 17:45 | t/p | 1013 | 0.10 | 1.00116 | 0.00000 | 1.00116 | 1.00 | 10917.51 |
1937 | 2009.12.02 17:45 | t/p | 1014 | 0.10 | 1.00135 | 0.00000 | 1.00135 | 1.00 | 10918.51 |
1938 | 2009.12.02 17:45 | sell | 1015 | 0.10 | 1.00077 | 0.00000 | 1.00067 | ||
1939 | 2009.12.02 17:47 | sell | 1016 | 0.10 | 1.00087 | 0.00000 | 1.00077 | ||
1940 | 2009.12.02 17:50 | t/p | 1010 | 0.10 | 1.00097 | 0.00000 | 1.00097 | 1.00 | 10919.51 |
1941 | 2009.12.02 17:50 | t/p | 1011 | 0.10 | 1.00096 | 0.00000 | 1.00096 | 1.00 | 10920.51 |
1942 | 2009.12.02 17:50 | t/p | 1016 | 0.10 | 1.00077 | 0.00000 | 1.00077 | 1.00 | 10921.51 |
1943 | 2009.12.02 17:55 | sell | 1017 | 0.10 | 1.00048 | 0.00000 | 1.00038 | ||
1944 | 2009.12.02 17:57 | sell | 1018 | 0.10 | 1.00077 | 0.00000 | 1.00067 | ||
1945 | 2009.12.02 17:59 | sell | 1019 | 0.10 | 1.00090 | 0.00000 | 1.00080 | ||
1946 | 2009.12.02 18:00 | sell | 1020 | 0.10 | 1.00089 | 0.00000 | 1.00079 | ||
1947 | 2009.12.02 18:02 | t/p | 1019 | 0.10 | 1.00080 | 0.00000 | 1.00080 | 1.00 | 10922.51 |
1948 | 2009.12.02 18:02 | t/p | 1020 | 0.10 | 1.00079 | 0.00000 | 1.00079 | 1.00 | 10923.51 |
1949 | 2009.12.02 18:02 | sell | 1021 | 0.10 | 1.00044 | 0.00000 | 1.00034 | ||
1950 | 2009.12.02 18:05 | sell | 1022 | 0.10 | 1.00065 | 0.00000 | 1.00055 | ||
1951 | 2009.12.02 18:07 | t/p | 1002 | 0.10 | 1.00054 | 0.00000 | 1.00054 | 1.00 | 10924.51 |
1952 | 2009.12.02 18:07 | t/p | 1015 | 0.10 | 1.00067 | 0.00000 | 1.00067 | 1.00 | 10925.51 |
1953 | 2009.12.02 18:07 | t/p | 1018 | 0.10 | 1.00067 | 0.00000 | 1.00067 | 1.00 | 10926.51 |
1954 | 2009.12.02 18:07 | t/p | 1022 | 0.10 | 1.00055 | 0.00000 | 1.00055 | 1.00 | 10927.51 |
1955 | 2009.12.02 18:07 | sell | 1023 | 0.10 | 1.00022 | 0.00000 | 1.00012 | ||
1956 | 2009.12.02 18:10 | sell | 1024 | 0.10 | 1.00131 | 0.00000 | 1.00121 | ||
1957 | 2009.12.02 18:12 | sell | 1025 | 0.10 | 1.00109 | 0.00000 | 1.00099 | ||
1958 | 2009.12.02 18:15 | sell | 1026 | 0.10 | 1.00196 | 0.00000 | 1.00186 | ||
1959 | 2009.12.02 18:17 | sell | 1027 | 0.10 | 1.00174 | 0.00000 | 1.00164 | ||
1960 | 2009.12.02 18:20 | sell | 1028 | 0.10 | 1.00261 | 0.00000 | 1.00251 | ||
1961 | 2009.12.02 18:22 | t/p | 1028 | 0.10 | 1.00251 | 0.00000 | 1.00251 | 1.00 | 10928.51 |
1962 | 2009.12.02 18:22 | sell | 1029 | 0.10 | 1.00218 | 0.00000 | 1.00208 | ||
1963 | 2009.12.02 18:25 | sell | 1030 | 0.10 | 1.00239 | 0.00000 | 1.00229 | ||
1964 | 2009.12.02 18:27 | t/p | 1029 | 0.10 | 1.00208 | 0.00000 | 1.00208 | 1.00 | 10929.51 |
1965 | 2009.12.02 18:27 | t/p | 1030 | 0.10 | 1.00229 | 0.00000 | 1.00229 | 1.00 | 10930.51 |
1966 | 2009.12.02 18:27 | sell | 1031 | 0.10 | 1.00174 | 0.00000 | 1.00164 | ||
1967 | 2009.12.02 18:27 | sell | 1032 | 0.10 | 1.00228 | 0.00000 | 1.00218 | ||
1968 | 2009.12.02 18:30 | sell | 1033 | 0.10 | 1.00212 | 0.00000 | 1.00202 | ||
1969 | 2009.12.02 18:32 | sell | 1034 | 0.10 | 1.00247 | 0.00000 | 1.00237 | ||
1970 | 2009.12.02 18:35 | sell | 1035 | 0.10 | 1.00239 | 0.00000 | 1.00229 | ||
1971 | 2009.12.02 18:37 | sell | 1036 | 0.10 | 1.00255 | 0.00000 | 1.00245 | ||
1972 | 2009.12.02 18:40 | sell | 1037 | 0.10 | 1.00222 | 0.00000 | 1.00212 | ||
1973 | 2009.12.02 18:42 | sell | 1038 | 0.10 | 1.00230 | 0.00000 | 1.00220 | ||
1974 | 2009.12.02 18:45 | t/p | 1034 | 0.10 | 1.00237 | 0.00000 | 1.00237 | 1.00 | 10931.51 |
1975 | 2009.12.02 18:45 | t/p | 1035 | 0.10 | 1.00229 | 0.00000 | 1.00229 | 1.00 | 10932.51 |
1976 | 2009.12.02 18:45 | t/p | 1036 | 0.10 | 1.00245 | 0.00000 | 1.00245 | 0.99 | 10933.50 |
1977 | 2009.12.02 18:45 | sell | 1039 | 0.10 | 1.00198 | 0.00000 | 1.00188 | ||
1978 | 2009.12.02 18:47 | sell | 1040 | 0.10 | 1.00206 | 0.00000 | 1.00196 | ||
1979 | 2009.12.02 18:50 | t/p | 1032 | 0.10 | 1.00218 | 0.00000 | 1.00218 | 0.99 | 10934.49 |
1980 | 2009.12.02 18:50 | t/p | 1033 | 0.10 | 1.00202 | 0.00000 | 1.00202 | 1.00 | 10935.49 |
1981 | 2009.12.02 18:50 | t/p | 1037 | 0.10 | 1.00212 | 0.00000 | 1.00212 | 0.99 | 10936.48 |
1982 | 2009.12.02 18:50 | t/p | 1038 | 0.10 | 1.00220 | 0.00000 | 1.00220 | 0.99 | 10937.47 |
1983 | 2009.12.02 18:50 | t/p | 1040 | 0.10 | 1.00196 | 0.00000 | 1.00196 | 1.00 | 10938.47 |
1984 | 2009.12.02 18:50 | sell | 1041 | 0.10 | 1.00165 | 0.00000 | 1.00155 | ||
1985 | 2009.12.02 18:52 | sell | 1042 | 0.10 | 1.00181 | 0.00000 | 1.00171 | ||
1986 | 2009.12.02 18:55 | sell | 1043 | 0.10 | 1.00173 | 0.00000 | 1.00163 | ||
1987 | 2009.12.02 18:57 | sell | 1044 | 0.10 | 1.00198 | 0.00000 | 1.00188 | ||
1988 | 2009.12.02 18:59 | sell | 1045 | 0.10 | 1.00188 | 0.00000 | 1.00178 | ||
1989 | 2009.12.02 19:00 | sell | 1046 | 0.10 | 1.00190 | 0.00000 | 1.00180 | ||
1990 | 2009.12.02 19:02 | sell | 1047 | 0.10 | 1.00227 | 0.00000 | 1.00217 | ||
1991 | 2009.12.02 19:05 | sell | 1048 | 0.10 | 1.00220 | 0.00000 | 1.00210 | ||
1992 | 2009.12.02 19:07 | sell | 1049 | 0.10 | 1.00234 | 0.00000 | 1.00224 | ||
1993 | 2009.12.02 19:10 | sell | 1050 | 0.10 | 1.00207 | 0.00000 | 1.00197 | ||
1994 | 2009.12.02 19:12 | sell | 1051 | 0.10 | 1.00214 | 0.00000 | 1.00204 | ||
1995 | 2009.12.02 19:15 | t/p | 1047 | 0.10 | 1.00217 | 0.00000 | 1.00217 | 1.00 | 10939.47 |
1996 | 2009.12.02 19:15 | t/p | 1049 | 0.10 | 1.00224 | 0.00000 | 1.00224 | 1.00 | 10940.47 |
1997 | 2009.12.02 19:15 | sell | 1052 | 0.10 | 1.00186 | 0.00000 | 1.00176 | ||
1998 | 2009.12.02 19:17 | sell | 1053 | 0.10 | 1.00193 | 0.00000 | 1.00183 | ||
1999 | 2009.12.02 19:20 | t/p | 1048 | 0.10 | 1.00210 | 0.00000 | 1.00210 | 0.99 | 10941.46 |
2000 | 2009.12.02 19:20 | t/p | 1050 | 0.10 | 1.00197 | 0.00000 | 1.00197 | 1.00 | 10942.46 |
2001 | 2009.12.02 19:20 | t/p | 1051 | 0.10 | 1.00204 | 0.00000 | 1.00204 | 1.00 | 10943.46 |
2002 | 2009.12.02 19:20 | sell | 1054 | 0.10 | 1.00159 | 0.00000 | 1.00149 | ||
2003 | 2009.12.02 19:22 | sell | 1055 | 0.10 | 1.00173 | 0.00000 | 1.00163 | ||
2004 | 2009.12.02 19:25 | sell | 1056 | 0.10 | 1.00166 | 0.00000 | 1.00156 | ||
2005 | 2009.12.02 19:27 | sell | 1057 | 0.10 | 1.00186 | 0.00000 | 1.00176 | ||
2006 | 2009.12.02 19:27 | sell | 1058 | 0.10 | 1.00184 | 0.00000 | 1.00174 | ||
2007 | 2009.12.02 19:30 | sell | 1059 | 0.10 | 1.00183 | 0.00000 | 1.00173 | ||
2008 | 2009.12.02 19:32 | sell | 1060 | 0.10 | 1.00189 | 0.00000 | 1.00179 | ||
2009 | 2009.12.02 19:35 | sell | 1061 | 0.10 | 1.00183 | 0.00000 | 1.00173 | ||
2010 | 2009.12.02 19:37 | sell | 1062 | 0.10 | 1.00195 | 0.00000 | 1.00185 | ||
2011 | 2009.12.02 19:40 | sell | 1063 | 0.10 | 1.00172 | 0.00000 | 1.00162 | ||
2012 | 2009.12.02 19:42 | sell | 1064 | 0.10 | 1.00178 | 0.00000 | 1.00168 | ||
2013 | 2009.12.02 19:45 | t/p | 1026 | 0.10 | 1.00186 | 0.00000 | 1.00186 | 1.00 | 10944.46 |
2014 | 2009.12.02 19:45 | t/p | 1039 | 0.10 | 1.00188 | 0.00000 | 1.00188 | 1.00 | 10945.46 |
2015 | 2009.12.02 19:45 | t/p | 1044 | 0.10 | 1.00188 | 0.00000 | 1.00188 | 1.00 | 10946.46 |
2016 | 2009.12.02 19:45 | t/p | 1062 | 0.10 | 1.00185 | 0.00000 | 1.00185 | 1.00 | 10947.46 |
2017 | 2009.12.02 19:45 | sell | 1065 | 0.10 | 1.00154 | 0.00000 | 1.00144 | ||
2018 | 2009.12.02 19:47 | sell | 1066 | 0.10 | 1.00160 | 0.00000 | 1.00150 | ||
2019 | 2009.12.02 19:50 | t/p | 1027 | 0.10 | 1.00164 | 0.00000 | 1.00164 | 1.00 | 10948.46 |
2020 | 2009.12.02 19:50 | t/p | 1031 | 0.10 | 1.00164 | 0.00000 | 1.00164 | 1.00 | 10949.46 |
2021 | 2009.12.02 19:50 | t/p | 1042 | 0.10 | 1.00171 | 0.00000 | 1.00171 | 1.00 | 10950.46 |
2022 | 2009.12.02 19:50 | t/p | 1043 | 0.10 | 1.00163 | 0.00000 | 1.00163 | 1.00 | 10951.46 |
2023 | 2009.12.02 19:50 | t/p | 1045 | 0.10 | 1.00178 | 0.00000 | 1.00178 | 1.00 | 10952.46 |
2024 | 2009.12.02 19:50 | t/p | 1046 | 0.10 | 1.00180 | 0.00000 | 1.00180 | 1.00 | 10953.46 |
2025 | 2009.12.02 19:50 | t/p | 1052 | 0.10 | 1.00176 | 0.00000 | 1.00176 | 1.00 | 10954.46 |
2026 | 2009.12.02 19:50 | t/p | 1053 | 0.10 | 1.00183 | 0.00000 | 1.00183 | 0.99 | 10955.45 |
2027 | 2009.12.02 19:50 | t/p | 1055 | 0.10 | 1.00163 | 0.00000 | 1.00163 | 1.00 | 10956.45 |
2028 | 2009.12.02 19:50 | t/p | 1057 | 0.10 | 1.00176 | 0.00000 | 1.00176 | 1.00 | 10957.45 |
2029 | 2009.12.02 19:50 | t/p | 1058 | 0.10 | 1.00174 | 0.00000 | 1.00174 | 1.00 | 10958.45 |
2030 | 2009.12.02 19:50 | t/p | 1059 | 0.10 | 1.00173 | 0.00000 | 1.00173 | 1.00 | 10959.45 |
2031 | 2009.12.02 19:50 | t/p | 1060 | 0.10 | 1.00179 | 0.00000 | 1.00179 | 1.00 | 10960.45 |
2032 | 2009.12.02 19:50 | t/p | 1061 | 0.10 | 1.00173 | 0.00000 | 1.00173 | 1.00 | 10961.45 |
2033 | 2009.12.02 19:50 | t/p | 1063 | 0.10 | 1.00162 | 0.00000 | 1.00162 | 1.00 | 10962.45 |
2034 | 2009.12.02 19:50 | t/p | 1064 | 0.10 | 1.00168 | 0.00000 | 1.00168 | 1.00 | 10963.45 |
2035 | 2009.12.02 19:50 | sell | 1067 | 0.10 | 1.00131 | 0.00000 | 1.00121 | ||
2036 | 2009.12.02 19:52 | sell | 1068 | 0.10 | 1.00143 | 0.00000 | 1.00133 | ||
2037 | 2009.12.02 19:55 | sell | 1069 | 0.10 | 1.00137 | 0.00000 | 1.00127 | ||
2038 | 2009.12.02 19:57 | sell | 1070 | 0.10 | 1.00154 | 0.00000 | 1.00144 | ||
2039 | 2009.12.02 19:59 | sell | 1071 | 0.10 | 1.00143 | 0.00000 | 1.00133 | ||
2040 | 2009.12.02 20:00 | sell | 1072 | 0.10 | 1.00150 | 0.00000 | 1.00140 | ||
2041 | 2009.12.02 20:02 | sell | 1073 | 0.10 | 1.00136 | 0.00000 | 1.00126 | ||
2042 | 2009.12.02 20:05 | sell | 1074 | 0.10 | 1.00145 | 0.00000 | 1.00135 | ||
2043 | 2009.12.02 20:07 | sell | 1075 | 0.10 | 1.00127 | 0.00000 | 1.00117 | ||
2044 | 2009.12.02 20:10 | sell | 1076 | 0.10 | 1.00172 | 0.00000 | 1.00162 | ||
2045 | 2009.12.02 20:12 | sell | 1077 | 0.10 | 1.00163 | 0.00000 | 1.00153 | ||
2046 | 2009.12.02 20:15 | sell | 1078 | 0.10 | 1.00199 | 0.00000 | 1.00189 | ||
2047 | 2009.12.02 20:17 | sell | 1079 | 0.10 | 1.00190 | 0.00000 | 1.00180 | ||
2048 | 2009.12.02 20:20 | sell | 1080 | 0.10 | 1.00226 | 0.00000 | 1.00216 | ||
2049 | 2009.12.02 20:22 | sell | 1081 | 0.10 | 1.00208 | 0.00000 | 1.00198 | ||
2050 | 2009.12.02 20:25 | sell | 1082 | 0.10 | 1.00217 | 0.00000 | 1.00207 | ||
2051 | 2009.12.02 20:27 | sell | 1083 | 0.10 | 1.00190 | 0.00000 | 1.00180 | ||
2052 | 2009.12.02 20:27 | t/p | 1080 | 0.10 | 1.00216 | 0.00000 | 1.00216 | 1.00 | 10964.45 |
2053 | 2009.12.02 20:27 | sell | 1084 | 0.10 | 1.00186 | 0.00000 | 1.00176 | ||
2054 | 2009.12.02 20:30 | sell | 1085 | 0.10 | 1.00185 | 0.00000 | 1.00175 | ||
2055 | 2009.12.02 20:32 | sell | 1086 | 0.10 | 1.00178 | 0.00000 | 1.00168 | ||
2056 | 2009.12.02 20:35 | sell | 1087 | 0.10 | 1.00185 | 0.00000 | 1.00175 | ||
2057 | 2009.12.02 20:37 | t/p | 1082 | 0.10 | 1.00207 | 0.00000 | 1.00207 | 1.00 | 10965.45 |
2058 | 2009.12.02 20:37 | sell | 1088 | 0.10 | 1.00171 | 0.00000 | 1.00161 | ||
2059 | 2009.12.02 20:40 | sell | 1089 | 0.10 | 1.00206 | 0.00000 | 1.00196 | ||
2060 | 2009.12.02 20:42 | sell | 1090 | 0.10 | 1.00199 | 0.00000 | 1.00189 | ||
2061 | 2009.12.02 20:45 | sell | 1091 | 0.10 | 1.00227 | 0.00000 | 1.00217 | ||
2062 | 2009.12.02 20:47 | sell | 1092 | 0.10 | 1.00220 | 0.00000 | 1.00210 | ||
2063 | 2009.12.02 20:50 | sell | 1093 | 0.10 | 1.00248 | 0.00000 | 1.00238 | ||
2064 | 2009.12.02 20:52 | sell | 1094 | 0.10 | 1.00234 | 0.00000 | 1.00224 | ||
2065 | 2009.12.02 20:55 | sell | 1095 | 0.10 | 1.00241 | 0.00000 | 1.00231 | ||
2066 | 2009.12.02 20:57 | sell | 1096 | 0.10 | 1.00220 | 0.00000 | 1.00210 | ||
2067 | 2009.12.02 20:59 | sell | 1097 | 0.10 | 1.00238 | 0.00000 | 1.00228 | ||
2068 | 2009.12.02 21:00 | sell | 1098 | 0.10 | 1.00237 | 0.00000 | 1.00227 | ||
2069 | 2009.12.02 21:02 | sell | 1099 | 0.10 | 1.00233 | 0.00000 | 1.00223 | ||
2070 | 2009.12.02 21:05 | sell | 1100 | 0.10 | 1.00229 | 0.00000 | 1.00219 | ||
2071 | 2009.12.02 21:07 | sell | 1101 | 0.10 | 1.00238 | 0.00000 | 1.00228 | ||
2072 | 2009.12.02 21:10 | sell | 1102 | 0.10 | 1.00220 | 0.00000 | 1.00210 | ||
2073 | 2009.12.02 21:12 | sell | 1103 | 0.10 | 1.00224 | 0.00000 | 1.00214 | ||
2074 | 2009.12.02 21:15 | t/p | 1093 | 0.10 | 1.00238 | 0.00000 | 1.00238 | 1.00 | 10966.45 |
2075 | 2009.12.02 21:15 | sell | 1104 | 0.10 | 1.00206 | 0.00000 | 1.00196 | ||
2076 | 2009.12.02 21:17 | sell | 1105 | 0.10 | 1.00211 | 0.00000 | 1.00201 | ||
2077 | 2009.12.02 21:20 | t/p | 1094 | 0.10 | 1.00224 | 0.00000 | 1.00224 | 1.00 | 10967.45 |
2078 | 2009.12.02 21:20 | t/p | 1095 | 0.10 | 1.00231 | 0.00000 | 1.00231 | 0.99 | 10968.44 |
2079 | 2009.12.02 21:20 | t/p | 1097 | 0.10 | 1.00228 | 0.00000 | 1.00228 | 1.00 | 10969.44 |
2080 | 2009.12.02 21:20 | t/p | 1098 | 0.10 | 1.00227 | 0.00000 | 1.00227 | 1.00 | 10970.44 |
2081 | 2009.12.02 21:20 | t/p | 1099 | 0.10 | 1.00223 | 0.00000 | 1.00223 | 1.00 | 10971.44 |
2082 | 2009.12.02 21:20 | t/p | 1100 | 0.10 | 1.00219 | 0.00000 | 1.00219 | 1.00 | 10972.44 |
2083 | 2009.12.02 21:20 | t/p | 1101 | 0.10 | 1.00228 | 0.00000 | 1.00228 | 1.00 | 10973.44 |
2084 | 2009.12.02 21:20 | sell | 1106 | 0.10 | 1.00188 | 0.00000 | 1.00178 | ||
2085 | 2009.12.02 21:22 | sell | 1107 | 0.10 | 1.00197 | 0.00000 | 1.00187 | ||
2086 | 2009.12.02 21:25 | sell | 1108 | 0.10 | 1.00193 | 0.00000 | 1.00183 | ||
2087 | 2009.12.02 21:27 | sell | 1109 | 0.10 | 1.00206 | 0.00000 | 1.00196 | ||
2088 | 2009.12.02 21:30 | sell | 1110 | 0.10 | 1.00210 | 0.00000 | 1.00200 | ||
2089 | 2009.12.02 21:32 | sell | 1111 | 0.10 | 1.00230 | 0.00000 | 1.00220 | ||
2090 | 2009.12.02 21:35 | sell | 1112 | 0.10 | 1.00222 | 0.00000 | 1.00212 | ||
2091 | 2009.12.02 21:37 | sell | 1113 | 0.10 | 1.00238 | 0.00000 | 1.00228 | ||
2092 | 2009.12.02 21:40 | sell | 1114 | 0.10 | 1.00206 | 0.00000 | 1.00196 | ||
2093 | 2009.12.02 21:42 | sell | 1115 | 0.10 | 1.00214 | 0.00000 | 1.00204 | ||
2094 | 2009.12.02 21:45 | t/p | 1091 | 0.10 | 1.00217 | 0.00000 | 1.00217 | 1.00 | 10974.44 |
2095 | 2009.12.02 21:45 | t/p | 1103 | 0.10 | 1.00214 | 0.00000 | 1.00214 | 1.00 | 10975.44 |
2096 | 2009.12.02 21:45 | t/p | 1111 | 0.10 | 1.00220 | 0.00000 | 1.00220 | 1.00 | 10976.44 |
2097 | 2009.12.02 21:45 | t/p | 1112 | 0.10 | 1.00212 | 0.00000 | 1.00212 | 1.00 | 10977.44 |
2098 | 2009.12.02 21:45 | t/p | 1113 | 0.10 | 1.00228 | 0.00000 | 1.00228 | 0.99 | 10978.43 |
2099 | 2009.12.02 21:45 | sell | 1116 | 0.10 | 1.00181 | 0.00000 | 1.00171 | ||
2100 | 2009.12.02 21:47 | sell | 1117 | 0.10 | 1.00189 | 0.00000 | 1.00179 | ||
2101 | 2009.12.02 21:50 | t/p | 1078 | 0.10 | 1.00189 | 0.00000 | 1.00189 | 1.00 | 10979.43 |
2102 | 2009.12.02 21:50 | t/p | 1079 | 0.10 | 1.00180 | 0.00000 | 1.00180 | 1.00 | 10980.43 |
2103 | 2009.12.02 21:50 | t/p | 1081 | 0.10 | 1.00198 | 0.00000 | 1.00198 | 0.99 | 10981.42 |
2104 | 2009.12.02 21:50 | t/p | 1083 | 0.10 | 1.00180 | 0.00000 | 1.00180 | 1.00 | 10982.42 |
2105 | 2009.12.02 21:50 | t/p | 1089 | 0.10 | 1.00196 | 0.00000 | 1.00196 | 1.00 | 10983.42 |
2106 | 2009.12.02 21:50 | t/p | 1090 | 0.10 | 1.00189 | 0.00000 | 1.00189 | 1.00 | 10984.42 |
2107 | 2009.12.02 21:50 | t/p | 1092 | 0.10 | 1.00210 | 0.00000 | 1.00210 | 1.00 | 10985.42 |
2108 | 2009.12.02 21:50 | t/p | 1096 | 0.10 | 1.00210 | 0.00000 | 1.00210 | 1.00 | 10986.42 |
2109 | 2009.12.02 21:50 | t/p | 1102 | 0.10 | 1.00210 | 0.00000 | 1.00210 | 1.00 | 10987.42 |
2110 | 2009.12.02 21:50 | t/p | 1104 | 0.10 | 1.00196 | 0.00000 | 1.00196 | 1.00 | 10988.42 |
2111 | 2009.12.02 21:50 | t/p | 1105 | 0.10 | 1.00201 | 0.00000 | 1.00201 | 0.99 | 10989.41 |
2112 | 2009.12.02 21:50 | t/p | 1107 | 0.10 | 1.00187 | 0.00000 | 1.00187 | 1.00 | 10990.41 |
2113 | 2009.12.02 21:50 | t/p | 1108 | 0.10 | 1.00183 | 0.00000 | 1.00183 | 1.00 | 10991.41 |
2114 | 2009.12.02 21:50 | t/p | 1109 | 0.10 | 1.00196 | 0.00000 | 1.00196 | 1.00 | 10992.41 |
2115 | 2009.12.02 21:50 | t/p | 1110 | 0.10 | 1.00200 | 0.00000 | 1.00200 | 0.99 | 10993.40 |
2116 | 2009.12.02 21:50 | t/p | 1114 | 0.10 | 1.00196 | 0.00000 | 1.00196 | 1.00 | 10994.40 |
2117 | 2009.12.02 21:50 | t/p | 1115 | 0.10 | 1.00204 | 0.00000 | 1.00204 | 0.99 | 10995.39 |
2118 | 2009.12.02 21:50 | t/p | 1117 | 0.10 | 1.00179 | 0.00000 | 1.00179 | 1.00 | 10996.39 |
2119 | 2009.12.02 21:50 | sell | 1118 | 0.10 | 1.00149 | 0.00000 | 1.00139 | ||
2120 | 2009.12.02 21:52 | sell | 1119 | 0.10 | 1.00165 | 0.00000 | 1.00155 | ||
2121 | 2009.12.02 21:55 | sell | 1120 | 0.10 | 1.00157 | 0.00000 | 1.00147 | ||
2122 | 2009.12.02 21:57 | sell | 1121 | 0.10 | 1.00181 | 0.00000 | 1.00171 | ||
2123 | 2009.12.02 21:59 | sell | 1122 | 0.10 | 1.00154 | 0.00000 | 1.00144 | ||
2124 | 2009.12.02 22:00 | sell | 1123 | 0.10 | 1.00157 | 0.00000 | 1.00147 | ||
2125 | 2009.12.02 22:02 | sell | 1124 | 0.10 | 1.00150 | 0.00000 | 1.00140 | ||
2126 | 2009.12.02 22:05 | sell | 1125 | 0.10 | 1.00152 | 0.00000 | 1.00142 | ||
2127 | 2009.12.02 22:07 | t/p | 1106 | 0.10 | 1.00178 | 0.00000 | 1.00178 | 1.00 | 10997.39 |
2128 | 2009.12.02 22:07 | sell | 1126 | 0.10 | 1.00147 | 0.00000 | 1.00137 | ||
2129 | 2009.12.02 22:10 | sell | 1127 | 0.10 | 1.00161 | 0.00000 | 1.00151 | ||
2130 | 2009.12.02 22:12 | sell | 1128 | 0.10 | 1.00158 | 0.00000 | 1.00148 | ||
2131 | 2009.12.02 22:15 | sell | 1129 | 0.10 | 1.00169 | 0.00000 | 1.00159 | ||
2132 | 2009.12.02 22:17 | sell | 1130 | 0.10 | 1.00166 | 0.00000 | 1.00156 | ||
2133 | 2009.12.02 22:20 | sell | 1131 | 0.10 | 1.00177 | 0.00000 | 1.00167 | ||
2134 | 2009.12.02 22:22 | sell | 1132 | 0.10 | 1.00172 | 0.00000 | 1.00162 | ||
2135 | 2009.12.02 22:25 | sell | 1133 | 0.10 | 1.00174 | 0.00000 | 1.00164 | ||
2136 | 2009.12.02 22:27 | sell | 1134 | 0.10 | 1.00166 | 0.00000 | 1.00156 | ||
2137 | 2009.12.02 22:30 | sell | 1135 | 0.10 | 1.00164 | 0.00000 | 1.00154 | ||
2138 | 2009.12.02 22:32 | sell | 1136 | 0.10 | 1.00152 | 0.00000 | 1.00142 | ||
2139 | 2009.12.02 22:35 | sell | 1137 | 0.10 | 1.00156 | 0.00000 | 1.00146 | ||
2140 | 2009.12.02 22:37 | sell | 1138 | 0.10 | 1.00148 | 0.00000 | 1.00138 | ||
2141 | 2009.12.02 22:40 | sell | 1139 | 0.10 | 1.00168 | 0.00000 | 1.00158 | ||
2142 | 2009.12.02 22:42 | sell | 1140 | 0.10 | 1.00164 | 0.00000 | 1.00154 | ||
2143 | 2009.12.02 22:45 | sell | 1141 | 0.10 | 1.00181 | 0.00000 | 1.00171 | ||
2144 | 2009.12.02 22:47 | sell | 1142 | 0.10 | 1.00177 | 0.00000 | 1.00167 | ||
2145 | 2009.12.02 22:50 | sell | 1143 | 0.10 | 1.00193 | 0.00000 | 1.00183 | ||
2146 | 2009.12.02 22:52 | sell | 1144 | 0.10 | 1.00185 | 0.00000 | 1.00175 | ||
2147 | 2009.12.02 22:55 | sell | 1145 | 0.10 | 1.00189 | 0.00000 | 1.00179 | ||
2148 | 2009.12.02 22:57 | sell | 1146 | 0.10 | 1.00177 | 0.00000 | 1.00167 | ||
2149 | 2009.12.02 22:59 | sell | 1147 | 0.10 | 1.00187 | 0.00000 | 1.00177 | ||
2150 | 2009.12.02 23:00 | sell | 1148 | 0.10 | 1.00186 | 0.00000 | 1.00176 | ||
2151 | 2009.12.02 23:02 | sell | 1149 | 0.10 | 1.00184 | 0.00000 | 1.00174 | ||
2152 | 2009.12.02 23:05 | sell | 1150 | 0.10 | 1.00180 | 0.00000 | 1.00170 | ||
2153 | 2009.12.02 23:07 | sell | 1151 | 0.10 | 1.00188 | 0.00000 | 1.00178 | ||
2154 | 2009.12.02 23:10 | sell | 1152 | 0.10 | 1.00172 | 0.00000 | 1.00162 | ||
2155 | 2009.12.02 23:20 | t/p | 1084 | 0.10 | 1.00176 | 0.00000 | 1.00176 | 1.00 | 10998.39 |
2156 | 2009.12.02 23:20 | t/p | 1085 | 0.10 | 1.00175 | 0.00000 | 1.00175 | 1.00 | 10999.39 |
2157 | 2009.12.02 23:20 | t/p | 1087 | 0.10 | 1.00175 | 0.00000 | 1.00175 | 1.00 | 11000.39 |
2158 | 2009.12.02 23:20 | t/p | 1143 | 0.10 | 1.00183 | 0.00000 | 1.00183 | 1.00 | 11001.39 |
2159 | 2009.12.02 23:20 | t/p | 1144 | 0.10 | 1.00175 | 0.00000 | 1.00175 | 1.00 | 11002.39 |
2160 | 2009.12.02 23:20 | t/p | 1145 | 0.10 | 1.00179 | 0.00000 | 1.00179 | 1.00 | 11003.39 |
2161 | 2009.12.02 23:20 | t/p | 1147 | 0.10 | 1.00177 | 0.00000 | 1.00177 | 1.00 | 11004.39 |
2162 | 2009.12.02 23:20 | t/p | 1148 | 0.10 | 1.00176 | 0.00000 | 1.00176 | 1.00 | 11005.39 |
2163 | 2009.12.02 23:20 | t/p | 1149 | 0.10 | 1.00174 | 0.00000 | 1.00174 | 1.00 | 11006.39 |
2164 | 2009.12.02 23:20 | t/p | 1151 | 0.10 | 1.00178 | 0.00000 | 1.00178 | 1.00 | 11007.39 |
2165 | 2009.12.02 23:20 | sell | 1153 | 0.10 | 1.00143 | 0.00000 | 1.00133 | ||
2166 | 2009.12.02 23:22 | sell | 1154 | 0.10 | 1.00151 | 0.00000 | 1.00141 | ||
2167 | 2009.12.02 23:25 | sell | 1155 | 0.10 | 1.00147 | 0.00000 | 1.00137 | ||
2168 | 2009.12.02 23:27 | sell | 1156 | 0.10 | 1.00159 | 0.00000 | 1.00149 | ||
2169 | 2009.12.02 23:27 | sell | 1157 | 0.10 | 1.00160 | 0.00000 | 1.00150 | ||
2170 | 2009.12.02 23:30 | sell | 1158 | 0.10 | 1.00155 | 0.00000 | 1.00145 | ||
2171 | 2009.12.02 23:32 | sell | 1159 | 0.10 | 1.00156 | 0.00000 | 1.00146 | ||
2172 | 2009.12.02 23:35 | sell | 1160 | 0.10 | 1.00160 | 0.00000 | 1.00150 | ||
2173 | 2009.12.02 23:37 | sell | 1161 | 0.10 | 1.00153 | 0.00000 | 1.00143 | ||
2174 | 2009.12.02 23:40 | sell | 1162 | 0.10 | 1.00169 | 0.00000 | 1.00159 | ||
2175 | 2009.12.03 00:10 | t/p | 1076 | 0.10 | 1.00162 | 0.00000 | 1.00162 | 0.79 | 11008.18 |
2176 | 2009.12.03 00:10 | t/p | 1086 | 0.10 | 1.00168 | 0.00000 | 1.00168 | 0.79 | 11008.98 |
2177 | 2009.12.03 00:10 | t/p | 1088 | 0.10 | 1.00161 | 0.00000 | 1.00161 | 0.79 | 11009.77 |
2178 | 2009.12.03 00:10 | t/p | 1116 | 0.10 | 1.00171 | 0.00000 | 1.00171 | 0.79 | 11010.56 |
2179 | 2009.12.03 00:10 | t/p | 1121 | 0.10 | 1.00171 | 0.00000 | 1.00171 | 0.79 | 11011.35 |
2180 | 2009.12.03 00:10 | t/p | 1131 | 0.10 | 1.00167 | 0.00000 | 1.00167 | 0.79 | 11012.14 |
2181 | 2009.12.03 00:10 | t/p | 1132 | 0.10 | 1.00162 | 0.00000 | 1.00162 | 0.79 | 11012.94 |
2182 | 2009.12.03 00:10 | t/p | 1133 | 0.10 | 1.00164 | 0.00000 | 1.00164 | 0.79 | 11013.73 |
2183 | 2009.12.03 00:10 | t/p | 1141 | 0.10 | 1.00171 | 0.00000 | 1.00171 | 0.79 | 11014.52 |
2184 | 2009.12.03 00:10 | t/p | 1142 | 0.10 | 1.00167 | 0.00000 | 1.00167 | 0.79 | 11015.31 |
2185 | 2009.12.03 00:10 | t/p | 1146 | 0.10 | 1.00167 | 0.00000 | 1.00167 | 0.79 | 11016.10 |
2186 | 2009.12.03 00:10 | t/p | 1150 | 0.10 | 1.00170 | 0.00000 | 1.00170 | 0.79 | 11016.90 |
2187 | 2009.12.03 00:10 | t/p | 1152 | 0.10 | 1.00162 | 0.00000 | 1.00162 | 0.79 | 11017.69 |
2188 | 2009.12.03 00:15 | t/p | 1041 | 0.10 | 1.00155 | 0.00000 | 1.00155 | 0.78 | 11018.47 |
2189 | 2009.12.03 00:15 | t/p | 1054 | 0.10 | 1.00149 | 0.00000 | 1.00149 | 0.79 | 11019.26 |
2190 | 2009.12.03 00:15 | t/p | 1056 | 0.10 | 1.00156 | 0.00000 | 1.00156 | 0.78 | 11020.04 |
2191 | 2009.12.03 00:15 | t/p | 1065 | 0.10 | 1.00144 | 0.00000 | 1.00144 | 0.79 | 11020.84 |
2192 | 2009.12.03 00:15 | t/p | 1066 | 0.10 | 1.00150 | 0.00000 | 1.00150 | 0.79 | 11021.63 |
2193 | 2009.12.03 00:15 | t/p | 1068 | 0.10 | 1.00133 | 0.00000 | 1.00133 | 0.79 | 11022.42 |
2194 | 2009.12.03 00:15 | t/p | 1069 | 0.10 | 1.00127 | 0.00000 | 1.00127 | 0.79 | 11023.21 |
2195 | 2009.12.03 00:15 | t/p | 1070 | 0.10 | 1.00144 | 0.00000 | 1.00144 | 0.79 | 11024.01 |
2196 | 2009.12.03 00:15 | t/p | 1071 | 0.10 | 1.00133 | 0.00000 | 1.00133 | 0.79 | 11024.80 |
2197 | 2009.12.03 00:15 | t/p | 1072 | 0.10 | 1.00140 | 0.00000 | 1.00140 | 0.79 | 11025.59 |
2198 | 2009.12.03 00:15 | t/p | 1073 | 0.10 | 1.00126 | 0.00000 | 1.00126 | 0.79 | 11026.38 |
2199 | 2009.12.03 00:15 | t/p | 1074 | 0.10 | 1.00135 | 0.00000 | 1.00135 | 0.79 | 11027.17 |
2200 | 2009.12.03 00:15 | t/p | 1077 | 0.10 | 1.00153 | 0.00000 | 1.00153 | 0.79 | 11027.97 |
2201 | 2009.12.03 00:15 | t/p | 1118 | 0.10 | 1.00139 | 0.00000 | 1.00139 | 0.79 | 11028.76 |
2202 | 2009.12.03 00:15 | t/p | 1119 | 0.10 | 1.00155 | 0.00000 | 1.00155 | 0.78 | 11029.54 |
2203 | 2009.12.03 00:15 | t/p | 1120 | 0.10 | 1.00147 | 0.00000 | 1.00147 | 0.79 | 11030.33 |
2204 | 2009.12.03 00:15 | t/p | 1122 | 0.10 | 1.00144 | 0.00000 | 1.00144 | 0.79 | 11031.12 |
2205 | 2009.12.03 00:15 | t/p | 1123 | 0.10 | 1.00147 | 0.00000 | 1.00147 | 0.79 | 11031.92 |
2206 | 2009.12.03 00:15 | t/p | 1124 | 0.10 | 1.00140 | 0.00000 | 1.00140 | 0.79 | 11032.71 |
2207 | 2009.12.03 00:15 | t/p | 1125 | 0.10 | 1.00142 | 0.00000 | 1.00142 | 0.79 | 11033.50 |
2208 | 2009.12.03 00:15 | t/p | 1126 | 0.10 | 1.00137 | 0.00000 | 1.00137 | 0.79 | 11034.29 |
2209 | 2009.12.03 00:15 | t/p | 1127 | 0.10 | 1.00151 | 0.00000 | 1.00151 | 0.79 | 11035.08 |
2210 | 2009.12.03 00:15 | t/p | 1128 | 0.10 | 1.00148 | 0.00000 | 1.00148 | 0.79 | 11035.88 |
2211 | 2009.12.03 00:15 | t/p | 1129 | 0.10 | 1.00159 | 0.00000 | 1.00159 | 0.78 | 11036.66 |
2212 | 2009.12.03 00:15 | t/p | 1130 | 0.10 | 1.00156 | 0.00000 | 1.00156 | 0.78 | 11037.44 |
2213 | 2009.12.03 00:15 | t/p | 1134 | 0.10 | 1.00156 | 0.00000 | 1.00156 | 0.78 | 11038.22 |
2214 | 2009.12.03 00:15 | t/p | 1135 | 0.10 | 1.00154 | 0.00000 | 1.00154 | 0.78 | 11039.01 |
2215 | 2009.12.03 00:15 | t/p | 1136 | 0.10 | 1.00142 | 0.00000 | 1.00142 | 0.79 | 11039.80 |
2216 | 2009.12.03 00:15 | t/p | 1137 | 0.10 | 1.00146 | 0.00000 | 1.00146 | 0.79 | 11040.59 |
2217 | 2009.12.03 00:15 | t/p | 1138 | 0.10 | 1.00138 | 0.00000 | 1.00138 | 0.79 | 11041.38 |
2218 | 2009.12.03 00:15 | t/p | 1139 | 0.10 | 1.00158 | 0.00000 | 1.00158 | 0.78 | 11042.16 |
2219 | 2009.12.03 00:15 | t/p | 1140 | 0.10 | 1.00154 | 0.00000 | 1.00154 | 0.78 | 11042.95 |
2220 | 2009.12.03 00:15 | t/p | 1153 | 0.10 | 1.00133 | 0.00000 | 1.00133 | 0.79 | 11043.74 |
2221 | 2009.12.03 00:15 | t/p | 1154 | 0.10 | 1.00141 | 0.00000 | 1.00141 | 0.79 | 11044.53 |
2222 | 2009.12.03 00:15 | t/p | 1155 | 0.10 | 1.00137 | 0.00000 | 1.00137 | 0.79 | 11045.32 |
2223 | 2009.12.03 00:15 | t/p | 1156 | 0.10 | 1.00149 | 0.00000 | 1.00149 | 0.79 | 11046.11 |
2224 | 2009.12.03 00:15 | t/p | 1157 | 0.10 | 1.00150 | 0.00000 | 1.00150 | 0.79 | 11046.91 |
2225 | 2009.12.03 00:15 | t/p | 1158 | 0.10 | 1.00145 | 0.00000 | 1.00145 | 0.79 | 11047.70 |
2226 | 2009.12.03 00:15 | t/p | 1159 | 0.10 | 1.00146 | 0.00000 | 1.00146 | 0.79 | 11048.49 |
2227 | 2009.12.03 00:15 | t/p | 1160 | 0.10 | 1.00150 | 0.00000 | 1.00150 | 0.79 | 11049.28 |
2228 | 2009.12.03 00:15 | t/p | 1161 | 0.10 | 1.00143 | 0.00000 | 1.00143 | 0.79 | 11050.07 |
2229 | 2009.12.03 00:15 | t/p | 1162 | 0.10 | 1.00159 | 0.00000 | 1.00159 | 0.78 | 11050.86 |
2230 | 2009.12.03 00:15 | sell | 1163 | 0.10 | 1.00092 | 0.00000 | 1.00082 | ||
2231 | 2009.12.03 00:17 | sell | 1164 | 0.10 | 1.00105 | 0.00000 | 1.00095 | ||
2232 | 2009.12.03 00:20 | t/p | 1024 | 0.10 | 1.00121 | 0.00000 | 1.00121 | 0.79 | 11051.65 |
2233 | 2009.12.03 00:20 | t/p | 1025 | 0.10 | 1.00099 | 0.00000 | 1.00099 | 0.79 | 11052.44 |
2234 | 2009.12.03 00:20 | t/p | 1067 | 0.10 | 1.00121 | 0.00000 | 1.00121 | 0.79 | 11053.23 |
2235 | 2009.12.03 00:20 | t/p | 1075 | 0.10 | 1.00117 | 0.00000 | 1.00117 | 0.79 | 11054.03 |
2236 | 2009.12.03 00:20 | t/p | 1163 | 0.10 | 1.00082 | 0.00000 | 1.00082 | 1.00 | 11055.03 |
2237 | 2009.12.03 00:20 | t/p | 1164 | 0.10 | 1.00095 | 0.00000 | 1.00095 | 1.00 | 11056.03 |
2238 | 2009.12.03 00:20 | sell | 1165 | 0.10 | 1.00040 | 0.00000 | 1.00030 | ||
2239 | 2009.12.03 00:22 | sell | 1166 | 0.10 | 1.00066 | 0.00000 | 1.00056 | ||
2240 | 2009.12.03 00:25 | sell | 1167 | 0.10 | 1.00053 | 0.00000 | 1.00043 | ||
2241 | 2009.12.03 00:27 | sell | 1168 | 0.10 | 1.00092 | 0.00000 | 1.00082 | ||
2242 | 2009.12.03 00:30 | sell | 1169 | 0.10 | 1.00065 | 0.00000 | 1.00055 | ||
2243 | 2009.12.03 00:32 | sell | 1170 | 0.10 | 1.00072 | 0.00000 | 1.00062 | ||
2244 | 2009.12.03 00:35 | sell | 1171 | 0.10 | 1.00064 | 0.00000 | 1.00054 | ||
2245 | 2009.12.03 00:37 | sell | 1172 | 0.10 | 1.00081 | 0.00000 | 1.00071 | ||
2246 | 2009.12.03 00:40 | t/p | 1168 | 0.10 | 1.00082 | 0.00000 | 1.00082 | 1.00 | 11057.03 |
2247 | 2009.12.03 00:40 | sell | 1173 | 0.10 | 1.00046 | 0.00000 | 1.00036 | ||
2248 | 2009.12.03 00:42 | sell | 1174 | 0.10 | 1.00055 | 0.00000 | 1.00045 | ||
2249 | 2009.12.03 00:45 | t/p | 1166 | 0.10 | 1.00056 | 0.00000 | 1.00056 | 1.00 | 11058.03 |
2250 | 2009.12.03 00:45 | t/p | 1169 | 0.10 | 1.00055 | 0.00000 | 1.00055 | 1.00 | 11059.03 |
2251 | 2009.12.03 00:45 | t/p | 1170 | 0.10 | 1.00062 | 0.00000 | 1.00062 | 1.00 | 11060.03 |
2252 | 2009.12.03 00:45 | t/p | 1171 | 0.10 | 1.00054 | 0.00000 | 1.00054 | 1.00 | 11061.03 |
2253 | 2009.12.03 00:45 | t/p | 1172 | 0.10 | 1.00071 | 0.00000 | 1.00071 | 1.00 | 11062.03 |
2254 | 2009.12.03 00:45 | sell | 1175 | 0.10 | 1.00020 | 0.00000 | 1.00010 | ||
2255 | 2009.12.03 00:47 | sell | 1176 | 0.10 | 1.00029 | 0.00000 | 1.00019 | ||
2256 | 2009.12.03 00:50 | t/p | 1003 | 0.10 | 1.00026 | 0.00000 | 1.00026 | 0.79 | 11062.82 |
2257 | 2009.12.03 00:50 | t/p | 1017 | 0.10 | 1.00038 | 0.00000 | 1.00038 | 0.79 | 11063.61 |
2258 | 2009.12.03 00:50 | t/p | 1021 | 0.10 | 1.00034 | 0.00000 | 1.00034 | 0.79 | 11064.40 |
2259 | 2009.12.03 00:50 | t/p | 1165 | 0.10 | 1.00030 | 0.00000 | 1.00030 | 1.00 | 11065.40 |
2260 | 2009.12.03 00:50 | t/p | 1167 | 0.10 | 1.00043 | 0.00000 | 1.00043 | 1.00 | 11066.40 |
2261 | 2009.12.03 00:50 | t/p | 1173 | 0.10 | 1.00036 | 0.00000 | 1.00036 | 1.00 | 11067.40 |
2262 | 2009.12.03 00:50 | t/p | 1174 | 0.10 | 1.00045 | 0.00000 | 1.00045 | 1.00 | 11068.40 |
2263 | 2009.12.03 00:50 | t/p | 1176 | 0.10 | 1.00019 | 0.00000 | 1.00019 | 1.00 | 11069.40 |
2264 | 2009.12.03 00:50 | sell | 1177 | 0.10 | 0.99985 | 0.00000 | 0.99975 | ||
2265 | 2009.12.03 00:52 | sell | 1178 | 0.10 | 1.00002 | 0.00000 | 0.99992 | ||
2266 | 2009.12.03 00:55 | sell | 1179 | 0.10 | 0.99994 | 0.00000 | 0.99984 | ||
2267 | 2009.12.03 00:57 | sell | 1180 | 0.10 | 1.00020 | 0.00000 | 1.00010 | ||
2268 | 2009.12.03 00:59 | sell | 1181 | 0.10 | 1.00050 | 0.00000 | 1.00040 | ||
2269 | 2009.12.03 01:00 | sell | 1182 | 0.10 | 1.00049 | 0.00000 | 1.00039 | ||
2270 | 2009.12.03 01:02 | sell | 1183 | 0.10 | 1.00051 | 0.00000 | 1.00041 | ||
2271 | 2009.12.03 01:05 | sell | 1184 | 0.10 | 1.00040 | 0.00000 | 1.00030 | ||
2272 | 2009.12.03 01:07 | sell | 1185 | 0.10 | 1.00062 | 0.00000 | 1.00052 | ||
2273 | 2009.12.03 01:10 | t/p | 1185 | 0.10 | 1.00052 | 0.00000 | 1.00052 | 1.00 | 11070.40 |
2274 | 2009.12.03 01:10 | sell | 1186 | 0.10 | 1.00018 | 0.00000 | 1.00008 | ||
2275 | 2009.12.03 01:12 | sell | 1187 | 0.10 | 1.00029 | 0.00000 | 1.00019 | ||
2276 | 2009.12.03 01:15 | t/p | 1181 | 0.10 | 1.00040 | 0.00000 | 1.00040 | 1.00 | 11071.40 |
2277 | 2009.12.03 01:15 | t/p | 1182 | 0.10 | 1.00039 | 0.00000 | 1.00039 | 1.00 | 11072.40 |
2278 | 2009.12.03 01:15 | t/p | 1183 | 0.10 | 1.00041 | 0.00000 | 1.00041 | 1.00 | 11073.40 |
2279 | 2009.12.03 01:15 | t/p | 1184 | 0.10 | 1.00030 | 0.00000 | 1.00030 | 1.00 | 11074.40 |
2280 | 2009.12.03 01:15 | t/p | 1187 | 0.10 | 1.00019 | 0.00000 | 1.00019 | 1.00 | 11075.40 |
2281 | 2009.12.03 01:15 | sell | 1188 | 0.10 | 0.99985 | 0.00000 | 0.99975 | ||
2282 | 2009.12.03 01:17 | sell | 1189 | 0.10 | 0.99996 | 0.00000 | 0.99986 | ||
2283 | 2009.12.03 01:20 | t/p | 1023 | 0.10 | 1.00012 | 0.00000 | 1.00012 | 0.79 | 11076.19 |
2284 | 2009.12.03 01:20 | t/p | 1175 | 0.10 | 1.00010 | 0.00000 | 1.00010 | 1.00 | 11077.19 |
2285 | 2009.12.03 01:20 | t/p | 1177 | 0.10 | 0.99975 | 0.00000 | 0.99975 | 1.00 | 11078.19 |
2286 | 2009.12.03 01:20 | t/p | 1178 | 0.10 | 0.99992 | 0.00000 | 0.99992 | 1.00 | 11079.19 |
2287 | 2009.12.03 01:20 | t/p | 1179 | 0.10 | 0.99984 | 0.00000 | 0.99984 | 1.00 | 11080.19 |
2288 | 2009.12.03 01:20 | t/p | 1180 | 0.10 | 1.00010 | 0.00000 | 1.00010 | 1.00 | 11081.19 |
2289 | 2009.12.03 01:20 | t/p | 1186 | 0.10 | 1.00008 | 0.00000 | 1.00008 | 1.00 | 11082.19 |
2290 | 2009.12.03 01:20 | t/p | 1188 | 0.10 | 0.99975 | 0.00000 | 0.99975 | 1.00 | 11083.19 |
2291 | 2009.12.03 01:20 | t/p | 1189 | 0.10 | 0.99986 | 0.00000 | 0.99986 | 1.00 | 11084.19 |
2292 | 2009.12.03 01:20 | sell | 1190 | 0.10 | 0.99941 | 0.00000 | 0.99931 | ||
2293 | 2009.12.03 01:22 | sell | 1191 | 0.10 | 0.99963 | 0.00000 | 0.99953 | ||
2294 | 2009.12.03 01:25 | sell | 1192 | 0.10 | 0.99952 | 0.00000 | 0.99942 | ||
2295 | 2009.12.03 01:27 | sell | 1193 | 0.10 | 0.99985 | 0.00000 | 0.99975 | ||
2296 | 2009.12.03 01:30 | sell | 1194 | 0.10 | 0.99986 | 0.00000 | 0.99976 | ||
2297 | 2009.12.03 01:32 | sell | 1195 | 0.10 | 1.00005 | 0.00000 | 0.99995 | ||
2298 | 2009.12.03 01:35 | sell | 1196 | 0.10 | 0.99995 | 0.00000 | 0.99985 | ||
2299 | 2009.12.03 01:37 | sell | 1197 | 0.10 | 1.00015 | 0.00000 | 1.00005 | ||
2300 | 2009.12.03 01:40 | t/p | 1197 | 0.10 | 1.00005 | 0.00000 | 1.00005 | 1.00 | 11085.19 |
2301 | 2009.12.03 01:40 | sell | 1198 | 0.10 | 0.99975 | 0.00000 | 0.99965 | ||
2302 | 2009.12.03 01:42 | sell | 1199 | 0.10 | 0.99985 | 0.00000 | 0.99975 | ||
2303 | 2009.12.03 01:45 | t/p | 1194 | 0.10 | 0.99976 | 0.00000 | 0.99976 | 1.00 | 11086.19 |
2304 | 2009.12.03 01:45 | t/p | 1195 | 0.10 | 0.99995 | 0.00000 | 0.99995 | 1.00 | 11087.19 |
2305 | 2009.12.03 01:45 | t/p | 1196 | 0.10 | 0.99985 | 0.00000 | 0.99985 | 1.00 | 11088.19 |
2306 | 2009.12.03 01:50 | t/p | 993 | 0.10 | 0.99938 | 0.00000 | 0.99938 | 0.79 | 11088.99 |
2307 | 2009.12.03 01:50 | t/p | 999 | 0.10 | 0.99943 | 0.00000 | 0.99943 | 0.79 | 11089.78 |
2308 | 2009.12.03 01:50 | t/p | 1191 | 0.10 | 0.99953 | 0.00000 | 0.99953 | 1.00 | 11090.78 |
2309 | 2009.12.03 01:50 | t/p | 1192 | 0.10 | 0.99942 | 0.00000 | 0.99942 | 1.00 | 11091.78 |
2310 | 2009.12.03 01:50 | t/p | 1193 | 0.10 | 0.99975 | 0.00000 | 0.99975 | 1.00 | 11092.78 |
2311 | 2009.12.03 01:50 | t/p | 1198 | 0.10 | 0.99965 | 0.00000 | 0.99965 | 1.00 | 11093.78 |
2312 | 2009.12.03 01:50 | t/p | 1199 | 0.10 | 0.99975 | 0.00000 | 0.99975 | 1.00 | 11094.78 |
2313 | 2009.12.03 01:50 | sell | 1200 | 0.10 | 0.99906 | 0.00000 | 0.99896 | ||
2314 | 2009.12.03 01:52 | sell | 1201 | 0.10 | 0.99926 | 0.00000 | 0.99916 | ||
2315 | 2009.12.03 01:55 | sell | 1202 | 0.10 | 0.99916 | 0.00000 | 0.99906 | ||
2316 | 2009.12.03 01:57 | sell | 1203 | 0.10 | 0.99946 | 0.00000 | 0.99936 | ||
2317 | 2009.12.03 01:59 | sell | 1204 | 0.10 | 0.99954 | 0.00000 | 0.99944 | ||
2318 | 2009.12.03 02:00 | sell | 1205 | 0.10 | 0.99953 | 0.00000 | 0.99943 | ||
2319 | 2009.12.03 02:02 | sell | 1206 | 0.10 | 0.99967 | 0.00000 | 0.99957 | ||
2320 | 2009.12.03 02:05 | sell | 1207 | 0.10 | 0.99962 | 0.00000 | 0.99952 | ||
2321 | 2009.12.03 02:07 | sell | 1208 | 0.10 | 0.99971 | 0.00000 | 0.99961 | ||
2322 | 2009.12.03 02:10 | sell | 1209 | 0.10 | 0.99953 | 0.00000 | 0.99943 | ||
2323 | 2009.12.03 02:12 | sell | 1210 | 0.10 | 0.99958 | 0.00000 | 0.99948 | ||
2324 | 2009.12.03 02:15 | sell | 1211 | 0.10 | 0.99940 | 0.00000 | 0.99930 | ||
2325 | 2009.12.03 02:17 | sell | 1212 | 0.10 | 0.99944 | 0.00000 | 0.99934 | ||
2326 | 2009.12.03 02:20 | t/p | 1206 | 0.10 | 0.99957 | 0.00000 | 0.99957 | 1.00 | 11095.78 |
2327 | 2009.12.03 02:20 | t/p | 1207 | 0.10 | 0.99952 | 0.00000 | 0.99952 | 1.00 | 11096.78 |
2328 | 2009.12.03 02:20 | t/p | 1208 | 0.10 | 0.99961 | 0.00000 | 0.99961 | 1.00 | 11097.78 |
2329 | 2009.12.03 02:20 | sell | 1213 | 0.10 | 0.99922 | 0.00000 | 0.99912 | ||
2330 | 2009.12.03 02:22 | sell | 1214 | 0.10 | 0.99931 | 0.00000 | 0.99921 | ||
2331 | 2009.12.03 02:25 | sell | 1215 | 0.10 | 0.99926 | 0.00000 | 0.99916 | ||
2332 | 2009.12.03 02:27 | sell | 1216 | 0.10 | 0.99940 | 0.00000 | 0.99930 | ||
2333 | 2009.12.03 02:27 | sell | 1217 | 0.10 | 0.99932 | 0.00000 | 0.99922 | ||
2334 | 2009.12.03 02:30 | sell | 1218 | 0.10 | 0.99931 | 0.00000 | 0.99921 | ||
2335 | 2009.12.03 02:33 | sell | 1219 | 0.10 | 0.99919 | 0.00000 | 0.99909 | ||
2336 | 2009.12.03 02:36 | sell | 1220 | 0.10 | 0.99925 | 0.00000 | 0.99915 | ||
2337 | 2009.12.03 02:40 | t/p | 1204 | 0.10 | 0.99944 | 0.00000 | 0.99944 | 1.00 | 11098.78 |
2338 | 2009.12.03 02:40 | t/p | 1205 | 0.10 | 0.99943 | 0.00000 | 0.99943 | 1.00 | 11099.78 |
2339 | 2009.12.03 02:40 | t/p | 1209 | 0.10 | 0.99943 | 0.00000 | 0.99943 | 1.00 | 11100.78 |
2340 | 2009.12.03 02:40 | t/p | 1210 | 0.10 | 0.99948 | 0.00000 | 0.99948 | 1.00 | 11101.78 |
2341 | 2009.12.03 02:40 | sell | 1221 | 0.10 | 0.99913 | 0.00000 | 0.99903 | ||
2342 | 2009.12.03 02:43 | sell | 1222 | 0.10 | 0.99944 | 0.00000 | 0.99934 | ||
2343 | 2009.12.03 02:46 | sell | 1223 | 0.10 | 0.99938 | 0.00000 | 0.99928 | ||
2344 | 2009.12.03 02:50 | sell | 1224 | 0.10 | 0.99962 | 0.00000 | 0.99952 | ||
2345 | 2009.12.03 02:53 | sell | 1225 | 0.10 | 0.99956 | 0.00000 | 0.99946 | ||
2346 | 2009.12.03 02:59 | sell | 1226 | 0.10 | 0.99981 | 0.00000 | 0.99971 | ||
2347 | 2009.12.03 03:00 | sell | 1227 | 0.10 | 0.99981 | 0.00000 | 0.99971 | ||
2348 | 2009.12.03 03:02 | sell | 1228 | 0.10 | 0.99988 | 0.00000 | 0.99978 | ||
2349 | 2009.12.03 03:05 | sell | 1229 | 0.10 | 0.99984 | 0.00000 | 0.99974 | ||
2350 | 2009.12.03 03:07 | sell | 1230 | 0.10 | 0.99993 | 0.00000 | 0.99983 | ||
2351 | 2009.12.03 03:10 | sell | 1231 | 0.10 | 0.99974 | 0.00000 | 0.99964 | ||
2352 | 2009.12.03 03:12 | sell | 1232 | 0.10 | 0.99979 | 0.00000 | 0.99969 | ||
2353 | 2009.12.03 03:15 | sell | 1233 | 0.10 | 0.99960 | 0.00000 | 0.99950 | ||
2354 | 2009.12.03 03:17 | sell | 1234 | 0.10 | 0.99965 | 0.00000 | 0.99955 | ||
2355 | 2009.12.03 03:20 | t/p | 1226 | 0.10 | 0.99971 | 0.00000 | 0.99971 | 1.00 | 11102.78 |
2356 | 2009.12.03 03:20 | t/p | 1227 | 0.10 | 0.99971 | 0.00000 | 0.99971 | 1.00 | 11103.78 |
2357 | 2009.12.03 03:20 | t/p | 1228 | 0.10 | 0.99978 | 0.00000 | 0.99978 | 1.00 | 11104.78 |
2358 | 2009.12.03 03:20 | t/p | 1229 | 0.10 | 0.99974 | 0.00000 | 0.99974 | 1.00 | 11105.78 |
2359 | 2009.12.03 03:20 | t/p | 1230 | 0.10 | 0.99983 | 0.00000 | 0.99983 | 1.00 | 11106.78 |
2360 | 2009.12.03 03:20 | sell | 1235 | 0.10 | 0.99941 | 0.00000 | 0.99931 | ||
2361 | 2009.12.03 03:22 | sell | 1236 | 0.10 | 0.99950 | 0.00000 | 0.99940 | ||
2362 | 2009.12.03 03:25 | sell | 1237 | 0.10 | 0.99946 | 0.00000 | 0.99936 | ||
2363 | 2009.12.03 03:27 | sell | 1238 | 0.10 | 0.99960 | 0.00000 | 0.99950 | ||
2364 | 2009.12.03 03:30 | sell | 1239 | 0.10 | 0.99971 | 0.00000 | 0.99961 | ||
2365 | 2009.12.03 03:32 | sell | 1240 | 0.10 | 0.99975 | 0.00000 | 0.99965 | ||
2366 | 2009.12.03 03:35 | sell | 1241 | 0.10 | 0.99967 | 0.00000 | 0.99957 | ||
2367 | 2009.12.03 03:37 | sell | 1242 | 0.10 | 0.99983 | 0.00000 | 0.99973 | ||
2368 | 2009.12.03 03:40 | sell | 1243 | 0.10 | 0.99952 | 0.00000 | 0.99942 | ||
2369 | 2009.12.03 03:42 | sell | 1244 | 0.10 | 0.99960 | 0.00000 | 0.99950 | ||
2370 | 2009.12.03 03:45 | t/p | 1231 | 0.10 | 0.99964 | 0.00000 | 0.99964 | 1.00 | 11107.78 |
2371 | 2009.12.03 03:45 | t/p | 1232 | 0.10 | 0.99969 | 0.00000 | 0.99969 | 1.00 | 11108.78 |
2372 | 2009.12.03 03:45 | t/p | 1239 | 0.10 | 0.99961 | 0.00000 | 0.99961 | 1.00 | 11109.78 |
2373 | 2009.12.03 03:45 | t/p | 1240 | 0.10 | 0.99965 | 0.00000 | 0.99965 | 1.00 | 11110.78 |
2374 | 2009.12.03 03:45 | t/p | 1242 | 0.10 | 0.99973 | 0.00000 | 0.99973 | 1.00 | 11111.78 |
2375 | 2009.12.03 03:45 | sell | 1245 | 0.10 | 0.99928 | 0.00000 | 0.99918 | ||
2376 | 2009.12.03 03:47 | sell | 1246 | 0.10 | 0.99936 | 0.00000 | 0.99926 | ||
2377 | 2009.12.03 03:50 | t/p | 995 | 0.10 | 0.99931 | 0.00000 | 0.99931 | 0.79 | 11112.57 |
2378 | 2009.12.03 03:50 | t/p | 997 | 0.10 | 0.99927 | 0.00000 | 0.99927 | 0.79 | 11113.36 |
2379 | 2009.12.03 03:50 | t/p | 998 | 0.10 | 0.99928 | 0.00000 | 0.99928 | 0.79 | 11114.15 |
2380 | 2009.12.03 03:50 | t/p | 1190 | 0.10 | 0.99931 | 0.00000 | 0.99931 | 1.00 | 11115.15 |
2381 | 2009.12.03 03:50 | t/p | 1203 | 0.10 | 0.99936 | 0.00000 | 0.99936 | 1.00 | 11116.15 |
2382 | 2009.12.03 03:50 | t/p | 1211 | 0.10 | 0.99930 | 0.00000 | 0.99930 | 1.00 | 11117.15 |
2383 | 2009.12.03 03:50 | t/p | 1212 | 0.10 | 0.99934 | 0.00000 | 0.99934 | 1.00 | 11118.15 |
2384 | 2009.12.03 03:50 | t/p | 1216 | 0.10 | 0.99930 | 0.00000 | 0.99930 | 1.00 | 11119.15 |
2385 | 2009.12.03 03:50 | t/p | 1222 | 0.10 | 0.99934 | 0.00000 | 0.99934 | 1.00 | 11120.15 |
2386 | 2009.12.03 03:50 | t/p | 1223 | 0.10 | 0.99928 | 0.00000 | 0.99928 | 1.00 | 11121.15 |
2387 | 2009.12.03 03:50 | t/p | 1224 | 0.10 | 0.99952 | 0.00000 | 0.99952 | 1.00 | 11122.15 |
2388 | 2009.12.03 03:50 | t/p | 1225 | 0.10 | 0.99946 | 0.00000 | 0.99946 | 1.00 | 11123.15 |
2389 | 2009.12.03 03:50 | t/p | 1233 | 0.10 | 0.99950 | 0.00000 | 0.99950 | 1.00 | 11124.15 |
2390 | 2009.12.03 03:50 | t/p | 1234 | 0.10 | 0.99955 | 0.00000 | 0.99955 | 1.00 | 11125.15 |
2391 | 2009.12.03 03:50 | t/p | 1235 | 0.10 | 0.99931 | 0.00000 | 0.99931 | 1.00 | 11126.15 |
2392 | 2009.12.03 03:50 | t/p | 1236 | 0.10 | 0.99940 | 0.00000 | 0.99940 | 1.00 | 11127.15 |
2393 | 2009.12.03 03:50 | t/p | 1237 | 0.10 | 0.99936 | 0.00000 | 0.99936 | 1.00 | 11128.15 |
2394 | 2009.12.03 03:50 | t/p | 1238 | 0.10 | 0.99950 | 0.00000 | 0.99950 | 1.00 | 11129.15 |
2395 | 2009.12.03 03:50 | t/p | 1241 | 0.10 | 0.99957 | 0.00000 | 0.99957 | 1.00 | 11130.15 |
2396 | 2009.12.03 03:50 | t/p | 1243 | 0.10 | 0.99942 | 0.00000 | 0.99942 | 1.00 | 11131.15 |
2397 | 2009.12.03 03:50 | t/p | 1244 | 0.10 | 0.99950 | 0.00000 | 0.99950 | 1.00 | 11132.15 |
2398 | 2009.12.03 03:55 | sell | 1247 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
2399 | 2009.12.03 03:57 | sell | 1248 | 0.10 | 0.99928 | 0.00000 | 0.99918 | ||
2400 | 2009.12.03 03:59 | sell | 1249 | 0.10 | 0.99933 | 0.00000 | 0.99923 | ||
2401 | 2009.12.03 04:00 | sell | 1250 | 0.10 | 0.99932 | 0.00000 | 0.99922 | ||
2402 | 2009.12.03 04:02 | sell | 1251 | 0.10 | 0.99929 | 0.00000 | 0.99919 | ||
2403 | 2009.12.03 04:05 | sell | 1252 | 0.10 | 0.99925 | 0.00000 | 0.99915 | ||
2404 | 2009.12.03 04:07 | sell | 1253 | 0.10 | 0.99933 | 0.00000 | 0.99923 | ||
2405 | 2009.12.03 04:10 | sell | 1254 | 0.10 | 0.99917 | 0.00000 | 0.99907 | ||
2406 | 2009.12.03 04:12 | sell | 1255 | 0.10 | 0.99921 | 0.00000 | 0.99911 | ||
2407 | 2009.12.03 04:15 | sell | 1256 | 0.10 | 0.99906 | 0.00000 | 0.99896 | ||
2408 | 2009.12.03 04:17 | sell | 1257 | 0.10 | 0.99910 | 0.00000 | 0.99900 | ||
2409 | 2009.12.03 04:20 | t/p | 994 | 0.10 | 0.99924 | 0.00000 | 0.99924 | 0.79 | 11132.95 |
2410 | 2009.12.03 04:20 | t/p | 1214 | 0.10 | 0.99921 | 0.00000 | 0.99921 | 1.00 | 11133.95 |
2411 | 2009.12.03 04:20 | t/p | 1217 | 0.10 | 0.99922 | 0.00000 | 0.99922 | 1.00 | 11134.95 |
2412 | 2009.12.03 04:20 | t/p | 1218 | 0.10 | 0.99921 | 0.00000 | 0.99921 | 1.00 | 11135.95 |
2413 | 2009.12.03 04:20 | t/p | 1246 | 0.10 | 0.99926 | 0.00000 | 0.99926 | 1.00 | 11136.95 |
2414 | 2009.12.03 04:20 | t/p | 1249 | 0.10 | 0.99923 | 0.00000 | 0.99923 | 1.00 | 11137.95 |
2415 | 2009.12.03 04:20 | t/p | 1250 | 0.10 | 0.99922 | 0.00000 | 0.99922 | 1.00 | 11138.95 |
2416 | 2009.12.03 04:20 | t/p | 1253 | 0.10 | 0.99923 | 0.00000 | 0.99923 | 1.00 | 11139.95 |
2417 | 2009.12.03 04:20 | sell | 1258 | 0.10 | 0.99890 | 0.00000 | 0.99880 | ||
2418 | 2009.12.03 04:22 | sell | 1259 | 0.10 | 0.99898 | 0.00000 | 0.99888 | ||
2419 | 2009.12.03 04:25 | sell | 1260 | 0.10 | 0.99894 | 0.00000 | 0.99884 | ||
2420 | 2009.12.03 04:27 | sell | 1261 | 0.10 | 0.99906 | 0.00000 | 0.99896 | ||
2421 | 2009.12.03 04:30 | sell | 1262 | 0.10 | 0.99899 | 0.00000 | 0.99889 | ||
2422 | 2009.12.03 04:32 | sell | 1263 | 0.10 | 0.99919 | 0.00000 | 0.99909 | ||
2423 | 2009.12.03 04:35 | sell | 1264 | 0.10 | 0.99916 | 0.00000 | 0.99906 | ||
2424 | 2009.12.03 04:37 | sell | 1265 | 0.10 | 0.99922 | 0.00000 | 0.99912 | ||
2425 | 2009.12.03 04:40 | sell | 1266 | 0.10 | 0.99910 | 0.00000 | 0.99900 | ||
2426 | 2009.12.03 04:42 | sell | 1267 | 0.10 | 0.99913 | 0.00000 | 0.99903 | ||
2427 | 2009.12.03 04:45 | sell | 1268 | 0.10 | 0.99902 | 0.00000 | 0.99892 | ||
2428 | 2009.12.03 04:47 | sell | 1269 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
2429 | 2009.12.03 04:50 | sell | 1270 | 0.10 | 0.99890 | 0.00000 | 0.99880 | ||
2430 | 2009.12.03 04:52 | sell | 1271 | 0.10 | 0.99896 | 0.00000 | 0.99886 | ||
2431 | 2009.12.03 04:55 | sell | 1272 | 0.10 | 0.99893 | 0.00000 | 0.99883 | ||
2432 | 2009.12.03 04:57 | sell | 1273 | 0.10 | 0.99902 | 0.00000 | 0.99892 | ||
2433 | 2009.12.03 04:59 | sell | 1274 | 0.10 | 0.99892 | 0.00000 | 0.99882 | ||
2434 | 2009.12.03 05:00 | sell | 1275 | 0.10 | 0.99890 | 0.00000 | 0.99880 | ||
2435 | 2009.12.03 05:02 | t/p | 991 | 0.10 | 0.99916 | 0.00000 | 0.99916 | 0.79 | 11140.74 |
2436 | 2009.12.03 05:02 | t/p | 992 | 0.10 | 0.99909 | 0.00000 | 0.99909 | 0.79 | 11141.53 |
2437 | 2009.12.03 05:02 | t/p | 996 | 0.10 | 0.99909 | 0.00000 | 0.99909 | 0.79 | 11142.32 |
2438 | 2009.12.03 05:02 | t/p | 1001 | 0.10 | 0.99915 | 0.00000 | 0.99915 | 0.79 | 11143.11 |
2439 | 2009.12.03 05:02 | t/p | 1201 | 0.10 | 0.99916 | 0.00000 | 0.99916 | 1.00 | 11144.11 |
2440 | 2009.12.03 05:02 | t/p | 1213 | 0.10 | 0.99912 | 0.00000 | 0.99912 | 1.00 | 11145.11 |
2441 | 2009.12.03 05:02 | t/p | 1215 | 0.10 | 0.99916 | 0.00000 | 0.99916 | 1.00 | 11146.11 |
2442 | 2009.12.03 05:02 | t/p | 1219 | 0.10 | 0.99909 | 0.00000 | 0.99909 | 1.00 | 11147.11 |
2443 | 2009.12.03 05:02 | t/p | 1220 | 0.10 | 0.99915 | 0.00000 | 0.99915 | 1.00 | 11148.11 |
2444 | 2009.12.03 05:02 | t/p | 1245 | 0.10 | 0.99918 | 0.00000 | 0.99918 | 1.00 | 11149.11 |
2445 | 2009.12.03 05:02 | t/p | 1248 | 0.10 | 0.99918 | 0.00000 | 0.99918 | 1.00 | 11150.11 |
2446 | 2009.12.03 05:02 | t/p | 1251 | 0.10 | 0.99919 | 0.00000 | 0.99919 | 1.00 | 11151.11 |
2447 | 2009.12.03 05:02 | t/p | 1252 | 0.10 | 0.99915 | 0.00000 | 0.99915 | 1.00 | 11152.11 |
2448 | 2009.12.03 05:02 | t/p | 1255 | 0.10 | 0.99911 | 0.00000 | 0.99911 | 1.00 | 11153.11 |
2449 | 2009.12.03 05:02 | t/p | 1263 | 0.10 | 0.99909 | 0.00000 | 0.99909 | 1.00 | 11154.11 |
2450 | 2009.12.03 05:02 | t/p | 1265 | 0.10 | 0.99912 | 0.00000 | 0.99912 | 1.00 | 11155.11 |
2451 | 2009.12.03 05:02 | sell | 1276 | 0.10 | 0.99879 | 0.00000 | 0.99869 | ||
2452 | 2009.12.03 05:05 | sell | 1277 | 0.10 | 0.99886 | 0.00000 | 0.99876 | ||
2453 | 2009.12.03 05:07 | t/p | 1202 | 0.10 | 0.99906 | 0.00000 | 0.99906 | 1.00 | 11156.11 |
2454 | 2009.12.03 05:07 | t/p | 1221 | 0.10 | 0.99903 | 0.00000 | 0.99903 | 1.00 | 11157.11 |
2455 | 2009.12.03 05:07 | t/p | 1254 | 0.10 | 0.99907 | 0.00000 | 0.99907 | 1.00 | 11158.11 |
2456 | 2009.12.03 05:07 | t/p | 1264 | 0.10 | 0.99906 | 0.00000 | 0.99906 | 1.00 | 11159.11 |
2457 | 2009.12.03 05:07 | t/p | 1267 | 0.10 | 0.99903 | 0.00000 | 0.99903 | 1.00 | 11160.11 |
2458 | 2009.12.03 05:07 | sell | 1278 | 0.10 | 0.99872 | 0.00000 | 0.99862 | ||
2459 | 2009.12.03 05:10 | sell | 1279 | 0.10 | 0.99907 | 0.00000 | 0.99897 | ||
2460 | 2009.12.03 05:12 | sell | 1280 | 0.10 | 0.99900 | 0.00000 | 0.99890 | ||
2461 | 2009.12.03 05:15 | sell | 1281 | 0.10 | 0.99928 | 0.00000 | 0.99918 | ||
2462 | 2009.12.03 05:17 | sell | 1282 | 0.10 | 0.99921 | 0.00000 | 0.99911 | ||
2463 | 2009.12.03 05:20 | sell | 1283 | 0.10 | 0.99949 | 0.00000 | 0.99939 | ||
2464 | 2009.12.03 05:22 | sell | 1284 | 0.10 | 0.99935 | 0.00000 | 0.99925 | ||
2465 | 2009.12.03 05:25 | sell | 1285 | 0.10 | 0.99942 | 0.00000 | 0.99932 | ||
2466 | 2009.12.03 05:27 | sell | 1286 | 0.10 | 0.99921 | 0.00000 | 0.99911 | ||
2467 | 2009.12.03 05:30 | sell | 1287 | 0.10 | 0.99920 | 0.00000 | 0.99910 | ||
2468 | 2009.12.03 05:32 | t/p | 1283 | 0.10 | 0.99939 | 0.00000 | 0.99939 | 1.00 | 11161.11 |
2469 | 2009.12.03 05:32 | t/p | 1285 | 0.10 | 0.99932 | 0.00000 | 0.99932 | 1.00 | 11162.11 |
2470 | 2009.12.03 05:32 | sell | 1288 | 0.10 | 0.99896 | 0.00000 | 0.99886 | ||
2471 | 2009.12.03 05:35 | sell | 1289 | 0.10 | 0.99901 | 0.00000 | 0.99891 | ||
2472 | 2009.12.03 05:37 | t/p | 1284 | 0.10 | 0.99925 | 0.00000 | 0.99925 | 1.00 | 11163.11 |
2473 | 2009.12.03 05:37 | sell | 1290 | 0.10 | 0.99892 | 0.00000 | 0.99882 | ||
2474 | 2009.12.03 05:40 | sell | 1291 | 0.10 | 0.99913 | 0.00000 | 0.99903 | ||
2475 | 2009.12.03 05:42 | sell | 1292 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
2476 | 2009.12.03 05:45 | sell | 1293 | 0.10 | 0.99926 | 0.00000 | 0.99916 | ||
2477 | 2009.12.03 05:47 | sell | 1294 | 0.10 | 0.99922 | 0.00000 | 0.99912 | ||
2478 | 2009.12.03 05:50 | sell | 1295 | 0.10 | 0.99939 | 0.00000 | 0.99929 | ||
2479 | 2009.12.03 05:52 | sell | 1296 | 0.10 | 0.99930 | 0.00000 | 0.99920 | ||
2480 | 2009.12.03 05:55 | sell | 1297 | 0.10 | 0.99935 | 0.00000 | 0.99925 | ||
2481 | 2009.12.03 05:57 | sell | 1298 | 0.10 | 0.99922 | 0.00000 | 0.99912 | ||
2482 | 2009.12.03 05:59 | sell | 1299 | 0.10 | 0.99931 | 0.00000 | 0.99921 | ||
2483 | 2009.12.03 06:00 | sell | 1300 | 0.10 | 0.99932 | 0.00000 | 0.99922 | ||
2484 | 2009.12.03 06:02 | sell | 1301 | 0.10 | 0.99930 | 0.00000 | 0.99920 | ||
2485 | 2009.12.03 06:05 | sell | 1302 | 0.10 | 0.99934 | 0.00000 | 0.99924 | ||
2486 | 2009.12.03 06:07 | sell | 1303 | 0.10 | 0.99927 | 0.00000 | 0.99917 | ||
2487 | 2009.12.03 06:10 | sell | 1304 | 0.10 | 0.99944 | 0.00000 | 0.99934 | ||
2488 | 2009.12.03 06:12 | sell | 1305 | 0.10 | 0.99941 | 0.00000 | 0.99931 | ||
2489 | 2009.12.03 06:15 | sell | 1306 | 0.10 | 0.99955 | 0.00000 | 0.99945 | ||
2490 | 2009.12.03 06:17 | sell | 1307 | 0.10 | 0.99951 | 0.00000 | 0.99941 | ||
2491 | 2009.12.03 06:20 | sell | 1308 | 0.10 | 0.99965 | 0.00000 | 0.99955 | ||
2492 | 2009.12.03 06:22 | sell | 1309 | 0.10 | 0.99958 | 0.00000 | 0.99948 | ||
2493 | 2009.12.03 06:25 | sell | 1310 | 0.10 | 0.99962 | 0.00000 | 0.99952 | ||
2494 | 2009.12.03 06:27 | sell | 1311 | 0.10 | 0.99951 | 0.00000 | 0.99941 | ||
2495 | 2009.12.03 06:27 | sell | 1312 | 0.10 | 0.99938 | 0.00000 | 0.99928 | ||
2496 | 2009.12.03 06:32 | sell | 1313 | 0.10 | 0.99935 | 0.00000 | 0.99925 | ||
2497 | 2009.12.03 06:35 | sell | 1314 | 0.10 | 0.99941 | 0.00000 | 0.99931 | ||
2498 | 2009.12.03 06:37 | sell | 1315 | 0.10 | 0.99930 | 0.00000 | 0.99920 | ||
2499 | 2009.12.03 06:40 | sell | 1316 | 0.10 | 0.99957 | 0.00000 | 0.99947 | ||
2500 | 2009.12.03 06:42 | sell | 1317 | 0.10 | 0.99952 | 0.00000 | 0.99942 | ||
2501 | 2009.12.03 06:45 | sell | 1318 | 0.10 | 0.99974 | 0.00000 | 0.99964 | ||
2502 | 2009.12.03 06:47 | sell | 1319 | 0.10 | 0.99968 | 0.00000 | 0.99958 | ||
2503 | 2009.12.03 06:50 | sell | 1320 | 0.10 | 0.99990 | 0.00000 | 0.99980 | ||
2504 | 2009.12.03 06:52 | sell | 1321 | 0.10 | 0.99979 | 0.00000 | 0.99969 | ||
2505 | 2009.12.03 06:55 | sell | 1322 | 0.10 | 0.99985 | 0.00000 | 0.99975 | ||
2506 | 2009.12.03 06:57 | sell | 1323 | 0.10 | 0.99968 | 0.00000 | 0.99958 | ||
2507 | 2009.12.03 06:59 | sell | 1324 | 0.10 | 0.99988 | 0.00000 | 0.99978 | ||
2508 | 2009.12.03 07:00 | sell | 1325 | 0.10 | 0.99986 | 0.00000 | 0.99976 | ||
2509 | 2009.12.03 07:02 | sell | 1326 | 0.10 | 0.99990 | 0.00000 | 0.99980 | ||
2510 | 2009.12.03 07:05 | sell | 1327 | 0.10 | 0.99981 | 0.00000 | 0.99971 | ||
2511 | 2009.12.03 07:07 | sell | 1328 | 0.10 | 0.99999 | 0.00000 | 0.99989 | ||
2512 | 2009.12.03 07:10 | sell | 1329 | 0.10 | 0.99963 | 0.00000 | 0.99953 | ||
2513 | 2009.12.03 07:12 | sell | 1330 | 0.10 | 0.99972 | 0.00000 | 0.99962 | ||
2514 | 2009.12.03 07:15 | t/p | 1320 | 0.10 | 0.99980 | 0.00000 | 0.99980 | 1.00 | 11164.11 |
2515 | 2009.12.03 07:15 | t/p | 1321 | 0.10 | 0.99969 | 0.00000 | 0.99969 | 1.00 | 11165.11 |
2516 | 2009.12.03 07:15 | t/p | 1322 | 0.10 | 0.99975 | 0.00000 | 0.99975 | 1.00 | 11166.11 |
2517 | 2009.12.03 07:15 | t/p | 1324 | 0.10 | 0.99978 | 0.00000 | 0.99978 | 1.00 | 11167.11 |
2518 | 2009.12.03 07:15 | t/p | 1325 | 0.10 | 0.99976 | 0.00000 | 0.99976 | 1.00 | 11168.11 |
2519 | 2009.12.03 07:15 | t/p | 1326 | 0.10 | 0.99980 | 0.00000 | 0.99980 | 1.00 | 11169.11 |
2520 | 2009.12.03 07:15 | t/p | 1327 | 0.10 | 0.99971 | 0.00000 | 0.99971 | 1.00 | 11170.11 |
2521 | 2009.12.03 07:15 | t/p | 1328 | 0.10 | 0.99989 | 0.00000 | 0.99989 | 1.00 | 11171.11 |
2522 | 2009.12.03 07:15 | sell | 1331 | 0.10 | 0.99936 | 0.00000 | 0.99926 | ||
2523 | 2009.12.03 07:17 | sell | 1332 | 0.10 | 0.99945 | 0.00000 | 0.99935 | ||
2524 | 2009.12.03 07:20 | t/p | 1304 | 0.10 | 0.99934 | 0.00000 | 0.99934 | 1.00 | 11172.11 |
2525 | 2009.12.03 07:20 | t/p | 1305 | 0.10 | 0.99931 | 0.00000 | 0.99931 | 1.00 | 11173.11 |
2526 | 2009.12.03 07:20 | t/p | 1306 | 0.10 | 0.99945 | 0.00000 | 0.99945 | 1.00 | 11174.11 |
2527 | 2009.12.03 07:20 | t/p | 1307 | 0.10 | 0.99941 | 0.00000 | 0.99941 | 1.00 | 11175.11 |
2528 | 2009.12.03 07:20 | t/p | 1308 | 0.10 | 0.99955 | 0.00000 | 0.99955 | 1.00 | 11176.11 |
2529 | 2009.12.03 07:20 | t/p | 1309 | 0.10 | 0.99948 | 0.00000 | 0.99948 | 1.00 | 11177.11 |
2530 | 2009.12.03 07:20 | t/p | 1310 | 0.10 | 0.99952 | 0.00000 | 0.99952 | 1.00 | 11178.11 |
2531 | 2009.12.03 07:20 | t/p | 1311 | 0.10 | 0.99941 | 0.00000 | 0.99941 | 1.00 | 11179.11 |
2532 | 2009.12.03 07:20 | t/p | 1314 | 0.10 | 0.99931 | 0.00000 | 0.99931 | 1.00 | 11180.11 |
2533 | 2009.12.03 07:20 | t/p | 1316 | 0.10 | 0.99947 | 0.00000 | 0.99947 | 1.00 | 11181.11 |
2534 | 2009.12.03 07:20 | t/p | 1317 | 0.10 | 0.99942 | 0.00000 | 0.99942 | 1.00 | 11182.11 |
2535 | 2009.12.03 07:20 | t/p | 1318 | 0.10 | 0.99964 | 0.00000 | 0.99964 | 1.00 | 11183.11 |
2536 | 2009.12.03 07:20 | t/p | 1319 | 0.10 | 0.99958 | 0.00000 | 0.99958 | 1.00 | 11184.11 |
2537 | 2009.12.03 07:20 | t/p | 1323 | 0.10 | 0.99958 | 0.00000 | 0.99958 | 1.00 | 11185.11 |
2538 | 2009.12.03 07:20 | t/p | 1329 | 0.10 | 0.99953 | 0.00000 | 0.99953 | 1.00 | 11186.11 |
2539 | 2009.12.03 07:20 | t/p | 1330 | 0.10 | 0.99962 | 0.00000 | 0.99962 | 1.00 | 11187.11 |
2540 | 2009.12.03 07:20 | t/p | 1332 | 0.10 | 0.99935 | 0.00000 | 0.99935 | 1.00 | 11188.11 |
2541 | 2009.12.03 07:20 | sell | 1333 | 0.10 | 0.99900 | 0.00000 | 0.99890 | ||
2542 | 2009.12.03 07:22 | sell | 1334 | 0.10 | 0.99918 | 0.00000 | 0.99908 | ||
2543 | 2009.12.03 07:25 | sell | 1335 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
2544 | 2009.12.03 07:27 | sell | 1336 | 0.10 | 0.99936 | 0.00000 | 0.99926 | ||
2545 | 2009.12.03 07:27 | sell | 1337 | 0.10 | 0.99904 | 0.00000 | 0.99894 | ||
2546 | 2009.12.03 07:30 | sell | 1338 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
2547 | 2009.12.03 07:32 | t/p | 1295 | 0.10 | 0.99929 | 0.00000 | 0.99929 | 1.00 | 11189.11 |
2548 | 2009.12.03 07:32 | t/p | 1312 | 0.10 | 0.99928 | 0.00000 | 0.99928 | 1.00 | 11190.11 |
2549 | 2009.12.03 07:32 | sell | 1339 | 0.10 | 0.99897 | 0.00000 | 0.99887 | ||
2550 | 2009.12.03 07:35 | t/p | 1281 | 0.10 | 0.99918 | 0.00000 | 0.99918 | 1.00 | 11191.11 |
2551 | 2009.12.03 07:35 | t/p | 1282 | 0.10 | 0.99911 | 0.00000 | 0.99911 | 1.00 | 11192.11 |
2552 | 2009.12.03 07:35 | t/p | 1286 | 0.10 | 0.99911 | 0.00000 | 0.99911 | 1.00 | 11193.11 |
2553 | 2009.12.03 07:35 | t/p | 1287 | 0.10 | 0.99910 | 0.00000 | 0.99910 | 1.00 | 11194.11 |
2554 | 2009.12.03 07:35 | t/p | 1293 | 0.10 | 0.99916 | 0.00000 | 0.99916 | 1.00 | 11195.11 |
2555 | 2009.12.03 07:35 | t/p | 1294 | 0.10 | 0.99912 | 0.00000 | 0.99912 | 1.00 | 11196.11 |
2556 | 2009.12.03 07:35 | t/p | 1296 | 0.10 | 0.99920 | 0.00000 | 0.99920 | 1.00 | 11197.11 |
2557 | 2009.12.03 07:35 | t/p | 1297 | 0.10 | 0.99925 | 0.00000 | 0.99925 | 1.00 | 11198.11 |
2558 | 2009.12.03 07:35 | t/p | 1298 | 0.10 | 0.99912 | 0.00000 | 0.99912 | 1.00 | 11199.11 |
2559 | 2009.12.03 07:35 | t/p | 1299 | 0.10 | 0.99921 | 0.00000 | 0.99921 | 1.00 | 11200.11 |
2560 | 2009.12.03 07:35 | t/p | 1300 | 0.10 | 0.99922 | 0.00000 | 0.99922 | 1.00 | 11201.11 |
2561 | 2009.12.03 07:35 | t/p | 1301 | 0.10 | 0.99920 | 0.00000 | 0.99920 | 1.00 | 11202.11 |
2562 | 2009.12.03 07:35 | t/p | 1302 | 0.10 | 0.99924 | 0.00000 | 0.99924 | 1.00 | 11203.11 |
2563 | 2009.12.03 07:35 | t/p | 1303 | 0.10 | 0.99917 | 0.00000 | 0.99917 | 1.00 | 11204.11 |
2564 | 2009.12.03 07:35 | t/p | 1313 | 0.10 | 0.99925 | 0.00000 | 0.99925 | 1.00 | 11205.11 |
2565 | 2009.12.03 07:35 | t/p | 1315 | 0.10 | 0.99920 | 0.00000 | 0.99920 | 1.00 | 11206.11 |
2566 | 2009.12.03 07:35 | t/p | 1331 | 0.10 | 0.99926 | 0.00000 | 0.99926 | 1.00 | 11207.11 |
2567 | 2009.12.03 07:35 | t/p | 1336 | 0.10 | 0.99926 | 0.00000 | 0.99926 | 1.00 | 11208.11 |
2568 | 2009.12.03 07:35 | sell | 1340 | 0.10 | 0.99880 | 0.00000 | 0.99870 | ||
2569 | 2009.12.03 07:37 | sell | 1341 | 0.10 | 0.99913 | 0.00000 | 0.99903 | ||
2570 | 2009.12.03 07:40 | t/p | 983 | 0.10 | 0.99886 | 0.00000 | 0.99886 | 0.79 | 11208.91 |
2571 | 2009.12.03 07:40 | t/p | 984 | 0.10 | 0.99887 | 0.00000 | 0.99887 | 0.79 | 11209.70 |
2572 | 2009.12.03 07:40 | t/p | 985 | 0.10 | 0.99889 | 0.00000 | 0.99889 | 0.79 | 11210.49 |
2573 | 2009.12.03 07:40 | t/p | 989 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 0.79 | 11211.28 |
2574 | 2009.12.03 07:40 | t/p | 990 | 0.10 | 0.99888 | 0.00000 | 0.99888 | 0.79 | 11212.08 |
2575 | 2009.12.03 07:40 | t/p | 1200 | 0.10 | 0.99896 | 0.00000 | 0.99896 | 1.00 | 11213.08 |
2576 | 2009.12.03 07:40 | t/p | 1247 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 1.00 | 11214.08 |
2577 | 2009.12.03 07:40 | t/p | 1256 | 0.10 | 0.99896 | 0.00000 | 0.99896 | 1.00 | 11215.08 |
2578 | 2009.12.03 07:40 | t/p | 1257 | 0.10 | 0.99900 | 0.00000 | 0.99900 | 1.00 | 11216.08 |
2579 | 2009.12.03 07:40 | t/p | 1258 | 0.10 | 0.99880 | 0.00000 | 0.99880 | 1.00 | 11217.08 |
2580 | 2009.12.03 07:40 | t/p | 1259 | 0.10 | 0.99888 | 0.00000 | 0.99888 | 1.00 | 11218.08 |
2581 | 2009.12.03 07:40 | t/p | 1260 | 0.10 | 0.99884 | 0.00000 | 0.99884 | 1.00 | 11219.08 |
2582 | 2009.12.03 07:40 | t/p | 1261 | 0.10 | 0.99896 | 0.00000 | 0.99896 | 1.00 | 11220.08 |
2583 | 2009.12.03 07:40 | t/p | 1262 | 0.10 | 0.99889 | 0.00000 | 0.99889 | 1.00 | 11221.08 |
2584 | 2009.12.03 07:40 | t/p | 1266 | 0.10 | 0.99900 | 0.00000 | 0.99900 | 1.00 | 11222.08 |
2585 | 2009.12.03 07:40 | t/p | 1268 | 0.10 | 0.99892 | 0.00000 | 0.99892 | 1.00 | 11223.08 |
2586 | 2009.12.03 07:40 | t/p | 1269 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 1.00 | 11224.08 |
2587 | 2009.12.03 07:40 | t/p | 1270 | 0.10 | 0.99880 | 0.00000 | 0.99880 | 1.00 | 11225.08 |
2588 | 2009.12.03 07:40 | t/p | 1271 | 0.10 | 0.99886 | 0.00000 | 0.99886 | 1.00 | 11226.08 |
2589 | 2009.12.03 07:40 | t/p | 1272 | 0.10 | 0.99883 | 0.00000 | 0.99883 | 1.00 | 11227.08 |
2590 | 2009.12.03 07:40 | t/p | 1273 | 0.10 | 0.99892 | 0.00000 | 0.99892 | 1.00 | 11228.08 |
2591 | 2009.12.03 07:40 | t/p | 1274 | 0.10 | 0.99882 | 0.00000 | 0.99882 | 1.00 | 11229.08 |
2592 | 2009.12.03 07:40 | t/p | 1275 | 0.10 | 0.99880 | 0.00000 | 0.99880 | 1.00 | 11230.08 |
2593 | 2009.12.03 07:40 | t/p | 1279 | 0.10 | 0.99897 | 0.00000 | 0.99897 | 1.00 | 11231.08 |
2594 | 2009.12.03 07:40 | t/p | 1280 | 0.10 | 0.99890 | 0.00000 | 0.99890 | 1.00 | 11232.08 |
2595 | 2009.12.03 07:40 | t/p | 1288 | 0.10 | 0.99886 | 0.00000 | 0.99886 | 1.00 | 11233.08 |
2596 | 2009.12.03 07:40 | t/p | 1289 | 0.10 | 0.99891 | 0.00000 | 0.99891 | 1.00 | 11234.08 |
2597 | 2009.12.03 07:40 | t/p | 1290 | 0.10 | 0.99882 | 0.00000 | 0.99882 | 1.00 | 11235.08 |
2598 | 2009.12.03 07:40 | t/p | 1291 | 0.10 | 0.99903 | 0.00000 | 0.99903 | 1.00 | 11236.08 |
2599 | 2009.12.03 07:40 | t/p | 1292 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.00 | 11237.08 |
2600 | 2009.12.03 07:40 | t/p | 1333 | 0.10 | 0.99890 | 0.00000 | 0.99890 | 1.00 | 11238.08 |
2601 | 2009.12.03 07:40 | t/p | 1334 | 0.10 | 0.99908 | 0.00000 | 0.99908 | 1.00 | 11239.08 |
2602 | 2009.12.03 07:40 | t/p | 1335 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.00 | 11240.08 |
2603 | 2009.12.03 07:40 | t/p | 1337 | 0.10 | 0.99894 | 0.00000 | 0.99894 | 1.00 | 11241.08 |
2604 | 2009.12.03 07:40 | t/p | 1338 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 1.00 | 11242.08 |
2605 | 2009.12.03 07:40 | t/p | 1339 | 0.10 | 0.99887 | 0.00000 | 0.99887 | 1.00 | 11243.08 |
2606 | 2009.12.03 07:40 | t/p | 1341 | 0.10 | 0.99903 | 0.00000 | 0.99903 | 1.00 | 11244.08 |
2607 | 2009.12.03 07:40 | sell | 1342 | 0.10 | 0.99848 | 0.00000 | 0.99838 | ||
2608 | 2009.12.03 07:42 | sell | 1343 | 0.10 | 0.99864 | 0.00000 | 0.99854 | ||
2609 | 2009.12.03 07:45 | t/p | 865 | 0.10 | 0.99832 | 0.00000 | 0.99832 | 0.79 | 11244.87 |
2610 | 2009.12.03 07:45 | t/p | 871 | 0.10 | 0.99833 | 0.00000 | 0.99833 | 0.79 | 11245.66 |
2611 | 2009.12.03 07:45 | t/p | 872 | 0.10 | 0.99835 | 0.00000 | 0.99835 | 0.79 | 11246.45 |
2612 | 2009.12.03 07:45 | t/p | 876 | 0.10 | 0.99835 | 0.00000 | 0.99835 | 0.79 | 11247.24 |
2613 | 2009.12.03 07:45 | t/p | 879 | 0.10 | 0.99835 | 0.00000 | 0.99835 | 0.79 | 11248.04 |
2614 | 2009.12.03 07:45 | t/p | 885 | 0.10 | 0.99855 | 0.00000 | 0.99855 | 0.80 | 11248.84 |
2615 | 2009.12.03 07:45 | t/p | 886 | 0.10 | 0.99843 | 0.00000 | 0.99843 | 0.79 | 11249.63 |
2616 | 2009.12.03 07:45 | t/p | 908 | 0.10 | 0.99849 | 0.00000 | 0.99849 | 0.80 | 11250.43 |
2617 | 2009.12.03 07:45 | t/p | 937 | 0.10 | 0.99855 | 0.00000 | 0.99855 | 0.80 | 11251.23 |
2618 | 2009.12.03 07:45 | t/p | 940 | 0.10 | 0.99838 | 0.00000 | 0.99838 | 0.79 | 11252.03 |
2619 | 2009.12.03 07:45 | t/p | 941 | 0.10 | 0.99829 | 0.00000 | 0.99829 | 0.79 | 11252.82 |
2620 | 2009.12.03 07:45 | t/p | 942 | 0.10 | 0.99855 | 0.00000 | 0.99855 | 0.80 | 11253.62 |
2621 | 2009.12.03 07:45 | t/p | 943 | 0.10 | 0.99858 | 0.00000 | 0.99858 | 0.80 | 11254.42 |
2622 | 2009.12.03 07:45 | t/p | 944 | 0.10 | 0.99860 | 0.00000 | 0.99860 | 0.79 | 11255.21 |
2623 | 2009.12.03 07:45 | t/p | 981 | 0.10 | 0.99855 | 0.00000 | 0.99855 | 0.80 | 11256.02 |
2624 | 2009.12.03 07:45 | t/p | 982 | 0.10 | 0.99840 | 0.00000 | 0.99840 | 0.79 | 11256.81 |
2625 | 2009.12.03 07:45 | t/p | 986 | 0.10 | 0.99866 | 0.00000 | 0.99866 | 0.79 | 11257.60 |
2626 | 2009.12.03 07:45 | t/p | 987 | 0.10 | 0.99873 | 0.00000 | 0.99873 | 0.79 | 11258.39 |
2627 | 2009.12.03 07:45 | t/p | 988 | 0.10 | 0.99859 | 0.00000 | 0.99859 | 0.79 | 11259.19 |
2628 | 2009.12.03 07:45 | t/p | 1276 | 0.10 | 0.99869 | 0.00000 | 0.99869 | 1.00 | 11260.19 |
2629 | 2009.12.03 07:45 | t/p | 1277 | 0.10 | 0.99876 | 0.00000 | 0.99876 | 1.00 | 11261.19 |
2630 | 2009.12.03 07:45 | t/p | 1278 | 0.10 | 0.99862 | 0.00000 | 0.99862 | 1.00 | 11262.19 |
2631 | 2009.12.03 07:45 | t/p | 1340 | 0.10 | 0.99870 | 0.00000 | 0.99870 | 1.00 | 11263.19 |
2632 | 2009.12.03 07:45 | t/p | 1342 | 0.10 | 0.99838 | 0.00000 | 0.99838 | 1.00 | 11264.19 |
2633 | 2009.12.03 07:45 | t/p | 1343 | 0.10 | 0.99854 | 0.00000 | 0.99854 | 1.01 | 11265.20 |
2634 | 2009.12.03 07:45 | sell | 1344 | 0.10 | 0.99799 | 0.00000 | 0.99789 | ||
2635 | 2009.12.03 07:47 | sell | 1345 | 0.10 | 0.99815 | 0.00000 | 0.99805 | ||
2636 | 2009.12.03 07:50 | t/p | 486 | 0.10 | 0.99773 | 0.00000 | 0.99773 | 0.72 | 11265.92 |
2637 | 2009.12.03 07:50 | t/p | 487 | 0.10 | 0.99768 | 0.00000 | 0.99768 | 0.72 | 11266.64 |
2638 | 2009.12.03 07:50 | t/p | 491 | 0.10 | 0.99768 | 0.00000 | 0.99768 | 0.72 | 11267.36 |
2639 | 2009.12.03 07:50 | t/p | 497 | 0.10 | 0.99798 | 0.00000 | 0.99798 | 0.72 | 11268.09 |
2640 | 2009.12.03 07:50 | t/p | 498 | 0.10 | 0.99785 | 0.00000 | 0.99785 | 0.73 | 11268.82 |
2641 | 2009.12.03 07:50 | t/p | 689 | 0.10 | 0.99791 | 0.00000 | 0.99791 | 0.79 | 11269.61 |
2642 | 2009.12.03 07:50 | t/p | 691 | 0.10 | 0.99801 | 0.00000 | 0.99801 | 0.79 | 11270.40 |
2643 | 2009.12.03 07:50 | t/p | 693 | 0.10 | 0.99782 | 0.00000 | 0.99782 | 0.80 | 11271.21 |
2644 | 2009.12.03 07:50 | t/p | 694 | 0.10 | 0.99791 | 0.00000 | 0.99791 | 0.79 | 11272.00 |
2645 | 2009.12.03 07:50 | t/p | 695 | 0.10 | 0.99773 | 0.00000 | 0.99773 | 0.79 | 11272.79 |
2646 | 2009.12.03 07:50 | t/p | 745 | 0.10 | 0.99793 | 0.00000 | 0.99793 | 0.79 | 11273.58 |
2647 | 2009.12.03 07:50 | t/p | 746 | 0.10 | 0.99800 | 0.00000 | 0.99800 | 0.79 | 11274.37 |
2648 | 2009.12.03 07:50 | t/p | 747 | 0.10 | 0.99786 | 0.00000 | 0.99786 | 0.79 | 11275.17 |
2649 | 2009.12.03 07:50 | t/p | 760 | 0.10 | 0.99797 | 0.00000 | 0.99797 | 0.79 | 11275.96 |
2650 | 2009.12.03 07:50 | t/p | 823 | 0.10 | 0.99766 | 0.00000 | 0.99766 | 0.79 | 11276.75 |
2651 | 2009.12.03 07:50 | t/p | 854 | 0.10 | 0.99804 | 0.00000 | 0.99804 | 0.79 | 11277.54 |
2652 | 2009.12.03 07:50 | t/p | 860 | 0.10 | 0.99778 | 0.00000 | 0.99778 | 0.80 | 11278.34 |
2653 | 2009.12.03 07:50 | t/p | 861 | 0.10 | 0.99785 | 0.00000 | 0.99785 | 0.80 | 11279.15 |
2654 | 2009.12.03 07:50 | t/p | 862 | 0.10 | 0.99770 | 0.00000 | 0.99770 | 0.79 | 11279.94 |
2655 | 2009.12.03 07:50 | t/p | 863 | 0.10 | 0.99809 | 0.00000 | 0.99809 | 0.79 | 11280.73 |
2656 | 2009.12.03 07:50 | t/p | 864 | 0.10 | 0.99801 | 0.00000 | 0.99801 | 0.79 | 11281.52 |
2657 | 2009.12.03 07:50 | t/p | 866 | 0.10 | 0.99824 | 0.00000 | 0.99824 | 0.80 | 11282.32 |
2658 | 2009.12.03 07:50 | t/p | 870 | 0.10 | 0.99824 | 0.00000 | 0.99824 | 0.80 | 11283.13 |
2659 | 2009.12.03 07:50 | t/p | 878 | 0.10 | 0.99806 | 0.00000 | 0.99806 | 0.79 | 11283.92 |
2660 | 2009.12.03 07:50 | t/p | 880 | 0.10 | 0.99811 | 0.00000 | 0.99811 | 0.79 | 11284.71 |
2661 | 2009.12.03 07:50 | t/p | 881 | 0.10 | 0.99807 | 0.00000 | 0.99807 | 0.79 | 11285.50 |
2662 | 2009.12.03 07:50 | t/p | 882 | 0.10 | 0.99809 | 0.00000 | 0.99809 | 0.79 | 11286.30 |
2663 | 2009.12.03 07:50 | t/p | 883 | 0.10 | 0.99821 | 0.00000 | 0.99821 | 0.80 | 11287.10 |
2664 | 2009.12.03 07:50 | t/p | 884 | 0.10 | 0.99798 | 0.00000 | 0.99798 | 0.79 | 11287.89 |
2665 | 2009.12.03 07:50 | t/p | 939 | 0.10 | 0.99820 | 0.00000 | 0.99820 | 0.80 | 11288.69 |
2666 | 2009.12.03 07:50 | t/p | 980 | 0.10 | 0.99824 | 0.00000 | 0.99824 | 0.80 | 11289.49 |
2667 | 2009.12.03 07:50 | t/p | 1344 | 0.10 | 0.99789 | 0.00000 | 0.99789 | 1.00 | 11290.49 |
2668 | 2009.12.03 07:50 | t/p | 1345 | 0.10 | 0.99805 | 0.00000 | 0.99805 | 1.00 | 11291.49 |
2669 | 2009.12.03 07:50 | sell | 1346 | 0.10 | 0.99734 | 0.00000 | 0.99724 | ||
2670 | 2009.12.03 07:52 | sell | 1347 | 0.10 | 0.99767 | 0.00000 | 0.99757 | ||
2671 | 2009.12.03 07:55 | sell | 1348 | 0.10 | 0.99750 | 0.00000 | 0.99740 | ||
2672 | 2009.12.03 07:57 | sell | 1349 | 0.10 | 0.99799 | 0.00000 | 0.99789 | ||
2673 | 2009.12.03 07:59 | sell | 1350 | 0.10 | 0.99778 | 0.00000 | 0.99768 | ||
2674 | 2009.12.03 08:00 | sell | 1351 | 0.10 | 0.99773 | 0.00000 | 0.99763 | ||
2675 | 2009.12.03 08:02 | sell | 1352 | 0.10 | 0.99825 | 0.00000 | 0.99815 | ||
2676 | 2009.12.03 08:05 | sell | 1353 | 0.10 | 0.99810 | 0.00000 | 0.99800 | ||
2677 | 2009.12.03 08:07 | sell | 1354 | 0.10 | 0.99840 | 0.00000 | 0.99830 | ||
2678 | 2009.12.03 08:10 | t/p | 1352 | 0.10 | 0.99815 | 0.00000 | 0.99815 | 1.00 | 11292.49 |
2679 | 2009.12.03 08:10 | t/p | 1354 | 0.10 | 0.99830 | 0.00000 | 0.99830 | 1.01 | 11293.50 |
2680 | 2009.12.03 08:10 | sell | 1355 | 0.10 | 0.99779 | 0.00000 | 0.99769 | ||
2681 | 2009.12.03 08:12 | sell | 1356 | 0.10 | 0.99794 | 0.00000 | 0.99784 | ||
2682 | 2009.12.03 08:15 | t/p | 1349 | 0.10 | 0.99789 | 0.00000 | 0.99789 | 1.00 | 11294.50 |
2683 | 2009.12.03 08:15 | t/p | 1350 | 0.10 | 0.99768 | 0.00000 | 0.99768 | 1.00 | 11295.50 |
2684 | 2009.12.03 08:15 | t/p | 1353 | 0.10 | 0.99800 | 0.00000 | 0.99800 | 1.00 | 11296.50 |
2685 | 2009.12.03 08:15 | t/p | 1355 | 0.10 | 0.99769 | 0.00000 | 0.99769 | 1.00 | 11297.50 |
2686 | 2009.12.03 08:15 | t/p | 1356 | 0.10 | 0.99784 | 0.00000 | 0.99784 | 1.01 | 11298.51 |
2687 | 2009.12.03 08:20 | t/p | 419 | 0.10 | 0.99719 | 0.00000 | 0.99719 | 0.73 | 11299.25 |
2688 | 2009.12.03 08:20 | t/p | 426 | 0.10 | 0.99737 | 0.00000 | 0.99737 | 0.72 | 11299.97 |
2689 | 2009.12.03 08:20 | t/p | 473 | 0.10 | 0.99733 | 0.00000 | 0.99733 | 0.72 | 11300.69 |
2690 | 2009.12.03 08:20 | t/p | 476 | 0.10 | 0.99717 | 0.00000 | 0.99717 | 0.73 | 11301.42 |
2691 | 2009.12.03 08:20 | t/p | 477 | 0.10 | 0.99709 | 0.00000 | 0.99709 | 0.72 | 11302.15 |
2692 | 2009.12.03 08:20 | t/p | 478 | 0.10 | 0.99733 | 0.00000 | 0.99733 | 0.72 | 11302.87 |
2693 | 2009.12.03 08:20 | t/p | 479 | 0.10 | 0.99738 | 0.00000 | 0.99738 | 0.72 | 11303.59 |
2694 | 2009.12.03 08:20 | t/p | 480 | 0.10 | 0.99737 | 0.00000 | 0.99737 | 0.72 | 11304.32 |
2695 | 2009.12.03 08:20 | t/p | 481 | 0.10 | 0.99735 | 0.00000 | 0.99735 | 0.72 | 11305.04 |
2696 | 2009.12.03 08:20 | t/p | 482 | 0.10 | 0.99741 | 0.00000 | 0.99741 | 0.72 | 11305.76 |
2697 | 2009.12.03 08:20 | t/p | 483 | 0.10 | 0.99730 | 0.00000 | 0.99730 | 0.72 | 11306.48 |
2698 | 2009.12.03 08:20 | t/p | 484 | 0.10 | 0.99757 | 0.00000 | 0.99757 | 0.72 | 11307.21 |
2699 | 2009.12.03 08:20 | t/p | 485 | 0.10 | 0.99751 | 0.00000 | 0.99751 | 0.73 | 11307.94 |
2700 | 2009.12.03 08:20 | t/p | 492 | 0.10 | 0.99736 | 0.00000 | 0.99736 | 0.72 | 11308.66 |
2701 | 2009.12.03 08:20 | t/p | 493 | 0.10 | 0.99737 | 0.00000 | 0.99737 | 0.72 | 11309.39 |
2702 | 2009.12.03 08:20 | t/p | 494 | 0.10 | 0.99748 | 0.00000 | 0.99748 | 0.73 | 11310.12 |
2703 | 2009.12.03 08:20 | t/p | 495 | 0.10 | 0.99760 | 0.00000 | 0.99760 | 0.72 | 11310.84 |
2704 | 2009.12.03 08:20 | t/p | 496 | 0.10 | 0.99735 | 0.00000 | 0.99735 | 0.72 | 11311.56 |
2705 | 2009.12.03 08:20 | t/p | 1346 | 0.10 | 0.99724 | 0.00000 | 0.99724 | 1.00 | 11312.56 |
2706 | 2009.12.03 08:20 | t/p | 1347 | 0.10 | 0.99757 | 0.00000 | 0.99757 | 1.00 | 11313.56 |
2707 | 2009.12.03 08:20 | t/p | 1348 | 0.10 | 0.99740 | 0.00000 | 0.99740 | 1.00 | 11314.56 |
2708 | 2009.12.03 08:20 | t/p | 1351 | 0.10 | 0.99763 | 0.00000 | 0.99763 | 1.00 | 11315.56 |
2709 | 2009.12.03 08:25 | sell | 1357 | 0.10 | 0.99688 | 0.00000 | 0.99678 | ||
2710 | 2009.12.03 08:27 | sell | 1358 | 0.10 | 0.99734 | 0.00000 | 0.99724 | ||
2711 | 2009.12.03 08:27 | sell | 1359 | 0.10 | 0.99721 | 0.00000 | 0.99711 | ||
2712 | 2009.12.03 08:30 | sell | 1360 | 0.10 | 0.99722 | 0.00000 | 0.99712 | ||
2713 | 2009.12.03 08:32 | sell | 1361 | 0.10 | 0.99727 | 0.00000 | 0.99717 | ||
2714 | 2009.12.03 08:35 | sell | 1362 | 0.10 | 0.99718 | 0.00000 | 0.99708 | ||
2715 | 2009.12.03 08:37 | sell | 1363 | 0.10 | 0.99735 | 0.00000 | 0.99725 | ||
2716 | 2009.12.03 08:40 | sell | 1364 | 0.10 | 0.99702 | 0.00000 | 0.99692 | ||
2717 | 2009.12.03 08:42 | sell | 1365 | 0.10 | 0.99710 | 0.00000 | 0.99700 | ||
2718 | 2009.12.03 08:45 | t/p | 1358 | 0.10 | 0.99724 | 0.00000 | 0.99724 | 1.01 | 11316.57 |
2719 | 2009.12.03 08:45 | t/p | 1359 | 0.10 | 0.99711 | 0.00000 | 0.99711 | 1.00 | 11317.57 |
2720 | 2009.12.03 08:45 | t/p | 1360 | 0.10 | 0.99712 | 0.00000 | 0.99712 | 1.00 | 11318.57 |
2721 | 2009.12.03 08:45 | t/p | 1361 | 0.10 | 0.99717 | 0.00000 | 0.99717 | 1.01 | 11319.58 |
2722 | 2009.12.03 08:45 | t/p | 1362 | 0.10 | 0.99708 | 0.00000 | 0.99708 | 1.00 | 11320.58 |
2723 | 2009.12.03 08:45 | t/p | 1363 | 0.10 | 0.99725 | 0.00000 | 0.99725 | 1.00 | 11321.58 |
2724 | 2009.12.03 08:45 | sell | 1366 | 0.10 | 0.99677 | 0.00000 | 0.99667 | ||
2725 | 2009.12.03 08:47 | sell | 1367 | 0.10 | 0.99685 | 0.00000 | 0.99675 | ||
2726 | 2009.12.03 08:50 | t/p | 418 | 0.10 | 0.99682 | 0.00000 | 0.99682 | 0.73 | 11322.32 |
2727 | 2009.12.03 08:50 | t/p | 420 | 0.10 | 0.99700 | 0.00000 | 0.99700 | 0.72 | 11323.04 |
2728 | 2009.12.03 08:50 | t/p | 475 | 0.10 | 0.99701 | 0.00000 | 0.99701 | 0.72 | 11323.76 |
2729 | 2009.12.03 08:50 | t/p | 1357 | 0.10 | 0.99678 | 0.00000 | 0.99678 | 1.00 | 11324.76 |
2730 | 2009.12.03 08:50 | t/p | 1364 | 0.10 | 0.99692 | 0.00000 | 0.99692 | 1.00 | 11325.76 |
2731 | 2009.12.03 08:50 | t/p | 1365 | 0.10 | 0.99700 | 0.00000 | 0.99700 | 1.00 | 11326.76 |
2732 | 2009.12.03 08:50 | t/p | 1367 | 0.10 | 0.99675 | 0.00000 | 0.99675 | 1.00 | 11327.76 |
2733 | 2009.12.03 08:50 | sell | 1368 | 0.10 | 0.99644 | 0.00000 | 0.99634 | ||
2734 | 2009.12.03 08:52 | sell | 1369 | 0.10 | 0.99661 | 0.00000 | 0.99651 | ||
2735 | 2009.12.03 08:55 | sell | 1370 | 0.10 | 0.99652 | 0.00000 | 0.99642 | ||
2736 | 2009.12.03 08:57 | sell | 1371 | 0.10 | 0.99677 | 0.00000 | 0.99667 | ||
2737 | 2009.12.03 08:59 | sell | 1372 | 0.10 | 0.99710 | 0.00000 | 0.99700 | ||
2738 | 2009.12.03 09:00 | sell | 1373 | 0.10 | 0.99712 | 0.00000 | 0.99702 | ||
2739 | 2009.12.03 09:02 | sell | 1374 | 0.10 | 0.99711 | 0.00000 | 0.99701 | ||
2740 | 2009.12.03 09:05 | sell | 1375 | 0.10 | 0.99721 | 0.00000 | 0.99711 | ||
2741 | 2009.12.03 09:07 | sell | 1376 | 0.10 | 0.99702 | 0.00000 | 0.99692 | ||
2742 | 2009.12.03 09:10 | sell | 1377 | 0.10 | 0.99749 | 0.00000 | 0.99739 | ||
2743 | 2009.12.03 09:12 | sell | 1378 | 0.10 | 0.99740 | 0.00000 | 0.99730 | ||
2744 | 2009.12.03 09:15 | sell | 1379 | 0.10 | 0.99778 | 0.00000 | 0.99768 | ||
2745 | 2009.12.03 09:17 | sell | 1380 | 0.10 | 0.99768 | 0.00000 | 0.99758 | ||
2746 | 2009.12.03 09:20 | sell | 1381 | 0.10 | 0.99806 | 0.00000 | 0.99796 | ||
2747 | 2009.12.03 09:22 | sell | 1382 | 0.10 | 0.99787 | 0.00000 | 0.99777 | ||
2748 | 2009.12.03 09:25 | sell | 1383 | 0.10 | 0.99797 | 0.00000 | 0.99787 | ||
2749 | 2009.12.03 09:27 | sell | 1384 | 0.10 | 0.99768 | 0.00000 | 0.99758 | ||
2750 | 2009.12.03 09:27 | t/p | 1379 | 0.10 | 0.99768 | 0.00000 | 0.99768 | 1.00 | 11328.76 |
2751 | 2009.12.03 09:27 | t/p | 1381 | 0.10 | 0.99796 | 0.00000 | 0.99796 | 1.00 | 11329.76 |
2752 | 2009.12.03 09:27 | t/p | 1382 | 0.10 | 0.99777 | 0.00000 | 0.99777 | 1.01 | 11330.77 |
2753 | 2009.12.03 09:27 | t/p | 1383 | 0.10 | 0.99787 | 0.00000 | 0.99787 | 1.00 | 11331.77 |
2754 | 2009.12.03 09:27 | sell | 1385 | 0.10 | 0.99735 | 0.00000 | 0.99725 | ||
2755 | 2009.12.03 09:30 | sell | 1386 | 0.10 | 0.99734 | 0.00000 | 0.99724 | ||
2756 | 2009.12.03 09:32 | t/p | 1377 | 0.10 | 0.99739 | 0.00000 | 0.99739 | 1.00 | 11332.77 |
2757 | 2009.12.03 09:32 | t/p | 1380 | 0.10 | 0.99758 | 0.00000 | 0.99758 | 1.00 | 11333.77 |
2758 | 2009.12.03 09:32 | t/p | 1384 | 0.10 | 0.99758 | 0.00000 | 0.99758 | 1.00 | 11334.77 |
2759 | 2009.12.03 09:32 | sell | 1387 | 0.10 | 0.99708 | 0.00000 | 0.99698 | ||
2760 | 2009.12.03 09:35 | sell | 1388 | 0.10 | 0.99717 | 0.00000 | 0.99707 | ||
2761 | 2009.12.03 09:37 | t/p | 1378 | 0.10 | 0.99730 | 0.00000 | 0.99730 | 1.00 | 11335.77 |
2762 | 2009.12.03 09:37 | sell | 1389 | 0.10 | 0.99700 | 0.00000 | 0.99690 | ||
2763 | 2009.12.03 09:40 | sell | 1390 | 0.10 | 0.99742 | 0.00000 | 0.99732 | ||
2764 | 2009.12.03 09:42 | sell | 1391 | 0.10 | 0.99734 | 0.00000 | 0.99724 | ||
2765 | 2009.12.03 09:45 | sell | 1392 | 0.10 | 0.99768 | 0.00000 | 0.99758 | ||
2766 | 2009.12.03 09:47 | sell | 1393 | 0.10 | 0.99759 | 0.00000 | 0.99749 | ||
2767 | 2009.12.03 09:50 | sell | 1394 | 0.10 | 0.99793 | 0.00000 | 0.99783 | ||
2768 | 2009.12.03 09:52 | sell | 1395 | 0.10 | 0.99776 | 0.00000 | 0.99766 | ||
2769 | 2009.12.03 09:55 | sell | 1396 | 0.10 | 0.99785 | 0.00000 | 0.99775 | ||
2770 | 2009.12.03 09:57 | sell | 1397 | 0.10 | 0.99759 | 0.00000 | 0.99749 | ||
2771 | 2009.12.03 09:59 | sell | 1398 | 0.10 | 0.99782 | 0.00000 | 0.99772 | ||
2772 | 2009.12.03 10:00 | sell | 1399 | 0.10 | 0.99783 | 0.00000 | 0.99773 | ||
2773 | 2009.12.03 10:02 | sell | 1400 | 0.10 | 0.99784 | 0.00000 | 0.99774 | ||
2774 | 2009.12.03 10:05 | sell | 1401 | 0.10 | 0.99790 | 0.00000 | 0.99780 | ||
2775 | 2009.12.03 10:07 | sell | 1402 | 0.10 | 0.99778 | 0.00000 | 0.99768 | ||
2776 | 2009.12.03 10:10 | sell | 1403 | 0.10 | 0.99807 | 0.00000 | 0.99797 | ||
2777 | 2009.12.03 10:12 | sell | 1404 | 0.10 | 0.99801 | 0.00000 | 0.99791 | ||
2778 | 2009.12.03 10:15 | sell | 1405 | 0.10 | 0.99825 | 0.00000 | 0.99815 | ||
2779 | 2009.12.03 10:17 | sell | 1406 | 0.10 | 0.99819 | 0.00000 | 0.99809 | ||
2780 | 2009.12.03 10:20 | sell | 1407 | 0.10 | 0.99842 | 0.00000 | 0.99832 | ||
2781 | 2009.12.03 10:22 | sell | 1408 | 0.10 | 0.99830 | 0.00000 | 0.99820 | ||
2782 | 2009.12.03 10:25 | sell | 1409 | 0.10 | 0.99836 | 0.00000 | 0.99826 | ||
2783 | 2009.12.03 10:27 | sell | 1410 | 0.10 | 0.99819 | 0.00000 | 0.99809 | ||
2784 | 2009.12.03 10:27 | sell | 1411 | 0.10 | 0.99822 | 0.00000 | 0.99812 | ||
2785 | 2009.12.03 10:30 | sell | 1412 | 0.10 | 0.99821 | 0.00000 | 0.99811 | ||
2786 | 2009.12.03 10:32 | sell | 1413 | 0.10 | 0.99813 | 0.00000 | 0.99803 | ||
2787 | 2009.12.03 10:35 | sell | 1414 | 0.10 | 0.99805 | 0.00000 | 0.99795 | ||
2788 | 2009.12.03 10:37 | sell | 1415 | 0.10 | 0.99822 | 0.00000 | 0.99812 | ||
2789 | 2009.12.03 10:40 | t/p | 1407 | 0.10 | 0.99832 | 0.00000 | 0.99832 | 1.00 | 11336.77 |
2790 | 2009.12.03 10:40 | t/p | 1408 | 0.10 | 0.99820 | 0.00000 | 0.99820 | 1.00 | 11337.77 |
2791 | 2009.12.03 10:40 | t/p | 1409 | 0.10 | 0.99826 | 0.00000 | 0.99826 | 1.00 | 11338.77 |
2792 | 2009.12.03 10:40 | sell | 1416 | 0.10 | 0.99787 | 0.00000 | 0.99777 | ||
2793 | 2009.12.03 10:42 | sell | 1417 | 0.10 | 0.99796 | 0.00000 | 0.99786 | ||
2794 | 2009.12.03 10:45 | t/p | 1403 | 0.10 | 0.99797 | 0.00000 | 0.99797 | 1.00 | 11339.77 |
2795 | 2009.12.03 10:45 | t/p | 1405 | 0.10 | 0.99815 | 0.00000 | 0.99815 | 1.01 | 11340.78 |
2796 | 2009.12.03 10:45 | t/p | 1406 | 0.10 | 0.99809 | 0.00000 | 0.99809 | 1.01 | 11341.79 |
2797 | 2009.12.03 10:45 | t/p | 1410 | 0.10 | 0.99809 | 0.00000 | 0.99809 | 1.01 | 11342.80 |
2798 | 2009.12.03 10:45 | t/p | 1411 | 0.10 | 0.99812 | 0.00000 | 0.99812 | 1.01 | 11343.81 |
2799 | 2009.12.03 10:45 | t/p | 1412 | 0.10 | 0.99811 | 0.00000 | 0.99811 | 1.01 | 11344.82 |
2800 | 2009.12.03 10:45 | t/p | 1413 | 0.10 | 0.99803 | 0.00000 | 0.99803 | 1.00 | 11345.82 |
2801 | 2009.12.03 10:45 | t/p | 1414 | 0.10 | 0.99795 | 0.00000 | 0.99795 | 1.00 | 11346.82 |
2802 | 2009.12.03 10:45 | t/p | 1415 | 0.10 | 0.99812 | 0.00000 | 0.99812 | 1.01 | 11347.83 |
2803 | 2009.12.03 10:45 | sell | 1418 | 0.10 | 0.99762 | 0.00000 | 0.99752 | ||
2804 | 2009.12.03 10:47 | sell | 1419 | 0.10 | 0.99770 | 0.00000 | 0.99760 | ||
2805 | 2009.12.03 10:50 | t/p | 1392 | 0.10 | 0.99758 | 0.00000 | 0.99758 | 1.00 | 11348.83 |
2806 | 2009.12.03 10:50 | t/p | 1394 | 0.10 | 0.99783 | 0.00000 | 0.99783 | 1.00 | 11349.83 |
2807 | 2009.12.03 10:50 | t/p | 1395 | 0.10 | 0.99766 | 0.00000 | 0.99766 | 1.00 | 11350.83 |
2808 | 2009.12.03 10:50 | t/p | 1396 | 0.10 | 0.99775 | 0.00000 | 0.99775 | 1.01 | 11351.84 |
2809 | 2009.12.03 10:50 | t/p | 1398 | 0.10 | 0.99772 | 0.00000 | 0.99772 | 1.01 | 11352.85 |
2810 | 2009.12.03 10:50 | t/p | 1399 | 0.10 | 0.99773 | 0.00000 | 0.99773 | 1.01 | 11353.86 |
2811 | 2009.12.03 10:50 | t/p | 1400 | 0.10 | 0.99774 | 0.00000 | 0.99774 | 1.01 | 11354.87 |
2812 | 2009.12.03 10:50 | t/p | 1401 | 0.10 | 0.99780 | 0.00000 | 0.99780 | 1.00 | 11355.87 |
2813 | 2009.12.03 10:50 | t/p | 1402 | 0.10 | 0.99768 | 0.00000 | 0.99768 | 1.01 | 11356.88 |
2814 | 2009.12.03 10:50 | t/p | 1404 | 0.10 | 0.99791 | 0.00000 | 0.99791 | 1.00 | 11357.88 |
2815 | 2009.12.03 10:50 | t/p | 1416 | 0.10 | 0.99777 | 0.00000 | 0.99777 | 1.01 | 11358.89 |
2816 | 2009.12.03 10:50 | t/p | 1417 | 0.10 | 0.99786 | 0.00000 | 0.99786 | 1.00 | 11359.89 |
2817 | 2009.12.03 10:50 | t/p | 1419 | 0.10 | 0.99760 | 0.00000 | 0.99760 | 1.00 | 11360.89 |
2818 | 2009.12.03 10:50 | sell | 1420 | 0.10 | 0.99727 | 0.00000 | 0.99717 | ||
2819 | 2009.12.03 10:52 | sell | 1421 | 0.10 | 0.99744 | 0.00000 | 0.99734 | ||
2820 | 2009.12.03 10:55 | sell | 1422 | 0.10 | 0.99736 | 0.00000 | 0.99726 | ||
2821 | 2009.12.03 10:57 | sell | 1423 | 0.10 | 0.99762 | 0.00000 | 0.99752 | ||
2822 | 2009.12.03 10:59 | sell | 1424 | 0.10 | 0.99735 | 0.00000 | 0.99725 | ||
2823 | 2009.12.03 11:00 | sell | 1425 | 0.10 | 0.99734 | 0.00000 | 0.99724 | ||
2824 | 2009.12.03 11:02 | sell | 1426 | 0.10 | 0.99761 | 0.00000 | 0.99751 | ||
2825 | 2009.12.03 11:05 | sell | 1427 | 0.10 | 0.99752 | 0.00000 | 0.99742 | ||
2826 | 2009.12.03 11:07 | sell | 1428 | 0.10 | 0.99770 | 0.00000 | 0.99760 | ||
2827 | 2009.12.03 11:15 | t/p | 1393 | 0.10 | 0.99749 | 0.00000 | 0.99749 | 1.01 | 11361.90 |
2828 | 2009.12.03 11:15 | t/p | 1397 | 0.10 | 0.99749 | 0.00000 | 0.99749 | 1.01 | 11362.91 |
2829 | 2009.12.03 11:15 | t/p | 1418 | 0.10 | 0.99752 | 0.00000 | 0.99752 | 1.01 | 11363.92 |
2830 | 2009.12.03 11:15 | t/p | 1423 | 0.10 | 0.99752 | 0.00000 | 0.99752 | 1.01 | 11364.93 |
2831 | 2009.12.03 11:15 | t/p | 1426 | 0.10 | 0.99751 | 0.00000 | 0.99751 | 1.01 | 11365.94 |
2832 | 2009.12.03 11:15 | t/p | 1427 | 0.10 | 0.99742 | 0.00000 | 0.99742 | 1.00 | 11366.94 |
2833 | 2009.12.03 11:15 | t/p | 1428 | 0.10 | 0.99760 | 0.00000 | 0.99760 | 1.00 | 11367.94 |
2834 | 2009.12.03 11:15 | sell | 1429 | 0.10 | 0.99706 | 0.00000 | 0.99696 | ||
2835 | 2009.12.03 11:17 | sell | 1430 | 0.10 | 0.99715 | 0.00000 | 0.99705 | ||
2836 | 2009.12.03 11:20 | t/p | 1372 | 0.10 | 0.99700 | 0.00000 | 0.99700 | 1.00 | 11368.94 |
2837 | 2009.12.03 11:20 | t/p | 1373 | 0.10 | 0.99702 | 0.00000 | 0.99702 | 1.00 | 11369.94 |
2838 | 2009.12.03 11:20 | t/p | 1374 | 0.10 | 0.99701 | 0.00000 | 0.99701 | 1.00 | 11370.94 |
2839 | 2009.12.03 11:20 | t/p | 1375 | 0.10 | 0.99711 | 0.00000 | 0.99711 | 1.01 | 11371.95 |
2840 | 2009.12.03 11:20 | t/p | 1385 | 0.10 | 0.99725 | 0.00000 | 0.99725 | 1.00 | 11372.95 |
2841 | 2009.12.03 11:20 | t/p | 1386 | 0.10 | 0.99724 | 0.00000 | 0.99724 | 1.00 | 11373.95 |
2842 | 2009.12.03 11:20 | t/p | 1388 | 0.10 | 0.99707 | 0.00000 | 0.99707 | 1.01 | 11374.96 |
2843 | 2009.12.03 11:20 | t/p | 1390 | 0.10 | 0.99732 | 0.00000 | 0.99732 | 1.00 | 11375.96 |
2844 | 2009.12.03 11:20 | t/p | 1391 | 0.10 | 0.99724 | 0.00000 | 0.99724 | 1.00 | 11376.96 |
2845 | 2009.12.03 11:20 | t/p | 1420 | 0.10 | 0.99717 | 0.00000 | 0.99717 | 1.00 | 11377.96 |
2846 | 2009.12.03 11:20 | t/p | 1421 | 0.10 | 0.99734 | 0.00000 | 0.99734 | 1.00 | 11378.96 |
2847 | 2009.12.03 11:20 | t/p | 1422 | 0.10 | 0.99726 | 0.00000 | 0.99726 | 1.00 | 11379.96 |
2848 | 2009.12.03 11:20 | t/p | 1424 | 0.10 | 0.99725 | 0.00000 | 0.99725 | 1.00 | 11380.96 |
2849 | 2009.12.03 11:20 | t/p | 1425 | 0.10 | 0.99724 | 0.00000 | 0.99724 | 1.00 | 11381.96 |
2850 | 2009.12.03 11:20 | t/p | 1430 | 0.10 | 0.99705 | 0.00000 | 0.99705 | 1.00 | 11382.96 |
2851 | 2009.12.03 11:25 | sell | 1431 | 0.10 | 0.99678 | 0.00000 | 0.99668 | ||
2852 | 2009.12.03 11:27 | sell | 1432 | 0.10 | 0.99706 | 0.00000 | 0.99696 | ||
2853 | 2009.12.03 11:27 | sell | 1433 | 0.10 | 0.99672 | 0.00000 | 0.99662 | ||
2854 | 2009.12.03 11:30 | sell | 1434 | 0.10 | 0.99673 | 0.00000 | 0.99663 | ||
2855 | 2009.12.03 11:32 | t/p | 1376 | 0.10 | 0.99692 | 0.00000 | 0.99692 | 1.01 | 11383.97 |
2856 | 2009.12.03 11:32 | t/p | 1387 | 0.10 | 0.99698 | 0.00000 | 0.99698 | 1.00 | 11384.97 |
2857 | 2009.12.03 11:32 | t/p | 1389 | 0.10 | 0.99690 | 0.00000 | 0.99690 | 1.01 | 11385.98 |
2858 | 2009.12.03 11:32 | t/p | 1429 | 0.10 | 0.99696 | 0.00000 | 0.99696 | 1.01 | 11386.99 |
2859 | 2009.12.03 11:32 | t/p | 1432 | 0.10 | 0.99696 | 0.00000 | 0.99696 | 1.01 | 11388.00 |
2860 | 2009.12.03 11:32 | sell | 1435 | 0.10 | 0.99652 | 0.00000 | 0.99642 | ||
2861 | 2009.12.03 11:35 | sell | 1436 | 0.10 | 0.99663 | 0.00000 | 0.99653 | ||
2862 | 2009.12.03 11:37 | sell | 1437 | 0.10 | 0.99640 | 0.00000 | 0.99630 | ||
2863 | 2009.12.03 11:40 | sell | 1438 | 0.10 | 0.99698 | 0.00000 | 0.99688 | ||
2864 | 2009.12.03 11:42 | sell | 1439 | 0.10 | 0.99686 | 0.00000 | 0.99676 | ||
2865 | 2009.12.03 11:45 | sell | 1440 | 0.10 | 0.99732 | 0.00000 | 0.99722 | ||
2866 | 2009.12.03 11:47 | sell | 1441 | 0.10 | 0.99721 | 0.00000 | 0.99711 | ||
2867 | 2009.12.03 11:50 | sell | 1442 | 0.10 | 0.99767 | 0.00000 | 0.99757 | ||
2868 | 2009.12.03 11:52 | sell | 1443 | 0.10 | 0.99744 | 0.00000 | 0.99734 | ||
2869 | 2009.12.03 11:55 | sell | 1444 | 0.10 | 0.99755 | 0.00000 | 0.99745 | ||
2870 | 2009.12.03 11:57 | t/p | 1442 | 0.10 | 0.99757 | 0.00000 | 0.99757 | 1.00 | 11389.00 |
2871 | 2009.12.03 11:57 | sell | 1445 | 0.10 | 0.99721 | 0.00000 | 0.99711 | ||
2872 | 2009.12.03 11:59 | t/p | 1444 | 0.10 | 0.99745 | 0.00000 | 0.99745 | 1.00 | 11390.00 |
2873 | 2009.12.03 11:59 | sell | 1446 | 0.10 | 0.99707 | 0.00000 | 0.99697 | ||
2874 | 2009.12.03 12:00 | sell | 1447 | 0.10 | 0.99705 | 0.00000 | 0.99695 | ||
2875 | 2009.12.03 12:02 | sell | 1448 | 0.10 | 0.99718 | 0.00000 | 0.99708 | ||
2876 | 2009.12.03 12:05 | sell | 1449 | 0.10 | 0.99711 | 0.00000 | 0.99701 | ||
2877 | 2009.12.03 12:07 | sell | 1450 | 0.10 | 0.99725 | 0.00000 | 0.99715 | ||
2878 | 2009.12.03 12:10 | t/p | 1443 | 0.10 | 0.99734 | 0.00000 | 0.99734 | 1.00 | 11391.00 |
2879 | 2009.12.03 12:10 | sell | 1451 | 0.10 | 0.99697 | 0.00000 | 0.99687 | ||
2880 | 2009.12.03 12:12 | sell | 1452 | 0.10 | 0.99704 | 0.00000 | 0.99694 | ||
2881 | 2009.12.03 12:15 | t/p | 1440 | 0.10 | 0.99722 | 0.00000 | 0.99722 | 1.01 | 11392.01 |
2882 | 2009.12.03 12:15 | t/p | 1441 | 0.10 | 0.99711 | 0.00000 | 0.99711 | 1.00 | 11393.01 |
2883 | 2009.12.03 12:15 | t/p | 1445 | 0.10 | 0.99711 | 0.00000 | 0.99711 | 1.00 | 11394.01 |
2884 | 2009.12.03 12:15 | t/p | 1448 | 0.10 | 0.99708 | 0.00000 | 0.99708 | 1.00 | 11395.01 |
2885 | 2009.12.03 12:15 | t/p | 1450 | 0.10 | 0.99715 | 0.00000 | 0.99715 | 1.01 | 11396.02 |
2886 | 2009.12.03 12:15 | sell | 1453 | 0.10 | 0.99676 | 0.00000 | 0.99666 | ||
2887 | 2009.12.03 12:17 | sell | 1454 | 0.10 | 0.99683 | 0.00000 | 0.99673 | ||
2888 | 2009.12.03 12:20 | t/p | 1438 | 0.10 | 0.99688 | 0.00000 | 0.99688 | 1.01 | 11397.03 |
2889 | 2009.12.03 12:20 | t/p | 1446 | 0.10 | 0.99697 | 0.00000 | 0.99697 | 1.00 | 11398.03 |
2890 | 2009.12.03 12:20 | t/p | 1447 | 0.10 | 0.99695 | 0.00000 | 0.99695 | 1.00 | 11399.03 |
2891 | 2009.12.03 12:20 | t/p | 1449 | 0.10 | 0.99701 | 0.00000 | 0.99701 | 1.00 | 11400.03 |
2892 | 2009.12.03 12:20 | t/p | 1451 | 0.10 | 0.99687 | 0.00000 | 0.99687 | 1.01 | 11401.04 |
2893 | 2009.12.03 12:20 | t/p | 1452 | 0.10 | 0.99694 | 0.00000 | 0.99694 | 1.00 | 11402.04 |
2894 | 2009.12.03 12:20 | sell | 1455 | 0.10 | 0.99648 | 0.00000 | 0.99638 | ||
2895 | 2009.12.03 12:22 | sell | 1456 | 0.10 | 0.99662 | 0.00000 | 0.99652 | ||
2896 | 2009.12.03 12:25 | sell | 1457 | 0.10 | 0.99655 | 0.00000 | 0.99645 | ||
2897 | 2009.12.03 12:27 | sell | 1458 | 0.10 | 0.99676 | 0.00000 | 0.99666 | ||
2898 | 2009.12.03 12:27 | sell | 1459 | 0.10 | 0.99678 | 0.00000 | 0.99668 | ||
2899 | 2009.12.03 12:30 | sell | 1460 | 0.10 | 0.99679 | 0.00000 | 0.99669 | ||
2900 | 2009.12.03 12:32 | sell | 1461 | 0.10 | 0.99659 | 0.00000 | 0.99649 | ||
2901 | 2009.12.03 12:35 | sell | 1462 | 0.10 | 0.99664 | 0.00000 | 0.99654 | ||
2902 | 2009.12.03 12:37 | sell | 1463 | 0.10 | 0.99653 | 0.00000 | 0.99643 | ||
2903 | 2009.12.03 12:40 | sell | 1464 | 0.10 | 0.99681 | 0.00000 | 0.99671 | ||
2904 | 2009.12.03 12:42 | sell | 1465 | 0.10 | 0.99675 | 0.00000 | 0.99665 | ||
2905 | 2009.12.03 12:45 | sell | 1466 | 0.10 | 0.99697 | 0.00000 | 0.99687 | ||
2906 | 2009.12.03 12:47 | sell | 1467 | 0.10 | 0.99692 | 0.00000 | 0.99682 | ||
2907 | 2009.12.03 12:50 | sell | 1468 | 0.10 | 0.99714 | 0.00000 | 0.99704 | ||
2908 | 2009.12.03 12:52 | sell | 1469 | 0.10 | 0.99703 | 0.00000 | 0.99693 | ||
2909 | 2009.12.03 12:55 | sell | 1470 | 0.10 | 0.99708 | 0.00000 | 0.99698 | ||
2910 | 2009.12.03 12:57 | sell | 1471 | 0.10 | 0.99692 | 0.00000 | 0.99682 | ||
2911 | 2009.12.03 12:59 | sell | 1472 | 0.10 | 0.99708 | 0.00000 | 0.99698 | ||
2912 | 2009.12.03 13:00 | sell | 1473 | 0.10 | 0.99704 | 0.00000 | 0.99694 | ||
2913 | 2009.12.03 13:02 | sell | 1474 | 0.10 | 0.99697 | 0.00000 | 0.99687 | ||
2914 | 2009.12.03 13:05 | sell | 1475 | 0.10 | 0.99706 | 0.00000 | 0.99696 | ||
2915 | 2009.12.03 13:07 | sell | 1476 | 0.10 | 0.99688 | 0.00000 | 0.99678 | ||
2916 | 2009.12.03 13:10 | sell | 1477 | 0.10 | 0.99733 | 0.00000 | 0.99723 | ||
2917 | 2009.12.03 13:12 | sell | 1478 | 0.10 | 0.99724 | 0.00000 | 0.99714 | ||
2918 | 2009.12.03 13:15 | sell | 1479 | 0.10 | 0.99761 | 0.00000 | 0.99751 | ||
2919 | 2009.12.03 13:17 | sell | 1480 | 0.10 | 0.99752 | 0.00000 | 0.99742 | ||
2920 | 2009.12.03 13:20 | sell | 1481 | 0.10 | 0.99788 | 0.00000 | 0.99778 | ||
2921 | 2009.12.03 13:22 | sell | 1482 | 0.10 | 0.99770 | 0.00000 | 0.99760 | ||
2922 | 2009.12.03 13:25 | sell | 1483 | 0.10 | 0.99779 | 0.00000 | 0.99769 | ||
2923 | 2009.12.03 13:27 | sell | 1484 | 0.10 | 0.99752 | 0.00000 | 0.99742 | ||
2924 | 2009.12.03 13:27 | t/p | 1479 | 0.10 | 0.99751 | 0.00000 | 0.99751 | 1.00 | 11403.04 |
2925 | 2009.12.03 13:27 | t/p | 1481 | 0.10 | 0.99778 | 0.00000 | 0.99778 | 1.00 | 11404.04 |
2926 | 2009.12.03 13:27 | t/p | 1482 | 0.10 | 0.99760 | 0.00000 | 0.99760 | 1.01 | 11405.05 |
2927 | 2009.12.03 13:27 | t/p | 1483 | 0.10 | 0.99769 | 0.00000 | 0.99769 | 1.00 | 11406.05 |
2928 | 2009.12.03 13:27 | sell | 1485 | 0.10 | 0.99719 | 0.00000 | 0.99709 | ||
2929 | 2009.12.03 13:30 | sell | 1486 | 0.10 | 0.99721 | 0.00000 | 0.99711 | ||
2930 | 2009.12.03 13:32 | sell | 1487 | 0.10 | 0.99780 | 0.00000 | 0.99770 | ||
2931 | 2009.12.03 13:35 | sell | 1488 | 0.10 | 0.99773 | 0.00000 | 0.99763 | ||
2932 | 2009.12.03 13:37 | sell | 1489 | 0.10 | 0.99787 | 0.00000 | 0.99777 | ||
2933 | 2009.12.03 13:40 | sell | 1490 | 0.10 | 0.99760 | 0.00000 | 0.99750 | ||
2934 | 2009.12.03 13:42 | sell | 1491 | 0.10 | 0.99767 | 0.00000 | 0.99757 | ||
2935 | 2009.12.03 13:45 | t/p | 1487 | 0.10 | 0.99770 | 0.00000 | 0.99770 | 1.00 | 11407.05 |
2936 | 2009.12.03 13:45 | t/p | 1489 | 0.10 | 0.99777 | 0.00000 | 0.99777 | 1.00 | 11408.05 |
2937 | 2009.12.03 13:45 | sell | 1492 | 0.10 | 0.99739 | 0.00000 | 0.99729 | ||
2938 | 2009.12.03 13:47 | sell | 1493 | 0.10 | 0.99746 | 0.00000 | 0.99736 | ||
2939 | 2009.12.03 13:50 | t/p | 1480 | 0.10 | 0.99742 | 0.00000 | 0.99742 | 1.00 | 11409.05 |
2940 | 2009.12.03 13:50 | t/p | 1484 | 0.10 | 0.99742 | 0.00000 | 0.99742 | 1.00 | 11410.05 |
2941 | 2009.12.03 13:50 | t/p | 1488 | 0.10 | 0.99763 | 0.00000 | 0.99763 | 1.00 | 11411.05 |
2942 | 2009.12.03 13:50 | t/p | 1490 | 0.10 | 0.99750 | 0.00000 | 0.99750 | 1.00 | 11412.05 |
2943 | 2009.12.03 13:50 | t/p | 1491 | 0.10 | 0.99757 | 0.00000 | 0.99757 | 1.01 | 11413.06 |
2944 | 2009.12.03 13:50 | sell | 1494 | 0.10 | 0.99712 | 0.00000 | 0.99702 | ||
2945 | 2009.12.03 13:52 | sell | 1495 | 0.10 | 0.99726 | 0.00000 | 0.99716 | ||
2946 | 2009.12.03 13:55 | sell | 1496 | 0.10 | 0.99719 | 0.00000 | 0.99709 | ||
2947 | 2009.12.03 13:57 | sell | 1497 | 0.10 | 0.99739 | 0.00000 | 0.99729 | ||
2948 | 2009.12.03 13:59 | sell | 1498 | 0.10 | 0.99722 | 0.00000 | 0.99712 | ||
2949 | 2009.12.03 14:00 | sell | 1499 | 0.10 | 0.99721 | 0.00000 | 0.99711 | ||
2950 | 2009.12.03 14:02 | t/p | 1493 | 0.10 | 0.99736 | 0.00000 | 0.99736 | 1.00 | 11414.06 |
2951 | 2009.12.03 14:02 | sell | 1500 | 0.10 | 0.99700 | 0.00000 | 0.99690 | ||
2952 | 2009.12.03 14:05 | sell | 1501 | 0.10 | 0.99708 | 0.00000 | 0.99698 | ||
2953 | 2009.12.03 14:07 | t/p | 1477 | 0.10 | 0.99723 | 0.00000 | 0.99723 | 1.00 | 11415.06 |
2954 | 2009.12.03 14:07 | t/p | 1492 | 0.10 | 0.99729 | 0.00000 | 0.99729 | 1.00 | 11416.06 |
2955 | 2009.12.03 14:07 | t/p | 1497 | 0.10 | 0.99729 | 0.00000 | 0.99729 | 1.00 | 11417.06 |
2956 | 2009.12.03 14:07 | sell | 1502 | 0.10 | 0.99692 | 0.00000 | 0.99682 | ||
2957 | 2009.12.03 14:10 | sell | 1503 | 0.10 | 0.99733 | 0.00000 | 0.99723 | ||
2958 | 2009.12.03 14:12 | sell | 1504 | 0.10 | 0.99725 | 0.00000 | 0.99715 | ||
2959 | 2009.12.03 14:15 | sell | 1505 | 0.10 | 0.99757 | 0.00000 | 0.99747 | ||
2960 | 2009.12.03 14:17 | sell | 1506 | 0.10 | 0.99749 | 0.00000 | 0.99739 | ||
2961 | 2009.12.03 14:20 | sell | 1507 | 0.10 | 0.99782 | 0.00000 | 0.99772 | ||
2962 | 2009.12.03 14:22 | sell | 1508 | 0.10 | 0.99766 | 0.00000 | 0.99756 | ||
2963 | 2009.12.03 14:25 | sell | 1509 | 0.10 | 0.99774 | 0.00000 | 0.99764 | ||
2964 | 2009.12.03 14:27 | sell | 1510 | 0.10 | 0.99749 | 0.00000 | 0.99739 | ||
2965 | 2009.12.03 14:27 | t/p | 1507 | 0.10 | 0.99772 | 0.00000 | 0.99772 | 1.00 | 11418.06 |
2966 | 2009.12.03 14:27 | sell | 1511 | 0.10 | 0.99739 | 0.00000 | 0.99729 | ||
2967 | 2009.12.03 14:30 | t/p | 1509 | 0.10 | 0.99764 | 0.00000 | 0.99764 | 1.00 | 11419.06 |
2968 | 2009.12.03 14:30 | sell | 1512 | 0.10 | 0.99731 | 0.00000 | 0.99721 | ||
2969 | 2009.12.03 14:32 | t/p | 1366 | 0.10 | 0.99667 | 0.00000 | 0.99667 | 1.00 | 11420.06 |
2970 | 2009.12.03 14:32 | t/p | 1369 | 0.10 | 0.99651 | 0.00000 | 0.99651 | 1.00 | 11421.06 |
2971 | 2009.12.03 14:32 | t/p | 1371 | 0.10 | 0.99667 | 0.00000 | 0.99667 | 1.00 | 11422.06 |
2972 | 2009.12.03 14:32 | t/p | 1431 | 0.10 | 0.99668 | 0.00000 | 0.99668 | 1.00 | 11423.06 |
2973 | 2009.12.03 14:32 | t/p | 1433 | 0.10 | 0.99662 | 0.00000 | 0.99662 | 1.01 | 11424.07 |
2974 | 2009.12.03 14:32 | t/p | 1434 | 0.10 | 0.99663 | 0.00000 | 0.99663 | 1.01 | 11425.08 |
2975 | 2009.12.03 14:32 | t/p | 1436 | 0.10 | 0.99653 | 0.00000 | 0.99653 | 1.00 | 11426.08 |
2976 | 2009.12.03 14:32 | t/p | 1439 | 0.10 | 0.99676 | 0.00000 | 0.99676 | 1.00 | 11427.08 |
2977 | 2009.12.03 14:32 | t/p | 1453 | 0.10 | 0.99666 | 0.00000 | 0.99666 | 1.00 | 11428.08 |
2978 | 2009.12.03 14:32 | t/p | 1454 | 0.10 | 0.99673 | 0.00000 | 0.99673 | 1.00 | 11429.08 |
2979 | 2009.12.03 14:32 | t/p | 1456 | 0.10 | 0.99652 | 0.00000 | 0.99652 | 1.00 | 11430.08 |
2980 | 2009.12.03 14:32 | t/p | 1458 | 0.10 | 0.99666 | 0.00000 | 0.99666 | 1.00 | 11431.08 |
2981 | 2009.12.03 14:32 | t/p | 1459 | 0.10 | 0.99668 | 0.00000 | 0.99668 | 1.00 | 11432.08 |
2982 | 2009.12.03 14:32 | t/p | 1460 | 0.10 | 0.99669 | 0.00000 | 0.99669 | 1.00 | 11433.08 |
2983 | 2009.12.03 14:32 | t/p | 1462 | 0.10 | 0.99654 | 0.00000 | 0.99654 | 1.00 | 11434.08 |
2984 | 2009.12.03 14:32 | t/p | 1464 | 0.10 | 0.99671 | 0.00000 | 0.99671 | 1.00 | 11435.08 |
2985 | 2009.12.03 14:32 | t/p | 1465 | 0.10 | 0.99665 | 0.00000 | 0.99665 | 1.00 | 11436.08 |
2986 | 2009.12.03 14:32 | t/p | 1466 | 0.10 | 0.99687 | 0.00000 | 0.99687 | 1.01 | 11437.09 |
2987 | 2009.12.03 14:32 | t/p | 1467 | 0.10 | 0.99682 | 0.00000 | 0.99682 | 1.00 | 11438.09 |
2988 | 2009.12.03 14:32 | t/p | 1468 | 0.10 | 0.99704 | 0.00000 | 0.99704 | 1.00 | 11439.09 |
2989 | 2009.12.03 14:32 | t/p | 1469 | 0.10 | 0.99693 | 0.00000 | 0.99693 | 1.00 | 11440.09 |
2990 | 2009.12.03 14:32 | t/p | 1470 | 0.10 | 0.99698 | 0.00000 | 0.99698 | 1.00 | 11441.09 |
2991 | 2009.12.03 14:32 | t/p | 1471 | 0.10 | 0.99682 | 0.00000 | 0.99682 | 1.00 | 11442.09 |
2992 | 2009.12.03 14:32 | t/p | 1472 | 0.10 | 0.99698 | 0.00000 | 0.99698 | 1.00 | 11443.09 |
2993 | 2009.12.03 14:32 | t/p | 1473 | 0.10 | 0.99694 | 0.00000 | 0.99694 | 1.00 | 11444.09 |
2994 | 2009.12.03 14:32 | t/p | 1474 | 0.10 | 0.99687 | 0.00000 | 0.99687 | 1.01 | 11445.10 |
2995 | 2009.12.03 14:32 | t/p | 1475 | 0.10 | 0.99696 | 0.00000 | 0.99696 | 1.00 | 11446.10 |
2996 | 2009.12.03 14:32 | t/p | 1476 | 0.10 | 0.99678 | 0.00000 | 0.99678 | 1.00 | 11447.10 |
2997 | 2009.12.03 14:32 | t/p | 1478 | 0.10 | 0.99714 | 0.00000 | 0.99714 | 1.01 | 11448.11 |
2998 | 2009.12.03 14:32 | t/p | 1485 | 0.10 | 0.99709 | 0.00000 | 0.99709 | 1.00 | 11449.11 |
2999 | 2009.12.03 14:32 | t/p | 1486 | 0.10 | 0.99711 | 0.00000 | 0.99711 | 1.00 | 11450.11 |
3000 | 2009.12.03 14:32 | t/p | 1494 | 0.10 | 0.99702 | 0.00000 | 0.99702 | 1.00 | 11451.11 |
3001 | 2009.12.03 14:32 | t/p | 1495 | 0.10 | 0.99716 | 0.00000 | 0.99716 | 1.01 | 11452.12 |
3002 | 2009.12.03 14:32 | t/p | 1496 | 0.10 | 0.99709 | 0.00000 | 0.99709 | 1.00 | 11453.12 |
3003 | 2009.12.03 14:32 | t/p | 1498 | 0.10 | 0.99712 | 0.00000 | 0.99712 | 1.01 | 11454.13 |
3004 | 2009.12.03 14:32 | t/p | 1499 | 0.10 | 0.99711 | 0.00000 | 0.99711 | 1.00 | 11455.13 |
3005 | 2009.12.03 14:32 | t/p | 1500 | 0.10 | 0.99690 | 0.00000 | 0.99690 | 1.01 | 11456.14 |
3006 | 2009.12.03 14:32 | t/p | 1501 | 0.10 | 0.99698 | 0.00000 | 0.99698 | 1.00 | 11457.14 |
3007 | 2009.12.03 14:32 | t/p | 1502 | 0.10 | 0.99682 | 0.00000 | 0.99682 | 1.00 | 11458.14 |
3008 | 2009.12.03 14:32 | t/p | 1503 | 0.10 | 0.99723 | 0.00000 | 0.99723 | 1.00 | 11459.14 |
3009 | 2009.12.03 14:32 | t/p | 1504 | 0.10 | 0.99715 | 0.00000 | 0.99715 | 1.01 | 11460.15 |
3010 | 2009.12.03 14:32 | t/p | 1505 | 0.10 | 0.99747 | 0.00000 | 0.99747 | 1.01 | 11461.16 |
3011 | 2009.12.03 14:32 | t/p | 1506 | 0.10 | 0.99739 | 0.00000 | 0.99739 | 1.00 | 11462.16 |
3012 | 2009.12.03 14:32 | t/p | 1508 | 0.10 | 0.99756 | 0.00000 | 0.99756 | 1.00 | 11463.16 |
3013 | 2009.12.03 14:32 | t/p | 1510 | 0.10 | 0.99739 | 0.00000 | 0.99739 | 1.00 | 11464.16 |
3014 | 2009.12.03 14:32 | t/p | 1511 | 0.10 | 0.99729 | 0.00000 | 0.99729 | 1.00 | 11465.16 |
3015 | 2009.12.03 14:32 | t/p | 1512 | 0.10 | 0.99721 | 0.00000 | 0.99721 | 1.01 | 11466.17 |
3016 | 2009.12.03 14:32 | sell | 1513 | 0.10 | 0.99620 | 0.00000 | 0.99610 | ||
3017 | 2009.12.03 14:35 | sell | 1514 | 0.10 | 0.99658 | 0.00000 | 0.99648 | ||
3018 | 2009.12.03 14:37 | t/p | 1368 | 0.10 | 0.99634 | 0.00000 | 0.99634 | 1.00 | 11467.17 |
3019 | 2009.12.03 14:37 | t/p | 1370 | 0.10 | 0.99642 | 0.00000 | 0.99642 | 1.01 | 11468.18 |
3020 | 2009.12.03 14:37 | t/p | 1435 | 0.10 | 0.99642 | 0.00000 | 0.99642 | 1.01 | 11469.19 |
3021 | 2009.12.03 14:37 | t/p | 1437 | 0.10 | 0.99630 | 0.00000 | 0.99630 | 1.00 | 11470.19 |
3022 | 2009.12.03 14:37 | t/p | 1455 | 0.10 | 0.99638 | 0.00000 | 0.99638 | 1.00 | 11471.19 |
3023 | 2009.12.03 14:37 | t/p | 1457 | 0.10 | 0.99645 | 0.00000 | 0.99645 | 1.01 | 11472.20 |
3024 | 2009.12.03 14:37 | t/p | 1461 | 0.10 | 0.99649 | 0.00000 | 0.99649 | 1.01 | 11473.21 |
3025 | 2009.12.03 14:37 | t/p | 1463 | 0.10 | 0.99643 | 0.00000 | 0.99643 | 1.01 | 11474.22 |
3026 | 2009.12.03 14:37 | t/p | 1514 | 0.10 | 0.99648 | 0.00000 | 0.99648 | 1.01 | 11475.23 |
3027 | 2009.12.03 14:40 | sell | 1515 | 0.40 | 0.99772 | 0.00000 | 0.99762 | ||
3028 | 2009.12.03 14:45 | sell | 1516 | 0.80 | 0.99885 | 0.00000 | 0.99875 | ||
3029 | 2009.12.03 14:50 | sell | 1517 | 1.60 | 0.99999 | 0.00000 | 0.99989 | ||
3030 | 2009.12.03 14:52 | t/p | 1517 | 1.60 | 0.99989 | 0.00000 | 0.99989 | 16.00 | 11491.23 |
3031 | 2009.12.03 14:52 | sell | 1518 | 0.10 | 0.99923 | 0.00000 | 0.99913 | ||
3032 | 2009.12.03 14:55 | sell | 1519 | 0.10 | 0.99961 | 0.00000 | 0.99951 | ||
3033 | 2009.12.03 14:57 | t/p | 1518 | 0.10 | 0.99913 | 0.00000 | 0.99913 | 1.01 | 11492.24 |
3034 | 2009.12.03 14:57 | t/p | 1519 | 0.10 | 0.99951 | 0.00000 | 0.99951 | 1.00 | 11493.24 |
3035 | 2009.12.03 14:59 | sell | 1520 | 1.60 | 0.99922 | 0.00000 | 0.99912 | ||
3036 | 2009.12.03 15:00 | sell | 1521 | 0.10 | 0.99921 | 0.00000 | 0.99911 | ||
3037 | 2009.12.03 15:02 | t/p | 1516 | 0.80 | 0.99875 | 0.00000 | 0.99875 | 8.02 | 11501.26 |
3038 | 2009.12.03 15:02 | t/p | 1520 | 1.60 | 0.99912 | 0.00000 | 0.99912 | 16.03 | 11517.29 |
3039 | 2009.12.03 15:02 | t/p | 1521 | 0.10 | 0.99911 | 0.00000 | 0.99911 | 1.00 | 11518.29 |
3040 | 2009.12.03 15:02 | sell | 1522 | 0.10 | 0.99810 | 0.00000 | 0.99800 | ||
3041 | 2009.12.03 15:05 | sell | 1523 | 0.10 | 0.99839 | 0.00000 | 0.99829 | ||
3042 | 2009.12.03 15:07 | t/p | 1523 | 0.10 | 0.99829 | 0.00000 | 0.99829 | 1.01 | 11519.30 |
3043 | 2009.12.03 15:07 | sell | 1524 | 0.10 | 0.99780 | 0.00000 | 0.99770 | ||
3044 | 2009.12.03 15:10 | sell | 1525 | 0.10 | 0.99929 | 0.00000 | 0.99919 | ||
3045 | 2009.12.03 15:12 | sell | 1526 | 0.10 | 0.99899 | 0.00000 | 0.99889 | ||
3046 | 2009.12.03 15:15 | sell | 1527 | 0.10 | 1.00018 | 0.00000 | 1.00008 | ||
3047 | 2009.12.03 15:17 | sell | 1528 | 0.10 | 0.99988 | 0.00000 | 0.99978 | ||
3048 | 2009.12.03 15:20 | sell | 1529 | 0.10 | 1.00107 | 0.00000 | 1.00097 | ||
3049 | 2009.12.03 15:22 | t/p | 1529 | 0.10 | 1.00097 | 0.00000 | 1.00097 | 1.00 | 11520.30 |
3050 | 2009.12.03 15:22 | sell | 1530 | 0.10 | 1.00048 | 0.00000 | 1.00038 | ||
3051 | 2009.12.03 15:25 | sell | 1531 | 0.10 | 1.00077 | 0.00000 | 1.00067 | ||
3052 | 2009.12.03 15:27 | t/p | 1530 | 0.10 | 1.00038 | 0.00000 | 1.00038 | 1.00 | 11521.30 |
3053 | 2009.12.03 15:27 | t/p | 1531 | 0.10 | 1.00067 | 0.00000 | 1.00067 | 1.00 | 11522.30 |
3054 | 2009.12.03 15:27 | sell | 1532 | 0.10 | 0.99988 | 0.00000 | 0.99978 | ||
3055 | 2009.12.03 15:27 | sell | 1533 | 0.10 | 1.00053 | 0.00000 | 1.00043 | ||
3056 | 2009.12.03 15:30 | sell | 1534 | 0.10 | 1.00056 | 0.00000 | 1.00046 | ||
3057 | 2009.12.03 15:32 | sell | 1535 | 0.10 | 1.00076 | 0.00000 | 1.00066 | ||
3058 | 2009.12.03 15:35 | sell | 1536 | 0.10 | 1.00055 | 0.00000 | 1.00045 | ||
3059 | 2009.12.03 15:37 | sell | 1537 | 0.10 | 1.00098 | 0.00000 | 1.00088 | ||
3060 | 2009.12.03 15:40 | t/p | 1533 | 0.10 | 1.00043 | 0.00000 | 1.00043 | 1.00 | 11523.30 |
3061 | 2009.12.03 15:40 | t/p | 1534 | 0.10 | 1.00046 | 0.00000 | 1.00046 | 1.00 | 11524.30 |
3062 | 2009.12.03 15:40 | t/p | 1535 | 0.10 | 1.00066 | 0.00000 | 1.00066 | 1.00 | 11525.30 |
3063 | 2009.12.03 15:40 | t/p | 1536 | 0.10 | 1.00045 | 0.00000 | 1.00045 | 1.00 | 11526.30 |
3064 | 2009.12.03 15:40 | t/p | 1537 | 0.10 | 1.00088 | 0.00000 | 1.00088 | 1.00 | 11527.30 |
3065 | 2009.12.03 15:40 | sell | 1538 | 0.10 | 1.00011 | 0.00000 | 1.00001 | ||
3066 | 2009.12.03 15:42 | sell | 1539 | 0.10 | 1.00033 | 0.00000 | 1.00023 | ||
3067 | 2009.12.03 15:45 | t/p | 1527 | 0.10 | 1.00008 | 0.00000 | 1.00008 | 1.00 | 11528.30 |
3068 | 2009.12.03 15:45 | t/p | 1528 | 0.10 | 0.99978 | 0.00000 | 0.99978 | 1.00 | 11529.30 |
3069 | 2009.12.03 15:45 | t/p | 1532 | 0.10 | 0.99978 | 0.00000 | 0.99978 | 1.00 | 11530.30 |
3070 | 2009.12.03 15:45 | t/p | 1538 | 0.10 | 1.00001 | 0.00000 | 1.00001 | 1.00 | 11531.30 |
3071 | 2009.12.03 15:45 | t/p | 1539 | 0.10 | 1.00023 | 0.00000 | 1.00023 | 1.00 | 11532.30 |
3072 | 2009.12.03 15:45 | sell | 1540 | 0.10 | 0.99947 | 0.00000 | 0.99937 | ||
3073 | 2009.12.03 15:47 | sell | 1541 | 0.10 | 0.99968 | 0.00000 | 0.99958 | ||
3074 | 2009.12.03 15:50 | t/p | 1525 | 0.10 | 0.99919 | 0.00000 | 0.99919 | 1.00 | 11533.30 |
3075 | 2009.12.03 15:50 | t/p | 1540 | 0.10 | 0.99937 | 0.00000 | 0.99937 | 1.00 | 11534.30 |
3076 | 2009.12.03 15:50 | t/p | 1541 | 0.10 | 0.99958 | 0.00000 | 0.99958 | 1.00 | 11535.30 |
3077 | 2009.12.03 15:55 | sell | 1542 | 0.10 | 0.99882 | 0.00000 | 0.99872 | ||
3078 | 2009.12.03 15:57 | sell | 1543 | 0.10 | 0.99947 | 0.00000 | 0.99937 | ||
3079 | 2009.12.03 15:59 | sell | 1544 | 0.10 | 0.99962 | 0.00000 | 0.99952 | ||
3080 | 2009.12.03 16:00 | sell | 1545 | 0.10 | 0.99961 | 0.00000 | 0.99951 | ||
3081 | 2009.12.03 16:02 | sell | 1546 | 0.10 | 1.00052 | 0.00000 | 1.00042 | ||
3082 | 2009.12.03 16:05 | sell | 1547 | 0.10 | 1.00036 | 0.00000 | 1.00026 | ||
3083 | 2009.12.03 16:07 | sell | 1548 | 0.10 | 1.00067 | 0.00000 | 1.00057 | ||
3084 | 2009.12.03 16:10 | t/p | 1546 | 0.10 | 1.00042 | 0.00000 | 1.00042 | 1.00 | 11536.30 |
3085 | 2009.12.03 16:10 | t/p | 1548 | 0.10 | 1.00057 | 0.00000 | 1.00057 | 1.00 | 11537.30 |
3086 | 2009.12.03 16:10 | sell | 1549 | 0.10 | 1.00006 | 0.00000 | 0.99996 | ||
3087 | 2009.12.03 16:12 | sell | 1550 | 0.10 | 1.00021 | 0.00000 | 1.00011 | ||
3088 | 2009.12.03 16:15 | t/p | 1547 | 0.10 | 1.00026 | 0.00000 | 1.00026 | 1.00 | 11538.30 |
3089 | 2009.12.03 16:15 | t/p | 1549 | 0.10 | 0.99996 | 0.00000 | 0.99996 | 1.00 | 11539.30 |
3090 | 2009.12.03 16:15 | t/p | 1550 | 0.10 | 1.00011 | 0.00000 | 1.00011 | 1.00 | 11540.30 |
3091 | 2009.12.03 16:15 | sell | 1551 | 0.10 | 0.99960 | 0.00000 | 0.99950 | ||
3092 | 2009.12.03 16:17 | sell | 1552 | 0.10 | 0.99975 | 0.00000 | 0.99965 | ||
3093 | 2009.12.03 16:20 | t/p | 1543 | 0.10 | 0.99937 | 0.00000 | 0.99937 | 1.00 | 11541.30 |
3094 | 2009.12.03 16:20 | t/p | 1544 | 0.10 | 0.99952 | 0.00000 | 0.99952 | 1.00 | 11542.30 |
3095 | 2009.12.03 16:20 | t/p | 1545 | 0.10 | 0.99951 | 0.00000 | 0.99951 | 1.00 | 11543.30 |
3096 | 2009.12.03 16:20 | t/p | 1551 | 0.10 | 0.99950 | 0.00000 | 0.99950 | 1.00 | 11544.30 |
3097 | 2009.12.03 16:20 | t/p | 1552 | 0.10 | 0.99965 | 0.00000 | 0.99965 | 1.00 | 11545.30 |
3098 | 2009.12.03 16:20 | sell | 1553 | 0.10 | 0.99899 | 0.00000 | 0.99889 | ||
3099 | 2009.12.03 16:22 | sell | 1554 | 0.10 | 0.99930 | 0.00000 | 0.99920 | ||
3100 | 2009.12.03 16:25 | sell | 1555 | 0.10 | 0.99914 | 0.00000 | 0.99904 | ||
3101 | 2009.12.03 16:27 | sell | 1556 | 0.10 | 0.99960 | 0.00000 | 0.99950 | ||
3102 | 2009.12.03 16:27 | t/p | 1556 | 0.10 | 0.99950 | 0.00000 | 0.99950 | 1.00 | 11546.30 |
3103 | 2009.12.03 16:27 | sell | 1557 | 0.10 | 0.99901 | 0.00000 | 0.99891 | ||
3104 | 2009.12.03 16:30 | sell | 1558 | 0.10 | 0.99900 | 0.00000 | 0.99890 | ||
3105 | 2009.12.03 16:32 | sell | 1559 | 0.10 | 0.99987 | 0.00000 | 0.99977 | ||
3106 | 2009.12.03 16:35 | sell | 1560 | 0.10 | 0.99974 | 0.00000 | 0.99964 | ||
3107 | 2009.12.03 16:37 | sell | 1561 | 0.10 | 1.00000 | 0.00000 | 0.99990 | ||
3108 | 2009.12.03 16:40 | t/p | 1561 | 0.10 | 0.99990 | 0.00000 | 0.99990 | 1.00 | 11547.30 |
3109 | 2009.12.03 16:40 | sell | 1562 | 0.10 | 0.99948 | 0.00000 | 0.99938 | ||
3110 | 2009.12.03 16:42 | sell | 1563 | 0.10 | 0.99961 | 0.00000 | 0.99951 | ||
3111 | 2009.12.03 16:45 | t/p | 1559 | 0.10 | 0.99977 | 0.00000 | 0.99977 | 1.00 | 11548.30 |
3112 | 2009.12.03 16:45 | t/p | 1560 | 0.10 | 0.99964 | 0.00000 | 0.99964 | 1.00 | 11549.30 |
3113 | 2009.12.03 16:45 | t/p | 1562 | 0.10 | 0.99938 | 0.00000 | 0.99938 | 1.00 | 11550.30 |
3114 | 2009.12.03 16:45 | t/p | 1563 | 0.10 | 0.99951 | 0.00000 | 0.99951 | 1.00 | 11551.30 |
3115 | 2009.12.03 16:45 | sell | 1564 | 0.10 | 0.99908 | 0.00000 | 0.99898 | ||
3116 | 2009.12.03 16:47 | sell | 1565 | 0.10 | 0.99921 | 0.00000 | 0.99911 | ||
3117 | 2009.12.03 16:50 | t/p | 1526 | 0.10 | 0.99889 | 0.00000 | 0.99889 | 1.00 | 11552.30 |
3118 | 2009.12.03 16:50 | t/p | 1553 | 0.10 | 0.99889 | 0.00000 | 0.99889 | 1.00 | 11553.30 |
3119 | 2009.12.03 16:50 | t/p | 1554 | 0.10 | 0.99920 | 0.00000 | 0.99920 | 1.01 | 11554.31 |
3120 | 2009.12.03 16:50 | t/p | 1555 | 0.10 | 0.99904 | 0.00000 | 0.99904 | 1.00 | 11555.31 |
3121 | 2009.12.03 16:50 | t/p | 1557 | 0.10 | 0.99891 | 0.00000 | 0.99891 | 1.00 | 11556.31 |
3122 | 2009.12.03 16:50 | t/p | 1558 | 0.10 | 0.99890 | 0.00000 | 0.99890 | 1.00 | 11557.31 |
3123 | 2009.12.03 16:50 | t/p | 1564 | 0.10 | 0.99898 | 0.00000 | 0.99898 | 1.00 | 11558.31 |
3124 | 2009.12.03 16:50 | t/p | 1565 | 0.10 | 0.99911 | 0.00000 | 0.99911 | 1.00 | 11559.31 |
3125 | 2009.12.03 16:50 | sell | 1566 | 0.10 | 0.99856 | 0.00000 | 0.99846 | ||
3126 | 2009.12.03 16:52 | sell | 1567 | 0.10 | 0.99882 | 0.00000 | 0.99872 | ||
3127 | 2009.12.03 16:55 | sell | 1568 | 0.10 | 0.99869 | 0.00000 | 0.99859 | ||
3128 | 2009.12.03 16:57 | sell | 1569 | 0.10 | 0.99908 | 0.00000 | 0.99898 | ||
3129 | 2009.12.03 16:59 | t/p | 1569 | 0.10 | 0.99898 | 0.00000 | 0.99898 | 1.00 | 11560.31 |
3130 | 2009.12.03 16:59 | sell | 1570 | 0.10 | 0.99859 | 0.00000 | 0.99849 | ||
3131 | 2009.12.03 17:00 | sell | 1571 | 0.10 | 0.99854 | 0.00000 | 0.99844 | ||
3132 | 2009.12.03 17:02 | sell | 1572 | 0.10 | 0.99872 | 0.00000 | 0.99862 | ||
3133 | 2009.12.03 17:05 | sell | 1573 | 0.10 | 0.99863 | 0.00000 | 0.99853 | ||
3134 | 2009.12.03 17:07 | sell | 1574 | 0.10 | 0.99881 | 0.00000 | 0.99871 | ||
3135 | 2009.12.03 17:10 | sell | 1575 | 0.10 | 0.99845 | 0.00000 | 0.99835 | ||
3136 | 2009.12.03 17:12 | sell | 1576 | 0.10 | 0.99854 | 0.00000 | 0.99844 | ||
3137 | 2009.12.03 17:15 | t/p | 1542 | 0.10 | 0.99872 | 0.00000 | 0.99872 | 1.00 | 11561.31 |
3138 | 2009.12.03 17:15 | t/p | 1567 | 0.10 | 0.99872 | 0.00000 | 0.99872 | 1.00 | 11562.31 |
3139 | 2009.12.03 17:15 | t/p | 1568 | 0.10 | 0.99859 | 0.00000 | 0.99859 | 1.00 | 11563.31 |
3140 | 2009.12.03 17:15 | t/p | 1570 | 0.10 | 0.99849 | 0.00000 | 0.99849 | 1.00 | 11564.31 |
3141 | 2009.12.03 17:15 | t/p | 1572 | 0.10 | 0.99862 | 0.00000 | 0.99862 | 1.00 | 11565.31 |
3142 | 2009.12.03 17:15 | t/p | 1573 | 0.10 | 0.99853 | 0.00000 | 0.99853 | 1.00 | 11566.31 |
3143 | 2009.12.03 17:15 | t/p | 1574 | 0.10 | 0.99871 | 0.00000 | 0.99871 | 1.00 | 11567.31 |
3144 | 2009.12.03 17:15 | sell | 1577 | 0.10 | 0.99819 | 0.00000 | 0.99809 | ||
3145 | 2009.12.03 17:17 | sell | 1578 | 0.10 | 0.99828 | 0.00000 | 0.99818 | ||
3146 | 2009.12.03 17:20 | t/p | 1566 | 0.10 | 0.99846 | 0.00000 | 0.99846 | 1.00 | 11568.31 |
3147 | 2009.12.03 17:20 | t/p | 1571 | 0.10 | 0.99844 | 0.00000 | 0.99844 | 1.00 | 11569.31 |
3148 | 2009.12.03 17:20 | t/p | 1575 | 0.10 | 0.99835 | 0.00000 | 0.99835 | 1.01 | 11570.32 |
3149 | 2009.12.03 17:20 | t/p | 1576 | 0.10 | 0.99844 | 0.00000 | 0.99844 | 1.00 | 11571.32 |
3150 | 2009.12.03 17:20 | t/p | 1578 | 0.10 | 0.99818 | 0.00000 | 0.99818 | 1.00 | 11572.32 |
3151 | 2009.12.03 17:20 | sell | 1579 | 0.10 | 0.99783 | 0.00000 | 0.99773 | ||
3152 | 2009.12.03 17:22 | sell | 1580 | 0.10 | 0.99801 | 0.00000 | 0.99791 | ||
3153 | 2009.12.03 17:25 | sell | 1581 | 0.10 | 0.99792 | 0.00000 | 0.99782 | ||
3154 | 2009.12.03 17:27 | sell | 1582 | 0.10 | 0.99819 | 0.00000 | 0.99809 | ||
3155 | 2009.12.03 17:27 | sell | 1583 | 0.10 | 0.99803 | 0.00000 | 0.99793 | ||
3156 | 2009.12.03 17:30 | sell | 1584 | 0.10 | 0.99805 | 0.00000 | 0.99795 | ||
3157 | 2009.12.03 17:32 | sell | 1585 | 0.10 | 0.99815 | 0.00000 | 0.99805 | ||
3158 | 2009.12.03 17:35 | sell | 1586 | 0.10 | 0.99829 | 0.00000 | 0.99819 | ||
3159 | 2009.12.03 17:37 | sell | 1587 | 0.10 | 0.99801 | 0.00000 | 0.99791 | ||
3160 | 2009.12.03 17:40 | sell | 1588 | 0.10 | 0.99872 | 0.00000 | 0.99862 | ||
3161 | 2009.12.03 17:42 | sell | 1589 | 0.10 | 0.99858 | 0.00000 | 0.99848 | ||
3162 | 2009.12.03 17:45 | sell | 1590 | 0.10 | 0.99914 | 0.00000 | 0.99904 | ||
3163 | 2009.12.03 17:47 | sell | 1591 | 0.10 | 0.99900 | 0.00000 | 0.99890 | ||
3164 | 2009.12.03 17:50 | sell | 1592 | 0.10 | 0.99957 | 0.00000 | 0.99947 | ||
3165 | 2009.12.03 17:52 | sell | 1593 | 0.10 | 0.99929 | 0.00000 | 0.99919 | ||
3166 | 2009.12.03 17:55 | sell | 1594 | 0.10 | 0.99943 | 0.00000 | 0.99933 | ||
3167 | 2009.12.03 17:57 | t/p | 1592 | 0.10 | 0.99947 | 0.00000 | 0.99947 | 1.00 | 11573.32 |
3168 | 2009.12.03 17:57 | t/p | 1594 | 0.10 | 0.99933 | 0.00000 | 0.99933 | 1.00 | 11574.32 |
3169 | 2009.12.03 17:57 | sell | 1595 | 0.10 | 0.99900 | 0.00000 | 0.99890 | ||
3170 | 2009.12.03 17:59 | sell | 1596 | 0.10 | 0.99951 | 0.00000 | 0.99941 | ||
3171 | 2009.12.03 18:00 | sell | 1597 | 0.10 | 0.99952 | 0.00000 | 0.99942 | ||
3172 | 2009.12.03 18:02 | sell | 1598 | 0.10 | 0.99968 | 0.00000 | 0.99958 | ||
3173 | 2009.12.03 18:05 | sell | 1599 | 0.10 | 0.99961 | 0.00000 | 0.99951 | ||
3174 | 2009.12.03 18:07 | sell | 1600 | 0.10 | 0.99975 | 0.00000 | 0.99965 | ||
3175 | 2009.12.03 18:10 | sell | 1601 | 0.10 | 0.99947 | 0.00000 | 0.99937 | ||
3176 | 2009.12.03 18:12 | sell | 1602 | 0.10 | 0.99954 | 0.00000 | 0.99944 | ||
3177 | 2009.12.03 18:15 | t/p | 1598 | 0.10 | 0.99958 | 0.00000 | 0.99958 | 1.00 | 11575.32 |
3178 | 2009.12.03 18:15 | t/p | 1600 | 0.10 | 0.99965 | 0.00000 | 0.99965 | 1.00 | 11576.32 |
3179 | 2009.12.03 18:15 | sell | 1603 | 0.10 | 0.99926 | 0.00000 | 0.99916 | ||
3180 | 2009.12.03 18:17 | sell | 1604 | 0.10 | 0.99933 | 0.00000 | 0.99923 | ||
3181 | 2009.12.03 18:20 | t/p | 1596 | 0.10 | 0.99941 | 0.00000 | 0.99941 | 1.00 | 11577.32 |
3182 | 2009.12.03 18:20 | t/p | 1597 | 0.10 | 0.99942 | 0.00000 | 0.99942 | 1.00 | 11578.32 |
3183 | 2009.12.03 18:20 | t/p | 1599 | 0.10 | 0.99951 | 0.00000 | 0.99951 | 1.00 | 11579.32 |
3184 | 2009.12.03 18:20 | t/p | 1601 | 0.10 | 0.99937 | 0.00000 | 0.99937 | 1.00 | 11580.32 |
3185 | 2009.12.03 18:20 | t/p | 1602 | 0.10 | 0.99944 | 0.00000 | 0.99944 | 1.00 | 11581.32 |
3186 | 2009.12.03 18:20 | sell | 1605 | 0.10 | 0.99898 | 0.00000 | 0.99888 | ||
3187 | 2009.12.03 18:22 | sell | 1606 | 0.10 | 0.99912 | 0.00000 | 0.99902 | ||
3188 | 2009.12.03 18:25 | sell | 1607 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
3189 | 2009.12.03 18:27 | sell | 1608 | 0.10 | 0.99926 | 0.00000 | 0.99916 | ||
3190 | 2009.12.03 18:27 | sell | 1609 | 0.10 | 0.99943 | 0.00000 | 0.99933 | ||
3191 | 2009.12.03 18:30 | sell | 1610 | 0.10 | 0.99941 | 0.00000 | 0.99931 | ||
3192 | 2009.12.03 18:32 | sell | 1611 | 0.10 | 0.99949 | 0.00000 | 0.99939 | ||
3193 | 2009.12.03 18:35 | sell | 1612 | 0.10 | 0.99941 | 0.00000 | 0.99931 | ||
3194 | 2009.12.03 18:37 | sell | 1613 | 0.10 | 0.99957 | 0.00000 | 0.99947 | ||
3195 | 2009.12.03 18:40 | sell | 1614 | 0.10 | 0.99926 | 0.00000 | 0.99916 | ||
3196 | 2009.12.03 18:42 | sell | 1615 | 0.10 | 0.99934 | 0.00000 | 0.99924 | ||
3197 | 2009.12.03 18:45 | t/p | 1609 | 0.10 | 0.99933 | 0.00000 | 0.99933 | 1.00 | 11582.32 |
3198 | 2009.12.03 18:45 | t/p | 1611 | 0.10 | 0.99939 | 0.00000 | 0.99939 | 1.00 | 11583.32 |
3199 | 2009.12.03 18:45 | t/p | 1613 | 0.10 | 0.99947 | 0.00000 | 0.99947 | 1.00 | 11584.32 |
3200 | 2009.12.03 18:45 | sell | 1616 | 0.10 | 0.99902 | 0.00000 | 0.99892 | ||
3201 | 2009.12.03 18:47 | sell | 1617 | 0.10 | 0.99910 | 0.00000 | 0.99900 | ||
3202 | 2009.12.03 18:50 | t/p | 1590 | 0.10 | 0.99904 | 0.00000 | 0.99904 | 1.00 | 11585.32 |
3203 | 2009.12.03 18:50 | t/p | 1593 | 0.10 | 0.99919 | 0.00000 | 0.99919 | 1.00 | 11586.32 |
3204 | 2009.12.03 18:50 | t/p | 1603 | 0.10 | 0.99916 | 0.00000 | 0.99916 | 1.00 | 11587.32 |
3205 | 2009.12.03 18:50 | t/p | 1604 | 0.10 | 0.99923 | 0.00000 | 0.99923 | 1.00 | 11588.32 |
3206 | 2009.12.03 18:50 | t/p | 1606 | 0.10 | 0.99902 | 0.00000 | 0.99902 | 1.00 | 11589.32 |
3207 | 2009.12.03 18:50 | t/p | 1608 | 0.10 | 0.99916 | 0.00000 | 0.99916 | 1.00 | 11590.32 |
3208 | 2009.12.03 18:50 | t/p | 1610 | 0.10 | 0.99931 | 0.00000 | 0.99931 | 1.00 | 11591.32 |
3209 | 2009.12.03 18:50 | t/p | 1612 | 0.10 | 0.99931 | 0.00000 | 0.99931 | 1.00 | 11592.32 |
3210 | 2009.12.03 18:50 | t/p | 1614 | 0.10 | 0.99916 | 0.00000 | 0.99916 | 1.00 | 11593.32 |
3211 | 2009.12.03 18:50 | t/p | 1615 | 0.10 | 0.99924 | 0.00000 | 0.99924 | 1.00 | 11594.32 |
3212 | 2009.12.03 18:55 | sell | 1618 | 0.10 | 0.99879 | 0.00000 | 0.99869 | ||
3213 | 2009.12.03 18:57 | sell | 1619 | 0.10 | 0.99902 | 0.00000 | 0.99892 | ||
3214 | 2009.12.03 18:59 | sell | 1620 | 0.10 | 0.99880 | 0.00000 | 0.99870 | ||
3215 | 2009.12.03 19:00 | sell | 1621 | 0.10 | 0.99879 | 0.00000 | 0.99869 | ||
3216 | 2009.12.03 19:03 | sell | 1622 | 0.10 | 0.99921 | 0.00000 | 0.99911 | ||
3217 | 2009.12.03 19:06 | sell | 1623 | 0.10 | 0.99914 | 0.00000 | 0.99904 | ||
3218 | 2009.12.03 19:10 | sell | 1624 | 0.10 | 0.99929 | 0.00000 | 0.99919 | ||
3219 | 2009.12.03 19:13 | sell | 1625 | 0.10 | 0.99898 | 0.00000 | 0.99888 | ||
3220 | 2009.12.03 19:16 | sell | 1626 | 0.10 | 0.99906 | 0.00000 | 0.99896 | ||
3221 | 2009.12.03 19:20 | t/p | 1622 | 0.10 | 0.99911 | 0.00000 | 0.99911 | 1.00 | 11595.32 |
3222 | 2009.12.03 19:20 | t/p | 1624 | 0.10 | 0.99919 | 0.00000 | 0.99919 | 1.00 | 11596.32 |
3223 | 2009.12.03 19:20 | sell | 1627 | 0.10 | 0.99875 | 0.00000 | 0.99865 | ||
3224 | 2009.12.03 19:23 | sell | 1628 | 0.10 | 0.99883 | 0.00000 | 0.99873 | ||
3225 | 2009.12.03 19:26 | t/p | 1591 | 0.10 | 0.99890 | 0.00000 | 0.99890 | 1.00 | 11597.32 |
3226 | 2009.12.03 19:26 | t/p | 1595 | 0.10 | 0.99890 | 0.00000 | 0.99890 | 1.00 | 11598.32 |
3227 | 2009.12.03 19:26 | t/p | 1605 | 0.10 | 0.99888 | 0.00000 | 0.99888 | 1.00 | 11599.32 |
3228 | 2009.12.03 19:26 | t/p | 1607 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 1.00 | 11600.32 |
3229 | 2009.12.03 19:26 | t/p | 1616 | 0.10 | 0.99892 | 0.00000 | 0.99892 | 1.00 | 11601.32 |
3230 | 2009.12.03 19:26 | t/p | 1617 | 0.10 | 0.99900 | 0.00000 | 0.99900 | 1.00 | 11602.32 |
3231 | 2009.12.03 19:26 | t/p | 1619 | 0.10 | 0.99892 | 0.00000 | 0.99892 | 1.00 | 11603.32 |
3232 | 2009.12.03 19:26 | t/p | 1623 | 0.10 | 0.99904 | 0.00000 | 0.99904 | 1.01 | 11604.33 |
3233 | 2009.12.03 19:26 | t/p | 1625 | 0.10 | 0.99888 | 0.00000 | 0.99888 | 1.00 | 11605.33 |
3234 | 2009.12.03 19:26 | t/p | 1626 | 0.10 | 0.99896 | 0.00000 | 0.99896 | 1.00 | 11606.33 |
3235 | 2009.12.03 19:32 | t/p | 1588 | 0.10 | 0.99862 | 0.00000 | 0.99862 | 1.00 | 11607.33 |
3236 | 2009.12.03 19:32 | t/p | 1618 | 0.10 | 0.99869 | 0.00000 | 0.99869 | 1.00 | 11608.33 |
3237 | 2009.12.03 19:32 | t/p | 1620 | 0.10 | 0.99870 | 0.00000 | 0.99870 | 1.00 | 11609.33 |
3238 | 2009.12.03 19:32 | t/p | 1621 | 0.10 | 0.99869 | 0.00000 | 0.99869 | 1.00 | 11610.33 |
3239 | 2009.12.03 19:32 | t/p | 1627 | 0.10 | 0.99865 | 0.00000 | 0.99865 | 1.00 | 11611.33 |
3240 | 2009.12.03 19:32 | t/p | 1628 | 0.10 | 0.99873 | 0.00000 | 0.99873 | 1.00 | 11612.33 |
3241 | 2009.12.03 19:32 | sell | 1629 | 0.10 | 0.99832 | 0.00000 | 0.99822 | ||
3242 | 2009.12.03 19:35 | sell | 1630 | 0.10 | 0.99836 | 0.00000 | 0.99826 | ||
3243 | 2009.12.03 19:37 | sell | 1631 | 0.10 | 0.99827 | 0.00000 | 0.99817 | ||
3244 | 2009.12.03 19:40 | sell | 1632 | 0.10 | 0.99850 | 0.00000 | 0.99840 | ||
3245 | 2009.12.03 19:42 | sell | 1633 | 0.10 | 0.99845 | 0.00000 | 0.99835 | ||
3246 | 2009.12.03 19:45 | sell | 1634 | 0.10 | 0.99863 | 0.00000 | 0.99853 | ||
3247 | 2009.12.03 19:47 | sell | 1635 | 0.10 | 0.99859 | 0.00000 | 0.99849 | ||
3248 | 2009.12.03 19:50 | sell | 1636 | 0.10 | 0.99877 | 0.00000 | 0.99867 | ||
3249 | 2009.12.03 19:52 | sell | 1637 | 0.10 | 0.99868 | 0.00000 | 0.99858 | ||
3250 | 2009.12.03 19:55 | sell | 1638 | 0.10 | 0.99872 | 0.00000 | 0.99862 | ||
3251 | 2009.12.03 19:57 | sell | 1639 | 0.10 | 0.99859 | 0.00000 | 0.99849 | ||
3252 | 2009.12.03 19:59 | sell | 1640 | 0.10 | 0.99857 | 0.00000 | 0.99847 | ||
3253 | 2009.12.03 20:00 | sell | 1641 | 0.10 | 0.99856 | 0.00000 | 0.99846 | ||
3254 | 2009.12.03 20:02 | sell | 1642 | 0.10 | 0.99889 | 0.00000 | 0.99879 | ||
3255 | 2009.12.03 20:05 | sell | 1643 | 0.10 | 0.99883 | 0.00000 | 0.99873 | ||
3256 | 2009.12.03 20:07 | sell | 1644 | 0.10 | 0.99895 | 0.00000 | 0.99885 | ||
3257 | 2009.12.03 20:10 | sell | 1645 | 0.10 | 0.99870 | 0.00000 | 0.99860 | ||
3258 | 2009.12.03 20:12 | sell | 1646 | 0.10 | 0.99876 | 0.00000 | 0.99866 | ||
3259 | 2009.12.03 20:15 | t/p | 1644 | 0.10 | 0.99885 | 0.00000 | 0.99885 | 1.00 | 11613.33 |
3260 | 2009.12.03 20:15 | sell | 1647 | 0.10 | 0.99852 | 0.00000 | 0.99842 | ||
3261 | 2009.12.03 20:17 | sell | 1648 | 0.10 | 0.99858 | 0.00000 | 0.99848 | ||
3262 | 2009.12.03 20:20 | t/p | 1636 | 0.10 | 0.99867 | 0.00000 | 0.99867 | 1.00 | 11614.33 |
3263 | 2009.12.03 20:20 | t/p | 1637 | 0.10 | 0.99858 | 0.00000 | 0.99858 | 1.00 | 11615.33 |
3264 | 2009.12.03 20:20 | t/p | 1638 | 0.10 | 0.99862 | 0.00000 | 0.99862 | 1.00 | 11616.33 |
3265 | 2009.12.03 20:20 | t/p | 1642 | 0.10 | 0.99879 | 0.00000 | 0.99879 | 1.00 | 11617.33 |
3266 | 2009.12.03 20:20 | t/p | 1643 | 0.10 | 0.99873 | 0.00000 | 0.99873 | 1.00 | 11618.33 |
3267 | 2009.12.03 20:20 | t/p | 1645 | 0.10 | 0.99860 | 0.00000 | 0.99860 | 1.00 | 11619.33 |
3268 | 2009.12.03 20:20 | t/p | 1646 | 0.10 | 0.99866 | 0.00000 | 0.99866 | 1.00 | 11620.33 |
3269 | 2009.12.03 20:20 | sell | 1649 | 0.10 | 0.99827 | 0.00000 | 0.99817 | ||
3270 | 2009.12.03 20:22 | sell | 1650 | 0.10 | 0.99839 | 0.00000 | 0.99829 | ||
3271 | 2009.12.03 20:25 | sell | 1651 | 0.10 | 0.99833 | 0.00000 | 0.99823 | ||
3272 | 2009.12.03 20:27 | sell | 1652 | 0.10 | 0.99852 | 0.00000 | 0.99842 | ||
3273 | 2009.12.03 20:27 | sell | 1653 | 0.10 | 0.99849 | 0.00000 | 0.99839 | ||
3274 | 2009.12.03 20:30 | sell | 1654 | 0.10 | 0.99850 | 0.00000 | 0.99840 | ||
3275 | 2009.12.03 20:32 | t/p | 1589 | 0.10 | 0.99848 | 0.00000 | 0.99848 | 1.00 | 11621.33 |
3276 | 2009.12.03 20:32 | t/p | 1634 | 0.10 | 0.99853 | 0.00000 | 0.99853 | 1.00 | 11622.33 |
3277 | 2009.12.03 20:32 | t/p | 1635 | 0.10 | 0.99849 | 0.00000 | 0.99849 | 1.00 | 11623.33 |
3278 | 2009.12.03 20:32 | t/p | 1639 | 0.10 | 0.99849 | 0.00000 | 0.99849 | 1.00 | 11624.33 |
3279 | 2009.12.03 20:32 | t/p | 1640 | 0.10 | 0.99847 | 0.00000 | 0.99847 | 1.00 | 11625.33 |
3280 | 2009.12.03 20:32 | t/p | 1641 | 0.10 | 0.99846 | 0.00000 | 0.99846 | 1.00 | 11626.33 |
3281 | 2009.12.03 20:32 | t/p | 1647 | 0.10 | 0.99842 | 0.00000 | 0.99842 | 1.00 | 11627.33 |
3282 | 2009.12.03 20:32 | t/p | 1648 | 0.10 | 0.99848 | 0.00000 | 0.99848 | 1.00 | 11628.33 |
3283 | 2009.12.03 20:32 | t/p | 1652 | 0.10 | 0.99842 | 0.00000 | 0.99842 | 1.00 | 11629.33 |
3284 | 2009.12.03 20:37 | t/p | 1632 | 0.10 | 0.99840 | 0.00000 | 0.99840 | 1.00 | 11630.33 |
3285 | 2009.12.03 20:37 | t/p | 1633 | 0.10 | 0.99835 | 0.00000 | 0.99835 | 1.00 | 11631.33 |
3286 | 2009.12.03 20:37 | t/p | 1653 | 0.10 | 0.99839 | 0.00000 | 0.99839 | 1.00 | 11632.33 |
3287 | 2009.12.03 20:37 | t/p | 1654 | 0.10 | 0.99840 | 0.00000 | 0.99840 | 1.00 | 11633.33 |
3288 | 2009.12.03 20:37 | sell | 1655 | 0.10 | 0.99805 | 0.00000 | 0.99795 | ||
3289 | 2009.12.03 20:40 | sell | 1656 | 0.10 | 0.99840 | 0.00000 | 0.99830 | ||
3290 | 2009.12.03 20:42 | sell | 1657 | 0.10 | 0.99833 | 0.00000 | 0.99823 | ||
3291 | 2009.12.03 20:45 | sell | 1658 | 0.10 | 0.99862 | 0.00000 | 0.99852 | ||
3292 | 2009.12.03 20:47 | sell | 1659 | 0.10 | 0.99855 | 0.00000 | 0.99845 | ||
3293 | 2009.12.03 20:50 | sell | 1660 | 0.10 | 0.99883 | 0.00000 | 0.99873 | ||
3294 | 2009.12.03 20:52 | sell | 1661 | 0.10 | 0.99869 | 0.00000 | 0.99859 | ||
3295 | 2009.12.03 20:55 | sell | 1662 | 0.10 | 0.99876 | 0.00000 | 0.99866 | ||
3296 | 2009.12.03 20:57 | sell | 1663 | 0.10 | 0.99855 | 0.00000 | 0.99845 | ||
3297 | 2009.12.03 20:59 | sell | 1664 | 0.10 | 0.99857 | 0.00000 | 0.99847 | ||
3298 | 2009.12.03 21:00 | sell | 1665 | 0.10 | 0.99856 | 0.00000 | 0.99846 | ||
3299 | 2009.12.03 21:02 | t/p | 1658 | 0.10 | 0.99852 | 0.00000 | 0.99852 | 1.00 | 11634.33 |
3300 | 2009.12.03 21:02 | t/p | 1660 | 0.10 | 0.99873 | 0.00000 | 0.99873 | 1.01 | 11635.34 |
3301 | 2009.12.03 21:02 | t/p | 1661 | 0.10 | 0.99859 | 0.00000 | 0.99859 | 1.00 | 11636.34 |
3302 | 2009.12.03 21:02 | t/p | 1662 | 0.10 | 0.99866 | 0.00000 | 0.99866 | 1.00 | 11637.34 |
3303 | 2009.12.03 21:07 | t/p | 1659 | 0.10 | 0.99845 | 0.00000 | 0.99845 | 1.00 | 11638.34 |
3304 | 2009.12.03 21:07 | t/p | 1663 | 0.10 | 0.99845 | 0.00000 | 0.99845 | 1.00 | 11639.34 |
3305 | 2009.12.03 21:07 | t/p | 1664 | 0.10 | 0.99847 | 0.00000 | 0.99847 | 1.00 | 11640.34 |
3306 | 2009.12.03 21:07 | t/p | 1665 | 0.10 | 0.99846 | 0.00000 | 0.99846 | 1.00 | 11641.34 |
3307 | 2009.12.03 21:07 | sell | 1666 | 0.10 | 0.99813 | 0.00000 | 0.99803 | ||
3308 | 2009.12.03 21:10 | sell | 1667 | 0.10 | 0.99838 | 0.00000 | 0.99828 | ||
3309 | 2009.12.03 21:12 | sell | 1668 | 0.10 | 0.99833 | 0.00000 | 0.99823 | ||
3310 | 2009.12.03 21:15 | sell | 1669 | 0.10 | 0.99852 | 0.00000 | 0.99842 | ||
3311 | 2009.12.03 21:17 | sell | 1670 | 0.10 | 0.99847 | 0.00000 | 0.99837 | ||
3312 | 2009.12.03 21:20 | sell | 1671 | 0.10 | 0.99867 | 0.00000 | 0.99857 | ||
3313 | 2009.12.03 21:22 | sell | 1672 | 0.10 | 0.99857 | 0.00000 | 0.99847 | ||
3314 | 2009.12.03 21:25 | sell | 1673 | 0.10 | 0.99862 | 0.00000 | 0.99852 | ||
3315 | 2009.12.03 21:27 | sell | 1674 | 0.10 | 0.99847 | 0.00000 | 0.99837 | ||
3316 | 2009.12.03 21:27 | sell | 1675 | 0.10 | 0.99858 | 0.00000 | 0.99848 | ||
3317 | 2009.12.03 21:30 | sell | 1676 | 0.10 | 0.99861 | 0.00000 | 0.99851 | ||
3318 | 2009.12.03 21:32 | sell | 1677 | 0.10 | 0.99859 | 0.00000 | 0.99849 | ||
3319 | 2009.12.03 21:35 | sell | 1678 | 0.10 | 0.99873 | 0.00000 | 0.99863 | ||
3320 | 2009.12.03 21:37 | sell | 1679 | 0.10 | 0.99845 | 0.00000 | 0.99835 | ||
3321 | 2009.12.03 21:40 | sell | 1680 | 0.10 | 0.99914 | 0.00000 | 0.99904 | ||
3322 | 2009.12.03 21:42 | sell | 1681 | 0.10 | 0.99900 | 0.00000 | 0.99890 | ||
3323 | 2009.12.03 21:45 | sell | 1682 | 0.10 | 0.99956 | 0.00000 | 0.99946 | ||
3324 | 2009.12.03 21:47 | sell | 1683 | 0.10 | 0.99942 | 0.00000 | 0.99932 | ||
3325 | 2009.12.03 21:50 | sell | 1684 | 0.10 | 0.99997 | 0.00000 | 0.99987 | ||
3326 | 2009.12.03 21:52 | sell | 1685 | 0.10 | 0.99969 | 0.00000 | 0.99959 | ||
3327 | 2009.12.03 21:55 | sell | 1686 | 0.10 | 0.99983 | 0.00000 | 0.99973 | ||
3328 | 2009.12.03 21:57 | t/p | 1684 | 0.10 | 0.99987 | 0.00000 | 0.99987 | 1.00 | 11642.34 |
3329 | 2009.12.03 21:57 | t/p | 1686 | 0.10 | 0.99973 | 0.00000 | 0.99973 | 1.00 | 11643.34 |
3330 | 2009.12.03 21:57 | sell | 1687 | 0.10 | 0.99942 | 0.00000 | 0.99932 | ||
3331 | 2009.12.03 21:59 | sell | 1688 | 0.10 | 0.99978 | 0.00000 | 0.99968 | ||
3332 | 2009.12.03 22:00 | sell | 1689 | 0.10 | 0.99978 | 0.00000 | 0.99968 | ||
3333 | 2009.12.03 22:02 | sell | 1690 | 0.10 | 0.99966 | 0.00000 | 0.99956 | ||
3334 | 2009.12.03 22:05 | sell | 1691 | 0.10 | 0.99971 | 0.00000 | 0.99961 | ||
3335 | 2009.12.03 22:07 | sell | 1692 | 0.10 | 0.99961 | 0.00000 | 0.99951 | ||
3336 | 2009.12.03 22:10 | sell | 1693 | 0.10 | 0.99986 | 0.00000 | 0.99976 | ||
3337 | 2009.12.03 22:12 | sell | 1694 | 0.10 | 0.99981 | 0.00000 | 0.99971 | ||
3338 | 2009.12.03 22:15 | sell | 1695 | 0.10 | 1.00002 | 0.00000 | 0.99992 | ||
3339 | 2009.12.03 22:17 | sell | 1696 | 0.10 | 0.99997 | 0.00000 | 0.99987 | ||
3340 | 2009.12.03 22:20 | sell | 1697 | 0.10 | 1.00017 | 0.00000 | 1.00007 | ||
3341 | 2009.12.03 22:22 | sell | 1698 | 0.10 | 1.00007 | 0.00000 | 0.99997 | ||
3342 | 2009.12.03 22:25 | sell | 1699 | 0.10 | 1.00012 | 0.00000 | 1.00002 | ||
3343 | 2009.12.03 22:27 | sell | 1700 | 0.10 | 0.99997 | 0.00000 | 0.99987 | ||
3344 | 2009.12.03 22:27 | sell | 1701 | 0.10 | 1.00016 | 0.00000 | 1.00006 | ||
3345 | 2009.12.03 22:30 | sell | 1702 | 0.10 | 1.00015 | 0.00000 | 1.00005 | ||
3346 | 2009.12.03 22:32 | sell | 1703 | 0.10 | 1.00003 | 0.00000 | 0.99993 | ||
3347 | 2009.12.03 22:35 | sell | 1704 | 0.10 | 1.00018 | 0.00000 | 1.00008 | ||
3348 | 2009.12.03 22:37 | sell | 1705 | 0.10 | 0.99989 | 0.00000 | 0.99979 | ||
3349 | 2009.12.03 22:40 | sell | 1706 | 0.10 | 1.00061 | 0.00000 | 1.00051 | ||
3350 | 2009.12.03 22:42 | sell | 1707 | 0.10 | 1.00047 | 0.00000 | 1.00037 | ||
3351 | 2009.12.03 22:45 | sell | 1708 | 0.10 | 1.00105 | 0.00000 | 1.00095 | ||
3352 | 2009.12.03 22:47 | sell | 1709 | 0.10 | 1.00090 | 0.00000 | 1.00080 | ||
3353 | 2009.12.03 22:50 | sell | 1710 | 0.10 | 1.00148 | 0.00000 | 1.00138 | ||
3354 | 2009.12.03 22:52 | sell | 1711 | 0.10 | 1.00119 | 0.00000 | 1.00109 | ||
3355 | 2009.12.03 22:55 | sell | 1712 | 0.10 | 1.00134 | 0.00000 | 1.00124 | ||
3356 | 2009.12.03 22:57 | t/p | 1710 | 0.10 | 1.00138 | 0.00000 | 1.00138 | 1.00 | 11644.34 |
3357 | 2009.12.03 22:57 | t/p | 1712 | 0.10 | 1.00124 | 0.00000 | 1.00124 | 1.00 | 11645.34 |
3358 | 2009.12.03 22:57 | sell | 1713 | 0.10 | 1.00090 | 0.00000 | 1.00080 | ||
3359 | 2009.12.03 22:59 | sell | 1714 | 0.10 | 1.00100 | 0.00000 | 1.00090 | ||
3360 | 2009.12.03 23:00 | sell | 1715 | 0.10 | 1.00101 | 0.00000 | 1.00091 | ||
3361 | 2009.12.03 23:02 | sell | 1716 | 0.10 | 1.00169 | 0.00000 | 1.00159 | ||
3362 | 2009.12.03 23:05 | sell | 1717 | 0.10 | 1.00159 | 0.00000 | 1.00149 | ||
3363 | 2009.12.03 23:07 | sell | 1718 | 0.10 | 1.00179 | 0.00000 | 1.00169 | ||
3364 | 2009.12.03 23:10 | t/p | 1718 | 0.10 | 1.00169 | 0.00000 | 1.00169 | 1.00 | 11646.34 |
3365 | 2009.12.03 23:10 | sell | 1719 | 0.10 | 1.00139 | 0.00000 | 1.00129 | ||
3366 | 2009.12.03 23:12 | sell | 1720 | 0.10 | 1.00149 | 0.00000 | 1.00139 | ||
3367 | 2009.12.03 23:15 | t/p | 1716 | 0.10 | 1.00159 | 0.00000 | 1.00159 | 1.00 | 11647.34 |
3368 | 2009.12.03 23:15 | t/p | 1717 | 0.10 | 1.00149 | 0.00000 | 1.00149 | 1.00 | 11648.34 |
3369 | 2009.12.03 23:15 | t/p | 1720 | 0.10 | 1.00139 | 0.00000 | 1.00139 | 1.00 | 11649.34 |
3370 | 2009.12.03 23:15 | sell | 1721 | 0.10 | 1.00109 | 0.00000 | 1.00099 | ||
3371 | 2009.12.03 23:17 | sell | 1722 | 0.10 | 1.00119 | 0.00000 | 1.00109 | ||
3372 | 2009.12.03 23:20 | t/p | 1711 | 0.10 | 1.00109 | 0.00000 | 1.00109 | 1.00 | 11650.34 |
3373 | 2009.12.03 23:20 | t/p | 1719 | 0.10 | 1.00129 | 0.00000 | 1.00129 | 1.00 | 11651.34 |
3374 | 2009.12.03 23:20 | t/p | 1721 | 0.10 | 1.00099 | 0.00000 | 1.00099 | 1.00 | 11652.34 |
3375 | 2009.12.03 23:20 | t/p | 1722 | 0.10 | 1.00109 | 0.00000 | 1.00109 | 1.00 | 11653.34 |
3376 | 2009.12.03 23:20 | sell | 1723 | 0.10 | 1.00069 | 0.00000 | 1.00059 | ||
3377 | 2009.12.03 23:22 | sell | 1724 | 0.10 | 1.00089 | 0.00000 | 1.00079 | ||
3378 | 2009.12.03 23:25 | sell | 1725 | 0.10 | 1.00079 | 0.00000 | 1.00069 | ||
3379 | 2009.12.03 23:27 | sell | 1726 | 0.10 | 1.00109 | 0.00000 | 1.00099 | ||
3380 | 2009.12.03 23:32 | t/p | 1708 | 0.10 | 1.00095 | 0.00000 | 1.00095 | 1.00 | 11654.34 |
3381 | 2009.12.03 23:32 | t/p | 1709 | 0.10 | 1.00080 | 0.00000 | 1.00080 | 1.00 | 11655.34 |
3382 | 2009.12.03 23:32 | t/p | 1713 | 0.10 | 1.00080 | 0.00000 | 1.00080 | 1.00 | 11656.34 |
3383 | 2009.12.03 23:32 | t/p | 1714 | 0.10 | 1.00090 | 0.00000 | 1.00090 | 1.00 | 11657.34 |
3384 | 2009.12.03 23:32 | t/p | 1715 | 0.10 | 1.00091 | 0.00000 | 1.00091 | 1.00 | 11658.34 |
3385 | 2009.12.03 23:32 | t/p | 1724 | 0.10 | 1.00079 | 0.00000 | 1.00079 | 1.00 | 11659.34 |
3386 | 2009.12.03 23:32 | t/p | 1725 | 0.10 | 1.00069 | 0.00000 | 1.00069 | 1.00 | 11660.34 |
3387 | 2009.12.03 23:32 | t/p | 1726 | 0.10 | 1.00099 | 0.00000 | 1.00099 | 1.00 | 11661.34 |
3388 | 2009.12.03 23:35 | sell | 1727 | 0.10 | 1.00049 | 0.00000 | 1.00039 | ||
3389 | 2009.12.03 23:37 | t/p | 1723 | 0.10 | 1.00059 | 0.00000 | 1.00059 | 1.00 | 11662.34 |
3390 | 2009.12.03 23:37 | sell | 1728 | 0.10 | 1.00027 | 0.00000 | 1.00017 | ||
3391 | 2009.12.03 23:40 | sell | 1729 | 0.10 | 1.00082 | 0.00000 | 1.00072 | ||
3392 | 2009.12.03 23:42 | sell | 1730 | 0.10 | 1.00071 | 0.00000 | 1.00061 | ||
3393 | 2009.12.03 23:45 | sell | 1731 | 0.10 | 1.00115 | 0.00000 | 1.00105 | ||
3394 | 2009.12.03 23:47 | sell | 1732 | 0.10 | 1.00104 | 0.00000 | 1.00094 | ||
3395 | 2009.12.03 23:50 | sell | 1733 | 0.10 | 1.00148 | 0.00000 | 1.00138 | ||
3396 | 2009.12.03 23:52 | sell | 1734 | 0.10 | 1.00126 | 0.00000 | 1.00116 | ||
3397 | 2009.12.03 23:55 | sell | 1735 | 0.10 | 1.00137 | 0.00000 | 1.00127 | ||
3398 | 2009.12.03 23:57 | t/p | 1733 | 0.10 | 1.00138 | 0.00000 | 1.00138 | 1.00 | 11663.34 |
3399 | 2009.12.03 23:57 | sell | 1736 | 0.10 | 1.00104 | 0.00000 | 1.00094 | ||
3400 | 2009.12.03 23:59 | t/p | 1734 | 0.10 | 1.00116 | 0.00000 | 1.00116 | 1.00 | 11664.34 |
3401 | 2009.12.03 23:59 | t/p | 1735 | 0.10 | 1.00127 | 0.00000 | 1.00127 | 1.00 | 11665.34 |
3402 | 2009.12.03 23:59 | sell | 1737 | 0.10 | 1.00086 | 0.00000 | 1.00076 | ||
3403 | 2009.12.04 00:00 | sell | 1738 | 0.10 | 1.00088 | 0.00000 | 1.00078 | ||
3404 | 2009.12.04 00:02 | sell | 1739 | 0.10 | 1.00092 | 0.00000 | 1.00082 | ||
3405 | 2009.12.04 00:05 | sell | 1740 | 0.10 | 1.00081 | 0.00000 | 1.00071 | ||
3406 | 2009.12.04 00:07 | sell | 1741 | 0.10 | 1.00103 | 0.00000 | 1.00093 | ||
3407 | 2009.12.04 00:10 | t/p | 1731 | 0.10 | 1.00105 | 0.00000 | 1.00105 | 0.93 | 11666.27 |
3408 | 2009.12.04 00:10 | t/p | 1732 | 0.10 | 1.00094 | 0.00000 | 1.00094 | 0.93 | 11667.20 |
3409 | 2009.12.04 00:10 | t/p | 1736 | 0.10 | 1.00094 | 0.00000 | 1.00094 | 0.93 | 11668.13 |
3410 | 2009.12.04 00:10 | t/p | 1741 | 0.10 | 1.00093 | 0.00000 | 1.00093 | 1.00 | 11669.13 |
3411 | 2009.12.04 00:10 | sell | 1742 | 0.10 | 1.00058 | 0.00000 | 1.00048 | ||
3412 | 2009.12.04 00:12 | sell | 1743 | 0.10 | 1.00069 | 0.00000 | 1.00059 | ||
3413 | 2009.12.04 00:15 | t/p | 1729 | 0.10 | 1.00072 | 0.00000 | 1.00072 | 0.93 | 11670.07 |
3414 | 2009.12.04 00:15 | t/p | 1730 | 0.10 | 1.00061 | 0.00000 | 1.00061 | 0.93 | 11671.00 |
3415 | 2009.12.04 00:15 | t/p | 1737 | 0.10 | 1.00076 | 0.00000 | 1.00076 | 0.93 | 11671.93 |
3416 | 2009.12.04 00:15 | t/p | 1738 | 0.10 | 1.00078 | 0.00000 | 1.00078 | 1.00 | 11672.93 |
3417 | 2009.12.04 00:15 | t/p | 1739 | 0.10 | 1.00082 | 0.00000 | 1.00082 | 1.00 | 11673.93 |
3418 | 2009.12.04 00:15 | t/p | 1740 | 0.10 | 1.00071 | 0.00000 | 1.00071 | 1.00 | 11674.93 |
3419 | 2009.12.04 00:15 | t/p | 1743 | 0.10 | 1.00059 | 0.00000 | 1.00059 | 1.00 | 11675.93 |
3420 | 2009.12.04 00:15 | sell | 1744 | 0.10 | 1.00025 | 0.00000 | 1.00015 | ||
3421 | 2009.12.04 00:17 | sell | 1745 | 0.10 | 1.00036 | 0.00000 | 1.00026 | ||
3422 | 2009.12.04 00:20 | t/p | 1706 | 0.10 | 1.00051 | 0.00000 | 1.00051 | 0.93 | 11676.86 |
3423 | 2009.12.04 00:20 | t/p | 1707 | 0.10 | 1.00037 | 0.00000 | 1.00037 | 0.93 | 11677.79 |
3424 | 2009.12.04 00:20 | t/p | 1727 | 0.10 | 1.00039 | 0.00000 | 1.00039 | 0.93 | 11678.72 |
3425 | 2009.12.04 00:20 | t/p | 1728 | 0.10 | 1.00017 | 0.00000 | 1.00017 | 0.93 | 11679.65 |
3426 | 2009.12.04 00:20 | t/p | 1742 | 0.10 | 1.00048 | 0.00000 | 1.00048 | 1.00 | 11680.65 |
3427 | 2009.12.04 00:20 | t/p | 1744 | 0.10 | 1.00015 | 0.00000 | 1.00015 | 1.00 | 11681.65 |
3428 | 2009.12.04 00:20 | t/p | 1745 | 0.10 | 1.00026 | 0.00000 | 1.00026 | 1.00 | 11682.65 |
3429 | 2009.12.04 00:20 | sell | 1746 | 0.10 | 0.99980 | 0.00000 | 0.99970 | ||
3430 | 2009.12.04 00:22 | sell | 1747 | 0.10 | 1.00002 | 0.00000 | 0.99992 | ||
3431 | 2009.12.04 00:25 | sell | 1748 | 0.10 | 0.99991 | 0.00000 | 0.99981 | ||
3432 | 2009.12.04 00:27 | sell | 1749 | 0.10 | 1.00025 | 0.00000 | 1.00015 | ||
3433 | 2009.12.04 00:27 | t/p | 1749 | 0.10 | 1.00015 | 0.00000 | 1.00015 | 1.00 | 11683.65 |
3434 | 2009.12.04 00:27 | sell | 1750 | 0.10 | 0.99984 | 0.00000 | 0.99974 | ||
3435 | 2009.12.04 00:30 | sell | 1751 | 0.10 | 0.99985 | 0.00000 | 0.99975 | ||
3436 | 2009.12.04 00:32 | sell | 1752 | 0.10 | 1.00008 | 0.00000 | 0.99998 | ||
3437 | 2009.12.04 00:35 | sell | 1753 | 0.10 | 1.00003 | 0.00000 | 0.99993 | ||
3438 | 2009.12.04 00:37 | sell | 1754 | 0.10 | 1.00013 | 0.00000 | 1.00003 | ||
3439 | 2009.12.04 00:40 | sell | 1755 | 0.10 | 0.99993 | 0.00000 | 0.99983 | ||
3440 | 2009.12.04 00:42 | sell | 1756 | 0.10 | 0.99998 | 0.00000 | 0.99988 | ||
3441 | 2009.12.04 00:45 | t/p | 1704 | 0.10 | 1.00008 | 0.00000 | 1.00008 | 0.93 | 11684.58 |
3442 | 2009.12.04 00:45 | sell | 1757 | 0.10 | 0.99978 | 0.00000 | 0.99968 | ||
3443 | 2009.12.04 00:47 | sell | 1758 | 0.10 | 0.99983 | 0.00000 | 0.99973 | ||
3444 | 2009.12.04 00:50 | t/p | 1695 | 0.10 | 0.99992 | 0.00000 | 0.99992 | 0.93 | 11685.51 |
3445 | 2009.12.04 00:50 | t/p | 1697 | 0.10 | 1.00007 | 0.00000 | 1.00007 | 0.93 | 11686.44 |
3446 | 2009.12.04 00:50 | t/p | 1698 | 0.10 | 0.99997 | 0.00000 | 0.99997 | 0.93 | 11687.37 |
3447 | 2009.12.04 00:50 | t/p | 1699 | 0.10 | 1.00002 | 0.00000 | 1.00002 | 0.93 | 11688.30 |
3448 | 2009.12.04 00:50 | t/p | 1701 | 0.10 | 1.00006 | 0.00000 | 1.00006 | 0.93 | 11689.23 |
3449 | 2009.12.04 00:50 | t/p | 1702 | 0.10 | 1.00005 | 0.00000 | 1.00005 | 0.93 | 11690.16 |
3450 | 2009.12.04 00:50 | t/p | 1703 | 0.10 | 0.99993 | 0.00000 | 0.99993 | 0.93 | 11691.10 |
3451 | 2009.12.04 00:50 | t/p | 1747 | 0.10 | 0.99992 | 0.00000 | 0.99992 | 1.00 | 11692.10 |
3452 | 2009.12.04 00:50 | t/p | 1752 | 0.10 | 0.99998 | 0.00000 | 0.99998 | 1.00 | 11693.10 |
3453 | 2009.12.04 00:50 | t/p | 1753 | 0.10 | 0.99993 | 0.00000 | 0.99993 | 1.00 | 11694.10 |
3454 | 2009.12.04 00:50 | t/p | 1754 | 0.10 | 1.00003 | 0.00000 | 1.00003 | 1.00 | 11695.10 |
3455 | 2009.12.04 00:50 | t/p | 1756 | 0.10 | 0.99988 | 0.00000 | 0.99988 | 1.00 | 11696.10 |
3456 | 2009.12.04 00:50 | sell | 1759 | 0.10 | 0.99958 | 0.00000 | 0.99948 | ||
3457 | 2009.12.04 00:52 | sell | 1760 | 0.10 | 0.99968 | 0.00000 | 0.99958 | ||
3458 | 2009.12.04 00:55 | sell | 1761 | 0.10 | 0.99963 | 0.00000 | 0.99953 | ||
3459 | 2009.12.04 00:57 | sell | 1762 | 0.10 | 0.99978 | 0.00000 | 0.99968 | ||
3460 | 2009.12.04 00:59 | sell | 1763 | 0.10 | 0.99983 | 0.00000 | 0.99973 | ||
3461 | 2009.12.04 01:00 | sell | 1764 | 0.10 | 0.99985 | 0.00000 | 0.99975 | ||
3462 | 2009.12.04 01:02 | sell | 1765 | 0.10 | 0.99983 | 0.00000 | 0.99973 | ||
3463 | 2009.12.04 01:05 | sell | 1766 | 0.10 | 0.99991 | 0.00000 | 0.99981 | ||
3464 | 2009.12.04 01:07 | sell | 1767 | 0.10 | 0.99974 | 0.00000 | 0.99964 | ||
3465 | 2009.12.04 01:10 | sell | 1768 | 0.10 | 1.00018 | 0.00000 | 1.00008 | ||
3466 | 2009.12.04 01:12 | sell | 1769 | 0.10 | 1.00009 | 0.00000 | 0.99999 | ||
3467 | 2009.12.04 01:15 | sell | 1770 | 0.10 | 1.00044 | 0.00000 | 1.00034 | ||
3468 | 2009.12.04 01:17 | sell | 1771 | 0.10 | 1.00035 | 0.00000 | 1.00025 | ||
3469 | 2009.12.04 01:20 | sell | 1772 | 0.10 | 1.00070 | 0.00000 | 1.00060 | ||
3470 | 2009.12.04 01:22 | sell | 1773 | 0.10 | 1.00053 | 0.00000 | 1.00043 | ||
3471 | 2009.12.04 01:25 | sell | 1774 | 0.10 | 1.00061 | 0.00000 | 1.00051 | ||
3472 | 2009.12.04 01:27 | sell | 1775 | 0.10 | 1.00035 | 0.00000 | 1.00025 | ||
3473 | 2009.12.04 01:27 | t/p | 1772 | 0.10 | 1.00060 | 0.00000 | 1.00060 | 1.00 | 11697.10 |
3474 | 2009.12.04 01:27 | t/p | 1773 | 0.10 | 1.00043 | 0.00000 | 1.00043 | 1.00 | 11698.10 |
3475 | 2009.12.04 01:27 | t/p | 1774 | 0.10 | 1.00051 | 0.00000 | 1.00051 | 1.00 | 11699.10 |
3476 | 2009.12.04 01:27 | sell | 1776 | 0.10 | 1.00009 | 0.00000 | 0.99999 | ||
3477 | 2009.12.04 01:30 | sell | 1777 | 0.10 | 1.00013 | 0.00000 | 1.00003 | ||
3478 | 2009.12.04 01:32 | t/p | 1770 | 0.10 | 1.00034 | 0.00000 | 1.00034 | 1.00 | 11700.10 |
3479 | 2009.12.04 01:32 | sell | 1778 | 0.10 | 0.99996 | 0.00000 | 0.99986 | ||
3480 | 2009.12.04 01:35 | sell | 1779 | 0.10 | 1.00004 | 0.00000 | 0.99994 | ||
3481 | 2009.12.04 01:37 | t/p | 1771 | 0.10 | 1.00025 | 0.00000 | 1.00025 | 1.00 | 11701.10 |
3482 | 2009.12.04 01:37 | t/p | 1775 | 0.10 | 1.00025 | 0.00000 | 1.00025 | 1.00 | 11702.10 |
3483 | 2009.12.04 01:37 | sell | 1780 | 0.10 | 0.99989 | 0.00000 | 0.99979 | ||
3484 | 2009.12.04 01:40 | sell | 1781 | 0.10 | 1.00026 | 0.00000 | 1.00016 | ||
3485 | 2009.12.04 01:42 | sell | 1782 | 0.10 | 1.00019 | 0.00000 | 1.00009 | ||
3486 | 2009.12.04 01:45 | sell | 1783 | 0.10 | 1.00049 | 0.00000 | 1.00039 | ||
3487 | 2009.12.04 01:47 | sell | 1784 | 0.10 | 1.00041 | 0.00000 | 1.00031 | ||
3488 | 2009.12.04 01:50 | sell | 1785 | 0.10 | 1.00071 | 0.00000 | 1.00061 | ||
3489 | 2009.12.04 01:52 | sell | 1786 | 0.10 | 1.00056 | 0.00000 | 1.00046 | ||
3490 | 2009.12.04 01:55 | sell | 1787 | 0.10 | 1.00064 | 0.00000 | 1.00054 | ||
3491 | 2009.12.04 01:57 | sell | 1788 | 0.10 | 1.00041 | 0.00000 | 1.00031 | ||
3492 | 2009.12.04 01:59 | sell | 1789 | 0.10 | 1.00052 | 0.00000 | 1.00042 | ||
3493 | 2009.12.04 02:00 | sell | 1790 | 0.10 | 1.00051 | 0.00000 | 1.00041 | ||
3494 | 2009.12.04 02:02 | sell | 1791 | 0.10 | 1.00077 | 0.00000 | 1.00067 | ||
3495 | 2009.12.04 02:05 | sell | 1792 | 0.10 | 1.00067 | 0.00000 | 1.00057 | ||
3496 | 2009.12.04 02:07 | sell | 1793 | 0.10 | 1.00087 | 0.00000 | 1.00077 | ||
3497 | 2009.12.04 02:10 | t/p | 1793 | 0.10 | 1.00077 | 0.00000 | 1.00077 | 1.00 | 11703.10 |
3498 | 2009.12.04 02:10 | sell | 1794 | 0.10 | 1.00047 | 0.00000 | 1.00037 | ||
3499 | 2009.12.04 02:12 | sell | 1795 | 0.10 | 1.00057 | 0.00000 | 1.00047 | ||
3500 | 2009.12.04 02:15 | t/p | 1785 | 0.10 | 1.00061 | 0.00000 | 1.00061 | 1.00 | 11704.10 |
3501 | 2009.12.04 02:15 | t/p | 1787 | 0.10 | 1.00054 | 0.00000 | 1.00054 | 1.00 | 11705.10 |
3502 | 2009.12.04 02:15 | t/p | 1791 | 0.10 | 1.00067 | 0.00000 | 1.00067 | 1.00 | 11706.10 |
3503 | 2009.12.04 02:15 | t/p | 1792 | 0.10 | 1.00057 | 0.00000 | 1.00057 | 1.00 | 11707.10 |
3504 | 2009.12.04 02:20 | t/p | 1768 | 0.10 | 1.00008 | 0.00000 | 1.00008 | 1.00 | 11708.10 |
3505 | 2009.12.04 02:20 | t/p | 1781 | 0.10 | 1.00016 | 0.00000 | 1.00016 | 1.00 | 11709.10 |
3506 | 2009.12.04 02:20 | t/p | 1782 | 0.10 | 1.00009 | 0.00000 | 1.00009 | 1.00 | 11710.10 |
3507 | 2009.12.04 02:20 | t/p | 1783 | 0.10 | 1.00039 | 0.00000 | 1.00039 | 1.00 | 11711.10 |
3508 | 2009.12.04 02:20 | t/p | 1784 | 0.10 | 1.00031 | 0.00000 | 1.00031 | 1.00 | 11712.10 |
3509 | 2009.12.04 02:20 | t/p | 1786 | 0.10 | 1.00046 | 0.00000 | 1.00046 | 1.00 | 11713.10 |
3510 | 2009.12.04 02:20 | t/p | 1788 | 0.10 | 1.00031 | 0.00000 | 1.00031 | 1.00 | 11714.10 |
3511 | 2009.12.04 02:20 | t/p | 1789 | 0.10 | 1.00042 | 0.00000 | 1.00042 | 1.00 | 11715.10 |
3512 | 2009.12.04 02:20 | t/p | 1790 | 0.10 | 1.00041 | 0.00000 | 1.00041 | 1.00 | 11716.10 |
3513 | 2009.12.04 02:20 | t/p | 1794 | 0.10 | 1.00037 | 0.00000 | 1.00037 | 1.00 | 11717.10 |
3514 | 2009.12.04 02:20 | t/p | 1795 | 0.10 | 1.00047 | 0.00000 | 1.00047 | 1.00 | 11718.10 |
3515 | 2009.12.04 02:20 | sell | 1796 | 0.10 | 0.99978 | 0.00000 | 0.99968 | ||
3516 | 2009.12.04 02:22 | sell | 1797 | 0.10 | 0.99998 | 0.00000 | 0.99988 | ||
3517 | 2009.12.04 02:25 | sell | 1798 | 0.10 | 0.99988 | 0.00000 | 0.99978 | ||
3518 | 2009.12.04 02:27 | sell | 1799 | 0.10 | 1.00018 | 0.00000 | 1.00008 | ||
3519 | 2009.12.04 02:27 | sell | 1800 | 0.10 | 1.00021 | 0.00000 | 1.00011 | ||
3520 | 2009.12.04 02:30 | sell | 1801 | 0.10 | 1.00020 | 0.00000 | 1.00010 | ||
3521 | 2009.12.04 02:32 | sell | 1802 | 0.10 | 1.00002 | 0.00000 | 0.99992 | ||
3522 | 2009.12.04 02:35 | sell | 1803 | 0.10 | 1.00006 | 0.00000 | 0.99996 | ||
3523 | 2009.12.04 02:37 | sell | 1804 | 0.10 | 0.99997 | 0.00000 | 0.99987 | ||
3524 | 2009.12.04 02:40 | sell | 1805 | 0.10 | 1.00020 | 0.00000 | 1.00010 | ||
3525 | 2009.12.04 02:42 | sell | 1806 | 0.10 | 1.00015 | 0.00000 | 1.00005 | ||
3526 | 2009.12.04 02:45 | sell | 1807 | 0.10 | 1.00033 | 0.00000 | 1.00023 | ||
3527 | 2009.12.04 02:47 | sell | 1808 | 0.10 | 1.00029 | 0.00000 | 1.00019 | ||
3528 | 2009.12.04 02:50 | sell | 1809 | 0.10 | 1.00047 | 0.00000 | 1.00037 | ||
3529 | 2009.12.04 02:52 | sell | 1810 | 0.10 | 1.00038 | 0.00000 | 1.00028 | ||
3530 | 2009.12.04 02:55 | sell | 1811 | 0.10 | 1.00042 | 0.00000 | 1.00032 | ||
3531 | 2009.12.04 02:59 | sell | 1812 | 0.10 | 1.00029 | 0.00000 | 1.00019 | ||
3532 | 2009.12.04 03:00 | sell | 1813 | 0.10 | 1.00028 | 0.00000 | 1.00018 | ||
3533 | 2009.12.04 03:02 | sell | 1814 | 0.10 | 1.00041 | 0.00000 | 1.00031 | ||
3534 | 2009.12.04 03:05 | sell | 1815 | 0.10 | 1.00039 | 0.00000 | 1.00029 | ||
3535 | 2009.12.04 03:07 | sell | 1816 | 0.10 | 1.00044 | 0.00000 | 1.00034 | ||
3536 | 2009.12.04 03:10 | sell | 1817 | 0.10 | 1.00033 | 0.00000 | 1.00023 | ||
3537 | 2009.12.04 03:12 | sell | 1818 | 0.10 | 1.00036 | 0.00000 | 1.00026 | ||
3538 | 2009.12.04 03:15 | sell | 1819 | 0.10 | 1.00025 | 0.00000 | 1.00015 | ||
3539 | 2009.12.04 03:17 | sell | 1820 | 0.10 | 1.00028 | 0.00000 | 1.00018 | ||
3540 | 2009.12.04 03:20 | sell | 1821 | 0.10 | 1.00014 | 0.00000 | 1.00004 | ||
3541 | 2009.12.04 03:22 | sell | 1822 | 0.10 | 1.00019 | 0.00000 | 1.00009 | ||
3542 | 2009.12.04 03:25 | sell | 1823 | 0.10 | 1.00017 | 0.00000 | 1.00007 | ||
3543 | 2009.12.04 03:27 | sell | 1824 | 0.10 | 1.00025 | 0.00000 | 1.00015 | ||
3544 | 2009.12.04 03:27 | sell | 1825 | 0.10 | 1.00026 | 0.00000 | 1.00016 | ||
3545 | 2009.12.04 03:30 | sell | 1826 | 0.10 | 1.00027 | 0.00000 | 1.00017 | ||
3546 | 2009.12.04 03:32 | sell | 1827 | 0.10 | 1.00032 | 0.00000 | 1.00022 | ||
3547 | 2009.12.04 03:35 | sell | 1828 | 0.10 | 1.00029 | 0.00000 | 1.00019 | ||
3548 | 2009.12.04 03:37 | sell | 1829 | 0.10 | 1.00035 | 0.00000 | 1.00025 | ||
3549 | 2009.12.04 03:40 | sell | 1830 | 0.10 | 1.00023 | 0.00000 | 1.00013 | ||
3550 | 2009.12.04 03:42 | sell | 1831 | 0.10 | 1.00026 | 0.00000 | 1.00016 | ||
3551 | 2009.12.04 03:45 | sell | 1832 | 0.10 | 1.00013 | 0.00000 | 1.00003 | ||
3552 | 2009.12.04 03:47 | sell | 1833 | 0.10 | 1.00016 | 0.00000 | 1.00006 | ||
3553 | 2009.12.04 03:50 | t/p | 1809 | 0.10 | 1.00037 | 0.00000 | 1.00037 | 1.00 | 11719.10 |
3554 | 2009.12.04 03:50 | t/p | 1811 | 0.10 | 1.00032 | 0.00000 | 1.00032 | 1.00 | 11720.10 |
3555 | 2009.12.04 03:50 | t/p | 1814 | 0.10 | 1.00031 | 0.00000 | 1.00031 | 1.00 | 11721.10 |
3556 | 2009.12.04 03:50 | t/p | 1816 | 0.10 | 1.00034 | 0.00000 | 1.00034 | 1.00 | 11722.10 |
3557 | 2009.12.04 03:50 | sell | 1834 | 0.10 | 1.00001 | 0.00000 | 0.99991 | ||
3558 | 2009.12.04 03:52 | sell | 1835 | 0.10 | 1.00007 | 0.00000 | 0.99997 | ||
3559 | 2009.12.04 03:55 | sell | 1836 | 0.10 | 1.00004 | 0.00000 | 0.99994 | ||
3560 | 2009.12.04 03:57 | sell | 1837 | 0.10 | 1.00013 | 0.00000 | 1.00003 | ||
3561 | 2009.12.04 03:59 | sell | 1838 | 0.10 | 1.00002 | 0.00000 | 0.99992 | ||
3562 | 2009.12.04 04:00 | sell | 1839 | 0.10 | 1.00003 | 0.00000 | 0.99993 | ||
3563 | 2009.12.04 04:02 | t/p | 1810 | 0.10 | 1.00028 | 0.00000 | 1.00028 | 1.00 | 11723.10 |
3564 | 2009.12.04 04:02 | t/p | 1815 | 0.10 | 1.00029 | 0.00000 | 1.00029 | 1.00 | 11724.10 |
3565 | 2009.12.04 04:02 | sell | 1840 | 0.10 | 0.99997 | 0.00000 | 0.99987 | ||
3566 | 2009.12.04 04:05 | sell | 1841 | 0.10 | 1.00001 | 0.00000 | 0.99991 | ||
3567 | 2009.12.04 04:07 | t/p | 1807 | 0.10 | 1.00023 | 0.00000 | 1.00023 | 1.00 | 11725.10 |
3568 | 2009.12.04 04:07 | t/p | 1817 | 0.10 | 1.00023 | 0.00000 | 1.00023 | 1.00 | 11726.10 |
3569 | 2009.12.04 04:07 | t/p | 1818 | 0.10 | 1.00026 | 0.00000 | 1.00026 | 1.00 | 11727.10 |
3570 | 2009.12.04 04:07 | t/p | 1827 | 0.10 | 1.00022 | 0.00000 | 1.00022 | 1.00 | 11728.10 |
3571 | 2009.12.04 04:07 | t/p | 1829 | 0.10 | 1.00025 | 0.00000 | 1.00025 | 1.00 | 11729.10 |
3572 | 2009.12.04 04:07 | sell | 1842 | 0.10 | 0.99992 | 0.00000 | 0.99982 | ||
3573 | 2009.12.04 04:10 | sell | 1843 | 0.10 | 1.00015 | 0.00000 | 1.00005 | ||
3574 | 2009.12.04 04:12 | sell | 1844 | 0.10 | 1.00011 | 0.00000 | 1.00001 | ||
3575 | 2009.12.04 04:15 | sell | 1845 | 0.10 | 1.00029 | 0.00000 | 1.00019 | ||
3576 | 2009.12.04 04:17 | sell | 1846 | 0.10 | 1.00024 | 0.00000 | 1.00014 | ||
3577 | 2009.12.04 04:20 | sell | 1847 | 0.10 | 1.00043 | 0.00000 | 1.00033 | ||
3578 | 2009.12.04 04:22 | sell | 1848 | 0.10 | 1.00034 | 0.00000 | 1.00024 | ||
3579 | 2009.12.04 04:25 | sell | 1849 | 0.10 | 1.00038 | 0.00000 | 1.00028 | ||
3580 | 2009.12.04 04:27 | sell | 1850 | 0.10 | 1.00024 | 0.00000 | 1.00014 | ||
3581 | 2009.12.04 04:27 | sell | 1851 | 0.10 | 1.00040 | 0.00000 | 1.00030 | ||
3582 | 2009.12.04 04:30 | sell | 1852 | 0.10 | 1.00041 | 0.00000 | 1.00031 | ||
3583 | 2009.12.04 04:32 | sell | 1853 | 0.10 | 1.00044 | 0.00000 | 1.00034 | ||
3584 | 2009.12.04 04:35 | sell | 1854 | 0.10 | 1.00040 | 0.00000 | 1.00030 | ||
3585 | 2009.12.04 04:37 | sell | 1855 | 0.10 | 1.00048 | 0.00000 | 1.00038 | ||
3586 | 2009.12.04 04:40 | sell | 1856 | 0.10 | 1.00031 | 0.00000 | 1.00021 | ||
3587 | 2009.12.04 04:42 | sell | 1857 | 0.10 | 1.00035 | 0.00000 | 1.00025 | ||
3588 | 2009.12.04 04:45 | sell | 1858 | 0.10 | 1.00019 | 0.00000 | 1.00009 | ||
3589 | 2009.12.04 04:47 | sell | 1859 | 0.10 | 1.00023 | 0.00000 | 1.00013 | ||
3590 | 2009.12.04 04:50 | t/p | 1847 | 0.10 | 1.00033 | 0.00000 | 1.00033 | 1.00 | 11730.10 |
3591 | 2009.12.04 04:50 | t/p | 1853 | 0.10 | 1.00034 | 0.00000 | 1.00034 | 1.00 | 11731.10 |
3592 | 2009.12.04 04:50 | t/p | 1855 | 0.10 | 1.00038 | 0.00000 | 1.00038 | 1.00 | 11732.10 |
3593 | 2009.12.04 04:50 | sell | 1860 | 0.10 | 1.00002 | 0.00000 | 0.99992 | ||
3594 | 2009.12.04 04:52 | sell | 1861 | 0.10 | 1.00010 | 0.00000 | 1.00000 | ||
3595 | 2009.12.04 04:55 | sell | 1862 | 0.10 | 1.00006 | 0.00000 | 0.99996 | ||
3596 | 2009.12.04 04:57 | sell | 1863 | 0.10 | 1.00019 | 0.00000 | 1.00009 | ||
3597 | 2009.12.04 04:59 | sell | 1864 | 0.10 | 1.00030 | 0.00000 | 1.00020 | ||
3598 | 2009.12.04 05:00 | sell | 1865 | 0.10 | 1.00031 | 0.00000 | 1.00021 | ||
3599 | 2009.12.04 05:02 | sell | 1866 | 0.10 | 1.00029 | 0.00000 | 1.00019 | ||
3600 | 2009.12.04 05:05 | sell | 1867 | 0.10 | 1.00033 | 0.00000 | 1.00023 | ||
3601 | 2009.12.04 05:07 | sell | 1868 | 0.10 | 1.00025 | 0.00000 | 1.00015 | ||
3602 | 2009.12.04 05:10 | sell | 1869 | 0.10 | 1.00046 | 0.00000 | 1.00036 | ||
3603 | 2009.12.04 05:12 | sell | 1870 | 0.10 | 1.00042 | 0.00000 | 1.00032 | ||
3604 | 2009.12.04 05:15 | sell | 1871 | 0.10 | 1.00058 | 0.00000 | 1.00048 | ||
3605 | 2009.12.04 05:17 | sell | 1872 | 0.10 | 1.00054 | 0.00000 | 1.00044 | ||
3606 | 2009.12.04 05:20 | sell | 1873 | 0.10 | 1.00071 | 0.00000 | 1.00061 | ||
3607 | 2009.12.04 05:22 | sell | 1874 | 0.10 | 1.00063 | 0.00000 | 1.00053 | ||
3608 | 2009.12.04 05:25 | sell | 1875 | 0.10 | 1.00067 | 0.00000 | 1.00057 | ||
3609 | 2009.12.04 05:27 | sell | 1876 | 0.10 | 1.00054 | 0.00000 | 1.00044 | ||
3610 | 2009.12.04 05:27 | sell | 1877 | 0.10 | 1.00050 | 0.00000 | 1.00040 | ||
3611 | 2009.12.04 05:30 | sell | 1878 | 0.10 | 1.00048 | 0.00000 | 1.00038 | ||
3612 | 2009.12.04 05:33 | sell | 1879 | 0.10 | 1.00063 | 0.00000 | 1.00053 | ||
3613 | 2009.12.04 05:36 | sell | 1880 | 0.10 | 1.00060 | 0.00000 | 1.00050 | ||
3614 | 2009.12.04 05:40 | sell | 1881 | 0.10 | 1.00071 | 0.00000 | 1.00061 | ||
3615 | 2009.12.04 05:43 | sell | 1882 | 0.10 | 1.00068 | 0.00000 | 1.00058 | ||
3616 | 2009.12.04 05:46 | sell | 1883 | 0.10 | 1.00080 | 0.00000 | 1.00070 | ||
3617 | 2009.12.04 06:02 | t/p | 1871 | 0.10 | 1.00048 | 0.00000 | 1.00048 | 1.00 | 11733.10 |
3618 | 2009.12.04 06:02 | t/p | 1873 | 0.10 | 1.00061 | 0.00000 | 1.00061 | 1.00 | 11734.10 |
3619 | 2009.12.04 06:02 | t/p | 1874 | 0.10 | 1.00053 | 0.00000 | 1.00053 | 1.00 | 11735.10 |
3620 | 2009.12.04 06:02 | t/p | 1875 | 0.10 | 1.00057 | 0.00000 | 1.00057 | 1.00 | 11736.10 |
3621 | 2009.12.04 06:02 | t/p | 1879 | 0.10 | 1.00053 | 0.00000 | 1.00053 | 1.00 | 11737.10 |
3622 | 2009.12.04 06:02 | t/p | 1880 | 0.10 | 1.00050 | 0.00000 | 1.00050 | 1.00 | 11738.10 |
3623 | 2009.12.04 06:02 | t/p | 1881 | 0.10 | 1.00061 | 0.00000 | 1.00061 | 1.00 | 11739.10 |
3624 | 2009.12.04 06:02 | t/p | 1882 | 0.10 | 1.00058 | 0.00000 | 1.00058 | 1.00 | 11740.10 |
3625 | 2009.12.04 06:02 | t/p | 1883 | 0.10 | 1.00070 | 0.00000 | 1.00070 | 1.00 | 11741.10 |
3626 | 2009.12.04 06:02 | sell | 1884 | 0.10 | 1.00017 | 0.00000 | 1.00007 | ||
3627 | 2009.12.04 06:05 | sell | 1885 | 0.10 | 1.00026 | 0.00000 | 1.00016 | ||
3628 | 2009.12.04 06:07 | t/p | 1872 | 0.10 | 1.00044 | 0.00000 | 1.00044 | 1.00 | 11742.10 |
3629 | 2009.12.04 06:07 | t/p | 1876 | 0.10 | 1.00044 | 0.00000 | 1.00044 | 1.00 | 11743.10 |
3630 | 2009.12.04 06:07 | t/p | 1877 | 0.10 | 1.00040 | 0.00000 | 1.00040 | 1.00 | 11744.10 |
3631 | 2009.12.04 06:07 | t/p | 1878 | 0.10 | 1.00038 | 0.00000 | 1.00038 | 1.00 | 11745.10 |
3632 | 2009.12.04 06:07 | sell | 1886 | 0.10 | 1.00008 | 0.00000 | 0.99998 | ||
3633 | 2009.12.04 06:10 | sell | 1887 | 0.10 | 1.00053 | 0.00000 | 1.00043 | ||
3634 | 2009.12.04 06:12 | sell | 1888 | 0.10 | 1.00044 | 0.00000 | 1.00034 | ||
3635 | 2009.12.04 06:15 | sell | 1889 | 0.10 | 1.00079 | 0.00000 | 1.00069 | ||
3636 | 2009.12.04 06:17 | sell | 1890 | 0.10 | 1.00070 | 0.00000 | 1.00060 | ||
3637 | 2009.12.04 06:20 | sell | 1891 | 0.10 | 1.00106 | 0.00000 | 1.00096 | ||
3638 | 2009.12.04 06:22 | sell | 1892 | 0.10 | 1.00088 | 0.00000 | 1.00078 | ||
3639 | 2009.12.04 06:25 | sell | 1893 | 0.10 | 1.00097 | 0.00000 | 1.00087 | ||
3640 | 2009.12.04 06:27 | sell | 1894 | 0.10 | 1.00070 | 0.00000 | 1.00060 | ||
3641 | 2009.12.04 06:30 | sell | 1895 | 0.10 | 1.00101 | 0.00000 | 1.00091 | ||
3642 | 2009.12.04 06:32 | sell | 1896 | 0.10 | 1.00107 | 0.00000 | 1.00097 | ||
3643 | 2009.12.04 06:50 | t/p | 1891 | 0.10 | 1.00096 | 0.00000 | 1.00096 | 1.00 | 11746.10 |
3644 | 2009.12.04 06:50 | t/p | 1893 | 0.10 | 1.00087 | 0.00000 | 1.00087 | 1.00 | 11747.10 |
3645 | 2009.12.04 06:50 | t/p | 1895 | 0.10 | 1.00091 | 0.00000 | 1.00091 | 1.00 | 11748.10 |
3646 | 2009.12.04 06:50 | t/p | 1896 | 0.10 | 1.00097 | 0.00000 | 1.00097 | 1.00 | 11749.10 |
3647 | 2009.12.04 06:50 | sell | 1897 | 0.10 | 1.00050 | 0.00000 | 1.00040 | ||
3648 | 2009.12.04 06:52 | sell | 1898 | 0.10 | 1.00061 | 0.00000 | 1.00051 | ||
3649 | 2009.12.04 06:55 | sell | 1899 | 0.10 | 1.00056 | 0.00000 | 1.00046 | ||
3650 | 2009.12.04 06:59 | sell | 1900 | 0.10 | 1.00073 | 0.00000 | 1.00063 | ||
3651 | 2009.12.04 07:33 | t/p | 1889 | 0.10 | 1.00069 | 0.00000 | 1.00069 | 1.00 | 11750.10 |
3652 | 2009.12.04 07:33 | t/p | 1892 | 0.10 | 1.00078 | 0.00000 | 1.00078 | 1.00 | 11751.10 |
3653 | 2009.12.04 07:40 | t/p | 1849 | 0.10 | 1.00028 | 0.00000 | 1.00028 | 1.00 | 11752.10 |
3654 | 2009.12.04 07:40 | t/p | 1851 | 0.10 | 1.00030 | 0.00000 | 1.00030 | 1.00 | 11753.10 |
3655 | 2009.12.04 07:40 | t/p | 1852 | 0.10 | 1.00031 | 0.00000 | 1.00031 | 1.00 | 11754.10 |
3656 | 2009.12.04 07:40 | t/p | 1854 | 0.10 | 1.00030 | 0.00000 | 1.00030 | 1.00 | 11755.10 |
3657 | 2009.12.04 07:40 | t/p | 1869 | 0.10 | 1.00036 | 0.00000 | 1.00036 | 1.00 | 11756.10 |
3658 | 2009.12.04 07:40 | t/p | 1870 | 0.10 | 1.00032 | 0.00000 | 1.00032 | 1.00 | 11757.10 |
3659 | 2009.12.04 07:40 | t/p | 1887 | 0.10 | 1.00043 | 0.00000 | 1.00043 | 1.00 | 11758.10 |
3660 | 2009.12.04 07:40 | t/p | 1888 | 0.10 | 1.00034 | 0.00000 | 1.00034 | 1.00 | 11759.10 |
3661 | 2009.12.04 07:40 | t/p | 1890 | 0.10 | 1.00060 | 0.00000 | 1.00060 | 1.00 | 11760.10 |
3662 | 2009.12.04 07:40 | t/p | 1894 | 0.10 | 1.00060 | 0.00000 | 1.00060 | 1.00 | 11761.10 |
3663 | 2009.12.04 07:40 | t/p | 1897 | 0.10 | 1.00040 | 0.00000 | 1.00040 | 1.00 | 11762.10 |
3664 | 2009.12.04 07:40 | t/p | 1898 | 0.10 | 1.00051 | 0.00000 | 1.00051 | 1.00 | 11763.10 |
3665 | 2009.12.04 07:40 | t/p | 1899 | 0.10 | 1.00046 | 0.00000 | 1.00046 | 1.00 | 11764.10 |
3666 | 2009.12.04 07:40 | t/p | 1900 | 0.10 | 1.00063 | 0.00000 | 1.00063 | 1.00 | 11765.10 |
3667 | 2009.12.04 07:40 | sell | 1901 | 0.10 | 0.99997 | 0.00000 | 0.99987 | ||
3668 | 2009.12.04 07:43 | sell | 1902 | 0.10 | 1.00010 | 0.00000 | 1.00000 | ||
3669 | 2009.12.04 07:46 | t/p | 1693 | 0.10 | 0.99976 | 0.00000 | 0.99976 | 0.93 | 11766.03 |
3670 | 2009.12.04 07:46 | t/p | 1696 | 0.10 | 0.99987 | 0.00000 | 0.99987 | 0.93 | 11766.96 |
3671 | 2009.12.04 07:46 | t/p | 1700 | 0.10 | 0.99987 | 0.00000 | 0.99987 | 0.93 | 11767.89 |
3672 | 2009.12.04 07:46 | t/p | 1705 | 0.10 | 0.99979 | 0.00000 | 0.99979 | 0.93 | 11768.82 |
3673 | 2009.12.04 07:46 | t/p | 1748 | 0.10 | 0.99981 | 0.00000 | 0.99981 | 1.00 | 11769.82 |
3674 | 2009.12.04 07:46 | t/p | 1755 | 0.10 | 0.99983 | 0.00000 | 0.99983 | 1.00 | 11770.82 |
3675 | 2009.12.04 07:46 | t/p | 1766 | 0.10 | 0.99981 | 0.00000 | 0.99981 | 1.00 | 11771.82 |
3676 | 2009.12.04 07:46 | t/p | 1769 | 0.10 | 0.99999 | 0.00000 | 0.99999 | 1.00 | 11772.82 |
3677 | 2009.12.04 07:46 | t/p | 1776 | 0.10 | 0.99999 | 0.00000 | 0.99999 | 1.00 | 11773.82 |
3678 | 2009.12.04 07:46 | t/p | 1777 | 0.10 | 1.00003 | 0.00000 | 1.00003 | 1.00 | 11774.82 |
3679 | 2009.12.04 07:46 | t/p | 1778 | 0.10 | 0.99986 | 0.00000 | 0.99986 | 1.00 | 11775.82 |
3680 | 2009.12.04 07:46 | t/p | 1779 | 0.10 | 0.99994 | 0.00000 | 0.99994 | 1.00 | 11776.82 |
3681 | 2009.12.04 07:46 | t/p | 1780 | 0.10 | 0.99979 | 0.00000 | 0.99979 | 1.00 | 11777.82 |
3682 | 2009.12.04 07:46 | t/p | 1797 | 0.10 | 0.99988 | 0.00000 | 0.99988 | 1.00 | 11778.82 |
3683 | 2009.12.04 07:46 | t/p | 1798 | 0.10 | 0.99978 | 0.00000 | 0.99978 | 1.00 | 11779.82 |
3684 | 2009.12.04 07:46 | t/p | 1799 | 0.10 | 1.00008 | 0.00000 | 1.00008 | 1.00 | 11780.82 |
3685 | 2009.12.04 07:46 | t/p | 1800 | 0.10 | 1.00011 | 0.00000 | 1.00011 | 1.00 | 11781.82 |
3686 | 2009.12.04 07:46 | t/p | 1801 | 0.10 | 1.00010 | 0.00000 | 1.00010 | 1.00 | 11782.82 |
3687 | 2009.12.04 07:46 | t/p | 1802 | 0.10 | 0.99992 | 0.00000 | 0.99992 | 1.00 | 11783.82 |
3688 | 2009.12.04 07:46 | t/p | 1803 | 0.10 | 0.99996 | 0.00000 | 0.99996 | 1.00 | 11784.82 |
3689 | 2009.12.04 07:46 | t/p | 1804 | 0.10 | 0.99987 | 0.00000 | 0.99987 | 1.00 | 11785.82 |
3690 | 2009.12.04 07:46 | t/p | 1805 | 0.10 | 1.00010 | 0.00000 | 1.00010 | 1.00 | 11786.82 |
3691 | 2009.12.04 07:46 | t/p | 1806 | 0.10 | 1.00005 | 0.00000 | 1.00005 | 1.00 | 11787.82 |
3692 | 2009.12.04 07:46 | t/p | 1808 | 0.10 | 1.00019 | 0.00000 | 1.00019 | 1.00 | 11788.82 |
3693 | 2009.12.04 07:46 | t/p | 1812 | 0.10 | 1.00019 | 0.00000 | 1.00019 | 1.00 | 11789.82 |
3694 | 2009.12.04 07:46 | t/p | 1813 | 0.10 | 1.00018 | 0.00000 | 1.00018 | 1.00 | 11790.82 |
3695 | 2009.12.04 07:46 | t/p | 1819 | 0.10 | 1.00015 | 0.00000 | 1.00015 | 1.00 | 11791.82 |
3696 | 2009.12.04 07:46 | t/p | 1820 | 0.10 | 1.00018 | 0.00000 | 1.00018 | 1.00 | 11792.82 |
3697 | 2009.12.04 07:46 | t/p | 1821 | 0.10 | 1.00004 | 0.00000 | 1.00004 | 1.00 | 11793.82 |
3698 | 2009.12.04 07:46 | t/p | 1822 | 0.10 | 1.00009 | 0.00000 | 1.00009 | 1.00 | 11794.82 |
3699 | 2009.12.04 07:46 | t/p | 1823 | 0.10 | 1.00007 | 0.00000 | 1.00007 | 1.00 | 11795.82 |
3700 | 2009.12.04 07:46 | t/p | 1824 | 0.10 | 1.00015 | 0.00000 | 1.00015 | 1.00 | 11796.82 |
3701 | 2009.12.04 07:46 | t/p | 1825 | 0.10 | 1.00016 | 0.00000 | 1.00016 | 1.00 | 11797.82 |
3702 | 2009.12.04 07:46 | t/p | 1826 | 0.10 | 1.00017 | 0.00000 | 1.00017 | 1.00 | 11798.82 |
3703 | 2009.12.04 07:46 | t/p | 1828 | 0.10 | 1.00019 | 0.00000 | 1.00019 | 1.00 | 11799.82 |
3704 | 2009.12.04 07:46 | t/p | 1830 | 0.10 | 1.00013 | 0.00000 | 1.00013 | 1.00 | 11800.82 |
3705 | 2009.12.04 07:46 | t/p | 1831 | 0.10 | 1.00016 | 0.00000 | 1.00016 | 1.00 | 11801.82 |
3706 | 2009.12.04 07:46 | t/p | 1832 | 0.10 | 1.00003 | 0.00000 | 1.00003 | 1.00 | 11802.82 |
3707 | 2009.12.04 07:46 | t/p | 1833 | 0.10 | 1.00006 | 0.00000 | 1.00006 | 1.00 | 11803.82 |
3708 | 2009.12.04 07:46 | t/p | 1834 | 0.10 | 0.99991 | 0.00000 | 0.99991 | 1.00 | 11804.82 |
3709 | 2009.12.04 07:46 | t/p | 1835 | 0.10 | 0.99997 | 0.00000 | 0.99997 | 1.00 | 11805.82 |
3710 | 2009.12.04 07:46 | t/p | 1836 | 0.10 | 0.99994 | 0.00000 | 0.99994 | 1.00 | 11806.82 |
3711 | 2009.12.04 07:46 | t/p | 1837 | 0.10 | 1.00003 | 0.00000 | 1.00003 | 1.00 | 11807.82 |
3712 | 2009.12.04 07:46 | t/p | 1838 | 0.10 | 0.99992 | 0.00000 | 0.99992 | 1.00 | 11808.82 |
3713 | 2009.12.04 07:46 | t/p | 1839 | 0.10 | 0.99993 | 0.00000 | 0.99993 | 1.00 | 11809.82 |
3714 | 2009.12.04 07:46 | t/p | 1840 | 0.10 | 0.99987 | 0.00000 | 0.99987 | 1.00 | 11810.82 |
3715 | 2009.12.04 07:46 | t/p | 1841 | 0.10 | 0.99991 | 0.00000 | 0.99991 | 1.00 | 11811.82 |
3716 | 2009.12.04 07:46 | t/p | 1842 | 0.10 | 0.99982 | 0.00000 | 0.99982 | 1.00 | 11812.82 |
3717 | 2009.12.04 07:46 | t/p | 1843 | 0.10 | 1.00005 | 0.00000 | 1.00005 | 1.00 | 11813.82 |
3718 | 2009.12.04 07:46 | t/p | 1844 | 0.10 | 1.00001 | 0.00000 | 1.00001 | 1.00 | 11814.82 |
3719 | 2009.12.04 07:46 | t/p | 1845 | 0.10 | 1.00019 | 0.00000 | 1.00019 | 1.00 | 11815.82 |
3720 | 2009.12.04 07:46 | t/p | 1846 | 0.10 | 1.00014 | 0.00000 | 1.00014 | 1.00 | 11816.82 |
3721 | 2009.12.04 07:46 | t/p | 1848 | 0.10 | 1.00024 | 0.00000 | 1.00024 | 1.00 | 11817.82 |
3722 | 2009.12.04 07:46 | t/p | 1850 | 0.10 | 1.00014 | 0.00000 | 1.00014 | 1.00 | 11818.82 |
3723 | 2009.12.04 07:46 | t/p | 1856 | 0.10 | 1.00021 | 0.00000 | 1.00021 | 1.00 | 11819.82 |
3724 | 2009.12.04 07:46 | t/p | 1857 | 0.10 | 1.00025 | 0.00000 | 1.00025 | 1.00 | 11820.82 |
3725 | 2009.12.04 07:46 | t/p | 1858 | 0.10 | 1.00009 | 0.00000 | 1.00009 | 1.00 | 11821.82 |
3726 | 2009.12.04 07:46 | t/p | 1859 | 0.10 | 1.00013 | 0.00000 | 1.00013 | 1.00 | 11822.82 |
3727 | 2009.12.04 07:46 | t/p | 1860 | 0.10 | 0.99992 | 0.00000 | 0.99992 | 1.00 | 11823.82 |
3728 | 2009.12.04 07:46 | t/p | 1861 | 0.10 | 1.00000 | 0.00000 | 1.00000 | 1.00 | 11824.82 |
3729 | 2009.12.04 07:46 | t/p | 1862 | 0.10 | 0.99996 | 0.00000 | 0.99996 | 1.00 | 11825.82 |
3730 | 2009.12.04 07:46 | t/p | 1863 | 0.10 | 1.00009 | 0.00000 | 1.00009 | 1.00 | 11826.82 |
3731 | 2009.12.04 07:46 | t/p | 1864 | 0.10 | 1.00020 | 0.00000 | 1.00020 | 1.00 | 11827.82 |
3732 | 2009.12.04 07:46 | t/p | 1865 | 0.10 | 1.00021 | 0.00000 | 1.00021 | 1.00 | 11828.82 |
3733 | 2009.12.04 07:46 | t/p | 1866 | 0.10 | 1.00019 | 0.00000 | 1.00019 | 1.00 | 11829.82 |
3734 | 2009.12.04 07:46 | t/p | 1867 | 0.10 | 1.00023 | 0.00000 | 1.00023 | 1.00 | 11830.82 |
3735 | 2009.12.04 07:46 | t/p | 1868 | 0.10 | 1.00015 | 0.00000 | 1.00015 | 1.00 | 11831.82 |
3736 | 2009.12.04 07:46 | t/p | 1884 | 0.10 | 1.00007 | 0.00000 | 1.00007 | 1.00 | 11832.82 |
3737 | 2009.12.04 07:46 | t/p | 1885 | 0.10 | 1.00016 | 0.00000 | 1.00016 | 1.00 | 11833.82 |
3738 | 2009.12.04 07:46 | t/p | 1886 | 0.10 | 0.99998 | 0.00000 | 0.99998 | 1.00 | 11834.82 |
3739 | 2009.12.04 07:46 | t/p | 1901 | 0.10 | 0.99987 | 0.00000 | 0.99987 | 1.00 | 11835.82 |
3740 | 2009.12.04 07:46 | t/p | 1902 | 0.10 | 1.00000 | 0.00000 | 1.00000 | 1.00 | 11836.82 |
3741 | 2009.12.04 07:46 | sell | 1903 | 0.10 | 0.99946 | 0.00000 | 0.99936 | ||
3742 | 2009.12.04 07:50 | sell | 1904 | 0.10 | 0.99972 | 0.00000 | 0.99962 | ||
3743 | 2009.12.04 07:53 | sell | 1905 | 0.10 | 0.99959 | 0.00000 | 0.99949 | ||
3744 | 2009.12.04 07:56 | sell | 1906 | 0.10 | 0.99997 | 0.00000 | 0.99987 | ||
3745 | 2009.12.04 07:59 | sell | 1907 | 0.10 | 0.99991 | 0.00000 | 0.99981 | ||
3746 | 2009.12.04 08:00 | sell | 1908 | 0.10 | 0.99996 | 0.00000 | 0.99986 | ||
3747 | 2009.12.04 08:02 | sell | 1909 | 0.10 | 0.99990 | 0.00000 | 0.99980 | ||
3748 | 2009.12.04 08:05 | sell | 1910 | 0.10 | 0.99980 | 0.00000 | 0.99970 | ||
3749 | 2009.12.04 08:07 | sell | 1911 | 0.10 | 1.00000 | 0.00000 | 0.99990 | ||
3750 | 2009.12.04 08:10 | t/p | 1911 | 0.10 | 0.99990 | 0.00000 | 0.99990 | 1.00 | 11837.82 |
3751 | 2009.12.04 08:10 | sell | 1912 | 0.10 | 0.99959 | 0.00000 | 0.99949 | ||
3752 | 2009.12.04 08:12 | sell | 1913 | 0.10 | 0.99969 | 0.00000 | 0.99959 | ||
3753 | 2009.12.04 08:15 | t/p | 1685 | 0.10 | 0.99959 | 0.00000 | 0.99959 | 0.93 | 11838.75 |
3754 | 2009.12.04 08:15 | t/p | 1688 | 0.10 | 0.99968 | 0.00000 | 0.99968 | 0.93 | 11839.68 |
3755 | 2009.12.04 08:15 | t/p | 1689 | 0.10 | 0.99968 | 0.00000 | 0.99968 | 0.93 | 11840.61 |
3756 | 2009.12.04 08:15 | t/p | 1691 | 0.10 | 0.99961 | 0.00000 | 0.99961 | 0.93 | 11841.54 |
3757 | 2009.12.04 08:15 | t/p | 1694 | 0.10 | 0.99971 | 0.00000 | 0.99971 | 0.93 | 11842.47 |
3758 | 2009.12.04 08:15 | t/p | 1746 | 0.10 | 0.99970 | 0.00000 | 0.99970 | 1.00 | 11843.47 |
3759 | 2009.12.04 08:15 | t/p | 1750 | 0.10 | 0.99974 | 0.00000 | 0.99974 | 1.00 | 11844.47 |
3760 | 2009.12.04 08:15 | t/p | 1751 | 0.10 | 0.99975 | 0.00000 | 0.99975 | 1.00 | 11845.47 |
3761 | 2009.12.04 08:15 | t/p | 1757 | 0.10 | 0.99968 | 0.00000 | 0.99968 | 1.00 | 11846.47 |
3762 | 2009.12.04 08:15 | t/p | 1758 | 0.10 | 0.99973 | 0.00000 | 0.99973 | 1.00 | 11847.47 |
3763 | 2009.12.04 08:15 | t/p | 1762 | 0.10 | 0.99968 | 0.00000 | 0.99968 | 1.00 | 11848.47 |
3764 | 2009.12.04 08:15 | t/p | 1763 | 0.10 | 0.99973 | 0.00000 | 0.99973 | 1.00 | 11849.47 |
3765 | 2009.12.04 08:15 | t/p | 1764 | 0.10 | 0.99975 | 0.00000 | 0.99975 | 1.00 | 11850.47 |
3766 | 2009.12.04 08:15 | t/p | 1765 | 0.10 | 0.99973 | 0.00000 | 0.99973 | 1.00 | 11851.47 |
3767 | 2009.12.04 08:15 | t/p | 1767 | 0.10 | 0.99964 | 0.00000 | 0.99964 | 1.00 | 11852.47 |
3768 | 2009.12.04 08:15 | t/p | 1796 | 0.10 | 0.99968 | 0.00000 | 0.99968 | 1.00 | 11853.47 |
3769 | 2009.12.04 08:15 | t/p | 1904 | 0.10 | 0.99962 | 0.00000 | 0.99962 | 1.00 | 11854.47 |
3770 | 2009.12.04 08:15 | t/p | 1906 | 0.10 | 0.99987 | 0.00000 | 0.99987 | 1.00 | 11855.47 |
3771 | 2009.12.04 08:15 | t/p | 1907 | 0.10 | 0.99981 | 0.00000 | 0.99981 | 1.00 | 11856.47 |
3772 | 2009.12.04 08:15 | t/p | 1908 | 0.10 | 0.99986 | 0.00000 | 0.99986 | 1.00 | 11857.47 |
3773 | 2009.12.04 08:15 | t/p | 1909 | 0.10 | 0.99980 | 0.00000 | 0.99980 | 1.00 | 11858.47 |
3774 | 2009.12.04 08:15 | t/p | 1910 | 0.10 | 0.99970 | 0.00000 | 0.99970 | 1.00 | 11859.47 |
3775 | 2009.12.04 08:15 | t/p | 1913 | 0.10 | 0.99959 | 0.00000 | 0.99959 | 1.00 | 11860.47 |
3776 | 2009.12.04 08:15 | sell | 1914 | 0.10 | 0.99929 | 0.00000 | 0.99919 | ||
3777 | 2009.12.04 08:17 | sell | 1915 | 0.10 | 0.99939 | 0.00000 | 0.99929 | ||
3778 | 2009.12.04 08:20 | t/p | 1682 | 0.10 | 0.99946 | 0.00000 | 0.99946 | 0.93 | 11861.40 |
3779 | 2009.12.04 08:20 | t/p | 1683 | 0.10 | 0.99932 | 0.00000 | 0.99932 | 0.93 | 11862.33 |
3780 | 2009.12.04 08:20 | t/p | 1687 | 0.10 | 0.99932 | 0.00000 | 0.99932 | 0.93 | 11863.26 |
3781 | 2009.12.04 08:20 | t/p | 1690 | 0.10 | 0.99956 | 0.00000 | 0.99956 | 0.93 | 11864.19 |
3782 | 2009.12.04 08:20 | t/p | 1692 | 0.10 | 0.99951 | 0.00000 | 0.99951 | 0.93 | 11865.12 |
3783 | 2009.12.04 08:20 | t/p | 1759 | 0.10 | 0.99948 | 0.00000 | 0.99948 | 1.00 | 11866.12 |
3784 | 2009.12.04 08:20 | t/p | 1760 | 0.10 | 0.99958 | 0.00000 | 0.99958 | 1.00 | 11867.12 |
3785 | 2009.12.04 08:20 | t/p | 1761 | 0.10 | 0.99953 | 0.00000 | 0.99953 | 1.00 | 11868.12 |
3786 | 2009.12.04 08:20 | t/p | 1903 | 0.10 | 0.99936 | 0.00000 | 0.99936 | 1.00 | 11869.12 |
3787 | 2009.12.04 08:20 | t/p | 1905 | 0.10 | 0.99949 | 0.00000 | 0.99949 | 1.00 | 11870.12 |
3788 | 2009.12.04 08:20 | t/p | 1912 | 0.10 | 0.99949 | 0.00000 | 0.99949 | 1.00 | 11871.12 |
3789 | 2009.12.04 08:20 | t/p | 1914 | 0.10 | 0.99919 | 0.00000 | 0.99919 | 1.00 | 11872.12 |
3790 | 2009.12.04 08:20 | t/p | 1915 | 0.10 | 0.99929 | 0.00000 | 0.99929 | 1.00 | 11873.12 |
3791 | 2009.12.04 08:20 | sell | 1916 | 0.10 | 0.99888 | 0.00000 | 0.99878 | ||
3792 | 2009.12.04 08:22 | sell | 1917 | 0.10 | 0.99908 | 0.00000 | 0.99898 | ||
3793 | 2009.12.04 08:25 | sell | 1918 | 0.10 | 0.99898 | 0.00000 | 0.99888 | ||
3794 | 2009.12.04 08:27 | sell | 1919 | 0.10 | 0.99929 | 0.00000 | 0.99919 | ||
3795 | 2009.12.04 08:27 | sell | 1920 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
3796 | 2009.12.04 08:30 | sell | 1921 | 0.10 | 0.99907 | 0.00000 | 0.99897 | ||
3797 | 2009.12.04 08:32 | sell | 1922 | 0.10 | 0.99943 | 0.00000 | 0.99933 | ||
3798 | 2009.12.04 08:35 | sell | 1923 | 0.10 | 0.99936 | 0.00000 | 0.99926 | ||
3799 | 2009.12.04 08:37 | sell | 1924 | 0.10 | 0.99950 | 0.00000 | 0.99940 | ||
3800 | 2009.12.04 08:40 | sell | 1925 | 0.10 | 0.99921 | 0.00000 | 0.99911 | ||
3801 | 2009.12.04 08:42 | sell | 1926 | 0.10 | 0.99928 | 0.00000 | 0.99918 | ||
3802 | 2009.12.04 08:45 | t/p | 1922 | 0.10 | 0.99933 | 0.00000 | 0.99933 | 1.00 | 11874.12 |
3803 | 2009.12.04 08:45 | t/p | 1924 | 0.10 | 0.99940 | 0.00000 | 0.99940 | 1.00 | 11875.12 |
3804 | 2009.12.04 08:45 | sell | 1927 | 0.10 | 0.99900 | 0.00000 | 0.99890 | ||
3805 | 2009.12.04 08:47 | sell | 1928 | 0.10 | 0.99907 | 0.00000 | 0.99897 | ||
3806 | 2009.12.04 08:50 | t/p | 1680 | 0.10 | 0.99904 | 0.00000 | 0.99904 | 0.93 | 11876.06 |
3807 | 2009.12.04 08:50 | t/p | 1919 | 0.10 | 0.99919 | 0.00000 | 0.99919 | 1.00 | 11877.06 |
3808 | 2009.12.04 08:50 | t/p | 1923 | 0.10 | 0.99926 | 0.00000 | 0.99926 | 1.00 | 11878.06 |
3809 | 2009.12.04 08:50 | t/p | 1925 | 0.10 | 0.99911 | 0.00000 | 0.99911 | 1.00 | 11879.06 |
3810 | 2009.12.04 08:50 | t/p | 1926 | 0.10 | 0.99918 | 0.00000 | 0.99918 | 1.00 | 11880.06 |
3811 | 2009.12.04 08:50 | sell | 1929 | 0.10 | 0.99871 | 0.00000 | 0.99861 | ||
3812 | 2009.12.04 08:52 | sell | 1930 | 0.10 | 0.99885 | 0.00000 | 0.99875 | ||
3813 | 2009.12.04 08:55 | sell | 1931 | 0.10 | 0.99878 | 0.00000 | 0.99868 | ||
3814 | 2009.12.04 08:57 | sell | 1932 | 0.10 | 0.99900 | 0.00000 | 0.99890 | ||
3815 | 2009.12.04 08:59 | sell | 1933 | 0.10 | 0.99901 | 0.00000 | 0.99891 | ||
3816 | 2009.12.04 09:00 | sell | 1934 | 0.10 | 0.99905 | 0.00000 | 0.99895 | ||
3817 | 2009.12.04 09:02 | sell | 1935 | 0.10 | 0.99904 | 0.00000 | 0.99894 | ||
3818 | 2009.12.04 09:05 | sell | 1936 | 0.10 | 0.99915 | 0.00000 | 0.99905 | ||
3819 | 2009.12.04 09:07 | sell | 1937 | 0.10 | 0.99893 | 0.00000 | 0.99883 | ||
3820 | 2009.12.04 09:10 | sell | 1938 | 0.10 | 0.99948 | 0.00000 | 0.99938 | ||
3821 | 2009.12.04 09:12 | sell | 1939 | 0.10 | 0.99937 | 0.00000 | 0.99927 | ||
3822 | 2009.12.04 09:15 | sell | 1940 | 0.10 | 0.99981 | 0.00000 | 0.99971 | ||
3823 | 2009.12.04 09:17 | sell | 1941 | 0.10 | 0.99970 | 0.00000 | 0.99960 | ||
3824 | 2009.12.04 09:20 | sell | 1942 | 0.10 | 1.00014 | 0.00000 | 1.00004 | ||
3825 | 2009.12.04 09:22 | sell | 1943 | 0.10 | 0.99992 | 0.00000 | 0.99982 | ||
3826 | 2009.12.04 09:25 | sell | 1944 | 0.10 | 1.00003 | 0.00000 | 0.99993 | ||
3827 | 2009.12.04 09:27 | t/p | 1942 | 0.10 | 1.00004 | 0.00000 | 1.00004 | 1.00 | 11881.06 |
3828 | 2009.12.04 09:27 | sell | 1945 | 0.10 | 0.99970 | 0.00000 | 0.99960 | ||
3829 | 2009.12.04 09:27 | sell | 1946 | 0.10 | 1.00005 | 0.00000 | 0.99995 | ||
3830 | 2009.12.04 09:30 | sell | 1947 | 0.10 | 1.00004 | 0.00000 | 0.99994 | ||
3831 | 2009.12.04 09:32 | sell | 1948 | 0.10 | 0.99982 | 0.00000 | 0.99972 | ||
3832 | 2009.12.04 09:35 | sell | 1949 | 0.10 | 0.99988 | 0.00000 | 0.99978 | ||
3833 | 2009.12.04 09:37 | sell | 1950 | 0.10 | 0.99976 | 0.00000 | 0.99966 | ||
3834 | 2009.12.04 09:40 | sell | 1951 | 0.10 | 1.00006 | 0.00000 | 0.99996 | ||
3835 | 2009.12.04 09:42 | sell | 1952 | 0.10 | 1.00000 | 0.00000 | 0.99990 | ||
3836 | 2009.12.04 09:45 | sell | 1953 | 0.10 | 1.00024 | 0.00000 | 1.00014 | ||
3837 | 2009.12.04 09:47 | sell | 1954 | 0.10 | 1.00018 | 0.00000 | 1.00008 | ||
3838 | 2009.12.04 09:50 | sell | 1955 | 0.10 | 1.00042 | 0.00000 | 1.00032 | ||
3839 | 2009.12.04 09:52 | sell | 1956 | 0.10 | 1.00030 | 0.00000 | 1.00020 | ||
3840 | 2009.12.04 09:55 | sell | 1957 | 0.10 | 1.00036 | 0.00000 | 1.00026 | ||
3841 | 2009.12.04 09:57 | sell | 1958 | 0.10 | 1.00018 | 0.00000 | 1.00008 | ||
3842 | 2009.12.04 09:59 | sell | 1959 | 0.10 | 1.00012 | 0.00000 | 1.00002 | ||
3843 | 2009.12.04 10:00 | sell | 1960 | 0.10 | 1.00011 | 0.00000 | 1.00001 | ||
3844 | 2009.12.04 10:02 | t/p | 1955 | 0.10 | 1.00032 | 0.00000 | 1.00032 | 1.00 | 11882.06 |
3845 | 2009.12.04 10:02 | t/p | 1956 | 0.10 | 1.00020 | 0.00000 | 1.00020 | 1.00 | 11883.06 |
3846 | 2009.12.04 10:02 | t/p | 1957 | 0.10 | 1.00026 | 0.00000 | 1.00026 | 1.00 | 11884.06 |
3847 | 2009.12.04 10:02 | sell | 1961 | 0.10 | 0.99990 | 0.00000 | 0.99980 | ||
3848 | 2009.12.04 10:05 | sell | 1962 | 0.10 | 0.99999 | 0.00000 | 0.99989 | ||
3849 | 2009.12.04 10:07 | t/p | 1953 | 0.10 | 1.00014 | 0.00000 | 1.00014 | 1.00 | 11885.06 |
3850 | 2009.12.04 10:07 | sell | 1963 | 0.10 | 0.99981 | 0.00000 | 0.99971 | ||
3851 | 2009.12.04 10:10 | sell | 1964 | 0.10 | 1.00027 | 0.00000 | 1.00017 | ||
3852 | 2009.12.04 10:12 | sell | 1965 | 0.10 | 1.00018 | 0.00000 | 1.00008 | ||
3853 | 2009.12.04 10:15 | sell | 1966 | 0.10 | 1.00054 | 0.00000 | 1.00044 | ||
3854 | 2009.12.04 10:17 | sell | 1967 | 0.10 | 1.00045 | 0.00000 | 1.00035 | ||
3855 | 2009.12.04 10:20 | sell | 1968 | 0.10 | 1.00082 | 0.00000 | 1.00072 | ||
3856 | 2009.12.04 10:22 | sell | 1969 | 0.10 | 1.00064 | 0.00000 | 1.00054 | ||
3857 | 2009.12.04 10:25 | sell | 1970 | 0.10 | 1.00073 | 0.00000 | 1.00063 | ||
3858 | 2009.12.04 10:27 | sell | 1971 | 0.10 | 1.00045 | 0.00000 | 1.00035 | ||
3859 | 2009.12.04 10:27 | sell | 1972 | 0.10 | 1.00061 | 0.00000 | 1.00051 | ||
3860 | 2009.12.04 10:30 | sell | 1973 | 0.10 | 1.00060 | 0.00000 | 1.00050 | ||
3861 | 2009.12.04 10:32 | sell | 1974 | 0.10 | 1.00054 | 0.00000 | 1.00044 | ||
3862 | 2009.12.04 10:35 | t/p | 1968 | 0.10 | 1.00072 | 0.00000 | 1.00072 | 1.00 | 11886.06 |
3863 | 2009.12.04 10:35 | sell | 1975 | 0.10 | 1.00038 | 0.00000 | 1.00028 | ||
3864 | 2009.12.04 10:37 | sell | 1976 | 0.10 | 1.00070 | 0.00000 | 1.00060 | ||
3865 | 2009.12.04 10:40 | t/p | 1966 | 0.10 | 1.00044 | 0.00000 | 1.00044 | 1.00 | 11887.06 |
3866 | 2009.12.04 10:40 | t/p | 1969 | 0.10 | 1.00054 | 0.00000 | 1.00054 | 1.00 | 11888.06 |
3867 | 2009.12.04 10:40 | t/p | 1970 | 0.10 | 1.00063 | 0.00000 | 1.00063 | 1.00 | 11889.06 |
3868 | 2009.12.04 10:40 | t/p | 1972 | 0.10 | 1.00051 | 0.00000 | 1.00051 | 1.00 | 11890.06 |
3869 | 2009.12.04 10:40 | t/p | 1973 | 0.10 | 1.00050 | 0.00000 | 1.00050 | 1.00 | 11891.06 |
3870 | 2009.12.04 10:40 | t/p | 1974 | 0.10 | 1.00044 | 0.00000 | 1.00044 | 1.00 | 11892.06 |
3871 | 2009.12.04 10:40 | t/p | 1976 | 0.10 | 1.00060 | 0.00000 | 1.00060 | 1.00 | 11893.06 |
3872 | 2009.12.04 10:40 | sell | 1977 | 0.10 | 1.00006 | 0.00000 | 0.99996 | ||
3873 | 2009.12.04 10:42 | sell | 1978 | 0.10 | 1.00022 | 0.00000 | 1.00012 | ||
3874 | 2009.12.04 10:45 | t/p | 1944 | 0.10 | 0.99993 | 0.00000 | 0.99993 | 1.00 | 11894.06 |
3875 | 2009.12.04 10:45 | t/p | 1946 | 0.10 | 0.99995 | 0.00000 | 0.99995 | 1.00 | 11895.06 |
3876 | 2009.12.04 10:45 | t/p | 1947 | 0.10 | 0.99994 | 0.00000 | 0.99994 | 1.00 | 11896.06 |
3877 | 2009.12.04 10:45 | t/p | 1951 | 0.10 | 0.99996 | 0.00000 | 0.99996 | 1.00 | 11897.06 |
3878 | 2009.12.04 10:45 | t/p | 1952 | 0.10 | 0.99990 | 0.00000 | 0.99990 | 1.00 | 11898.06 |
3879 | 2009.12.04 10:45 | t/p | 1954 | 0.10 | 1.00008 | 0.00000 | 1.00008 | 1.00 | 11899.06 |
3880 | 2009.12.04 10:45 | t/p | 1958 | 0.10 | 1.00008 | 0.00000 | 1.00008 | 1.00 | 11900.06 |
3881 | 2009.12.04 10:45 | t/p | 1959 | 0.10 | 1.00002 | 0.00000 | 1.00002 | 1.00 | 11901.06 |
3882 | 2009.12.04 10:45 | t/p | 1960 | 0.10 | 1.00001 | 0.00000 | 1.00001 | 1.00 | 11902.06 |
3883 | 2009.12.04 10:45 | t/p | 1962 | 0.10 | 0.99989 | 0.00000 | 0.99989 | 1.00 | 11903.06 |
3884 | 2009.12.04 10:45 | t/p | 1964 | 0.10 | 1.00017 | 0.00000 | 1.00017 | 1.00 | 11904.06 |
3885 | 2009.12.04 10:45 | t/p | 1965 | 0.10 | 1.00008 | 0.00000 | 1.00008 | 1.00 | 11905.06 |
3886 | 2009.12.04 10:45 | t/p | 1967 | 0.10 | 1.00035 | 0.00000 | 1.00035 | 1.00 | 11906.06 |
3887 | 2009.12.04 10:45 | t/p | 1971 | 0.10 | 1.00035 | 0.00000 | 1.00035 | 1.00 | 11907.06 |
3888 | 2009.12.04 10:45 | t/p | 1975 | 0.10 | 1.00028 | 0.00000 | 1.00028 | 1.00 | 11908.06 |
3889 | 2009.12.04 10:45 | t/p | 1977 | 0.10 | 0.99996 | 0.00000 | 0.99996 | 1.00 | 11909.06 |
3890 | 2009.12.04 10:45 | t/p | 1978 | 0.10 | 1.00012 | 0.00000 | 1.00012 | 1.00 | 11910.06 |
3891 | 2009.12.04 10:45 | sell | 1979 | 0.10 | 0.99959 | 0.00000 | 0.99949 | ||
3892 | 2009.12.04 10:47 | sell | 1980 | 0.10 | 0.99975 | 0.00000 | 0.99965 | ||
3893 | 2009.12.04 10:50 | t/p | 1938 | 0.10 | 0.99938 | 0.00000 | 0.99938 | 1.00 | 11911.06 |
3894 | 2009.12.04 10:50 | t/p | 1939 | 0.10 | 0.99927 | 0.00000 | 0.99927 | 1.00 | 11912.06 |
3895 | 2009.12.04 10:50 | t/p | 1940 | 0.10 | 0.99971 | 0.00000 | 0.99971 | 1.00 | 11913.06 |
3896 | 2009.12.04 10:50 | t/p | 1941 | 0.10 | 0.99960 | 0.00000 | 0.99960 | 1.00 | 11914.06 |
3897 | 2009.12.04 10:50 | t/p | 1943 | 0.10 | 0.99982 | 0.00000 | 0.99982 | 1.01 | 11915.07 |
3898 | 2009.12.04 10:50 | t/p | 1945 | 0.10 | 0.99960 | 0.00000 | 0.99960 | 1.00 | 11916.07 |
3899 | 2009.12.04 10:50 | t/p | 1948 | 0.10 | 0.99972 | 0.00000 | 0.99972 | 1.00 | 11917.07 |
3900 | 2009.12.04 10:50 | t/p | 1949 | 0.10 | 0.99978 | 0.00000 | 0.99978 | 1.00 | 11918.07 |
3901 | 2009.12.04 10:50 | t/p | 1950 | 0.10 | 0.99966 | 0.00000 | 0.99966 | 1.00 | 11919.07 |
3902 | 2009.12.04 10:50 | t/p | 1961 | 0.10 | 0.99980 | 0.00000 | 0.99980 | 1.00 | 11920.07 |
3903 | 2009.12.04 10:50 | t/p | 1963 | 0.10 | 0.99971 | 0.00000 | 0.99971 | 1.00 | 11921.07 |
3904 | 2009.12.04 10:50 | t/p | 1979 | 0.10 | 0.99949 | 0.00000 | 0.99949 | 1.00 | 11922.07 |
3905 | 2009.12.04 10:50 | t/p | 1980 | 0.10 | 0.99965 | 0.00000 | 0.99965 | 1.00 | 11923.07 |
3906 | 2009.12.04 10:50 | sell | 1981 | 0.10 | 0.99895 | 0.00000 | 0.99885 | ||
3907 | 2009.12.04 10:52 | sell | 1982 | 0.10 | 0.99927 | 0.00000 | 0.99917 | ||
3908 | 2009.12.04 10:55 | sell | 1983 | 0.10 | 0.99911 | 0.00000 | 0.99901 | ||
3909 | 2009.12.04 10:57 | sell | 1984 | 0.10 | 0.99959 | 0.00000 | 0.99949 | ||
3910 | 2009.12.04 10:59 | sell | 1985 | 0.10 | 0.99954 | 0.00000 | 0.99944 | ||
3911 | 2009.12.04 11:00 | sell | 1986 | 0.10 | 0.99952 | 0.00000 | 0.99942 | ||
3912 | 2009.12.04 11:02 | sell | 1987 | 0.10 | 0.99941 | 0.00000 | 0.99931 | ||
3913 | 2009.12.04 11:05 | sell | 1988 | 0.10 | 0.99947 | 0.00000 | 0.99937 | ||
3914 | 2009.12.04 11:07 | sell | 1989 | 0.10 | 0.99935 | 0.00000 | 0.99925 | ||
3915 | 2009.12.04 11:10 | sell | 1990 | 0.10 | 0.99965 | 0.00000 | 0.99955 | ||
3916 | 2009.12.04 11:12 | sell | 1991 | 0.10 | 0.99959 | 0.00000 | 0.99949 | ||
3917 | 2009.12.04 11:15 | sell | 1992 | 0.10 | 0.99983 | 0.00000 | 0.99973 | ||
3918 | 2009.12.04 11:17 | sell | 1993 | 0.10 | 0.99977 | 0.00000 | 0.99967 | ||
3919 | 2009.12.04 11:20 | sell | 1994 | 0.10 | 1.00001 | 0.00000 | 0.99991 | ||
3920 | 2009.12.04 11:22 | sell | 1995 | 0.10 | 0.99989 | 0.00000 | 0.99979 | ||
3921 | 2009.12.04 11:25 | sell | 1996 | 0.10 | 0.99995 | 0.00000 | 0.99985 | ||
3922 | 2009.12.04 11:27 | sell | 1997 | 0.10 | 0.99977 | 0.00000 | 0.99967 | ||
3923 | 2009.12.04 11:27 | sell | 1998 | 0.10 | 0.99993 | 0.00000 | 0.99983 | ||
3924 | 2009.12.04 11:30 | sell | 1999 | 0.10 | 0.99992 | 0.00000 | 0.99982 | ||
3925 | 2009.12.04 11:32 | sell | 2000 | 0.10 | 0.99975 | 0.00000 | 0.99965 | ||
3926 | 2009.12.04 11:35 | sell | 2001 | 0.10 | 0.99980 | 0.00000 | 0.99970 | ||
3927 | 2009.12.04 11:37 | sell | 2002 | 0.10 | 0.99969 | 0.00000 | 0.99959 | ||
3928 | 2009.12.04 11:40 | sell | 2003 | 0.10 | 0.99997 | 0.00000 | 0.99987 | ||
3929 | 2009.12.04 11:42 | sell | 2004 | 0.10 | 0.99992 | 0.00000 | 0.99982 | ||
3930 | 2009.12.04 11:45 | sell | 2005 | 0.10 | 1.00014 | 0.00000 | 1.00004 | ||
3931 | 2009.12.04 11:47 | sell | 2006 | 0.10 | 1.00008 | 0.00000 | 0.99998 | ||
3932 | 2009.12.04 11:50 | sell | 2007 | 0.10 | 1.00031 | 0.00000 | 1.00021 | ||
3933 | 2009.12.04 11:52 | sell | 2008 | 0.10 | 1.00020 | 0.00000 | 1.00010 | ||
3934 | 2009.12.04 11:55 | sell | 2009 | 0.10 | 1.00025 | 0.00000 | 1.00015 | ||
3935 | 2009.12.04 11:57 | sell | 2010 | 0.10 | 1.00008 | 0.00000 | 0.99998 | ||
3936 | 2009.12.04 11:59 | sell | 2011 | 0.10 | 1.00000 | 0.00000 | 0.99990 | ||
3937 | 2009.12.04 12:00 | sell | 2012 | 0.10 | 1.00001 | 0.00000 | 0.99991 | ||
3938 | 2009.12.04 12:02 | sell | 2013 | 0.10 | 1.00016 | 0.00000 | 1.00006 | ||
3939 | 2009.12.04 12:05 | sell | 2014 | 0.10 | 1.00013 | 0.00000 | 1.00003 | ||
3940 | 2009.12.04 12:07 | sell | 2015 | 0.10 | 1.00020 | 0.00000 | 1.00010 | ||
3941 | 2009.12.04 12:10 | sell | 2016 | 0.10 | 1.00006 | 0.00000 | 0.99996 | ||
3942 | 2009.12.04 12:12 | sell | 2017 | 0.10 | 1.00009 | 0.00000 | 0.99999 | ||
3943 | 2009.12.04 12:15 | sell | 2018 | 0.10 | 0.99995 | 0.00000 | 0.99985 | ||
3944 | 2009.12.04 12:17 | sell | 2019 | 0.10 | 0.99999 | 0.00000 | 0.99989 | ||
3945 | 2009.12.04 12:20 | t/p | 2007 | 0.10 | 1.00021 | 0.00000 | 1.00021 | 1.00 | 11924.07 |
3946 | 2009.12.04 12:20 | t/p | 2009 | 0.10 | 1.00015 | 0.00000 | 1.00015 | 1.00 | 11925.07 |
3947 | 2009.12.04 12:20 | sell | 2020 | 0.10 | 0.99981 | 0.00000 | 0.99971 | ||
3948 | 2009.12.04 12:22 | sell | 2021 | 0.10 | 0.99988 | 0.00000 | 0.99978 | ||
3949 | 2009.12.04 12:25 | sell | 2022 | 0.10 | 0.99985 | 0.00000 | 0.99975 | ||
3950 | 2009.12.04 12:27 | sell | 2023 | 0.10 | 0.99995 | 0.00000 | 0.99985 | ||
3951 | 2009.12.04 12:27 | sell | 2024 | 0.10 | 1.00002 | 0.00000 | 0.99992 | ||
3952 | 2009.12.04 12:30 | sell | 2025 | 0.10 | 1.00001 | 0.00000 | 0.99991 | ||
3953 | 2009.12.04 12:32 | sell | 2026 | 0.10 | 1.00006 | 0.00000 | 0.99996 | ||
3954 | 2009.12.04 12:35 | sell | 2027 | 0.10 | 1.00000 | 0.00000 | 0.99990 | ||
3955 | 2009.12.04 12:37 | sell | 2028 | 0.10 | 1.00012 | 0.00000 | 1.00002 | ||
3956 | 2009.12.04 12:40 | sell | 2029 | 0.10 | 0.99989 | 0.00000 | 0.99979 | ||
3957 | 2009.12.04 12:42 | sell | 2030 | 0.10 | 0.99995 | 0.00000 | 0.99985 | ||
3958 | 2009.12.04 12:45 | t/p | 2005 | 0.10 | 1.00004 | 0.00000 | 1.00004 | 1.00 | 11926.07 |
3959 | 2009.12.04 12:45 | t/p | 2008 | 0.10 | 1.00010 | 0.00000 | 1.00010 | 1.00 | 11927.07 |
3960 | 2009.12.04 12:45 | t/p | 2013 | 0.10 | 1.00006 | 0.00000 | 1.00006 | 1.00 | 11928.07 |
3961 | 2009.12.04 12:45 | t/p | 2014 | 0.10 | 1.00003 | 0.00000 | 1.00003 | 1.00 | 11929.07 |
3962 | 2009.12.04 12:45 | t/p | 2015 | 0.10 | 1.00010 | 0.00000 | 1.00010 | 1.00 | 11930.07 |
3963 | 2009.12.04 12:45 | t/p | 2028 | 0.10 | 1.00002 | 0.00000 | 1.00002 | 1.00 | 11931.07 |
3964 | 2009.12.04 12:45 | sell | 2031 | 0.10 | 0.99971 | 0.00000 | 0.99961 | ||
3965 | 2009.12.04 12:47 | sell | 2032 | 0.10 | 0.99977 | 0.00000 | 0.99967 | ||
3966 | 2009.12.04 12:50 | t/p | 1994 | 0.10 | 0.99991 | 0.00000 | 0.99991 | 1.00 | 11932.07 |
3967 | 2009.12.04 12:50 | t/p | 1995 | 0.10 | 0.99979 | 0.00000 | 0.99979 | 1.00 | 11933.07 |
3968 | 2009.12.04 12:50 | t/p | 1996 | 0.10 | 0.99985 | 0.00000 | 0.99985 | 1.00 | 11934.07 |
3969 | 2009.12.04 12:50 | t/p | 1998 | 0.10 | 0.99983 | 0.00000 | 0.99983 | 1.00 | 11935.07 |
3970 | 2009.12.04 12:50 | t/p | 1999 | 0.10 | 0.99982 | 0.00000 | 0.99982 | 1.00 | 11936.07 |
3971 | 2009.12.04 12:50 | t/p | 2003 | 0.10 | 0.99987 | 0.00000 | 0.99987 | 1.00 | 11937.07 |
3972 | 2009.12.04 12:50 | t/p | 2004 | 0.10 | 0.99982 | 0.00000 | 0.99982 | 1.00 | 11938.07 |
3973 | 2009.12.04 12:50 | t/p | 2006 | 0.10 | 0.99998 | 0.00000 | 0.99998 | 1.00 | 11939.07 |
3974 | 2009.12.04 12:50 | t/p | 2010 | 0.10 | 0.99998 | 0.00000 | 0.99998 | 1.00 | 11940.07 |
3975 | 2009.12.04 12:50 | t/p | 2011 | 0.10 | 0.99990 | 0.00000 | 0.99990 | 1.00 | 11941.07 |
3976 | 2009.12.04 12:50 | t/p | 2012 | 0.10 | 0.99991 | 0.00000 | 0.99991 | 1.00 | 11942.07 |
3977 | 2009.12.04 12:50 | t/p | 2016 | 0.10 | 0.99996 | 0.00000 | 0.99996 | 1.00 | 11943.07 |
3978 | 2009.12.04 12:50 | t/p | 2017 | 0.10 | 0.99999 | 0.00000 | 0.99999 | 1.00 | 11944.07 |
3979 | 2009.12.04 12:50 | t/p | 2018 | 0.10 | 0.99985 | 0.00000 | 0.99985 | 1.00 | 11945.07 |
3980 | 2009.12.04 12:50 | t/p | 2019 | 0.10 | 0.99989 | 0.00000 | 0.99989 | 1.00 | 11946.07 |
3981 | 2009.12.04 12:50 | t/p | 2021 | 0.10 | 0.99978 | 0.00000 | 0.99978 | 1.00 | 11947.07 |
3982 | 2009.12.04 12:50 | t/p | 2023 | 0.10 | 0.99985 | 0.00000 | 0.99985 | 1.00 | 11948.07 |
3983 | 2009.12.04 12:50 | t/p | 2024 | 0.10 | 0.99992 | 0.00000 | 0.99992 | 1.00 | 11949.07 |
3984 | 2009.12.04 12:50 | t/p | 2025 | 0.10 | 0.99991 | 0.00000 | 0.99991 | 1.00 | 11950.07 |
3985 | 2009.12.04 12:50 | t/p | 2026 | 0.10 | 0.99996 | 0.00000 | 0.99996 | 1.00 | 11951.07 |
3986 | 2009.12.04 12:50 | t/p | 2027 | 0.10 | 0.99990 | 0.00000 | 0.99990 | 1.00 | 11952.07 |
3987 | 2009.12.04 12:50 | t/p | 2029 | 0.10 | 0.99979 | 0.00000 | 0.99979 | 1.00 | 11953.07 |
3988 | 2009.12.04 12:50 | t/p | 2030 | 0.10 | 0.99985 | 0.00000 | 0.99985 | 1.00 | 11954.07 |
3989 | 2009.12.04 12:50 | sell | 2033 | 0.10 | 0.99948 | 0.00000 | 0.99938 | ||
3990 | 2009.12.04 12:52 | sell | 2034 | 0.10 | 0.99960 | 0.00000 | 0.99950 | ||
3991 | 2009.12.04 12:55 | sell | 2035 | 0.10 | 0.99954 | 0.00000 | 0.99944 | ||
3992 | 2009.12.04 12:57 | sell | 2036 | 0.10 | 0.99971 | 0.00000 | 0.99961 | ||
3993 | 2009.12.04 12:59 | sell | 2037 | 0.10 | 0.99969 | 0.00000 | 0.99959 | ||
3994 | 2009.12.04 13:00 | sell | 2038 | 0.10 | 0.99967 | 0.00000 | 0.99957 | ||
3995 | 2009.12.04 13:02 | sell | 2039 | 0.10 | 0.99969 | 0.00000 | 0.99959 | ||
3996 | 2009.12.04 13:05 | sell | 2040 | 0.10 | 0.99961 | 0.00000 | 0.99951 | ||
3997 | 2009.12.04 13:07 | sell | 2041 | 0.10 | 0.99977 | 0.00000 | 0.99967 | ||
3998 | 2009.12.04 13:10 | t/p | 2022 | 0.10 | 0.99975 | 0.00000 | 0.99975 | 1.00 | 11955.07 |
3999 | 2009.12.04 13:10 | sell | 2042 | 0.10 | 0.99944 | 0.00000 | 0.99934 | ||
4000 | 2009.12.04 13:12 | sell | 2043 | 0.10 | 0.99952 | 0.00000 | 0.99942 | ||
4001 | 2009.12.04 13:15 | t/p | 1990 | 0.10 | 0.99955 | 0.00000 | 0.99955 | 1.00 | 11956.07 |
4002 | 2009.12.04 13:15 | t/p | 1992 | 0.10 | 0.99973 | 0.00000 | 0.99973 | 1.00 | 11957.07 |
4003 | 2009.12.04 13:15 | t/p | 1993 | 0.10 | 0.99967 | 0.00000 | 0.99967 | 1.00 | 11958.07 |
4004 | 2009.12.04 13:15 | t/p | 1997 | 0.10 | 0.99967 | 0.00000 | 0.99967 | 1.00 | 11959.07 |
4005 | 2009.12.04 13:15 | t/p | 2000 | 0.10 | 0.99965 | 0.00000 | 0.99965 | 1.00 | 11960.07 |
4006 | 2009.12.04 13:15 | t/p | 2001 | 0.10 | 0.99970 | 0.00000 | 0.99970 | 1.00 | 11961.07 |
4007 | 2009.12.04 13:15 | t/p | 2002 | 0.10 | 0.99959 | 0.00000 | 0.99959 | 1.00 | 11962.07 |
4008 | 2009.12.04 13:15 | t/p | 2020 | 0.10 | 0.99971 | 0.00000 | 0.99971 | 1.00 | 11963.07 |
4009 | 2009.12.04 13:15 | t/p | 2031 | 0.10 | 0.99961 | 0.00000 | 0.99961 | 1.00 | 11964.07 |
4010 | 2009.12.04 13:15 | t/p | 2032 | 0.10 | 0.99967 | 0.00000 | 0.99967 | 1.00 | 11965.07 |
4011 | 2009.12.04 13:15 | t/p | 2034 | 0.10 | 0.99950 | 0.00000 | 0.99950 | 1.00 | 11966.07 |
4012 | 2009.12.04 13:15 | t/p | 2036 | 0.10 | 0.99961 | 0.00000 | 0.99961 | 1.00 | 11967.07 |
4013 | 2009.12.04 13:15 | t/p | 2037 | 0.10 | 0.99959 | 0.00000 | 0.99959 | 1.00 | 11968.07 |
4014 | 2009.12.04 13:15 | t/p | 2038 | 0.10 | 0.99957 | 0.00000 | 0.99957 | 1.00 | 11969.07 |
4015 | 2009.12.04 13:15 | t/p | 2039 | 0.10 | 0.99959 | 0.00000 | 0.99959 | 1.00 | 11970.07 |
4016 | 2009.12.04 13:15 | t/p | 2040 | 0.10 | 0.99951 | 0.00000 | 0.99951 | 1.00 | 11971.07 |
4017 | 2009.12.04 13:15 | t/p | 2041 | 0.10 | 0.99967 | 0.00000 | 0.99967 | 1.00 | 11972.07 |
4018 | 2009.12.04 13:15 | sell | 2044 | 0.10 | 0.99920 | 0.00000 | 0.99910 | ||
4019 | 2009.12.04 13:17 | sell | 2045 | 0.10 | 0.99928 | 0.00000 | 0.99918 | ||
4020 | 2009.12.04 13:20 | t/p | 1982 | 0.10 | 0.99917 | 0.00000 | 0.99917 | 1.00 | 11973.07 |
4021 | 2009.12.04 13:20 | t/p | 1984 | 0.10 | 0.99949 | 0.00000 | 0.99949 | 1.00 | 11974.07 |
4022 | 2009.12.04 13:20 | t/p | 1985 | 0.10 | 0.99944 | 0.00000 | 0.99944 | 1.00 | 11975.07 |
4023 | 2009.12.04 13:20 | t/p | 1986 | 0.10 | 0.99942 | 0.00000 | 0.99942 | 1.00 | 11976.07 |
4024 | 2009.12.04 13:20 | t/p | 1987 | 0.10 | 0.99931 | 0.00000 | 0.99931 | 1.00 | 11977.07 |
4025 | 2009.12.04 13:20 | t/p | 1988 | 0.10 | 0.99937 | 0.00000 | 0.99937 | 1.00 | 11978.07 |
4026 | 2009.12.04 13:20 | t/p | 1989 | 0.10 | 0.99925 | 0.00000 | 0.99925 | 1.00 | 11979.07 |
4027 | 2009.12.04 13:20 | t/p | 1991 | 0.10 | 0.99949 | 0.00000 | 0.99949 | 1.00 | 11980.07 |
4028 | 2009.12.04 13:20 | t/p | 2033 | 0.10 | 0.99938 | 0.00000 | 0.99938 | 1.00 | 11981.07 |
4029 | 2009.12.04 13:20 | t/p | 2035 | 0.10 | 0.99944 | 0.00000 | 0.99944 | 1.00 | 11982.07 |
4030 | 2009.12.04 13:20 | t/p | 2042 | 0.10 | 0.99934 | 0.00000 | 0.99934 | 1.00 | 11983.07 |
4031 | 2009.12.04 13:20 | t/p | 2043 | 0.10 | 0.99942 | 0.00000 | 0.99942 | 1.00 | 11984.07 |
4032 | 2009.12.04 13:20 | t/p | 2045 | 0.10 | 0.99918 | 0.00000 | 0.99918 | 1.00 | 11985.07 |
4033 | 2009.12.04 13:20 | sell | 2046 | 0.10 | 0.99887 | 0.00000 | 0.99877 | ||
4034 | 2009.12.04 13:22 | sell | 2047 | 0.10 | 0.99903 | 0.00000 | 0.99893 | ||
4035 | 2009.12.04 13:25 | sell | 2048 | 0.10 | 0.99895 | 0.00000 | 0.99885 | ||
4036 | 2009.12.04 13:27 | sell | 2049 | 0.10 | 0.99920 | 0.00000 | 0.99910 | ||
4037 | 2009.12.04 13:27 | sell | 2050 | 0.10 | 0.99931 | 0.00000 | 0.99921 | ||
4038 | 2009.12.04 13:30 | sell | 2051 | 0.10 | 0.99934 | 0.00000 | 0.99924 | ||
4039 | 2009.12.04 13:32 | sell | 2052 | 0.10 | 0.99933 | 0.00000 | 0.99923 | ||
4040 | 2009.12.04 13:35 | sell | 2053 | 0.10 | 0.99928 | 0.00000 | 0.99918 | ||
4041 | 2009.12.04 13:37 | sell | 2054 | 0.10 | 0.99938 | 0.00000 | 0.99928 | ||
4042 | 2009.12.04 13:40 | sell | 2055 | 0.10 | 0.99919 | 0.00000 | 0.99909 | ||
4043 | 2009.12.04 13:42 | sell | 2056 | 0.10 | 0.99924 | 0.00000 | 0.99914 | ||
4044 | 2009.12.04 13:45 | sell | 2057 | 0.10 | 0.99904 | 0.00000 | 0.99894 | ||
4045 | 2009.12.04 13:47 | sell | 2058 | 0.10 | 0.99909 | 0.00000 | 0.99899 | ||
4046 | 2009.12.04 13:50 | t/p | 2050 | 0.10 | 0.99921 | 0.00000 | 0.99921 | 1.00 | 11986.07 |
4047 | 2009.12.04 13:50 | t/p | 2051 | 0.10 | 0.99924 | 0.00000 | 0.99924 | 1.00 | 11987.07 |
4048 | 2009.12.04 13:50 | t/p | 2052 | 0.10 | 0.99923 | 0.00000 | 0.99923 | 1.00 | 11988.07 |
4049 | 2009.12.04 13:50 | t/p | 2053 | 0.10 | 0.99918 | 0.00000 | 0.99918 | 1.00 | 11989.07 |
4050 | 2009.12.04 13:50 | t/p | 2054 | 0.10 | 0.99928 | 0.00000 | 0.99928 | 1.00 | 11990.07 |
4051 | 2009.12.04 13:50 | sell | 2059 | 0.10 | 0.99885 | 0.00000 | 0.99875 | ||
4052 | 2009.12.04 13:52 | sell | 2060 | 0.10 | 0.99895 | 0.00000 | 0.99885 | ||
4053 | 2009.12.04 13:55 | sell | 2061 | 0.10 | 0.99890 | 0.00000 | 0.99880 | ||
4054 | 2009.12.04 13:57 | sell | 2062 | 0.10 | 0.99904 | 0.00000 | 0.99894 | ||
4055 | 2009.12.04 13:59 | sell | 2063 | 0.10 | 0.99925 | 0.00000 | 0.99915 | ||
4056 | 2009.12.04 14:00 | sell | 2064 | 0.10 | 0.99927 | 0.00000 | 0.99917 | ||
4057 | 2009.12.04 14:03 | sell | 2065 | 0.10 | 0.99992 | 0.00000 | 0.99982 | ||
4058 | 2009.12.04 14:06 | sell | 2066 | 0.10 | 0.99975 | 0.00000 | 0.99965 | ||
4059 | 2009.12.04 14:10 | sell | 2067 | 0.10 | 1.00010 | 0.00000 | 1.00000 | ||
4060 | 2009.12.04 14:13 | t/p | 2065 | 0.10 | 0.99982 | 0.00000 | 0.99982 | 1.00 | 11991.07 |
4061 | 2009.12.04 14:13 | t/p | 2067 | 0.10 | 1.00000 | 0.00000 | 1.00000 | 1.00 | 11992.07 |
4062 | 2009.12.04 14:13 | sell | 2068 | 0.10 | 0.99939 | 0.00000 | 0.99929 | ||
4063 | 2009.12.04 14:16 | sell | 2069 | 0.10 | 0.99957 | 0.00000 | 0.99947 | ||
4064 | 2009.12.04 14:20 | t/p | 2064 | 0.10 | 0.99917 | 0.00000 | 0.99917 | 1.00 | 11993.07 |
4065 | 2009.12.04 14:20 | t/p | 2066 | 0.10 | 0.99965 | 0.00000 | 0.99965 | 1.00 | 11994.07 |
4066 | 2009.12.04 14:20 | t/p | 2068 | 0.10 | 0.99929 | 0.00000 | 0.99929 | 1.00 | 11995.07 |
4067 | 2009.12.04 14:20 | t/p | 2069 | 0.10 | 0.99947 | 0.00000 | 0.99947 | 1.00 | 11996.07 |
4068 | 2009.12.04 14:26 | t/p | 1671 | 0.10 | 0.99857 | 0.00000 | 0.99857 | 0.93 | 11997.00 |
4069 | 2009.12.04 14:26 | t/p | 1672 | 0.10 | 0.99847 | 0.00000 | 0.99847 | 0.93 | 11997.93 |
4070 | 2009.12.04 14:26 | t/p | 1673 | 0.10 | 0.99852 | 0.00000 | 0.99852 | 0.93 | 11998.86 |
4071 | 2009.12.04 14:26 | t/p | 1675 | 0.10 | 0.99848 | 0.00000 | 0.99848 | 0.93 | 11999.79 |
4072 | 2009.12.04 14:26 | t/p | 1676 | 0.10 | 0.99851 | 0.00000 | 0.99851 | 0.93 | 12000.72 |
4073 | 2009.12.04 14:26 | t/p | 1677 | 0.10 | 0.99849 | 0.00000 | 0.99849 | 0.93 | 12001.65 |
4074 | 2009.12.04 14:26 | t/p | 1678 | 0.10 | 0.99863 | 0.00000 | 0.99863 | 0.93 | 12002.58 |
4075 | 2009.12.04 14:26 | t/p | 1681 | 0.10 | 0.99890 | 0.00000 | 0.99890 | 0.93 | 12003.51 |
4076 | 2009.12.04 14:26 | t/p | 1916 | 0.10 | 0.99878 | 0.00000 | 0.99878 | 1.01 | 12004.52 |
4077 | 2009.12.04 14:26 | t/p | 1917 | 0.10 | 0.99898 | 0.00000 | 0.99898 | 1.00 | 12005.52 |
4078 | 2009.12.04 14:26 | t/p | 1918 | 0.10 | 0.99888 | 0.00000 | 0.99888 | 1.00 | 12006.52 |
4079 | 2009.12.04 14:26 | t/p | 1920 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 1.00 | 12007.52 |
4080 | 2009.12.04 14:26 | t/p | 1921 | 0.10 | 0.99897 | 0.00000 | 0.99897 | 1.00 | 12008.52 |
4081 | 2009.12.04 14:26 | t/p | 1927 | 0.10 | 0.99890 | 0.00000 | 0.99890 | 1.00 | 12009.52 |
4082 | 2009.12.04 14:26 | t/p | 1928 | 0.10 | 0.99897 | 0.00000 | 0.99897 | 1.00 | 12010.52 |
4083 | 2009.12.04 14:26 | t/p | 1929 | 0.10 | 0.99861 | 0.00000 | 0.99861 | 1.00 | 12011.52 |
4084 | 2009.12.04 14:26 | t/p | 1930 | 0.10 | 0.99875 | 0.00000 | 0.99875 | 1.01 | 12012.53 |
4085 | 2009.12.04 14:26 | t/p | 1931 | 0.10 | 0.99868 | 0.00000 | 0.99868 | 1.00 | 12013.53 |
4086 | 2009.12.04 14:26 | t/p | 1932 | 0.10 | 0.99890 | 0.00000 | 0.99890 | 1.00 | 12014.53 |
4087 | 2009.12.04 14:26 | t/p | 1933 | 0.10 | 0.99891 | 0.00000 | 0.99891 | 1.00 | 12015.53 |
4088 | 2009.12.04 14:26 | t/p | 1934 | 0.10 | 0.99895 | 0.00000 | 0.99895 | 1.00 | 12016.53 |
4089 | 2009.12.04 14:26 | t/p | 1935 | 0.10 | 0.99894 | 0.00000 | 0.99894 | 1.00 | 12017.53 |
4090 | 2009.12.04 14:26 | t/p | 1936 | 0.10 | 0.99905 | 0.00000 | 0.99905 | 1.00 | 12018.53 |
4091 | 2009.12.04 14:26 | t/p | 1937 | 0.10 | 0.99883 | 0.00000 | 0.99883 | 1.00 | 12019.53 |
4092 | 2009.12.04 14:26 | t/p | 1981 | 0.10 | 0.99885 | 0.00000 | 0.99885 | 1.00 | 12020.53 |
4093 | 2009.12.04 14:26 | t/p | 1983 | 0.10 | 0.99901 | 0.00000 | 0.99901 | 1.00 | 12021.53 |
4094 | 2009.12.04 14:26 | t/p | 2044 | 0.10 | 0.99910 | 0.00000 | 0.99910 | 1.00 | 12022.53 |
4095 | 2009.12.04 14:26 | t/p | 2046 | 0.10 | 0.99877 | 0.00000 | 0.99877 | 1.01 | 12023.54 |
4096 | 2009.12.04 14:26 | t/p | 2047 | 0.10 | 0.99893 | 0.00000 | 0.99893 | 1.00 | 12024.54 |
4097 | 2009.12.04 14:26 | t/p | 2048 | 0.10 | 0.99885 | 0.00000 | 0.99885 | 1.00 | 12025.54 |
4098 | 2009.12.04 14:26 | t/p | 2049 | 0.10 | 0.99910 | 0.00000 | 0.99910 | 1.00 | 12026.54 |
4099 | 2009.12.04 14:26 | t/p | 2055 | 0.10 | 0.99909 | 0.00000 | 0.99909 | 1.00 | 12027.54 |
4100 | 2009.12.04 14:26 | t/p | 2056 | 0.10 | 0.99914 | 0.00000 | 0.99914 | 1.00 | 12028.54 |
4101 | 2009.12.04 14:26 | t/p | 2057 | 0.10 | 0.99894 | 0.00000 | 0.99894 | 1.00 | 12029.54 |
4102 | 2009.12.04 14:26 | t/p | 2058 | 0.10 | 0.99899 | 0.00000 | 0.99899 | 1.00 | 12030.54 |
4103 | 2009.12.04 14:26 | t/p | 2059 | 0.10 | 0.99875 | 0.00000 | 0.99875 | 1.01 | 12031.55 |
4104 | 2009.12.04 14:26 | t/p | 2060 | 0.10 | 0.99885 | 0.00000 | 0.99885 | 1.00 | 12032.55 |
4105 | 2009.12.04 14:26 | t/p | 2061 | 0.10 | 0.99880 | 0.00000 | 0.99880 | 1.00 | 12033.55 |
4106 | 2009.12.04 14:26 | t/p | 2062 | 0.10 | 0.99894 | 0.00000 | 0.99894 | 1.00 | 12034.55 |
4107 | 2009.12.04 14:26 | t/p | 2063 | 0.10 | 0.99915 | 0.00000 | 0.99915 | 1.00 | 12035.55 |
4108 | 2009.12.04 14:26 | sell | 2070 | 0.10 | 0.99816 | 0.00000 | 0.99806 | ||
4109 | 2009.12.04 14:30 | t/p | 1522 | 0.10 | 0.99800 | 0.00000 | 0.99800 | 0.94 | 12036.49 |
4110 | 2009.12.04 14:30 | t/p | 1577 | 0.10 | 0.99809 | 0.00000 | 0.99809 | 0.93 | 12037.42 |
4111 | 2009.12.04 14:30 | t/p | 1580 | 0.10 | 0.99791 | 0.00000 | 0.99791 | 0.93 | 12038.35 |
4112 | 2009.12.04 14:30 | t/p | 1582 | 0.10 | 0.99809 | 0.00000 | 0.99809 | 0.93 | 12039.28 |
4113 | 2009.12.04 14:30 | t/p | 1583 | 0.10 | 0.99793 | 0.00000 | 0.99793 | 0.93 | 12040.21 |
4114 | 2009.12.04 14:30 | t/p | 1584 | 0.10 | 0.99795 | 0.00000 | 0.99795 | 0.93 | 12041.15 |
4115 | 2009.12.04 14:30 | t/p | 1585 | 0.10 | 0.99805 | 0.00000 | 0.99805 | 0.94 | 12042.09 |
4116 | 2009.12.04 14:30 | t/p | 1586 | 0.10 | 0.99819 | 0.00000 | 0.99819 | 0.93 | 12043.02 |
4117 | 2009.12.04 14:30 | t/p | 1587 | 0.10 | 0.99791 | 0.00000 | 0.99791 | 0.93 | 12043.95 |
4118 | 2009.12.04 14:30 | t/p | 1629 | 0.10 | 0.99822 | 0.00000 | 0.99822 | 0.93 | 12044.88 |
4119 | 2009.12.04 14:30 | t/p | 1630 | 0.10 | 0.99826 | 0.00000 | 0.99826 | 0.93 | 12045.81 |
4120 | 2009.12.04 14:30 | t/p | 1631 | 0.10 | 0.99817 | 0.00000 | 0.99817 | 0.93 | 12046.74 |
4121 | 2009.12.04 14:30 | t/p | 1649 | 0.10 | 0.99817 | 0.00000 | 0.99817 | 0.93 | 12047.67 |
4122 | 2009.12.04 14:30 | t/p | 1650 | 0.10 | 0.99829 | 0.00000 | 0.99829 | 0.93 | 12048.60 |
4123 | 2009.12.04 14:30 | t/p | 1651 | 0.10 | 0.99823 | 0.00000 | 0.99823 | 0.93 | 12049.53 |
4124 | 2009.12.04 14:30 | t/p | 1655 | 0.10 | 0.99795 | 0.00000 | 0.99795 | 0.93 | 12050.46 |
4125 | 2009.12.04 14:30 | t/p | 1656 | 0.10 | 0.99830 | 0.00000 | 0.99830 | 0.93 | 12051.39 |
4126 | 2009.12.04 14:30 | t/p | 1657 | 0.10 | 0.99823 | 0.00000 | 0.99823 | 0.93 | 12052.32 |
4127 | 2009.12.04 14:30 | t/p | 1666 | 0.10 | 0.99803 | 0.00000 | 0.99803 | 0.94 | 12053.26 |
4128 | 2009.12.04 14:30 | t/p | 1667 | 0.10 | 0.99828 | 0.00000 | 0.99828 | 0.93 | 12054.20 |
4129 | 2009.12.04 14:30 | t/p | 1668 | 0.10 | 0.99823 | 0.00000 | 0.99823 | 0.93 | 12055.13 |
4130 | 2009.12.04 14:30 | t/p | 1669 | 0.10 | 0.99842 | 0.00000 | 0.99842 | 0.93 | 12056.06 |
4131 | 2009.12.04 14:30 | t/p | 1670 | 0.10 | 0.99837 | 0.00000 | 0.99837 | 0.93 | 12056.99 |
4132 | 2009.12.04 14:30 | t/p | 1674 | 0.10 | 0.99837 | 0.00000 | 0.99837 | 0.93 | 12057.92 |
4133 | 2009.12.04 14:30 | t/p | 1679 | 0.10 | 0.99835 | 0.00000 | 0.99835 | 0.93 | 12058.85 |
4134 | 2009.12.04 14:30 | t/p | 2070 | 0.10 | 0.99806 | 0.00000 | 0.99806 | 1.01 | 12059.86 |
4135 | 2009.12.04 14:35 | sell | 2071 | 0.10 | 0.99915 | 0.00000 | 0.99905 | ||
4136 | 2009.12.04 14:37 | t/p | 1515 | 0.40 | 0.99762 | 0.00000 | 0.99762 | 3.73 | 12063.59 |
4137 | 2009.12.04 14:37 | t/p | 1524 | 0.10 | 0.99770 | 0.00000 | 0.99770 | 0.93 | 12064.52 |
4138 | 2009.12.04 14:37 | t/p | 1579 | 0.10 | 0.99773 | 0.00000 | 0.99773 | 0.93 | 12065.45 |
4139 | 2009.12.04 14:37 | t/p | 1581 | 0.10 | 0.99782 | 0.00000 | 0.99782 | 0.93 | 12066.38 |
4140 | 2009.12.04 14:37 | t/p | 2071 | 0.10 | 0.99905 | 0.00000 | 0.99905 | 1.00 | 12067.38 |
4141 | 2009.12.04 14:37 | sell | 2072 | 0.10 | 0.99681 | 0.00000 | 0.99671 | ||
4142 | 2009.12.04 14:40 | sell | 2073 | 0.10 | 1.00266 | 0.00000 | 1.00256 | ||
4143 | 2009.12.04 14:42 | t/p | 2073 | 0.10 | 1.00256 | 0.00000 | 1.00256 | 0.99 | 12068.37 |
4144 | 2009.12.04 14:42 | sell | 2074 | 0.10 | 1.00149 | 0.00000 | 1.00139 | ||
4145 | 2009.12.04 14:45 | sell | 2075 | 0.10 | 1.00617 | 0.00000 | 1.00607 | ||
4146 | 2009.12.04 14:47 | t/p | 2075 | 0.10 | 1.00607 | 0.00000 | 1.00607 | 0.99 | 12069.36 |
4147 | 2009.12.04 14:47 | sell | 2076 | 0.10 | 1.00500 | 0.00000 | 1.00490 | ||
4148 | 2009.12.04 14:50 | t/p | 178 | 0.10 | 1.00622 | 0.00000 | 1.00622 | 1.24 | 12070.60 |
4149 | 2009.12.04 14:50 | sell | 2077 | 0.10 | 1.00968 | 0.00000 | 1.00958 | ||
4150 | 2009.12.04 14:52 | t/p | 2077 | 0.10 | 1.00958 | 0.00000 | 1.00958 | 1.00 | 12071.60 |
4151 | 2009.12.04 14:52 | sell | 2078 | 0.10 | 1.00734 | 0.00000 | 1.00724 | ||
4152 | 2009.12.04 14:55 | sell | 2079 | 0.10 | 1.00851 | 0.00000 | 1.00841 | ||
4153 | 2009.12.04 14:57 | t/p | 2078 | 0.10 | 1.00724 | 0.00000 | 1.00724 | 0.99 | 12072.59 |
4154 | 2009.12.04 14:57 | t/p | 2079 | 0.10 | 1.00841 | 0.00000 | 1.00841 | 0.99 | 12073.58 |
4155 | 2009.12.04 14:57 | sell | 2080 | 0.10 | 1.00500 | 0.00000 | 1.00490 | ||
4156 | 2009.12.04 14:59 | sell | 2081 | 0.10 | 1.00835 | 0.00000 | 1.00825 | ||
4157 | 2009.12.04 15:00 | sell | 2082 | 0.10 | 1.00834 | 0.00000 | 1.00824 | ||
4158 | 2009.12.04 15:02 | t/p | 2081 | 0.10 | 1.00825 | 0.00000 | 1.00825 | 1.00 | 12074.58 |
4159 | 2009.12.04 15:02 | t/p | 2082 | 0.10 | 1.00824 | 0.00000 | 1.00824 | 1.00 | 12075.58 |
4160 | 2009.12.04 15:02 | sell | 2083 | 0.10 | 1.00748 | 0.00000 | 1.00738 | ||
4161 | 2009.12.04 15:05 | sell | 2084 | 0.10 | 1.00785 | 0.00000 | 1.00775 | ||
4162 | 2009.12.04 15:07 | t/p | 2084 | 0.10 | 1.00775 | 0.00000 | 1.00775 | 1.00 | 12076.58 |
4163 | 2009.12.04 15:12 | sell | 2085 | 0.10 | 1.00859 | 0.00000 | 1.00849 | ||
4164 | 2009.12.04 15:15 | sell | 2086 | 0.10 | 1.01008 | 0.00000 | 1.00998 | ||
4165 | 2009.12.04 15:22 | sell | 2087 | 0.10 | 1.01045 | 0.00000 | 1.01035 | ||
4166 | 2009.12.04 15:25 | sell | 2088 | 0.10 | 1.01082 | 0.00000 | 1.01072 | ||
4167 | 2009.12.04 15:27 | t/p | 2087 | 0.10 | 1.01035 | 0.00000 | 1.01035 | 0.99 | 12077.57 |
4168 | 2009.12.04 15:27 | t/p | 2088 | 0.10 | 1.01072 | 0.00000 | 1.01072 | 0.99 | 12078.56 |
4169 | 2009.12.04 15:27 | t/p | 2086 | 0.10 | 1.00998 | 0.00000 | 1.00998 | 0.99 | 12079.55 |
4170 | 2009.12.04 15:30 | buy | 2089 | 0.10 | 1.00885 | 0.00000 | 1.00895 | ||
4171 | 2009.12.04 15:32 | sell | 2090 | 0.10 | 1.00889 | 0.00000 | 1.00879 | ||
4172 | 2009.12.04 15:35 | sell | 2091 | 0.10 | 1.00879 | 0.00000 | 1.00869 | ||
4173 | 2009.12.04 15:37 | t/p | 2089 | 0.10 | 1.00895 | 0.00000 | 1.00895 | 0.99 | 12080.54 |
4174 | 2009.12.04 15:37 | sell | 2092 | 0.10 | 1.00899 | 0.00000 | 1.00889 | ||
4175 | 2009.12.04 15:40 | t/p | 2092 | 0.10 | 1.00889 | 0.00000 | 1.00889 | 0.99 | 12081.53 |
4176 | 2009.12.04 15:40 | buy | 2093 | 0.10 | 1.00888 | 0.00000 | 1.00898 | ||
4177 | 2009.12.04 15:42 | sell | 2094 | 0.10 | 1.00868 | 0.00000 | 1.00858 | ||
4178 | 2009.12.04 15:45 | t/p | 2090 | 0.10 | 1.00879 | 0.00000 | 1.00879 | 0.99 | 12082.52 |
4179 | 2009.12.04 15:45 | t/p | 2091 | 0.10 | 1.00869 | 0.00000 | 1.00869 | 0.99 | 12083.51 |
4180 | 2009.12.04 15:45 | t/p | 2094 | 0.10 | 1.00858 | 0.00000 | 1.00858 | 0.99 | 12084.50 |
4181 | 2009.12.04 15:45 | sell | 2095 | 0.10 | 1.00828 | 0.00000 | 1.00818 | ||
4182 | 2009.12.04 15:47 | sell | 2096 | 0.10 | 1.00838 | 0.00000 | 1.00828 | ||
4183 | 2009.12.04 15:50 | t/p | 2085 | 0.10 | 1.00849 | 0.00000 | 1.00849 | 1.00 | 12085.50 |
4184 | 2009.12.04 15:50 | t/p | 2095 | 0.10 | 1.00818 | 0.00000 | 1.00818 | 0.99 | 12086.49 |
4185 | 2009.12.04 15:50 | t/p | 2096 | 0.10 | 1.00828 | 0.00000 | 1.00828 | 0.99 | 12087.48 |
4186 | 2009.12.04 15:50 | sell | 2097 | 0.10 | 1.00787 | 0.00000 | 1.00777 | ||
4187 | 2009.12.04 15:52 | sell | 2098 | 0.10 | 1.00807 | 0.00000 | 1.00797 | ||
4188 | 2009.12.04 15:55 | sell | 2099 | 0.10 | 1.00797 | 0.00000 | 1.00787 | ||
4189 | 2009.12.04 15:57 | sell | 2100 | 0.10 | 1.00828 | 0.00000 | 1.00818 | ||
4190 | 2009.12.04 15:59 | sell | 2101 | 0.10 | 1.00837 | 0.00000 | 1.00827 | ||
4191 | 2009.12.04 16:00 | sell | 2102 | 0.10 | 1.00835 | 0.00000 | 1.00825 | ||
4192 | 2009.12.04 16:02 | sell | 2103 | 0.10 | 1.00842 | 0.00000 | 1.00832 | ||
4193 | 2009.12.04 16:05 | sell | 2104 | 0.10 | 1.00865 | 0.00000 | 1.00855 | ||
4194 | 2009.12.04 16:07 | t/p | 2104 | 0.10 | 1.00855 | 0.00000 | 1.00855 | 0.99 | 12088.47 |
4195 | 2009.12.04 16:07 | sell | 2105 | 0.10 | 1.00820 | 0.00000 | 1.00810 | ||
4196 | 2009.12.04 16:10 | t/p | 2093 | 0.10 | 1.00898 | 0.00000 | 1.00898 | 0.99 | 12089.46 |
4197 | 2009.12.04 16:10 | buy | 2106 | 0.10 | 1.00961 | 0.00000 | 1.00971 | ||
4198 | 2009.12.04 16:12 | sell | 2107 | 0.10 | 1.00909 | 0.00000 | 1.00899 | ||
4199 | 2009.12.04 16:15 | t/p | 2106 | 0.10 | 1.00971 | 0.00000 | 1.00971 | 0.99 | 12090.45 |
4200 | 2009.12.04 16:15 | buy | 2108 | 0.10 | 1.01028 | 0.00000 | 1.01038 | ||
4201 | 2009.12.04 16:17 | sell | 2109 | 0.10 | 1.00976 | 0.00000 | 1.00966 | ||
4202 | 2009.12.04 16:20 | t/p | 2108 | 0.10 | 1.01038 | 0.00000 | 1.01038 | 0.99 | 12091.44 |
4203 | 2009.12.04 16:20 | sell | 2110 | 0.10 | 1.01065 | 0.00000 | 1.01055 | ||
4204 | 2009.12.04 16:22 | t/p | 2110 | 0.10 | 1.01055 | 0.00000 | 1.01055 | 0.99 | 12092.43 |
4205 | 2009.12.04 16:22 | sell | 2111 | 0.10 | 1.01020 | 0.00000 | 1.01010 | ||
4206 | 2009.12.04 16:25 | sell | 2112 | 0.10 | 1.01043 | 0.00000 | 1.01033 | ||
4207 | 2009.12.04 16:27 | t/p | 2111 | 0.10 | 1.01010 | 0.00000 | 1.01010 | 0.99 | 12093.42 |
4208 | 2009.12.04 16:27 | t/p | 2112 | 0.10 | 1.01033 | 0.00000 | 1.01033 | 0.99 | 12094.41 |
4209 | 2009.12.04 16:27 | sell | 2113 | 0.10 | 1.00976 | 0.00000 | 1.00966 | ||
4210 | 2009.12.04 16:27 | sell | 2114 | 0.10 | 1.01050 | 0.00000 | 1.01040 | ||
4211 | 2009.12.04 16:30 | sell | 2115 | 0.10 | 1.01051 | 0.00000 | 1.01041 | ||
4212 | 2009.12.04 16:32 | sell | 2116 | 0.10 | 1.01069 | 0.00000 | 1.01059 | ||
4213 | 2009.12.04 16:35 | sell | 2117 | 0.10 | 1.01095 | 0.00000 | 1.01085 | ||
4214 | 2009.12.04 16:37 | t/p | 2117 | 0.10 | 1.01085 | 0.00000 | 1.01085 | 0.99 | 12095.40 |
4215 | 2009.12.04 16:37 | sell | 2118 | 0.10 | 1.01043 | 0.00000 | 1.01033 | ||
4216 | 2009.12.04 16:40 | sell | 2119 | 0.10 | 1.01173 | 0.00000 | 1.01163 | ||
4217 | 2009.12.04 16:42 | sell | 2120 | 0.10 | 1.01147 | 0.00000 | 1.01137 | ||
4218 | 2009.12.04 16:45 | sell | 2121 | 0.10 | 1.01250 | 0.00000 | 1.01240 | ||
4219 | 2009.12.04 16:47 | sell | 2122 | 0.10 | 1.01224 | 0.00000 | 1.01214 | ||
4220 | 2009.12.04 16:50 | sell | 2123 | 0.10 | 1.01328 | 0.00000 | 1.01318 | ||
4221 | 2009.12.04 16:52 | t/p | 2123 | 0.10 | 1.01318 | 0.00000 | 1.01318 | 0.99 | 12096.39 |
4222 | 2009.12.04 16:52 | sell | 2124 | 0.10 | 1.01276 | 0.00000 | 1.01266 | ||
4223 | 2009.12.04 16:55 | sell | 2125 | 0.10 | 1.01302 | 0.00000 | 1.01292 | ||
4224 | 2009.12.04 16:57 | t/p | 2124 | 0.10 | 1.01266 | 0.00000 | 1.01266 | 0.98 | 12097.37 |
4225 | 2009.12.04 16:57 | t/p | 2125 | 0.10 | 1.01292 | 0.00000 | 1.01292 | 0.99 | 12098.36 |
4226 | 2009.12.04 16:57 | sell | 2126 | 0.10 | 1.01224 | 0.00000 | 1.01214 | ||
4227 | 2009.12.04 16:59 | sell | 2127 | 0.10 | 1.01296 | 0.00000 | 1.01286 | ||
4228 | 2009.12.04 17:00 | sell | 2128 | 0.10 | 1.01293 | 0.00000 | 1.01283 | ||
4229 | 2009.12.04 17:02 | t/p | 2127 | 0.10 | 1.01286 | 0.00000 | 1.01286 | 0.98 | 12099.34 |
4230 | 2009.12.04 17:02 | t/p | 2128 | 0.10 | 1.01283 | 0.00000 | 1.01283 | 0.99 | 12100.33 |
4231 | 2009.12.04 17:02 | buy | 2129 | 0.10 | 1.01250 | 0.00000 | 1.01260 | ||
4232 | 2009.12.04 17:05 | sell | 2130 | 0.10 | 1.01243 | 0.00000 | 1.01233 | ||
4233 | 2009.12.04 17:07 | t/p | 2121 | 0.10 | 1.01240 | 0.00000 | 1.01240 | 0.98 | 12101.31 |
4234 | 2009.12.04 17:07 | t/p | 2130 | 0.10 | 1.01233 | 0.00000 | 1.01233 | 0.99 | 12102.30 |
4235 | 2009.12.04 17:07 | sell | 2131 | 0.10 | 1.01198 | 0.00000 | 1.01188 | ||
4236 | 2009.12.04 17:10 | t/p | 2129 | 0.10 | 1.01260 | 0.00000 | 1.01260 | 0.98 | 12103.28 |
4237 | 2009.12.04 17:10 | sell | 2132 | 0.10 | 1.01310 | 0.00000 | 1.01300 | ||
4238 | 2009.12.04 17:12 | sell | 2133 | 0.10 | 1.01288 | 0.00000 | 1.01278 | ||
4239 | 2009.12.04 17:15 | sell | 2134 | 0.10 | 1.01378 | 0.00000 | 1.01368 | ||
4240 | 2009.12.04 17:17 | sell | 2135 | 0.10 | 1.01355 | 0.00000 | 1.01345 | ||
4241 | 2009.12.04 17:20 | sell | 2136 | 0.10 | 1.01445 | 0.00000 | 1.01435 | ||
4242 | 2009.12.04 17:22 | t/p | 2136 | 0.10 | 1.01435 | 0.00000 | 1.01435 | 0.99 | 12104.27 |
4243 | 2009.12.04 17:22 | sell | 2137 | 0.10 | 1.01400 | 0.00000 | 1.01390 | ||
4244 | 2009.12.04 17:25 | sell | 2138 | 0.10 | 1.01423 | 0.00000 | 1.01413 | ||
4245 | 2009.12.04 17:27 | t/p | 2137 | 0.10 | 1.01390 | 0.00000 | 1.01390 | 0.99 | 12105.26 |
4246 | 2009.12.04 17:27 | t/p | 2138 | 0.10 | 1.01413 | 0.00000 | 1.01413 | 0.99 | 12106.25 |
4247 | 2009.12.04 17:27 | sell | 2139 | 0.10 | 1.01355 | 0.00000 | 1.01345 | ||
4248 | 2009.12.04 17:27 | sell | 2140 | 0.10 | 1.01437 | 0.00000 | 1.01427 | ||
4249 | 2009.12.04 17:30 | sell | 2141 | 0.10 | 1.01433 | 0.00000 | 1.01423 | ||
4250 | 2009.12.04 17:32 | sell | 2142 | 0.10 | 1.01444 | 0.00000 | 1.01434 | ||
4251 | 2009.12.04 17:35 | sell | 2143 | 0.10 | 1.01432 | 0.00000 | 1.01422 | ||
4252 | 2009.12.04 17:37 | sell | 2144 | 0.10 | 1.01455 | 0.00000 | 1.01445 | ||
4253 | 2009.12.04 17:40 | t/p | 2144 | 0.10 | 1.01445 | 0.00000 | 1.01445 | 0.99 | 12107.24 |
4254 | 2009.12.04 17:40 | sell | 2145 | 0.10 | 1.01409 | 0.00000 | 1.01399 | ||
4255 | 2009.12.04 17:42 | sell | 2146 | 0.10 | 1.01421 | 0.00000 | 1.01411 | ||
4256 | 2009.12.04 17:45 | t/p | 2140 | 0.10 | 1.01427 | 0.00000 | 1.01427 | 0.99 | 12108.23 |
4257 | 2009.12.04 17:45 | t/p | 2141 | 0.10 | 1.01423 | 0.00000 | 1.01423 | 0.98 | 12109.21 |
4258 | 2009.12.04 17:45 | t/p | 2142 | 0.10 | 1.01434 | 0.00000 | 1.01434 | 0.99 | 12110.20 |
4259 | 2009.12.04 17:45 | t/p | 2143 | 0.10 | 1.01422 | 0.00000 | 1.01422 | 0.98 | 12111.18 |
4260 | 2009.12.04 17:45 | t/p | 2146 | 0.10 | 1.01411 | 0.00000 | 1.01411 | 0.99 | 12112.17 |
4261 | 2009.12.04 17:45 | sell | 2147 | 0.10 | 1.01375 | 0.00000 | 1.01365 | ||
4262 | 2009.12.04 17:47 | sell | 2148 | 0.10 | 1.01386 | 0.00000 | 1.01376 | ||
4263 | 2009.12.04 17:50 | t/p | 2134 | 0.10 | 1.01368 | 0.00000 | 1.01368 | 0.98 | 12113.15 |
4264 | 2009.12.04 17:50 | t/p | 2145 | 0.10 | 1.01399 | 0.00000 | 1.01399 | 0.98 | 12114.13 |
4265 | 2009.12.04 17:50 | t/p | 2147 | 0.10 | 1.01365 | 0.00000 | 1.01365 | 0.99 | 12115.12 |
4266 | 2009.12.04 17:50 | t/p | 2148 | 0.10 | 1.01376 | 0.00000 | 1.01376 | 0.98 | 12116.10 |
4267 | 2009.12.04 17:50 | sell | 2149 | 0.10 | 1.01329 | 0.00000 | 1.01319 | ||
4268 | 2009.12.04 17:52 | sell | 2150 | 0.10 | 1.01352 | 0.00000 | 1.01342 | ||
4269 | 2009.12.04 17:55 | sell | 2151 | 0.10 | 1.01340 | 0.00000 | 1.01330 | ||
4270 | 2009.12.04 17:57 | sell | 2152 | 0.10 | 1.01375 | 0.00000 | 1.01365 | ||
4271 | 2009.12.04 17:59 | sell | 2153 | 0.10 | 1.01358 | 0.00000 | 1.01348 | ||
4272 | 2009.12.04 18:00 | buy | 2154 | 0.10 | 1.01394 | 0.00000 | 1.01404 | ||
4273 | 2009.12.04 18:02 | t/p | 2152 | 0.10 | 1.01365 | 0.00000 | 1.01365 | 0.98 | 12117.08 |
4274 | 2009.12.04 18:02 | sell | 2155 | 0.10 | 1.01325 | 0.00000 | 1.01315 | ||
4275 | 2009.12.04 18:05 | sell | 2156 | 0.10 | 1.01337 | 0.00000 | 1.01327 | ||
4276 | 2009.12.04 18:07 | t/p | 2135 | 0.10 | 1.01345 | 0.00000 | 1.01345 | 0.98 | 12118.06 |
4277 | 2009.12.04 18:07 | t/p | 2139 | 0.10 | 1.01345 | 0.00000 | 1.01345 | 0.98 | 12119.04 |
4278 | 2009.12.04 18:07 | t/p | 2153 | 0.10 | 1.01348 | 0.00000 | 1.01348 | 0.99 | 12120.03 |
4279 | 2009.12.04 18:07 | sell | 2157 | 0.10 | 1.01313 | 0.00000 | 1.01303 | ||
4280 | 2009.12.04 18:10 | sell | 2158 | 0.10 | 1.01374 | 0.00000 | 1.01364 | ||
4281 | 2009.12.04 18:12 | sell | 2159 | 0.10 | 1.01362 | 0.00000 | 1.01352 | ||
4282 | 2009.12.04 18:15 | t/p | 2154 | 0.10 | 1.01404 | 0.00000 | 1.01404 | 0.99 | 12121.02 |
4283 | 2009.12.04 18:15 | buy | 2160 | 0.10 | 1.01440 | 0.00000 | 1.01450 | ||
4284 | 2009.12.04 18:17 | sell | 2161 | 0.10 | 1.01398 | 0.00000 | 1.01388 | ||
4285 | 2009.12.04 18:20 | sell | 2162 | 0.10 | 1.01447 | 0.00000 | 1.01437 | ||
4286 | 2009.12.04 18:22 | sell | 2163 | 0.10 | 1.01423 | 0.00000 | 1.01413 | ||
4287 | 2009.12.04 18:25 | sell | 2164 | 0.10 | 1.01435 | 0.00000 | 1.01425 | ||
4288 | 2009.12.04 18:27 | t/p | 2162 | 0.10 | 1.01437 | 0.00000 | 1.01437 | 0.98 | 12122.00 |
4289 | 2009.12.04 18:27 | t/p | 2163 | 0.10 | 1.01413 | 0.00000 | 1.01413 | 0.98 | 12122.98 |
4290 | 2009.12.04 18:27 | t/p | 2164 | 0.10 | 1.01425 | 0.00000 | 1.01425 | 0.99 | 12123.97 |
4291 | 2009.12.04 18:30 | sell | 2165 | 0.10 | 1.01364 | 0.00000 | 1.01354 | ||
4292 | 2009.12.04 18:32 | t/p | 2158 | 0.10 | 1.01364 | 0.00000 | 1.01364 | 0.98 | 12124.95 |
4293 | 2009.12.04 18:32 | t/p | 2161 | 0.10 | 1.01388 | 0.00000 | 1.01388 | 0.99 | 12125.94 |
4294 | 2009.12.04 18:32 | t/p | 2165 | 0.10 | 1.01354 | 0.00000 | 1.01354 | 0.99 | 12126.93 |
4295 | 2009.12.04 18:32 | sell | 2166 | 0.10 | 1.01324 | 0.00000 | 1.01314 | ||
4296 | 2009.12.04 18:35 | sell | 2167 | 0.10 | 1.01335 | 0.00000 | 1.01325 | ||
4297 | 2009.12.04 18:37 | t/p | 2159 | 0.10 | 1.01352 | 0.00000 | 1.01352 | 0.98 | 12127.91 |
4298 | 2009.12.04 18:37 | sell | 2168 | 0.10 | 1.01313 | 0.00000 | 1.01303 | ||
4299 | 2009.12.04 18:40 | sell | 2169 | 0.10 | 1.01369 | 0.00000 | 1.01359 | ||
4300 | 2009.12.04 18:42 | sell | 2170 | 0.10 | 1.01358 | 0.00000 | 1.01348 | ||
4301 | 2009.12.04 18:45 | sell | 2171 | 0.10 | 1.01402 | 0.00000 | 1.01392 | ||
4302 | 2009.12.04 18:47 | sell | 2172 | 0.10 | 1.01391 | 0.00000 | 1.01381 | ||
4303 | 2009.12.04 18:50 | sell | 2173 | 0.10 | 1.01436 | 0.00000 | 1.01426 | ||
4304 | 2009.12.04 18:52 | sell | 2174 | 0.10 | 1.01414 | 0.00000 | 1.01404 | ||
4305 | 2009.12.04 18:55 | sell | 2175 | 0.10 | 1.01425 | 0.00000 | 1.01415 | ||
4306 | 2009.12.04 18:57 | t/p | 2173 | 0.10 | 1.01426 | 0.00000 | 1.01426 | 0.99 | 12128.90 |
4307 | 2009.12.04 18:57 | sell | 2176 | 0.10 | 1.01391 | 0.00000 | 1.01381 | ||
4308 | 2009.12.04 18:59 | sell | 2177 | 0.10 | 1.01389 | 0.00000 | 1.01379 | ||
4309 | 2009.12.04 19:00 | sell | 2178 | 0.10 | 1.01390 | 0.00000 | 1.01380 | ||
4310 | 2009.12.04 19:03 | sell | 2179 | 0.10 | 1.01396 | 0.00000 | 1.01386 | ||
4311 | 2009.12.04 19:06 | sell | 2180 | 0.10 | 1.01418 | 0.00000 | 1.01408 | ||
4312 | 2009.12.04 19:10 | t/p | 2175 | 0.10 | 1.01415 | 0.00000 | 1.01415 | 0.98 | 12129.88 |
4313 | 2009.12.04 19:10 | t/p | 2180 | 0.10 | 1.01408 | 0.00000 | 1.01408 | 0.98 | 12130.86 |
4314 | 2009.12.04 19:10 | sell | 2181 | 0.10 | 1.01375 | 0.00000 | 1.01365 | ||
4315 | 2009.12.04 19:13 | t/p | 2160 | 0.10 | 1.01450 | 0.00000 | 1.01450 | 0.99 | 12131.85 |
4316 | 2009.12.04 19:13 | buy | 2182 | 0.10 | 1.01512 | 0.00000 | 1.01522 | ||
4317 | 2009.12.04 19:16 | sell | 2183 | 0.10 | 1.01460 | 0.00000 | 1.01450 | ||
4318 | 2009.12.04 19:20 | t/p | 2182 | 0.10 | 1.01522 | 0.00000 | 1.01522 | 0.99 | 12132.84 |
4319 | 2009.12.04 19:20 | sell | 2184 | 0.10 | 1.01546 | 0.00000 | 1.01536 | ||
4320 | 2009.12.04 19:23 | sell | 2185 | 0.10 | 1.01525 | 0.00000 | 1.01515 | ||
4321 | 2009.12.04 19:26 | sell | 2186 | 0.10 | 1.01610 | 0.00000 | 1.01600 | ||
4322 | 2009.12.04 19:30 | sell | 2187 | 0.10 | 1.01612 | 0.00000 | 1.01602 | ||
4323 | 2009.12.04 19:32 | sell | 2188 | 0.10 | 1.01626 | 0.00000 | 1.01616 | ||
4324 | 2009.12.04 19:35 | sell | 2189 | 0.10 | 1.01646 | 0.00000 | 1.01636 | ||
4325 | 2009.12.04 19:42 | sell | 2190 | 0.10 | 1.01684 | 0.00000 | 1.01674 | ||
4326 | 2009.12.04 19:45 | sell | 2191 | 0.10 | 1.01762 | 0.00000 | 1.01752 | ||
4327 | 2009.12.04 19:47 | sell | 2192 | 0.10 | 1.01743 | 0.00000 | 1.01733 | ||
4328 | 2009.12.04 19:50 | sell | 2193 | 0.10 | 1.01820 | 0.00000 | 1.01810 | ||
4329 | 2009.12.04 19:57 | t/p | 2193 | 0.10 | 1.01810 | 0.00000 | 1.01810 | 0.98 | 12133.82 |
4330 | 2009.12.04 19:57 | sell | 2194 | 0.10 | 1.01743 | 0.00000 | 1.01733 | ||
4331 | 2009.12.04 19:59 | sell | 2195 | 0.10 | 1.01776 | 0.00000 | 1.01766 | ||
4332 | 2009.12.04 20:00 | sell | 2196 | 0.10 | 1.01777 | 0.00000 | 1.01767 | ||
4333 | 2009.12.04 20:02 | sell | 2197 | 0.10 | 1.01819 | 0.00000 | 1.01809 | ||
4334 | 2009.12.04 20:05 | sell | 2198 | 0.10 | 1.01811 | 0.00000 | 1.01801 | ||
4335 | 2009.12.04 20:07 | sell | 2199 | 0.10 | 1.01827 | 0.00000 | 1.01817 | ||
4336 | 2009.12.04 20:10 | sell | 2200 | 0.10 | 1.01796 | 0.00000 | 1.01786 | ||
4337 | 2009.12.04 20:12 | sell | 2201 | 0.10 | 1.01804 | 0.00000 | 1.01794 | ||
4338 | 2009.12.04 20:15 | t/p | 2197 | 0.10 | 1.01809 | 0.00000 | 1.01809 | 0.98 | 12134.80 |
4339 | 2009.12.04 20:15 | t/p | 2199 | 0.10 | 1.01817 | 0.00000 | 1.01817 | 0.99 | 12135.79 |
4340 | 2009.12.04 20:15 | sell | 2202 | 0.10 | 1.01772 | 0.00000 | 1.01762 | ||
4341 | 2009.12.04 20:17 | sell | 2203 | 0.10 | 1.01780 | 0.00000 | 1.01770 | ||
4342 | 2009.12.04 20:20 | t/p | 2198 | 0.10 | 1.01801 | 0.00000 | 1.01801 | 0.98 | 12136.77 |
4343 | 2009.12.04 20:20 | t/p | 2200 | 0.10 | 1.01786 | 0.00000 | 1.01786 | 0.99 | 12137.76 |
4344 | 2009.12.04 20:20 | t/p | 2201 | 0.10 | 1.01794 | 0.00000 | 1.01794 | 0.98 | 12138.74 |
4345 | 2009.12.04 20:25 | sell | 2204 | 0.10 | 1.01749 | 0.00000 | 1.01739 | ||
4346 | 2009.12.04 20:27 | sell | 2205 | 0.10 | 1.01772 | 0.00000 | 1.01762 | ||
4347 | 2009.12.04 20:30 | sell | 2206 | 0.10 | 1.01771 | 0.00000 | 1.01761 | ||
4348 | 2009.12.04 20:32 | t/p | 2195 | 0.10 | 1.01766 | 0.00000 | 1.01766 | 0.98 | 12139.72 |
4349 | 2009.12.04 20:32 | t/p | 2196 | 0.10 | 1.01767 | 0.00000 | 1.01767 | 0.98 | 12140.70 |
4350 | 2009.12.04 20:32 | t/p | 2202 | 0.10 | 1.01762 | 0.00000 | 1.01762 | 0.98 | 12141.68 |
4351 | 2009.12.04 20:32 | t/p | 2203 | 0.10 | 1.01770 | 0.00000 | 1.01770 | 0.99 | 12142.67 |
4352 | 2009.12.04 20:32 | t/p | 2205 | 0.10 | 1.01762 | 0.00000 | 1.01762 | 0.98 | 12143.65 |
4353 | 2009.12.04 20:32 | t/p | 2206 | 0.10 | 1.01761 | 0.00000 | 1.01761 | 0.98 | 12144.63 |
4354 | 2009.12.04 20:32 | buy | 2207 | 0.10 | 1.01761 | 0.00000 | 1.01771 | ||
4355 | 2009.12.04 20:35 | sell | 2208 | 0.10 | 1.01749 | 0.00000 | 1.01739 | ||
4356 | 2009.12.04 20:37 | t/p | 2191 | 0.10 | 1.01752 | 0.00000 | 1.01752 | 0.99 | 12145.62 |
4357 | 2009.12.04 20:37 | sell | 2209 | 0.10 | 1.01713 | 0.00000 | 1.01703 | ||
4358 | 2009.12.04 20:40 | t/p | 2207 | 0.10 | 1.01771 | 0.00000 | 1.01771 | 0.98 | 12146.60 |
4359 | 2009.12.04 20:40 | sell | 2210 | 0.10 | 1.01802 | 0.00000 | 1.01792 | ||
4360 | 2009.12.04 20:42 | sell | 2211 | 0.10 | 1.01784 | 0.00000 | 1.01774 | ||
4361 | 2009.12.04 20:45 | sell | 2212 | 0.10 | 1.01856 | 0.00000 | 1.01846 | ||
4362 | 2009.12.04 20:47 | sell | 2213 | 0.10 | 1.01838 | 0.00000 | 1.01828 | ||
4363 | 2009.12.04 20:50 | sell | 2214 | 0.10 | 1.01909 | 0.00000 | 1.01899 | ||
4364 | 2009.12.04 20:52 | sell | 2215 | 0.10 | 1.01873 | 0.00000 | 1.01863 | ||
4365 | 2009.12.04 20:55 | sell | 2216 | 0.10 | 1.01891 | 0.00000 | 1.01881 | ||
4366 | 2009.12.04 20:57 | t/p | 2214 | 0.10 | 1.01899 | 0.00000 | 1.01899 | 0.98 | 12147.58 |
4367 | 2009.12.04 20:57 | t/p | 2216 | 0.10 | 1.01881 | 0.00000 | 1.01881 | 0.98 | 12148.56 |
4368 | 2009.12.04 20:57 | sell | 2217 | 0.10 | 1.01838 | 0.00000 | 1.01828 | ||
4369 | 2009.12.04 20:59 | sell | 2218 | 0.10 | 1.01860 | 0.00000 | 1.01850 | ||
4370 | 2009.12.04 21:00 | buy | 2219 | 0.10 | 1.01889 | 0.00000 | 1.01899 | ||
4371 | 2009.12.04 21:02 | sell | 2220 | 0.10 | 1.01840 | 0.00000 | 1.01830 | ||
4372 | 2009.12.04 21:05 | t/p | 2215 | 0.10 | 1.01863 | 0.00000 | 1.01863 | 0.99 | 12149.55 |
4373 | 2009.12.04 21:05 | t/p | 2218 | 0.10 | 1.01850 | 0.00000 | 1.01850 | 0.98 | 12150.53 |
4374 | 2009.12.04 21:05 | sell | 2221 | 0.10 | 1.01819 | 0.00000 | 1.01809 | ||
4375 | 2009.12.04 21:07 | sell | 2222 | 0.10 | 1.01861 | 0.00000 | 1.01851 | ||
4376 | 2009.12.04 21:10 | t/p | 2212 | 0.10 | 1.01846 | 0.00000 | 1.01846 | 0.98 | 12151.51 |
4377 | 2009.12.04 21:10 | t/p | 2213 | 0.10 | 1.01828 | 0.00000 | 1.01828 | 0.98 | 12152.49 |
4378 | 2009.12.04 21:10 | t/p | 2217 | 0.10 | 1.01828 | 0.00000 | 1.01828 | 0.98 | 12153.47 |
4379 | 2009.12.04 21:10 | t/p | 2220 | 0.10 | 1.01830 | 0.00000 | 1.01830 | 0.98 | 12154.45 |
4380 | 2009.12.04 21:10 | t/p | 2221 | 0.10 | 1.01809 | 0.00000 | 1.01809 | 0.98 | 12155.43 |
4381 | 2009.12.04 21:10 | t/p | 2222 | 0.10 | 1.01851 | 0.00000 | 1.01851 | 0.98 | 12156.41 |
4382 | 2009.12.04 21:10 | sell | 2223 | 0.10 | 1.01777 | 0.00000 | 1.01767 | ||
4383 | 2009.12.04 21:12 | sell | 2224 | 0.10 | 1.01798 | 0.00000 | 1.01788 | ||
4384 | 2009.12.04 21:15 | t/p | 2210 | 0.10 | 1.01792 | 0.00000 | 1.01792 | 0.98 | 12157.39 |
4385 | 2009.12.04 21:15 | t/p | 2211 | 0.10 | 1.01774 | 0.00000 | 1.01774 | 0.98 | 12158.37 |
4386 | 2009.12.04 21:15 | t/p | 2223 | 0.10 | 1.01767 | 0.00000 | 1.01767 | 0.98 | 12159.35 |
4387 | 2009.12.04 21:15 | t/p | 2224 | 0.10 | 1.01788 | 0.00000 | 1.01788 | 0.99 | 12160.34 |
4388 | 2009.12.04 21:15 | sell | 2225 | 0.10 | 1.01713 | 0.00000 | 1.01703 | ||
4389 | 2009.12.04 21:17 | sell | 2226 | 0.10 | 1.01734 | 0.00000 | 1.01724 | ||
4390 | 2009.12.04 21:20 | t/p | 2190 | 0.10 | 1.01674 | 0.00000 | 1.01674 | 0.98 | 12161.32 |
4391 | 2009.12.04 21:20 | t/p | 2192 | 0.10 | 1.01733 | 0.00000 | 1.01733 | 0.98 | 12162.30 |
4392 | 2009.12.04 21:20 | t/p | 2194 | 0.10 | 1.01733 | 0.00000 | 1.01733 | 0.98 | 12163.28 |
4393 | 2009.12.04 21:20 | t/p | 2204 | 0.10 | 1.01739 | 0.00000 | 1.01739 | 0.98 | 12164.26 |
4394 | 2009.12.04 21:20 | t/p | 2208 | 0.10 | 1.01739 | 0.00000 | 1.01739 | 0.98 | 12165.24 |
4395 | 2009.12.04 21:20 | t/p | 2209 | 0.10 | 1.01703 | 0.00000 | 1.01703 | 0.98 | 12166.22 |
4396 | 2009.12.04 21:20 | t/p | 2225 | 0.10 | 1.01703 | 0.00000 | 1.01703 | 0.98 | 12167.20 |
4397 | 2009.12.04 21:20 | t/p | 2226 | 0.10 | 1.01724 | 0.00000 | 1.01724 | 0.99 | 12168.19 |
4398 | 2009.12.04 21:20 | sell | 2227 | 0.10 | 1.01629 | 0.00000 | 1.01619 | ||
4399 | 2009.12.04 21:22 | sell | 2228 | 0.10 | 1.01671 | 0.00000 | 1.01661 | ||
4400 | 2009.12.04 21:25 | sell | 2229 | 0.10 | 1.01650 | 0.00000 | 1.01640 | ||
4401 | 2009.12.04 21:27 | sell | 2230 | 0.10 | 1.01713 | 0.00000 | 1.01703 | ||
4402 | 2009.12.04 21:30 | t/p | 2230 | 0.10 | 1.01703 | 0.00000 | 1.01703 | 0.98 | 12169.17 |
4403 | 2009.12.04 21:30 | sell | 2231 | 0.10 | 1.01655 | 0.00000 | 1.01645 | ||
4404 | 2009.12.04 21:32 | sell | 2232 | 0.10 | 1.01652 | 0.00000 | 1.01642 | ||
4405 | 2009.12.04 21:35 | sell | 2233 | 0.10 | 1.01662 | 0.00000 | 1.01652 | ||
4406 | 2009.12.04 21:37 | sell | 2234 | 0.10 | 1.01642 | 0.00000 | 1.01632 | ||
4407 | 2009.12.04 21:40 | sell | 2235 | 0.10 | 1.01692 | 0.00000 | 1.01682 | ||
4408 | 2009.12.04 21:42 | sell | 2236 | 0.10 | 1.01682 | 0.00000 | 1.01672 | ||
4409 | 2009.12.04 21:45 | sell | 2237 | 0.10 | 1.01723 | 0.00000 | 1.01713 | ||
4410 | 2009.12.04 21:47 | sell | 2238 | 0.10 | 1.01713 | 0.00000 | 1.01703 | ||
4411 | 2009.12.04 21:50 | sell | 2239 | 0.10 | 1.01753 | 0.00000 | 1.01743 | ||
4412 | 2009.12.04 21:52 | sell | 2240 | 0.10 | 1.01733 | 0.00000 | 1.01723 | ||
4413 | 2009.12.04 21:55 | sell | 2241 | 0.10 | 1.01743 | 0.00000 | 1.01733 | ||
4414 | 2009.12.04 21:57 | t/p | 2239 | 0.10 | 1.01743 | 0.00000 | 1.01743 | 0.98 | 12170.15 |
4415 | 2009.12.04 21:57 | sell | 2242 | 0.10 | 1.01713 | 0.00000 | 1.01703 | ||
4416 | 2009.12.04 21:59 | t/p | 2237 | 0.10 | 1.01713 | 0.00000 | 1.01713 | 0.98 | 12171.13 |
4417 | 2009.12.04 21:59 | t/p | 2240 | 0.10 | 1.01723 | 0.00000 | 1.01723 | 0.98 | 12172.11 |
4418 | 2009.12.04 21:59 | t/p | 2241 | 0.10 | 1.01733 | 0.00000 | 1.01733 | 0.99 | 12173.10 |
4419 | 2009.12.04 21:59 | sell | 2243 | 0.10 | 1.01682 | 0.00000 | 1.01672 | ||
4420 | 2009.12.04 22:00 | sell | 2244 | 0.10 | 1.01682 | 0.00000 | 1.01672 | ||
4421 | 2009.12.04 22:02 | sell | 2245 | 0.10 | 1.01684 | 0.00000 | 1.01674 | ||
4422 | 2009.12.04 22:05 | sell | 2246 | 0.10 | 1.01675 | 0.00000 | 1.01665 | ||
4423 | 2009.12.04 22:07 | sell | 2247 | 0.10 | 1.01693 | 0.00000 | 1.01683 | ||
4424 | 2009.12.04 22:10 | t/p | 2238 | 0.10 | 1.01703 | 0.00000 | 1.01703 | 0.98 | 12174.08 |
4425 | 2009.12.04 22:10 | t/p | 2242 | 0.10 | 1.01703 | 0.00000 | 1.01703 | 0.98 | 12175.06 |
4426 | 2009.12.04 22:10 | sell | 2248 | 0.10 | 1.01658 | 0.00000 | 1.01648 | ||
4427 | 2009.12.04 22:12 | sell | 2249 | 0.10 | 1.01667 | 0.00000 | 1.01657 | ||
4428 | 2009.12.04 22:15 | t/p | 2228 | 0.10 | 1.01661 | 0.00000 | 1.01661 | 0.98 | 12176.04 |
4429 | 2009.12.04 22:15 | t/p | 2235 | 0.10 | 1.01682 | 0.00000 | 1.01682 | 0.98 | 12177.02 |
4430 | 2009.12.04 22:15 | t/p | 2236 | 0.10 | 1.01672 | 0.00000 | 1.01672 | 0.99 | 12178.01 |
4431 | 2009.12.04 22:15 | t/p | 2243 | 0.10 | 1.01672 | 0.00000 | 1.01672 | 0.99 | 12179.00 |
4432 | 2009.12.04 22:15 | t/p | 2244 | 0.10 | 1.01672 | 0.00000 | 1.01672 | 0.99 | 12179.99 |
4433 | 2009.12.04 22:15 | t/p | 2245 | 0.10 | 1.01674 | 0.00000 | 1.01674 | 0.98 | 12180.97 |
4434 | 2009.12.04 22:15 | t/p | 2246 | 0.10 | 1.01665 | 0.00000 | 1.01665 | 0.99 | 12181.96 |
4435 | 2009.12.04 22:15 | t/p | 2247 | 0.10 | 1.01683 | 0.00000 | 1.01683 | 0.99 | 12182.95 |
4436 | 2009.12.04 22:15 | sell | 2250 | 0.10 | 1.01631 | 0.00000 | 1.01621 | ||
4437 | 2009.12.04 22:17 | sell | 2251 | 0.10 | 1.01640 | 0.00000 | 1.01630 | ||
4438 | 2009.12.04 22:20 | t/p | 2189 | 0.10 | 1.01636 | 0.00000 | 1.01636 | 0.99 | 12183.94 |
4439 | 2009.12.04 22:20 | t/p | 2229 | 0.10 | 1.01640 | 0.00000 | 1.01640 | 0.98 | 12184.92 |
4440 | 2009.12.04 22:20 | t/p | 2231 | 0.10 | 1.01645 | 0.00000 | 1.01645 | 0.98 | 12185.90 |
4441 | 2009.12.04 22:20 | t/p | 2232 | 0.10 | 1.01642 | 0.00000 | 1.01642 | 0.99 | 12186.89 |
4442 | 2009.12.04 22:20 | t/p | 2233 | 0.10 | 1.01652 | 0.00000 | 1.01652 | 0.98 | 12187.87 |
4443 | 2009.12.04 22:20 | t/p | 2234 | 0.10 | 1.01632 | 0.00000 | 1.01632 | 0.98 | 12188.85 |
4444 | 2009.12.04 22:20 | t/p | 2248 | 0.10 | 1.01648 | 0.00000 | 1.01648 | 0.99 | 12189.84 |
4445 | 2009.12.04 22:20 | t/p | 2249 | 0.10 | 1.01657 | 0.00000 | 1.01657 | 0.98 | 12190.82 |
4446 | 2009.12.04 22:20 | t/p | 2251 | 0.10 | 1.01630 | 0.00000 | 1.01630 | 0.99 | 12191.81 |
4447 | 2009.12.04 22:20 | sell | 2252 | 0.10 | 1.01596 | 0.00000 | 1.01586 | ||
4448 | 2009.12.04 22:22 | sell | 2253 | 0.10 | 1.01614 | 0.00000 | 1.01604 | ||
4449 | 2009.12.04 22:25 | sell | 2254 | 0.10 | 1.01605 | 0.00000 | 1.01595 | ||
4450 | 2009.12.04 22:27 | sell | 2255 | 0.10 | 1.01631 | 0.00000 | 1.01621 | ||
4451 | 2009.12.04 22:27 | sell | 2256 | 0.10 | 1.01619 | 0.00000 | 1.01609 | ||
4452 | 2009.12.04 22:30 | sell | 2257 | 0.10 | 1.01615 | 0.00000 | 1.01605 | ||
4453 | 2009.12.04 22:32 | t/p | 2227 | 0.10 | 1.01619 | 0.00000 | 1.01619 | 0.98 | 12192.79 |
4454 | 2009.12.04 22:32 | t/p | 2250 | 0.10 | 1.01621 | 0.00000 | 1.01621 | 0.98 | 12193.77 |
4455 | 2009.12.04 22:32 | t/p | 2255 | 0.10 | 1.01621 | 0.00000 | 1.01621 | 0.98 | 12194.75 |
4456 | 2009.12.04 22:32 | sell | 2258 | 0.10 | 1.01589 | 0.00000 | 1.01579 | ||
4457 | 2009.12.04 22:35 | sell | 2259 | 0.10 | 1.01595 | 0.00000 | 1.01585 | ||
4458 | 2009.12.04 22:37 | t/p | 2188 | 0.10 | 1.01616 | 0.00000 | 1.01616 | 0.99 | 12195.74 |
4459 | 2009.12.04 22:37 | sell | 2260 | 0.10 | 1.01582 | 0.00000 | 1.01572 | ||
4460 | 2009.12.04 22:40 | sell | 2261 | 0.10 | 1.01615 | 0.00000 | 1.01605 | ||
4461 | 2009.12.04 22:42 | sell | 2262 | 0.10 | 1.01608 | 0.00000 | 1.01598 | ||
4462 | 2009.12.04 22:45 | sell | 2263 | 0.10 | 1.01634 | 0.00000 | 1.01624 | ||
4463 | 2009.12.04 22:47 | sell | 2264 | 0.10 | 1.01628 | 0.00000 | 1.01618 | ||
4464 | 2009.12.04 22:50 | sell | 2265 | 0.10 | 1.01654 | 0.00000 | 1.01644 | ||
4465 | 2009.12.04 22:52 | sell | 2266 | 0.10 | 1.01641 | 0.00000 | 1.01631 | ||
4466 | 2009.12.04 22:55 | sell | 2267 | 0.10 | 1.01647 | 0.00000 | 1.01637 | ||
4467 | 2009.12.04 22:57 | sell | 2268 | 0.10 | 1.01628 | 0.00000 | 1.01618 | ||
4468 | 2009.12.04 22:59 | sell | 2269 | 0.10 | 1.01646 | 0.00000 | 1.01636 | ||
4469 | 2009.12.07 00:00 | t/p | 2186 | 0.10 | 1.01600 | 0.00000 | 1.01600 | 0.91 | 12196.65 |
4470 | 2009.12.07 00:00 | t/p | 2187 | 0.10 | 1.01602 | 0.00000 | 1.01602 | 0.92 | 12197.57 |
4471 | 2009.12.07 00:00 | t/p | 2252 | 0.10 | 1.01586 | 0.00000 | 1.01586 | 0.91 | 12198.48 |
4472 | 2009.12.07 00:00 | t/p | 2253 | 0.10 | 1.01604 | 0.00000 | 1.01604 | 0.91 | 12199.39 |
4473 | 2009.12.07 00:00 | t/p | 2254 | 0.10 | 1.01595 | 0.00000 | 1.01595 | 0.92 | 12200.31 |
4474 | 2009.12.07 00:00 | t/p | 2256 | 0.10 | 1.01609 | 0.00000 | 1.01609 | 0.92 | 12201.24 |
4475 | 2009.12.07 00:00 | t/p | 2257 | 0.10 | 1.01605 | 0.00000 | 1.01605 | 0.91 | 12202.15 |
4476 | 2009.12.07 00:00 | t/p | 2258 | 0.10 | 1.01579 | 0.00000 | 1.01579 | 0.91 | 12203.06 |
4477 | 2009.12.07 00:00 | t/p | 2259 | 0.10 | 1.01585 | 0.00000 | 1.01585 | 0.91 | 12203.97 |
4478 | 2009.12.07 00:00 | t/p | 2260 | 0.10 | 1.01572 | 0.00000 | 1.01572 | 0.91 | 12204.88 |
4479 | 2009.12.07 00:00 | t/p | 2261 | 0.10 | 1.01605 | 0.00000 | 1.01605 | 0.91 | 12205.79 |
4480 | 2009.12.07 00:00 | t/p | 2262 | 0.10 | 1.01598 | 0.00000 | 1.01598 | 0.91 | 12206.70 |
4481 | 2009.12.07 00:00 | t/p | 2263 | 0.10 | 1.01624 | 0.00000 | 1.01624 | 0.91 | 12207.61 |
4482 | 2009.12.07 00:00 | t/p | 2264 | 0.10 | 1.01618 | 0.00000 | 1.01618 | 0.91 | 12208.52 |
4483 | 2009.12.07 00:00 | t/p | 2265 | 0.10 | 1.01644 | 0.00000 | 1.01644 | 0.91 | 12209.43 |
4484 | 2009.12.07 00:00 | t/p | 2266 | 0.10 | 1.01631 | 0.00000 | 1.01631 | 0.91 | 12210.34 |
4485 | 2009.12.07 00:00 | t/p | 2267 | 0.10 | 1.01637 | 0.00000 | 1.01637 | 0.91 | 12211.25 |
4486 | 2009.12.07 00:00 | t/p | 2268 | 0.10 | 1.01618 | 0.00000 | 1.01618 | 0.91 | 12212.16 |
4487 | 2009.12.07 00:00 | t/p | 2269 | 0.10 | 1.01636 | 0.00000 | 1.01636 | 0.92 | 12213.08 |
4488 | 2009.12.07 00:00 | sell | 2270 | 0.10 | 1.01535 | 0.00000 | 1.01525 | ||
4489 | 2009.12.07 00:02 | sell | 2271 | 0.10 | 1.01526 | 0.00000 | 1.01516 | ||
4490 | 2009.12.07 00:05 | sell | 2272 | 0.10 | 1.01532 | 0.00000 | 1.01522 | ||
4491 | 2009.12.07 00:07 | sell | 2273 | 0.10 | 1.01519 | 0.00000 | 1.01509 | ||
4492 | 2009.12.07 00:10 | sell | 2274 | 0.10 | 1.01552 | 0.00000 | 1.01542 | ||
4493 | 2009.12.07 00:12 | sell | 2275 | 0.10 | 1.01546 | 0.00000 | 1.01536 | ||
4494 | 2009.12.07 00:15 | sell | 2276 | 0.10 | 1.01572 | 0.00000 | 1.01562 | ||
4495 | 2009.12.07 00:17 | sell | 2277 | 0.10 | 1.01565 | 0.00000 | 1.01555 | ||
4496 | 2009.12.07 00:20 | sell | 2278 | 0.10 | 1.01592 | 0.00000 | 1.01582 | ||
4497 | 2009.12.07 00:22 | sell | 2279 | 0.10 | 1.01579 | 0.00000 | 1.01569 | ||
4498 | 2009.12.07 00:25 | sell | 2280 | 0.10 | 1.01585 | 0.00000 | 1.01575 | ||
4499 | 2009.12.07 00:27 | sell | 2281 | 0.10 | 1.01565 | 0.00000 | 1.01555 | ||
4500 | 2009.12.07 00:27 | sell | 2282 | 0.10 | 1.01585 | 0.00000 | 1.01575 | ||
4501 | 2009.12.07 00:30 | sell | 2283 | 0.10 | 1.01584 | 0.00000 | 1.01574 | ||
4502 | 2009.12.07 00:32 | sell | 2284 | 0.10 | 1.01647 | 0.00000 | 1.01637 | ||
4503 | 2009.12.07 00:35 | sell | 2285 | 0.10 | 1.01638 | 0.00000 | 1.01628 | ||
4504 | 2009.12.07 00:37 | sell | 2286 | 0.10 | 1.01656 | 0.00000 | 1.01646 | ||
4505 | 2009.12.07 00:40 | sell | 2287 | 0.10 | 1.01620 | 0.00000 | 1.01610 | ||
4506 | 2009.12.07 00:42 | sell | 2288 | 0.10 | 1.01629 | 0.00000 | 1.01619 | ||
4507 | 2009.12.07 00:45 | t/p | 2284 | 0.10 | 1.01637 | 0.00000 | 1.01637 | 0.98 | 12214.06 |
4508 | 2009.12.07 00:45 | t/p | 2285 | 0.10 | 1.01628 | 0.00000 | 1.01628 | 0.99 | 12215.05 |
4509 | 2009.12.07 00:45 | t/p | 2286 | 0.10 | 1.01646 | 0.00000 | 1.01646 | 0.99 | 12216.04 |
4510 | 2009.12.07 00:45 | sell | 2289 | 0.10 | 1.01593 | 0.00000 | 1.01583 | ||
4511 | 2009.12.07 00:47 | sell | 2290 | 0.10 | 1.01602 | 0.00000 | 1.01592 | ||
4512 | 2009.12.07 00:50 | t/p | 2287 | 0.10 | 1.01610 | 0.00000 | 1.01610 | 0.99 | 12217.03 |
4513 | 2009.12.07 00:50 | t/p | 2288 | 0.10 | 1.01619 | 0.00000 | 1.01619 | 0.98 | 12218.01 |
4514 | 2009.12.07 00:50 | t/p | 2290 | 0.10 | 1.01592 | 0.00000 | 1.01592 | 0.99 | 12219.00 |
4515 | 2009.12.07 00:50 | sell | 2291 | 0.10 | 1.01557 | 0.00000 | 1.01547 | ||
4516 | 2009.12.07 00:52 | sell | 2292 | 0.10 | 1.01575 | 0.00000 | 1.01565 | ||
4517 | 2009.12.07 00:55 | sell | 2293 | 0.10 | 1.01566 | 0.00000 | 1.01556 | ||
4518 | 2009.12.07 00:57 | sell | 2294 | 0.10 | 1.01593 | 0.00000 | 1.01583 | ||
4519 | 2009.12.07 00:59 | sell | 2295 | 0.10 | 1.01563 | 0.00000 | 1.01553 | ||
4520 | 2009.12.07 01:00 | sell | 2296 | 0.10 | 1.01570 | 0.00000 | 1.01560 | ||
4521 | 2009.12.07 01:02 | t/p | 2184 | 0.10 | 1.01536 | 0.00000 | 1.01536 | 0.91 | 12219.92 |
4522 | 2009.12.07 01:02 | t/p | 2274 | 0.10 | 1.01542 | 0.00000 | 1.01542 | 0.98 | 12220.90 |
4523 | 2009.12.07 01:02 | t/p | 2275 | 0.10 | 1.01536 | 0.00000 | 1.01536 | 0.98 | 12221.88 |
4524 | 2009.12.07 01:02 | t/p | 2276 | 0.10 | 1.01562 | 0.00000 | 1.01562 | 0.98 | 12222.86 |
4525 | 2009.12.07 01:02 | t/p | 2277 | 0.10 | 1.01555 | 0.00000 | 1.01555 | 0.98 | 12223.84 |
4526 | 2009.12.07 01:02 | t/p | 2278 | 0.10 | 1.01582 | 0.00000 | 1.01582 | 0.98 | 12224.82 |
4527 | 2009.12.07 01:02 | t/p | 2279 | 0.10 | 1.01569 | 0.00000 | 1.01569 | 0.98 | 12225.80 |
4528 | 2009.12.07 01:02 | t/p | 2280 | 0.10 | 1.01575 | 0.00000 | 1.01575 | 0.98 | 12226.78 |
4529 | 2009.12.07 01:02 | t/p | 2281 | 0.10 | 1.01555 | 0.00000 | 1.01555 | 0.98 | 12227.76 |
4530 | 2009.12.07 01:02 | t/p | 2282 | 0.10 | 1.01575 | 0.00000 | 1.01575 | 0.98 | 12228.74 |
4531 | 2009.12.07 01:02 | t/p | 2283 | 0.10 | 1.01574 | 0.00000 | 1.01574 | 0.98 | 12229.72 |
4532 | 2009.12.07 01:02 | t/p | 2289 | 0.10 | 1.01583 | 0.00000 | 1.01583 | 0.98 | 12230.70 |
4533 | 2009.12.07 01:02 | t/p | 2291 | 0.10 | 1.01547 | 0.00000 | 1.01547 | 0.98 | 12231.68 |
4534 | 2009.12.07 01:02 | t/p | 2292 | 0.10 | 1.01565 | 0.00000 | 1.01565 | 0.99 | 12232.67 |
4535 | 2009.12.07 01:02 | t/p | 2293 | 0.10 | 1.01556 | 0.00000 | 1.01556 | 0.98 | 12233.65 |
4536 | 2009.12.07 01:02 | t/p | 2294 | 0.10 | 1.01583 | 0.00000 | 1.01583 | 0.98 | 12234.63 |
4537 | 2009.12.07 01:02 | t/p | 2295 | 0.10 | 1.01553 | 0.00000 | 1.01553 | 0.99 | 12235.62 |
4538 | 2009.12.07 01:02 | t/p | 2296 | 0.10 | 1.01560 | 0.00000 | 1.01560 | 0.99 | 12236.61 |
4539 | 2009.12.07 01:02 | sell | 2297 | 0.10 | 1.01497 | 0.00000 | 1.01487 | ||
4540 | 2009.12.07 01:05 | sell | 2298 | 0.10 | 1.01520 | 0.00000 | 1.01510 | ||
4541 | 2009.12.07 01:07 | t/p | 2185 | 0.10 | 1.01515 | 0.00000 | 1.01515 | 0.92 | 12237.53 |
4542 | 2009.12.07 01:07 | t/p | 2270 | 0.10 | 1.01525 | 0.00000 | 1.01525 | 0.98 | 12238.51 |
4543 | 2009.12.07 01:07 | t/p | 2271 | 0.10 | 1.01516 | 0.00000 | 1.01516 | 0.99 | 12239.50 |
4544 | 2009.12.07 01:07 | t/p | 2272 | 0.10 | 1.01522 | 0.00000 | 1.01522 | 0.99 | 12240.49 |
4545 | 2009.12.07 01:07 | t/p | 2273 | 0.10 | 1.01509 | 0.00000 | 1.01509 | 0.99 | 12241.48 |
4546 | 2009.12.07 01:07 | t/p | 2298 | 0.10 | 1.01510 | 0.00000 | 1.01510 | 0.98 | 12242.46 |
4547 | 2009.12.07 01:07 | sell | 2299 | 0.10 | 1.01473 | 0.00000 | 1.01463 | ||
4548 | 2009.12.07 01:10 | sell | 2300 | 0.10 | 1.01591 | 0.00000 | 1.01581 | ||
4549 | 2009.12.07 01:12 | sell | 2301 | 0.10 | 1.01567 | 0.00000 | 1.01557 | ||
4550 | 2009.12.07 01:15 | sell | 2302 | 0.10 | 1.01661 | 0.00000 | 1.01651 | ||
4551 | 2009.12.07 01:17 | sell | 2303 | 0.10 | 1.01638 | 0.00000 | 1.01628 | ||
4552 | 2009.12.07 01:20 | sell | 2304 | 0.10 | 1.01732 | 0.00000 | 1.01722 | ||
4553 | 2009.12.07 01:22 | t/p | 2304 | 0.10 | 1.01722 | 0.00000 | 1.01722 | 0.98 | 12243.44 |
4554 | 2009.12.07 01:22 | sell | 2305 | 0.10 | 1.01685 | 0.00000 | 1.01675 | ||
4555 | 2009.12.07 01:25 | sell | 2306 | 0.10 | 1.01708 | 0.00000 | 1.01698 | ||
4556 | 2009.12.07 01:27 | t/p | 2305 | 0.10 | 1.01675 | 0.00000 | 1.01675 | 0.98 | 12244.42 |
4557 | 2009.12.07 01:27 | t/p | 2306 | 0.10 | 1.01698 | 0.00000 | 1.01698 | 0.98 | 12245.40 |
4558 | 2009.12.07 01:27 | sell | 2307 | 0.10 | 1.01638 | 0.00000 | 1.01628 | ||
4559 | 2009.12.07 01:27 | t/p | 2302 | 0.10 | 1.01651 | 0.00000 | 1.01651 | 0.99 | 12246.39 |
4560 | 2009.12.07 01:27 | t/p | 2303 | 0.10 | 1.01628 | 0.00000 | 1.01628 | 0.98 | 12247.37 |
4561 | 2009.12.07 01:27 | t/p | 2307 | 0.10 | 1.01628 | 0.00000 | 1.01628 | 0.98 | 12248.35 |
4562 | 2009.12.07 01:27 | sell | 2308 | 0.10 | 1.01584 | 0.00000 | 1.01574 | ||
4563 | 2009.12.07 01:30 | sell | 2309 | 0.10 | 1.01585 | 0.00000 | 1.01575 | ||
4564 | 2009.12.07 01:32 | sell | 2310 | 0.10 | 1.01570 | 0.00000 | 1.01560 | ||
4565 | 2009.12.07 01:35 | sell | 2311 | 0.10 | 1.01553 | 0.00000 | 1.01543 | ||
4566 | 2009.12.07 01:37 | sell | 2312 | 0.10 | 1.01586 | 0.00000 | 1.01576 | ||
4567 | 2009.12.07 01:40 | t/p | 2300 | 0.10 | 1.01581 | 0.00000 | 1.01581 | 0.99 | 12249.34 |
4568 | 2009.12.07 01:40 | t/p | 2301 | 0.10 | 1.01557 | 0.00000 | 1.01557 | 0.99 | 12250.33 |
4569 | 2009.12.07 01:40 | t/p | 2308 | 0.10 | 1.01574 | 0.00000 | 1.01574 | 0.99 | 12251.32 |
4570 | 2009.12.07 01:40 | t/p | 2309 | 0.10 | 1.01575 | 0.00000 | 1.01575 | 0.99 | 12252.31 |
4571 | 2009.12.07 01:40 | t/p | 2310 | 0.10 | 1.01560 | 0.00000 | 1.01560 | 0.98 | 12253.29 |
4572 | 2009.12.07 01:40 | t/p | 2312 | 0.10 | 1.01576 | 0.00000 | 1.01576 | 0.99 | 12254.28 |
4573 | 2009.12.07 01:40 | sell | 2313 | 0.10 | 1.01521 | 0.00000 | 1.01511 | ||
4574 | 2009.12.07 01:42 | sell | 2314 | 0.10 | 1.01537 | 0.00000 | 1.01527 | ||
4575 | 2009.12.07 01:45 | t/p | 2311 | 0.10 | 1.01543 | 0.00000 | 1.01543 | 0.98 | 12255.26 |
4576 | 2009.12.07 01:45 | t/p | 2313 | 0.10 | 1.01511 | 0.00000 | 1.01511 | 0.98 | 12256.24 |
4577 | 2009.12.07 01:45 | t/p | 2314 | 0.10 | 1.01527 | 0.00000 | 1.01527 | 0.99 | 12257.23 |
4578 | 2009.12.07 01:45 | sell | 2315 | 0.10 | 1.01471 | 0.00000 | 1.01461 | ||
4579 | 2009.12.07 01:47 | sell | 2316 | 0.10 | 1.01488 | 0.00000 | 1.01478 | ||
4580 | 2009.12.07 01:50 | t/p | 2183 | 0.10 | 1.01450 | 0.00000 | 1.01450 | 0.92 | 12258.15 |
4581 | 2009.12.07 01:50 | t/p | 2297 | 0.10 | 1.01487 | 0.00000 | 1.01487 | 0.98 | 12259.13 |
4582 | 2009.12.07 01:50 | t/p | 2299 | 0.10 | 1.01463 | 0.00000 | 1.01463 | 0.99 | 12260.12 |
4583 | 2009.12.07 01:50 | t/p | 2315 | 0.10 | 1.01461 | 0.00000 | 1.01461 | 0.99 | 12261.11 |
4584 | 2009.12.07 01:50 | t/p | 2316 | 0.10 | 1.01478 | 0.00000 | 1.01478 | 0.99 | 12262.10 |
4585 | 2009.12.07 01:50 | sell | 2317 | 0.10 | 1.01406 | 0.00000 | 1.01396 | ||
4586 | 2009.12.07 01:52 | sell | 2318 | 0.10 | 1.01439 | 0.00000 | 1.01429 | ||
4587 | 2009.12.07 01:55 | sell | 2319 | 0.10 | 1.01422 | 0.00000 | 1.01412 | ||
4588 | 2009.12.07 01:57 | sell | 2320 | 0.10 | 1.01471 | 0.00000 | 1.01461 | ||
4589 | 2009.12.07 01:59 | sell | 2321 | 0.10 | 1.01570 | 0.00000 | 1.01560 | ||
4590 | 2009.12.07 02:00 | sell | 2322 | 0.10 | 1.01571 | 0.00000 | 1.01561 | ||
4591 | 2009.12.07 02:02 | sell | 2323 | 0.10 | 1.01565 | 0.00000 | 1.01555 | ||
4592 | 2009.12.07 02:05 | sell | 2324 | 0.10 | 1.01553 | 0.00000 | 1.01543 | ||
4593 | 2009.12.07 02:07 | sell | 2325 | 0.10 | 1.01578 | 0.00000 | 1.01568 | ||
4594 | 2009.12.07 02:10 | t/p | 2321 | 0.10 | 1.01560 | 0.00000 | 1.01560 | 0.98 | 12263.08 |
4595 | 2009.12.07 02:10 | t/p | 2322 | 0.10 | 1.01561 | 0.00000 | 1.01561 | 0.98 | 12264.06 |
4596 | 2009.12.07 02:10 | t/p | 2325 | 0.10 | 1.01568 | 0.00000 | 1.01568 | 0.99 | 12265.05 |
4597 | 2009.12.07 02:10 | sell | 2326 | 0.10 | 1.01528 | 0.00000 | 1.01518 | ||
4598 | 2009.12.07 02:12 | sell | 2327 | 0.10 | 1.01540 | 0.00000 | 1.01530 | ||
4599 | 2009.12.07 02:15 | t/p | 2323 | 0.10 | 1.01555 | 0.00000 | 1.01555 | 0.98 | 12266.03 |
4600 | 2009.12.07 02:15 | t/p | 2324 | 0.10 | 1.01543 | 0.00000 | 1.01543 | 0.98 | 12267.01 |
4601 | 2009.12.07 02:15 | t/p | 2327 | 0.10 | 1.01530 | 0.00000 | 1.01530 | 0.98 | 12267.99 |
4602 | 2009.12.07 02:20 | t/p | 2326 | 0.10 | 1.01518 | 0.00000 | 1.01518 | 0.99 | 12268.98 |
4603 | 2009.12.07 02:20 | sell | 2328 | 0.10 | 1.01440 | 0.00000 | 1.01430 | ||
4604 | 2009.12.07 02:22 | sell | 2329 | 0.10 | 1.01465 | 0.00000 | 1.01455 | ||
4605 | 2009.12.07 02:25 | sell | 2330 | 0.10 | 1.01453 | 0.00000 | 1.01443 | ||
4606 | 2009.12.07 02:27 | sell | 2331 | 0.10 | 1.01490 | 0.00000 | 1.01480 | ||
4607 | 2009.12.07 02:27 | sell | 2332 | 0.10 | 1.01507 | 0.00000 | 1.01497 | ||
4608 | 2009.12.07 02:30 | sell | 2333 | 0.10 | 1.01506 | 0.00000 | 1.01496 | ||
4609 | 2009.12.07 02:32 | sell | 2334 | 0.10 | 1.01512 | 0.00000 | 1.01502 | ||
4610 | 2009.12.07 02:35 | sell | 2335 | 0.10 | 1.01519 | 0.00000 | 1.01509 | ||
4611 | 2009.12.07 02:37 | sell | 2336 | 0.10 | 1.01504 | 0.00000 | 1.01494 | ||
4612 | 2009.12.07 02:40 | sell | 2337 | 0.10 | 1.01542 | 0.00000 | 1.01532 | ||
4613 | 2009.12.07 02:42 | sell | 2338 | 0.10 | 1.01535 | 0.00000 | 1.01525 | ||
4614 | 2009.12.07 02:45 | sell | 2339 | 0.10 | 1.01565 | 0.00000 | 1.01555 | ||
4615 | 2009.12.07 02:47 | sell | 2340 | 0.10 | 1.01557 | 0.00000 | 1.01547 | ||
4616 | 2009.12.07 02:50 | sell | 2341 | 0.10 | 1.01588 | 0.00000 | 1.01578 | ||
4617 | 2009.12.07 02:52 | sell | 2342 | 0.10 | 1.01573 | 0.00000 | 1.01563 | ||
4618 | 2009.12.07 02:55 | sell | 2343 | 0.10 | 1.01580 | 0.00000 | 1.01570 | ||
4619 | 2009.12.07 02:57 | sell | 2344 | 0.10 | 1.01557 | 0.00000 | 1.01547 | ||
4620 | 2009.12.07 02:59 | sell | 2345 | 0.10 | 1.01586 | 0.00000 | 1.01576 | ||
4621 | 2009.12.07 03:00 | sell | 2346 | 0.10 | 1.01588 | 0.00000 | 1.01578 | ||
4622 | 2009.12.07 03:02 | sell | 2347 | 0.10 | 1.01600 | 0.00000 | 1.01590 | ||
4623 | 2009.12.07 03:05 | sell | 2348 | 0.10 | 1.01584 | 0.00000 | 1.01574 | ||
4624 | 2009.12.07 03:07 | sell | 2349 | 0.10 | 1.01616 | 0.00000 | 1.01606 | ||
4625 | 2009.12.07 03:10 | t/p | 2347 | 0.10 | 1.01590 | 0.00000 | 1.01590 | 0.98 | 12269.96 |
4626 | 2009.12.07 03:10 | t/p | 2349 | 0.10 | 1.01606 | 0.00000 | 1.01606 | 0.99 | 12270.95 |
4627 | 2009.12.07 03:10 | sell | 2350 | 0.10 | 1.01552 | 0.00000 | 1.01542 | ||
4628 | 2009.12.07 03:12 | sell | 2351 | 0.10 | 1.01568 | 0.00000 | 1.01558 | ||
4629 | 2009.12.07 03:15 | t/p | 2339 | 0.10 | 1.01555 | 0.00000 | 1.01555 | 0.98 | 12271.93 |
4630 | 2009.12.07 03:15 | t/p | 2340 | 0.10 | 1.01547 | 0.00000 | 1.01547 | 0.99 | 12272.92 |
4631 | 2009.12.07 03:15 | t/p | 2341 | 0.10 | 1.01578 | 0.00000 | 1.01578 | 0.99 | 12273.91 |
4632 | 2009.12.07 03:15 | t/p | 2342 | 0.10 | 1.01563 | 0.00000 | 1.01563 | 0.98 | 12274.89 |
4633 | 2009.12.07 03:15 | t/p | 2343 | 0.10 | 1.01570 | 0.00000 | 1.01570 | 0.98 | 12275.87 |
4634 | 2009.12.07 03:15 | t/p | 2344 | 0.10 | 1.01547 | 0.00000 | 1.01547 | 0.99 | 12276.86 |
4635 | 2009.12.07 03:15 | t/p | 2345 | 0.10 | 1.01576 | 0.00000 | 1.01576 | 0.98 | 12277.84 |
4636 | 2009.12.07 03:15 | t/p | 2346 | 0.10 | 1.01578 | 0.00000 | 1.01578 | 0.99 | 12278.83 |
4637 | 2009.12.07 03:15 | t/p | 2348 | 0.10 | 1.01574 | 0.00000 | 1.01574 | 0.98 | 12279.81 |
4638 | 2009.12.07 03:15 | t/p | 2350 | 0.10 | 1.01542 | 0.00000 | 1.01542 | 0.98 | 12280.79 |
4639 | 2009.12.07 03:15 | t/p | 2351 | 0.10 | 1.01558 | 0.00000 | 1.01558 | 0.99 | 12281.78 |
4640 | 2009.12.07 03:15 | sell | 2352 | 0.10 | 1.01504 | 0.00000 | 1.01494 | ||
4641 | 2009.12.07 03:17 | sell | 2353 | 0.10 | 1.01520 | 0.00000 | 1.01510 | ||
4642 | 2009.12.07 03:20 | t/p | 2331 | 0.10 | 1.01480 | 0.00000 | 1.01480 | 0.98 | 12282.76 |
4643 | 2009.12.07 03:20 | t/p | 2332 | 0.10 | 1.01497 | 0.00000 | 1.01497 | 0.99 | 12283.75 |
4644 | 2009.12.07 03:20 | t/p | 2333 | 0.10 | 1.01496 | 0.00000 | 1.01496 | 0.99 | 12284.74 |
4645 | 2009.12.07 03:20 | t/p | 2334 | 0.10 | 1.01502 | 0.00000 | 1.01502 | 0.99 | 12285.73 |
4646 | 2009.12.07 03:20 | t/p | 2335 | 0.10 | 1.01509 | 0.00000 | 1.01509 | 0.99 | 12286.72 |
4647 | 2009.12.07 03:20 | t/p | 2336 | 0.10 | 1.01494 | 0.00000 | 1.01494 | 0.98 | 12287.70 |
4648 | 2009.12.07 03:20 | t/p | 2337 | 0.10 | 1.01532 | 0.00000 | 1.01532 | 0.99 | 12288.69 |
4649 | 2009.12.07 03:20 | t/p | 2338 | 0.10 | 1.01525 | 0.00000 | 1.01525 | 0.99 | 12289.68 |
4650 | 2009.12.07 03:20 | t/p | 2352 | 0.10 | 1.01494 | 0.00000 | 1.01494 | 0.98 | 12290.66 |
4651 | 2009.12.07 03:20 | t/p | 2353 | 0.10 | 1.01510 | 0.00000 | 1.01510 | 0.99 | 12291.65 |
4652 | 2009.12.07 03:20 | sell | 2354 | 0.10 | 1.01440 | 0.00000 | 1.01430 | ||
4653 | 2009.12.07 03:22 | sell | 2355 | 0.10 | 1.01472 | 0.00000 | 1.01462 | ||
4654 | 2009.12.07 03:25 | sell | 2356 | 0.10 | 1.01456 | 0.00000 | 1.01446 | ||
4655 | 2009.12.07 03:27 | sell | 2357 | 0.10 | 1.01504 | 0.00000 | 1.01494 | ||
4656 | 2009.12.07 03:30 | t/p | 2357 | 0.10 | 1.01494 | 0.00000 | 1.01494 | 0.99 | 12292.64 |
4657 | 2009.12.07 03:30 | sell | 2358 | 0.10 | 1.01453 | 0.00000 | 1.01443 | ||
4658 | 2009.12.07 03:32 | t/p | 2320 | 0.10 | 1.01461 | 0.00000 | 1.01461 | 0.99 | 12293.63 |
4659 | 2009.12.07 03:32 | t/p | 2355 | 0.10 | 1.01462 | 0.00000 | 1.01462 | 0.99 | 12294.62 |
4660 | 2009.12.07 03:32 | sell | 2359 | 0.10 | 1.01426 | 0.00000 | 1.01416 | ||
4661 | 2009.12.07 03:35 | sell | 2360 | 0.10 | 1.01430 | 0.00000 | 1.01420 | ||
4662 | 2009.12.07 03:37 | t/p | 2329 | 0.10 | 1.01455 | 0.00000 | 1.01455 | 0.99 | 12295.61 |
4663 | 2009.12.07 03:37 | sell | 2361 | 0.10 | 1.01421 | 0.00000 | 1.01411 | ||
4664 | 2009.12.07 03:40 | sell | 2362 | 0.10 | 1.01444 | 0.00000 | 1.01434 | ||
4665 | 2009.12.07 03:42 | sell | 2363 | 0.10 | 1.01439 | 0.00000 | 1.01429 | ||
4666 | 2009.12.07 03:45 | sell | 2364 | 0.10 | 1.01457 | 0.00000 | 1.01447 | ||
4667 | 2009.12.07 03:47 | sell | 2365 | 0.10 | 1.01453 | 0.00000 | 1.01443 | ||
4668 | 2009.12.07 03:50 | sell | 2366 | 0.10 | 1.01471 | 0.00000 | 1.01461 | ||
4669 | 2009.12.07 03:52 | sell | 2367 | 0.10 | 1.01462 | 0.00000 | 1.01452 | ||
4670 | 2009.12.07 03:55 | sell | 2368 | 0.10 | 1.01466 | 0.00000 | 1.01456 | ||
4671 | 2009.12.07 03:57 | sell | 2369 | 0.10 | 1.01453 | 0.00000 | 1.01443 | ||
4672 | 2009.12.07 03:59 | sell | 2370 | 0.10 | 1.01458 | 0.00000 | 1.01448 | ||
4673 | 2009.12.07 04:00 | sell | 2371 | 0.10 | 1.01468 | 0.00000 | 1.01458 | ||
4674 | 2009.12.07 04:02 | sell | 2372 | 0.10 | 1.01471 | 0.00000 | 1.01461 | ||
4675 | 2009.12.07 04:05 | sell | 2373 | 0.10 | 1.01467 | 0.00000 | 1.01457 | ||
4676 | 2009.12.07 04:07 | sell | 2374 | 0.10 | 1.01475 | 0.00000 | 1.01465 | ||
4677 | 2009.12.07 04:10 | sell | 2375 | 0.10 | 1.01460 | 0.00000 | 1.01450 | ||
4678 | 2009.12.07 04:12 | sell | 2376 | 0.10 | 1.01464 | 0.00000 | 1.01454 | ||
4679 | 2009.12.07 04:15 | sell | 2377 | 0.10 | 1.01448 | 0.00000 | 1.01438 | ||
4680 | 2009.12.07 04:17 | sell | 2378 | 0.10 | 1.01452 | 0.00000 | 1.01442 | ||
4681 | 2009.12.07 04:20 | t/p | 2374 | 0.10 | 1.01465 | 0.00000 | 1.01465 | 0.98 | 12296.59 |
4682 | 2009.12.07 04:20 | sell | 2379 | 0.10 | 1.01433 | 0.00000 | 1.01423 | ||
4683 | 2009.12.07 04:22 | sell | 2380 | 0.10 | 1.01441 | 0.00000 | 1.01431 | ||
4684 | 2009.12.07 04:25 | sell | 2381 | 0.10 | 1.01437 | 0.00000 | 1.01427 | ||
4685 | 2009.12.07 04:27 | sell | 2382 | 0.10 | 1.01448 | 0.00000 | 1.01438 | ||
4686 | 2009.12.07 04:30 | sell | 2383 | 0.10 | 1.01442 | 0.00000 | 1.01432 | ||
4687 | 2009.12.07 04:32 | sell | 2384 | 0.10 | 1.01478 | 0.00000 | 1.01468 | ||
4688 | 2009.12.07 04:35 | sell | 2385 | 0.10 | 1.01473 | 0.00000 | 1.01463 | ||
4689 | 2009.12.07 04:37 | sell | 2386 | 0.10 | 1.01484 | 0.00000 | 1.01474 | ||
4690 | 2009.12.07 04:40 | sell | 2387 | 0.10 | 1.01461 | 0.00000 | 1.01451 | ||
4691 | 2009.12.07 04:42 | sell | 2388 | 0.10 | 1.01467 | 0.00000 | 1.01457 | ||
4692 | 2009.12.07 04:45 | sell | 2389 | 0.10 | 1.01445 | 0.00000 | 1.01435 | ||
4693 | 2009.12.07 04:47 | sell | 2390 | 0.10 | 1.01450 | 0.00000 | 1.01440 | ||
4694 | 2009.12.07 04:50 | t/p | 2366 | 0.10 | 1.01461 | 0.00000 | 1.01461 | 0.98 | 12297.57 |
4695 | 2009.12.07 04:50 | t/p | 2367 | 0.10 | 1.01452 | 0.00000 | 1.01452 | 0.99 | 12298.56 |
4696 | 2009.12.07 04:50 | t/p | 2368 | 0.10 | 1.01456 | 0.00000 | 1.01456 | 0.99 | 12299.55 |
4697 | 2009.12.07 04:50 | t/p | 2371 | 0.10 | 1.01458 | 0.00000 | 1.01458 | 0.99 | 12300.54 |
4698 | 2009.12.07 04:50 | t/p | 2372 | 0.10 | 1.01461 | 0.00000 | 1.01461 | 0.98 | 12301.52 |
4699 | 2009.12.07 04:50 | t/p | 2373 | 0.10 | 1.01457 | 0.00000 | 1.01457 | 0.99 | 12302.51 |
4700 | 2009.12.07 04:50 | t/p | 2376 | 0.10 | 1.01454 | 0.00000 | 1.01454 | 0.98 | 12303.49 |
4701 | 2009.12.07 04:50 | t/p | 2384 | 0.10 | 1.01468 | 0.00000 | 1.01468 | 0.98 | 12304.47 |
4702 | 2009.12.07 04:50 | t/p | 2385 | 0.10 | 1.01463 | 0.00000 | 1.01463 | 0.99 | 12305.46 |
4703 | 2009.12.07 04:50 | t/p | 2386 | 0.10 | 1.01474 | 0.00000 | 1.01474 | 0.98 | 12306.44 |
4704 | 2009.12.07 04:50 | t/p | 2388 | 0.10 | 1.01457 | 0.00000 | 1.01457 | 0.99 | 12307.43 |
4705 | 2009.12.07 04:50 | sell | 2391 | 0.10 | 1.01422 | 0.00000 | 1.01412 | ||
4706 | 2009.12.07 04:52 | sell | 2392 | 0.10 | 1.01433 | 0.00000 | 1.01423 | ||
4707 | 2009.12.07 04:55 | sell | 2393 | 0.10 | 1.01428 | 0.00000 | 1.01418 | ||
4708 | 2009.12.07 04:57 | sell | 2394 | 0.10 | 1.01445 | 0.00000 | 1.01435 | ||
4709 | 2009.12.07 04:59 | sell | 2395 | 0.10 | 1.01441 | 0.00000 | 1.01431 | ||
4710 | 2009.12.07 05:00 | sell | 2396 | 0.10 | 1.01442 | 0.00000 | 1.01432 | ||
4711 | 2009.12.07 05:03 | sell | 2397 | 0.10 | 1.01462 | 0.00000 | 1.01452 | ||
4712 | 2009.12.07 05:06 | sell | 2398 | 0.10 | 1.01458 | 0.00000 | 1.01448 | ||
4713 | 2009.12.07 05:10 | sell | 2399 | 0.10 | 1.01465 | 0.00000 | 1.01455 | ||
4714 | 2009.12.07 05:13 | sell | 2400 | 0.10 | 1.01452 | 0.00000 | 1.01442 | ||
4715 | 2009.12.07 05:16 | sell | 2401 | 0.10 | 1.01455 | 0.00000 | 1.01445 | ||
4716 | 2009.12.07 05:20 | sell | 2402 | 0.10 | 1.01442 | 0.00000 | 1.01432 | ||
4717 | 2009.12.07 05:23 | sell | 2403 | 0.10 | 1.01445 | 0.00000 | 1.01435 | ||
4718 | 2009.12.07 05:26 | sell | 2404 | 0.10 | 1.01429 | 0.00000 | 1.01419 | ||
4719 | 2009.12.07 05:30 | sell | 2405 | 0.10 | 1.01430 | 0.00000 | 1.01420 | ||
4720 | 2009.12.07 05:32 | t/p | 2318 | 0.10 | 1.01429 | 0.00000 | 1.01429 | 0.98 | 12308.41 |
4721 | 2009.12.07 05:32 | t/p | 2328 | 0.10 | 1.01430 | 0.00000 | 1.01430 | 0.98 | 12309.39 |
4722 | 2009.12.07 05:32 | t/p | 2330 | 0.10 | 1.01443 | 0.00000 | 1.01443 | 0.98 | 12310.37 |
4723 | 2009.12.07 05:32 | t/p | 2354 | 0.10 | 1.01430 | 0.00000 | 1.01430 | 0.98 | 12311.35 |
4724 | 2009.12.07 05:32 | t/p | 2356 | 0.10 | 1.01446 | 0.00000 | 1.01446 | 0.99 | 12312.34 |
4725 | 2009.12.07 05:32 | t/p | 2358 | 0.10 | 1.01443 | 0.00000 | 1.01443 | 0.98 | 12313.32 |
4726 | 2009.12.07 05:32 | t/p | 2362 | 0.10 | 1.01434 | 0.00000 | 1.01434 | 0.99 | 12314.31 |
4727 | 2009.12.07 05:32 | t/p | 2363 | 0.10 | 1.01429 | 0.00000 | 1.01429 | 0.98 | 12315.29 |
4728 | 2009.12.07 05:32 | t/p | 2364 | 0.10 | 1.01447 | 0.00000 | 1.01447 | 0.99 | 12316.28 |
4729 | 2009.12.07 05:32 | t/p | 2365 | 0.10 | 1.01443 | 0.00000 | 1.01443 | 0.98 | 12317.26 |
4730 | 2009.12.07 05:32 | t/p | 2369 | 0.10 | 1.01443 | 0.00000 | 1.01443 | 0.98 | 12318.24 |
4731 | 2009.12.07 05:32 | t/p | 2370 | 0.10 | 1.01448 | 0.00000 | 1.01448 | 0.99 | 12319.23 |
4732 | 2009.12.07 05:32 | t/p | 2375 | 0.10 | 1.01450 | 0.00000 | 1.01450 | 0.98 | 12320.21 |
4733 | 2009.12.07 05:32 | t/p | 2377 | 0.10 | 1.01438 | 0.00000 | 1.01438 | 0.98 | 12321.19 |
4734 | 2009.12.07 05:32 | t/p | 2378 | 0.10 | 1.01442 | 0.00000 | 1.01442 | 0.99 | 12322.18 |
4735 | 2009.12.07 05:32 | t/p | 2380 | 0.10 | 1.01431 | 0.00000 | 1.01431 | 0.98 | 12323.16 |
4736 | 2009.12.07 05:32 | t/p | 2382 | 0.10 | 1.01438 | 0.00000 | 1.01438 | 0.98 | 12324.14 |
4737 | 2009.12.07 05:32 | t/p | 2383 | 0.10 | 1.01432 | 0.00000 | 1.01432 | 0.99 | 12325.13 |
4738 | 2009.12.07 05:32 | t/p | 2387 | 0.10 | 1.01451 | 0.00000 | 1.01451 | 0.98 | 12326.11 |
4739 | 2009.12.07 05:32 | t/p | 2389 | 0.10 | 1.01435 | 0.00000 | 1.01435 | 0.99 | 12327.10 |
4740 | 2009.12.07 05:32 | t/p | 2390 | 0.10 | 1.01440 | 0.00000 | 1.01440 | 0.99 | 12328.09 |
4741 | 2009.12.07 05:32 | t/p | 2394 | 0.10 | 1.01435 | 0.00000 | 1.01435 | 0.99 | 12329.08 |
4742 | 2009.12.07 05:32 | t/p | 2395 | 0.10 | 1.01431 | 0.00000 | 1.01431 | 0.98 | 12330.06 |
4743 | 2009.12.07 05:32 | t/p | 2396 | 0.10 | 1.01432 | 0.00000 | 1.01432 | 0.99 | 12331.05 |
4744 | 2009.12.07 05:32 | t/p | 2397 | 0.10 | 1.01452 | 0.00000 | 1.01452 | 0.98 | 12332.03 |
4745 | 2009.12.07 05:32 | t/p | 2398 | 0.10 | 1.01448 | 0.00000 | 1.01448 | 0.99 | 12333.02 |
4746 | 2009.12.07 05:32 | t/p | 2399 | 0.10 | 1.01455 | 0.00000 | 1.01455 | 0.99 | 12334.01 |
4747 | 2009.12.07 05:32 | t/p | 2400 | 0.10 | 1.01442 | 0.00000 | 1.01442 | 0.99 | 12335.00 |
4748 | 2009.12.07 05:32 | t/p | 2401 | 0.10 | 1.01445 | 0.00000 | 1.01445 | 0.98 | 12335.98 |
4749 | 2009.12.07 05:32 | t/p | 2402 | 0.10 | 1.01432 | 0.00000 | 1.01432 | 0.99 | 12336.97 |
4750 | 2009.12.07 05:32 | t/p | 2403 | 0.10 | 1.01435 | 0.00000 | 1.01435 | 0.99 | 12337.96 |
4751 | 2009.12.07 05:32 | sell | 2406 | 0.10 | 1.01398 | 0.00000 | 1.01388 | ||
4752 | 2009.12.07 05:35 | sell | 2407 | 0.10 | 1.01405 | 0.00000 | 1.01395 | ||
4753 | 2009.12.07 05:37 | t/p | 2379 | 0.10 | 1.01423 | 0.00000 | 1.01423 | 0.98 | 12338.94 |
4754 | 2009.12.07 05:37 | t/p | 2381 | 0.10 | 1.01427 | 0.00000 | 1.01427 | 0.99 | 12339.93 |
4755 | 2009.12.07 05:37 | t/p | 2392 | 0.10 | 1.01423 | 0.00000 | 1.01423 | 0.98 | 12340.91 |
4756 | 2009.12.07 05:37 | sell | 2408 | 0.10 | 1.01391 | 0.00000 | 1.01381 | ||
4757 | 2009.12.07 05:40 | sell | 2409 | 0.10 | 1.01426 | 0.00000 | 1.01416 | ||
4758 | 2009.12.07 05:42 | sell | 2410 | 0.10 | 1.01419 | 0.00000 | 1.01409 | ||
4759 | 2009.12.07 05:45 | sell | 2411 | 0.10 | 1.01448 | 0.00000 | 1.01438 | ||
4760 | 2009.12.07 05:47 | sell | 2412 | 0.10 | 1.01441 | 0.00000 | 1.01431 | ||
4761 | 2009.12.07 05:50 | sell | 2413 | 0.10 | 1.01469 | 0.00000 | 1.01459 | ||
4762 | 2009.12.07 05:52 | sell | 2414 | 0.10 | 1.01455 | 0.00000 | 1.01445 | ||
4763 | 2009.12.07 05:55 | sell | 2415 | 0.10 | 1.01462 | 0.00000 | 1.01452 | ||
4764 | 2009.12.07 05:57 | sell | 2416 | 0.10 | 1.01441 | 0.00000 | 1.01431 | ||
4765 | 2009.12.07 05:59 | sell | 2417 | 0.10 | 1.01467 | 0.00000 | 1.01457 | ||
4766 | 2009.12.07 06:00 | sell | 2418 | 0.10 | 1.01466 | 0.00000 | 1.01456 | ||
4767 | 2009.12.07 06:02 | t/p | 2413 | 0.10 | 1.01459 | 0.00000 | 1.01459 | 0.99 | 12341.90 |
4768 | 2009.12.07 06:02 | t/p | 2417 | 0.10 | 1.01457 | 0.00000 | 1.01457 | 0.98 | 12342.88 |
4769 | 2009.12.07 06:02 | t/p | 2418 | 0.10 | 1.01456 | 0.00000 | 1.01456 | 0.98 | 12343.86 |
4770 | 2009.12.07 06:02 | sell | 2419 | 0.10 | 1.01424 | 0.00000 | 1.01414 | ||
4771 | 2009.12.07 06:05 | sell | 2420 | 0.10 | 1.01430 | 0.00000 | 1.01420 | ||
4772 | 2009.12.07 06:07 | t/p | 2415 | 0.10 | 1.01452 | 0.00000 | 1.01452 | 0.99 | 12344.85 |
4773 | 2009.12.07 06:07 | sell | 2421 | 0.10 | 1.01418 | 0.00000 | 1.01408 | ||
4774 | 2009.12.07 06:10 | sell | 2422 | 0.10 | 1.01448 | 0.00000 | 1.01438 | ||
4775 | 2009.12.07 06:12 | sell | 2423 | 0.10 | 1.01442 | 0.00000 | 1.01432 | ||
4776 | 2009.12.07 06:15 | sell | 2424 | 0.10 | 1.01466 | 0.00000 | 1.01456 | ||
4777 | 2009.12.07 06:17 | sell | 2425 | 0.10 | 1.01460 | 0.00000 | 1.01450 | ||
4778 | 2009.12.07 06:20 | sell | 2426 | 0.10 | 1.01484 | 0.00000 | 1.01474 | ||
4779 | 2009.12.07 06:22 | sell | 2427 | 0.10 | 1.01472 | 0.00000 | 1.01462 | ||
4780 | 2009.12.07 06:25 | sell | 2428 | 0.10 | 1.01478 | 0.00000 | 1.01468 | ||
4781 | 2009.12.07 06:27 | sell | 2429 | 0.10 | 1.01460 | 0.00000 | 1.01450 | ||
4782 | 2009.12.07 06:27 | sell | 2430 | 0.10 | 1.01470 | 0.00000 | 1.01460 | ||
4783 | 2009.12.07 06:30 | sell | 2431 | 0.10 | 1.01471 | 0.00000 | 1.01461 | ||
4784 | 2009.12.07 06:32 | t/p | 2319 | 0.10 | 1.01412 | 0.00000 | 1.01412 | 0.99 | 12345.84 |
4785 | 2009.12.07 06:32 | t/p | 2359 | 0.10 | 1.01416 | 0.00000 | 1.01416 | 0.99 | 12346.83 |
4786 | 2009.12.07 06:32 | t/p | 2360 | 0.10 | 1.01420 | 0.00000 | 1.01420 | 0.99 | 12347.82 |
4787 | 2009.12.07 06:32 | t/p | 2361 | 0.10 | 1.01411 | 0.00000 | 1.01411 | 0.99 | 12348.81 |
4788 | 2009.12.07 06:32 | t/p | 2391 | 0.10 | 1.01412 | 0.00000 | 1.01412 | 0.99 | 12349.80 |
4789 | 2009.12.07 06:32 | t/p | 2393 | 0.10 | 1.01418 | 0.00000 | 1.01418 | 0.99 | 12350.79 |
4790 | 2009.12.07 06:32 | t/p | 2404 | 0.10 | 1.01419 | 0.00000 | 1.01419 | 0.99 | 12351.78 |
4791 | 2009.12.07 06:32 | t/p | 2405 | 0.10 | 1.01420 | 0.00000 | 1.01420 | 0.99 | 12352.77 |
4792 | 2009.12.07 06:32 | t/p | 2409 | 0.10 | 1.01416 | 0.00000 | 1.01416 | 0.99 | 12353.76 |
4793 | 2009.12.07 06:32 | t/p | 2410 | 0.10 | 1.01409 | 0.00000 | 1.01409 | 0.99 | 12354.75 |
4794 | 2009.12.07 06:32 | t/p | 2411 | 0.10 | 1.01438 | 0.00000 | 1.01438 | 0.99 | 12355.74 |
4795 | 2009.12.07 06:32 | t/p | 2412 | 0.10 | 1.01431 | 0.00000 | 1.01431 | 0.99 | 12356.73 |
4796 | 2009.12.07 06:32 | t/p | 2414 | 0.10 | 1.01445 | 0.00000 | 1.01445 | 0.99 | 12357.72 |
4797 | 2009.12.07 06:32 | t/p | 2416 | 0.10 | 1.01431 | 0.00000 | 1.01431 | 0.99 | 12358.71 |
4798 | 2009.12.07 06:32 | t/p | 2419 | 0.10 | 1.01414 | 0.00000 | 1.01414 | 0.98 | 12359.69 |
4799 | 2009.12.07 06:32 | t/p | 2420 | 0.10 | 1.01420 | 0.00000 | 1.01420 | 0.99 | 12360.68 |
4800 | 2009.12.07 06:32 | t/p | 2421 | 0.10 | 1.01408 | 0.00000 | 1.01408 | 0.98 | 12361.66 |
4801 | 2009.12.07 06:32 | t/p | 2422 | 0.10 | 1.01438 | 0.00000 | 1.01438 | 0.99 | 12362.65 |
4802 | 2009.12.07 06:32 | t/p | 2423 | 0.10 | 1.01432 | 0.00000 | 1.01432 | 0.99 | 12363.64 |
4803 | 2009.12.07 06:32 | t/p | 2424 | 0.10 | 1.01456 | 0.00000 | 1.01456 | 0.99 | 12364.63 |
4804 | 2009.12.07 06:32 | t/p | 2425 | 0.10 | 1.01450 | 0.00000 | 1.01450 | 0.98 | 12365.61 |
4805 | 2009.12.07 06:32 | t/p | 2426 | 0.10 | 1.01474 | 0.00000 | 1.01474 | 0.99 | 12366.60 |
4806 | 2009.12.07 06:32 | t/p | 2427 | 0.10 | 1.01462 | 0.00000 | 1.01462 | 0.99 | 12367.59 |
4807 | 2009.12.07 06:32 | t/p | 2428 | 0.10 | 1.01468 | 0.00000 | 1.01468 | 0.99 | 12368.58 |
4808 | 2009.12.07 06:32 | t/p | 2429 | 0.10 | 1.01450 | 0.00000 | 1.01450 | 0.98 | 12369.56 |
4809 | 2009.12.07 06:32 | t/p | 2430 | 0.10 | 1.01460 | 0.00000 | 1.01460 | 0.99 | 12370.55 |
4810 | 2009.12.07 06:32 | t/p | 2431 | 0.10 | 1.01461 | 0.00000 | 1.01461 | 0.99 | 12371.54 |
4811 | 2009.12.07 06:32 | sell | 2432 | 0.10 | 1.01375 | 0.00000 | 1.01365 | ||
4812 | 2009.12.07 06:35 | sell | 2433 | 0.10 | 1.01390 | 0.00000 | 1.01380 | ||
4813 | 2009.12.07 06:37 | t/p | 2171 | 0.10 | 1.01392 | 0.00000 | 1.01392 | 0.91 | 12372.45 |
4814 | 2009.12.07 06:37 | t/p | 2174 | 0.10 | 1.01404 | 0.00000 | 1.01404 | 0.92 | 12373.37 |
4815 | 2009.12.07 06:37 | t/p | 2317 | 0.10 | 1.01396 | 0.00000 | 1.01396 | 0.99 | 12374.36 |
4816 | 2009.12.07 06:37 | t/p | 2407 | 0.10 | 1.01395 | 0.00000 | 1.01395 | 0.99 | 12375.35 |
4817 | 2009.12.07 06:37 | sell | 2434 | 0.10 | 1.01360 | 0.00000 | 1.01350 | ||
4818 | 2009.12.07 06:40 | sell | 2435 | 0.10 | 1.01435 | 0.00000 | 1.01425 | ||
4819 | 2009.12.07 06:42 | sell | 2436 | 0.10 | 1.01420 | 0.00000 | 1.01410 | ||
4820 | 2009.12.07 06:45 | sell | 2437 | 0.10 | 1.01480 | 0.00000 | 1.01470 | ||
4821 | 2009.12.07 06:47 | sell | 2438 | 0.10 | 1.01465 | 0.00000 | 1.01455 | ||
4822 | 2009.12.07 06:50 | sell | 2439 | 0.10 | 1.01525 | 0.00000 | 1.01515 | ||
4823 | 2009.12.07 06:52 | sell | 2440 | 0.10 | 1.01495 | 0.00000 | 1.01485 | ||
4824 | 2009.12.07 06:55 | sell | 2441 | 0.10 | 1.01510 | 0.00000 | 1.01500 | ||
4825 | 2009.12.07 06:57 | t/p | 2439 | 0.10 | 1.01515 | 0.00000 | 1.01515 | 0.99 | 12376.34 |
4826 | 2009.12.07 06:57 | t/p | 2441 | 0.10 | 1.01500 | 0.00000 | 1.01500 | 0.99 | 12377.33 |
4827 | 2009.12.07 06:57 | sell | 2442 | 0.10 | 1.01465 | 0.00000 | 1.01455 | ||
4828 | 2009.12.07 06:59 | sell | 2443 | 0.10 | 1.01516 | 0.00000 | 1.01506 | ||
4829 | 2009.12.07 07:00 | sell | 2444 | 0.10 | 1.01514 | 0.00000 | 1.01504 | ||
4830 | 2009.12.07 07:02 | sell | 2445 | 0.10 | 1.01504 | 0.00000 | 1.01494 | ||
4831 | 2009.12.07 07:05 | sell | 2446 | 0.10 | 1.01492 | 0.00000 | 1.01482 | ||
4832 | 2009.12.07 07:07 | sell | 2447 | 0.10 | 1.01515 | 0.00000 | 1.01505 | ||
4833 | 2009.12.07 07:10 | t/p | 2443 | 0.10 | 1.01506 | 0.00000 | 1.01506 | 0.98 | 12378.31 |
4834 | 2009.12.07 07:10 | t/p | 2444 | 0.10 | 1.01504 | 0.00000 | 1.01504 | 0.99 | 12379.30 |
4835 | 2009.12.07 07:10 | t/p | 2447 | 0.10 | 1.01505 | 0.00000 | 1.01505 | 0.99 | 12380.29 |
4836 | 2009.12.07 07:10 | sell | 2448 | 0.10 | 1.01469 | 0.00000 | 1.01459 | ||
4837 | 2009.12.07 07:12 | sell | 2449 | 0.10 | 1.01481 | 0.00000 | 1.01471 | ||
4838 | 2009.12.07 07:15 | t/p | 2437 | 0.10 | 1.01470 | 0.00000 | 1.01470 | 0.99 | 12381.28 |
4839 | 2009.12.07 07:15 | t/p | 2440 | 0.10 | 1.01485 | 0.00000 | 1.01485 | 0.99 | 12382.27 |
4840 | 2009.12.07 07:15 | t/p | 2445 | 0.10 | 1.01494 | 0.00000 | 1.01494 | 0.98 | 12383.25 |
4841 | 2009.12.07 07:15 | t/p | 2446 | 0.10 | 1.01482 | 0.00000 | 1.01482 | 0.98 | 12384.23 |
4842 | 2009.12.07 07:15 | t/p | 2449 | 0.10 | 1.01471 | 0.00000 | 1.01471 | 0.99 | 12385.22 |
4843 | 2009.12.07 07:15 | sell | 2450 | 0.10 | 1.01435 | 0.00000 | 1.01425 | ||
4844 | 2009.12.07 07:17 | sell | 2451 | 0.10 | 1.01446 | 0.00000 | 1.01436 | ||
4845 | 2009.12.07 07:20 | t/p | 2435 | 0.10 | 1.01425 | 0.00000 | 1.01425 | 0.99 | 12386.21 |
4846 | 2009.12.07 07:20 | t/p | 2438 | 0.10 | 1.01455 | 0.00000 | 1.01455 | 0.99 | 12387.20 |
4847 | 2009.12.07 07:20 | t/p | 2442 | 0.10 | 1.01455 | 0.00000 | 1.01455 | 0.99 | 12388.19 |
4848 | 2009.12.07 07:20 | t/p | 2448 | 0.10 | 1.01459 | 0.00000 | 1.01459 | 0.99 | 12389.18 |
4849 | 2009.12.07 07:20 | t/p | 2450 | 0.10 | 1.01425 | 0.00000 | 1.01425 | 0.99 | 12390.17 |
4850 | 2009.12.07 07:20 | t/p | 2451 | 0.10 | 1.01436 | 0.00000 | 1.01436 | 0.98 | 12391.15 |
4851 | 2009.12.07 07:20 | sell | 2452 | 0.10 | 1.01389 | 0.00000 | 1.01379 | ||
4852 | 2009.12.07 07:22 | sell | 2453 | 0.10 | 1.01412 | 0.00000 | 1.01402 | ||
4853 | 2009.12.07 07:25 | sell | 2454 | 0.10 | 1.01400 | 0.00000 | 1.01390 | ||
4854 | 2009.12.07 07:27 | sell | 2455 | 0.10 | 1.01435 | 0.00000 | 1.01425 | ||
4855 | 2009.12.07 07:27 | sell | 2456 | 0.10 | 1.01453 | 0.00000 | 1.01443 | ||
4856 | 2009.12.07 07:30 | sell | 2457 | 0.10 | 1.01451 | 0.00000 | 1.01441 | ||
4857 | 2009.12.07 07:32 | t/p | 2456 | 0.10 | 1.01443 | 0.00000 | 1.01443 | 0.98 | 12392.13 |
4858 | 2009.12.07 07:32 | t/p | 2457 | 0.10 | 1.01441 | 0.00000 | 1.01441 | 0.99 | 12393.12 |
4859 | 2009.12.07 07:32 | sell | 2458 | 0.10 | 1.01405 | 0.00000 | 1.01395 | ||
4860 | 2009.12.07 07:35 | sell | 2459 | 0.10 | 1.01414 | 0.00000 | 1.01404 | ||
4861 | 2009.12.07 07:37 | t/p | 2455 | 0.10 | 1.01425 | 0.00000 | 1.01425 | 0.99 | 12394.11 |
4862 | 2009.12.07 07:37 | sell | 2460 | 0.10 | 1.01395 | 0.00000 | 1.01385 | ||
4863 | 2009.12.07 07:40 | sell | 2461 | 0.10 | 1.01444 | 0.00000 | 1.01434 | ||
4864 | 2009.12.07 07:42 | sell | 2462 | 0.10 | 1.01434 | 0.00000 | 1.01424 | ||
4865 | 2009.12.07 07:45 | sell | 2463 | 0.10 | 1.01473 | 0.00000 | 1.01463 | ||
4866 | 2009.12.07 07:47 | sell | 2464 | 0.10 | 1.01463 | 0.00000 | 1.01453 | ||
4867 | 2009.12.07 07:50 | sell | 2465 | 0.10 | 1.01502 | 0.00000 | 1.01492 | ||
4868 | 2009.12.07 07:52 | sell | 2466 | 0.10 | 1.01483 | 0.00000 | 1.01473 | ||
4869 | 2009.12.07 07:55 | sell | 2467 | 0.10 | 1.01492 | 0.00000 | 1.01482 | ||
4870 | 2009.12.07 07:57 | sell | 2468 | 0.10 | 1.01463 | 0.00000 | 1.01453 | ||
4871 | 2009.12.07 07:59 | t/p | 2465 | 0.10 | 1.01492 | 0.00000 | 1.01492 | 0.98 | 12395.09 |
4872 | 2009.12.07 07:59 | sell | 2469 | 0.10 | 1.01461 | 0.00000 | 1.01451 | ||
4873 | 2009.12.07 08:00 | sell | 2470 | 0.10 | 1.01463 | 0.00000 | 1.01453 | ||
4874 | 2009.12.07 08:02 | t/p | 2466 | 0.10 | 1.01473 | 0.00000 | 1.01473 | 0.99 | 12396.08 |
4875 | 2009.12.07 08:02 | t/p | 2467 | 0.10 | 1.01482 | 0.00000 | 1.01482 | 0.98 | 12397.06 |
4876 | 2009.12.07 08:02 | sell | 2471 | 0.10 | 1.01436 | 0.00000 | 1.01426 | ||
4877 | 2009.12.07 08:05 | sell | 2472 | 0.10 | 1.01455 | 0.00000 | 1.01445 | ||
4878 | 2009.12.07 08:07 | t/p | 2463 | 0.10 | 1.01463 | 0.00000 | 1.01463 | 0.98 | 12398.04 |
4879 | 2009.12.07 08:07 | t/p | 2464 | 0.10 | 1.01453 | 0.00000 | 1.01453 | 0.99 | 12399.03 |
4880 | 2009.12.07 08:07 | t/p | 2468 | 0.10 | 1.01453 | 0.00000 | 1.01453 | 0.99 | 12400.02 |
4881 | 2009.12.07 08:07 | t/p | 2469 | 0.10 | 1.01451 | 0.00000 | 1.01451 | 0.99 | 12401.01 |
4882 | 2009.12.07 08:07 | t/p | 2470 | 0.10 | 1.01453 | 0.00000 | 1.01453 | 0.99 | 12402.00 |
4883 | 2009.12.07 08:12 | sell | 2473 | 0.10 | 1.01495 | 0.00000 | 1.01485 | ||
4884 | 2009.12.07 08:15 | sell | 2474 | 0.10 | 1.01573 | 0.00000 | 1.01563 | ||
4885 | 2009.12.07 08:17 | sell | 2475 | 0.10 | 1.01553 | 0.00000 | 1.01543 | ||
4886 | 2009.12.07 08:20 | sell | 2476 | 0.10 | 1.01632 | 0.00000 | 1.01622 | ||
4887 | 2009.12.07 08:27 | t/p | 2476 | 0.10 | 1.01622 | 0.00000 | 1.01622 | 0.98 | 12402.98 |
4888 | 2009.12.07 08:27 | sell | 2477 | 0.10 | 1.01553 | 0.00000 | 1.01543 | ||
4889 | 2009.12.07 08:27 | sell | 2478 | 0.10 | 1.01576 | 0.00000 | 1.01566 | ||
4890 | 2009.12.07 08:30 | sell | 2479 | 0.10 | 1.01577 | 0.00000 | 1.01567 | ||
4891 | 2009.12.07 08:32 | sell | 2480 | 0.10 | 1.01549 | 0.00000 | 1.01539 | ||
4892 | 2009.12.07 08:35 | sell | 2481 | 0.10 | 1.01556 | 0.00000 | 1.01546 | ||
4893 | 2009.12.07 08:37 | sell | 2482 | 0.10 | 1.01542 | 0.00000 | 1.01532 | ||
4894 | 2009.12.07 08:40 | sell | 2483 | 0.10 | 1.01576 | 0.00000 | 1.01566 | ||
4895 | 2009.12.07 08:42 | sell | 2484 | 0.10 | 1.01569 | 0.00000 | 1.01559 | ||
4896 | 2009.12.07 08:45 | sell | 2485 | 0.10 | 1.01597 | 0.00000 | 1.01587 | ||
4897 | 2009.12.07 08:47 | sell | 2486 | 0.10 | 1.01590 | 0.00000 | 1.01580 | ||
4898 | 2009.12.07 08:50 | sell | 2487 | 0.10 | 1.01617 | 0.00000 | 1.01607 | ||
4899 | 2009.12.07 08:52 | sell | 2488 | 0.10 | 1.01603 | 0.00000 | 1.01593 | ||
4900 | 2009.12.07 08:55 | sell | 2489 | 0.10 | 1.01610 | 0.00000 | 1.01600 | ||
4901 | 2009.12.07 08:57 | sell | 2490 | 0.10 | 1.01590 | 0.00000 | 1.01580 | ||
4902 | 2009.12.07 08:59 | sell | 2491 | 0.10 | 1.01583 | 0.00000 | 1.01573 | ||
4903 | 2009.12.07 09:00 | sell | 2492 | 0.10 | 1.01582 | 0.00000 | 1.01572 | ||
4904 | 2009.12.07 09:03 | sell | 2493 | 0.10 | 1.01685 | 0.00000 | 1.01675 | ||
4905 | 2009.12.07 09:06 | sell | 2494 | 0.10 | 1.01664 | 0.00000 | 1.01654 | ||
4906 | 2009.12.07 09:10 | sell | 2495 | 0.10 | 1.01746 | 0.00000 | 1.01736 | ||
4907 | 2009.12.07 09:13 | sell | 2496 | 0.10 | 1.01726 | 0.00000 | 1.01716 | ||
4908 | 2009.12.07 09:16 | sell | 2497 | 0.10 | 1.01808 | 0.00000 | 1.01798 | ||
4909 | 2009.12.07 09:20 | t/p | 2497 | 0.10 | 1.01798 | 0.00000 | 1.01798 | 0.98 | 12403.96 |
4910 | 2009.12.07 09:20 | sell | 2498 | 0.10 | 1.01767 | 0.00000 | 1.01757 | ||
4911 | 2009.12.07 09:23 | sell | 2499 | 0.10 | 1.01787 | 0.00000 | 1.01777 | ||
4912 | 2009.12.07 09:26 | t/p | 2498 | 0.10 | 1.01757 | 0.00000 | 1.01757 | 0.98 | 12404.94 |
4913 | 2009.12.07 09:26 | t/p | 2499 | 0.10 | 1.01777 | 0.00000 | 1.01777 | 0.99 | 12405.93 |
4914 | 2009.12.07 09:26 | sell | 2500 | 0.10 | 1.01726 | 0.00000 | 1.01716 | ||
4915 | 2009.12.07 09:26 | sell | 2501 | 0.10 | 1.01802 | 0.00000 | 1.01792 | ||
4916 | 2009.12.07 09:30 | sell | 2502 | 0.10 | 1.01801 | 0.00000 | 1.01791 | ||
4917 | 2009.12.07 09:35 | t/p | 2219 | 0.10 | 1.01899 | 0.00000 | 1.01899 | 1.03 | 12406.96 |
4918 | 2009.12.07 09:35 | sell | 2503 | 0.10 | 1.02052 | 0.00000 | 1.02042 | ||
4919 | 2009.12.07 09:40 | t/p | 2503 | 0.10 | 1.02042 | 0.00000 | 1.02042 | 0.98 | 12407.94 |
4920 | 2009.12.07 09:40 | sell | 2504 | 0.10 | 1.02002 | 0.00000 | 1.01992 | ||
4921 | 2009.12.07 09:45 | sell | 2505 | 0.10 | 1.02203 | 0.00000 | 1.02193 | ||
4922 | 2009.12.07 09:50 | t/p | 2505 | 0.10 | 1.02193 | 0.00000 | 1.02193 | 0.98 | 12408.92 |
4923 | 2009.12.07 09:50 | sell | 2506 | 0.10 | 1.02153 | 0.00000 | 1.02143 | ||
4924 | 2009.12.07 09:59 | sell | 2507 | 0.10 | 1.02354 | 0.00000 | 1.02344 | ||
4925 | 2009.12.07 10:00 | sell | 2508 | 0.10 | 1.02340 | 0.00000 | 1.02330 | ||
4926 | 2009.12.07 10:02 | sell | 2509 | 0.10 | 1.02412 | 0.00000 | 1.02402 | ||
4927 | 2009.12.07 10:05 | sell | 2510 | 0.10 | 1.02385 | 0.00000 | 1.02375 | ||
4928 | 2009.12.07 10:07 | sell | 2511 | 0.10 | 1.02439 | 0.00000 | 1.02429 | ||
4929 | 2009.12.07 10:10 | t/p | 2509 | 0.10 | 1.02402 | 0.00000 | 1.02402 | 0.97 | 12409.89 |
4930 | 2009.12.07 10:10 | t/p | 2510 | 0.10 | 1.02375 | 0.00000 | 1.02375 | 0.98 | 12410.87 |
4931 | 2009.12.07 10:10 | t/p | 2511 | 0.10 | 1.02429 | 0.00000 | 1.02429 | 0.97 | 12411.84 |
4932 | 2009.12.07 10:10 | buy | 2512 | 0.10 | 1.02362 | 0.00000 | 1.02372 | ||
4933 | 2009.12.07 10:12 | sell | 2513 | 0.10 | 1.02359 | 0.00000 | 1.02349 | ||
4934 | 2009.12.07 10:15 | t/p | 2507 | 0.10 | 1.02344 | 0.00000 | 1.02344 | 0.98 | 12412.82 |
4935 | 2009.12.07 10:15 | t/p | 2508 | 0.10 | 1.02330 | 0.00000 | 1.02330 | 0.98 | 12413.80 |
4936 | 2009.12.07 10:15 | t/p | 2513 | 0.10 | 1.02349 | 0.00000 | 1.02349 | 0.98 | 12414.78 |
4937 | 2009.12.07 10:15 | sell | 2514 | 0.10 | 1.02251 | 0.00000 | 1.02241 | ||
4938 | 2009.12.07 10:17 | sell | 2515 | 0.10 | 1.02278 | 0.00000 | 1.02268 | ||
4939 | 2009.12.07 10:20 | t/p | 2514 | 0.10 | 1.02241 | 0.00000 | 1.02241 | 0.98 | 12415.76 |
4940 | 2009.12.07 10:20 | t/p | 2515 | 0.10 | 1.02268 | 0.00000 | 1.02268 | 0.98 | 12416.74 |
4941 | 2009.12.07 10:20 | sell | 2516 | 0.10 | 1.02144 | 0.00000 | 1.02134 | ||
4942 | 2009.12.07 10:22 | sell | 2517 | 0.10 | 1.02198 | 0.00000 | 1.02188 | ||
4943 | 2009.12.07 10:25 | sell | 2518 | 0.10 | 1.02171 | 0.00000 | 1.02161 | ||
4944 | 2009.12.07 10:27 | sell | 2519 | 0.10 | 1.02251 | 0.00000 | 1.02241 | ||
4945 | 2009.12.07 10:27 | t/p | 2517 | 0.10 | 1.02188 | 0.00000 | 1.02188 | 0.98 | 12417.72 |
4946 | 2009.12.07 10:27 | t/p | 2519 | 0.10 | 1.02241 | 0.00000 | 1.02241 | 0.98 | 12418.70 |
4947 | 2009.12.07 10:27 | sell | 2520 | 0.10 | 1.02155 | 0.00000 | 1.02145 | ||
4948 | 2009.12.07 10:30 | sell | 2521 | 0.10 | 1.02156 | 0.00000 | 1.02146 | ||
4949 | 2009.12.07 10:32 | sell | 2522 | 0.10 | 1.02177 | 0.00000 | 1.02167 | ||
4950 | 2009.12.07 10:35 | sell | 2523 | 0.10 | 1.02167 | 0.00000 | 1.02157 | ||
4951 | 2009.12.07 10:37 | sell | 2524 | 0.10 | 1.02187 | 0.00000 | 1.02177 | ||
4952 | 2009.12.07 10:40 | t/p | 2524 | 0.10 | 1.02177 | 0.00000 | 1.02177 | 0.98 | 12419.68 |
4953 | 2009.12.07 10:40 | sell | 2525 | 0.10 | 1.02147 | 0.00000 | 1.02137 | ||
4954 | 2009.12.07 10:42 | sell | 2526 | 0.10 | 1.02157 | 0.00000 | 1.02147 | ||
4955 | 2009.12.07 10:45 | t/p | 2518 | 0.10 | 1.02161 | 0.00000 | 1.02161 | 0.98 | 12420.66 |
4956 | 2009.12.07 10:45 | t/p | 2521 | 0.10 | 1.02146 | 0.00000 | 1.02146 | 0.98 | 12421.64 |
4957 | 2009.12.07 10:45 | t/p | 2522 | 0.10 | 1.02167 | 0.00000 | 1.02167 | 0.97 | 12422.61 |
4958 | 2009.12.07 10:45 | t/p | 2523 | 0.10 | 1.02157 | 0.00000 | 1.02157 | 0.98 | 12423.59 |
4959 | 2009.12.07 10:45 | t/p | 2526 | 0.10 | 1.02147 | 0.00000 | 1.02147 | 0.98 | 12424.57 |
4960 | 2009.12.07 10:45 | sell | 2527 | 0.10 | 1.02116 | 0.00000 | 1.02106 | ||
4961 | 2009.12.07 10:47 | sell | 2528 | 0.10 | 1.02126 | 0.00000 | 1.02116 | ||
4962 | 2009.12.07 10:50 | t/p | 2506 | 0.10 | 1.02143 | 0.00000 | 1.02143 | 0.98 | 12425.55 |
4963 | 2009.12.07 10:50 | t/p | 2516 | 0.10 | 1.02134 | 0.00000 | 1.02134 | 0.98 | 12426.53 |
4964 | 2009.12.07 10:50 | t/p | 2520 | 0.10 | 1.02145 | 0.00000 | 1.02145 | 0.98 | 12427.51 |
4965 | 2009.12.07 10:50 | t/p | 2525 | 0.10 | 1.02137 | 0.00000 | 1.02137 | 0.98 | 12428.49 |
4966 | 2009.12.07 10:50 | t/p | 2527 | 0.10 | 1.02106 | 0.00000 | 1.02106 | 0.98 | 12429.47 |
4967 | 2009.12.07 10:50 | t/p | 2528 | 0.10 | 1.02116 | 0.00000 | 1.02116 | 0.98 | 12430.45 |
4968 | 2009.12.07 10:50 | sell | 2529 | 0.10 | 1.02076 | 0.00000 | 1.02066 | ||
4969 | 2009.12.07 10:52 | sell | 2530 | 0.10 | 1.02096 | 0.00000 | 1.02086 | ||
4970 | 2009.12.07 10:55 | sell | 2531 | 0.10 | 1.02086 | 0.00000 | 1.02076 | ||
4971 | 2009.12.07 10:57 | sell | 2532 | 0.10 | 1.02116 | 0.00000 | 1.02106 | ||
4972 | 2009.12.07 10:59 | sell | 2533 | 0.10 | 1.02094 | 0.00000 | 1.02084 | ||
4973 | 2009.12.07 11:00 | sell | 2534 | 0.10 | 1.02098 | 0.00000 | 1.02088 | ||
4974 | 2009.12.07 11:02 | sell | 2535 | 0.10 | 1.02170 | 0.00000 | 1.02160 | ||
4975 | 2009.12.07 11:05 | sell | 2536 | 0.10 | 1.02153 | 0.00000 | 1.02143 | ||
4976 | 2009.12.07 11:07 | sell | 2537 | 0.10 | 1.02187 | 0.00000 | 1.02177 | ||
4977 | 2009.12.07 11:10 | t/p | 2535 | 0.10 | 1.02160 | 0.00000 | 1.02160 | 0.98 | 12431.43 |
4978 | 2009.12.07 11:10 | t/p | 2537 | 0.10 | 1.02177 | 0.00000 | 1.02177 | 0.98 | 12432.41 |
4979 | 2009.12.07 11:10 | sell | 2538 | 0.10 | 1.02120 | 0.00000 | 1.02110 | ||
4980 | 2009.12.07 11:12 | sell | 2539 | 0.10 | 1.02137 | 0.00000 | 1.02127 | ||
4981 | 2009.12.07 11:15 | t/p | 2532 | 0.10 | 1.02106 | 0.00000 | 1.02106 | 0.98 | 12433.39 |
4982 | 2009.12.07 11:15 | t/p | 2536 | 0.10 | 1.02143 | 0.00000 | 1.02143 | 0.98 | 12434.37 |
4983 | 2009.12.07 11:15 | t/p | 2538 | 0.10 | 1.02110 | 0.00000 | 1.02110 | 0.98 | 12435.35 |
4984 | 2009.12.07 11:15 | t/p | 2539 | 0.10 | 1.02127 | 0.00000 | 1.02127 | 0.98 | 12436.33 |
4985 | 2009.12.07 11:15 | sell | 2540 | 0.10 | 1.02069 | 0.00000 | 1.02059 | ||
4986 | 2009.12.07 11:17 | sell | 2541 | 0.10 | 1.02086 | 0.00000 | 1.02076 | ||
4987 | 2009.12.07 11:20 | t/p | 2529 | 0.10 | 1.02066 | 0.00000 | 1.02066 | 0.98 | 12437.31 |
4988 | 2009.12.07 11:20 | t/p | 2530 | 0.10 | 1.02086 | 0.00000 | 1.02086 | 0.98 | 12438.29 |
4989 | 2009.12.07 11:20 | t/p | 2531 | 0.10 | 1.02076 | 0.00000 | 1.02076 | 0.98 | 12439.27 |
4990 | 2009.12.07 11:20 | t/p | 2533 | 0.10 | 1.02084 | 0.00000 | 1.02084 | 0.98 | 12440.25 |
4991 | 2009.12.07 11:20 | t/p | 2534 | 0.10 | 1.02088 | 0.00000 | 1.02088 | 0.98 | 12441.23 |
4992 | 2009.12.07 11:20 | t/p | 2540 | 0.10 | 1.02059 | 0.00000 | 1.02059 | 0.98 | 12442.21 |
4993 | 2009.12.07 11:20 | t/p | 2541 | 0.10 | 1.02076 | 0.00000 | 1.02076 | 0.98 | 12443.19 |
4994 | 2009.12.07 11:20 | sell | 2542 | 0.10 | 1.02002 | 0.00000 | 1.01992 | ||
4995 | 2009.12.07 11:22 | sell | 2543 | 0.10 | 1.02036 | 0.00000 | 1.02026 | ||
4996 | 2009.12.07 11:25 | sell | 2544 | 0.10 | 1.02019 | 0.00000 | 1.02009 | ||
4997 | 2009.12.07 11:27 | sell | 2545 | 0.10 | 1.02069 | 0.00000 | 1.02059 | ||
4998 | 2009.12.07 11:27 | t/p | 2545 | 0.10 | 1.02059 | 0.00000 | 1.02059 | 0.98 | 12444.17 |
4999 | 2009.12.07 11:27 | sell | 2546 | 0.10 | 1.02021 | 0.00000 | 1.02011 | ||
5000 | 2009.12.07 11:30 | sell | 2547 | 0.10 | 1.02017 | 0.00000 | 1.02007 | ||
5001 | 2009.12.07 11:33 | t/p | 2504 | 0.10 | 1.01992 | 0.00000 | 1.01992 | 0.98 | 12445.15 |
5002 | 2009.12.07 11:33 | t/p | 2542 | 0.10 | 1.01992 | 0.00000 | 1.01992 | 0.98 | 12446.13 |
5003 | 2009.12.07 11:33 | t/p | 2543 | 0.10 | 1.02026 | 0.00000 | 1.02026 | 0.98 | 12447.11 |
5004 | 2009.12.07 11:33 | t/p | 2544 | 0.10 | 1.02009 | 0.00000 | 1.02009 | 0.98 | 12448.09 |
5005 | 2009.12.07 11:33 | t/p | 2546 | 0.10 | 1.02011 | 0.00000 | 1.02011 | 0.98 | 12449.07 |
5006 | 2009.12.07 11:33 | t/p | 2547 | 0.10 | 1.02007 | 0.00000 | 1.02007 | 0.98 | 12450.05 |
5007 | 2009.12.07 11:33 | sell | 2548 | 0.10 | 1.01923 | 0.00000 | 1.01913 | ||
5008 | 2009.12.07 11:36 | sell | 2549 | 0.10 | 1.01940 | 0.00000 | 1.01930 | ||
5009 | 2009.12.07 11:40 | sell | 2550 | 0.10 | 1.01907 | 0.00000 | 1.01897 | ||
5010 | 2009.12.07 11:43 | sell | 2551 | 0.10 | 1.01989 | 0.00000 | 1.01979 | ||
5011 | 2009.12.07 11:46 | sell | 2552 | 0.10 | 1.01973 | 0.00000 | 1.01963 | ||
5012 | 2009.12.07 11:50 | sell | 2553 | 0.10 | 1.02039 | 0.00000 | 1.02029 | ||
5013 | 2009.12.07 11:53 | sell | 2554 | 0.10 | 1.02022 | 0.00000 | 1.02012 | ||
5014 | 2009.12.07 11:59 | sell | 2555 | 0.10 | 1.02088 | 0.00000 | 1.02078 | ||
5015 | 2009.12.07 12:00 | sell | 2556 | 0.10 | 1.02083 | 0.00000 | 1.02073 | ||
5016 | 2009.12.07 12:02 | sell | 2557 | 0.10 | 1.02060 | 0.00000 | 1.02050 | ||
5017 | 2009.12.07 12:05 | sell | 2558 | 0.10 | 1.02068 | 0.00000 | 1.02058 | ||
5018 | 2009.12.07 12:07 | sell | 2559 | 0.10 | 1.02053 | 0.00000 | 1.02043 | ||
5019 | 2009.12.07 12:10 | sell | 2560 | 0.10 | 1.02089 | 0.00000 | 1.02079 | ||
5020 | 2009.12.07 12:12 | sell | 2561 | 0.10 | 1.02082 | 0.00000 | 1.02072 | ||
5021 | 2009.12.07 12:15 | sell | 2562 | 0.10 | 1.02111 | 0.00000 | 1.02101 | ||
5022 | 2009.12.07 12:17 | sell | 2563 | 0.10 | 1.02104 | 0.00000 | 1.02094 | ||
5023 | 2009.12.07 12:20 | sell | 2564 | 0.10 | 1.02133 | 0.00000 | 1.02123 | ||
5024 | 2009.12.07 12:22 | sell | 2565 | 0.10 | 1.02118 | 0.00000 | 1.02108 | ||
5025 | 2009.12.07 12:25 | sell | 2566 | 0.10 | 1.02126 | 0.00000 | 1.02116 | ||
5026 | 2009.12.07 12:27 | sell | 2567 | 0.10 | 1.02104 | 0.00000 | 1.02094 | ||
5027 | 2009.12.07 12:27 | sell | 2568 | 0.10 | 1.02124 | 0.00000 | 1.02114 | ||
5028 | 2009.12.07 12:30 | sell | 2569 | 0.10 | 1.02117 | 0.00000 | 1.02107 | ||
5029 | 2009.12.07 12:32 | sell | 2570 | 0.10 | 1.02094 | 0.00000 | 1.02084 | ||
5030 | 2009.12.07 12:35 | sell | 2571 | 0.10 | 1.02107 | 0.00000 | 1.02097 | ||
5031 | 2009.12.07 12:37 | t/p | 2564 | 0.10 | 1.02123 | 0.00000 | 1.02123 | 0.98 | 12451.03 |
5032 | 2009.12.07 12:37 | t/p | 2566 | 0.10 | 1.02116 | 0.00000 | 1.02116 | 0.98 | 12452.01 |
5033 | 2009.12.07 12:37 | t/p | 2568 | 0.10 | 1.02114 | 0.00000 | 1.02114 | 0.98 | 12452.99 |
5034 | 2009.12.07 12:37 | sell | 2572 | 0.10 | 1.02082 | 0.00000 | 1.02072 | ||
5035 | 2009.12.07 12:40 | sell | 2573 | 0.10 | 1.02143 | 0.00000 | 1.02133 | ||
5036 | 2009.12.07 12:42 | sell | 2574 | 0.10 | 1.02131 | 0.00000 | 1.02121 | ||
5037 | 2009.12.07 12:45 | sell | 2575 | 0.10 | 1.02180 | 0.00000 | 1.02170 | ||
5038 | 2009.12.07 12:47 | sell | 2576 | 0.10 | 1.02168 | 0.00000 | 1.02158 | ||
5039 | 2009.12.07 12:50 | sell | 2577 | 0.10 | 1.02217 | 0.00000 | 1.02207 | ||
5040 | 2009.12.07 12:52 | sell | 2578 | 0.10 | 1.02192 | 0.00000 | 1.02182 | ||
5041 | 2009.12.07 12:55 | sell | 2579 | 0.10 | 1.02205 | 0.00000 | 1.02195 | ||
5042 | 2009.12.07 12:57 | t/p | 2577 | 0.10 | 1.02207 | 0.00000 | 1.02207 | 0.98 | 12453.97 |
5043 | 2009.12.07 13:00 | sell | 2580 | 0.10 | 1.02186 | 0.00000 | 1.02176 | ||
5044 | 2009.12.07 13:02 | sell | 2581 | 0.10 | 1.02179 | 0.00000 | 1.02169 | ||
5045 | 2009.12.07 13:05 | sell | 2582 | 0.10 | 1.02191 | 0.00000 | 1.02181 | ||
5046 | 2009.12.07 13:07 | sell | 2583 | 0.10 | 1.02167 | 0.00000 | 1.02157 | ||
5047 | 2009.12.07 13:10 | sell | 2584 | 0.10 | 1.02227 | 0.00000 | 1.02217 | ||
5048 | 2009.12.07 13:12 | sell | 2585 | 0.10 | 1.02215 | 0.00000 | 1.02205 | ||
5049 | 2009.12.07 13:15 | sell | 2586 | 0.10 | 1.02264 | 0.00000 | 1.02254 | ||
5050 | 2009.12.07 13:17 | sell | 2587 | 0.10 | 1.02252 | 0.00000 | 1.02242 | ||
5051 | 2009.12.07 13:20 | sell | 2588 | 0.10 | 1.02300 | 0.00000 | 1.02290 | ||
5052 | 2009.12.07 13:22 | sell | 2589 | 0.10 | 1.02276 | 0.00000 | 1.02266 | ||
5053 | 2009.12.07 13:25 | sell | 2590 | 0.10 | 1.02288 | 0.00000 | 1.02278 | ||
5054 | 2009.12.07 13:27 | t/p | 2588 | 0.10 | 1.02290 | 0.00000 | 1.02290 | 0.98 | 12454.95 |
5055 | 2009.12.07 13:27 | sell | 2591 | 0.10 | 1.02252 | 0.00000 | 1.02242 | ||
5056 | 2009.12.07 13:27 | sell | 2592 | 0.10 | 1.02281 | 0.00000 | 1.02271 | ||
5057 | 2009.12.07 13:30 | sell | 2593 | 0.10 | 1.02283 | 0.00000 | 1.02273 | ||
5058 | 2009.12.07 13:32 | sell | 2594 | 0.10 | 1.02297 | 0.00000 | 1.02287 | ||
5059 | 2009.12.07 13:35 | sell | 2595 | 0.10 | 1.02283 | 0.00000 | 1.02273 | ||
5060 | 2009.12.07 13:40 | t/p | 2594 | 0.10 | 1.02287 | 0.00000 | 1.02287 | 0.98 | 12455.93 |
5061 | 2009.12.07 13:40 | sell | 2596 | 0.10 | 1.02254 | 0.00000 | 1.02244 | ||
5062 | 2009.12.07 13:42 | sell | 2597 | 0.10 | 1.02268 | 0.00000 | 1.02258 | ||
5063 | 2009.12.07 13:45 | t/p | 2586 | 0.10 | 1.02254 | 0.00000 | 1.02254 | 0.98 | 12456.91 |
5064 | 2009.12.07 13:45 | t/p | 2587 | 0.10 | 1.02242 | 0.00000 | 1.02242 | 0.98 | 12457.89 |
5065 | 2009.12.07 13:45 | t/p | 2589 | 0.10 | 1.02266 | 0.00000 | 1.02266 | 0.98 | 12458.87 |
5066 | 2009.12.07 13:45 | t/p | 2590 | 0.10 | 1.02278 | 0.00000 | 1.02278 | 0.98 | 12459.85 |
5067 | 2009.12.07 13:45 | t/p | 2591 | 0.10 | 1.02242 | 0.00000 | 1.02242 | 0.98 | 12460.83 |
5068 | 2009.12.07 13:45 | t/p | 2592 | 0.10 | 1.02271 | 0.00000 | 1.02271 | 0.97 | 12461.80 |
5069 | 2009.12.07 13:45 | t/p | 2593 | 0.10 | 1.02273 | 0.00000 | 1.02273 | 0.98 | 12462.78 |
5070 | 2009.12.07 13:45 | t/p | 2595 | 0.10 | 1.02273 | 0.00000 | 1.02273 | 0.98 | 12463.76 |
5071 | 2009.12.07 13:45 | t/p | 2596 | 0.10 | 1.02244 | 0.00000 | 1.02244 | 0.97 | 12464.73 |
5072 | 2009.12.07 13:45 | t/p | 2597 | 0.10 | 1.02258 | 0.00000 | 1.02258 | 0.98 | 12465.71 |
5073 | 2009.12.07 13:45 | sell | 2598 | 0.10 | 1.02212 | 0.00000 | 1.02202 | ||
5074 | 2009.12.07 13:47 | sell | 2599 | 0.10 | 1.02226 | 0.00000 | 1.02216 | ||
5075 | 2009.12.07 13:50 | t/p | 2579 | 0.10 | 1.02195 | 0.00000 | 1.02195 | 0.98 | 12466.69 |
5076 | 2009.12.07 13:50 | t/p | 2584 | 0.10 | 1.02217 | 0.00000 | 1.02217 | 0.98 | 12467.67 |
5077 | 2009.12.07 13:50 | t/p | 2585 | 0.10 | 1.02205 | 0.00000 | 1.02205 | 0.98 | 12468.65 |
5078 | 2009.12.07 13:50 | t/p | 2598 | 0.10 | 1.02202 | 0.00000 | 1.02202 | 0.98 | 12469.63 |
5079 | 2009.12.07 13:50 | t/p | 2599 | 0.10 | 1.02216 | 0.00000 | 1.02216 | 0.98 | 12470.61 |
5080 | 2009.12.07 13:50 | sell | 2600 | 0.10 | 1.02155 | 0.00000 | 1.02145 | ||
5081 | 2009.12.07 13:52 | sell | 2601 | 0.10 | 1.02183 | 0.00000 | 1.02173 | ||
5082 | 2009.12.07 13:55 | sell | 2602 | 0.10 | 1.02169 | 0.00000 | 1.02159 | ||
5083 | 2009.12.07 13:57 | sell | 2603 | 0.10 | 1.02212 | 0.00000 | 1.02202 | ||
5084 | 2009.12.07 13:59 | sell | 2604 | 0.10 | 1.02244 | 0.00000 | 1.02234 | ||
5085 | 2009.12.07 14:00 | sell | 2605 | 0.10 | 1.02245 | 0.00000 | 1.02235 | ||
5086 | 2009.12.07 14:02 | sell | 2606 | 0.10 | 1.02277 | 0.00000 | 1.02267 | ||
5087 | 2009.12.07 14:05 | sell | 2607 | 0.10 | 1.02266 | 0.00000 | 1.02256 | ||
5088 | 2009.12.07 14:07 | sell | 2608 | 0.10 | 1.02289 | 0.00000 | 1.02279 | ||
5089 | 2009.12.07 14:10 | t/p | 2608 | 0.10 | 1.02279 | 0.00000 | 1.02279 | 0.97 | 12471.58 |
5090 | 2009.12.07 14:10 | sell | 2609 | 0.10 | 1.02243 | 0.00000 | 1.02233 | ||
5091 | 2009.12.07 14:12 | sell | 2610 | 0.10 | 1.02254 | 0.00000 | 1.02244 | ||
5092 | 2009.12.07 14:15 | t/p | 2606 | 0.10 | 1.02267 | 0.00000 | 1.02267 | 0.97 | 12472.55 |
5093 | 2009.12.07 14:15 | t/p | 2607 | 0.10 | 1.02256 | 0.00000 | 1.02256 | 0.98 | 12473.53 |
5094 | 2009.12.07 14:15 | t/p | 2610 | 0.10 | 1.02244 | 0.00000 | 1.02244 | 0.97 | 12474.50 |
5095 | 2009.12.07 14:15 | sell | 2611 | 0.10 | 1.02208 | 0.00000 | 1.02198 | ||
5096 | 2009.12.07 14:17 | sell | 2612 | 0.10 | 1.02220 | 0.00000 | 1.02210 | ||
5097 | 2009.12.07 14:20 | t/p | 2603 | 0.10 | 1.02202 | 0.00000 | 1.02202 | 0.98 | 12475.48 |
5098 | 2009.12.07 14:20 | t/p | 2604 | 0.10 | 1.02234 | 0.00000 | 1.02234 | 0.98 | 12476.46 |
5099 | 2009.12.07 14:20 | t/p | 2605 | 0.10 | 1.02235 | 0.00000 | 1.02235 | 0.98 | 12477.44 |
5100 | 2009.12.07 14:20 | t/p | 2609 | 0.10 | 1.02233 | 0.00000 | 1.02233 | 0.98 | 12478.42 |
5101 | 2009.12.07 14:20 | t/p | 2611 | 0.10 | 1.02198 | 0.00000 | 1.02198 | 0.98 | 12479.40 |
5102 | 2009.12.07 14:20 | t/p | 2612 | 0.10 | 1.02210 | 0.00000 | 1.02210 | 0.98 | 12480.38 |
5103 | 2009.12.07 14:20 | sell | 2613 | 0.10 | 1.02162 | 0.00000 | 1.02152 | ||
5104 | 2009.12.07 14:22 | sell | 2614 | 0.10 | 1.02185 | 0.00000 | 1.02175 | ||
5105 | 2009.12.07 14:25 | sell | 2615 | 0.10 | 1.02174 | 0.00000 | 1.02164 | ||
5106 | 2009.12.07 14:27 | sell | 2616 | 0.10 | 1.02208 | 0.00000 | 1.02198 | ||
5107 | 2009.12.07 14:32 | t/p | 2616 | 0.10 | 1.02198 | 0.00000 | 1.02198 | 0.98 | 12481.36 |
5108 | 2009.12.07 14:32 | sell | 2617 | 0.10 | 1.02167 | 0.00000 | 1.02157 | ||
5109 | 2009.12.07 14:35 | sell | 2618 | 0.10 | 1.02155 | 0.00000 | 1.02145 | ||
5110 | 2009.12.07 14:37 | sell | 2619 | 0.10 | 1.02180 | 0.00000 | 1.02170 | ||
5111 | 2009.12.07 14:40 | t/p | 2575 | 0.10 | 1.02170 | 0.00000 | 1.02170 | 0.98 | 12482.34 |
5112 | 2009.12.07 14:40 | t/p | 2578 | 0.10 | 1.02182 | 0.00000 | 1.02182 | 0.98 | 12483.32 |
5113 | 2009.12.07 14:40 | t/p | 2580 | 0.10 | 1.02176 | 0.00000 | 1.02176 | 0.98 | 12484.30 |
5114 | 2009.12.07 14:40 | t/p | 2581 | 0.10 | 1.02169 | 0.00000 | 1.02169 | 0.98 | 12485.28 |
5115 | 2009.12.07 14:40 | t/p | 2582 | 0.10 | 1.02181 | 0.00000 | 1.02181 | 0.98 | 12486.26 |
5116 | 2009.12.07 14:40 | t/p | 2601 | 0.10 | 1.02173 | 0.00000 | 1.02173 | 0.98 | 12487.24 |
5117 | 2009.12.07 14:40 | t/p | 2602 | 0.10 | 1.02159 | 0.00000 | 1.02159 | 0.98 | 12488.22 |
5118 | 2009.12.07 14:40 | t/p | 2614 | 0.10 | 1.02175 | 0.00000 | 1.02175 | 0.98 | 12489.20 |
5119 | 2009.12.07 14:40 | t/p | 2615 | 0.10 | 1.02164 | 0.00000 | 1.02164 | 0.98 | 12490.18 |
5120 | 2009.12.07 14:40 | t/p | 2619 | 0.10 | 1.02170 | 0.00000 | 1.02170 | 0.98 | 12491.16 |
5121 | 2009.12.07 14:40 | sell | 2620 | 0.10 | 1.02129 | 0.00000 | 1.02119 | ||
5122 | 2009.12.07 14:42 | sell | 2621 | 0.10 | 1.02142 | 0.00000 | 1.02132 | ||
5123 | 2009.12.07 14:45 | t/p | 2573 | 0.10 | 1.02133 | 0.00000 | 1.02133 | 0.98 | 12492.14 |
5124 | 2009.12.07 14:45 | t/p | 2576 | 0.10 | 1.02158 | 0.00000 | 1.02158 | 0.97 | 12493.11 |
5125 | 2009.12.07 14:45 | t/p | 2583 | 0.10 | 1.02157 | 0.00000 | 1.02157 | 0.98 | 12494.09 |
5126 | 2009.12.07 14:45 | t/p | 2600 | 0.10 | 1.02145 | 0.00000 | 1.02145 | 0.98 | 12495.07 |
5127 | 2009.12.07 14:45 | t/p | 2613 | 0.10 | 1.02152 | 0.00000 | 1.02152 | 0.98 | 12496.05 |
5128 | 2009.12.07 14:45 | t/p | 2617 | 0.10 | 1.02157 | 0.00000 | 1.02157 | 0.98 | 12497.03 |
5129 | 2009.12.07 14:45 | t/p | 2618 | 0.10 | 1.02145 | 0.00000 | 1.02145 | 0.98 | 12498.01 |
5130 | 2009.12.07 14:45 | t/p | 2621 | 0.10 | 1.02132 | 0.00000 | 1.02132 | 0.98 | 12498.99 |
5131 | 2009.12.07 14:50 | t/p | 2555 | 0.10 | 1.02078 | 0.00000 | 1.02078 | 0.98 | 12499.97 |
5132 | 2009.12.07 14:50 | t/p | 2556 | 0.10 | 1.02073 | 0.00000 | 1.02073 | 0.98 | 12500.95 |
5133 | 2009.12.07 14:50 | t/p | 2560 | 0.10 | 1.02079 | 0.00000 | 1.02079 | 0.98 | 12501.93 |
5134 | 2009.12.07 14:50 | t/p | 2561 | 0.10 | 1.02072 | 0.00000 | 1.02072 | 0.98 | 12502.91 |
5135 | 2009.12.07 14:50 | t/p | 2562 | 0.10 | 1.02101 | 0.00000 | 1.02101 | 0.98 | 12503.89 |
5136 | 2009.12.07 14:50 | t/p | 2563 | 0.10 | 1.02094 | 0.00000 | 1.02094 | 0.98 | 12504.87 |
5137 | 2009.12.07 14:50 | t/p | 2565 | 0.10 | 1.02108 | 0.00000 | 1.02108 | 0.98 | 12505.85 |
5138 | 2009.12.07 14:50 | t/p | 2567 | 0.10 | 1.02094 | 0.00000 | 1.02094 | 0.98 | 12506.83 |
5139 | 2009.12.07 14:50 | t/p | 2569 | 0.10 | 1.02107 | 0.00000 | 1.02107 | 0.98 | 12507.81 |
5140 | 2009.12.07 14:50 | t/p | 2570 | 0.10 | 1.02084 | 0.00000 | 1.02084 | 0.98 | 12508.79 |
5141 | 2009.12.07 14:50 | t/p | 2571 | 0.10 | 1.02097 | 0.00000 | 1.02097 | 0.98 | 12509.77 |
5142 | 2009.12.07 14:50 | t/p | 2572 | 0.10 | 1.02072 | 0.00000 | 1.02072 | 0.98 | 12510.75 |
5143 | 2009.12.07 14:50 | t/p | 2574 | 0.10 | 1.02121 | 0.00000 | 1.02121 | 0.98 | 12511.73 |
5144 | 2009.12.07 14:50 | t/p | 2620 | 0.10 | 1.02119 | 0.00000 | 1.02119 | 0.98 | 12512.71 |
5145 | 2009.12.07 14:50 | sell | 2622 | 0.10 | 1.02041 | 0.00000 | 1.02031 | ||
5146 | 2009.12.07 14:52 | sell | 2623 | 0.10 | 1.02066 | 0.00000 | 1.02056 | ||
5147 | 2009.12.07 14:55 | sell | 2624 | 0.10 | 1.02054 | 0.00000 | 1.02044 | ||
5148 | 2009.12.07 14:57 | sell | 2625 | 0.10 | 1.02092 | 0.00000 | 1.02082 | ||
5149 | 2009.12.07 14:59 | sell | 2626 | 0.10 | 1.02145 | 0.00000 | 1.02135 | ||
5150 | 2009.12.07 15:00 | sell | 2627 | 0.10 | 1.02144 | 0.00000 | 1.02134 | ||
5151 | 2009.12.07 15:02 | t/p | 2626 | 0.10 | 1.02135 | 0.00000 | 1.02135 | 0.98 | 12513.69 |
5152 | 2009.12.07 15:02 | t/p | 2627 | 0.10 | 1.02134 | 0.00000 | 1.02134 | 0.97 | 12514.66 |
5153 | 2009.12.07 15:02 | sell | 2628 | 0.10 | 1.02102 | 0.00000 | 1.02092 | ||
5154 | 2009.12.07 15:05 | sell | 2629 | 0.10 | 1.02116 | 0.00000 | 1.02106 | ||
5155 | 2009.12.07 15:07 | sell | 2630 | 0.10 | 1.02088 | 0.00000 | 1.02078 | ||
5156 | 2009.12.07 15:10 | sell | 2631 | 0.10 | 1.02157 | 0.00000 | 1.02147 | ||
5157 | 2009.12.07 15:12 | sell | 2632 | 0.10 | 1.02143 | 0.00000 | 1.02133 | ||
5158 | 2009.12.07 15:15 | sell | 2633 | 0.10 | 1.02199 | 0.00000 | 1.02189 | ||
5159 | 2009.12.07 15:17 | sell | 2634 | 0.10 | 1.02185 | 0.00000 | 1.02175 | ||
5160 | 2009.12.07 15:20 | sell | 2635 | 0.10 | 1.02240 | 0.00000 | 1.02230 | ||
5161 | 2009.12.07 15:22 | sell | 2636 | 0.10 | 1.02212 | 0.00000 | 1.02202 | ||
5162 | 2009.12.07 15:25 | sell | 2637 | 0.10 | 1.02226 | 0.00000 | 1.02216 | ||
5163 | 2009.12.07 15:27 | t/p | 2635 | 0.10 | 1.02230 | 0.00000 | 1.02230 | 0.98 | 12515.64 |
5164 | 2009.12.07 15:27 | t/p | 2637 | 0.10 | 1.02216 | 0.00000 | 1.02216 | 0.98 | 12516.62 |
5165 | 2009.12.07 15:27 | sell | 2638 | 0.10 | 1.02185 | 0.00000 | 1.02175 | ||
5166 | 2009.12.07 15:27 | sell | 2639 | 0.10 | 1.02221 | 0.00000 | 1.02211 | ||
5167 | 2009.12.07 15:30 | sell | 2640 | 0.10 | 1.02222 | 0.00000 | 1.02212 | ||
5168 | 2009.12.07 15:32 | sell | 2641 | 0.10 | 1.02220 | 0.00000 | 1.02210 | ||
5169 | 2009.12.07 15:35 | sell | 2642 | 0.10 | 1.02197 | 0.00000 | 1.02187 | ||
5170 | 2009.12.07 15:37 | sell | 2643 | 0.10 | 1.02243 | 0.00000 | 1.02233 | ||
5171 | 2009.12.07 15:40 | t/p | 2633 | 0.10 | 1.02189 | 0.00000 | 1.02189 | 0.98 | 12517.60 |
5172 | 2009.12.07 15:40 | t/p | 2636 | 0.10 | 1.02202 | 0.00000 | 1.02202 | 0.97 | 12518.57 |
5173 | 2009.12.07 15:40 | t/p | 2639 | 0.10 | 1.02211 | 0.00000 | 1.02211 | 0.97 | 12519.54 |
5174 | 2009.12.07 15:40 | t/p | 2640 | 0.10 | 1.02212 | 0.00000 | 1.02212 | 0.98 | 12520.52 |
5175 | 2009.12.07 15:40 | t/p | 2641 | 0.10 | 1.02210 | 0.00000 | 1.02210 | 0.98 | 12521.50 |
5176 | 2009.12.07 15:40 | t/p | 2642 | 0.10 | 1.02187 | 0.00000 | 1.02187 | 0.98 | 12522.48 |
5177 | 2009.12.07 15:40 | t/p | 2643 | 0.10 | 1.02233 | 0.00000 | 1.02233 | 0.98 | 12523.46 |
5178 | 2009.12.07 15:40 | sell | 2644 | 0.10 | 1.02151 | 0.00000 | 1.02141 | ||
5179 | 2009.12.07 15:42 | sell | 2645 | 0.10 | 1.02174 | 0.00000 | 1.02164 | ||
5180 | 2009.12.07 15:45 | t/p | 2631 | 0.10 | 1.02147 | 0.00000 | 1.02147 | 0.97 | 12524.43 |
5181 | 2009.12.07 15:45 | t/p | 2632 | 0.10 | 1.02133 | 0.00000 | 1.02133 | 0.98 | 12525.41 |
5182 | 2009.12.07 15:45 | t/p | 2634 | 0.10 | 1.02175 | 0.00000 | 1.02175 | 0.98 | 12526.39 |
5183 | 2009.12.07 15:45 | t/p | 2638 | 0.10 | 1.02175 | 0.00000 | 1.02175 | 0.98 | 12527.37 |
5184 | 2009.12.07 15:45 | t/p | 2644 | 0.10 | 1.02141 | 0.00000 | 1.02141 | 0.98 | 12528.35 |
5185 | 2009.12.07 15:45 | t/p | 2645 | 0.10 | 1.02164 | 0.00000 | 1.02164 | 0.98 | 12529.33 |
5186 | 2009.12.07 15:45 | sell | 2646 | 0.10 | 1.02081 | 0.00000 | 1.02071 | ||
5187 | 2009.12.07 15:47 | sell | 2647 | 0.10 | 1.02104 | 0.00000 | 1.02094 | ||
5188 | 2009.12.07 15:50 | t/p | 2553 | 0.10 | 1.02029 | 0.00000 | 1.02029 | 0.98 | 12530.31 |
5189 | 2009.12.07 15:50 | t/p | 2557 | 0.10 | 1.02050 | 0.00000 | 1.02050 | 0.98 | 12531.29 |
5190 | 2009.12.07 15:50 | t/p | 2558 | 0.10 | 1.02058 | 0.00000 | 1.02058 | 0.98 | 12532.27 |
5191 | 2009.12.07 15:50 | t/p | 2559 | 0.10 | 1.02043 | 0.00000 | 1.02043 | 0.98 | 12533.25 |
5192 | 2009.12.07 15:50 | t/p | 2622 | 0.10 | 1.02031 | 0.00000 | 1.02031 | 0.98 | 12534.23 |
5193 | 2009.12.07 15:50 | t/p | 2623 | 0.10 | 1.02056 | 0.00000 | 1.02056 | 0.98 | 12535.21 |
5194 | 2009.12.07 15:50 | t/p | 2624 | 0.10 | 1.02044 | 0.00000 | 1.02044 | 0.98 | 12536.19 |
5195 | 2009.12.07 15:50 | t/p | 2625 | 0.10 | 1.02082 | 0.00000 | 1.02082 | 0.98 | 12537.17 |
5196 | 2009.12.07 15:50 | t/p | 2628 | 0.10 | 1.02092 | 0.00000 | 1.02092 | 0.98 | 12538.15 |
5197 | 2009.12.07 15:50 | t/p | 2629 | 0.10 | 1.02106 | 0.00000 | 1.02106 | 0.98 | 12539.13 |
5198 | 2009.12.07 15:50 | t/p | 2630 | 0.10 | 1.02078 | 0.00000 | 1.02078 | 0.98 | 12540.11 |
5199 | 2009.12.07 15:50 | t/p | 2646 | 0.10 | 1.02071 | 0.00000 | 1.02071 | 0.98 | 12541.09 |
5200 | 2009.12.07 15:50 | t/p | 2647 | 0.10 | 1.02094 | 0.00000 | 1.02094 | 0.98 | 12542.07 |
5201 | 2009.12.07 15:50 | sell | 2648 | 0.10 | 1.01989 | 0.00000 | 1.01979 | ||
5202 | 2009.12.07 15:52 | sell | 2649 | 0.10 | 1.02035 | 0.00000 | 1.02025 | ||
5203 | 2009.12.07 15:55 | sell | 2650 | 0.10 | 1.02012 | 0.00000 | 1.02002 | ||
5204 | 2009.12.07 15:57 | sell | 2651 | 0.10 | 1.02081 | 0.00000 | 1.02071 | ||
5205 | 2009.12.07 15:59 | sell | 2652 | 0.10 | 1.02064 | 0.00000 | 1.02054 | ||
5206 | 2009.12.07 16:00 | sell | 2653 | 0.10 | 1.02063 | 0.00000 | 1.02053 | ||
5207 | 2009.12.07 16:03 | sell | 2654 | 0.10 | 1.02180 | 0.00000 | 1.02170 | ||
5208 | 2009.12.07 16:06 | sell | 2655 | 0.10 | 1.02152 | 0.00000 | 1.02142 | ||
5209 | 2009.12.07 16:10 | sell | 2656 | 0.10 | 1.02207 | 0.00000 | 1.02197 | ||
5210 | 2009.12.07 16:13 | t/p | 2654 | 0.10 | 1.02170 | 0.00000 | 1.02170 | 0.98 | 12543.05 |
5211 | 2009.12.07 16:13 | t/p | 2655 | 0.10 | 1.02142 | 0.00000 | 1.02142 | 0.98 | 12544.03 |
5212 | 2009.12.07 16:13 | t/p | 2656 | 0.10 | 1.02197 | 0.00000 | 1.02197 | 0.98 | 12545.01 |
5213 | 2009.12.07 16:13 | sell | 2657 | 0.10 | 1.02097 | 0.00000 | 1.02087 | ||
5214 | 2009.12.07 16:16 | sell | 2658 | 0.10 | 1.02125 | 0.00000 | 1.02115 | ||
5215 | 2009.12.07 16:20 | t/p | 2651 | 0.10 | 1.02071 | 0.00000 | 1.02071 | 0.98 | 12545.99 |
5216 | 2009.12.07 16:20 | t/p | 2652 | 0.10 | 1.02054 | 0.00000 | 1.02054 | 0.98 | 12546.97 |
5217 | 2009.12.07 16:20 | t/p | 2653 | 0.10 | 1.02053 | 0.00000 | 1.02053 | 0.98 | 12547.95 |
5218 | 2009.12.07 16:20 | t/p | 2657 | 0.10 | 1.02087 | 0.00000 | 1.02087 | 0.98 | 12548.93 |
5219 | 2009.12.07 16:20 | t/p | 2658 | 0.10 | 1.02115 | 0.00000 | 1.02115 | 0.98 | 12549.91 |
5220 | 2009.12.07 16:20 | sell | 2659 | 0.10 | 1.02015 | 0.00000 | 1.02005 | ||
5221 | 2009.12.07 16:23 | sell | 2660 | 0.10 | 1.02042 | 0.00000 | 1.02032 | ||
5222 | 2009.12.07 16:26 | t/p | 2551 | 0.10 | 1.01979 | 0.00000 | 1.01979 | 0.98 | 12550.89 |
5223 | 2009.12.07 16:26 | t/p | 2552 | 0.10 | 1.01963 | 0.00000 | 1.01963 | 0.98 | 12551.87 |
5224 | 2009.12.07 16:26 | t/p | 2554 | 0.10 | 1.02012 | 0.00000 | 1.02012 | 0.98 | 12552.85 |
5225 | 2009.12.07 16:26 | t/p | 2648 | 0.10 | 1.01979 | 0.00000 | 1.01979 | 0.98 | 12553.83 |
5226 | 2009.12.07 16:26 | t/p | 2649 | 0.10 | 1.02025 | 0.00000 | 1.02025 | 0.98 | 12554.81 |
5227 | 2009.12.07 16:26 | t/p | 2650 | 0.10 | 1.02002 | 0.00000 | 1.02002 | 0.98 | 12555.79 |
5228 | 2009.12.07 16:26 | t/p | 2659 | 0.10 | 1.02005 | 0.00000 | 1.02005 | 0.98 | 12556.77 |
5229 | 2009.12.07 16:26 | t/p | 2660 | 0.10 | 1.02032 | 0.00000 | 1.02032 | 0.98 | 12557.75 |
5230 | 2009.12.07 16:26 | sell | 2661 | 0.10 | 1.01905 | 0.00000 | 1.01895 | ||
5231 | 2009.12.07 16:30 | sell | 2662 | 0.10 | 1.01904 | 0.00000 | 1.01894 | ||
5232 | 2009.12.07 16:32 | t/p | 2548 | 0.10 | 1.01913 | 0.00000 | 1.01913 | 0.98 | 12558.73 |
5233 | 2009.12.07 16:32 | t/p | 2549 | 0.10 | 1.01930 | 0.00000 | 1.01930 | 0.99 | 12559.72 |
5234 | 2009.12.07 16:32 | t/p | 2550 | 0.10 | 1.01897 | 0.00000 | 1.01897 | 0.98 | 12560.70 |
5235 | 2009.12.07 16:32 | t/p | 2661 | 0.10 | 1.01895 | 0.00000 | 1.01895 | 0.98 | 12561.68 |
5236 | 2009.12.07 16:32 | t/p | 2662 | 0.10 | 1.01894 | 0.00000 | 1.01894 | 0.98 | 12562.66 |
5237 | 2009.12.07 16:32 | sell | 2663 | 0.10 | 1.01837 | 0.00000 | 1.01827 | ||
5238 | 2009.12.07 16:35 | sell | 2664 | 0.10 | 1.01847 | 0.00000 | 1.01837 | ||
5239 | 2009.12.07 16:37 | sell | 2665 | 0.10 | 1.01827 | 0.00000 | 1.01817 | ||
5240 | 2009.12.07 16:40 | sell | 2666 | 0.10 | 1.01877 | 0.00000 | 1.01867 | ||
5241 | 2009.12.07 16:42 | sell | 2667 | 0.10 | 1.01867 | 0.00000 | 1.01857 | ||
5242 | 2009.12.07 16:45 | sell | 2668 | 0.10 | 1.01907 | 0.00000 | 1.01897 | ||
5243 | 2009.12.07 16:47 | sell | 2669 | 0.10 | 1.01897 | 0.00000 | 1.01887 | ||
5244 | 2009.12.07 16:50 | sell | 2670 | 0.10 | 1.01937 | 0.00000 | 1.01927 | ||
5245 | 2009.12.07 16:52 | sell | 2671 | 0.10 | 1.01917 | 0.00000 | 1.01907 | ||
5246 | 2009.12.07 16:55 | sell | 2672 | 0.10 | 1.01927 | 0.00000 | 1.01917 | ||
5247 | 2009.12.07 16:57 | t/p | 2670 | 0.10 | 1.01927 | 0.00000 | 1.01927 | 0.98 | 12563.64 |
5248 | 2009.12.07 16:57 | sell | 2673 | 0.10 | 1.01897 | 0.00000 | 1.01887 | ||
5249 | 2009.12.07 16:59 | sell | 2674 | 0.10 | 1.01919 | 0.00000 | 1.01909 | ||
5250 | 2009.12.07 17:00 | sell | 2675 | 0.10 | 1.01920 | 0.00000 | 1.01910 | ||
5251 | 2009.12.07 17:03 | sell | 2676 | 0.10 | 1.01974 | 0.00000 | 1.01964 | ||
5252 | 2009.12.07 17:06 | sell | 2677 | 0.10 | 1.01963 | 0.00000 | 1.01953 | ||
5253 | 2009.12.07 17:10 | sell | 2678 | 0.10 | 1.02007 | 0.00000 | 1.01997 | ||
5254 | 2009.12.07 17:13 | sell | 2679 | 0.10 | 1.01996 | 0.00000 | 1.01986 | ||
5255 | 2009.12.07 17:16 | sell | 2680 | 0.10 | 1.02039 | 0.00000 | 1.02029 | ||
5256 | 2009.12.07 17:20 | sell | 2681 | 0.10 | 1.02017 | 0.00000 | 1.02007 | ||
5257 | 2009.12.07 17:23 | sell | 2682 | 0.10 | 1.02028 | 0.00000 | 1.02018 | ||
5258 | 2009.12.07 17:26 | t/p | 2680 | 0.10 | 1.02029 | 0.00000 | 1.02029 | 0.98 | 12564.62 |
5259 | 2009.12.07 17:26 | sell | 2683 | 0.10 | 1.01996 | 0.00000 | 1.01986 | ||
5260 | 2009.12.07 17:26 | sell | 2684 | 0.10 | 1.02010 | 0.00000 | 1.02000 | ||
5261 | 2009.12.07 17:30 | sell | 2685 | 0.10 | 1.02011 | 0.00000 | 1.02001 | ||
5262 | 2009.12.07 17:32 | sell | 2686 | 0.10 | 1.02015 | 0.00000 | 1.02005 | ||
5263 | 2009.12.07 17:35 | sell | 2687 | 0.10 | 1.02009 | 0.00000 | 1.01999 | ||
5264 | 2009.12.07 17:37 | sell | 2688 | 0.10 | 1.02022 | 0.00000 | 1.02012 | ||
5265 | 2009.12.07 17:40 | sell | 2689 | 0.10 | 1.01996 | 0.00000 | 1.01986 | ||
5266 | 2009.12.07 17:42 | sell | 2690 | 0.10 | 1.02002 | 0.00000 | 1.01992 | ||
5267 | 2009.12.07 17:45 | t/p | 2681 | 0.10 | 1.02007 | 0.00000 | 1.02007 | 0.98 | 12565.60 |
5268 | 2009.12.07 17:45 | t/p | 2682 | 0.10 | 1.02018 | 0.00000 | 1.02018 | 0.98 | 12566.58 |
5269 | 2009.12.07 17:45 | t/p | 2688 | 0.10 | 1.02012 | 0.00000 | 1.02012 | 0.98 | 12567.56 |
5270 | 2009.12.07 17:45 | sell | 2691 | 0.10 | 1.01976 | 0.00000 | 1.01966 | ||
5271 | 2009.12.07 17:47 | sell | 2692 | 0.10 | 1.01983 | 0.00000 | 1.01973 | ||
5272 | 2009.12.07 17:50 | t/p | 2678 | 0.10 | 1.01997 | 0.00000 | 1.01997 | 0.98 | 12568.54 |
5273 | 2009.12.07 17:50 | t/p | 2679 | 0.10 | 1.01986 | 0.00000 | 1.01986 | 0.98 | 12569.52 |
5274 | 2009.12.07 17:50 | t/p | 2683 | 0.10 | 1.01986 | 0.00000 | 1.01986 | 0.98 | 12570.50 |
5275 | 2009.12.07 17:50 | t/p | 2684 | 0.10 | 1.02000 | 0.00000 | 1.02000 | 0.98 | 12571.48 |
5276 | 2009.12.07 17:50 | t/p | 2685 | 0.10 | 1.02001 | 0.00000 | 1.02001 | 0.98 | 12572.46 |
5277 | 2009.12.07 17:50 | t/p | 2686 | 0.10 | 1.02005 | 0.00000 | 1.02005 | 0.98 | 12573.44 |
5278 | 2009.12.07 17:50 | t/p | 2687 | 0.10 | 1.01999 | 0.00000 | 1.01999 | 0.98 | 12574.42 |
5279 | 2009.12.07 17:50 | t/p | 2689 | 0.10 | 1.01986 | 0.00000 | 1.01986 | 0.98 | 12575.40 |
5280 | 2009.12.07 17:50 | t/p | 2690 | 0.10 | 1.01992 | 0.00000 | 1.01992 | 0.98 | 12576.38 |
5281 | 2009.12.07 17:50 | sell | 2693 | 0.10 | 1.01950 | 0.00000 | 1.01940 | ||
5282 | 2009.12.07 17:52 | sell | 2694 | 0.10 | 1.01963 | 0.00000 | 1.01953 | ||
5283 | 2009.12.07 17:55 | sell | 2695 | 0.10 | 1.01957 | 0.00000 | 1.01947 | ||
5284 | 2009.12.07 17:57 | sell | 2696 | 0.10 | 1.01976 | 0.00000 | 1.01966 | ||
5285 | 2009.12.07 17:59 | sell | 2697 | 0.10 | 1.01989 | 0.00000 | 1.01979 | ||
5286 | 2009.12.07 18:00 | sell | 2698 | 0.10 | 1.01986 | 0.00000 | 1.01976 | ||
5287 | 2009.12.07 18:02 | sell | 2699 | 0.10 | 1.01995 | 0.00000 | 1.01985 | ||
5288 | 2009.12.07 18:05 | sell | 2700 | 0.10 | 1.02010 | 0.00000 | 1.02000 | ||
5289 | 2009.12.07 18:07 | sell | 2701 | 0.10 | 1.01979 | 0.00000 | 1.01969 | ||
5290 | 2009.12.07 18:10 | sell | 2702 | 0.10 | 1.02057 | 0.00000 | 1.02047 | ||
5291 | 2009.12.07 18:12 | sell | 2703 | 0.10 | 1.02041 | 0.00000 | 1.02031 | ||
5292 | 2009.12.07 18:15 | sell | 2704 | 0.10 | 1.02103 | 0.00000 | 1.02093 | ||
5293 | 2009.12.07 18:17 | sell | 2705 | 0.10 | 1.02088 | 0.00000 | 1.02078 | ||
5294 | 2009.12.07 18:20 | sell | 2706 | 0.10 | 1.02150 | 0.00000 | 1.02140 | ||
5295 | 2009.12.07 18:22 | sell | 2707 | 0.10 | 1.02119 | 0.00000 | 1.02109 | ||
5296 | 2009.12.07 18:25 | sell | 2708 | 0.10 | 1.02134 | 0.00000 | 1.02124 | ||
5297 | 2009.12.07 18:27 | t/p | 2706 | 0.10 | 1.02140 | 0.00000 | 1.02140 | 0.98 | 12577.36 |
5298 | 2009.12.07 18:27 | t/p | 2708 | 0.10 | 1.02124 | 0.00000 | 1.02124 | 0.98 | 12578.34 |
5299 | 2009.12.07 18:27 | sell | 2709 | 0.10 | 1.02088 | 0.00000 | 1.02078 | ||
5300 | 2009.12.07 18:30 | t/p | 2704 | 0.10 | 1.02093 | 0.00000 | 1.02093 | 0.98 | 12579.32 |
5301 | 2009.12.07 18:30 | t/p | 2707 | 0.10 | 1.02109 | 0.00000 | 1.02109 | 0.98 | 12580.30 |
5302 | 2009.12.07 18:30 | sell | 2710 | 0.10 | 1.02059 | 0.00000 | 1.02049 | ||
5303 | 2009.12.07 18:32 | t/p | 2705 | 0.10 | 1.02078 | 0.00000 | 1.02078 | 0.98 | 12581.28 |
5304 | 2009.12.07 18:32 | t/p | 2709 | 0.10 | 1.02078 | 0.00000 | 1.02078 | 0.98 | 12582.26 |
5305 | 2009.12.07 18:32 | sell | 2711 | 0.10 | 1.02025 | 0.00000 | 1.02015 | ||
5306 | 2009.12.07 18:35 | t/p | 2702 | 0.10 | 1.02047 | 0.00000 | 1.02047 | 0.98 | 12583.24 |
5307 | 2009.12.07 18:35 | t/p | 2703 | 0.10 | 1.02031 | 0.00000 | 1.02031 | 0.98 | 12584.22 |
5308 | 2009.12.07 18:35 | t/p | 2710 | 0.10 | 1.02049 | 0.00000 | 1.02049 | 0.98 | 12585.20 |
5309 | 2009.12.07 18:35 | t/p | 2711 | 0.10 | 1.02015 | 0.00000 | 1.02015 | 0.98 | 12586.18 |
5310 | 2009.12.07 18:35 | sell | 2712 | 0.10 | 1.01976 | 0.00000 | 1.01966 | ||
5311 | 2009.12.07 18:37 | sell | 2713 | 0.10 | 1.02074 | 0.00000 | 1.02064 | ||
5312 | 2009.12.07 18:40 | t/p | 2672 | 0.10 | 1.01917 | 0.00000 | 1.01917 | 0.98 | 12587.16 |
5313 | 2009.12.07 18:40 | t/p | 2674 | 0.10 | 1.01909 | 0.00000 | 1.01909 | 0.98 | 12588.14 |
5314 | 2009.12.07 18:40 | t/p | 2675 | 0.10 | 1.01910 | 0.00000 | 1.01910 | 0.98 | 12589.12 |
5315 | 2009.12.07 18:40 | t/p | 2676 | 0.10 | 1.01964 | 0.00000 | 1.01964 | 0.98 | 12590.10 |
5316 | 2009.12.07 18:40 | t/p | 2677 | 0.10 | 1.01953 | 0.00000 | 1.01953 | 0.98 | 12591.08 |
5317 | 2009.12.07 18:40 | t/p | 2691 | 0.10 | 1.01966 | 0.00000 | 1.01966 | 0.98 | 12592.06 |
5318 | 2009.12.07 18:40 | t/p | 2692 | 0.10 | 1.01973 | 0.00000 | 1.01973 | 0.98 | 12593.04 |
5319 | 2009.12.07 18:40 | t/p | 2693 | 0.10 | 1.01940 | 0.00000 | 1.01940 | 0.98 | 12594.02 |
5320 | 2009.12.07 18:40 | t/p | 2694 | 0.10 | 1.01953 | 0.00000 | 1.01953 | 0.98 | 12595.00 |
5321 | 2009.12.07 18:40 | t/p | 2695 | 0.10 | 1.01947 | 0.00000 | 1.01947 | 0.98 | 12595.98 |
5322 | 2009.12.07 18:40 | t/p | 2696 | 0.10 | 1.01966 | 0.00000 | 1.01966 | 0.98 | 12596.96 |
5323 | 2009.12.07 18:40 | t/p | 2697 | 0.10 | 1.01979 | 0.00000 | 1.01979 | 0.98 | 12597.94 |
5324 | 2009.12.07 18:40 | t/p | 2698 | 0.10 | 1.01976 | 0.00000 | 1.01976 | 0.98 | 12598.92 |
5325 | 2009.12.07 18:40 | t/p | 2699 | 0.10 | 1.01985 | 0.00000 | 1.01985 | 0.98 | 12599.90 |
5326 | 2009.12.07 18:40 | t/p | 2700 | 0.10 | 1.02000 | 0.00000 | 1.02000 | 0.98 | 12600.88 |
5327 | 2009.12.07 18:40 | t/p | 2701 | 0.10 | 1.01969 | 0.00000 | 1.01969 | 0.98 | 12601.86 |
5328 | 2009.12.07 18:40 | t/p | 2712 | 0.10 | 1.01966 | 0.00000 | 1.01966 | 0.98 | 12602.84 |
5329 | 2009.12.07 18:40 | t/p | 2713 | 0.10 | 1.02064 | 0.00000 | 1.02064 | 0.98 | 12603.82 |
5330 | 2009.12.07 18:40 | sell | 2714 | 0.10 | 1.01878 | 0.00000 | 1.01868 | ||
5331 | 2009.12.07 18:42 | sell | 2715 | 0.10 | 1.01927 | 0.00000 | 1.01917 | ||
5332 | 2009.12.07 18:45 | t/p | 2501 | 0.10 | 1.01792 | 0.00000 | 1.01792 | 0.99 | 12604.81 |
5333 | 2009.12.07 18:45 | t/p | 2502 | 0.10 | 1.01791 | 0.00000 | 1.01791 | 0.98 | 12605.79 |
5334 | 2009.12.07 18:45 | t/p | 2663 | 0.10 | 1.01827 | 0.00000 | 1.01827 | 0.99 | 12606.78 |
5335 | 2009.12.07 18:45 | t/p | 2664 | 0.10 | 1.01837 | 0.00000 | 1.01837 | 0.98 | 12607.76 |
5336 | 2009.12.07 18:45 | t/p | 2665 | 0.10 | 1.01817 | 0.00000 | 1.01817 | 0.98 | 12608.74 |
5337 | 2009.12.07 18:45 | t/p | 2666 | 0.10 | 1.01867 | 0.00000 | 1.01867 | 0.99 | 12609.73 |
5338 | 2009.12.07 18:45 | t/p | 2667 | 0.10 | 1.01857 | 0.00000 | 1.01857 | 0.98 | 12610.71 |
5339 | 2009.12.07 18:45 | t/p | 2668 | 0.10 | 1.01897 | 0.00000 | 1.01897 | 0.99 | 12611.70 |
5340 | 2009.12.07 18:45 | t/p | 2669 | 0.10 | 1.01887 | 0.00000 | 1.01887 | 0.98 | 12612.68 |
5341 | 2009.12.07 18:45 | t/p | 2671 | 0.10 | 1.01907 | 0.00000 | 1.01907 | 0.98 | 12613.66 |
5342 | 2009.12.07 18:45 | t/p | 2673 | 0.10 | 1.01887 | 0.00000 | 1.01887 | 0.98 | 12614.64 |
5343 | 2009.12.07 18:45 | t/p | 2714 | 0.10 | 1.01868 | 0.00000 | 1.01868 | 0.99 | 12615.63 |
5344 | 2009.12.07 18:45 | t/p | 2715 | 0.10 | 1.01917 | 0.00000 | 1.01917 | 0.98 | 12616.61 |
5345 | 2009.12.07 18:45 | sell | 2716 | 0.10 | 1.01730 | 0.00000 | 1.01720 | ||
5346 | 2009.12.07 18:47 | sell | 2717 | 0.10 | 1.01779 | 0.00000 | 1.01769 | ||
5347 | 2009.12.07 18:50 | t/p | 2478 | 0.10 | 1.01566 | 0.00000 | 1.01566 | 0.98 | 12617.59 |
5348 | 2009.12.07 18:50 | t/p | 2479 | 0.10 | 1.01567 | 0.00000 | 1.01567 | 0.98 | 12618.57 |
5349 | 2009.12.07 18:50 | t/p | 2483 | 0.10 | 1.01566 | 0.00000 | 1.01566 | 0.98 | 12619.55 |
5350 | 2009.12.07 18:50 | t/p | 2485 | 0.10 | 1.01587 | 0.00000 | 1.01587 | 0.99 | 12620.54 |
5351 | 2009.12.07 18:50 | t/p | 2486 | 0.10 | 1.01580 | 0.00000 | 1.01580 | 0.98 | 12621.52 |
5352 | 2009.12.07 18:50 | t/p | 2487 | 0.10 | 1.01607 | 0.00000 | 1.01607 | 0.99 | 12622.51 |
5353 | 2009.12.07 18:50 | t/p | 2488 | 0.10 | 1.01593 | 0.00000 | 1.01593 | 0.98 | 12623.49 |
5354 | 2009.12.07 18:50 | t/p | 2489 | 0.10 | 1.01600 | 0.00000 | 1.01600 | 0.99 | 12624.48 |
5355 | 2009.12.07 18:50 | t/p | 2490 | 0.10 | 1.01580 | 0.00000 | 1.01580 | 0.98 | 12625.46 |
5356 | 2009.12.07 18:50 | t/p | 2491 | 0.10 | 1.01573 | 0.00000 | 1.01573 | 0.98 | 12626.44 |
5357 | 2009.12.07 18:50 | t/p | 2492 | 0.10 | 1.01572 | 0.00000 | 1.01572 | 0.98 | 12627.42 |
5358 | 2009.12.07 18:50 | t/p | 2493 | 0.10 | 1.01675 | 0.00000 | 1.01675 | 0.98 | 12628.40 |
5359 | 2009.12.07 18:50 | t/p | 2494 | 0.10 | 1.01654 | 0.00000 | 1.01654 | 0.99 | 12629.39 |
5360 | 2009.12.07 18:50 | t/p | 2495 | 0.10 | 1.01736 | 0.00000 | 1.01736 | 0.98 | 12630.37 |
5361 | 2009.12.07 18:50 | t/p | 2496 | 0.10 | 1.01716 | 0.00000 | 1.01716 | 0.98 | 12631.35 |
5362 | 2009.12.07 18:50 | t/p | 2500 | 0.10 | 1.01716 | 0.00000 | 1.01716 | 0.98 | 12632.33 |
5363 | 2009.12.07 18:50 | t/p | 2716 | 0.10 | 1.01720 | 0.00000 | 1.01720 | 0.98 | 12633.31 |
5364 | 2009.12.07 18:50 | t/p | 2717 | 0.10 | 1.01769 | 0.00000 | 1.01769 | 0.99 | 12634.30 |
5365 | 2009.12.07 18:50 | sell | 2718 | 0.10 | 1.01534 | 0.00000 | 1.01524 | ||
5366 | 2009.12.07 18:52 | sell | 2719 | 0.10 | 1.01632 | 0.00000 | 1.01622 | ||
5367 | 2009.12.07 18:55 | t/p | 2719 | 0.10 | 1.01622 | 0.00000 | 1.01622 | 0.98 | 12635.28 |
5368 | 2009.12.07 18:55 | sell | 2720 | 0.10 | 1.01583 | 0.00000 | 1.01573 | ||
5369 | 2009.12.07 18:57 | sell | 2721 | 0.10 | 1.01730 | 0.00000 | 1.01720 | ||
5370 | 2009.12.07 18:59 | sell | 2722 | 0.10 | 1.01808 | 0.00000 | 1.01798 | ||
5371 | 2009.12.07 19:00 | sell | 2723 | 0.10 | 1.01810 | 0.00000 | 1.01800 | ||
5372 | 2009.12.07 19:03 | t/p | 2721 | 0.10 | 1.01720 | 0.00000 | 1.01720 | 0.99 | 12636.27 |
5373 | 2009.12.07 19:03 | t/p | 2722 | 0.10 | 1.01798 | 0.00000 | 1.01798 | 0.99 | 12637.26 |
5374 | 2009.12.07 19:03 | t/p | 2723 | 0.10 | 1.01800 | 0.00000 | 1.01800 | 0.98 | 12638.24 |
5375 | 2009.12.07 19:03 | sell | 2724 | 0.10 | 1.01674 | 0.00000 | 1.01664 | ||
5376 | 2009.12.07 19:06 | sell | 2725 | 0.10 | 1.01708 | 0.00000 | 1.01698 | ||
5377 | 2009.12.07 19:10 | t/p | 2724 | 0.10 | 1.01664 | 0.00000 | 1.01664 | 0.99 | 12639.23 |
5378 | 2009.12.07 19:10 | t/p | 2725 | 0.10 | 1.01698 | 0.00000 | 1.01698 | 0.98 | 12640.21 |
5379 | 2009.12.07 19:10 | sell | 2726 | 0.10 | 1.01573 | 0.00000 | 1.01563 | ||
5380 | 2009.12.07 19:13 | sell | 2727 | 0.10 | 1.01607 | 0.00000 | 1.01597 | ||
5381 | 2009.12.07 19:16 | t/p | 2473 | 0.10 | 1.01485 | 0.00000 | 1.01485 | 0.99 | 12641.20 |
5382 | 2009.12.07 19:16 | t/p | 2474 | 0.10 | 1.01563 | 0.00000 | 1.01563 | 0.99 | 12642.19 |
5383 | 2009.12.07 19:16 | t/p | 2475 | 0.10 | 1.01543 | 0.00000 | 1.01543 | 0.99 | 12643.18 |
5384 | 2009.12.07 19:16 | t/p | 2477 | 0.10 | 1.01543 | 0.00000 | 1.01543 | 0.99 | 12644.17 |
5385 | 2009.12.07 19:16 | t/p | 2480 | 0.10 | 1.01539 | 0.00000 | 1.01539 | 0.98 | 12645.15 |
5386 | 2009.12.07 19:16 | t/p | 2481 | 0.10 | 1.01546 | 0.00000 | 1.01546 | 0.98 | 12646.13 |
5387 | 2009.12.07 19:16 | t/p | 2482 | 0.10 | 1.01532 | 0.00000 | 1.01532 | 0.98 | 12647.11 |
5388 | 2009.12.07 19:16 | t/p | 2484 | 0.10 | 1.01559 | 0.00000 | 1.01559 | 0.98 | 12648.09 |
5389 | 2009.12.07 19:16 | t/p | 2718 | 0.10 | 1.01524 | 0.00000 | 1.01524 | 0.98 | 12649.07 |
5390 | 2009.12.07 19:16 | t/p | 2720 | 0.10 | 1.01573 | 0.00000 | 1.01573 | 0.98 | 12650.05 |
5391 | 2009.12.07 19:16 | t/p | 2726 | 0.10 | 1.01563 | 0.00000 | 1.01563 | 0.99 | 12651.04 |
5392 | 2009.12.07 19:16 | t/p | 2727 | 0.10 | 1.01597 | 0.00000 | 1.01597 | 0.99 | 12652.03 |
5393 | 2009.12.07 19:16 | sell | 2728 | 0.10 | 1.01437 | 0.00000 | 1.01427 | ||
5394 | 2009.12.07 19:20 | sell | 2729 | 0.10 | 1.01505 | 0.00000 | 1.01495 | ||
5395 | 2009.12.07 19:23 | sell | 2730 | 0.10 | 1.01471 | 0.00000 | 1.01461 | ||
5396 | 2009.12.07 19:26 | sell | 2731 | 0.10 | 1.01573 | 0.00000 | 1.01563 | ||
5397 | 2009.12.07 19:26 | t/p | 2731 | 0.10 | 1.01563 | 0.00000 | 1.01563 | 0.98 | 12653.01 |
5398 | 2009.12.07 19:26 | sell | 2732 | 0.10 | 1.01479 | 0.00000 | 1.01469 | ||
5399 | 2009.12.07 19:30 | sell | 2733 | 0.10 | 1.01481 | 0.00000 | 1.01471 | ||
5400 | 2009.12.07 19:32 | sell | 2734 | 0.10 | 1.01494 | 0.00000 | 1.01484 | ||
5401 | 2009.12.07 19:35 | sell | 2735 | 0.10 | 1.01514 | 0.00000 | 1.01504 | ||
5402 | 2009.12.07 19:37 | t/p | 2735 | 0.10 | 1.01504 | 0.00000 | 1.01504 | 0.99 | 12654.00 |
5403 | 2009.12.07 19:37 | sell | 2736 | 0.10 | 1.01474 | 0.00000 | 1.01464 | ||
5404 | 2009.12.07 19:40 | sell | 2737 | 0.10 | 1.01574 | 0.00000 | 1.01564 | ||
5405 | 2009.12.07 19:42 | sell | 2738 | 0.10 | 1.01554 | 0.00000 | 1.01544 | ||
5406 | 2009.12.07 19:45 | sell | 2739 | 0.10 | 1.01633 | 0.00000 | 1.01623 | ||
5407 | 2009.12.07 19:47 | sell | 2740 | 0.10 | 1.01613 | 0.00000 | 1.01603 | ||
5408 | 2009.12.07 19:50 | sell | 2741 | 0.10 | 1.01693 | 0.00000 | 1.01683 | ||
5409 | 2009.12.07 19:52 | t/p | 2741 | 0.10 | 1.01683 | 0.00000 | 1.01683 | 0.98 | 12654.98 |
5410 | 2009.12.07 19:52 | sell | 2742 | 0.10 | 1.01653 | 0.00000 | 1.01643 | ||
5411 | 2009.12.07 19:55 | sell | 2743 | 0.10 | 1.01673 | 0.00000 | 1.01663 | ||
5412 | 2009.12.07 19:57 | t/p | 2742 | 0.10 | 1.01643 | 0.00000 | 1.01643 | 0.98 | 12655.96 |
5413 | 2009.12.07 19:57 | t/p | 2743 | 0.10 | 1.01663 | 0.00000 | 1.01663 | 0.98 | 12656.94 |
5414 | 2009.12.07 19:57 | sell | 2744 | 0.10 | 1.01613 | 0.00000 | 1.01603 | ||
5415 | 2009.12.07 19:59 | sell | 2745 | 0.10 | 1.01659 | 0.00000 | 1.01649 | ||
5416 | 2009.12.07 20:00 | sell | 2746 | 0.10 | 1.01659 | 0.00000 | 1.01649 | ||
5417 | 2009.12.07 20:03 | sell | 2747 | 0.10 | 1.01754 | 0.00000 | 1.01744 | ||
5418 | 2009.12.07 20:06 | sell | 2748 | 0.10 | 1.01735 | 0.00000 | 1.01725 | ||
5419 | 2009.12.07 20:10 | sell | 2749 | 0.10 | 1.01811 | 0.00000 | 1.01801 | ||
5420 | 2009.12.07 20:13 | sell | 2750 | 0.10 | 1.01792 | 0.00000 | 1.01782 | ||
5421 | 2009.12.07 20:16 | sell | 2751 | 0.10 | 1.01868 | 0.00000 | 1.01858 | ||
5422 | 2009.12.07 20:26 | t/p | 2751 | 0.10 | 1.01858 | 0.00000 | 1.01858 | 0.98 | 12657.92 |
5423 | 2009.12.07 20:26 | sell | 2752 | 0.10 | 1.01792 | 0.00000 | 1.01782 | ||
5424 | 2009.12.07 20:26 | sell | 2753 | 0.10 | 1.01821 | 0.00000 | 1.01811 | ||
5425 | 2009.12.07 20:30 | sell | 2754 | 0.10 | 1.01824 | 0.00000 | 1.01814 | ||
5426 | 2009.12.07 20:33 | sell | 2755 | 0.10 | 1.01911 | 0.00000 | 1.01901 | ||
5427 | 2009.12.07 20:36 | sell | 2756 | 0.10 | 1.01893 | 0.00000 | 1.01883 | ||
5428 | 2009.12.07 20:40 | sell | 2757 | 0.10 | 1.01963 | 0.00000 | 1.01953 | ||
5429 | 2009.12.07 20:43 | sell | 2758 | 0.10 | 1.01946 | 0.00000 | 1.01936 | ||
5430 | 2009.12.07 20:46 | sell | 2759 | 0.10 | 1.02015 | 0.00000 | 1.02005 | ||
5431 | 2009.12.07 20:50 | sell | 2760 | 0.10 | 1.01980 | 0.00000 | 1.01970 | ||
5432 | 2009.12.07 20:53 | sell | 2761 | 0.10 | 1.01998 | 0.00000 | 1.01988 | ||
5433 | 2009.12.07 20:56 | t/p | 2759 | 0.10 | 1.02005 | 0.00000 | 1.02005 | 0.98 | 12658.90 |
5434 | 2009.12.07 20:56 | t/p | 2761 | 0.10 | 1.01988 | 0.00000 | 1.01988 | 0.98 | 12659.88 |
5435 | 2009.12.07 20:56 | sell | 2762 | 0.10 | 1.01946 | 0.00000 | 1.01936 | ||
5436 | 2009.12.07 20:59 | t/p | 2760 | 0.10 | 1.01970 | 0.00000 | 1.01970 | 0.98 | 12660.86 |
5437 | 2009.12.07 20:59 | sell | 2763 | 0.10 | 1.01930 | 0.00000 | 1.01920 | ||
5438 | 2009.12.07 21:00 | sell | 2764 | 0.10 | 1.01933 | 0.00000 | 1.01923 | ||
5439 | 2009.12.07 21:02 | t/p | 2757 | 0.10 | 1.01953 | 0.00000 | 1.01953 | 0.98 | 12661.84 |
5440 | 2009.12.07 21:02 | t/p | 2758 | 0.10 | 1.01936 | 0.00000 | 1.01936 | 0.99 | 12662.83 |
5441 | 2009.12.07 21:02 | t/p | 2762 | 0.10 | 1.01936 | 0.00000 | 1.01936 | 0.99 | 12663.82 |
5442 | 2009.12.07 21:02 | t/p | 2763 | 0.10 | 1.01920 | 0.00000 | 1.01920 | 0.99 | 12664.81 |
5443 | 2009.12.07 21:02 | t/p | 2764 | 0.10 | 1.01923 | 0.00000 | 1.01923 | 0.98 | 12665.79 |
5444 | 2009.12.07 21:02 | sell | 2765 | 0.10 | 1.01887 | 0.00000 | 1.01877 | ||
5445 | 2009.12.07 21:05 | sell | 2766 | 0.10 | 1.01897 | 0.00000 | 1.01887 | ||
5446 | 2009.12.07 21:07 | sell | 2767 | 0.10 | 1.01878 | 0.00000 | 1.01868 | ||
5447 | 2009.12.07 21:10 | sell | 2768 | 0.10 | 1.01925 | 0.00000 | 1.01915 | ||
5448 | 2009.12.07 21:12 | sell | 2769 | 0.10 | 1.01916 | 0.00000 | 1.01906 | ||
5449 | 2009.12.07 21:15 | sell | 2770 | 0.10 | 1.01954 | 0.00000 | 1.01944 | ||
5450 | 2009.12.07 21:17 | sell | 2771 | 0.10 | 1.01944 | 0.00000 | 1.01934 | ||
5451 | 2009.12.07 21:20 | sell | 2772 | 0.10 | 1.01982 | 0.00000 | 1.01972 | ||
5452 | 2009.12.07 21:22 | sell | 2773 | 0.10 | 1.01963 | 0.00000 | 1.01953 | ||
5453 | 2009.12.07 21:25 | sell | 2774 | 0.10 | 1.01973 | 0.00000 | 1.01963 | ||
5454 | 2009.12.07 21:27 | sell | 2775 | 0.10 | 1.01944 | 0.00000 | 1.01934 | ||
5455 | 2009.12.07 21:30 | sell | 2776 | 0.10 | 1.01971 | 0.00000 | 1.01961 | ||
5456 | 2009.12.07 21:32 | t/p | 2772 | 0.10 | 1.01972 | 0.00000 | 1.01972 | 0.98 | 12666.77 |
5457 | 2009.12.07 21:32 | sell | 2777 | 0.10 | 1.01939 | 0.00000 | 1.01929 | ||
5458 | 2009.12.07 21:35 | sell | 2778 | 0.10 | 1.01954 | 0.00000 | 1.01944 | ||
5459 | 2009.12.07 21:37 | t/p | 2773 | 0.10 | 1.01953 | 0.00000 | 1.01953 | 0.98 | 12667.75 |
5460 | 2009.12.07 21:37 | t/p | 2774 | 0.10 | 1.01963 | 0.00000 | 1.01963 | 0.98 | 12668.73 |
5461 | 2009.12.07 21:37 | t/p | 2776 | 0.10 | 1.01961 | 0.00000 | 1.01961 | 0.99 | 12669.72 |
5462 | 2009.12.07 21:37 | sell | 2779 | 0.10 | 1.01923 | 0.00000 | 1.01913 | ||
5463 | 2009.12.07 21:40 | sell | 2780 | 0.10 | 1.02001 | 0.00000 | 1.01991 | ||
5464 | 2009.12.07 21:42 | sell | 2781 | 0.10 | 1.01986 | 0.00000 | 1.01976 | ||
5465 | 2009.12.07 21:45 | sell | 2782 | 0.10 | 1.02048 | 0.00000 | 1.02038 | ||
5466 | 2009.12.07 21:47 | sell | 2783 | 0.10 | 1.02032 | 0.00000 | 1.02022 | ||
5467 | 2009.12.07 21:50 | sell | 2784 | 0.10 | 1.02095 | 0.00000 | 1.02085 | ||
5468 | 2009.12.07 21:52 | sell | 2785 | 0.10 | 1.02064 | 0.00000 | 1.02054 | ||
5469 | 2009.12.07 21:55 | sell | 2786 | 0.10 | 1.02079 | 0.00000 | 1.02069 | ||
5470 | 2009.12.07 21:57 | t/p | 2784 | 0.10 | 1.02085 | 0.00000 | 1.02085 | 0.98 | 12670.70 |
5471 | 2009.12.07 21:57 | t/p | 2786 | 0.10 | 1.02069 | 0.00000 | 1.02069 | 0.98 | 12671.68 |
5472 | 2009.12.07 21:57 | sell | 2787 | 0.10 | 1.02032 | 0.00000 | 1.02022 | ||
5473 | 2009.12.07 21:59 | t/p | 2782 | 0.10 | 1.02038 | 0.00000 | 1.02038 | 0.98 | 12672.66 |
5474 | 2009.12.07 21:59 | t/p | 2785 | 0.10 | 1.02054 | 0.00000 | 1.02054 | 0.98 | 12673.64 |
5475 | 2009.12.07 21:59 | sell | 2788 | 0.10 | 1.01999 | 0.00000 | 1.01989 | ||
5476 | 2009.12.07 22:00 | t/p | 2783 | 0.10 | 1.02022 | 0.00000 | 1.02022 | 0.98 | 12674.62 |
5477 | 2009.12.07 22:00 | t/p | 2787 | 0.10 | 1.02022 | 0.00000 | 1.02022 | 0.98 | 12675.60 |
5478 | 2009.12.07 22:00 | sell | 2789 | 0.10 | 1.01983 | 0.00000 | 1.01973 | ||
5479 | 2009.12.07 22:02 | sell | 2790 | 0.10 | 1.02006 | 0.00000 | 1.01996 | ||
5480 | 2009.12.07 22:05 | sell | 2791 | 0.10 | 1.02002 | 0.00000 | 1.01992 | ||
5481 | 2009.12.07 22:07 | sell | 2792 | 0.10 | 1.02010 | 0.00000 | 1.02000 | ||
5482 | 2009.12.07 22:10 | sell | 2793 | 0.10 | 1.01993 | 0.00000 | 1.01983 | ||
5483 | 2009.12.07 22:12 | sell | 2794 | 0.10 | 1.01997 | 0.00000 | 1.01987 | ||
5484 | 2009.12.07 22:15 | sell | 2795 | 0.10 | 1.01981 | 0.00000 | 1.01971 | ||
5485 | 2009.12.07 22:17 | sell | 2796 | 0.10 | 1.01985 | 0.00000 | 1.01975 | ||
5486 | 2009.12.07 22:20 | t/p | 2790 | 0.10 | 1.01996 | 0.00000 | 1.01996 | 0.98 | 12676.58 |
5487 | 2009.12.07 22:20 | t/p | 2792 | 0.10 | 1.02000 | 0.00000 | 1.02000 | 0.98 | 12677.56 |
5488 | 2009.12.07 22:20 | sell | 2797 | 0.10 | 1.01964 | 0.00000 | 1.01954 | ||
5489 | 2009.12.07 22:22 | sell | 2798 | 0.10 | 1.01972 | 0.00000 | 1.01962 | ||
5490 | 2009.12.07 22:25 | sell | 2799 | 0.10 | 1.01968 | 0.00000 | 1.01958 | ||
5491 | 2009.12.07 22:27 | sell | 2800 | 0.10 | 1.01981 | 0.00000 | 1.01971 | ||
5492 | 2009.12.07 22:27 | sell | 2801 | 0.10 | 1.01970 | 0.00000 | 1.01960 | ||
5493 | 2009.12.07 22:30 | sell | 2802 | 0.10 | 1.01968 | 0.00000 | 1.01958 | ||
5494 | 2009.12.07 22:32 | sell | 2803 | 0.10 | 1.01967 | 0.00000 | 1.01957 | ||
5495 | 2009.12.07 22:35 | sell | 2804 | 0.10 | 1.01965 | 0.00000 | 1.01955 | ||
5496 | 2009.12.07 22:37 | sell | 2805 | 0.10 | 1.01970 | 0.00000 | 1.01960 | ||
5497 | 2009.12.07 22:40 | t/p | 2780 | 0.10 | 1.01991 | 0.00000 | 1.01991 | 0.98 | 12678.54 |
5498 | 2009.12.07 22:40 | t/p | 2788 | 0.10 | 1.01989 | 0.00000 | 1.01989 | 0.98 | 12679.52 |
5499 | 2009.12.07 22:40 | t/p | 2791 | 0.10 | 1.01992 | 0.00000 | 1.01992 | 0.98 | 12680.50 |
5500 | 2009.12.07 22:40 | sell | 2806 | 0.10 | 1.01959 | 0.00000 | 1.01949 | ||
5501 | 2009.12.07 22:42 | sell | 2807 | 0.10 | 1.01962 | 0.00000 | 1.01952 | ||
5502 | 2009.12.07 22:45 | t/p | 2793 | 0.10 | 1.01983 | 0.00000 | 1.01983 | 0.98 | 12681.48 |
5503 | 2009.12.07 22:45 | t/p | 2794 | 0.10 | 1.01987 | 0.00000 | 1.01987 | 0.98 | 12682.46 |
5504 | 2009.12.07 22:45 | sell | 2808 | 0.10 | 1.01952 | 0.00000 | 1.01942 | ||
5505 | 2009.12.07 22:47 | sell | 2809 | 0.10 | 1.01954 | 0.00000 | 1.01944 | ||
5506 | 2009.12.07 22:50 | t/p | 2781 | 0.10 | 1.01976 | 0.00000 | 1.01976 | 0.98 | 12683.44 |
5507 | 2009.12.07 22:50 | t/p | 2789 | 0.10 | 1.01973 | 0.00000 | 1.01973 | 0.98 | 12684.42 |
5508 | 2009.12.07 22:50 | t/p | 2795 | 0.10 | 1.01971 | 0.00000 | 1.01971 | 0.98 | 12685.40 |
5509 | 2009.12.07 22:50 | t/p | 2796 | 0.10 | 1.01975 | 0.00000 | 1.01975 | 0.98 | 12686.38 |
5510 | 2009.12.07 22:50 | t/p | 2800 | 0.10 | 1.01971 | 0.00000 | 1.01971 | 0.98 | 12687.36 |
5511 | 2009.12.07 22:50 | sell | 2810 | 0.10 | 1.01941 | 0.00000 | 1.01931 | ||
5512 | 2009.12.07 22:52 | sell | 2811 | 0.10 | 1.01946 | 0.00000 | 1.01936 | ||
5513 | 2009.12.07 22:55 | sell | 2812 | 0.10 | 1.01944 | 0.00000 | 1.01934 | ||
5514 | 2009.12.07 22:57 | sell | 2813 | 0.10 | 1.01952 | 0.00000 | 1.01942 | ||
5515 | 2009.12.07 22:59 | sell | 2814 | 0.10 | 1.01950 | 0.00000 | 1.01940 | ||
5516 | 2009.12.07 23:00 | sell | 2815 | 0.10 | 1.01952 | 0.00000 | 1.01942 | ||
5517 | 2009.12.07 23:02 | sell | 2816 | 0.10 | 1.01960 | 0.00000 | 1.01950 | ||
5518 | 2009.12.07 23:05 | sell | 2817 | 0.10 | 1.01958 | 0.00000 | 1.01948 | ||
5519 | 2009.12.07 23:07 | sell | 2818 | 0.10 | 1.01963 | 0.00000 | 1.01953 | ||
5520 | 2009.12.07 23:10 | sell | 2819 | 0.10 | 1.01953 | 0.00000 | 1.01943 | ||
5521 | 2009.12.07 23:12 | sell | 2820 | 0.10 | 1.01955 | 0.00000 | 1.01945 | ||
5522 | 2009.12.07 23:15 | sell | 2821 | 0.10 | 1.01945 | 0.00000 | 1.01935 | ||
5523 | 2009.12.07 23:17 | sell | 2822 | 0.10 | 1.01948 | 0.00000 | 1.01938 | ||
5524 | 2009.12.07 23:20 | sell | 2823 | 0.10 | 1.01935 | 0.00000 | 1.01925 | ||
5525 | 2009.12.07 23:22 | sell | 2824 | 0.10 | 1.01940 | 0.00000 | 1.01930 | ||
5526 | 2009.12.07 23:25 | sell | 2825 | 0.10 | 1.01938 | 0.00000 | 1.01928 | ||
5527 | 2009.12.07 23:27 | sell | 2826 | 0.10 | 1.01945 | 0.00000 | 1.01935 | ||
5528 | 2009.12.07 23:27 | sell | 2827 | 0.10 | 1.01942 | 0.00000 | 1.01932 | ||
5529 | 2009.12.07 23:30 | sell | 2828 | 0.10 | 1.01943 | 0.00000 | 1.01933 | ||
5530 | 2009.12.07 23:32 | sell | 2829 | 0.10 | 1.01994 | 0.00000 | 1.01984 | ||
5531 | 2009.12.07 23:35 | sell | 2830 | 0.10 | 1.01987 | 0.00000 | 1.01977 | ||
5532 | 2009.12.07 23:37 | sell | 2831 | 0.10 | 1.02001 | 0.00000 | 1.01991 | ||
5533 | 2009.12.07 23:40 | sell | 2832 | 0.10 | 1.01974 | 0.00000 | 1.01964 | ||
5534 | 2009.12.07 23:42 | sell | 2833 | 0.10 | 1.01981 | 0.00000 | 1.01971 | ||
5535 | 2009.12.07 23:45 | t/p | 2829 | 0.10 | 1.01984 | 0.00000 | 1.01984 | 0.98 | 12688.34 |
5536 | 2009.12.07 23:45 | t/p | 2831 | 0.10 | 1.01991 | 0.00000 | 1.01991 | 0.99 | 12689.33 |
5537 | 2009.12.07 23:45 | sell | 2834 | 0.10 | 1.01953 | 0.00000 | 1.01943 | ||
5538 | 2009.12.07 23:47 | sell | 2835 | 0.10 | 1.01960 | 0.00000 | 1.01950 | ||
5539 | 2009.12.07 23:50 | t/p | 2798 | 0.10 | 1.01962 | 0.00000 | 1.01962 | 0.98 | 12690.31 |
5540 | 2009.12.07 23:50 | t/p | 2799 | 0.10 | 1.01958 | 0.00000 | 1.01958 | 0.98 | 12691.29 |
5541 | 2009.12.07 23:50 | t/p | 2801 | 0.10 | 1.01960 | 0.00000 | 1.01960 | 0.98 | 12692.27 |
5542 | 2009.12.07 23:50 | t/p | 2802 | 0.10 | 1.01958 | 0.00000 | 1.01958 | 0.98 | 12693.25 |
5543 | 2009.12.07 23:50 | t/p | 2803 | 0.10 | 1.01957 | 0.00000 | 1.01957 | 0.98 | 12694.23 |
5544 | 2009.12.07 23:50 | t/p | 2805 | 0.10 | 1.01960 | 0.00000 | 1.01960 | 0.98 | 12695.21 |
5545 | 2009.12.07 23:50 | t/p | 2830 | 0.10 | 1.01977 | 0.00000 | 1.01977 | 0.98 | 12696.19 |
5546 | 2009.12.07 23:50 | t/p | 2832 | 0.10 | 1.01964 | 0.00000 | 1.01964 | 0.99 | 12697.18 |
5547 | 2009.12.07 23:50 | t/p | 2833 | 0.10 | 1.01971 | 0.00000 | 1.01971 | 0.98 | 12698.16 |
5548 | 2009.12.07 23:50 | sell | 2836 | 0.10 | 1.01926 | 0.00000 | 1.01916 | ||
5549 | 2009.12.07 23:52 | sell | 2837 | 0.10 | 1.01940 | 0.00000 | 1.01930 | ||
5550 | 2009.12.07 23:55 | sell | 2838 | 0.10 | 1.01933 | 0.00000 | 1.01923 | ||
5551 | 2009.12.07 23:57 | sell | 2839 | 0.10 | 1.01953 | 0.00000 | 1.01943 | ||
5552 | 2009.12.07 23:59 | sell | 2840 | 0.10 | 1.01934 | 0.00000 | 1.01924 | ||
5553 | 2009.12.08 00:00 | sell | 2841 | 0.10 | 1.01942 | 0.00000 | 1.01932 | ||
5554 | 2009.12.08 00:02 | sell | 2842 | 0.10 | 1.01944 | 0.00000 | 1.01934 | ||
5555 | 2009.12.08 00:05 | sell | 2843 | 0.10 | 1.01937 | 0.00000 | 1.01927 | ||
5556 | 2009.12.08 00:07 | sell | 2844 | 0.10 | 1.01950 | 0.00000 | 1.01940 | ||
5557 | 2009.12.08 00:10 | t/p | 2797 | 0.10 | 1.01954 | 0.00000 | 1.01954 | 0.91 | 12699.07 |
5558 | 2009.12.08 00:10 | t/p | 2804 | 0.10 | 1.01955 | 0.00000 | 1.01955 | 0.91 | 12699.98 |
5559 | 2009.12.08 00:10 | sell | 2845 | 0.10 | 1.01924 | 0.00000 | 1.01914 | ||
5560 | 2009.12.08 00:12 | sell | 2846 | 0.10 | 1.01931 | 0.00000 | 1.01921 | ||
5561 | 2009.12.08 00:15 | t/p | 2770 | 0.10 | 1.01944 | 0.00000 | 1.01944 | 0.91 | 12700.89 |
5562 | 2009.12.08 00:15 | t/p | 2778 | 0.10 | 1.01944 | 0.00000 | 1.01944 | 0.91 | 12701.80 |
5563 | 2009.12.08 00:15 | t/p | 2806 | 0.10 | 1.01949 | 0.00000 | 1.01949 | 0.91 | 12702.71 |
5564 | 2009.12.08 00:15 | t/p | 2807 | 0.10 | 1.01952 | 0.00000 | 1.01952 | 0.91 | 12703.62 |
5565 | 2009.12.08 00:15 | t/p | 2808 | 0.10 | 1.01942 | 0.00000 | 1.01942 | 0.91 | 12704.53 |
5566 | 2009.12.08 00:15 | t/p | 2809 | 0.10 | 1.01944 | 0.00000 | 1.01944 | 0.91 | 12705.44 |
5567 | 2009.12.08 00:15 | t/p | 2811 | 0.10 | 1.01936 | 0.00000 | 1.01936 | 0.91 | 12706.35 |
5568 | 2009.12.08 00:15 | t/p | 2813 | 0.10 | 1.01942 | 0.00000 | 1.01942 | 0.91 | 12707.26 |
5569 | 2009.12.08 00:15 | t/p | 2814 | 0.10 | 1.01940 | 0.00000 | 1.01940 | 0.91 | 12708.17 |
5570 | 2009.12.08 00:15 | t/p | 2815 | 0.10 | 1.01942 | 0.00000 | 1.01942 | 0.91 | 12709.09 |
5571 | 2009.12.08 00:15 | t/p | 2816 | 0.10 | 1.01950 | 0.00000 | 1.01950 | 0.91 | 12710.00 |
5572 | 2009.12.08 00:15 | t/p | 2817 | 0.10 | 1.01948 | 0.00000 | 1.01948 | 0.91 | 12710.91 |
5573 | 2009.12.08 00:15 | t/p | 2818 | 0.10 | 1.01953 | 0.00000 | 1.01953 | 0.91 | 12711.82 |
5574 | 2009.12.08 00:15 | t/p | 2819 | 0.10 | 1.01943 | 0.00000 | 1.01943 | 0.92 | 12712.74 |
5575 | 2009.12.08 00:15 | t/p | 2820 | 0.10 | 1.01945 | 0.00000 | 1.01945 | 0.91 | 12713.65 |
5576 | 2009.12.08 00:15 | t/p | 2821 | 0.10 | 1.01935 | 0.00000 | 1.01935 | 0.91 | 12714.56 |
5577 | 2009.12.08 00:15 | t/p | 2822 | 0.10 | 1.01938 | 0.00000 | 1.01938 | 0.92 | 12715.48 |
5578 | 2009.12.08 00:15 | t/p | 2826 | 0.10 | 1.01935 | 0.00000 | 1.01935 | 0.91 | 12716.39 |
5579 | 2009.12.08 00:15 | t/p | 2834 | 0.10 | 1.01943 | 0.00000 | 1.01943 | 0.92 | 12717.31 |
5580 | 2009.12.08 00:15 | t/p | 2835 | 0.10 | 1.01950 | 0.00000 | 1.01950 | 0.91 | 12718.22 |
5581 | 2009.12.08 00:15 | t/p | 2839 | 0.10 | 1.01943 | 0.00000 | 1.01943 | 0.92 | 12719.14 |
5582 | 2009.12.08 00:15 | t/p | 2844 | 0.10 | 1.01940 | 0.00000 | 1.01940 | 0.98 | 12720.12 |
5583 | 2009.12.08 00:15 | sell | 2847 | 0.10 | 1.01905 | 0.00000 | 1.01895 | ||
5584 | 2009.12.08 00:17 | sell | 2848 | 0.10 | 1.01911 | 0.00000 | 1.01901 | ||
5585 | 2009.12.08 00:20 | t/p | 2768 | 0.10 | 1.01915 | 0.00000 | 1.01915 | 0.91 | 12721.03 |
5586 | 2009.12.08 00:20 | t/p | 2771 | 0.10 | 1.01934 | 0.00000 | 1.01934 | 0.91 | 12721.94 |
5587 | 2009.12.08 00:20 | t/p | 2775 | 0.10 | 1.01934 | 0.00000 | 1.01934 | 0.91 | 12722.86 |
5588 | 2009.12.08 00:20 | t/p | 2777 | 0.10 | 1.01929 | 0.00000 | 1.01929 | 0.91 | 12723.77 |
5589 | 2009.12.08 00:20 | t/p | 2779 | 0.10 | 1.01913 | 0.00000 | 1.01913 | 0.91 | 12724.68 |
5590 | 2009.12.08 00:20 | t/p | 2810 | 0.10 | 1.01931 | 0.00000 | 1.01931 | 0.91 | 12725.59 |
5591 | 2009.12.08 00:20 | t/p | 2812 | 0.10 | 1.01934 | 0.00000 | 1.01934 | 0.91 | 12726.50 |
5592 | 2009.12.08 00:20 | t/p | 2823 | 0.10 | 1.01925 | 0.00000 | 1.01925 | 0.91 | 12727.41 |
5593 | 2009.12.08 00:20 | t/p | 2824 | 0.10 | 1.01930 | 0.00000 | 1.01930 | 0.91 | 12728.32 |
5594 | 2009.12.08 00:20 | t/p | 2825 | 0.10 | 1.01928 | 0.00000 | 1.01928 | 0.92 | 12729.24 |
5595 | 2009.12.08 00:20 | t/p | 2827 | 0.10 | 1.01932 | 0.00000 | 1.01932 | 0.91 | 12730.15 |
5596 | 2009.12.08 00:20 | t/p | 2828 | 0.10 | 1.01933 | 0.00000 | 1.01933 | 0.91 | 12731.06 |
5597 | 2009.12.08 00:20 | t/p | 2836 | 0.10 | 1.01916 | 0.00000 | 1.01916 | 0.91 | 12731.97 |
5598 | 2009.12.08 00:20 | t/p | 2837 | 0.10 | 1.01930 | 0.00000 | 1.01930 | 0.91 | 12732.88 |
5599 | 2009.12.08 00:20 | t/p | 2838 | 0.10 | 1.01923 | 0.00000 | 1.01923 | 0.92 | 12733.80 |
5600 | 2009.12.08 00:20 | t/p | 2840 | 0.10 | 1.01924 | 0.00000 | 1.01924 | 0.91 | 12734.71 |
5601 | 2009.12.08 00:20 | t/p | 2841 | 0.10 | 1.01932 | 0.00000 | 1.01932 | 0.98 | 12735.69 |
5602 | 2009.12.08 00:20 | t/p | 2842 | 0.10 | 1.01934 | 0.00000 | 1.01934 | 0.98 | 12736.67 |
5603 | 2009.12.08 00:20 | t/p | 2843 | 0.10 | 1.01927 | 0.00000 | 1.01927 | 0.98 | 12737.65 |
5604 | 2009.12.08 00:20 | t/p | 2845 | 0.10 | 1.01914 | 0.00000 | 1.01914 | 0.98 | 12738.63 |
5605 | 2009.12.08 00:20 | t/p | 2846 | 0.10 | 1.01921 | 0.00000 | 1.01921 | 0.98 | 12739.61 |
5606 | 2009.12.08 00:20 | sell | 2849 | 0.10 | 1.01879 | 0.00000 | 1.01869 | ||
5607 | 2009.12.08 00:22 | sell | 2850 | 0.10 | 1.01892 | 0.00000 | 1.01882 | ||
5608 | 2009.12.08 00:25 | sell | 2851 | 0.10 | 1.01885 | 0.00000 | 1.01875 | ||
5609 | 2009.12.08 00:27 | sell | 2852 | 0.10 | 1.01905 | 0.00000 | 1.01895 | ||
5610 | 2009.12.08 00:27 | sell | 2853 | 0.10 | 1.01887 | 0.00000 | 1.01877 | ||
5611 | 2009.12.08 00:30 | sell | 2854 | 0.10 | 1.01886 | 0.00000 | 1.01876 | ||
5612 | 2009.12.08 00:33 | t/p | 2755 | 0.10 | 1.01901 | 0.00000 | 1.01901 | 0.91 | 12740.53 |
5613 | 2009.12.08 00:33 | t/p | 2766 | 0.10 | 1.01887 | 0.00000 | 1.01887 | 0.91 | 12741.44 |
5614 | 2009.12.08 00:33 | t/p | 2769 | 0.10 | 1.01906 | 0.00000 | 1.01906 | 0.91 | 12742.35 |
5615 | 2009.12.08 00:33 | t/p | 2847 | 0.10 | 1.01895 | 0.00000 | 1.01895 | 0.98 | 12743.33 |
5616 | 2009.12.08 00:33 | t/p | 2848 | 0.10 | 1.01901 | 0.00000 | 1.01901 | 0.98 | 12744.31 |
5617 | 2009.12.08 00:33 | t/p | 2852 | 0.10 | 1.01895 | 0.00000 | 1.01895 | 0.98 | 12745.29 |
5618 | 2009.12.08 00:33 | sell | 2855 | 0.10 | 1.01855 | 0.00000 | 1.01845 | ||
5619 | 2009.12.08 00:36 | sell | 2856 | 0.10 | 1.01863 | 0.00000 | 1.01853 | ||
5620 | 2009.12.08 00:40 | t/p | 2756 | 0.10 | 1.01883 | 0.00000 | 1.01883 | 0.91 | 12746.20 |
5621 | 2009.12.08 00:40 | t/p | 2765 | 0.10 | 1.01877 | 0.00000 | 1.01877 | 0.91 | 12747.11 |
5622 | 2009.12.08 00:40 | t/p | 2767 | 0.10 | 1.01868 | 0.00000 | 1.01868 | 0.91 | 12748.02 |
5623 | 2009.12.08 00:40 | t/p | 2849 | 0.10 | 1.01869 | 0.00000 | 1.01869 | 0.98 | 12749.00 |
5624 | 2009.12.08 00:40 | t/p | 2850 | 0.10 | 1.01882 | 0.00000 | 1.01882 | 0.98 | 12749.98 |
5625 | 2009.12.08 00:40 | t/p | 2851 | 0.10 | 1.01875 | 0.00000 | 1.01875 | 0.99 | 12750.97 |
5626 | 2009.12.08 00:40 | t/p | 2853 | 0.10 | 1.01877 | 0.00000 | 1.01877 | 0.98 | 12751.95 |
5627 | 2009.12.08 00:40 | t/p | 2854 | 0.10 | 1.01876 | 0.00000 | 1.01876 | 0.98 | 12752.93 |
5628 | 2009.12.08 00:40 | sell | 2857 | 0.10 | 1.01831 | 0.00000 | 1.01821 | ||
5629 | 2009.12.08 00:43 | sell | 2858 | 0.10 | 1.01839 | 0.00000 | 1.01829 | ||
5630 | 2009.12.08 00:46 | t/p | 2855 | 0.10 | 1.01845 | 0.00000 | 1.01845 | 0.99 | 12753.92 |
5631 | 2009.12.08 00:46 | t/p | 2856 | 0.10 | 1.01853 | 0.00000 | 1.01853 | 0.98 | 12754.90 |
5632 | 2009.12.08 00:53 | sell | 2859 | 0.10 | 1.01808 | 0.00000 | 1.01798 | ||
5633 | 2009.12.08 00:56 | sell | 2860 | 0.10 | 1.01831 | 0.00000 | 1.01821 | ||
5634 | 2009.12.08 00:59 | sell | 2861 | 0.10 | 1.01841 | 0.00000 | 1.01831 | ||
5635 | 2009.12.08 01:00 | sell | 2862 | 0.10 | 1.01840 | 0.00000 | 1.01830 | ||
5636 | 2009.12.08 01:03 | sell | 2863 | 0.10 | 1.01905 | 0.00000 | 1.01895 | ||
5637 | 2009.12.08 01:06 | sell | 2864 | 0.10 | 1.01892 | 0.00000 | 1.01882 | ||
5638 | 2009.12.08 01:10 | sell | 2865 | 0.10 | 1.01945 | 0.00000 | 1.01935 | ||
5639 | 2009.12.08 01:13 | sell | 2866 | 0.10 | 1.01932 | 0.00000 | 1.01922 | ||
5640 | 2009.12.08 01:16 | sell | 2867 | 0.10 | 1.01984 | 0.00000 | 1.01974 | ||
5641 | 2009.12.08 01:20 | sell | 2868 | 0.10 | 1.01958 | 0.00000 | 1.01948 | ||
5642 | 2009.12.08 01:23 | sell | 2869 | 0.10 | 1.01971 | 0.00000 | 1.01961 | ||
5643 | 2009.12.08 01:26 | t/p | 2867 | 0.10 | 1.01974 | 0.00000 | 1.01974 | 0.98 | 12755.88 |
5644 | 2009.12.08 01:26 | t/p | 2865 | 0.10 | 1.01935 | 0.00000 | 1.01935 | 0.98 | 12756.86 |
5645 | 2009.12.08 01:26 | t/p | 2866 | 0.10 | 1.01922 | 0.00000 | 1.01922 | 0.98 | 12757.84 |
5646 | 2009.12.08 01:26 | t/p | 2868 | 0.10 | 1.01948 | 0.00000 | 1.01948 | 0.98 | 12758.82 |
5647 | 2009.12.08 01:26 | t/p | 2869 | 0.10 | 1.01961 | 0.00000 | 1.01961 | 0.98 | 12759.80 |
5648 | 2009.12.08 01:30 | sell | 2870 | 0.10 | 1.01868 | 0.00000 | 1.01858 | ||
5649 | 2009.12.08 01:32 | sell | 2871 | 0.10 | 1.01882 | 0.00000 | 1.01872 | ||
5650 | 2009.12.08 01:35 | t/p | 2863 | 0.10 | 1.01895 | 0.00000 | 1.01895 | 0.98 | 12760.78 |
5651 | 2009.12.08 01:35 | sell | 2872 | 0.10 | 1.01865 | 0.00000 | 1.01855 | ||
5652 | 2009.12.08 01:37 | sell | 2873 | 0.10 | 1.01899 | 0.00000 | 1.01889 | ||
5653 | 2009.12.08 01:40 | t/p | 2864 | 0.10 | 1.01882 | 0.00000 | 1.01882 | 0.98 | 12761.76 |
5654 | 2009.12.08 01:40 | t/p | 2871 | 0.10 | 1.01872 | 0.00000 | 1.01872 | 0.98 | 12762.74 |
5655 | 2009.12.08 01:40 | t/p | 2873 | 0.10 | 1.01889 | 0.00000 | 1.01889 | 0.98 | 12763.72 |
5656 | 2009.12.08 01:40 | sell | 2874 | 0.10 | 1.01831 | 0.00000 | 1.01821 | ||
5657 | 2009.12.08 01:42 | sell | 2875 | 0.10 | 1.01848 | 0.00000 | 1.01838 | ||
5658 | 2009.12.08 01:45 | t/p | 2753 | 0.10 | 1.01811 | 0.00000 | 1.01811 | 0.91 | 12764.63 |
5659 | 2009.12.08 01:45 | t/p | 2754 | 0.10 | 1.01814 | 0.00000 | 1.01814 | 0.91 | 12765.54 |
5660 | 2009.12.08 01:45 | t/p | 2857 | 0.10 | 1.01821 | 0.00000 | 1.01821 | 0.98 | 12766.52 |
5661 | 2009.12.08 01:45 | t/p | 2858 | 0.10 | 1.01829 | 0.00000 | 1.01829 | 0.99 | 12767.51 |
5662 | 2009.12.08 01:45 | t/p | 2860 | 0.10 | 1.01821 | 0.00000 | 1.01821 | 0.98 | 12768.49 |
5663 | 2009.12.08 01:45 | t/p | 2861 | 0.10 | 1.01831 | 0.00000 | 1.01831 | 0.98 | 12769.47 |
5664 | 2009.12.08 01:45 | t/p | 2862 | 0.10 | 1.01830 | 0.00000 | 1.01830 | 0.98 | 12770.45 |
5665 | 2009.12.08 01:45 | t/p | 2870 | 0.10 | 1.01858 | 0.00000 | 1.01858 | 0.99 | 12771.44 |
5666 | 2009.12.08 01:45 | t/p | 2872 | 0.10 | 1.01855 | 0.00000 | 1.01855 | 0.98 | 12772.42 |
5667 | 2009.12.08 01:45 | t/p | 2874 | 0.10 | 1.01821 | 0.00000 | 1.01821 | 0.98 | 12773.40 |
5668 | 2009.12.08 01:45 | t/p | 2875 | 0.10 | 1.01838 | 0.00000 | 1.01838 | 0.98 | 12774.38 |
5669 | 2009.12.08 01:45 | sell | 2876 | 0.10 | 1.01779 | 0.00000 | 1.01769 | ||
5670 | 2009.12.08 01:47 | sell | 2877 | 0.10 | 1.01796 | 0.00000 | 1.01786 | ||
5671 | 2009.12.08 01:50 | t/p | 2747 | 0.10 | 1.01744 | 0.00000 | 1.01744 | 0.92 | 12775.30 |
5672 | 2009.12.08 01:50 | t/p | 2749 | 0.10 | 1.01801 | 0.00000 | 1.01801 | 0.91 | 12776.21 |
5673 | 2009.12.08 01:50 | t/p | 2750 | 0.10 | 1.01782 | 0.00000 | 1.01782 | 0.91 | 12777.12 |
5674 | 2009.12.08 01:50 | t/p | 2752 | 0.10 | 1.01782 | 0.00000 | 1.01782 | 0.91 | 12778.03 |
5675 | 2009.12.08 01:50 | t/p | 2859 | 0.10 | 1.01798 | 0.00000 | 1.01798 | 0.99 | 12779.02 |
5676 | 2009.12.08 01:50 | t/p | 2876 | 0.10 | 1.01769 | 0.00000 | 1.01769 | 0.98 | 12780.00 |
5677 | 2009.12.08 01:50 | t/p | 2877 | 0.10 | 1.01786 | 0.00000 | 1.01786 | 0.99 | 12780.99 |
5678 | 2009.12.08 01:50 | sell | 2878 | 0.10 | 1.01711 | 0.00000 | 1.01701 | ||
5679 | 2009.12.08 01:52 | sell | 2879 | 0.10 | 1.01745 | 0.00000 | 1.01735 | ||
5680 | 2009.12.08 01:55 | sell | 2880 | 0.10 | 1.01728 | 0.00000 | 1.01718 | ||
5681 | 2009.12.08 01:57 | sell | 2881 | 0.10 | 1.01779 | 0.00000 | 1.01769 | ||
5682 | 2009.12.08 01:59 | sell | 2882 | 0.10 | 1.01744 | 0.00000 | 1.01734 | ||
5683 | 2009.12.08 02:00 | sell | 2883 | 0.10 | 1.01740 | 0.00000 | 1.01730 | ||
5684 | 2009.12.08 02:02 | sell | 2884 | 0.10 | 1.01799 | 0.00000 | 1.01789 | ||
5685 | 2009.12.08 02:05 | sell | 2885 | 0.10 | 1.01787 | 0.00000 | 1.01777 | ||
5686 | 2009.12.08 02:07 | sell | 2886 | 0.10 | 1.01810 | 0.00000 | 1.01800 | ||
5687 | 2009.12.08 02:10 | t/p | 2886 | 0.10 | 1.01800 | 0.00000 | 1.01800 | 0.98 | 12781.97 |
5688 | 2009.12.08 02:10 | sell | 2887 | 0.10 | 1.01765 | 0.00000 | 1.01755 | ||
5689 | 2009.12.08 02:12 | sell | 2888 | 0.10 | 1.01776 | 0.00000 | 1.01766 | ||
5690 | 2009.12.08 02:15 | t/p | 2881 | 0.10 | 1.01769 | 0.00000 | 1.01769 | 0.99 | 12782.96 |
5691 | 2009.12.08 02:15 | t/p | 2884 | 0.10 | 1.01789 | 0.00000 | 1.01789 | 0.98 | 12783.94 |
5692 | 2009.12.08 02:15 | t/p | 2885 | 0.10 | 1.01777 | 0.00000 | 1.01777 | 0.98 | 12784.92 |
5693 | 2009.12.08 02:15 | t/p | 2888 | 0.10 | 1.01766 | 0.00000 | 1.01766 | 0.98 | 12785.90 |
5694 | 2009.12.08 02:15 | sell | 2889 | 0.10 | 1.01730 | 0.00000 | 1.01720 | ||
5695 | 2009.12.08 02:17 | sell | 2890 | 0.10 | 1.01742 | 0.00000 | 1.01732 | ||
5696 | 2009.12.08 02:20 | t/p | 2748 | 0.10 | 1.01725 | 0.00000 | 1.01725 | 0.92 | 12786.82 |
5697 | 2009.12.08 02:20 | t/p | 2879 | 0.10 | 1.01735 | 0.00000 | 1.01735 | 0.98 | 12787.80 |
5698 | 2009.12.08 02:20 | t/p | 2880 | 0.10 | 1.01718 | 0.00000 | 1.01718 | 0.99 | 12788.79 |
5699 | 2009.12.08 02:20 | t/p | 2882 | 0.10 | 1.01734 | 0.00000 | 1.01734 | 0.98 | 12789.77 |
5700 | 2009.12.08 02:20 | t/p | 2883 | 0.10 | 1.01730 | 0.00000 | 1.01730 | 0.99 | 12790.76 |
5701 | 2009.12.08 02:20 | t/p | 2887 | 0.10 | 1.01755 | 0.00000 | 1.01755 | 0.99 | 12791.75 |
5702 | 2009.12.08 02:20 | t/p | 2889 | 0.10 | 1.01720 | 0.00000 | 1.01720 | 0.98 | 12792.73 |
5703 | 2009.12.08 02:20 | t/p | 2890 | 0.10 | 1.01732 | 0.00000 | 1.01732 | 0.98 | 12793.71 |
5704 | 2009.12.08 02:20 | sell | 2891 | 0.10 | 1.01685 | 0.00000 | 1.01675 | ||
5705 | 2009.12.08 02:22 | sell | 2892 | 0.10 | 1.01708 | 0.00000 | 1.01698 | ||
5706 | 2009.12.08 02:25 | sell | 2893 | 0.10 | 1.01696 | 0.00000 | 1.01686 | ||
5707 | 2009.12.08 02:27 | sell | 2894 | 0.10 | 1.01730 | 0.00000 | 1.01720 | ||
5708 | 2009.12.08 02:27 | t/p | 2894 | 0.10 | 1.01720 | 0.00000 | 1.01720 | 0.99 | 12794.70 |
5709 | 2009.12.08 02:27 | sell | 2895 | 0.10 | 1.01687 | 0.00000 | 1.01677 | ||
5710 | 2009.12.08 02:30 | sell | 2896 | 0.10 | 1.01686 | 0.00000 | 1.01676 | ||
5711 | 2009.12.08 02:32 | t/p | 2878 | 0.10 | 1.01701 | 0.00000 | 1.01701 | 0.99 | 12795.69 |
5712 | 2009.12.08 02:32 | t/p | 2891 | 0.10 | 1.01675 | 0.00000 | 1.01675 | 0.98 | 12796.67 |
5713 | 2009.12.08 02:32 | t/p | 2892 | 0.10 | 1.01698 | 0.00000 | 1.01698 | 0.98 | 12797.65 |
5714 | 2009.12.08 02:32 | t/p | 2893 | 0.10 | 1.01686 | 0.00000 | 1.01686 | 0.98 | 12798.63 |
5715 | 2009.12.08 02:32 | t/p | 2895 | 0.10 | 1.01677 | 0.00000 | 1.01677 | 0.99 | 12799.62 |
5716 | 2009.12.08 02:32 | t/p | 2896 | 0.10 | 1.01676 | 0.00000 | 1.01676 | 0.98 | 12800.60 |
5717 | 2009.12.08 02:32 | sell | 2897 | 0.10 | 1.01643 | 0.00000 | 1.01633 | ||
5718 | 2009.12.08 02:35 | sell | 2898 | 0.10 | 1.01652 | 0.00000 | 1.01642 | ||
5719 | 2009.12.08 02:37 | sell | 2899 | 0.10 | 1.01633 | 0.00000 | 1.01623 | ||
5720 | 2009.12.08 02:40 | sell | 2900 | 0.10 | 1.01681 | 0.00000 | 1.01671 | ||
5721 | 2009.12.08 02:42 | sell | 2901 | 0.10 | 1.01672 | 0.00000 | 1.01662 | ||
5722 | 2009.12.08 02:45 | sell | 2902 | 0.10 | 1.01710 | 0.00000 | 1.01700 | ||
5723 | 2009.12.08 02:47 | sell | 2903 | 0.10 | 1.01700 | 0.00000 | 1.01690 | ||
5724 | 2009.12.08 02:50 | sell | 2904 | 0.10 | 1.01739 | 0.00000 | 1.01729 | ||
5725 | 2009.12.08 02:52 | sell | 2905 | 0.10 | 1.01720 | 0.00000 | 1.01710 | ||
5726 | 2009.12.08 02:55 | sell | 2906 | 0.10 | 1.01729 | 0.00000 | 1.01719 | ||
5727 | 2009.12.08 02:57 | sell | 2907 | 0.10 | 1.01700 | 0.00000 | 1.01690 | ||
5728 | 2009.12.08 02:59 | sell | 2908 | 0.10 | 1.01727 | 0.00000 | 1.01717 | ||
5729 | 2009.12.08 03:00 | sell | 2909 | 0.10 | 1.01726 | 0.00000 | 1.01716 | ||
5730 | 2009.12.08 03:03 | sell | 2910 | 0.10 | 1.01780 | 0.00000 | 1.01770 | ||
5731 | 2009.12.08 03:06 | sell | 2911 | 0.10 | 1.01769 | 0.00000 | 1.01759 | ||
5732 | 2009.12.08 03:10 | sell | 2912 | 0.10 | 1.01812 | 0.00000 | 1.01802 | ||
5733 | 2009.12.08 03:13 | sell | 2913 | 0.10 | 1.01801 | 0.00000 | 1.01791 | ||
5734 | 2009.12.08 03:16 | sell | 2914 | 0.10 | 1.01844 | 0.00000 | 1.01834 | ||
5735 | 2009.12.08 03:20 | sell | 2915 | 0.10 | 1.01823 | 0.00000 | 1.01813 | ||
5736 | 2009.12.08 03:23 | sell | 2916 | 0.10 | 1.01833 | 0.00000 | 1.01823 | ||
5737 | 2009.12.08 03:26 | t/p | 2914 | 0.10 | 1.01834 | 0.00000 | 1.01834 | 0.99 | 12801.59 |
5738 | 2009.12.08 03:26 | sell | 2917 | 0.10 | 1.01801 | 0.00000 | 1.01791 | ||
5739 | 2009.12.08 03:26 | sell | 2918 | 0.10 | 1.01829 | 0.00000 | 1.01819 | ||
5740 | 2009.12.08 03:30 | sell | 2919 | 0.10 | 1.01834 | 0.00000 | 1.01824 | ||
5741 | 2009.12.08 03:32 | sell | 2920 | 0.10 | 1.01832 | 0.00000 | 1.01822 | ||
5742 | 2009.12.08 03:35 | sell | 2921 | 0.10 | 1.01843 | 0.00000 | 1.01833 | ||
5743 | 2009.12.08 03:37 | sell | 2922 | 0.10 | 1.01821 | 0.00000 | 1.01811 | ||
5744 | 2009.12.08 03:40 | sell | 2923 | 0.10 | 1.01876 | 0.00000 | 1.01866 | ||
5745 | 2009.12.08 03:42 | sell | 2924 | 0.10 | 1.01865 | 0.00000 | 1.01855 | ||
5746 | 2009.12.08 03:45 | sell | 2925 | 0.10 | 1.01910 | 0.00000 | 1.01900 | ||
5747 | 2009.12.08 03:47 | sell | 2926 | 0.10 | 1.01899 | 0.00000 | 1.01889 | ||
5748 | 2009.12.08 03:50 | sell | 2927 | 0.10 | 1.01943 | 0.00000 | 1.01933 | ||
5749 | 2009.12.08 03:52 | sell | 2928 | 0.10 | 1.01921 | 0.00000 | 1.01911 | ||
5750 | 2009.12.08 03:55 | sell | 2929 | 0.10 | 1.01932 | 0.00000 | 1.01922 | ||
5751 | 2009.12.08 03:57 | t/p | 2927 | 0.10 | 1.01933 | 0.00000 | 1.01933 | 0.98 | 12802.57 |
5752 | 2009.12.08 03:57 | sell | 2930 | 0.10 | 1.01899 | 0.00000 | 1.01889 | ||
5753 | 2009.12.08 03:59 | t/p | 2925 | 0.10 | 1.01900 | 0.00000 | 1.01900 | 0.98 | 12803.55 |
5754 | 2009.12.08 03:59 | t/p | 2926 | 0.10 | 1.01889 | 0.00000 | 1.01889 | 0.98 | 12804.53 |
5755 | 2009.12.08 03:59 | t/p | 2928 | 0.10 | 1.01911 | 0.00000 | 1.01911 | 0.98 | 12805.51 |
5756 | 2009.12.08 03:59 | t/p | 2929 | 0.10 | 1.01922 | 0.00000 | 1.01922 | 0.98 | 12806.49 |
5757 | 2009.12.08 03:59 | t/p | 2930 | 0.10 | 1.01889 | 0.00000 | 1.01889 | 0.98 | 12807.47 |
5758 | 2009.12.08 03:59 | sell | 2931 | 0.10 | 1.01837 | 0.00000 | 1.01827 | ||
5759 | 2009.12.08 04:00 | sell | 2932 | 0.10 | 1.01838 | 0.00000 | 1.01828 | ||
5760 | 2009.12.08 04:02 | sell | 2933 | 0.10 | 1.01906 | 0.00000 | 1.01896 | ||
5761 | 2009.12.08 04:05 | sell | 2934 | 0.10 | 1.01895 | 0.00000 | 1.01885 | ||
5762 | 2009.12.08 04:07 | sell | 2935 | 0.10 | 1.01917 | 0.00000 | 1.01907 | ||
5763 | 2009.12.08 04:10 | t/p | 2935 | 0.10 | 1.01907 | 0.00000 | 1.01907 | 0.99 | 12808.46 |
5764 | 2009.12.08 04:10 | sell | 2936 | 0.10 | 1.01874 | 0.00000 | 1.01864 | ||
5765 | 2009.12.08 04:12 | sell | 2937 | 0.10 | 1.01885 | 0.00000 | 1.01875 | ||
5766 | 2009.12.08 04:15 | t/p | 2933 | 0.10 | 1.01896 | 0.00000 | 1.01896 | 0.99 | 12809.45 |
5767 | 2009.12.08 04:15 | t/p | 2934 | 0.10 | 1.01885 | 0.00000 | 1.01885 | 0.99 | 12810.44 |
5768 | 2009.12.08 04:15 | t/p | 2937 | 0.10 | 1.01875 | 0.00000 | 1.01875 | 0.98 | 12811.42 |
5769 | 2009.12.08 04:15 | sell | 2938 | 0.10 | 1.01841 | 0.00000 | 1.01831 | ||
5770 | 2009.12.08 04:17 | sell | 2939 | 0.10 | 1.01852 | 0.00000 | 1.01842 | ||
5771 | 2009.12.08 04:20 | t/p | 2921 | 0.10 | 1.01833 | 0.00000 | 1.01833 | 0.98 | 12812.40 |
5772 | 2009.12.08 04:20 | t/p | 2923 | 0.10 | 1.01866 | 0.00000 | 1.01866 | 0.98 | 12813.38 |
5773 | 2009.12.08 04:20 | t/p | 2924 | 0.10 | 1.01855 | 0.00000 | 1.01855 | 0.98 | 12814.36 |
5774 | 2009.12.08 04:20 | t/p | 2932 | 0.10 | 1.01828 | 0.00000 | 1.01828 | 0.98 | 12815.34 |
5775 | 2009.12.08 04:20 | t/p | 2936 | 0.10 | 1.01864 | 0.00000 | 1.01864 | 0.98 | 12816.32 |
5776 | 2009.12.08 04:20 | t/p | 2938 | 0.10 | 1.01831 | 0.00000 | 1.01831 | 0.99 | 12817.31 |
5777 | 2009.12.08 04:20 | t/p | 2939 | 0.10 | 1.01842 | 0.00000 | 1.01842 | 0.99 | 12818.30 |
5778 | 2009.12.08 04:25 | sell | 2940 | 0.10 | 1.01809 | 0.00000 | 1.01799 | ||
5779 | 2009.12.08 04:27 | sell | 2941 | 0.10 | 1.01841 | 0.00000 | 1.01831 | ||
5780 | 2009.12.08 04:27 | sell | 2942 | 0.10 | 1.01820 | 0.00000 | 1.01810 | ||
5781 | 2009.12.08 04:30 | sell | 2943 | 0.10 | 1.01828 | 0.00000 | 1.01818 | ||
5782 | 2009.12.08 04:32 | sell | 2944 | 0.10 | 1.01857 | 0.00000 | 1.01847 | ||
5783 | 2009.12.08 04:35 | sell | 2945 | 0.10 | 1.01850 | 0.00000 | 1.01840 | ||
5784 | 2009.12.08 04:37 | sell | 2946 | 0.10 | 1.01864 | 0.00000 | 1.01854 | ||
5785 | 2009.12.08 04:40 | sell | 2947 | 0.10 | 1.01837 | 0.00000 | 1.01827 | ||
5786 | 2009.12.08 04:42 | sell | 2948 | 0.10 | 1.01844 | 0.00000 | 1.01834 | ||
5787 | 2009.12.08 04:45 | t/p | 2944 | 0.10 | 1.01847 | 0.00000 | 1.01847 | 0.98 | 12819.28 |
5788 | 2009.12.08 04:45 | t/p | 2946 | 0.10 | 1.01854 | 0.00000 | 1.01854 | 0.98 | 12820.26 |
5789 | 2009.12.08 04:45 | sell | 2949 | 0.10 | 1.01816 | 0.00000 | 1.01806 | ||
5790 | 2009.12.08 04:47 | sell | 2950 | 0.10 | 1.01823 | 0.00000 | 1.01813 | ||
5791 | 2009.12.08 04:50 | t/p | 2916 | 0.10 | 1.01823 | 0.00000 | 1.01823 | 0.98 | 12821.24 |
5792 | 2009.12.08 04:50 | t/p | 2918 | 0.10 | 1.01819 | 0.00000 | 1.01819 | 0.98 | 12822.22 |
5793 | 2009.12.08 04:50 | t/p | 2919 | 0.10 | 1.01824 | 0.00000 | 1.01824 | 0.98 | 12823.20 |
5794 | 2009.12.08 04:50 | t/p | 2920 | 0.10 | 1.01822 | 0.00000 | 1.01822 | 0.99 | 12824.19 |
5795 | 2009.12.08 04:50 | t/p | 2931 | 0.10 | 1.01827 | 0.00000 | 1.01827 | 0.98 | 12825.17 |
5796 | 2009.12.08 04:50 | t/p | 2941 | 0.10 | 1.01831 | 0.00000 | 1.01831 | 0.98 | 12826.15 |
5797 | 2009.12.08 04:50 | t/p | 2945 | 0.10 | 1.01840 | 0.00000 | 1.01840 | 0.98 | 12827.13 |
5798 | 2009.12.08 04:50 | t/p | 2947 | 0.10 | 1.01827 | 0.00000 | 1.01827 | 0.98 | 12828.11 |
5799 | 2009.12.08 04:50 | t/p | 2948 | 0.10 | 1.01834 | 0.00000 | 1.01834 | 0.99 | 12829.10 |
5800 | 2009.12.08 04:50 | sell | 2951 | 0.10 | 1.01789 | 0.00000 | 1.01779 | ||
5801 | 2009.12.08 04:52 | sell | 2952 | 0.10 | 1.01803 | 0.00000 | 1.01793 | ||
5802 | 2009.12.08 04:55 | sell | 2953 | 0.10 | 1.01796 | 0.00000 | 1.01786 | ||
5803 | 2009.12.08 04:57 | sell | 2954 | 0.10 | 1.01816 | 0.00000 | 1.01806 | ||
5804 | 2009.12.08 04:59 | sell | 2955 | 0.10 | 1.01811 | 0.00000 | 1.01801 | ||
5805 | 2009.12.08 05:00 | sell | 2956 | 0.10 | 1.01812 | 0.00000 | 1.01802 | ||
5806 | 2009.12.08 05:02 | sell | 2957 | 0.10 | 1.01795 | 0.00000 | 1.01785 | ||
5807 | 2009.12.08 05:05 | sell | 2958 | 0.10 | 1.01801 | 0.00000 | 1.01791 | ||
5808 | 2009.12.08 05:07 | sell | 2959 | 0.10 | 1.01789 | 0.00000 | 1.01779 | ||
5809 | 2009.12.08 05:10 | sell | 2960 | 0.10 | 1.01819 | 0.00000 | 1.01809 | ||
5810 | 2009.12.08 05:12 | sell | 2961 | 0.10 | 1.01813 | 0.00000 | 1.01803 | ||
5811 | 2009.12.08 05:15 | sell | 2962 | 0.10 | 1.01837 | 0.00000 | 1.01827 | ||
5812 | 2009.12.08 05:17 | sell | 2963 | 0.10 | 1.01831 | 0.00000 | 1.01821 | ||
5813 | 2009.12.08 05:20 | sell | 2964 | 0.10 | 1.01855 | 0.00000 | 1.01845 | ||
5814 | 2009.12.08 05:22 | sell | 2965 | 0.10 | 1.01843 | 0.00000 | 1.01833 | ||
5815 | 2009.12.08 05:25 | sell | 2966 | 0.10 | 1.01849 | 0.00000 | 1.01839 | ||
5816 | 2009.12.08 05:27 | sell | 2967 | 0.10 | 1.01831 | 0.00000 | 1.01821 | ||
5817 | 2009.12.08 05:30 | sell | 2968 | 0.10 | 1.01839 | 0.00000 | 1.01829 | ||
5818 | 2009.12.08 05:32 | sell | 2969 | 0.10 | 1.01865 | 0.00000 | 1.01855 | ||
5819 | 2009.12.08 05:35 | sell | 2970 | 0.10 | 1.01856 | 0.00000 | 1.01846 | ||
5820 | 2009.12.08 05:37 | sell | 2971 | 0.10 | 1.01874 | 0.00000 | 1.01864 | ||
5821 | 2009.12.08 05:40 | sell | 2972 | 0.10 | 1.01838 | 0.00000 | 1.01828 | ||
5822 | 2009.12.08 05:42 | sell | 2973 | 0.10 | 1.01847 | 0.00000 | 1.01837 | ||
5823 | 2009.12.08 05:45 | t/p | 2964 | 0.10 | 1.01845 | 0.00000 | 1.01845 | 0.98 | 12830.08 |
5824 | 2009.12.08 05:45 | t/p | 2969 | 0.10 | 1.01855 | 0.00000 | 1.01855 | 0.99 | 12831.07 |
5825 | 2009.12.08 05:45 | t/p | 2970 | 0.10 | 1.01846 | 0.00000 | 1.01846 | 0.98 | 12832.05 |
5826 | 2009.12.08 05:45 | t/p | 2971 | 0.10 | 1.01864 | 0.00000 | 1.01864 | 0.98 | 12833.03 |
5827 | 2009.12.08 05:45 | sell | 2974 | 0.10 | 1.01811 | 0.00000 | 1.01801 | ||
5828 | 2009.12.08 05:47 | sell | 2975 | 0.10 | 1.01820 | 0.00000 | 1.01810 | ||
5829 | 2009.12.08 05:50 | t/p | 2915 | 0.10 | 1.01813 | 0.00000 | 1.01813 | 0.98 | 12834.01 |
5830 | 2009.12.08 05:50 | t/p | 2922 | 0.10 | 1.01811 | 0.00000 | 1.01811 | 0.98 | 12834.99 |
5831 | 2009.12.08 05:50 | t/p | 2942 | 0.10 | 1.01810 | 0.00000 | 1.01810 | 0.98 | 12835.97 |
5832 | 2009.12.08 05:50 | t/p | 2943 | 0.10 | 1.01818 | 0.00000 | 1.01818 | 0.98 | 12836.95 |
5833 | 2009.12.08 05:50 | t/p | 2949 | 0.10 | 1.01806 | 0.00000 | 1.01806 | 0.98 | 12837.93 |
5834 | 2009.12.08 05:50 | t/p | 2950 | 0.10 | 1.01813 | 0.00000 | 1.01813 | 0.98 | 12838.91 |
5835 | 2009.12.08 05:50 | t/p | 2954 | 0.10 | 1.01806 | 0.00000 | 1.01806 | 0.98 | 12839.89 |
5836 | 2009.12.08 05:50 | t/p | 2960 | 0.10 | 1.01809 | 0.00000 | 1.01809 | 0.99 | 12840.88 |
5837 | 2009.12.08 05:50 | t/p | 2962 | 0.10 | 1.01827 | 0.00000 | 1.01827 | 0.98 | 12841.86 |
5838 | 2009.12.08 05:50 | t/p | 2963 | 0.10 | 1.01821 | 0.00000 | 1.01821 | 0.98 | 12842.84 |
5839 | 2009.12.08 05:50 | t/p | 2965 | 0.10 | 1.01833 | 0.00000 | 1.01833 | 0.98 | 12843.82 |
5840 | 2009.12.08 05:50 | t/p | 2966 | 0.10 | 1.01839 | 0.00000 | 1.01839 | 0.98 | 12844.80 |
5841 | 2009.12.08 05:50 | t/p | 2967 | 0.10 | 1.01821 | 0.00000 | 1.01821 | 0.98 | 12845.78 |
5842 | 2009.12.08 05:50 | t/p | 2968 | 0.10 | 1.01829 | 0.00000 | 1.01829 | 0.98 | 12846.76 |
5843 | 2009.12.08 05:50 | t/p | 2972 | 0.10 | 1.01828 | 0.00000 | 1.01828 | 0.98 | 12847.74 |
5844 | 2009.12.08 05:50 | t/p | 2973 | 0.10 | 1.01837 | 0.00000 | 1.01837 | 0.99 | 12848.73 |
5845 | 2009.12.08 05:50 | t/p | 2975 | 0.10 | 1.01810 | 0.00000 | 1.01810 | 0.98 | 12849.71 |
5846 | 2009.12.08 05:50 | sell | 2976 | 0.10 | 1.01775 | 0.00000 | 1.01765 | ||
5847 | 2009.12.08 05:52 | sell | 2977 | 0.10 | 1.01793 | 0.00000 | 1.01783 | ||
5848 | 2009.12.08 05:55 | sell | 2978 | 0.10 | 1.01784 | 0.00000 | 1.01774 | ||
5849 | 2009.12.08 05:57 | sell | 2979 | 0.10 | 1.01811 | 0.00000 | 1.01801 | ||
5850 | 2009.12.08 05:59 | sell | 2980 | 0.10 | 1.01804 | 0.00000 | 1.01794 | ||
5851 | 2009.12.08 06:00 | sell | 2981 | 0.10 | 1.01805 | 0.00000 | 1.01795 | ||
5852 | 2009.12.08 06:02 | t/p | 2912 | 0.10 | 1.01802 | 0.00000 | 1.01802 | 0.98 | 12850.69 |
5853 | 2009.12.08 06:02 | t/p | 2913 | 0.10 | 1.01791 | 0.00000 | 1.01791 | 0.98 | 12851.67 |
5854 | 2009.12.08 06:02 | t/p | 2917 | 0.10 | 1.01791 | 0.00000 | 1.01791 | 0.98 | 12852.65 |
5855 | 2009.12.08 06:02 | t/p | 2940 | 0.10 | 1.01799 | 0.00000 | 1.01799 | 0.98 | 12853.63 |
5856 | 2009.12.08 06:02 | t/p | 2952 | 0.10 | 1.01793 | 0.00000 | 1.01793 | 0.98 | 12854.61 |
5857 | 2009.12.08 06:02 | t/p | 2953 | 0.10 | 1.01786 | 0.00000 | 1.01786 | 0.98 | 12855.59 |
5858 | 2009.12.08 06:02 | t/p | 2955 | 0.10 | 1.01801 | 0.00000 | 1.01801 | 0.99 | 12856.58 |
5859 | 2009.12.08 06:02 | t/p | 2956 | 0.10 | 1.01802 | 0.00000 | 1.01802 | 0.98 | 12857.56 |
5860 | 2009.12.08 06:02 | t/p | 2957 | 0.10 | 1.01785 | 0.00000 | 1.01785 | 0.98 | 12858.54 |
5861 | 2009.12.08 06:02 | t/p | 2958 | 0.10 | 1.01791 | 0.00000 | 1.01791 | 0.98 | 12859.52 |
5862 | 2009.12.08 06:02 | t/p | 2961 | 0.10 | 1.01803 | 0.00000 | 1.01803 | 0.98 | 12860.50 |
5863 | 2009.12.08 06:02 | t/p | 2974 | 0.10 | 1.01801 | 0.00000 | 1.01801 | 0.99 | 12861.49 |
5864 | 2009.12.08 06:02 | t/p | 2977 | 0.10 | 1.01783 | 0.00000 | 1.01783 | 0.99 | 12862.48 |
5865 | 2009.12.08 06:02 | t/p | 2979 | 0.10 | 1.01801 | 0.00000 | 1.01801 | 0.99 | 12863.47 |
5866 | 2009.12.08 06:02 | t/p | 2980 | 0.10 | 1.01794 | 0.00000 | 1.01794 | 0.98 | 12864.45 |
5867 | 2009.12.08 06:02 | t/p | 2981 | 0.10 | 1.01795 | 0.00000 | 1.01795 | 0.99 | 12865.44 |
5868 | 2009.12.08 06:02 | sell | 2982 | 0.10 | 1.01750 | 0.00000 | 1.01740 | ||
5869 | 2009.12.08 06:05 | sell | 2983 | 0.10 | 1.01758 | 0.00000 | 1.01748 | ||
5870 | 2009.12.08 06:07 | t/p | 2951 | 0.10 | 1.01779 | 0.00000 | 1.01779 | 0.98 | 12866.42 |
5871 | 2009.12.08 06:07 | t/p | 2959 | 0.10 | 1.01779 | 0.00000 | 1.01779 | 0.98 | 12867.40 |
5872 | 2009.12.08 06:07 | t/p | 2978 | 0.10 | 1.01774 | 0.00000 | 1.01774 | 0.98 | 12868.38 |
5873 | 2009.12.08 06:07 | sell | 2984 | 0.10 | 1.01742 | 0.00000 | 1.01732 | ||
5874 | 2009.12.08 06:10 | sell | 2985 | 0.10 | 1.01782 | 0.00000 | 1.01772 | ||
5875 | 2009.12.08 06:12 | sell | 2986 | 0.10 | 1.01774 | 0.00000 | 1.01764 | ||
5876 | 2009.12.08 06:15 | sell | 2987 | 0.10 | 1.01805 | 0.00000 | 1.01795 | ||
5877 | 2009.12.08 06:17 | sell | 2988 | 0.10 | 1.01797 | 0.00000 | 1.01787 | ||
5878 | 2009.12.08 06:20 | sell | 2989 | 0.10 | 1.01829 | 0.00000 | 1.01819 | ||
5879 | 2009.12.08 06:22 | sell | 2990 | 0.10 | 1.01813 | 0.00000 | 1.01803 | ||
5880 | 2009.12.08 06:25 | sell | 2991 | 0.10 | 1.01821 | 0.00000 | 1.01811 | ||
5881 | 2009.12.08 06:27 | sell | 2992 | 0.10 | 1.01797 | 0.00000 | 1.01787 | ||
5882 | 2009.12.08 06:27 | sell | 2993 | 0.10 | 1.01816 | 0.00000 | 1.01806 | ||
5883 | 2009.12.08 06:30 | sell | 2994 | 0.10 | 1.01817 | 0.00000 | 1.01807 | ||
5884 | 2009.12.08 06:32 | sell | 2995 | 0.10 | 1.01858 | 0.00000 | 1.01848 | ||
5885 | 2009.12.08 06:35 | sell | 2996 | 0.10 | 1.01842 | 0.00000 | 1.01832 | ||
5886 | 2009.12.08 06:37 | sell | 2997 | 0.10 | 1.01874 | 0.00000 | 1.01864 | ||
5887 | 2009.12.08 06:40 | t/p | 2995 | 0.10 | 1.01848 | 0.00000 | 1.01848 | 0.99 | 12869.37 |
5888 | 2009.12.08 06:40 | t/p | 2997 | 0.10 | 1.01864 | 0.00000 | 1.01864 | 0.99 | 12870.36 |
5889 | 2009.12.08 06:40 | sell | 2998 | 0.10 | 1.01809 | 0.00000 | 1.01799 | ||
5890 | 2009.12.08 06:42 | sell | 2999 | 0.10 | 1.01825 | 0.00000 | 1.01815 | ||
5891 | 2009.12.08 06:45 | t/p | 2987 | 0.10 | 1.01795 | 0.00000 | 1.01795 | 0.99 | 12871.35 |
5892 | 2009.12.08 06:45 | t/p | 2989 | 0.10 | 1.01819 | 0.00000 | 1.01819 | 0.98 | 12872.33 |
5893 | 2009.12.08 06:45 | t/p | 2990 | 0.10 | 1.01803 | 0.00000 | 1.01803 | 0.98 | 12873.31 |
5894 | 2009.12.08 06:45 | t/p | 2991 | 0.10 | 1.01811 | 0.00000 | 1.01811 | 0.99 | 12874.30 |
5895 | 2009.12.08 06:45 | t/p | 2993 | 0.10 | 1.01806 | 0.00000 | 1.01806 | 0.99 | 12875.29 |
5896 | 2009.12.08 06:45 | t/p | 2994 | 0.10 | 1.01807 | 0.00000 | 1.01807 | 0.98 | 12876.27 |
5897 | 2009.12.08 06:45 | t/p | 2996 | 0.10 | 1.01832 | 0.00000 | 1.01832 | 0.98 | 12877.25 |
5898 | 2009.12.08 06:45 | t/p | 2998 | 0.10 | 1.01799 | 0.00000 | 1.01799 | 0.98 | 12878.23 |
5899 | 2009.12.08 06:45 | t/p | 2999 | 0.10 | 1.01815 | 0.00000 | 1.01815 | 0.98 | 12879.21 |
5900 | 2009.12.08 06:45 | sell | 3000 | 0.10 | 1.01761 | 0.00000 | 1.01751 | ||
5901 | 2009.12.08 06:47 | sell | 3001 | 0.10 | 1.01777 | 0.00000 | 1.01767 | ||
5902 | 2009.12.08 06:50 | t/p | 2904 | 0.10 | 1.01729 | 0.00000 | 1.01729 | 0.99 | 12880.20 |
5903 | 2009.12.08 06:50 | t/p | 2910 | 0.10 | 1.01770 | 0.00000 | 1.01770 | 0.98 | 12881.18 |
5904 | 2009.12.08 06:50 | t/p | 2911 | 0.10 | 1.01759 | 0.00000 | 1.01759 | 0.99 | 12882.17 |
5905 | 2009.12.08 06:50 | t/p | 2976 | 0.10 | 1.01765 | 0.00000 | 1.01765 | 0.99 | 12883.16 |
5906 | 2009.12.08 06:50 | t/p | 2982 | 0.10 | 1.01740 | 0.00000 | 1.01740 | 0.98 | 12884.14 |
5907 | 2009.12.08 06:50 | t/p | 2983 | 0.10 | 1.01748 | 0.00000 | 1.01748 | 0.99 | 12885.13 |
5908 | 2009.12.08 06:50 | t/p | 2984 | 0.10 | 1.01732 | 0.00000 | 1.01732 | 0.98 | 12886.11 |
5909 | 2009.12.08 06:50 | t/p | 2985 | 0.10 | 1.01772 | 0.00000 | 1.01772 | 0.98 | 12887.09 |
5910 | 2009.12.08 06:50 | t/p | 2986 | 0.10 | 1.01764 | 0.00000 | 1.01764 | 0.98 | 12888.07 |
5911 | 2009.12.08 06:50 | t/p | 2988 | 0.10 | 1.01787 | 0.00000 | 1.01787 | 0.98 | 12889.05 |
5912 | 2009.12.08 06:50 | t/p | 2992 | 0.10 | 1.01787 | 0.00000 | 1.01787 | 0.98 | 12890.03 |
5913 | 2009.12.08 06:50 | t/p | 3000 | 0.10 | 1.01751 | 0.00000 | 1.01751 | 0.98 | 12891.01 |
5914 | 2009.12.08 06:50 | t/p | 3001 | 0.10 | 1.01767 | 0.00000 | 1.01767 | 0.98 | 12891.99 |
5915 | 2009.12.08 06:50 | sell | 3002 | 0.10 | 1.01696 | 0.00000 | 1.01686 | ||
5916 | 2009.12.08 06:52 | sell | 3003 | 0.10 | 1.01728 | 0.00000 | 1.01718 | ||
5917 | 2009.12.08 06:55 | sell | 3004 | 0.10 | 1.01712 | 0.00000 | 1.01702 | ||
5918 | 2009.12.08 06:57 | sell | 3005 | 0.10 | 1.01761 | 0.00000 | 1.01751 | ||
5919 | 2009.12.08 06:59 | sell | 3006 | 0.10 | 1.01770 | 0.00000 | 1.01760 | ||
5920 | 2009.12.08 07:00 | sell | 3007 | 0.10 | 1.01771 | 0.00000 | 1.01761 | ||
5921 | 2009.12.08 07:02 | t/p | 3005 | 0.10 | 1.01751 | 0.00000 | 1.01751 | 0.99 | 12892.98 |
5922 | 2009.12.08 07:02 | t/p | 3006 | 0.10 | 1.01760 | 0.00000 | 1.01760 | 0.98 | 12893.96 |
5923 | 2009.12.08 07:02 | t/p | 3007 | 0.10 | 1.01761 | 0.00000 | 1.01761 | 0.98 | 12894.94 |
5924 | 2009.12.08 07:02 | sell | 3008 | 0.10 | 1.01712 | 0.00000 | 1.01702 | ||
5925 | 2009.12.08 07:05 | sell | 3009 | 0.10 | 1.01732 | 0.00000 | 1.01722 | ||
5926 | 2009.12.08 07:07 | t/p | 3009 | 0.10 | 1.01722 | 0.00000 | 1.01722 | 0.98 | 12895.92 |
5927 | 2009.12.08 07:07 | sell | 3010 | 0.10 | 1.01691 | 0.00000 | 1.01681 | ||
5928 | 2009.12.08 07:10 | sell | 3011 | 0.10 | 1.01795 | 0.00000 | 1.01785 | ||
5929 | 2009.12.08 07:12 | sell | 3012 | 0.10 | 1.01774 | 0.00000 | 1.01764 | ||
5930 | 2009.12.08 07:15 | sell | 3013 | 0.10 | 1.01857 | 0.00000 | 1.01847 | ||
5931 | 2009.12.08 07:17 | sell | 3014 | 0.10 | 1.01836 | 0.00000 | 1.01826 | ||
5932 | 2009.12.08 07:20 | sell | 3015 | 0.10 | 1.01919 | 0.00000 | 1.01909 | ||
5933 | 2009.12.08 07:22 | t/p | 3015 | 0.10 | 1.01909 | 0.00000 | 1.01909 | 0.98 | 12896.90 |
5934 | 2009.12.08 07:22 | sell | 3016 | 0.10 | 1.01878 | 0.00000 | 1.01868 | ||
5935 | 2009.12.08 07:25 | sell | 3017 | 0.10 | 1.01898 | 0.00000 | 1.01888 | ||
5936 | 2009.12.08 07:27 | t/p | 3016 | 0.10 | 1.01868 | 0.00000 | 1.01868 | 0.98 | 12897.88 |
5937 | 2009.12.08 07:27 | t/p | 3017 | 0.10 | 1.01888 | 0.00000 | 1.01888 | 0.98 | 12898.86 |
5938 | 2009.12.08 07:27 | sell | 3018 | 0.10 | 1.01836 | 0.00000 | 1.01826 | ||
5939 | 2009.12.08 07:27 | sell | 3019 | 0.10 | 1.01899 | 0.00000 | 1.01889 | ||
5940 | 2009.12.08 07:30 | sell | 3020 | 0.10 | 1.01898 | 0.00000 | 1.01888 | ||
5941 | 2009.12.08 07:32 | sell | 3021 | 0.10 | 1.01903 | 0.00000 | 1.01893 | ||
5942 | 2009.12.08 07:35 | sell | 3022 | 0.10 | 1.01894 | 0.00000 | 1.01884 | ||
5943 | 2009.12.08 07:37 | sell | 3023 | 0.10 | 1.01913 | 0.00000 | 1.01903 | ||
5944 | 2009.12.08 07:45 | t/p | 3019 | 0.10 | 1.01889 | 0.00000 | 1.01889 | 0.98 | 12899.84 |
5945 | 2009.12.08 07:45 | t/p | 3020 | 0.10 | 1.01888 | 0.00000 | 1.01888 | 0.98 | 12900.82 |
5946 | 2009.12.08 07:45 | t/p | 3021 | 0.10 | 1.01893 | 0.00000 | 1.01893 | 0.98 | 12901.80 |
5947 | 2009.12.08 07:45 | t/p | 3022 | 0.10 | 1.01884 | 0.00000 | 1.01884 | 0.98 | 12902.78 |
5948 | 2009.12.08 07:45 | t/p | 3023 | 0.10 | 1.01903 | 0.00000 | 1.01903 | 0.98 | 12903.76 |
5949 | 2009.12.08 07:45 | sell | 3024 | 0.10 | 1.01846 | 0.00000 | 1.01836 | ||
5950 | 2009.12.08 07:47 | sell | 3025 | 0.10 | 1.01855 | 0.00000 | 1.01845 | ||
5951 | 2009.12.08 07:50 | t/p | 3013 | 0.10 | 1.01847 | 0.00000 | 1.01847 | 0.98 | 12904.74 |
5952 | 2009.12.08 07:50 | t/p | 3025 | 0.10 | 1.01845 | 0.00000 | 1.01845 | 0.98 | 12905.72 |
5953 | 2009.12.08 07:55 | sell | 3026 | 0.10 | 1.01817 | 0.00000 | 1.01807 | ||
5954 | 2009.12.08 07:57 | sell | 3027 | 0.10 | 1.01846 | 0.00000 | 1.01836 | ||
5955 | 2009.12.08 07:59 | sell | 3028 | 0.10 | 1.01843 | 0.00000 | 1.01833 | ||
5956 | 2009.12.08 08:00 | sell | 3029 | 0.10 | 1.01842 | 0.00000 | 1.01832 | ||
5957 | 2009.12.08 08:02 | sell | 3030 | 0.10 | 1.01850 | 0.00000 | 1.01840 | ||
5958 | 2009.12.08 08:05 | sell | 3031 | 0.10 | 1.01867 | 0.00000 | 1.01857 | ||
5959 | 2009.12.08 08:07 | sell | 3032 | 0.10 | 1.01832 | 0.00000 | 1.01822 | ||
5960 | 2009.12.08 08:10 | sell | 3033 | 0.10 | 1.01920 | 0.00000 | 1.01910 | ||
5961 | 2009.12.08 08:12 | sell | 3034 | 0.10 | 1.01902 | 0.00000 | 1.01892 | ||
5962 | 2009.12.08 08:15 | sell | 3035 | 0.10 | 1.01972 | 0.00000 | 1.01962 | ||
5963 | 2009.12.08 08:17 | sell | 3036 | 0.10 | 1.01955 | 0.00000 | 1.01945 | ||
5964 | 2009.12.08 08:20 | sell | 3037 | 0.10 | 1.02025 | 0.00000 | 1.02015 | ||
5965 | 2009.12.08 08:22 | sell | 3038 | 0.10 | 1.01990 | 0.00000 | 1.01980 | ||
5966 | 2009.12.08 08:25 | sell | 3039 | 0.10 | 1.02007 | 0.00000 | 1.01997 | ||
5967 | 2009.12.08 08:27 | t/p | 3037 | 0.10 | 1.02015 | 0.00000 | 1.02015 | 0.98 | 12906.70 |
5968 | 2009.12.08 08:27 | t/p | 3039 | 0.10 | 1.01997 | 0.00000 | 1.01997 | 0.98 | 12907.68 |
5969 | 2009.12.08 08:27 | sell | 3040 | 0.10 | 1.01955 | 0.00000 | 1.01945 | ||
5970 | 2009.12.08 08:27 | sell | 3041 | 0.10 | 1.01987 | 0.00000 | 1.01977 | ||
5971 | 2009.12.08 08:30 | sell | 3042 | 0.10 | 1.01986 | 0.00000 | 1.01976 | ||
5972 | 2009.12.08 08:32 | t/p | 3038 | 0.10 | 1.01980 | 0.00000 | 1.01980 | 0.98 | 12908.66 |
5973 | 2009.12.08 08:32 | t/p | 3041 | 0.10 | 1.01977 | 0.00000 | 1.01977 | 0.98 | 12909.64 |
5974 | 2009.12.08 08:32 | t/p | 3042 | 0.10 | 1.01976 | 0.00000 | 1.01976 | 0.98 | 12910.62 |
5975 | 2009.12.08 08:32 | sell | 3043 | 0.10 | 1.01935 | 0.00000 | 1.01925 | ||
5976 | 2009.12.08 08:35 | sell | 3044 | 0.10 | 1.01952 | 0.00000 | 1.01942 | ||
5977 | 2009.12.08 08:37 | t/p | 3035 | 0.10 | 1.01962 | 0.00000 | 1.01962 | 0.98 | 12911.60 |
5978 | 2009.12.08 08:37 | sell | 3045 | 0.10 | 1.01917 | 0.00000 | 1.01907 | ||
5979 | 2009.12.08 08:40 | sell | 3046 | 0.10 | 1.02006 | 0.00000 | 1.01996 | ||
5980 | 2009.12.08 08:42 | sell | 3047 | 0.10 | 1.01988 | 0.00000 | 1.01978 | ||
5981 | 2009.12.08 08:45 | sell | 3048 | 0.10 | 1.02059 | 0.00000 | 1.02049 | ||
5982 | 2009.12.08 08:47 | sell | 3049 | 0.10 | 1.02041 | 0.00000 | 1.02031 | ||
5983 | 2009.12.08 08:50 | sell | 3050 | 0.10 | 1.02112 | 0.00000 | 1.02102 | ||
5984 | 2009.12.08 08:52 | sell | 3051 | 0.10 | 1.02077 | 0.00000 | 1.02067 | ||
5985 | 2009.12.08 08:55 | sell | 3052 | 0.10 | 1.02094 | 0.00000 | 1.02084 | ||
5986 | 2009.12.08 08:57 | t/p | 3050 | 0.10 | 1.02102 | 0.00000 | 1.02102 | 0.98 | 12912.58 |
5987 | 2009.12.08 08:57 | t/p | 3052 | 0.10 | 1.02084 | 0.00000 | 1.02084 | 0.98 | 12913.56 |
5988 | 2009.12.08 08:57 | sell | 3053 | 0.10 | 1.02041 | 0.00000 | 1.02031 | ||
5989 | 2009.12.08 08:59 | sell | 3054 | 0.10 | 1.02092 | 0.00000 | 1.02082 | ||
5990 | 2009.12.08 09:00 | sell | 3055 | 0.10 | 1.02091 | 0.00000 | 1.02081 | ||
5991 | 2009.12.08 09:03 | sell | 3056 | 0.10 | 1.02182 | 0.00000 | 1.02172 | ||
5992 | 2009.12.08 09:06 | sell | 3057 | 0.10 | 1.02158 | 0.00000 | 1.02148 | ||
5993 | 2009.12.08 09:10 | sell | 3058 | 0.10 | 1.02206 | 0.00000 | 1.02196 | ||
5994 | 2009.12.08 09:13 | t/p | 3056 | 0.10 | 1.02172 | 0.00000 | 1.02172 | 0.97 | 12914.53 |
5995 | 2009.12.08 09:13 | t/p | 3057 | 0.10 | 1.02148 | 0.00000 | 1.02148 | 0.97 | 12915.50 |
5996 | 2009.12.08 09:13 | t/p | 3058 | 0.10 | 1.02196 | 0.00000 | 1.02196 | 0.98 | 12916.48 |
5997 | 2009.12.08 09:13 | sell | 3059 | 0.10 | 1.02111 | 0.00000 | 1.02101 | ||
5998 | 2009.12.08 09:16 | sell | 3060 | 0.10 | 1.02135 | 0.00000 | 1.02125 | ||
5999 | 2009.12.08 09:20 | t/p | 3054 | 0.10 | 1.02082 | 0.00000 | 1.02082 | 0.98 | 12917.46 |
6000 | 2009.12.08 09:20 | t/p | 3055 | 0.10 | 1.02081 | 0.00000 | 1.02081 | 0.98 | 12918.44 |
6001 | 2009.12.08 09:20 | t/p | 3059 | 0.10 | 1.02101 | 0.00000 | 1.02101 | 0.97 | 12919.41 |
6002 | 2009.12.08 09:20 | t/p | 3060 | 0.10 | 1.02125 | 0.00000 | 1.02125 | 0.98 | 12920.39 |
6003 | 2009.12.08 09:20 | sell | 3061 | 0.10 | 1.02039 | 0.00000 | 1.02029 | ||
6004 | 2009.12.08 09:23 | sell | 3062 | 0.10 | 1.02063 | 0.00000 | 1.02053 | ||
6005 | 2009.12.08 09:26 | t/p | 3046 | 0.10 | 1.01996 | 0.00000 | 1.01996 | 0.98 | 12921.37 |
6006 | 2009.12.08 09:26 | t/p | 3047 | 0.10 | 1.01978 | 0.00000 | 1.01978 | 0.98 | 12922.35 |
6007 | 2009.12.08 09:26 | t/p | 3048 | 0.10 | 1.02049 | 0.00000 | 1.02049 | 0.99 | 12923.34 |
6008 | 2009.12.08 09:26 | t/p | 3049 | 0.10 | 1.02031 | 0.00000 | 1.02031 | 0.98 | 12924.32 |
6009 | 2009.12.08 09:26 | t/p | 3051 | 0.10 | 1.02067 | 0.00000 | 1.02067 | 0.98 | 12925.30 |
6010 | 2009.12.08 09:26 | t/p | 3053 | 0.10 | 1.02031 | 0.00000 | 1.02031 | 0.98 | 12926.28 |
6011 | 2009.12.08 09:26 | t/p | 3061 | 0.10 | 1.02029 | 0.00000 | 1.02029 | 0.98 | 12927.26 |
6012 | 2009.12.08 09:26 | t/p | 3062 | 0.10 | 1.02053 | 0.00000 | 1.02053 | 0.98 | 12928.24 |
6013 | 2009.12.08 09:26 | sell | 3063 | 0.10 | 1.01944 | 0.00000 | 1.01934 | ||
6014 | 2009.12.08 09:30 | sell | 3064 | 0.10 | 1.01947 | 0.00000 | 1.01937 | ||
6015 | 2009.12.08 09:32 | sell | 3065 | 0.10 | 1.01981 | 0.00000 | 1.01971 | ||
6016 | 2009.12.08 09:35 | sell | 3066 | 0.10 | 1.01970 | 0.00000 | 1.01960 | ||
6017 | 2009.12.08 09:37 | sell | 3067 | 0.10 | 1.01993 | 0.00000 | 1.01983 | ||
6018 | 2009.12.08 09:40 | t/p | 3067 | 0.10 | 1.01983 | 0.00000 | 1.01983 | 0.98 | 12929.22 |
6019 | 2009.12.08 09:40 | sell | 3068 | 0.10 | 1.01947 | 0.00000 | 1.01937 | ||
6020 | 2009.12.08 09:42 | sell | 3069 | 0.10 | 1.01958 | 0.00000 | 1.01948 | ||
6021 | 2009.12.08 09:45 | t/p | 3036 | 0.10 | 1.01945 | 0.00000 | 1.01945 | 0.99 | 12930.21 |
6022 | 2009.12.08 09:45 | t/p | 3040 | 0.10 | 1.01945 | 0.00000 | 1.01945 | 0.99 | 12931.20 |
6023 | 2009.12.08 09:45 | t/p | 3044 | 0.10 | 1.01942 | 0.00000 | 1.01942 | 0.98 | 12932.18 |
6024 | 2009.12.08 09:45 | t/p | 3065 | 0.10 | 1.01971 | 0.00000 | 1.01971 | 0.99 | 12933.17 |
6025 | 2009.12.08 09:45 | t/p | 3066 | 0.10 | 1.01960 | 0.00000 | 1.01960 | 0.98 | 12934.15 |
6026 | 2009.12.08 09:45 | t/p | 3069 | 0.10 | 1.01948 | 0.00000 | 1.01948 | 0.98 | 12935.13 |
6027 | 2009.12.08 09:45 | sell | 3070 | 0.10 | 1.01912 | 0.00000 | 1.01902 | ||
6028 | 2009.12.08 09:47 | sell | 3071 | 0.10 | 1.01924 | 0.00000 | 1.01914 | ||
6029 | 2009.12.08 09:50 | t/p | 3033 | 0.10 | 1.01910 | 0.00000 | 1.01910 | 0.99 | 12936.12 |
6030 | 2009.12.08 09:50 | t/p | 3043 | 0.10 | 1.01925 | 0.00000 | 1.01925 | 0.98 | 12937.10 |
6031 | 2009.12.08 09:50 | t/p | 3045 | 0.10 | 1.01907 | 0.00000 | 1.01907 | 0.98 | 12938.08 |
6032 | 2009.12.08 09:50 | t/p | 3063 | 0.10 | 1.01934 | 0.00000 | 1.01934 | 0.98 | 12939.06 |
6033 | 2009.12.08 09:50 | t/p | 3064 | 0.10 | 1.01937 | 0.00000 | 1.01937 | 0.99 | 12940.05 |
6034 | 2009.12.08 09:50 | t/p | 3068 | 0.10 | 1.01937 | 0.00000 | 1.01937 | 0.99 | 12941.04 |
6035 | 2009.12.08 09:50 | t/p | 3070 | 0.10 | 1.01902 | 0.00000 | 1.01902 | 0.98 | 12942.02 |
6036 | 2009.12.08 09:50 | t/p | 3071 | 0.10 | 1.01914 | 0.00000 | 1.01914 | 0.98 | 12943.00 |
6037 | 2009.12.08 09:50 | sell | 3072 | 0.10 | 1.01866 | 0.00000 | 1.01856 | ||
6038 | 2009.12.08 09:52 | sell | 3073 | 0.10 | 1.01889 | 0.00000 | 1.01879 | ||
6039 | 2009.12.08 09:55 | sell | 3074 | 0.10 | 1.01878 | 0.00000 | 1.01868 | ||
6040 | 2009.12.08 09:57 | sell | 3075 | 0.10 | 1.01912 | 0.00000 | 1.01902 | ||
6041 | 2009.12.08 09:59 | sell | 3076 | 0.10 | 1.01925 | 0.00000 | 1.01915 | ||
6042 | 2009.12.08 10:00 | sell | 3077 | 0.10 | 1.01926 | 0.00000 | 1.01916 | ||
6043 | 2009.12.08 10:02 | sell | 3078 | 0.10 | 1.01958 | 0.00000 | 1.01948 | ||
6044 | 2009.12.08 10:05 | sell | 3079 | 0.10 | 1.01945 | 0.00000 | 1.01935 | ||
6045 | 2009.12.08 10:07 | sell | 3080 | 0.10 | 1.01970 | 0.00000 | 1.01960 | ||
6046 | 2009.12.08 10:10 | t/p | 3080 | 0.10 | 1.01960 | 0.00000 | 1.01960 | 0.98 | 12943.98 |
6047 | 2009.12.08 10:10 | sell | 3081 | 0.10 | 1.01921 | 0.00000 | 1.01911 | ||
6048 | 2009.12.08 10:12 | sell | 3082 | 0.10 | 1.01933 | 0.00000 | 1.01923 | ||
6049 | 2009.12.08 10:15 | t/p | 3076 | 0.10 | 1.01915 | 0.00000 | 1.01915 | 0.98 | 12944.96 |
6050 | 2009.12.08 10:15 | t/p | 3077 | 0.10 | 1.01916 | 0.00000 | 1.01916 | 0.98 | 12945.94 |
6051 | 2009.12.08 10:15 | t/p | 3078 | 0.10 | 1.01948 | 0.00000 | 1.01948 | 0.98 | 12946.92 |
6052 | 2009.12.08 10:15 | t/p | 3079 | 0.10 | 1.01935 | 0.00000 | 1.01935 | 0.98 | 12947.90 |
6053 | 2009.12.08 10:15 | t/p | 3082 | 0.10 | 1.01923 | 0.00000 | 1.01923 | 0.98 | 12948.88 |
6054 | 2009.12.08 10:20 | t/p | 3034 | 0.10 | 1.01892 | 0.00000 | 1.01892 | 0.98 | 12949.86 |
6055 | 2009.12.08 10:20 | t/p | 3073 | 0.10 | 1.01879 | 0.00000 | 1.01879 | 0.99 | 12950.85 |
6056 | 2009.12.08 10:20 | t/p | 3074 | 0.10 | 1.01868 | 0.00000 | 1.01868 | 0.99 | 12951.84 |
6057 | 2009.12.08 10:20 | t/p | 3075 | 0.10 | 1.01902 | 0.00000 | 1.01902 | 0.98 | 12952.82 |
6058 | 2009.12.08 10:20 | t/p | 3081 | 0.10 | 1.01911 | 0.00000 | 1.01911 | 0.98 | 12953.80 |
6059 | 2009.12.08 10:20 | sell | 3083 | 0.10 | 1.01835 | 0.00000 | 1.01825 | ||
6060 | 2009.12.08 10:22 | sell | 3084 | 0.10 | 1.01860 | 0.00000 | 1.01850 | ||
6061 | 2009.12.08 10:25 | sell | 3085 | 0.10 | 1.01847 | 0.00000 | 1.01837 | ||
6062 | 2009.12.08 10:27 | sell | 3086 | 0.10 | 1.01884 | 0.00000 | 1.01874 | ||
6063 | 2009.12.08 10:27 | sell | 3087 | 0.10 | 1.01897 | 0.00000 | 1.01887 | ||
6064 | 2009.12.08 10:30 | sell | 3088 | 0.10 | 1.01898 | 0.00000 | 1.01888 | ||
6065 | 2009.12.08 10:32 | sell | 3089 | 0.10 | 1.01890 | 0.00000 | 1.01880 | ||
6066 | 2009.12.08 10:35 | sell | 3090 | 0.10 | 1.01872 | 0.00000 | 1.01862 | ||
6067 | 2009.12.08 10:37 | sell | 3091 | 0.10 | 1.01909 | 0.00000 | 1.01899 | ||
6068 | 2009.12.08 10:40 | t/p | 3086 | 0.10 | 1.01874 | 0.00000 | 1.01874 | 0.98 | 12954.78 |
6069 | 2009.12.08 10:40 | t/p | 3087 | 0.10 | 1.01887 | 0.00000 | 1.01887 | 0.98 | 12955.76 |
6070 | 2009.12.08 10:40 | t/p | 3088 | 0.10 | 1.01888 | 0.00000 | 1.01888 | 0.98 | 12956.74 |
6071 | 2009.12.08 10:40 | t/p | 3089 | 0.10 | 1.01880 | 0.00000 | 1.01880 | 0.98 | 12957.72 |
6072 | 2009.12.08 10:40 | t/p | 3091 | 0.10 | 1.01899 | 0.00000 | 1.01899 | 0.98 | 12958.70 |
6073 | 2009.12.08 10:45 | t/p | 3014 | 0.10 | 1.01826 | 0.00000 | 1.01826 | 0.98 | 12959.68 |
6074 | 2009.12.08 10:45 | t/p | 3018 | 0.10 | 1.01826 | 0.00000 | 1.01826 | 0.98 | 12960.66 |
6075 | 2009.12.08 10:45 | t/p | 3024 | 0.10 | 1.01836 | 0.00000 | 1.01836 | 0.98 | 12961.64 |
6076 | 2009.12.08 10:45 | t/p | 3027 | 0.10 | 1.01836 | 0.00000 | 1.01836 | 0.98 | 12962.62 |
6077 | 2009.12.08 10:45 | t/p | 3028 | 0.10 | 1.01833 | 0.00000 | 1.01833 | 0.98 | 12963.60 |
6078 | 2009.12.08 10:45 | t/p | 3029 | 0.10 | 1.01832 | 0.00000 | 1.01832 | 0.98 | 12964.58 |
6079 | 2009.12.08 10:45 | t/p | 3030 | 0.10 | 1.01840 | 0.00000 | 1.01840 | 0.99 | 12965.57 |
6080 | 2009.12.08 10:45 | t/p | 3031 | 0.10 | 1.01857 | 0.00000 | 1.01857 | 0.99 | 12966.56 |
6081 | 2009.12.08 10:45 | t/p | 3032 | 0.10 | 1.01822 | 0.00000 | 1.01822 | 0.98 | 12967.54 |
6082 | 2009.12.08 10:45 | t/p | 3072 | 0.10 | 1.01856 | 0.00000 | 1.01856 | 0.98 | 12968.52 |
6083 | 2009.12.08 10:45 | t/p | 3083 | 0.10 | 1.01825 | 0.00000 | 1.01825 | 0.98 | 12969.50 |
6084 | 2009.12.08 10:45 | t/p | 3084 | 0.10 | 1.01850 | 0.00000 | 1.01850 | 0.98 | 12970.48 |
6085 | 2009.12.08 10:45 | t/p | 3085 | 0.10 | 1.01837 | 0.00000 | 1.01837 | 0.98 | 12971.46 |
6086 | 2009.12.08 10:45 | t/p | 3090 | 0.10 | 1.01862 | 0.00000 | 1.01862 | 0.98 | 12972.44 |
6087 | 2009.12.08 10:50 | t/p | 3011 | 0.10 | 1.01785 | 0.00000 | 1.01785 | 0.99 | 12973.43 |
6088 | 2009.12.08 10:50 | t/p | 3012 | 0.10 | 1.01764 | 0.00000 | 1.01764 | 0.98 | 12974.41 |
6089 | 2009.12.08 10:50 | t/p | 3026 | 0.10 | 1.01807 | 0.00000 | 1.01807 | 0.98 | 12975.39 |
6090 | 2009.12.08 10:50 | sell | 3092 | 0.10 | 1.01704 | 0.00000 | 1.01694 | ||
6091 | 2009.12.08 10:52 | sell | 3093 | 0.10 | 1.01741 | 0.00000 | 1.01731 | ||
6092 | 2009.12.08 10:55 | sell | 3094 | 0.10 | 1.01723 | 0.00000 | 1.01713 | ||
6093 | 2009.12.08 10:57 | sell | 3095 | 0.10 | 1.01779 | 0.00000 | 1.01769 | ||
6094 | 2009.12.08 10:59 | sell | 3096 | 0.10 | 1.01767 | 0.00000 | 1.01757 | ||
6095 | 2009.12.08 11:00 | sell | 3097 | 0.10 | 1.01766 | 0.00000 | 1.01756 | ||
6096 | 2009.12.08 11:02 | t/p | 2902 | 0.10 | 1.01700 | 0.00000 | 1.01700 | 0.98 | 12976.37 |
6097 | 2009.12.08 11:02 | t/p | 2903 | 0.10 | 1.01690 | 0.00000 | 1.01690 | 0.99 | 12977.36 |
6098 | 2009.12.08 11:02 | t/p | 2905 | 0.10 | 1.01710 | 0.00000 | 1.01710 | 0.98 | 12978.34 |
6099 | 2009.12.08 11:02 | t/p | 2906 | 0.10 | 1.01719 | 0.00000 | 1.01719 | 0.99 | 12979.33 |
6100 | 2009.12.08 11:02 | t/p | 2907 | 0.10 | 1.01690 | 0.00000 | 1.01690 | 0.99 | 12980.32 |
6101 | 2009.12.08 11:02 | t/p | 2908 | 0.10 | 1.01717 | 0.00000 | 1.01717 | 0.98 | 12981.30 |
6102 | 2009.12.08 11:02 | t/p | 2909 | 0.10 | 1.01716 | 0.00000 | 1.01716 | 0.98 | 12982.28 |
6103 | 2009.12.08 11:02 | t/p | 3002 | 0.10 | 1.01686 | 0.00000 | 1.01686 | 0.98 | 12983.26 |
6104 | 2009.12.08 11:02 | t/p | 3003 | 0.10 | 1.01718 | 0.00000 | 1.01718 | 0.98 | 12984.24 |
6105 | 2009.12.08 11:02 | t/p | 3004 | 0.10 | 1.01702 | 0.00000 | 1.01702 | 0.99 | 12985.23 |
6106 | 2009.12.08 11:02 | t/p | 3008 | 0.10 | 1.01702 | 0.00000 | 1.01702 | 0.99 | 12986.22 |
6107 | 2009.12.08 11:02 | t/p | 3092 | 0.10 | 1.01694 | 0.00000 | 1.01694 | 0.98 | 12987.20 |
6108 | 2009.12.08 11:02 | t/p | 3093 | 0.10 | 1.01731 | 0.00000 | 1.01731 | 0.99 | 12988.19 |
6109 | 2009.12.08 11:02 | t/p | 3094 | 0.10 | 1.01713 | 0.00000 | 1.01713 | 0.99 | 12989.18 |
6110 | 2009.12.08 11:02 | t/p | 3095 | 0.10 | 1.01769 | 0.00000 | 1.01769 | 0.98 | 12990.16 |
6111 | 2009.12.08 11:02 | t/p | 3096 | 0.10 | 1.01757 | 0.00000 | 1.01757 | 0.98 | 12991.14 |
6112 | 2009.12.08 11:02 | t/p | 3097 | 0.10 | 1.01756 | 0.00000 | 1.01756 | 0.99 | 12992.13 |
6113 | 2009.12.08 11:02 | sell | 3098 | 0.10 | 1.01655 | 0.00000 | 1.01645 | ||
6114 | 2009.12.08 11:05 | sell | 3099 | 0.10 | 1.01668 | 0.00000 | 1.01658 | ||
6115 | 2009.12.08 11:07 | t/p | 2900 | 0.10 | 1.01671 | 0.00000 | 1.01671 | 0.98 | 12993.11 |
6116 | 2009.12.08 11:07 | t/p | 3010 | 0.10 | 1.01681 | 0.00000 | 1.01681 | 0.99 | 12994.10 |
6117 | 2009.12.08 11:07 | sell | 3100 | 0.10 | 1.01641 | 0.00000 | 1.01631 | ||
6118 | 2009.12.08 11:10 | sell | 3101 | 0.10 | 1.01710 | 0.00000 | 1.01700 | ||
6119 | 2009.12.08 11:12 | sell | 3102 | 0.10 | 1.01696 | 0.00000 | 1.01686 | ||
6120 | 2009.12.08 11:15 | sell | 3103 | 0.10 | 1.01751 | 0.00000 | 1.01741 | ||
6121 | 2009.12.08 11:17 | sell | 3104 | 0.10 | 1.01737 | 0.00000 | 1.01727 | ||
6122 | 2009.12.08 11:20 | sell | 3105 | 0.10 | 1.01792 | 0.00000 | 1.01782 | ||
6123 | 2009.12.08 11:22 | sell | 3106 | 0.10 | 1.01765 | 0.00000 | 1.01755 | ||
6124 | 2009.12.08 11:25 | sell | 3107 | 0.10 | 1.01778 | 0.00000 | 1.01768 | ||
6125 | 2009.12.08 11:27 | t/p | 3105 | 0.10 | 1.01782 | 0.00000 | 1.01782 | 0.99 | 12995.09 |
6126 | 2009.12.08 11:27 | t/p | 3107 | 0.10 | 1.01768 | 0.00000 | 1.01768 | 0.98 | 12996.07 |
6127 | 2009.12.08 11:27 | sell | 3108 | 0.10 | 1.01737 | 0.00000 | 1.01727 | ||
6128 | 2009.12.08 11:27 | sell | 3109 | 0.10 | 1.01766 | 0.00000 | 1.01756 | ||
6129 | 2009.12.08 11:30 | sell | 3110 | 0.10 | 1.01767 | 0.00000 | 1.01757 | ||
6130 | 2009.12.08 11:33 | sell | 3111 | 0.10 | 1.01836 | 0.00000 | 1.01826 | ||
6131 | 2009.12.08 11:36 | sell | 3112 | 0.10 | 1.01822 | 0.00000 | 1.01812 | ||
6132 | 2009.12.08 11:40 | sell | 3113 | 0.10 | 1.01877 | 0.00000 | 1.01867 | ||
6133 | 2009.12.08 11:43 | sell | 3114 | 0.10 | 1.01863 | 0.00000 | 1.01853 | ||
6134 | 2009.12.08 11:46 | sell | 3115 | 0.10 | 1.01918 | 0.00000 | 1.01908 | ||
6135 | 2009.12.08 11:50 | sell | 3116 | 0.10 | 1.01891 | 0.00000 | 1.01881 | ||
6136 | 2009.12.08 11:53 | sell | 3117 | 0.10 | 1.01904 | 0.00000 | 1.01894 | ||
6137 | 2009.12.08 11:56 | t/p | 3115 | 0.10 | 1.01908 | 0.00000 | 1.01908 | 0.98 | 12997.05 |
6138 | 2009.12.08 11:56 | t/p | 3117 | 0.10 | 1.01894 | 0.00000 | 1.01894 | 0.98 | 12998.03 |
6139 | 2009.12.08 11:56 | sell | 3118 | 0.10 | 1.01863 | 0.00000 | 1.01853 | ||
6140 | 2009.12.08 11:59 | sell | 3119 | 0.10 | 1.01856 | 0.00000 | 1.01846 | ||
6141 | 2009.12.08 12:00 | sell | 3120 | 0.10 | 1.01868 | 0.00000 | 1.01858 | ||
6142 | 2009.12.08 12:03 | sell | 3121 | 0.10 | 1.01948 | 0.00000 | 1.01938 | ||
6143 | 2009.12.08 12:06 | sell | 3122 | 0.10 | 1.01932 | 0.00000 | 1.01922 | ||
6144 | 2009.12.08 12:10 | sell | 3123 | 0.10 | 1.01997 | 0.00000 | 1.01987 | ||
6145 | 2009.12.08 12:13 | sell | 3124 | 0.10 | 1.01981 | 0.00000 | 1.01971 | ||
6146 | 2009.12.08 12:16 | sell | 3125 | 0.10 | 1.02045 | 0.00000 | 1.02035 | ||
6147 | 2009.12.08 12:20 | sell | 3126 | 0.10 | 1.02013 | 0.00000 | 1.02003 | ||
6148 | 2009.12.08 12:23 | sell | 3127 | 0.10 | 1.02029 | 0.00000 | 1.02019 | ||
6149 | 2009.12.08 12:26 | t/p | 3125 | 0.10 | 1.02035 | 0.00000 | 1.02035 | 0.98 | 12999.01 |
6150 | 2009.12.08 12:26 | t/p | 3127 | 0.10 | 1.02019 | 0.00000 | 1.02019 | 0.98 | 12999.99 |
6151 | 2009.12.08 12:26 | sell | 3128 | 0.10 | 1.01981 | 0.00000 | 1.01971 | ||
6152 | 2009.12.08 12:26 | sell | 3129 | 0.10 | 1.02024 | 0.00000 | 1.02014 | ||
6153 | 2009.12.08 12:30 | sell | 3130 | 0.10 | 1.02023 | 0.00000 | 1.02013 | ||
6154 | 2009.12.08 12:32 | sell | 3131 | 0.10 | 1.02014 | 0.00000 | 1.02004 | ||
6155 | 2009.12.08 12:35 | sell | 3132 | 0.10 | 1.02029 | 0.00000 | 1.02019 | ||
6156 | 2009.12.08 12:37 | sell | 3133 | 0.10 | 1.02000 | 0.00000 | 1.01990 | ||
6157 | 2009.12.08 12:40 | sell | 3134 | 0.10 | 1.02072 | 0.00000 | 1.02062 | ||
6158 | 2009.12.08 12:42 | sell | 3135 | 0.10 | 1.02058 | 0.00000 | 1.02048 | ||
6159 | 2009.12.08 12:45 | sell | 3136 | 0.10 | 1.02116 | 0.00000 | 1.02106 | ||
6160 | 2009.12.08 12:47 | sell | 3137 | 0.10 | 1.02101 | 0.00000 | 1.02091 | ||
6161 | 2009.12.08 12:50 | sell | 3138 | 0.10 | 1.02159 | 0.00000 | 1.02149 | ||
6162 | 2009.12.08 12:52 | sell | 3139 | 0.10 | 1.02130 | 0.00000 | 1.02120 | ||
6163 | 2009.12.08 12:55 | sell | 3140 | 0.10 | 1.02145 | 0.00000 | 1.02135 | ||
6164 | 2009.12.08 12:57 | t/p | 3138 | 0.10 | 1.02149 | 0.00000 | 1.02149 | 0.98 | 13000.97 |
6165 | 2009.12.08 12:57 | t/p | 3140 | 0.10 | 1.02135 | 0.00000 | 1.02135 | 0.98 | 13001.95 |
6166 | 2009.12.08 12:57 | sell | 3141 | 0.10 | 1.02101 | 0.00000 | 1.02091 | ||
6167 | 2009.12.08 12:59 | sell | 3142 | 0.10 | 1.02139 | 0.00000 | 1.02129 | ||
6168 | 2009.12.08 13:00 | sell | 3143 | 0.10 | 1.02140 | 0.00000 | 1.02130 | ||
6169 | 2009.12.08 13:02 | sell | 3144 | 0.10 | 1.02237 | 0.00000 | 1.02227 | ||
6170 | 2009.12.08 13:05 | sell | 3145 | 0.10 | 1.02217 | 0.00000 | 1.02207 | ||
6171 | 2009.12.08 13:07 | sell | 3146 | 0.10 | 1.02258 | 0.00000 | 1.02248 | ||
6172 | 2009.12.08 13:10 | t/p | 3144 | 0.10 | 1.02227 | 0.00000 | 1.02227 | 0.98 | 13002.93 |
6173 | 2009.12.08 13:10 | t/p | 3145 | 0.10 | 1.02207 | 0.00000 | 1.02207 | 0.97 | 13003.90 |
6174 | 2009.12.08 13:10 | t/p | 3146 | 0.10 | 1.02248 | 0.00000 | 1.02248 | 0.98 | 13004.88 |
6175 | 2009.12.08 13:10 | sell | 3147 | 0.10 | 1.02175 | 0.00000 | 1.02165 | ||
6176 | 2009.12.08 13:12 | sell | 3148 | 0.10 | 1.02196 | 0.00000 | 1.02186 | ||
6177 | 2009.12.08 13:15 | t/p | 3147 | 0.10 | 1.02165 | 0.00000 | 1.02165 | 0.98 | 13005.86 |
6178 | 2009.12.08 13:15 | t/p | 3148 | 0.10 | 1.02186 | 0.00000 | 1.02186 | 0.98 | 13006.84 |
6179 | 2009.12.08 13:15 | sell | 3149 | 0.10 | 1.02113 | 0.00000 | 1.02103 | ||
6180 | 2009.12.08 13:17 | sell | 3150 | 0.10 | 1.02134 | 0.00000 | 1.02124 | ||
6181 | 2009.12.08 13:20 | t/p | 3134 | 0.10 | 1.02062 | 0.00000 | 1.02062 | 0.98 | 13007.82 |
6182 | 2009.12.08 13:20 | t/p | 3136 | 0.10 | 1.02106 | 0.00000 | 1.02106 | 0.98 | 13008.80 |
6183 | 2009.12.08 13:20 | t/p | 3137 | 0.10 | 1.02091 | 0.00000 | 1.02091 | 0.98 | 13009.78 |
6184 | 2009.12.08 13:20 | t/p | 3139 | 0.10 | 1.02120 | 0.00000 | 1.02120 | 0.98 | 13010.76 |
6185 | 2009.12.08 13:20 | t/p | 3141 | 0.10 | 1.02091 | 0.00000 | 1.02091 | 0.98 | 13011.74 |
6186 | 2009.12.08 13:20 | t/p | 3142 | 0.10 | 1.02129 | 0.00000 | 1.02129 | 0.98 | 13012.72 |
6187 | 2009.12.08 13:20 | t/p | 3143 | 0.10 | 1.02130 | 0.00000 | 1.02130 | 0.98 | 13013.70 |
6188 | 2009.12.08 13:20 | t/p | 3149 | 0.10 | 1.02103 | 0.00000 | 1.02103 | 0.98 | 13014.68 |
6189 | 2009.12.08 13:20 | t/p | 3150 | 0.10 | 1.02124 | 0.00000 | 1.02124 | 0.98 | 13015.66 |
6190 | 2009.12.08 13:20 | sell | 3151 | 0.10 | 1.02030 | 0.00000 | 1.02020 | ||
6191 | 2009.12.08 13:22 | sell | 3152 | 0.10 | 1.02071 | 0.00000 | 1.02061 | ||
6192 | 2009.12.08 13:25 | sell | 3153 | 0.10 | 1.02051 | 0.00000 | 1.02041 | ||
6193 | 2009.12.08 13:27 | sell | 3154 | 0.10 | 1.02113 | 0.00000 | 1.02103 | ||
6194 | 2009.12.08 13:27 | sell | 3155 | 0.10 | 1.02138 | 0.00000 | 1.02128 | ||
6195 | 2009.12.08 13:30 | sell | 3156 | 0.10 | 1.02135 | 0.00000 | 1.02125 | ||
6196 | 2009.12.08 13:32 | sell | 3157 | 0.10 | 1.02117 | 0.00000 | 1.02107 | ||
6197 | 2009.12.08 13:35 | sell | 3158 | 0.10 | 1.02138 | 0.00000 | 1.02128 | ||
6198 | 2009.12.08 13:37 | t/p | 3155 | 0.10 | 1.02128 | 0.00000 | 1.02128 | 0.98 | 13016.64 |
6199 | 2009.12.08 13:37 | t/p | 3158 | 0.10 | 1.02128 | 0.00000 | 1.02128 | 0.98 | 13017.62 |
6200 | 2009.12.08 13:37 | sell | 3159 | 0.10 | 1.02096 | 0.00000 | 1.02086 | ||
6201 | 2009.12.08 13:40 | sell | 3160 | 0.10 | 1.02202 | 0.00000 | 1.02192 | ||
6202 | 2009.12.08 13:42 | sell | 3161 | 0.10 | 1.02181 | 0.00000 | 1.02171 | ||
6203 | 2009.12.08 13:45 | sell | 3162 | 0.10 | 1.02265 | 0.00000 | 1.02255 | ||
6204 | 2009.12.08 13:47 | sell | 3163 | 0.10 | 1.02244 | 0.00000 | 1.02234 | ||
6205 | 2009.12.08 13:50 | sell | 3164 | 0.10 | 1.02329 | 0.00000 | 1.02319 | ||
6206 | 2009.12.08 13:52 | t/p | 3164 | 0.10 | 1.02319 | 0.00000 | 1.02319 | 0.97 | 13018.59 |
6207 | 2009.12.08 13:52 | sell | 3165 | 0.10 | 1.02287 | 0.00000 | 1.02277 | ||
6208 | 2009.12.08 13:55 | sell | 3166 | 0.10 | 1.02308 | 0.00000 | 1.02298 | ||
6209 | 2009.12.08 13:57 | t/p | 3165 | 0.10 | 1.02277 | 0.00000 | 1.02277 | 0.98 | 13019.57 |
6210 | 2009.12.08 13:57 | t/p | 3166 | 0.10 | 1.02298 | 0.00000 | 1.02298 | 0.97 | 13020.54 |
6211 | 2009.12.08 13:57 | sell | 3167 | 0.10 | 1.02244 | 0.00000 | 1.02234 | ||
6212 | 2009.12.08 13:59 | t/p | 3162 | 0.10 | 1.02255 | 0.00000 | 1.02255 | 0.98 | 13021.52 |
6213 | 2009.12.08 13:59 | t/p | 3163 | 0.10 | 1.02234 | 0.00000 | 1.02234 | 0.97 | 13022.49 |
6214 | 2009.12.08 13:59 | t/p | 3167 | 0.10 | 1.02234 | 0.00000 | 1.02234 | 0.97 | 13023.46 |
6215 | 2009.12.08 13:59 | sell | 3168 | 0.10 | 1.02193 | 0.00000 | 1.02183 | ||
6216 | 2009.12.08 14:00 | sell | 3169 | 0.10 | 1.02191 | 0.00000 | 1.02181 | ||
6217 | 2009.12.08 14:02 | sell | 3170 | 0.10 | 1.02206 | 0.00000 | 1.02196 | ||
6218 | 2009.12.08 14:05 | sell | 3171 | 0.10 | 1.02244 | 0.00000 | 1.02234 | ||
6219 | 2009.12.08 14:07 | t/p | 3171 | 0.10 | 1.02234 | 0.00000 | 1.02234 | 0.98 | 13024.44 |
6220 | 2009.12.08 14:12 | sell | 3172 | 0.10 | 1.02321 | 0.00000 | 1.02311 | ||
6221 | 2009.12.08 14:15 | t/p | 2512 | 0.10 | 1.02372 | 0.00000 | 1.02372 | 1.02 | 13025.46 |
6222 | 2009.12.08 14:20 | close at stop | 3172 | 0.10 | 1.02618 | 0.00000 | 1.02311 | -28.94 | 12996.52 |
6223 | 2009.12.08 14:20 | close at stop | 3170 | 0.10 | 1.02618 | 0.00000 | 1.02196 | -40.15 | 12956.37 |
6224 | 2009.12.08 14:20 | close at stop | 3169 | 0.10 | 1.02618 | 0.00000 | 1.02181 | -41.61 | 12914.76 |
6225 | 2009.12.08 14:20 | close at stop | 3168 | 0.10 | 1.02618 | 0.00000 | 1.02183 | -41.42 | 12873.34 |
6226 | 2009.12.08 14:20 | close at stop | 3161 | 0.10 | 1.02618 | 0.00000 | 1.02171 | -42.59 | 12830.75 |
6227 | 2009.12.08 14:20 | close at stop | 3160 | 0.10 | 1.02618 | 0.00000 | 1.02192 | -40.54 | 12790.21 |
6228 | 2009.12.08 14:20 | close at stop | 3159 | 0.10 | 1.02618 | 0.00000 | 1.02086 | -50.87 | 12739.34 |
6229 | 2009.12.08 14:20 | close at stop | 3157 | 0.10 | 1.02618 | 0.00000 | 1.02107 | -48.82 | 12690.52 |
6230 | 2009.12.08 14:20 | close at stop | 3156 | 0.10 | 1.02618 | 0.00000 | 1.02125 | -47.07 | 12643.45 |
6231 | 2009.12.08 14:20 | close at stop | 3154 | 0.10 | 1.02618 | 0.00000 | 1.02103 | -49.21 | 12594.24 |
6232 | 2009.12.08 14:20 | close at stop | 3153 | 0.10 | 1.02618 | 0.00000 | 1.02041 | -55.25 | 12538.99 |
6233 | 2009.12.08 14:20 | close at stop | 3152 | 0.10 | 1.02618 | 0.00000 | 1.02061 | -53.30 | 12485.69 |
6234 | 2009.12.08 14:20 | close at stop | 3151 | 0.10 | 1.02618 | 0.00000 | 1.02020 | -57.30 | 12428.39 |
6235 | 2009.12.08 14:20 | close at stop | 3135 | 0.10 | 1.02618 | 0.00000 | 1.02048 | -54.57 | 12373.82 |
6236 | 2009.12.08 14:20 | close at stop | 3133 | 0.10 | 1.02618 | 0.00000 | 1.01990 | -60.22 | 12313.60 |
6237 | 2009.12.08 14:20 | close at stop | 3132 | 0.10 | 1.02618 | 0.00000 | 1.02019 | -57.40 | 12256.20 |
6238 | 2009.12.08 14:20 | close at stop | 3131 | 0.10 | 1.02618 | 0.00000 | 1.02004 | -58.86 | 12197.34 |
6239 | 2009.12.08 14:20 | close at stop | 3130 | 0.10 | 1.02618 | 0.00000 | 1.02013 | -57.98 | 12139.36 |
6240 | 2009.12.08 14:20 | close at stop | 3129 | 0.10 | 1.02618 | 0.00000 | 1.02014 | -57.88 | 12081.48 |
6241 | 2009.12.08 14:20 | close at stop | 3128 | 0.10 | 1.02618 | 0.00000 | 1.01971 | -62.07 | 12019.41 |
6242 | 2009.12.08 14:20 | close at stop | 3126 | 0.10 | 1.02618 | 0.00000 | 1.02003 | -58.96 | 11960.45 |
6243 | 2009.12.08 14:20 | close at stop | 3124 | 0.10 | 1.02618 | 0.00000 | 1.01971 | -62.07 | 11898.38 |
6244 | 2009.12.08 14:20 | close at stop | 3123 | 0.10 | 1.02618 | 0.00000 | 1.01987 | -60.52 | 11837.86 |
6245 | 2009.12.08 14:20 | close at stop | 3122 | 0.10 | 1.02618 | 0.00000 | 1.01922 | -66.85 | 11771.01 |
6246 | 2009.12.08 14:20 | close at stop | 3121 | 0.10 | 1.02618 | 0.00000 | 1.01938 | -65.29 | 11705.72 |
6247 | 2009.12.08 14:20 | close at stop | 3120 | 0.10 | 1.02618 | 0.00000 | 1.01858 | -73.09 | 11632.63 |
6248 | 2009.12.08 14:20 | close at stop | 3119 | 0.10 | 1.02618 | 0.00000 | 1.01846 | -74.26 | 11558.37 |
6249 | 2009.12.08 14:20 | close at stop | 3118 | 0.10 | 1.02618 | 0.00000 | 1.01853 | -73.57 | 11484.80 |
6250 | 2009.12.08 14:20 | close at stop | 3116 | 0.10 | 1.02618 | 0.00000 | 1.01881 | -70.85 | 11413.95 |
6251 | 2009.12.08 14:20 | close at stop | 3114 | 0.10 | 1.02618 | 0.00000 | 1.01853 | -73.57 | 11340.38 |
6252 | 2009.12.08 14:20 | close at stop | 3113 | 0.10 | 1.02618 | 0.00000 | 1.01867 | -72.21 | 11268.17 |
6253 | 2009.12.08 14:20 | close at stop | 3112 | 0.10 | 1.02618 | 0.00000 | 1.01812 | -77.57 | 11190.60 |
6254 | 2009.12.08 14:20 | close at stop | 3111 | 0.10 | 1.02618 | 0.00000 | 1.01826 | -76.20 | 11114.40 |
6255 | 2009.12.08 14:20 | close at stop | 3110 | 0.10 | 1.02618 | 0.00000 | 1.01757 | -82.93 | 11031.47 |
6256 | 2009.12.08 14:20 | close at stop | 3109 | 0.10 | 1.02618 | 0.00000 | 1.01756 | -83.03 | 10948.44 |
6257 | 2009.12.08 14:20 | close at stop | 3108 | 0.10 | 1.02618 | 0.00000 | 1.01727 | -85.85 | 10862.59 |
6258 | 2009.12.08 14:20 | close at stop | 3106 | 0.10 | 1.02618 | 0.00000 | 1.01755 | -83.12 | 10779.47 |
6259 | 2009.12.08 14:20 | close at stop | 3104 | 0.10 | 1.02618 | 0.00000 | 1.01727 | -85.85 | 10693.62 |
6260 | 2009.12.08 14:20 | close at stop | 3103 | 0.10 | 1.02618 | 0.00000 | 1.01741 | -84.49 | 10609.13 |
6261 | 2009.12.08 14:20 | close at stop | 3102 | 0.10 | 1.02618 | 0.00000 | 1.01686 | -89.85 | 10519.28 |
6262 | 2009.12.08 14:20 | close at stop | 3101 | 0.10 | 1.02618 | 0.00000 | 1.01700 | -88.48 | 10430.80 |
6263 | 2009.12.08 14:20 | close at stop | 3100 | 0.10 | 1.02618 | 0.00000 | 1.01631 | -95.21 | 10335.59 |
6264 | 2009.12.08 14:20 | close at stop | 3099 | 0.10 | 1.02618 | 0.00000 | 1.01658 | -92.58 | 10243.01 |
6265 | 2009.12.08 14:20 | close at stop | 3098 | 0.10 | 1.02618 | 0.00000 | 1.01645 | -93.84 | 10149.17 |
6266 | 2009.12.08 14:20 | close at stop | 2901 | 0.10 | 1.02618 | 0.00000 | 1.01662 | -92.19 | 10056.98 |
6267 | 2009.12.08 14:20 | close at stop | 2899 | 0.10 | 1.02618 | 0.00000 | 1.01623 | -95.99 | 9960.99 |
6268 | 2009.12.08 14:20 | close at stop | 2898 | 0.10 | 1.02618 | 0.00000 | 1.01642 | -94.14 | 9866.85 |
6269 | 2009.12.08 14:20 | close at stop | 2897 | 0.10 | 1.02618 | 0.00000 | 1.01633 | -95.01 | 9771.84 |
6270 | 2009.12.08 14:20 | close at stop | 2746 | 0.10 | 1.02618 | 0.00000 | 1.01649 | -93.52 | 9678.32 |
6271 | 2009.12.08 14:20 | close at stop | 2745 | 0.10 | 1.02618 | 0.00000 | 1.01649 | -93.52 | 9584.80 |
6272 | 2009.12.08 14:20 | close at stop | 2744 | 0.10 | 1.02618 | 0.00000 | 1.01603 | -98.01 | 9486.80 |
6273 | 2009.12.08 14:20 | close at stop | 2740 | 0.10 | 1.02618 | 0.00000 | 1.01603 | -98.01 | 9388.79 |
6274 | 2009.12.08 14:20 | close at stop | 2739 | 0.10 | 1.02618 | 0.00000 | 1.01623 | -96.06 | 9292.73 |
6275 | 2009.12.08 14:20 | close at stop | 2738 | 0.10 | 1.02618 | 0.00000 | 1.01544 | -103.76 | 9188.97 |
6276 | 2009.12.08 14:20 | close at stop | 2737 | 0.10 | 1.02618 | 0.00000 | 1.01564 | -101.81 | 9087.16 |
6277 | 2009.12.08 14:20 | close at stop | 2736 | 0.10 | 1.02618 | 0.00000 | 1.01464 | -111.55 | 8975.61 |
6278 | 2009.12.08 14:20 | close at stop | 2734 | 0.10 | 1.02618 | 0.00000 | 1.01484 | -109.60 | 8866.01 |
6279 | 2009.12.08 14:20 | close at stop | 2733 | 0.10 | 1.02618 | 0.00000 | 1.01471 | -110.87 | 8755.14 |
6280 | 2009.12.08 14:20 | close at stop | 2732 | 0.10 | 1.02618 | 0.00000 | 1.01469 | -111.06 | 8644.08 |
6281 | 2009.12.08 14:20 | close at stop | 2730 | 0.10 | 1.02618 | 0.00000 | 1.01461 | -111.84 | 8532.24 |
6282 | 2009.12.08 14:20 | close at stop | 2729 | 0.10 | 1.02618 | 0.00000 | 1.01495 | -108.53 | 8423.71 |
6283 | 2009.12.08 14:20 | close at stop | 2728 | 0.10 | 1.02618 | 0.00000 | 1.01427 | -115.16 | 8308.55 |
6284 | 2009.12.08 14:20 | close at stop | 2472 | 0.10 | 1.02618 | 0.00000 | 1.01445 | -113.40 | 8195.15 |
6285 | 2009.12.08 14:20 | close at stop | 2471 | 0.10 | 1.02618 | 0.00000 | 1.01426 | -115.25 | 8079.90 |
6286 | 2009.12.08 14:20 | close at stop | 2462 | 0.10 | 1.02618 | 0.00000 | 1.01424 | -115.45 | 7964.46 |
6287 | 2009.12.08 14:20 | close at stop | 2461 | 0.10 | 1.02618 | 0.00000 | 1.01434 | -114.47 | 7849.99 |
6288 | 2009.12.08 14:20 | close at stop | 2460 | 0.10 | 1.02618 | 0.00000 | 1.01385 | -119.25 | 7730.74 |
6289 | 2009.12.08 14:20 | close at stop | 2459 | 0.10 | 1.02618 | 0.00000 | 1.01404 | -117.40 | 7613.34 |
6290 | 2009.12.08 14:20 | close at stop | 2458 | 0.10 | 1.02618 | 0.00000 | 1.01395 | -118.28 | 7495.06 |
6291 | 2009.12.08 14:20 | close at stop | 2454 | 0.10 | 1.02618 | 0.00000 | 1.01390 | -118.76 | 7376.30 |
6292 | 2009.12.08 14:20 | close at stop | 2453 | 0.10 | 1.02618 | 0.00000 | 1.01402 | -117.59 | 7258.71 |
6293 | 2009.12.08 14:20 | close at stop | 2452 | 0.10 | 1.02618 | 0.00000 | 1.01379 | -119.83 | 7138.88 |
6294 | 2009.12.08 14:20 | close at stop | 2436 | 0.10 | 1.02618 | 0.00000 | 1.01410 | -116.81 | 7022.07 |
6295 | 2009.12.08 14:20 | close at stop | 2434 | 0.10 | 1.02618 | 0.00000 | 1.01350 | -122.66 | 6899.41 |
6296 | 2009.12.08 14:20 | close at stop | 2433 | 0.10 | 1.02618 | 0.00000 | 1.01380 | -119.74 | 6779.67 |
6297 | 2009.12.08 14:20 | close at stop | 2432 | 0.10 | 1.02618 | 0.00000 | 1.01365 | -121.20 | 6658.47 |
6298 | 2009.12.08 14:20 | close at stop | 2408 | 0.10 | 1.02618 | 0.00000 | 1.01381 | -119.64 | 6538.83 |
6299 | 2009.12.08 14:20 | close at stop | 2406 | 0.10 | 1.02618 | 0.00000 | 1.01388 | -118.96 | 6419.87 |
6300 | 2009.12.08 14:20 | close at stop | 2181 | 0.10 | 1.02618 | 0.00000 | 1.01365 | -121.27 | 6298.61 |
6301 | 2009.12.08 14:20 | close at stop | 2179 | 0.10 | 1.02618 | 0.00000 | 1.01386 | -119.22 | 6179.39 |
6302 | 2009.12.08 14:20 | close at stop | 2178 | 0.10 | 1.02618 | 0.00000 | 1.01380 | -119.81 | 6059.58 |
6303 | 2009.12.08 14:20 | close at stop | 2177 | 0.10 | 1.02618 | 0.00000 | 1.01379 | -119.90 | 5939.68 |
6304 | 2009.12.08 14:20 | close at stop | 2176 | 0.10 | 1.02618 | 0.00000 | 1.01381 | -119.71 | 5819.97 |
6305 | 2009.12.08 14:20 | close at stop | 2172 | 0.10 | 1.02618 | 0.00000 | 1.01381 | -119.71 | 5700.26 |
6306 | 2009.12.08 14:20 | close at stop | 2170 | 0.10 | 1.02618 | 0.00000 | 1.01348 | -122.93 | 5577.33 |
6307 | 2009.12.08 14:20 | close at stop | 2169 | 0.10 | 1.02618 | 0.00000 | 1.01359 | -121.85 | 5455.49 |
6308 | 2009.12.08 14:20 | close at stop | 2168 | 0.10 | 1.02618 | 0.00000 | 1.01303 | -127.31 | 5328.18 |
6309 | 2009.12.08 14:20 | close at stop | 2167 | 0.10 | 1.02618 | 0.00000 | 1.01325 | -125.17 | 5203.01 |
6310 | 2009.12.08 14:20 | close at stop | 2166 | 0.10 | 1.02618 | 0.00000 | 1.01314 | -126.24 | 5076.77 |
6311 | 2009.12.08 14:20 | close at stop | 2157 | 0.10 | 1.02618 | 0.00000 | 1.01303 | -127.31 | 4949.46 |
6312 | 2009.12.08 14:20 | close at stop | 2156 | 0.10 | 1.02618 | 0.00000 | 1.01327 | -124.97 | 4824.49 |
6313 | 2009.12.08 14:20 | close at stop | 2155 | 0.10 | 1.02618 | 0.00000 | 1.01315 | -126.14 | 4698.35 |
6314 | 2009.12.08 14:20 | close at stop | 2151 | 0.10 | 1.02618 | 0.00000 | 1.01330 | -124.68 | 4573.68 |
6315 | 2009.12.08 14:20 | close at stop | 2150 | 0.10 | 1.02618 | 0.00000 | 1.01342 | -123.51 | 4450.17 |
6316 | 2009.12.08 14:20 | close at stop | 2149 | 0.10 | 1.02618 | 0.00000 | 1.01319 | -125.75 | 4324.42 |
6317 | 2009.12.08 14:20 | close at stop | 2133 | 0.10 | 1.02618 | 0.00000 | 1.01278 | -129.75 | 4194.67 |
6318 | 2009.12.08 14:20 | close at stop | 2132 | 0.10 | 1.02618 | 0.00000 | 1.01300 | -127.60 | 4067.07 |
6319 | 2009.12.08 14:20 | close at stop | 2131 | 0.10 | 1.02618 | 0.00000 | 1.01188 | -138.52 | 3928.55 |
6320 | 2009.12.08 14:20 | close at stop | 2126 | 0.10 | 1.02618 | 0.00000 | 1.01214 | -135.98 | 3792.57 |
6321 | 2009.12.08 14:20 | close at stop | 2122 | 0.10 | 1.02618 | 0.00000 | 1.01214 | -135.98 | 3656.59 |
6322 | 2009.12.08 14:20 | close at stop | 2120 | 0.10 | 1.02618 | 0.00000 | 1.01137 | -143.49 | 3513.11 |
6323 | 2009.12.08 14:20 | close at stop | 2119 | 0.10 | 1.02618 | 0.00000 | 1.01163 | -140.95 | 3372.16 |
6324 | 2009.12.08 14:20 | close at stop | 2118 | 0.10 | 1.02618 | 0.00000 | 1.01033 | -153.62 | 3218.54 |
6325 | 2009.12.08 14:20 | close at stop | 2116 | 0.10 | 1.02618 | 0.00000 | 1.01059 | -151.09 | 3067.45 |
6326 | 2009.12.08 14:20 | close at stop | 2115 | 0.10 | 1.02618 | 0.00000 | 1.01041 | -152.84 | 2914.61 |
6327 | 2009.12.08 14:20 | close at stop | 2114 | 0.10 | 1.02618 | 0.00000 | 1.01040 | -152.94 | 2761.67 |
6328 | 2009.12.08 14:20 | close at stop | 2113 | 0.10 | 1.02618 | 0.00000 | 1.00966 | -160.15 | 2601.52 |
6329 | 2009.12.08 14:20 | close at stop | 2109 | 0.10 | 1.02618 | 0.00000 | 1.00966 | -160.15 | 2441.38 |
6330 | 2009.12.08 14:20 | close at stop | 2107 | 0.10 | 1.02618 | 0.00000 | 1.00899 | -166.68 | 2274.70 |
6331 | 2009.12.08 14:20 | close at stop | 2105 | 0.10 | 1.02618 | 0.00000 | 1.00810 | -175.35 | 2099.35 |
6332 | 2009.12.08 14:20 | close at stop | 2103 | 0.10 | 1.02618 | 0.00000 | 1.00832 | -173.21 | 1926.14 |
6333 | 2009.12.08 14:20 | close at stop | 2102 | 0.10 | 1.02618 | 0.00000 | 1.00825 | -173.89 | 1752.25 |
6334 | 2009.12.08 14:20 | close at stop | 2101 | 0.10 | 1.02618 | 0.00000 | 1.00827 | -173.70 | 1578.55 |
6335 | 2009.12.08 14:20 | close at stop | 2100 | 0.10 | 1.02618 | 0.00000 | 1.00818 | -174.57 | 1403.98 |
6336 | 2009.12.08 14:20 | close at stop | 2099 | 0.10 | 1.02618 | 0.00000 | 1.00787 | -177.59 | 1226.40 |
6337 | 2009.12.08 14:20 | close at stop | 2098 | 0.10 | 1.02618 | 0.00000 | 1.00797 | -176.62 | 1049.78 |
6338 | 2009.12.08 14:20 | close at stop | 2097 | 0.10 | 1.02618 | 0.00000 | 1.00777 | -178.57 | 871.21 |
6339 | 2009.12.08 14:20 | close at stop | 2083 | 0.10 | 1.02618 | 0.00000 | 1.00738 | -182.37 | 688.84 |
6340 | 2009.12.08 14:20 | close at stop | 2080 | 0.10 | 1.02618 | 0.00000 | 1.00490 | -206.54 | 482.30 |
6341 | 2009.12.08 14:20 | close at stop | 2076 | 0.10 | 1.02618 | 0.00000 | 1.00490 | -206.54 | 275.76 |
6342 | 2009.12.08 14:20 | close at stop | 2074 | 0.10 | 1.02618 | 0.00000 | 1.00139 | -240.74 | 35.02 |
6343 | 2009.12.08 14:20 | close at stop | 2072 | 0.10 | 1.02618 | 0.00000 | 0.99671 | -286.35 | -251.32 |
6344 | 2009.12.08 14:20 | close at stop | 1513 | 0.10 | 1.02618 | 0.00000 | 0.99610 | -292.36 | -543.68 |