Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Pips=50; Lots=0.1; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -1417.61 | Gross profit | 1175.72 | Gross loss | -2593.33 |
| Profit factor | 0.45 | Expected payoff | -5.25 | ||
| Absolute drawdown | 1471.90 | Maximal drawdown | 1471.90 (14.72%) | Relative drawdown | 14.72% (1471.90) |
| Total trades | 270 | Short positions (won %) | 135 (25.19%) | Long positions (won %) | 135 (26.67%) |
| Profit trades (% of total) | 70 (25.93%) | Loss trades (% of total) | 200 (74.07%) | ||
| Largest | profit trade | 123.11 | loss trade | -52.42 | |
| Average | profit trade | 16.80 | loss trade | -12.97 | |
| Maximum | consecutive wins (profit in money) | 4 (75.26) | consecutive losses (loss in money) | 19 (-219.80) | |
| Maximal | consecutive profit (count of wins) | 123.11 (1) | consecutive loss (count of losses) | -219.80 (19) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00615 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 00:02 | close | 1 | 0.10 | 1.00471 | 0.00000 | 0.00000 | -14.33 | 9985.67 |
| 3 | 2009.12.01 00:02 | sell | 2 | 0.10 | 1.00471 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 01:00 | close | 2 | 0.10 | 1.00443 | 0.00000 | 0.00000 | 2.79 | 9988.46 |
| 5 | 2009.12.01 01:00 | buy | 3 | 0.10 | 1.00443 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 03:00 | close | 3 | 0.10 | 1.00437 | 0.00000 | 0.00000 | -0.60 | 9987.86 |
| 7 | 2009.12.01 03:00 | sell | 4 | 0.10 | 1.00437 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 04:00 | close | 4 | 0.10 | 1.00574 | 0.00000 | 0.00000 | -13.62 | 9974.24 |
| 9 | 2009.12.01 04:00 | buy | 5 | 0.10 | 1.00574 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 06:00 | close | 5 | 0.10 | 1.00444 | 0.00000 | 0.00000 | -12.94 | 9961.30 |
| 11 | 2009.12.01 06:00 | sell | 6 | 0.10 | 1.00444 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 11:00 | close | 6 | 0.10 | 1.00173 | 0.00000 | 0.00000 | 27.05 | 9988.35 |
| 13 | 2009.12.01 11:00 | buy | 7 | 0.10 | 1.00173 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.01 12:00 | close | 7 | 0.10 | 1.00028 | 0.00000 | 0.00000 | -14.50 | 9973.85 |
| 15 | 2009.12.01 12:00 | sell | 8 | 0.10 | 1.00028 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 14:00 | close | 8 | 0.10 | 1.00232 | 0.00000 | 0.00000 | -20.35 | 9953.50 |
| 17 | 2009.12.01 14:00 | buy | 9 | 0.10 | 1.00232 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 15:00 | close | 9 | 0.10 | 1.00086 | 0.00000 | 0.00000 | -14.59 | 9938.91 |
| 19 | 2009.12.01 15:00 | sell | 10 | 0.10 | 1.00086 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.01 17:00 | close | 10 | 0.10 | 1.00012 | 0.00000 | 0.00000 | 7.40 | 9946.31 |
| 21 | 2009.12.01 17:00 | buy | 11 | 0.10 | 1.00012 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 18:00 | close | 11 | 0.10 | 0.99839 | 0.00000 | 0.00000 | -17.33 | 9928.98 |
| 23 | 2009.12.01 18:00 | sell | 12 | 0.10 | 0.99839 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.01 19:00 | close | 12 | 0.10 | 0.99993 | 0.00000 | 0.00000 | -15.40 | 9913.58 |
| 25 | 2009.12.01 19:00 | buy | 13 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.01 21:00 | close | 13 | 0.10 | 0.99873 | 0.00000 | 0.00000 | -12.02 | 9901.56 |
| 27 | 2009.12.01 21:00 | sell | 14 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.01 22:00 | close | 14 | 0.10 | 1.00045 | 0.00000 | 0.00000 | -17.19 | 9884.37 |
| 29 | 2009.12.01 22:00 | buy | 15 | 0.10 | 1.00045 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.01 23:00 | close | 15 | 0.10 | 0.99932 | 0.00000 | 0.00000 | -11.31 | 9873.06 |
| 31 | 2009.12.01 23:00 | sell | 16 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.02 01:00 | close | 16 | 0.10 | 1.00001 | 0.00000 | 0.00000 | -6.97 | 9866.09 |
| 33 | 2009.12.02 01:00 | buy | 17 | 0.10 | 1.00001 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.02 02:00 | close | 17 | 0.10 | 0.99867 | 0.00000 | 0.00000 | -13.42 | 9852.67 |
| 35 | 2009.12.02 02:00 | sell | 18 | 0.10 | 0.99867 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.02 04:00 | close | 18 | 0.10 | 1.00016 | 0.00000 | 0.00000 | -14.90 | 9837.77 |
| 37 | 2009.12.02 04:00 | buy | 19 | 0.10 | 1.00016 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.02 06:00 | close | 19 | 0.10 | 0.99885 | 0.00000 | 0.00000 | -13.12 | 9824.65 |
| 39 | 2009.12.02 06:00 | sell | 20 | 0.10 | 0.99885 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.02 07:00 | close | 20 | 0.10 | 0.99992 | 0.00000 | 0.00000 | -10.70 | 9813.95 |
| 41 | 2009.12.02 07:00 | buy | 21 | 0.10 | 0.99992 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.02 08:00 | close | 21 | 0.10 | 0.99909 | 0.00000 | 0.00000 | -8.31 | 9805.64 |
| 43 | 2009.12.02 08:00 | sell | 22 | 0.10 | 0.99909 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.02 09:00 | close | 22 | 0.10 | 1.00042 | 0.00000 | 0.00000 | -13.29 | 9792.35 |
| 45 | 2009.12.02 09:00 | buy | 23 | 0.10 | 1.00042 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.02 10:00 | close | 23 | 0.10 | 0.99875 | 0.00000 | 0.00000 | -16.72 | 9775.63 |
| 47 | 2009.12.02 10:00 | sell | 24 | 0.10 | 0.99875 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.02 11:00 | close | 24 | 0.10 | 0.99961 | 0.00000 | 0.00000 | -8.60 | 9767.03 |
| 49 | 2009.12.02 11:00 | buy | 25 | 0.10 | 0.99961 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.02 15:00 | close | 25 | 0.10 | 0.99956 | 0.00000 | 0.00000 | -0.50 | 9766.53 |
| 51 | 2009.12.02 15:00 | sell | 26 | 0.10 | 0.99956 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.02 16:00 | close | 26 | 0.10 | 1.00117 | 0.00000 | 0.00000 | -16.08 | 9750.45 |
| 53 | 2009.12.02 16:00 | buy | 27 | 0.10 | 1.00117 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.02 18:00 | close | 27 | 0.10 | 1.00089 | 0.00000 | 0.00000 | -2.80 | 9747.65 |
| 55 | 2009.12.02 18:00 | sell | 28 | 0.10 | 1.00089 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.02 20:00 | close | 28 | 0.10 | 1.00269 | 0.00000 | 0.00000 | -17.95 | 9729.70 |
| 57 | 2009.12.02 20:00 | buy | 29 | 0.10 | 1.00269 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.02 21:00 | close | 29 | 0.10 | 1.00237 | 0.00000 | 0.00000 | -3.19 | 9726.51 |
| 59 | 2009.12.02 21:00 | sell | 30 | 0.10 | 1.00237 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.03 01:00 | close | 30 | 0.10 | 1.00168 | 0.00000 | 0.00000 | 6.68 | 9733.19 |
| 61 | 2009.12.03 01:00 | buy | 31 | 0.10 | 1.00168 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.03 03:00 | close | 31 | 0.10 | 0.99981 | 0.00000 | 0.00000 | -18.70 | 9714.49 |
| 63 | 2009.12.03 03:00 | sell | 32 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.03 05:00 | close | 32 | 0.10 | 1.00009 | 0.00000 | 0.00000 | -2.80 | 9711.69 |
| 65 | 2009.12.03 05:00 | buy | 33 | 0.10 | 1.00009 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.03 07:00 | close | 33 | 0.10 | 0.99986 | 0.00000 | 0.00000 | -2.30 | 9709.39 |
| 67 | 2009.12.03 07:00 | sell | 34 | 0.10 | 0.99986 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.03 08:00 | close | 34 | 0.10 | 0.99892 | 0.00000 | 0.00000 | 9.41 | 9718.80 |
| 69 | 2009.12.03 08:00 | buy | 35 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.03 10:00 | close | 35 | 0.10 | 0.99783 | 0.00000 | 0.00000 | -10.92 | 9707.88 |
| 71 | 2009.12.03 10:00 | sell | 36 | 0.10 | 0.99783 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.03 11:00 | close | 36 | 0.10 | 0.99853 | 0.00000 | 0.00000 | -7.01 | 9700.87 |
| 73 | 2009.12.03 11:00 | buy | 37 | 0.10 | 0.99853 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.03 15:00 | close | 37 | 0.10 | 0.99921 | 0.00000 | 0.00000 | 6.81 | 9707.68 |
| 75 | 2009.12.03 15:00 | sell | 38 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.03 17:00 | close | 38 | 0.10 | 0.99973 | 0.00000 | 0.00000 | -5.20 | 9702.48 |
| 77 | 2009.12.03 17:00 | buy | 39 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.03 18:00 | close | 39 | 0.10 | 0.99952 | 0.00000 | 0.00000 | -2.10 | 9700.38 |
| 79 | 2009.12.03 18:00 | sell | 40 | 0.10 | 0.99952 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.03 20:00 | close | 40 | 0.10 | 0.99975 | 0.00000 | 0.00000 | -2.30 | 9698.08 |
| 81 | 2009.12.03 20:00 | buy | 41 | 0.10 | 0.99975 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.03 23:00 | close | 41 | 0.10 | 1.00101 | 0.00000 | 0.00000 | 12.59 | 9710.67 |
| 83 | 2009.12.03 23:00 | sell | 42 | 0.10 | 1.00101 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.04 00:00 | close | 42 | 0.10 | 1.00207 | 0.00000 | 0.00000 | -10.65 | 9700.02 |
| 85 | 2009.12.04 00:00 | buy | 43 | 0.10 | 1.00207 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.04 02:00 | close | 43 | 0.10 | 1.00051 | 0.00000 | 0.00000 | -15.59 | 9684.43 |
| 87 | 2009.12.04 02:00 | sell | 44 | 0.10 | 1.00051 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.04 04:00 | close | 44 | 0.10 | 1.00122 | 0.00000 | 0.00000 | -7.09 | 9677.34 |
| 89 | 2009.12.04 04:00 | buy | 45 | 0.10 | 1.00122 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.04 07:00 | close | 45 | 0.10 | 1.00076 | 0.00000 | 0.00000 | -4.60 | 9672.74 |
| 91 | 2009.12.04 07:00 | sell | 46 | 0.10 | 1.00076 | 0.00000 | 0.00000 | ||
| 92 | 2009.12.04 08:00 | close | 46 | 0.10 | 1.00115 | 0.00000 | 0.00000 | -3.90 | 9668.84 |
| 93 | 2009.12.04 08:00 | buy | 47 | 0.10 | 1.00115 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.04 10:00 | close | 47 | 0.10 | 1.00011 | 0.00000 | 0.00000 | -10.40 | 9658.44 |
| 95 | 2009.12.04 10:00 | sell | 48 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.04 11:00 | close | 48 | 0.10 | 1.00071 | 0.00000 | 0.00000 | -6.00 | 9652.44 |
| 97 | 2009.12.04 11:00 | buy | 49 | 0.10 | 1.00071 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.04 12:00 | close | 49 | 0.10 | 1.00001 | 0.00000 | 0.00000 | -7.00 | 9645.44 |
| 99 | 2009.12.04 12:00 | sell | 50 | 0.10 | 1.00001 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.04 14:00 | close | 50 | 0.10 | 1.00046 | 0.00000 | 0.00000 | -4.50 | 9640.94 |
| 101 | 2009.12.04 14:00 | buy | 51 | 0.10 | 1.00046 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.04 17:00 | close | 51 | 0.10 | 1.01293 | 0.00000 | 0.00000 | 123.11 | 9764.05 |
| 103 | 2009.12.04 17:00 | sell | 52 | 0.10 | 1.01293 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.04 18:00 | close | 52 | 0.10 | 1.01483 | 0.00000 | 0.00000 | -18.72 | 9745.33 |
| 105 | 2009.12.04 18:00 | buy | 53 | 0.10 | 1.01483 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.04 20:00 | close | 53 | 0.10 | 1.01777 | 0.00000 | 0.00000 | 28.89 | 9774.22 |
| 107 | 2009.12.04 20:00 | sell | 54 | 0.10 | 1.01777 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.07 01:00 | close | 54 | 0.10 | 1.01689 | 0.00000 | 0.00000 | 8.58 | 9782.80 |
| 109 | 2009.12.07 01:00 | buy | 55 | 0.10 | 1.01689 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.07 03:00 | close | 55 | 0.10 | 1.01588 | 0.00000 | 0.00000 | -9.94 | 9772.86 |
| 111 | 2009.12.07 03:00 | sell | 56 | 0.10 | 1.01588 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.07 06:00 | close | 56 | 0.10 | 1.01585 | 0.00000 | 0.00000 | 0.30 | 9773.16 |
| 113 | 2009.12.07 06:00 | buy | 57 | 0.10 | 1.01585 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.07 10:00 | close | 57 | 0.10 | 1.02340 | 0.00000 | 0.00000 | 73.77 | 9846.93 |
| 115 | 2009.12.07 10:00 | sell | 58 | 0.10 | 1.02340 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.07 11:00 | close | 58 | 0.10 | 1.02217 | 0.00000 | 0.00000 | 12.03 | 9858.96 |
| 117 | 2009.12.07 11:00 | buy | 59 | 0.10 | 1.02217 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.07 13:00 | close | 59 | 0.10 | 1.02186 | 0.00000 | 0.00000 | -3.03 | 9855.93 |
| 119 | 2009.12.07 13:00 | sell | 60 | 0.10 | 1.02186 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.07 16:00 | close | 60 | 0.10 | 1.02182 | 0.00000 | 0.00000 | 0.39 | 9856.32 |
| 121 | 2009.12.07 16:00 | buy | 61 | 0.10 | 1.02182 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.07 18:00 | close | 61 | 0.10 | 1.01986 | 0.00000 | 0.00000 | -19.22 | 9837.10 |
| 123 | 2009.12.07 18:00 | sell | 62 | 0.10 | 1.01986 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.07 19:00 | close | 62 | 0.10 | 1.01929 | 0.00000 | 0.00000 | 5.59 | 9842.69 |
| 125 | 2009.12.07 19:00 | buy | 63 | 0.10 | 1.01929 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.07 21:00 | close | 63 | 0.10 | 1.01933 | 0.00000 | 0.00000 | 0.39 | 9843.08 |
| 127 | 2009.12.07 21:00 | sell | 64 | 0.10 | 1.01933 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.08 02:00 | close | 64 | 0.10 | 1.01859 | 0.00000 | 0.00000 | 7.19 | 9850.27 |
| 129 | 2009.12.08 02:00 | buy | 65 | 0.10 | 1.01859 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.08 03:00 | close | 65 | 0.10 | 1.01726 | 0.00000 | 0.00000 | -13.07 | 9837.20 |
| 131 | 2009.12.08 03:00 | sell | 66 | 0.10 | 1.01726 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.08 07:00 | close | 66 | 0.10 | 1.01890 | 0.00000 | 0.00000 | -16.10 | 9821.10 |
| 133 | 2009.12.08 07:00 | buy | 67 | 0.10 | 1.01890 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.08 09:00 | close | 67 | 0.10 | 1.02091 | 0.00000 | 0.00000 | 19.69 | 9840.79 |
| 135 | 2009.12.08 09:00 | sell | 68 | 0.10 | 1.02091 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.08 11:00 | close | 68 | 0.10 | 1.01885 | 0.00000 | 0.00000 | 20.22 | 9861.01 |
| 137 | 2009.12.08 11:00 | buy | 69 | 0.10 | 1.01885 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.08 14:00 | close | 69 | 0.10 | 1.02191 | 0.00000 | 0.00000 | 29.94 | 9890.95 |
| 139 | 2009.12.08 14:00 | sell | 70 | 0.10 | 1.02191 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.08 15:00 | close | 70 | 0.10 | 1.02533 | 0.00000 | 0.00000 | -33.36 | 9857.59 |
| 141 | 2009.12.08 15:00 | buy | 71 | 0.10 | 1.02533 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.08 20:00 | close | 71 | 0.10 | 1.02766 | 0.00000 | 0.00000 | 22.67 | 9880.26 |
| 143 | 2009.12.08 20:00 | sell | 72 | 0.10 | 1.02766 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.08 23:00 | close | 72 | 0.10 | 1.02804 | 0.00000 | 0.00000 | -3.70 | 9876.56 |
| 145 | 2009.12.08 23:00 | buy | 73 | 0.10 | 1.02804 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.09 00:00 | close | 73 | 0.10 | 1.02674 | 0.00000 | 0.00000 | -12.61 | 9863.95 |
| 147 | 2009.12.09 00:00 | sell | 74 | 0.10 | 1.02674 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.09 02:00 | close | 74 | 0.10 | 1.02779 | 0.00000 | 0.00000 | -10.22 | 9853.73 |
| 149 | 2009.12.09 02:00 | buy | 75 | 0.10 | 1.02779 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.09 03:00 | close | 75 | 0.10 | 1.02615 | 0.00000 | 0.00000 | -15.98 | 9837.75 |
| 151 | 2009.12.09 03:00 | sell | 76 | 0.10 | 1.02615 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.09 04:00 | close | 76 | 0.10 | 1.02648 | 0.00000 | 0.00000 | -3.21 | 9834.54 |
| 153 | 2009.12.09 04:00 | buy | 77 | 0.10 | 1.02648 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.09 08:00 | close | 77 | 0.10 | 1.02745 | 0.00000 | 0.00000 | 9.44 | 9843.98 |
| 155 | 2009.12.09 08:00 | sell | 78 | 0.10 | 1.02745 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.09 11:00 | close | 78 | 0.10 | 1.02502 | 0.00000 | 0.00000 | 23.71 | 9867.69 |
| 157 | 2009.12.09 11:00 | buy | 79 | 0.10 | 1.02502 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.09 13:00 | close | 79 | 0.10 | 1.02421 | 0.00000 | 0.00000 | -7.91 | 9859.78 |
| 159 | 2009.12.09 13:00 | sell | 80 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.09 14:00 | close | 80 | 0.10 | 1.02722 | 0.00000 | 0.00000 | -29.30 | 9830.48 |
| 161 | 2009.12.09 14:00 | buy | 81 | 0.10 | 1.02722 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.09 15:00 | close | 81 | 0.10 | 1.02586 | 0.00000 | 0.00000 | -13.26 | 9817.22 |
| 163 | 2009.12.09 15:00 | sell | 82 | 0.10 | 1.02586 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.09 16:00 | close | 82 | 0.10 | 1.02814 | 0.00000 | 0.00000 | -22.18 | 9795.04 |
| 165 | 2009.12.09 16:00 | buy | 83 | 0.10 | 1.02814 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.09 19:00 | close | 83 | 0.10 | 1.02835 | 0.00000 | 0.00000 | 2.04 | 9797.08 |
| 167 | 2009.12.09 19:00 | sell | 84 | 0.10 | 1.02835 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.09 21:00 | close | 84 | 0.10 | 1.02800 | 0.00000 | 0.00000 | 3.40 | 9800.48 |
| 169 | 2009.12.09 21:00 | buy | 85 | 0.10 | 1.02800 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.09 22:00 | close | 85 | 0.10 | 1.02632 | 0.00000 | 0.00000 | -16.37 | 9784.11 |
| 171 | 2009.12.09 22:00 | sell | 86 | 0.10 | 1.02632 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.09 23:00 | close | 86 | 0.10 | 1.02787 | 0.00000 | 0.00000 | -15.08 | 9769.03 |
| 173 | 2009.12.09 23:00 | buy | 87 | 0.10 | 1.02787 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.10 00:00 | close | 87 | 0.10 | 1.02578 | 0.00000 | 0.00000 | -20.22 | 9748.81 |
| 175 | 2009.12.10 00:00 | sell | 88 | 0.10 | 1.02578 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.10 01:00 | close | 88 | 0.10 | 1.02719 | 0.00000 | 0.00000 | -13.73 | 9735.08 |
| 177 | 2009.12.10 01:00 | buy | 89 | 0.10 | 1.02719 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.10 06:00 | close | 89 | 0.10 | 1.02762 | 0.00000 | 0.00000 | 4.18 | 9739.26 |
| 179 | 2009.12.10 06:00 | sell | 90 | 0.10 | 1.02762 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.10 08:00 | close | 90 | 0.10 | 1.02846 | 0.00000 | 0.00000 | -8.17 | 9731.09 |
| 181 | 2009.12.10 08:00 | buy | 91 | 0.10 | 1.02846 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.10 09:00 | close | 91 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -5.45 | 9725.64 |
| 183 | 2009.12.10 09:00 | sell | 92 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.10 12:00 | close | 92 | 0.10 | 1.02626 | 0.00000 | 0.00000 | 15.98 | 9741.62 |
| 185 | 2009.12.10 12:00 | buy | 93 | 0.10 | 1.02626 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.10 13:00 | close | 93 | 0.10 | 1.02533 | 0.00000 | 0.00000 | -9.07 | 9732.55 |
| 187 | 2009.12.10 13:00 | sell | 94 | 0.10 | 1.02533 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.10 15:00 | close | 94 | 0.10 | 1.02637 | 0.00000 | 0.00000 | -10.13 | 9722.42 |
| 189 | 2009.12.10 15:00 | buy | 95 | 0.10 | 1.02637 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.10 16:00 | close | 95 | 0.10 | 1.02488 | 0.00000 | 0.00000 | -14.54 | 9707.88 |
| 191 | 2009.12.10 16:00 | sell | 96 | 0.10 | 1.02488 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.10 17:00 | close | 96 | 0.10 | 1.02762 | 0.00000 | 0.00000 | -26.66 | 9681.22 |
| 193 | 2009.12.10 17:00 | buy | 97 | 0.10 | 1.02762 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.10 19:00 | close | 97 | 0.10 | 1.02683 | 0.00000 | 0.00000 | -7.69 | 9673.53 |
| 195 | 2009.12.10 19:00 | sell | 98 | 0.10 | 1.02683 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.10 20:00 | close | 98 | 0.10 | 1.02788 | 0.00000 | 0.00000 | -10.22 | 9663.31 |
| 197 | 2009.12.10 20:00 | buy | 99 | 0.10 | 1.02788 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.10 21:00 | close | 99 | 0.10 | 1.02656 | 0.00000 | 0.00000 | -12.86 | 9650.45 |
| 199 | 2009.12.10 21:00 | sell | 100 | 0.10 | 1.02656 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.10 22:00 | close | 100 | 0.10 | 1.02720 | 0.00000 | 0.00000 | -6.23 | 9644.22 |
| 201 | 2009.12.10 22:00 | buy | 101 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.10 23:00 | close | 101 | 0.10 | 1.02585 | 0.00000 | 0.00000 | -13.16 | 9631.06 |
| 203 | 2009.12.10 23:00 | sell | 102 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.11 00:00 | close | 102 | 0.10 | 1.02692 | 0.00000 | 0.00000 | -10.49 | 9620.57 |
| 205 | 2009.12.11 00:00 | buy | 103 | 0.10 | 1.02692 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.11 03:00 | close | 103 | 0.10 | 1.02634 | 0.00000 | 0.00000 | -5.65 | 9614.92 |
| 207 | 2009.12.11 03:00 | sell | 104 | 0.10 | 1.02634 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.11 04:00 | close | 104 | 0.10 | 1.02747 | 0.00000 | 0.00000 | -11.00 | 9603.92 |
| 209 | 2009.12.11 04:00 | buy | 105 | 0.10 | 1.02747 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.11 05:00 | close | 105 | 0.10 | 1.02607 | 0.00000 | 0.00000 | -13.64 | 9590.28 |
| 211 | 2009.12.11 05:00 | sell | 106 | 0.10 | 1.02607 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.11 07:00 | close | 106 | 0.10 | 1.02676 | 0.00000 | 0.00000 | -6.72 | 9583.56 |
| 213 | 2009.12.11 07:00 | buy | 107 | 0.10 | 1.02676 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.11 08:00 | close | 107 | 0.10 | 1.02668 | 0.00000 | 0.00000 | -0.78 | 9582.78 |
| 215 | 2009.12.11 08:00 | sell | 108 | 0.10 | 1.02668 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.11 11:00 | close | 108 | 0.10 | 1.02622 | 0.00000 | 0.00000 | 4.48 | 9587.26 |
| 217 | 2009.12.11 11:00 | buy | 109 | 0.10 | 1.02622 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.11 12:00 | close | 109 | 0.10 | 1.02501 | 0.00000 | 0.00000 | -11.80 | 9575.46 |
| 219 | 2009.12.11 12:00 | sell | 110 | 0.10 | 1.02501 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.11 13:00 | close | 110 | 0.10 | 1.02556 | 0.00000 | 0.00000 | -5.36 | 9570.10 |
| 221 | 2009.12.11 13:00 | buy | 111 | 0.10 | 1.02556 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.11 17:00 | close | 111 | 0.10 | 1.03424 | 0.00000 | 0.00000 | 83.93 | 9654.03 |
| 223 | 2009.12.11 17:00 | sell | 112 | 0.10 | 1.03424 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.11 18:00 | close | 112 | 0.10 | 1.03673 | 0.00000 | 0.00000 | -24.02 | 9630.01 |
| 225 | 2009.12.11 18:00 | buy | 113 | 0.10 | 1.03673 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.11 19:00 | close | 113 | 0.10 | 1.03388 | 0.00000 | 0.00000 | -27.57 | 9602.44 |
| 227 | 2009.12.11 19:00 | sell | 114 | 0.10 | 1.03388 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.11 20:00 | close | 114 | 0.10 | 1.03544 | 0.00000 | 0.00000 | -15.07 | 9587.37 |
| 229 | 2009.12.11 20:00 | buy | 115 | 0.10 | 1.03544 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.14 00:00 | close | 115 | 0.10 | 1.03531 | 0.00000 | 0.00000 | -1.21 | 9586.16 |
| 231 | 2009.12.14 00:00 | sell | 116 | 0.10 | 1.03531 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.14 02:00 | close | 116 | 0.10 | 1.03499 | 0.00000 | 0.00000 | 3.09 | 9589.25 |
| 233 | 2009.12.14 02:00 | buy | 117 | 0.10 | 1.03499 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.14 04:00 | close | 117 | 0.10 | 1.03307 | 0.00000 | 0.00000 | -18.59 | 9570.66 |
| 235 | 2009.12.14 04:00 | sell | 118 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.14 08:00 | close | 118 | 0.10 | 1.03291 | 0.00000 | 0.00000 | 1.55 | 9572.21 |
| 237 | 2009.12.14 08:00 | buy | 119 | 0.10 | 1.03291 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.14 09:00 | close | 119 | 0.10 | 1.03040 | 0.00000 | 0.00000 | -24.36 | 9547.85 |
| 239 | 2009.12.14 09:00 | sell | 120 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.14 10:00 | close | 120 | 0.10 | 1.03262 | 0.00000 | 0.00000 | -21.50 | 9526.35 |
| 241 | 2009.12.14 10:00 | buy | 121 | 0.10 | 1.03262 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.14 12:00 | close | 121 | 0.10 | 1.03365 | 0.00000 | 0.00000 | 9.96 | 9536.31 |
| 243 | 2009.12.14 12:00 | sell | 122 | 0.10 | 1.03365 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.14 13:00 | close | 122 | 0.10 | 1.03454 | 0.00000 | 0.00000 | -8.60 | 9527.71 |
| 245 | 2009.12.14 13:00 | buy | 123 | 0.10 | 1.03454 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.14 14:00 | close | 123 | 0.10 | 1.03284 | 0.00000 | 0.00000 | -16.46 | 9511.25 |
| 247 | 2009.12.14 14:00 | sell | 124 | 0.10 | 1.03284 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.14 16:00 | close | 124 | 0.10 | 1.03317 | 0.00000 | 0.00000 | -3.19 | 9508.06 |
| 249 | 2009.12.14 16:00 | buy | 125 | 0.10 | 1.03317 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.14 17:00 | close | 125 | 0.10 | 1.03145 | 0.00000 | 0.00000 | -16.68 | 9491.38 |
| 251 | 2009.12.14 17:00 | sell | 126 | 0.10 | 1.03145 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.14 18:00 | close | 126 | 0.10 | 1.03325 | 0.00000 | 0.00000 | -17.42 | 9473.96 |
| 253 | 2009.12.14 18:00 | buy | 127 | 0.10 | 1.03325 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.14 20:00 | close | 127 | 0.10 | 1.03186 | 0.00000 | 0.00000 | -13.47 | 9460.49 |
| 255 | 2009.12.14 20:00 | sell | 128 | 0.10 | 1.03186 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.14 23:00 | close | 128 | 0.10 | 1.03265 | 0.00000 | 0.00000 | -7.65 | 9452.84 |
| 257 | 2009.12.14 23:00 | buy | 129 | 0.10 | 1.03265 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.15 03:00 | close | 129 | 0.10 | 1.03212 | 0.00000 | 0.00000 | -5.09 | 9447.75 |
| 259 | 2009.12.15 03:00 | sell | 130 | 0.10 | 1.03212 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.15 05:00 | close | 130 | 0.10 | 1.03357 | 0.00000 | 0.00000 | -14.03 | 9433.72 |
| 261 | 2009.12.15 05:00 | buy | 131 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.15 11:00 | close | 131 | 0.10 | 1.03986 | 0.00000 | 0.00000 | 60.49 | 9494.21 |
| 263 | 2009.12.15 11:00 | sell | 132 | 0.10 | 1.03986 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.15 12:00 | close | 132 | 0.10 | 1.04075 | 0.00000 | 0.00000 | -8.55 | 9485.66 |
| 265 | 2009.12.15 12:00 | buy | 133 | 0.10 | 1.04075 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.15 13:00 | close | 133 | 0.10 | 1.03951 | 0.00000 | 0.00000 | -11.93 | 9473.73 |
| 267 | 2009.12.15 13:00 | sell | 134 | 0.10 | 1.03951 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.15 16:00 | close | 134 | 0.10 | 1.04128 | 0.00000 | 0.00000 | -17.00 | 9456.73 |
| 269 | 2009.12.15 16:00 | buy | 135 | 0.10 | 1.04128 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.15 17:00 | close | 135 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -22.91 | 9433.82 |
| 271 | 2009.12.15 17:00 | sell | 136 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.15 21:00 | close | 136 | 0.10 | 1.04196 | 0.00000 | 0.00000 | -29.37 | 9404.45 |
| 273 | 2009.12.15 21:00 | buy | 137 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.15 22:00 | close | 137 | 0.10 | 1.04021 | 0.00000 | 0.00000 | -16.82 | 9387.63 |
| 275 | 2009.12.15 22:00 | sell | 138 | 0.10 | 1.04021 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.16 01:00 | close | 138 | 0.10 | 1.04129 | 0.00000 | 0.00000 | -10.44 | 9377.19 |
| 277 | 2009.12.16 01:00 | buy | 139 | 0.10 | 1.04129 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.16 02:00 | close | 139 | 0.10 | 1.04057 | 0.00000 | 0.00000 | -6.92 | 9370.27 |
| 279 | 2009.12.16 02:00 | sell | 140 | 0.10 | 1.04057 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.16 04:00 | close | 140 | 0.10 | 1.04156 | 0.00000 | 0.00000 | -9.50 | 9360.77 |
| 281 | 2009.12.16 04:00 | buy | 141 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.16 05:00 | close | 141 | 0.10 | 1.04166 | 0.00000 | 0.00000 | 0.96 | 9361.73 |
| 283 | 2009.12.16 05:00 | sell | 142 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.16 07:00 | close | 142 | 0.10 | 1.04249 | 0.00000 | 0.00000 | -7.96 | 9353.77 |
| 285 | 2009.12.16 07:00 | buy | 143 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.16 08:00 | close | 143 | 0.10 | 1.03995 | 0.00000 | 0.00000 | -24.42 | 9329.35 |
| 287 | 2009.12.16 08:00 | sell | 144 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.16 13:00 | close | 144 | 0.10 | 1.03896 | 0.00000 | 0.00000 | 9.53 | 9338.88 |
| 289 | 2009.12.16 13:00 | buy | 145 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.16 14:00 | close | 145 | 0.10 | 1.03846 | 0.00000 | 0.00000 | -4.81 | 9334.07 |
| 291 | 2009.12.16 14:00 | sell | 146 | 0.10 | 1.03846 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.16 17:00 | close | 146 | 0.10 | 1.03703 | 0.00000 | 0.00000 | 13.79 | 9347.86 |
| 293 | 2009.12.16 17:00 | buy | 147 | 0.10 | 1.03703 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.16 20:00 | close | 147 | 0.10 | 1.03740 | 0.00000 | 0.00000 | 3.57 | 9351.43 |
| 295 | 2009.12.16 20:00 | sell | 148 | 0.10 | 1.03740 | 0.00000 | 0.00000 | ||
| 296 | 2009.12.16 22:00 | close | 148 | 0.10 | 1.03964 | 0.00000 | 0.00000 | -21.55 | 9329.88 |
| 297 | 2009.12.16 22:00 | buy | 149 | 0.10 | 1.03964 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.17 05:00 | close | 149 | 0.10 | 1.04489 | 0.00000 | 0.00000 | 50.39 | 9380.27 |
| 299 | 2009.12.17 05:00 | sell | 150 | 0.10 | 1.04489 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.17 07:00 | close | 150 | 0.10 | 1.04768 | 0.00000 | 0.00000 | -26.63 | 9353.64 |
| 301 | 2009.12.17 07:00 | buy | 151 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.17 08:00 | close | 151 | 0.10 | 1.04548 | 0.00000 | 0.00000 | -21.04 | 9332.60 |
| 303 | 2009.12.17 08:00 | sell | 152 | 0.10 | 1.04548 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.17 09:00 | close | 152 | 0.10 | 1.04730 | 0.00000 | 0.00000 | -17.38 | 9315.22 |
| 305 | 2009.12.17 09:00 | buy | 153 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.17 11:00 | close | 153 | 0.10 | 1.04839 | 0.00000 | 0.00000 | 10.40 | 9325.62 |
| 307 | 2009.12.17 11:00 | sell | 154 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.17 13:00 | close | 154 | 0.10 | 1.04983 | 0.00000 | 0.00000 | -13.72 | 9311.90 |
| 309 | 2009.12.17 13:00 | buy | 155 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.17 14:00 | close | 155 | 0.10 | 1.04898 | 0.00000 | 0.00000 | -8.10 | 9303.80 |
| 311 | 2009.12.17 14:00 | sell | 156 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.17 16:00 | close | 156 | 0.10 | 1.04910 | 0.00000 | 0.00000 | -1.14 | 9302.66 |
| 313 | 2009.12.17 16:00 | buy | 157 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.17 18:00 | close | 157 | 0.10 | 1.04909 | 0.00000 | 0.00000 | -0.10 | 9302.56 |
| 315 | 2009.12.17 18:00 | sell | 158 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.17 20:00 | close | 158 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 13.27 | 9315.83 |
| 317 | 2009.12.17 20:00 | buy | 159 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
| 318 | 2009.12.18 00:00 | close | 159 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -9.03 | 9306.80 |
| 319 | 2009.12.18 00:00 | sell | 160 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.18 01:00 | close | 160 | 0.10 | 1.04744 | 0.00000 | 0.00000 | -6.59 | 9300.21 |
| 321 | 2009.12.18 01:00 | buy | 161 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.18 02:00 | close | 161 | 0.10 | 1.04287 | 0.00000 | 0.00000 | -43.82 | 9256.39 |
| 323 | 2009.12.18 02:00 | sell | 162 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.18 03:00 | close | 162 | 0.10 | 1.04271 | 0.00000 | 0.00000 | 1.53 | 9257.92 |
| 325 | 2009.12.18 03:00 | buy | 163 | 0.10 | 1.04271 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.18 04:00 | close | 163 | 0.10 | 1.04026 | 0.00000 | 0.00000 | -23.55 | 9234.37 |
| 327 | 2009.12.18 04:00 | sell | 164 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.18 05:00 | close | 164 | 0.10 | 1.04057 | 0.00000 | 0.00000 | -2.98 | 9231.39 |
| 329 | 2009.12.18 05:00 | buy | 165 | 0.10 | 1.04057 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.18 08:00 | close | 165 | 0.10 | 1.04221 | 0.00000 | 0.00000 | 15.74 | 9247.13 |
| 331 | 2009.12.18 08:00 | sell | 166 | 0.10 | 1.04221 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.18 10:00 | close | 166 | 0.10 | 1.04193 | 0.00000 | 0.00000 | 2.69 | 9249.82 |
| 333 | 2009.12.18 10:00 | buy | 167 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.18 17:00 | close | 167 | 0.10 | 1.04713 | 0.00000 | 0.00000 | 49.66 | 9299.48 |
| 335 | 2009.12.18 17:00 | sell | 168 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.18 18:00 | close | 168 | 0.10 | 1.04638 | 0.00000 | 0.00000 | 7.17 | 9306.65 |
| 337 | 2009.12.18 18:00 | buy | 169 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.18 20:00 | close | 169 | 0.10 | 1.04410 | 0.00000 | 0.00000 | -21.84 | 9284.81 |
| 339 | 2009.12.18 20:00 | sell | 170 | 0.10 | 1.04410 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.21 01:00 | close | 170 | 0.10 | 1.04144 | 0.00000 | 0.00000 | 25.47 | 9310.28 |
| 341 | 2009.12.21 01:00 | buy | 171 | 0.10 | 1.04144 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.21 03:00 | close | 171 | 0.10 | 1.04195 | 0.00000 | 0.00000 | 4.89 | 9315.17 |
| 343 | 2009.12.21 03:00 | sell | 172 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.21 04:00 | close | 172 | 0.10 | 1.04359 | 0.00000 | 0.00000 | -15.71 | 9299.46 |
| 345 | 2009.12.21 04:00 | buy | 173 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.21 07:00 | close | 173 | 0.10 | 1.04228 | 0.00000 | 0.00000 | -12.57 | 9286.89 |
| 347 | 2009.12.21 07:00 | sell | 174 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.21 08:00 | close | 174 | 0.10 | 1.04232 | 0.00000 | 0.00000 | -0.38 | 9286.51 |
| 349 | 2009.12.21 08:00 | buy | 175 | 0.10 | 1.04232 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.21 09:00 | close | 175 | 0.10 | 1.04132 | 0.00000 | 0.00000 | -9.60 | 9276.91 |
| 351 | 2009.12.21 09:00 | sell | 176 | 0.10 | 1.04132 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.21 14:00 | close | 176 | 0.10 | 1.04127 | 0.00000 | 0.00000 | 0.48 | 9277.39 |
| 353 | 2009.12.21 14:00 | buy | 177 | 0.10 | 1.04127 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.21 17:00 | close | 177 | 0.10 | 1.04382 | 0.00000 | 0.00000 | 24.43 | 9301.82 |
| 355 | 2009.12.21 17:00 | sell | 178 | 0.10 | 1.04382 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.21 18:00 | close | 178 | 0.10 | 1.04529 | 0.00000 | 0.00000 | -14.06 | 9287.76 |
| 357 | 2009.12.21 18:00 | buy | 179 | 0.10 | 1.04529 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.21 21:00 | close | 179 | 0.10 | 1.04556 | 0.00000 | 0.00000 | 2.58 | 9290.34 |
| 359 | 2009.12.21 21:00 | sell | 180 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.21 22:00 | close | 180 | 0.10 | 1.04699 | 0.00000 | 0.00000 | -13.66 | 9276.68 |
| 361 | 2009.12.21 22:00 | buy | 181 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.21 23:00 | close | 181 | 0.10 | 1.04597 | 0.00000 | 0.00000 | -9.75 | 9266.93 |
| 363 | 2009.12.21 23:00 | sell | 182 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.22 00:00 | close | 182 | 0.10 | 1.04713 | 0.00000 | 0.00000 | -11.15 | 9255.78 |
| 365 | 2009.12.22 00:00 | buy | 183 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.22 02:00 | close | 183 | 0.10 | 1.04523 | 0.00000 | 0.00000 | -18.18 | 9237.60 |
| 367 | 2009.12.22 02:00 | sell | 184 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.22 03:00 | close | 184 | 0.10 | 1.04626 | 0.00000 | 0.00000 | -9.84 | 9227.76 |
| 369 | 2009.12.22 03:00 | buy | 185 | 0.10 | 1.04626 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.22 04:00 | close | 185 | 0.10 | 1.04517 | 0.00000 | 0.00000 | -10.43 | 9217.33 |
| 371 | 2009.12.22 04:00 | sell | 186 | 0.10 | 1.04517 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.22 06:00 | close | 186 | 0.10 | 1.04628 | 0.00000 | 0.00000 | -10.61 | 9206.72 |
| 373 | 2009.12.22 06:00 | buy | 187 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.22 08:00 | close | 187 | 0.10 | 1.04625 | 0.00000 | 0.00000 | -0.29 | 9206.43 |
| 375 | 2009.12.22 08:00 | sell | 188 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.22 09:00 | close | 188 | 0.10 | 1.04688 | 0.00000 | 0.00000 | -6.02 | 9200.41 |
| 377 | 2009.12.22 09:00 | buy | 189 | 0.10 | 1.04688 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.22 14:00 | close | 189 | 0.10 | 1.04942 | 0.00000 | 0.00000 | 24.20 | 9224.61 |
| 379 | 2009.12.22 14:00 | sell | 190 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.22 15:00 | close | 190 | 0.10 | 1.04726 | 0.00000 | 0.00000 | 20.63 | 9245.24 |
| 381 | 2009.12.22 15:00 | buy | 191 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.22 16:00 | close | 191 | 0.10 | 1.04851 | 0.00000 | 0.00000 | 11.92 | 9257.16 |
| 383 | 2009.12.22 16:00 | sell | 192 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.22 18:00 | close | 192 | 0.10 | 1.04969 | 0.00000 | 0.00000 | -11.24 | 9245.92 |
| 385 | 2009.12.22 18:00 | buy | 193 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.22 19:00 | close | 193 | 0.10 | 1.04678 | 0.00000 | 0.00000 | -27.80 | 9218.12 |
| 387 | 2009.12.22 19:00 | sell | 194 | 0.10 | 1.04678 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.22 20:00 | close | 194 | 0.10 | 1.04876 | 0.00000 | 0.00000 | -18.88 | 9199.24 |
| 389 | 2009.12.22 20:00 | buy | 195 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.22 23:00 | close | 195 | 0.10 | 1.04885 | 0.00000 | 0.00000 | 0.86 | 9200.10 |
| 391 | 2009.12.22 23:00 | sell | 196 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.23 00:00 | close | 196 | 0.10 | 1.04943 | 0.00000 | 0.00000 | -5.60 | 9194.50 |
| 393 | 2009.12.23 00:00 | buy | 197 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.23 01:00 | close | 197 | 0.10 | 1.04836 | 0.00000 | 0.00000 | -10.21 | 9184.29 |
| 395 | 2009.12.23 01:00 | sell | 198 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.23 02:00 | close | 198 | 0.10 | 1.04961 | 0.00000 | 0.00000 | -11.91 | 9172.38 |
| 397 | 2009.12.23 02:00 | buy | 199 | 0.10 | 1.04961 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.23 05:00 | close | 199 | 0.10 | 1.04891 | 0.00000 | 0.00000 | -6.67 | 9165.71 |
| 399 | 2009.12.23 05:00 | sell | 200 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.23 06:00 | close | 200 | 0.10 | 1.05028 | 0.00000 | 0.00000 | -13.04 | 9152.67 |
| 401 | 2009.12.23 06:00 | buy | 201 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.23 07:00 | close | 201 | 0.10 | 1.04858 | 0.00000 | 0.00000 | -16.21 | 9136.46 |
| 403 | 2009.12.23 07:00 | sell | 202 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.23 08:00 | close | 202 | 0.10 | 1.04985 | 0.00000 | 0.00000 | -12.10 | 9124.36 |
| 405 | 2009.12.23 08:00 | buy | 203 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.23 10:00 | close | 203 | 0.10 | 1.04858 | 0.00000 | 0.00000 | -12.11 | 9112.25 |
| 407 | 2009.12.23 10:00 | sell | 204 | 0.10 | 1.04858 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.23 11:00 | close | 204 | 0.10 | 1.04923 | 0.00000 | 0.00000 | -6.20 | 9106.05 |
| 409 | 2009.12.23 11:00 | buy | 205 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.23 12:00 | close | 205 | 0.10 | 1.04608 | 0.00000 | 0.00000 | -30.11 | 9075.94 |
| 411 | 2009.12.23 12:00 | sell | 206 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.23 16:00 | close | 206 | 0.10 | 1.04389 | 0.00000 | 0.00000 | 20.98 | 9096.92 |
| 413 | 2009.12.23 16:00 | buy | 207 | 0.10 | 1.04389 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.23 17:00 | close | 207 | 0.10 | 1.03875 | 0.00000 | 0.00000 | -49.48 | 9047.44 |
| 415 | 2009.12.23 17:00 | sell | 208 | 0.10 | 1.03875 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.23 18:00 | close | 208 | 0.10 | 1.03918 | 0.00000 | 0.00000 | -4.14 | 9043.30 |
| 417 | 2009.12.23 18:00 | buy | 209 | 0.10 | 1.03918 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.23 21:00 | close | 209 | 0.10 | 1.03930 | 0.00000 | 0.00000 | 1.15 | 9044.45 |
| 419 | 2009.12.23 21:00 | sell | 210 | 0.10 | 1.03930 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.23 22:00 | close | 210 | 0.10 | 1.04064 | 0.00000 | 0.00000 | -12.88 | 9031.57 |
| 421 | 2009.12.23 22:00 | buy | 211 | 0.10 | 1.04064 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.23 23:00 | close | 211 | 0.10 | 1.03872 | 0.00000 | 0.00000 | -18.48 | 9013.09 |
| 423 | 2009.12.23 23:00 | sell | 212 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.24 03:00 | close | 212 | 0.10 | 1.03981 | 0.00000 | 0.00000 | -10.69 | 9002.41 |
| 425 | 2009.12.24 03:00 | buy | 213 | 0.10 | 1.03981 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.24 06:00 | close | 213 | 0.10 | 1.03914 | 0.00000 | 0.00000 | -6.45 | 8995.96 |
| 427 | 2009.12.24 06:00 | sell | 214 | 0.10 | 1.03914 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.24 08:00 | close | 214 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -2.50 | 8993.46 |
| 429 | 2009.12.24 08:00 | buy | 215 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.24 09:00 | close | 215 | 0.10 | 1.03747 | 0.00000 | 0.00000 | -18.60 | 8974.86 |
| 431 | 2009.12.24 09:00 | sell | 216 | 0.10 | 1.03747 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.24 13:00 | close | 216 | 0.10 | 1.03490 | 0.00000 | 0.00000 | 24.83 | 8999.69 |
| 433 | 2009.12.24 13:00 | buy | 217 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.24 16:00 | close | 217 | 0.10 | 1.03779 | 0.00000 | 0.00000 | 27.85 | 9027.54 |
| 435 | 2009.12.24 16:00 | sell | 218 | 0.10 | 1.03779 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.24 17:00 | close | 218 | 0.10 | 1.03943 | 0.00000 | 0.00000 | -15.78 | 9011.76 |
| 437 | 2009.12.24 17:00 | buy | 219 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.24 18:00 | close | 219 | 0.10 | 1.03681 | 0.00000 | 0.00000 | -25.27 | 8986.49 |
| 439 | 2009.12.24 18:00 | sell | 220 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.28 00:00 | close | 220 | 0.10 | 1.03736 | 0.00000 | 0.00000 | -5.44 | 8981.05 |
| 441 | 2009.12.28 00:00 | buy | 221 | 0.10 | 1.03736 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.28 01:00 | close | 221 | 0.10 | 1.03666 | 0.00000 | 0.00000 | -6.75 | 8974.30 |
| 443 | 2009.12.28 01:00 | sell | 222 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.28 02:00 | close | 222 | 0.10 | 1.03946 | 0.00000 | 0.00000 | -26.94 | 8947.36 |
| 445 | 2009.12.28 02:00 | buy | 223 | 0.10 | 1.03946 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.28 05:00 | close | 223 | 0.10 | 1.03569 | 0.00000 | 0.00000 | -36.40 | 8910.96 |
| 447 | 2009.12.28 05:00 | sell | 224 | 0.10 | 1.03569 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.28 06:00 | close | 224 | 0.10 | 1.03797 | 0.00000 | 0.00000 | -21.97 | 8888.99 |
| 449 | 2009.12.28 06:00 | buy | 225 | 0.10 | 1.03797 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.28 08:00 | close | 225 | 0.10 | 1.03552 | 0.00000 | 0.00000 | -23.66 | 8865.33 |
| 451 | 2009.12.28 08:00 | sell | 226 | 0.10 | 1.03552 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.28 10:00 | close | 226 | 0.10 | 1.03682 | 0.00000 | 0.00000 | -12.54 | 8852.79 |
| 453 | 2009.12.28 10:00 | buy | 227 | 0.10 | 1.03682 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.28 11:00 | close | 227 | 0.10 | 1.03505 | 0.00000 | 0.00000 | -17.10 | 8835.69 |
| 455 | 2009.12.28 11:00 | sell | 228 | 0.10 | 1.03505 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.28 14:00 | close | 228 | 0.10 | 1.03435 | 0.00000 | 0.00000 | 6.77 | 8842.46 |
| 457 | 2009.12.28 14:00 | buy | 229 | 0.10 | 1.03435 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.28 16:00 | close | 229 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -4.35 | 8838.11 |
| 459 | 2009.12.28 16:00 | sell | 230 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.28 17:00 | close | 230 | 0.10 | 1.03523 | 0.00000 | 0.00000 | -12.85 | 8825.26 |
| 461 | 2009.12.28 17:00 | buy | 231 | 0.10 | 1.03523 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.28 20:00 | close | 231 | 0.10 | 1.03442 | 0.00000 | 0.00000 | -7.83 | 8817.43 |
| 463 | 2009.12.28 20:00 | sell | 232 | 0.10 | 1.03442 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.28 22:00 | close | 232 | 0.10 | 1.03559 | 0.00000 | 0.00000 | -11.30 | 8806.13 |
| 465 | 2009.12.28 22:00 | buy | 233 | 0.10 | 1.03559 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.29 01:00 | close | 233 | 0.10 | 1.03532 | 0.00000 | 0.00000 | -2.56 | 8803.57 |
| 467 | 2009.12.29 01:00 | sell | 234 | 0.10 | 1.03532 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.29 02:00 | close | 234 | 0.10 | 1.03689 | 0.00000 | 0.00000 | -15.14 | 8788.43 |
| 469 | 2009.12.29 02:00 | buy | 235 | 0.10 | 1.03689 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.29 04:00 | close | 235 | 0.10 | 1.03572 | 0.00000 | 0.00000 | -11.30 | 8777.13 |
| 471 | 2009.12.29 04:00 | sell | 236 | 0.10 | 1.03572 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.29 10:00 | close | 236 | 0.10 | 1.03072 | 0.00000 | 0.00000 | 48.51 | 8825.64 |
| 473 | 2009.12.29 10:00 | buy | 237 | 0.10 | 1.03072 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.29 12:00 | close | 237 | 0.10 | 1.03186 | 0.00000 | 0.00000 | 11.05 | 8836.69 |
| 475 | 2009.12.29 12:00 | sell | 238 | 0.10 | 1.03186 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.29 13:00 | close | 238 | 0.10 | 1.03023 | 0.00000 | 0.00000 | 15.82 | 8852.51 |
| 477 | 2009.12.29 13:00 | buy | 239 | 0.10 | 1.03023 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.29 17:00 | close | 239 | 0.10 | 1.03224 | 0.00000 | 0.00000 | 19.47 | 8871.98 |
| 479 | 2009.12.29 17:00 | sell | 240 | 0.10 | 1.03224 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.29 18:00 | close | 240 | 0.10 | 1.03768 | 0.00000 | 0.00000 | -52.42 | 8819.56 |
| 481 | 2009.12.29 18:00 | buy | 241 | 0.10 | 1.03768 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.29 20:00 | close | 241 | 0.10 | 1.03679 | 0.00000 | 0.00000 | -8.58 | 8810.98 |
| 483 | 2009.12.29 20:00 | sell | 242 | 0.10 | 1.03679 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.29 21:00 | close | 242 | 0.10 | 1.03789 | 0.00000 | 0.00000 | -10.60 | 8800.38 |
| 485 | 2009.12.29 21:00 | buy | 243 | 0.10 | 1.03789 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.29 22:00 | close | 243 | 0.10 | 1.03669 | 0.00000 | 0.00000 | -11.58 | 8788.80 |
| 487 | 2009.12.29 22:00 | sell | 244 | 0.10 | 1.03669 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.29 23:00 | close | 244 | 0.10 | 1.03777 | 0.00000 | 0.00000 | -10.41 | 8778.39 |
| 489 | 2009.12.29 23:00 | buy | 245 | 0.10 | 1.03777 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.30 04:00 | close | 245 | 0.10 | 1.03913 | 0.00000 | 0.00000 | 13.14 | 8791.53 |
| 491 | 2009.12.30 04:00 | sell | 246 | 0.10 | 1.03913 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.30 05:00 | close | 246 | 0.10 | 1.03996 | 0.00000 | 0.00000 | -7.98 | 8783.55 |
| 493 | 2009.12.30 05:00 | buy | 247 | 0.10 | 1.03996 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.30 06:00 | close | 247 | 0.10 | 1.03884 | 0.00000 | 0.00000 | -10.78 | 8772.77 |
| 495 | 2009.12.30 06:00 | sell | 248 | 0.10 | 1.03884 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.30 09:00 | close | 248 | 0.10 | 1.03759 | 0.00000 | 0.00000 | 12.05 | 8784.82 |
| 497 | 2009.12.30 09:00 | buy | 249 | 0.10 | 1.03759 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.30 10:00 | close | 249 | 0.10 | 1.03767 | 0.00000 | 0.00000 | 0.77 | 8785.59 |
| 499 | 2009.12.30 10:00 | sell | 250 | 0.10 | 1.03767 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.30 11:00 | close | 250 | 0.10 | 1.03780 | 0.00000 | 0.00000 | -1.25 | 8784.34 |
| 501 | 2009.12.30 11:00 | buy | 251 | 0.10 | 1.03780 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.30 12:00 | close | 251 | 0.10 | 1.03649 | 0.00000 | 0.00000 | -12.64 | 8771.70 |
| 503 | 2009.12.30 12:00 | sell | 252 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.30 14:00 | close | 252 | 0.10 | 1.03910 | 0.00000 | 0.00000 | -25.12 | 8746.58 |
| 505 | 2009.12.30 14:00 | buy | 253 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.30 16:00 | close | 253 | 0.10 | 1.03918 | 0.00000 | 0.00000 | 0.77 | 8747.35 |
| 507 | 2009.12.30 16:00 | sell | 254 | 0.10 | 1.03918 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.30 18:00 | close | 254 | 0.10 | 1.04025 | 0.00000 | 0.00000 | -10.29 | 8737.06 |
| 509 | 2009.12.30 18:00 | buy | 255 | 0.10 | 1.04025 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.30 19:00 | close | 255 | 0.10 | 1.03627 | 0.00000 | 0.00000 | -38.41 | 8698.65 |
| 511 | 2009.12.30 19:00 | sell | 256 | 0.10 | 1.03627 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.30 20:00 | close | 256 | 0.10 | 1.03749 | 0.00000 | 0.00000 | -11.76 | 8686.89 |
| 513 | 2009.12.30 20:00 | buy | 257 | 0.10 | 1.03749 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.30 21:00 | close | 257 | 0.10 | 1.03686 | 0.00000 | 0.00000 | -6.08 | 8680.81 |
| 515 | 2009.12.30 21:00 | sell | 258 | 0.10 | 1.03686 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.30 22:00 | close | 258 | 0.10 | 1.03776 | 0.00000 | 0.00000 | -8.67 | 8672.14 |
| 517 | 2009.12.30 22:00 | buy | 259 | 0.10 | 1.03776 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.30 23:00 | close | 259 | 0.10 | 1.03647 | 0.00000 | 0.00000 | -12.45 | 8659.69 |
| 519 | 2009.12.30 23:00 | sell | 260 | 0.10 | 1.03647 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.31 02:00 | close | 260 | 0.10 | 1.03657 | 0.00000 | 0.00000 | -1.17 | 8658.52 |
| 521 | 2009.12.31 02:00 | buy | 261 | 0.10 | 1.03657 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.31 04:00 | close | 261 | 0.10 | 1.03451 | 0.00000 | 0.00000 | -19.91 | 8638.61 |
| 523 | 2009.12.31 04:00 | sell | 262 | 0.10 | 1.03451 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.31 07:00 | close | 262 | 0.10 | 1.03565 | 0.00000 | 0.00000 | -11.01 | 8627.60 |
| 525 | 2009.12.31 07:00 | buy | 263 | 0.10 | 1.03565 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.31 09:00 | close | 263 | 0.10 | 1.03079 | 0.00000 | 0.00000 | -47.15 | 8580.45 |
| 527 | 2009.12.31 09:00 | sell | 264 | 0.10 | 1.03079 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.31 10:00 | close | 264 | 0.10 | 1.03140 | 0.00000 | 0.00000 | -5.91 | 8574.54 |
| 529 | 2009.12.31 10:00 | buy | 265 | 0.10 | 1.03140 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.31 11:00 | close | 265 | 0.10 | 1.03113 | 0.00000 | 0.00000 | -2.62 | 8571.92 |
| 531 | 2009.12.31 11:00 | sell | 266 | 0.10 | 1.03113 | 0.00000 | 0.00000 | ||
| 532 | 2009.12.31 12:00 | close | 266 | 0.10 | 1.03106 | 0.00000 | 0.00000 | 0.68 | 8572.60 |
| 533 | 2009.12.31 12:00 | buy | 267 | 0.10 | 1.03106 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.31 16:00 | close | 267 | 0.10 | 1.03308 | 0.00000 | 0.00000 | 19.55 | 8592.15 |
| 535 | 2009.12.31 16:00 | sell | 268 | 0.10 | 1.03308 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.31 17:00 | close | 268 | 0.10 | 1.03464 | 0.00000 | 0.00000 | -15.08 | 8577.07 |
| 537 | 2009.12.31 17:00 | buy | 269 | 0.10 | 1.03464 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.31 18:00 | close | 269 | 0.10 | 1.03572 | 0.00000 | 0.00000 | 10.43 | 8587.50 |
| 539 | 2009.12.31 18:00 | sell | 270 | 0.10 | 1.03572 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.31 18:57 | close at stop | 270 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -5.11 | 8582.39 |