Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | stop=120; lots=1; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9815.83 | Gross profit | 11009.11 | Gross loss | -20824.95 |
| Profit factor | 0.53 | Expected payoff | -25.63 | ||
| Absolute drawdown | 9890.14 | Maximal drawdown | 10073.57 (98.92%) | Relative drawdown | 98.92% (10073.57) |
| Total trades | 383 | Short positions (won %) | 181 (34.81%) | Long positions (won %) | 202 (36.14%) |
| Profit trades (% of total) | 136 (35.51%) | Loss trades (% of total) | 247 (64.49%) | ||
| Largest | profit trade | 723.08 | loss trade | -120.25 | |
| Average | profit trade | 80.95 | loss trade | -84.31 | |
| Maximum | consecutive wins (profit in money) | 5 (919.95) | consecutive losses (loss in money) | 9 (-743.87) | |
| Maximal | consecutive profit (count of wins) | 919.95 (5) | consecutive loss (count of losses) | -743.87 (9) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 1.00 | 1.00496 | 1.00616 | 0.00000 | ||
| 2 | 2009.12.01 01:00 | close | 1 | 1.00 | 1.00342 | 1.00616 | 0.00000 | 153.48 | 10153.48 |
| 3 | 2009.12.01 01:00 | sell | 2 | 1.00 | 1.00324 | 1.00444 | 0.00000 | ||
| 4 | 2009.12.01 01:45 | s/l | 2 | 1.00 | 1.00444 | 1.00444 | 0.00000 | -119.45 | 10034.03 |
| 5 | 2009.12.01 02:00 | sell | 3 | 1.00 | 1.00463 | 1.00583 | 0.00000 | ||
| 6 | 2009.12.01 03:00 | close | 3 | 1.00 | 1.00455 | 1.00583 | 0.00000 | 7.96 | 10041.99 |
| 7 | 2009.12.01 03:00 | sell | 4 | 1.00 | 1.00437 | 1.00557 | 0.00000 | ||
| 8 | 2009.12.01 03:20 | s/l | 4 | 1.00 | 1.00557 | 1.00557 | 0.00000 | -119.31 | 9922.68 |
| 9 | 2009.12.01 04:00 | buy | 5 | 1.00 | 1.00473 | 1.00353 | 0.00000 | ||
| 10 | 2009.12.01 05:00 | close | 5 | 1.00 | 1.00411 | 1.00353 | 0.00000 | -61.75 | 9860.93 |
| 11 | 2009.12.01 05:00 | sell | 6 | 1.00 | 1.00411 | 1.00531 | 0.00000 | ||
| 12 | 2009.12.01 06:00 | close | 6 | 1.00 | 1.00462 | 1.00531 | 0.00000 | -50.77 | 9810.16 |
| 13 | 2009.12.01 06:00 | buy | 7 | 1.00 | 1.00462 | 1.00342 | 0.00000 | ||
| 14 | 2009.12.01 07:00 | close | 7 | 1.00 | 1.00509 | 1.00342 | 0.00000 | 46.76 | 9856.92 |
| 15 | 2009.12.01 07:00 | buy | 8 | 1.00 | 1.00527 | 1.00407 | 0.00000 | ||
| 16 | 2009.12.01 07:50 | s/l | 8 | 1.00 | 1.00407 | 1.00407 | 0.00000 | -119.57 | 9737.35 |
| 17 | 2009.12.01 08:00 | sell | 9 | 1.00 | 1.00395 | 1.00515 | 0.00000 | ||
| 18 | 2009.12.01 09:00 | close | 9 | 1.00 | 1.00360 | 1.00515 | 0.00000 | 34.87 | 9772.22 |
| 19 | 2009.12.01 09:00 | sell | 10 | 1.00 | 1.00342 | 1.00462 | 0.00000 | ||
| 20 | 2009.12.01 10:00 | close | 10 | 1.00 | 1.00030 | 1.00462 | 0.00000 | 311.91 | 10084.13 |
| 21 | 2009.12.01 10:00 | sell | 11 | 1.00 | 1.00012 | 1.00132 | 0.00000 | ||
| 22 | 2009.12.01 11:00 | close | 11 | 1.00 | 1.00072 | 1.00132 | 0.00000 | -59.96 | 10024.17 |
| 23 | 2009.12.01 11:00 | sell | 12 | 1.00 | 1.00054 | 1.00174 | 0.00000 | ||
| 24 | 2009.12.01 12:00 | close | 12 | 1.00 | 1.00046 | 1.00174 | 0.00000 | 8.00 | 10032.17 |
| 25 | 2009.12.01 12:00 | sell | 13 | 1.00 | 1.00028 | 1.00148 | 0.00000 | ||
| 26 | 2009.12.01 12:20 | s/l | 13 | 1.00 | 1.00148 | 1.00148 | 0.00000 | -119.80 | 9912.37 |
| 27 | 2009.12.01 13:00 | buy | 14 | 1.00 | 1.00104 | 0.99984 | 0.00000 | ||
| 28 | 2009.12.01 14:00 | close | 14 | 1.00 | 1.00113 | 0.99984 | 0.00000 | 8.99 | 9921.36 |
| 29 | 2009.12.01 14:00 | buy | 15 | 1.00 | 1.00131 | 1.00011 | 0.00000 | ||
| 30 | 2009.12.01 14:15 | s/l | 15 | 1.00 | 1.00011 | 1.00011 | 0.00000 | -120.04 | 9801.32 |
| 31 | 2009.12.01 15:00 | buy | 16 | 1.00 | 1.00104 | 0.99984 | 0.00000 | ||
| 32 | 2009.12.01 15:15 | s/l | 16 | 1.00 | 0.99984 | 0.99984 | 0.00000 | -120.03 | 9681.29 |
| 33 | 2009.12.01 16:00 | sell | 17 | 1.00 | 0.99982 | 1.00102 | 0.00000 | ||
| 34 | 2009.12.01 17:00 | close | 17 | 1.00 | 0.99911 | 1.00102 | 0.00000 | 71.06 | 9752.35 |
| 35 | 2009.12.01 17:00 | sell | 18 | 1.00 | 0.99893 | 1.00013 | 0.00000 | ||
| 36 | 2009.12.01 18:00 | close | 18 | 1.00 | 0.99857 | 1.00013 | 0.00000 | 36.05 | 9788.40 |
| 37 | 2009.12.01 18:00 | sell | 19 | 1.00 | 0.99839 | 0.99959 | 0.00000 | ||
| 38 | 2009.12.01 19:00 | close | 19 | 1.00 | 0.99892 | 0.99959 | 0.00000 | -53.06 | 9735.34 |
| 39 | 2009.12.01 19:00 | sell | 20 | 1.00 | 0.99874 | 0.99994 | 0.00000 | ||
| 40 | 2009.12.01 20:00 | close | 20 | 1.00 | 0.99765 | 0.99994 | 0.00000 | 109.26 | 9844.60 |
| 41 | 2009.12.01 20:00 | sell | 21 | 1.00 | 0.99747 | 0.99867 | 0.00000 | ||
| 42 | 2009.12.01 20:50 | s/l | 21 | 1.00 | 0.99867 | 0.99867 | 0.00000 | -120.12 | 9724.48 |
| 43 | 2009.12.01 21:00 | buy | 22 | 1.00 | 0.99891 | 0.99771 | 0.00000 | ||
| 44 | 2009.12.01 22:00 | close | 22 | 1.00 | 0.99926 | 0.99771 | 0.00000 | 35.03 | 9759.51 |
| 45 | 2009.12.01 22:00 | buy | 23 | 1.00 | 0.99944 | 0.99824 | 0.00000 | ||
| 46 | 2009.12.01 23:00 | close | 23 | 1.00 | 0.99932 | 0.99824 | 0.00000 | -12.01 | 9747.50 |
| 47 | 2009.12.01 23:00 | buy | 24 | 1.00 | 0.99950 | 0.99830 | 0.00000 | ||
| 48 | 2009.12.02 00:00 | close | 24 | 1.00 | 0.99965 | 0.99830 | 0.00000 | 15.50 | 9763.00 |
| 49 | 2009.12.02 00:00 | buy | 25 | 1.00 | 0.99983 | 0.99863 | 0.00000 | ||
| 50 | 2009.12.02 01:00 | close | 25 | 1.00 | 0.99882 | 0.99863 | 0.00000 | -101.12 | 9661.88 |
| 51 | 2009.12.02 01:00 | sell | 26 | 1.00 | 0.99882 | 1.00002 | 0.00000 | ||
| 52 | 2009.12.02 02:00 | close | 26 | 1.00 | 0.99885 | 1.00002 | 0.00000 | -3.00 | 9658.88 |
| 53 | 2009.12.02 02:00 | sell | 27 | 1.00 | 0.99867 | 0.99987 | 0.00000 | ||
| 54 | 2009.12.02 03:00 | close | 27 | 1.00 | 0.99954 | 0.99987 | 0.00000 | -87.04 | 9571.84 |
| 55 | 2009.12.02 03:00 | sell | 28 | 1.00 | 0.99936 | 1.00056 | 0.00000 | ||
| 56 | 2009.12.02 04:00 | close | 28 | 1.00 | 0.99915 | 1.00056 | 0.00000 | 21.02 | 9592.86 |
| 57 | 2009.12.02 04:00 | buy | 29 | 1.00 | 0.99915 | 0.99795 | 0.00000 | ||
| 58 | 2009.12.02 04:32 | s/l | 29 | 1.00 | 0.99795 | 0.99795 | 0.00000 | -120.25 | 9472.61 |
| 59 | 2009.12.02 05:00 | sell | 30 | 1.00 | 0.99863 | 0.99983 | 0.00000 | ||
| 60 | 2009.12.02 06:00 | close | 30 | 1.00 | 0.99903 | 0.99983 | 0.00000 | -40.04 | 9432.57 |
| 61 | 2009.12.02 06:00 | sell | 31 | 1.00 | 0.99885 | 1.00005 | 0.00000 | ||
| 62 | 2009.12.02 07:00 | close | 31 | 1.00 | 0.99891 | 1.00005 | 0.00000 | -6.01 | 9426.56 |
| 63 | 2009.12.02 07:00 | sell | 32 | 1.00 | 0.99873 | 0.99993 | 0.00000 | ||
| 64 | 2009.12.02 08:00 | close | 32 | 1.00 | 0.99927 | 0.99993 | 0.00000 | -54.04 | 9372.52 |
| 65 | 2009.12.02 08:00 | buy | 33 | 1.00 | 0.99927 | 0.99807 | 0.00000 | ||
| 66 | 2009.12.02 09:00 | close | 33 | 1.00 | 0.99923 | 0.99807 | 0.00000 | -4.00 | 9368.52 |
| 67 | 2009.12.02 09:00 | buy | 34 | 1.00 | 0.99941 | 0.99821 | 0.00000 | ||
| 68 | 2009.12.02 09:20 | s/l | 34 | 1.00 | 0.99821 | 0.99821 | 0.00000 | -120.22 | 9248.30 |
| 69 | 2009.12.02 10:00 | buy | 35 | 1.00 | 0.99893 | 0.99773 | 0.00000 | ||
| 70 | 2009.12.02 11:00 | close | 35 | 1.00 | 0.99842 | 0.99773 | 0.00000 | -51.08 | 9197.22 |
| 71 | 2009.12.02 11:00 | sell | 36 | 1.00 | 0.99842 | 0.99962 | 0.00000 | ||
| 72 | 2009.12.02 12:00 | close | 36 | 1.00 | 0.99835 | 0.99962 | 0.00000 | 7.01 | 9204.23 |
| 73 | 2009.12.02 12:00 | sell | 37 | 1.00 | 0.99817 | 0.99937 | 0.00000 | ||
| 74 | 2009.12.02 12:20 | s/l | 37 | 1.00 | 0.99937 | 0.99937 | 0.00000 | -120.06 | 9084.17 |
| 75 | 2009.12.02 13:00 | buy | 38 | 1.00 | 0.99928 | 0.99808 | 0.00000 | ||
| 76 | 2009.12.02 14:00 | close | 38 | 1.00 | 0.99883 | 0.99808 | 0.00000 | -45.05 | 9039.12 |
| 77 | 2009.12.02 14:00 | buy | 39 | 1.00 | 0.99901 | 0.99781 | 0.00000 | ||
| 78 | 2009.12.02 15:00 | close | 39 | 1.00 | 0.99956 | 0.99781 | 0.00000 | 55.02 | 9094.14 |
| 79 | 2009.12.02 15:00 | buy | 40 | 1.00 | 0.99974 | 0.99854 | 0.00000 | ||
| 80 | 2009.12.02 16:00 | close | 40 | 1.00 | 0.99998 | 0.99854 | 0.00000 | 24.00 | 9118.14 |
| 81 | 2009.12.02 16:00 | buy | 41 | 1.00 | 1.00016 | 0.99896 | 0.00000 | ||
| 82 | 2009.12.02 16:15 | s/l | 41 | 1.00 | 0.99896 | 0.99896 | 0.00000 | -120.12 | 8998.02 |
| 83 | 2009.12.02 17:00 | buy | 42 | 1.00 | 0.99956 | 0.99836 | 0.00000 | ||
| 84 | 2009.12.02 18:00 | close | 42 | 1.00 | 1.00089 | 0.99836 | 0.00000 | 132.88 | 9130.90 |
| 85 | 2009.12.02 18:00 | buy | 43 | 1.00 | 1.00107 | 0.99987 | 0.00000 | ||
| 86 | 2009.12.02 19:00 | close | 43 | 1.00 | 1.00190 | 0.99987 | 0.00000 | 82.84 | 9213.74 |
| 87 | 2009.12.02 19:00 | buy | 44 | 1.00 | 1.00208 | 1.00088 | 0.00000 | ||
| 88 | 2009.12.02 20:00 | close | 44 | 1.00 | 1.00150 | 1.00088 | 0.00000 | -57.91 | 9155.83 |
| 89 | 2009.12.02 20:00 | buy | 45 | 1.00 | 1.00168 | 1.00048 | 0.00000 | ||
| 90 | 2009.12.02 21:00 | close | 45 | 1.00 | 1.00237 | 1.00048 | 0.00000 | 68.84 | 9224.67 |
| 91 | 2009.12.02 21:00 | buy | 46 | 1.00 | 1.00255 | 1.00135 | 0.00000 | ||
| 92 | 2009.12.02 22:00 | close | 46 | 1.00 | 1.00157 | 1.00135 | 0.00000 | -97.85 | 9126.82 |
| 93 | 2009.12.02 22:00 | sell | 47 | 1.00 | 1.00157 | 1.00277 | 0.00000 | ||
| 94 | 2009.12.02 23:00 | close | 47 | 1.00 | 1.00204 | 1.00277 | 0.00000 | -46.90 | 9079.92 |
| 95 | 2009.12.02 23:00 | buy | 48 | 1.00 | 1.00204 | 1.00084 | 0.00000 | ||
| 96 | 2009.12.03 00:00 | close | 48 | 1.00 | 1.00181 | 1.00084 | 0.00000 | -21.48 | 9058.45 |
| 97 | 2009.12.03 00:00 | sell | 49 | 1.00 | 1.00181 | 1.00301 | 0.00000 | ||
| 98 | 2009.12.03 01:00 | close | 49 | 1.00 | 1.00067 | 1.00301 | 0.00000 | 113.92 | 9172.37 |
| 99 | 2009.12.03 01:00 | sell | 50 | 1.00 | 1.00049 | 1.00169 | 0.00000 | ||
| 100 | 2009.12.03 02:00 | close | 50 | 1.00 | 0.99971 | 1.00169 | 0.00000 | 78.02 | 9250.39 |
| 101 | 2009.12.03 02:00 | sell | 51 | 1.00 | 0.99953 | 1.00073 | 0.00000 | ||
| 102 | 2009.12.03 03:00 | close | 51 | 1.00 | 0.99999 | 1.00073 | 0.00000 | -46.00 | 9204.39 |
| 103 | 2009.12.03 03:00 | sell | 52 | 1.00 | 0.99981 | 1.00101 | 0.00000 | ||
| 104 | 2009.12.03 04:00 | close | 52 | 1.00 | 0.99950 | 1.00101 | 0.00000 | 31.02 | 9235.41 |
| 105 | 2009.12.03 04:00 | sell | 53 | 1.00 | 0.99932 | 1.00052 | 0.00000 | ||
| 106 | 2009.12.03 05:00 | close | 53 | 1.00 | 0.99908 | 1.00052 | 0.00000 | 24.02 | 9259.43 |
| 107 | 2009.12.03 05:00 | sell | 54 | 1.00 | 0.99890 | 1.00010 | 0.00000 | ||
| 108 | 2009.12.03 06:00 | close | 54 | 1.00 | 0.99950 | 1.00010 | 0.00000 | -60.03 | 9199.40 |
| 109 | 2009.12.03 06:00 | sell | 55 | 1.00 | 0.99932 | 1.00052 | 0.00000 | ||
| 110 | 2009.12.03 07:00 | close | 55 | 1.00 | 1.00004 | 1.00052 | 0.00000 | -72.00 | 9127.40 |
| 111 | 2009.12.03 07:00 | buy | 56 | 1.00 | 1.00004 | 0.99884 | 0.00000 | ||
| 112 | 2009.12.03 07:35 | s/l | 56 | 1.00 | 0.99884 | 0.99884 | 0.00000 | -120.15 | 9007.25 |
| 113 | 2009.12.03 08:00 | sell | 57 | 1.00 | 0.99773 | 0.99893 | 0.00000 | ||
| 114 | 2009.12.03 09:00 | close | 57 | 1.00 | 0.99730 | 0.99893 | 0.00000 | 43.12 | 9050.37 |
| 115 | 2009.12.03 09:00 | sell | 58 | 1.00 | 0.99712 | 0.99832 | 0.00000 | ||
| 116 | 2009.12.03 10:00 | close | 58 | 1.00 | 0.99801 | 0.99832 | 0.00000 | -89.18 | 8961.19 |
| 117 | 2009.12.03 10:00 | sell | 59 | 1.00 | 0.99783 | 0.99903 | 0.00000 | ||
| 118 | 2009.12.03 11:00 | close | 59 | 1.00 | 0.99752 | 0.99903 | 0.00000 | 31.08 | 8992.27 |
| 119 | 2009.12.03 11:00 | sell | 60 | 1.00 | 0.99734 | 0.99854 | 0.00000 | ||
| 120 | 2009.12.03 12:00 | close | 60 | 1.00 | 0.99723 | 0.99854 | 0.00000 | 11.03 | 9003.30 |
| 121 | 2009.12.03 12:00 | sell | 61 | 1.00 | 0.99705 | 0.99825 | 0.00000 | ||
| 122 | 2009.12.03 13:00 | close | 61 | 1.00 | 0.99722 | 0.99825 | 0.00000 | -17.05 | 8986.25 |
| 123 | 2009.12.03 13:00 | sell | 62 | 1.00 | 0.99704 | 0.99824 | 0.00000 | ||
| 124 | 2009.12.03 14:00 | close | 62 | 1.00 | 0.99739 | 0.99824 | 0.00000 | -35.09 | 8951.16 |
| 125 | 2009.12.03 14:00 | sell | 63 | 1.00 | 0.99721 | 0.99841 | 0.00000 | ||
| 126 | 2009.12.03 14:45 | s/l | 63 | 1.00 | 0.99841 | 0.99841 | 0.00000 | -120.12 | 8831.04 |
| 127 | 2009.12.03 15:00 | buy | 64 | 1.00 | 0.99939 | 0.99819 | 0.00000 | ||
| 128 | 2009.12.03 15:02 | s/l | 64 | 1.00 | 0.99819 | 0.99819 | 0.00000 | -120.23 | 8710.81 |
| 129 | 2009.12.03 16:00 | buy | 65 | 1.00 | 0.99979 | 0.99859 | 0.00000 | ||
| 130 | 2009.12.03 16:50 | s/l | 65 | 1.00 | 0.99859 | 0.99859 | 0.00000 | -120.18 | 8590.63 |
| 131 | 2009.12.03 17:00 | buy | 66 | 1.00 | 0.99872 | 0.99752 | 0.00000 | ||
| 132 | 2009.12.03 18:00 | close | 66 | 1.00 | 0.99952 | 0.99752 | 0.00000 | 80.04 | 8670.67 |
| 133 | 2009.12.03 18:00 | buy | 67 | 1.00 | 0.99970 | 0.99850 | 0.00000 | ||
| 134 | 2009.12.03 19:00 | close | 67 | 1.00 | 0.99879 | 0.99850 | 0.00000 | -91.11 | 8579.56 |
| 135 | 2009.12.03 19:00 | sell | 68 | 1.00 | 0.99879 | 0.99999 | 0.00000 | ||
| 136 | 2009.12.03 20:00 | close | 68 | 1.00 | 0.99874 | 0.99999 | 0.00000 | 5.01 | 8584.57 |
| 137 | 2009.12.03 20:00 | buy | 69 | 1.00 | 0.99874 | 0.99754 | 0.00000 | ||
| 138 | 2009.12.03 21:00 | close | 69 | 1.00 | 0.99856 | 0.99754 | 0.00000 | -18.03 | 8566.54 |
| 139 | 2009.12.03 21:00 | sell | 70 | 1.00 | 0.99856 | 0.99976 | 0.00000 | ||
| 140 | 2009.12.03 21:50 | s/l | 70 | 1.00 | 0.99976 | 0.99976 | 0.00000 | -119.99 | 8446.55 |
| 141 | 2009.12.03 22:00 | buy | 71 | 1.00 | 0.99996 | 0.99876 | 0.00000 | ||
| 142 | 2009.12.03 23:00 | close | 71 | 1.00 | 1.00101 | 0.99876 | 0.00000 | 104.89 | 8551.44 |
| 143 | 2009.12.03 23:00 | buy | 72 | 1.00 | 1.00119 | 0.99999 | 0.00000 | ||
| 144 | 2009.12.04 00:00 | close | 72 | 1.00 | 1.00088 | 0.99999 | 0.00000 | -30.47 | 8520.97 |
| 145 | 2009.12.04 00:00 | buy | 73 | 1.00 | 1.00106 | 0.99986 | 0.00000 | ||
| 146 | 2009.12.04 00:20 | s/l | 73 | 1.00 | 0.99986 | 0.99986 | 0.00000 | -120.03 | 8400.94 |
| 147 | 2009.12.04 01:00 | buy | 74 | 1.00 | 1.00003 | 0.99883 | 0.00000 | ||
| 148 | 2009.12.04 02:00 | close | 74 | 1.00 | 1.00051 | 0.99883 | 0.00000 | 47.98 | 8448.92 |
| 149 | 2009.12.04 02:00 | sell | 75 | 1.00 | 1.00051 | 1.00171 | 0.00000 | ||
| 150 | 2009.12.04 03:00 | close | 75 | 1.00 | 1.00046 | 1.00171 | 0.00000 | 5.00 | 8453.92 |
| 151 | 2009.12.04 03:00 | sell | 76 | 1.00 | 1.00028 | 1.00148 | 0.00000 | ||
| 152 | 2009.12.04 04:00 | close | 76 | 1.00 | 1.00021 | 1.00148 | 0.00000 | 7.00 | 8460.92 |
| 153 | 2009.12.04 04:00 | buy | 77 | 1.00 | 1.00021 | 0.99901 | 0.00000 | ||
| 154 | 2009.12.04 05:00 | close | 77 | 1.00 | 1.00031 | 0.99901 | 0.00000 | 10.00 | 8470.92 |
| 155 | 2009.12.04 05:00 | sell | 78 | 1.00 | 1.00031 | 1.00151 | 0.00000 | ||
| 156 | 2009.12.04 06:00 | close | 78 | 1.00 | 1.00070 | 1.00151 | 0.00000 | -38.97 | 8431.95 |
| 157 | 2009.12.04 06:00 | buy | 79 | 1.00 | 1.00070 | 0.99950 | 0.00000 | ||
| 158 | 2009.12.04 07:00 | close | 79 | 1.00 | 1.00076 | 0.99950 | 0.00000 | 6.00 | 8437.95 |
| 159 | 2009.12.04 07:00 | buy | 80 | 1.00 | 1.00094 | 0.99974 | 0.00000 | ||
| 160 | 2009.12.04 07:46 | s/l | 80 | 1.00 | 0.99974 | 0.99974 | 0.00000 | -120.06 | 8317.89 |
| 161 | 2009.12.04 08:00 | sell | 81 | 1.00 | 0.99996 | 1.00116 | 0.00000 | ||
| 162 | 2009.12.04 09:00 | close | 81 | 1.00 | 0.99923 | 1.00116 | 0.00000 | 73.06 | 8390.95 |
| 163 | 2009.12.04 09:00 | sell | 82 | 1.00 | 0.99905 | 1.00025 | 0.00000 | ||
| 164 | 2009.12.04 09:20 | s/l | 82 | 1.00 | 1.00025 | 1.00025 | 0.00000 | -119.96 | 8270.99 |
| 165 | 2009.12.04 10:00 | sell | 83 | 1.00 | 1.00011 | 1.00131 | 0.00000 | ||
| 166 | 2009.12.04 11:00 | close | 83 | 1.00 | 0.99970 | 1.00131 | 0.00000 | 41.01 | 8312.00 |
| 167 | 2009.12.04 11:00 | sell | 84 | 1.00 | 0.99952 | 1.00072 | 0.00000 | ||
| 168 | 2009.12.04 12:00 | close | 84 | 1.00 | 1.00019 | 1.00072 | 0.00000 | -66.99 | 8245.01 |
| 169 | 2009.12.04 12:00 | buy | 85 | 1.00 | 1.00019 | 0.99899 | 0.00000 | ||
| 170 | 2009.12.04 13:00 | close | 85 | 1.00 | 0.99967 | 0.99899 | 0.00000 | -52.02 | 8192.99 |
| 171 | 2009.12.04 13:00 | sell | 86 | 1.00 | 0.99967 | 1.00087 | 0.00000 | ||
| 172 | 2009.12.04 14:00 | close | 86 | 1.00 | 0.99945 | 1.00087 | 0.00000 | 22.01 | 8215.00 |
| 173 | 2009.12.04 14:00 | sell | 87 | 1.00 | 0.99927 | 1.00047 | 0.00000 | ||
| 174 | 2009.12.04 14:40 | s/l | 87 | 1.00 | 1.00047 | 1.00047 | 0.00000 | -119.66 | 8095.34 |
| 175 | 2009.12.04 15:00 | buy | 88 | 1.00 | 1.00852 | 1.00732 | 0.00000 | ||
| 176 | 2009.12.04 15:07 | s/l | 88 | 1.00 | 1.00732 | 1.00732 | 0.00000 | -119.15 | 7976.19 |
| 177 | 2009.12.04 16:00 | buy | 89 | 1.00 | 1.00853 | 1.00733 | 0.00000 | ||
| 178 | 2009.12.04 17:00 | close | 89 | 1.00 | 1.01293 | 1.00733 | 0.00000 | 434.38 | 8410.57 |
| 179 | 2009.12.04 17:00 | buy | 90 | 1.00 | 1.01311 | 1.01191 | 0.00000 | ||
| 180 | 2009.12.04 18:00 | close | 90 | 1.00 | 1.01364 | 1.01191 | 0.00000 | 52.29 | 8462.86 |
| 181 | 2009.12.04 18:00 | buy | 91 | 1.00 | 1.01382 | 1.01262 | 0.00000 | ||
| 182 | 2009.12.04 19:00 | close | 91 | 1.00 | 1.01390 | 1.01262 | 0.00000 | 7.89 | 8470.75 |
| 183 | 2009.12.04 19:00 | buy | 92 | 1.00 | 1.01408 | 1.01288 | 0.00000 | ||
| 184 | 2009.12.04 20:00 | close | 92 | 1.00 | 1.01777 | 1.01288 | 0.00000 | 362.56 | 8833.31 |
| 185 | 2009.12.04 20:00 | buy | 93 | 1.00 | 1.01795 | 1.01675 | 0.00000 | ||
| 186 | 2009.12.04 21:00 | close | 93 | 1.00 | 1.01859 | 1.01675 | 0.00000 | 62.83 | 8896.14 |
| 187 | 2009.12.04 21:00 | buy | 94 | 1.00 | 1.01877 | 1.01757 | 0.00000 | ||
| 188 | 2009.12.04 21:15 | s/l | 94 | 1.00 | 1.01757 | 1.01757 | 0.00000 | -117.98 | 8778.16 |
| 189 | 2009.12.04 22:00 | buy | 95 | 1.00 | 1.01700 | 1.01580 | 0.00000 | ||
| 190 | 2009.12.07 00:00 | s/l | 95 | 1.00 | 1.01580 | 1.01580 | 0.00000 | -117.69 | 8660.46 |
| 191 | 2009.12.07 00:00 | sell | 96 | 1.00 | 1.01535 | 1.01655 | 0.00000 | ||
| 192 | 2009.12.07 00:32 | s/l | 96 | 1.00 | 1.01655 | 1.01655 | 0.00000 | -118.03 | 8542.43 |
| 193 | 2009.12.07 01:00 | sell | 97 | 1.00 | 1.01570 | 1.01690 | 0.00000 | ||
| 194 | 2009.12.07 01:20 | s/l | 97 | 1.00 | 1.01690 | 1.01690 | 0.00000 | -117.93 | 8424.50 |
| 195 | 2009.12.07 02:00 | sell | 98 | 1.00 | 1.01571 | 1.01691 | 0.00000 | ||
| 196 | 2009.12.07 03:00 | close | 98 | 1.00 | 1.01606 | 1.01691 | 0.00000 | -34.45 | 8390.05 |
| 197 | 2009.12.07 03:00 | buy | 99 | 1.00 | 1.01606 | 1.01486 | 0.00000 | ||
| 198 | 2009.12.07 03:20 | s/l | 99 | 1.00 | 1.01486 | 1.01486 | 0.00000 | -118.29 | 8271.76 |
| 199 | 2009.12.07 04:00 | sell | 100 | 1.00 | 1.01468 | 1.01588 | 0.00000 | ||
| 200 | 2009.12.07 05:00 | close | 100 | 1.00 | 1.01460 | 1.01588 | 0.00000 | 7.88 | 8279.64 |
| 201 | 2009.12.07 05:00 | sell | 101 | 1.00 | 1.01442 | 1.01562 | 0.00000 | ||
| 202 | 2009.12.07 06:00 | close | 101 | 1.00 | 1.01484 | 1.01562 | 0.00000 | -41.39 | 8238.25 |
| 203 | 2009.12.07 06:00 | sell | 102 | 1.00 | 1.01466 | 1.01586 | 0.00000 | ||
| 204 | 2009.12.07 07:00 | close | 102 | 1.00 | 1.01532 | 1.01586 | 0.00000 | -65.00 | 8173.25 |
| 205 | 2009.12.07 07:00 | buy | 103 | 1.00 | 1.01532 | 1.01412 | 0.00000 | ||
| 206 | 2009.12.07 07:20 | s/l | 103 | 1.00 | 1.01412 | 1.01412 | 0.00000 | -118.36 | 8054.89 |
| 207 | 2009.12.07 08:00 | buy | 104 | 1.00 | 1.01481 | 1.01361 | 0.00000 | ||
| 208 | 2009.12.07 09:00 | close | 104 | 1.00 | 1.01582 | 1.01361 | 0.00000 | 99.43 | 8154.32 |
| 209 | 2009.12.07 09:00 | buy | 105 | 1.00 | 1.01600 | 1.01480 | 0.00000 | ||
| 210 | 2009.12.07 10:00 | close | 105 | 1.00 | 1.02340 | 1.01480 | 0.00000 | 723.08 | 8877.40 |
| 211 | 2009.12.07 10:00 | buy | 106 | 1.00 | 1.02358 | 1.02238 | 0.00000 | ||
| 212 | 2009.12.07 10:20 | s/l | 106 | 1.00 | 1.02238 | 1.02238 | 0.00000 | -117.48 | 8759.92 |
| 213 | 2009.12.07 11:00 | buy | 107 | 1.00 | 1.02116 | 1.01996 | 0.00000 | ||
| 214 | 2009.12.07 11:33 | s/l | 107 | 1.00 | 1.01996 | 1.01996 | 0.00000 | -117.74 | 8642.18 |
| 215 | 2009.12.07 12:00 | buy | 108 | 1.00 | 1.02101 | 1.01981 | 0.00000 | ||
| 216 | 2009.12.07 13:00 | close | 108 | 1.00 | 1.02186 | 1.01981 | 0.00000 | 83.18 | 8725.36 |
| 217 | 2009.12.07 13:00 | sell | 109 | 1.00 | 1.02186 | 1.02306 | 0.00000 | ||
| 218 | 2009.12.07 13:20 | s/l | 109 | 1.00 | 1.02306 | 1.02306 | 0.00000 | -117.28 | 8608.08 |
| 219 | 2009.12.07 14:00 | buy | 110 | 1.00 | 1.02263 | 1.02143 | 0.00000 | ||
| 220 | 2009.12.07 14:40 | s/l | 110 | 1.00 | 1.02143 | 1.02143 | 0.00000 | -117.50 | 8490.58 |
| 221 | 2009.12.07 15:00 | buy | 111 | 1.00 | 1.02162 | 1.02042 | 0.00000 | ||
| 222 | 2009.12.07 15:50 | s/l | 111 | 1.00 | 1.02042 | 1.02042 | 0.00000 | -117.66 | 8372.92 |
| 223 | 2009.12.07 16:00 | sell | 112 | 1.00 | 1.02063 | 1.02183 | 0.00000 | ||
| 224 | 2009.12.07 16:03 | s/l | 112 | 1.00 | 1.02183 | 1.02183 | 0.00000 | -117.42 | 8255.50 |
| 225 | 2009.12.07 17:00 | sell | 113 | 1.00 | 1.01920 | 1.02040 | 0.00000 | ||
| 226 | 2009.12.07 17:16 | s/l | 113 | 1.00 | 1.02040 | 1.02040 | 0.00000 | -117.58 | 8137.92 |
| 227 | 2009.12.07 18:00 | sell | 114 | 1.00 | 1.01986 | 1.02106 | 0.00000 | ||
| 228 | 2009.12.07 18:15 | s/l | 114 | 1.00 | 1.02106 | 1.02106 | 0.00000 | -117.51 | 8020.41 |
| 229 | 2009.12.07 19:00 | sell | 115 | 1.00 | 1.01810 | 1.01930 | 0.00000 | ||
| 230 | 2009.12.07 20:00 | close | 115 | 1.00 | 1.01677 | 1.01930 | 0.00000 | 130.81 | 8151.22 |
| 231 | 2009.12.07 20:00 | sell | 116 | 1.00 | 1.01659 | 1.01779 | 0.00000 | ||
| 232 | 2009.12.07 20:10 | s/l | 116 | 1.00 | 1.01779 | 1.01779 | 0.00000 | -117.85 | 8033.37 |
| 233 | 2009.12.07 21:00 | sell | 117 | 1.00 | 1.01933 | 1.02053 | 0.00000 | ||
| 234 | 2009.12.07 21:45 | s/l | 117 | 1.00 | 1.02053 | 1.02053 | 0.00000 | -117.57 | 7915.80 |
| 235 | 2009.12.07 22:00 | buy | 118 | 1.00 | 1.02001 | 1.01881 | 0.00000 | ||
| 236 | 2009.12.07 23:00 | close | 118 | 1.00 | 1.01952 | 1.01881 | 0.00000 | -48.06 | 7867.74 |
| 237 | 2009.12.07 23:00 | buy | 119 | 1.00 | 1.01970 | 1.01850 | 0.00000 | ||
| 238 | 2009.12.08 00:00 | close | 119 | 1.00 | 1.01942 | 1.01850 | 0.00000 | -26.97 | 7840.77 |
| 239 | 2009.12.08 00:00 | buy | 120 | 1.00 | 1.01960 | 1.01840 | 0.00000 | ||
| 240 | 2009.12.08 00:40 | s/l | 120 | 1.00 | 1.01840 | 1.01840 | 0.00000 | -117.84 | 7722.93 |
| 241 | 2009.12.08 01:00 | sell | 121 | 1.00 | 1.01840 | 1.01960 | 0.00000 | ||
| 242 | 2009.12.08 01:10 | s/l | 121 | 1.00 | 1.01960 | 1.01960 | 0.00000 | -117.69 | 7605.24 |
| 243 | 2009.12.08 02:00 | sell | 122 | 1.00 | 1.01740 | 1.01860 | 0.00000 | ||
| 244 | 2009.12.08 03:00 | close | 122 | 1.00 | 1.01744 | 1.01860 | 0.00000 | -3.93 | 7601.31 |
| 245 | 2009.12.08 03:00 | sell | 123 | 1.00 | 1.01726 | 1.01846 | 0.00000 | ||
| 246 | 2009.12.08 03:16 | s/l | 123 | 1.00 | 1.01846 | 1.01846 | 0.00000 | -117.80 | 7483.51 |
| 247 | 2009.12.08 04:00 | sell | 124 | 1.00 | 1.01838 | 1.01958 | 0.00000 | ||
| 248 | 2009.12.08 05:00 | close | 124 | 1.00 | 1.01830 | 1.01958 | 0.00000 | 7.86 | 7491.37 |
| 249 | 2009.12.08 05:00 | buy | 125 | 1.00 | 1.01830 | 1.01710 | 0.00000 | ||
| 250 | 2009.12.08 06:00 | close | 125 | 1.00 | 1.01805 | 1.01710 | 0.00000 | -24.56 | 7466.81 |
| 251 | 2009.12.08 06:00 | buy | 126 | 1.00 | 1.01823 | 1.01703 | 0.00000 | ||
| 252 | 2009.12.08 06:50 | s/l | 126 | 1.00 | 1.01703 | 1.01703 | 0.00000 | -118.00 | 7348.81 |
| 253 | 2009.12.08 07:00 | sell | 127 | 1.00 | 1.01771 | 1.01891 | 0.00000 | ||
| 254 | 2009.12.08 07:20 | s/l | 127 | 1.00 | 1.01891 | 1.01891 | 0.00000 | -117.72 | 7231.09 |
| 255 | 2009.12.08 08:00 | buy | 128 | 1.00 | 1.01860 | 1.01740 | 0.00000 | ||
| 256 | 2009.12.08 09:00 | close | 128 | 1.00 | 1.02091 | 1.01740 | 0.00000 | 226.27 | 7457.36 |
| 257 | 2009.12.08 09:00 | buy | 129 | 1.00 | 1.02109 | 1.01989 | 0.00000 | ||
| 258 | 2009.12.08 09:26 | s/l | 129 | 1.00 | 1.01989 | 1.01989 | 0.00000 | -117.71 | 7339.65 |
| 259 | 2009.12.08 10:00 | buy | 130 | 1.00 | 1.01944 | 1.01824 | 0.00000 | ||
| 260 | 2009.12.08 10:45 | s/l | 130 | 1.00 | 1.01824 | 1.01824 | 0.00000 | -117.91 | 7221.74 |
| 261 | 2009.12.08 11:00 | sell | 131 | 1.00 | 1.01766 | 1.01886 | 0.00000 | ||
| 262 | 2009.12.08 11:40 | s/l | 131 | 1.00 | 1.01886 | 1.01886 | 0.00000 | -117.77 | 7103.97 |
| 263 | 2009.12.08 12:00 | sell | 132 | 1.00 | 1.01868 | 1.01988 | 0.00000 | ||
| 264 | 2009.12.08 12:10 | s/l | 132 | 1.00 | 1.01988 | 1.01988 | 0.00000 | -117.63 | 6986.34 |
| 265 | 2009.12.08 13:00 | buy | 133 | 1.00 | 1.02158 | 1.02038 | 0.00000 | ||
| 266 | 2009.12.08 13:20 | s/l | 133 | 1.00 | 1.02038 | 1.02038 | 0.00000 | -117.61 | 6868.73 |
| 267 | 2009.12.08 14:00 | buy | 134 | 1.00 | 1.02209 | 1.02089 | 0.00000 | ||
| 268 | 2009.12.08 15:00 | close | 134 | 1.00 | 1.02414 | 1.02089 | 0.00000 | 200.17 | 7068.90 |
| 269 | 2009.12.08 15:00 | buy | 135 | 1.00 | 1.02432 | 1.02312 | 0.00000 | ||
| 270 | 2009.12.08 15:20 | s/l | 135 | 1.00 | 1.02312 | 1.02312 | 0.00000 | -117.35 | 6951.55 |
| 271 | 2009.12.08 16:00 | buy | 136 | 1.00 | 1.02313 | 1.02193 | 0.00000 | ||
| 272 | 2009.12.08 17:00 | close | 136 | 1.00 | 1.02474 | 1.02193 | 0.00000 | 157.11 | 7108.65 |
| 273 | 2009.12.08 17:00 | buy | 137 | 1.00 | 1.02492 | 1.02372 | 0.00000 | ||
| 274 | 2009.12.08 17:20 | s/l | 137 | 1.00 | 1.02372 | 1.02372 | 0.00000 | -117.24 | 6991.42 |
| 275 | 2009.12.08 18:00 | buy | 138 | 1.00 | 1.02465 | 1.02345 | 0.00000 | ||
| 276 | 2009.12.08 19:00 | close | 138 | 1.00 | 1.02607 | 1.02345 | 0.00000 | 138.39 | 7129.81 |
| 277 | 2009.12.08 19:00 | buy | 139 | 1.00 | 1.02625 | 1.02505 | 0.00000 | ||
| 278 | 2009.12.08 20:00 | close | 139 | 1.00 | 1.02766 | 1.02505 | 0.00000 | 137.20 | 7267.01 |
| 279 | 2009.12.08 20:00 | buy | 140 | 1.00 | 1.02784 | 1.02664 | 0.00000 | ||
| 280 | 2009.12.08 21:00 | close | 140 | 1.00 | 1.02830 | 1.02664 | 0.00000 | 44.73 | 7311.73 |
| 281 | 2009.12.08 21:00 | buy | 141 | 1.00 | 1.02848 | 1.02728 | 0.00000 | ||
| 282 | 2009.12.08 21:16 | s/l | 141 | 1.00 | 1.02728 | 1.02728 | 0.00000 | -116.82 | 7194.92 |
| 283 | 2009.12.08 22:00 | buy | 142 | 1.00 | 1.02707 | 1.02587 | 0.00000 | ||
| 284 | 2009.12.08 23:00 | close | 142 | 1.00 | 1.02685 | 1.02587 | 0.00000 | -21.42 | 7173.49 |
| 285 | 2009.12.08 23:00 | sell | 143 | 1.00 | 1.02685 | 1.02805 | 0.00000 | ||
| 286 | 2009.12.09 00:00 | close | 143 | 1.00 | 1.02692 | 1.02805 | 0.00000 | -7.51 | 7165.98 |
| 287 | 2009.12.09 00:00 | sell | 144 | 1.00 | 1.02674 | 1.02794 | 0.00000 | ||
| 288 | 2009.12.09 00:20 | s/l | 144 | 1.00 | 1.02794 | 1.02794 | 0.00000 | -116.68 | 7049.30 |
| 289 | 2009.12.09 01:00 | buy | 145 | 1.00 | 1.02764 | 1.02644 | 0.00000 | ||
| 290 | 2009.12.09 01:50 | s/l | 145 | 1.00 | 1.02644 | 1.02644 | 0.00000 | -116.94 | 6932.36 |
| 291 | 2009.12.09 02:00 | sell | 146 | 1.00 | 1.02660 | 1.02780 | 0.00000 | ||
| 292 | 2009.12.09 02:03 | s/l | 146 | 1.00 | 1.02780 | 1.02780 | 0.00000 | -116.75 | 6815.61 |
| 293 | 2009.12.09 03:00 | sell | 147 | 1.00 | 1.02615 | 1.02735 | 0.00000 | ||
| 294 | 2009.12.09 04:00 | close | 147 | 1.00 | 1.02547 | 1.02735 | 0.00000 | 66.31 | 6881.92 |
| 295 | 2009.12.09 04:00 | sell | 148 | 1.00 | 1.02529 | 1.02649 | 0.00000 | ||
| 296 | 2009.12.09 05:00 | close | 148 | 1.00 | 1.02541 | 1.02649 | 0.00000 | -11.70 | 6870.22 |
| 297 | 2009.12.09 05:00 | sell | 149 | 1.00 | 1.02523 | 1.02643 | 0.00000 | ||
| 298 | 2009.12.09 06:00 | close | 149 | 1.00 | 1.02611 | 1.02643 | 0.00000 | -85.76 | 6784.46 |
| 299 | 2009.12.09 06:00 | sell | 150 | 1.00 | 1.02593 | 1.02713 | 0.00000 | ||
| 300 | 2009.12.09 07:00 | close | 150 | 1.00 | 1.02559 | 1.02713 | 0.00000 | 33.15 | 6817.61 |
| 301 | 2009.12.09 07:00 | buy | 151 | 1.00 | 1.02559 | 1.02439 | 0.00000 | ||
| 302 | 2009.12.09 08:00 | close | 151 | 1.00 | 1.02745 | 1.02439 | 0.00000 | 181.03 | 6998.64 |
| 303 | 2009.12.09 08:00 | buy | 152 | 1.00 | 1.02763 | 1.02643 | 0.00000 | ||
| 304 | 2009.12.09 08:15 | s/l | 152 | 1.00 | 1.02643 | 1.02643 | 0.00000 | -116.91 | 6881.73 |
| 305 | 2009.12.09 09:00 | buy | 153 | 1.00 | 1.02652 | 1.02532 | 0.00000 | ||
| 306 | 2009.12.09 09:15 | s/l | 153 | 1.00 | 1.02532 | 1.02532 | 0.00000 | -117.04 | 6764.69 |
| 307 | 2009.12.09 10:00 | sell | 154 | 1.00 | 1.02446 | 1.02566 | 0.00000 | ||
| 308 | 2009.12.09 11:00 | close | 154 | 1.00 | 1.02401 | 1.02566 | 0.00000 | 43.94 | 6808.63 |
| 309 | 2009.12.09 11:00 | sell | 155 | 1.00 | 1.02383 | 1.02503 | 0.00000 | ||
| 310 | 2009.12.09 12:00 | close | 155 | 1.00 | 1.02300 | 1.02503 | 0.00000 | 81.13 | 6889.76 |
| 311 | 2009.12.09 12:00 | sell | 156 | 1.00 | 1.02282 | 1.02402 | 0.00000 | ||
| 312 | 2009.12.09 12:15 | s/l | 156 | 1.00 | 1.02402 | 1.02402 | 0.00000 | -117.16 | 6772.60 |
| 313 | 2009.12.09 13:00 | sell | 157 | 1.00 | 1.02421 | 1.02541 | 0.00000 | ||
| 314 | 2009.12.09 13:40 | s/l | 157 | 1.00 | 1.02541 | 1.02541 | 0.00000 | -117.00 | 6655.60 |
| 315 | 2009.12.09 14:00 | buy | 158 | 1.00 | 1.02621 | 1.02501 | 0.00000 | ||
| 316 | 2009.12.09 14:03 | s/l | 158 | 1.00 | 1.02501 | 1.02501 | 0.00000 | -117.09 | 6538.51 |
| 317 | 2009.12.09 15:00 | buy | 159 | 1.00 | 1.02604 | 1.02484 | 0.00000 | ||
| 318 | 2009.12.09 16:00 | close | 159 | 1.00 | 1.02695 | 1.02484 | 0.00000 | 88.61 | 6627.12 |
| 319 | 2009.12.09 16:00 | buy | 160 | 1.00 | 1.02713 | 1.02593 | 0.00000 | ||
| 320 | 2009.12.09 16:20 | s/l | 160 | 1.00 | 1.02593 | 1.02593 | 0.00000 | -117.04 | 6510.08 |
| 321 | 2009.12.09 17:00 | sell | 161 | 1.00 | 1.02476 | 1.02596 | 0.00000 | ||
| 322 | 2009.12.09 17:15 | s/l | 161 | 1.00 | 1.02596 | 1.02596 | 0.00000 | -116.92 | 6393.16 |
| 323 | 2009.12.09 18:00 | buy | 162 | 1.00 | 1.02633 | 1.02513 | 0.00000 | ||
| 324 | 2009.12.09 19:00 | close | 162 | 1.00 | 1.02835 | 1.02513 | 0.00000 | 196.43 | 6589.59 |
| 325 | 2009.12.09 19:00 | buy | 163 | 1.00 | 1.02853 | 1.02733 | 0.00000 | ||
| 326 | 2009.12.09 20:00 | close | 163 | 1.00 | 1.02939 | 1.02733 | 0.00000 | 83.54 | 6673.13 |
| 327 | 2009.12.09 20:00 | buy | 164 | 1.00 | 1.02957 | 1.02837 | 0.00000 | ||
| 328 | 2009.12.09 20:15 | s/l | 164 | 1.00 | 1.02837 | 1.02837 | 0.00000 | -116.69 | 6556.44 |
| 329 | 2009.12.09 21:00 | buy | 165 | 1.00 | 1.02699 | 1.02579 | 0.00000 | ||
| 330 | 2009.12.09 21:20 | s/l | 165 | 1.00 | 1.02579 | 1.02579 | 0.00000 | -117.02 | 6439.42 |
| 331 | 2009.12.09 22:00 | sell | 166 | 1.00 | 1.02632 | 1.02752 | 0.00000 | ||
| 332 | 2009.12.09 23:00 | close | 166 | 1.00 | 1.02686 | 1.02752 | 0.00000 | -52.59 | 6386.83 |
| 333 | 2009.12.09 23:00 | sell | 167 | 1.00 | 1.02668 | 1.02788 | 0.00000 | ||
| 334 | 2009.12.10 00:00 | close | 167 | 1.00 | 1.02596 | 1.02788 | 0.00000 | 68.10 | 6454.93 |
| 335 | 2009.12.10 00:00 | sell | 168 | 1.00 | 1.02578 | 1.02698 | 0.00000 | ||
| 336 | 2009.12.10 01:00 | close | 168 | 1.00 | 1.02618 | 1.02698 | 0.00000 | -38.98 | 6415.95 |
| 337 | 2009.12.10 01:00 | sell | 169 | 1.00 | 1.02600 | 1.02720 | 0.00000 | ||
| 338 | 2009.12.10 02:00 | close | 169 | 1.00 | 1.02596 | 1.02720 | 0.00000 | 3.90 | 6419.85 |
| 339 | 2009.12.10 02:00 | sell | 170 | 1.00 | 1.02578 | 1.02698 | 0.00000 | ||
| 340 | 2009.12.10 03:00 | close | 170 | 1.00 | 1.02619 | 1.02698 | 0.00000 | -39.95 | 6379.90 |
| 341 | 2009.12.10 03:00 | buy | 171 | 1.00 | 1.02619 | 1.02499 | 0.00000 | ||
| 342 | 2009.12.10 04:00 | close | 171 | 1.00 | 1.02607 | 1.02499 | 0.00000 | -11.70 | 6368.20 |
| 343 | 2009.12.10 04:00 | buy | 172 | 1.00 | 1.02625 | 1.02505 | 0.00000 | ||
| 344 | 2009.12.10 05:00 | close | 172 | 1.00 | 1.02663 | 1.02505 | 0.00000 | 37.01 | 6405.21 |
| 345 | 2009.12.10 05:00 | buy | 173 | 1.00 | 1.02681 | 1.02561 | 0.00000 | ||
| 346 | 2009.12.10 06:00 | close | 173 | 1.00 | 1.02762 | 1.02561 | 0.00000 | 78.82 | 6484.03 |
| 347 | 2009.12.10 06:00 | buy | 174 | 1.00 | 1.02780 | 1.02660 | 0.00000 | ||
| 348 | 2009.12.10 07:00 | close | 174 | 1.00 | 1.02855 | 1.02660 | 0.00000 | 72.92 | 6556.95 |
| 349 | 2009.12.10 07:00 | buy | 175 | 1.00 | 1.02873 | 1.02753 | 0.00000 | ||
| 350 | 2009.12.10 07:16 | s/l | 175 | 1.00 | 1.02753 | 1.02753 | 0.00000 | -116.79 | 6440.16 |
| 351 | 2009.12.10 08:00 | buy | 176 | 1.00 | 1.02745 | 1.02625 | 0.00000 | ||
| 352 | 2009.12.10 08:20 | s/l | 176 | 1.00 | 1.02625 | 1.02625 | 0.00000 | -116.95 | 6323.21 |
| 353 | 2009.12.10 09:00 | buy | 177 | 1.00 | 1.02808 | 1.02688 | 0.00000 | ||
| 354 | 2009.12.10 09:07 | s/l | 177 | 1.00 | 1.02688 | 1.02688 | 0.00000 | -116.86 | 6206.35 |
| 355 | 2009.12.10 10:00 | sell | 178 | 1.00 | 1.02662 | 1.02782 | 0.00000 | ||
| 356 | 2009.12.10 10:15 | s/l | 178 | 1.00 | 1.02782 | 1.02782 | 0.00000 | -116.74 | 6089.61 |
| 357 | 2009.12.10 11:00 | sell | 179 | 1.00 | 1.02705 | 1.02825 | 0.00000 | ||
| 358 | 2009.12.10 12:00 | close | 179 | 1.00 | 1.02525 | 1.02825 | 0.00000 | 175.57 | 6265.18 |
| 359 | 2009.12.10 12:00 | sell | 180 | 1.00 | 1.02507 | 1.02627 | 0.00000 | ||
| 360 | 2009.12.10 13:00 | close | 180 | 1.00 | 1.02551 | 1.02627 | 0.00000 | -42.91 | 6222.27 |
| 361 | 2009.12.10 13:00 | sell | 181 | 1.00 | 1.02533 | 1.02653 | 0.00000 | ||
| 362 | 2009.12.10 13:20 | s/l | 181 | 1.00 | 1.02653 | 1.02653 | 0.00000 | -116.86 | 6105.41 |
| 363 | 2009.12.10 14:00 | sell | 182 | 1.00 | 1.02596 | 1.02716 | 0.00000 | ||
| 364 | 2009.12.10 15:00 | close | 182 | 1.00 | 1.02536 | 1.02716 | 0.00000 | 58.52 | 6163.93 |
| 365 | 2009.12.10 15:00 | buy | 183 | 1.00 | 1.02536 | 1.02416 | 0.00000 | ||
| 366 | 2009.12.10 15:20 | s/l | 183 | 1.00 | 1.02416 | 1.02416 | 0.00000 | -117.22 | 6046.71 |
| 367 | 2009.12.10 16:00 | sell | 184 | 1.00 | 1.02488 | 1.02608 | 0.00000 | ||
| 368 | 2009.12.10 16:10 | s/l | 184 | 1.00 | 1.02608 | 1.02608 | 0.00000 | -116.94 | 5929.77 |
| 369 | 2009.12.10 17:00 | buy | 185 | 1.00 | 1.02661 | 1.02541 | 0.00000 | ||
| 370 | 2009.12.10 18:00 | close | 185 | 1.00 | 1.02694 | 1.02541 | 0.00000 | 32.13 | 5961.90 |
| 371 | 2009.12.10 18:00 | buy | 186 | 1.00 | 1.02712 | 1.02592 | 0.00000 | ||
| 372 | 2009.12.10 19:00 | close | 186 | 1.00 | 1.02683 | 1.02592 | 0.00000 | -28.24 | 5933.66 |
| 373 | 2009.12.10 19:00 | buy | 187 | 1.00 | 1.02701 | 1.02581 | 0.00000 | ||
| 374 | 2009.12.10 20:00 | close | 187 | 1.00 | 1.02669 | 1.02581 | 0.00000 | -31.17 | 5902.49 |
| 375 | 2009.12.10 20:00 | buy | 188 | 1.00 | 1.02687 | 1.02567 | 0.00000 | ||
| 376 | 2009.12.10 20:20 | s/l | 188 | 1.00 | 1.02567 | 1.02567 | 0.00000 | -117.00 | 5785.49 |
| 377 | 2009.12.10 21:00 | sell | 189 | 1.00 | 1.02656 | 1.02776 | 0.00000 | ||
| 378 | 2009.12.10 22:00 | close | 189 | 1.00 | 1.02619 | 1.02776 | 0.00000 | 36.06 | 5821.55 |
| 379 | 2009.12.10 22:00 | sell | 190 | 1.00 | 1.02601 | 1.02721 | 0.00000 | ||
| 380 | 2009.12.10 23:00 | close | 190 | 1.00 | 1.02603 | 1.02721 | 0.00000 | -1.95 | 5819.60 |
| 381 | 2009.12.10 23:00 | sell | 191 | 1.00 | 1.02585 | 1.02705 | 0.00000 | ||
| 382 | 2009.12.11 00:00 | close | 191 | 1.00 | 1.02591 | 1.02705 | 0.00000 | -6.54 | 5813.06 |
| 383 | 2009.12.11 00:00 | sell | 192 | 1.00 | 1.02573 | 1.02693 | 0.00000 | ||
| 384 | 2009.12.11 01:00 | close | 192 | 1.00 | 1.02623 | 1.02693 | 0.00000 | -48.72 | 5764.34 |
| 385 | 2009.12.11 01:00 | buy | 193 | 1.00 | 1.02623 | 1.02503 | 0.00000 | ||
| 386 | 2009.12.11 02:00 | close | 193 | 1.00 | 1.02574 | 1.02503 | 0.00000 | -47.77 | 5716.57 |
| 387 | 2009.12.11 02:00 | sell | 194 | 1.00 | 1.02574 | 1.02694 | 0.00000 | ||
| 388 | 2009.12.11 03:00 | close | 194 | 1.00 | 1.02652 | 1.02694 | 0.00000 | -75.98 | 5640.59 |
| 389 | 2009.12.11 03:00 | buy | 195 | 1.00 | 1.02652 | 1.02532 | 0.00000 | ||
| 390 | 2009.12.11 04:00 | close | 195 | 1.00 | 1.02628 | 1.02532 | 0.00000 | -23.39 | 5617.20 |
| 391 | 2009.12.11 04:00 | buy | 196 | 1.00 | 1.02646 | 1.02526 | 0.00000 | ||
| 392 | 2009.12.11 05:00 | close | 196 | 1.00 | 1.02607 | 1.02526 | 0.00000 | -38.01 | 5579.19 |
| 393 | 2009.12.11 05:00 | buy | 197 | 1.00 | 1.02625 | 1.02505 | 0.00000 | ||
| 394 | 2009.12.11 06:00 | close | 197 | 1.00 | 1.02636 | 1.02505 | 0.00000 | 10.72 | 5589.91 |
| 395 | 2009.12.11 06:00 | buy | 198 | 1.00 | 1.02654 | 1.02534 | 0.00000 | ||
| 396 | 2009.12.11 07:00 | close | 198 | 1.00 | 1.02557 | 1.02534 | 0.00000 | -94.58 | 5495.33 |
| 397 | 2009.12.11 07:00 | sell | 199 | 1.00 | 1.02557 | 1.02677 | 0.00000 | ||
| 398 | 2009.12.11 07:50 | s/l | 199 | 1.00 | 1.02677 | 1.02677 | 0.00000 | -116.86 | 5378.47 |
| 399 | 2009.12.11 08:00 | buy | 200 | 1.00 | 1.02686 | 1.02566 | 0.00000 | ||
| 400 | 2009.12.11 09:00 | close | 200 | 1.00 | 1.02686 | 1.02566 | 0.00000 | 0.00 | 5378.47 |
| 401 | 2009.12.11 09:00 | buy | 201 | 1.00 | 1.02704 | 1.02584 | 0.00000 | ||
| 402 | 2009.12.11 09:15 | s/l | 201 | 1.00 | 1.02584 | 1.02584 | 0.00000 | -116.99 | 5261.48 |
| 403 | 2009.12.11 10:00 | buy | 202 | 1.00 | 1.02613 | 1.02493 | 0.00000 | ||
| 404 | 2009.12.11 10:20 | s/l | 202 | 1.00 | 1.02493 | 1.02493 | 0.00000 | -117.13 | 5144.35 |
| 405 | 2009.12.11 11:00 | sell | 203 | 1.00 | 1.02503 | 1.02623 | 0.00000 | ||
| 406 | 2009.12.11 12:00 | close | 203 | 1.00 | 1.02519 | 1.02623 | 0.00000 | -15.61 | 5128.74 |
| 407 | 2009.12.11 12:00 | sell | 204 | 1.00 | 1.02501 | 1.02621 | 0.00000 | ||
| 408 | 2009.12.11 13:00 | close | 204 | 1.00 | 1.02455 | 1.02621 | 0.00000 | 44.90 | 5173.64 |
| 409 | 2009.12.11 13:00 | sell | 205 | 1.00 | 1.02437 | 1.02557 | 0.00000 | ||
| 410 | 2009.12.11 14:00 | close | 205 | 1.00 | 1.02425 | 1.02557 | 0.00000 | 11.72 | 5185.36 |
| 411 | 2009.12.11 14:00 | sell | 206 | 1.00 | 1.02407 | 1.02527 | 0.00000 | ||
| 412 | 2009.12.11 14:40 | s/l | 206 | 1.00 | 1.02527 | 1.02527 | 0.00000 | -116.96 | 5068.40 |
| 413 | 2009.12.11 15:00 | buy | 207 | 1.00 | 1.02883 | 1.02763 | 0.00000 | ||
| 414 | 2009.12.11 16:00 | close | 207 | 1.00 | 1.03216 | 1.02763 | 0.00000 | 322.62 | 5391.02 |
| 415 | 2009.12.11 16:00 | buy | 208 | 1.00 | 1.03234 | 1.03114 | 0.00000 | ||
| 416 | 2009.12.11 17:00 | close | 208 | 1.00 | 1.03424 | 1.03114 | 0.00000 | 183.71 | 5574.73 |
| 417 | 2009.12.11 17:00 | buy | 209 | 1.00 | 1.03442 | 1.03322 | 0.00000 | ||
| 418 | 2009.12.11 18:00 | close | 209 | 1.00 | 1.03554 | 1.03322 | 0.00000 | 108.16 | 5682.89 |
| 419 | 2009.12.11 18:00 | buy | 210 | 1.00 | 1.03572 | 1.03452 | 0.00000 | ||
| 420 | 2009.12.11 18:10 | s/l | 210 | 1.00 | 1.03452 | 1.03452 | 0.00000 | -116.00 | 5566.89 |
| 421 | 2009.12.11 19:00 | buy | 211 | 1.00 | 1.03406 | 1.03286 | 0.00000 | ||
| 422 | 2009.12.11 20:00 | close | 211 | 1.00 | 1.03425 | 1.03286 | 0.00000 | 18.37 | 5585.26 |
| 423 | 2009.12.11 20:00 | buy | 212 | 1.00 | 1.03443 | 1.03323 | 0.00000 | ||
| 424 | 2009.12.11 21:00 | close | 212 | 1.00 | 1.03419 | 1.03323 | 0.00000 | -23.21 | 5562.05 |
| 425 | 2009.12.11 21:00 | sell | 213 | 1.00 | 1.03419 | 1.03539 | 0.00000 | ||
| 426 | 2009.12.11 22:00 | close | 213 | 1.00 | 1.03416 | 1.03539 | 0.00000 | 2.90 | 5564.95 |
| 427 | 2009.12.11 22:00 | buy | 214 | 1.00 | 1.03416 | 1.03296 | 0.00000 | ||
| 428 | 2009.12.14 00:00 | close | 214 | 1.00 | 1.03531 | 1.03296 | 0.00000 | 111.58 | 5676.53 |
| 429 | 2009.12.14 00:00 | buy | 215 | 1.00 | 1.03549 | 1.03429 | 0.00000 | ||
| 430 | 2009.12.14 00:20 | s/l | 215 | 1.00 | 1.03429 | 1.03429 | 0.00000 | -116.05 | 5560.48 |
| 431 | 2009.12.14 01:00 | buy | 216 | 1.00 | 1.03441 | 1.03321 | 0.00000 | ||
| 432 | 2009.12.14 01:32 | s/l | 216 | 1.00 | 1.03321 | 1.03321 | 0.00000 | -116.17 | 5444.31 |
| 433 | 2009.12.14 02:00 | sell | 217 | 1.00 | 1.03380 | 1.03500 | 0.00000 | ||
| 434 | 2009.12.14 03:00 | close | 217 | 1.00 | 1.03325 | 1.03500 | 0.00000 | 53.23 | 5497.54 |
| 435 | 2009.12.14 03:00 | sell | 218 | 1.00 | 1.03307 | 1.03427 | 0.00000 | ||
| 436 | 2009.12.14 04:00 | close | 218 | 1.00 | 1.03325 | 1.03427 | 0.00000 | -17.42 | 5480.12 |
| 437 | 2009.12.14 04:00 | sell | 219 | 1.00 | 1.03307 | 1.03427 | 0.00000 | ||
| 438 | 2009.12.14 04:26 | s/l | 219 | 1.00 | 1.03427 | 1.03427 | 0.00000 | -115.97 | 5364.15 |
| 439 | 2009.12.14 05:00 | buy | 220 | 1.00 | 1.03463 | 1.03343 | 0.00000 | ||
| 440 | 2009.12.14 05:15 | s/l | 220 | 1.00 | 1.03343 | 1.03343 | 0.00000 | -116.15 | 5248.00 |
| 441 | 2009.12.14 06:00 | sell | 221 | 1.00 | 1.03219 | 1.03339 | 0.00000 | ||
| 442 | 2009.12.14 07:00 | close | 221 | 1.00 | 1.03147 | 1.03339 | 0.00000 | 69.80 | 5317.80 |
| 443 | 2009.12.14 07:00 | sell | 222 | 1.00 | 1.03129 | 1.03249 | 0.00000 | ||
| 444 | 2009.12.14 08:00 | close | 222 | 1.00 | 1.03190 | 1.03249 | 0.00000 | -59.11 | 5258.69 |
| 445 | 2009.12.14 08:00 | sell | 223 | 1.00 | 1.03172 | 1.03292 | 0.00000 | ||
| 446 | 2009.12.14 09:00 | close | 223 | 1.00 | 1.03058 | 1.03292 | 0.00000 | 110.62 | 5369.31 |
| 447 | 2009.12.14 09:00 | sell | 224 | 1.00 | 1.03040 | 1.03160 | 0.00000 | ||
| 448 | 2009.12.14 09:15 | s/l | 224 | 1.00 | 1.03160 | 1.03160 | 0.00000 | -116.26 | 5253.05 |
| 449 | 2009.12.14 10:00 | buy | 225 | 1.00 | 1.03161 | 1.03041 | 0.00000 | ||
| 450 | 2009.12.14 11:00 | close | 225 | 1.00 | 1.03093 | 1.03041 | 0.00000 | -65.96 | 5187.09 |
| 451 | 2009.12.14 11:00 | sell | 226 | 1.00 | 1.03093 | 1.03213 | 0.00000 | ||
| 452 | 2009.12.14 11:20 | s/l | 226 | 1.00 | 1.03213 | 1.03213 | 0.00000 | -116.21 | 5070.88 |
| 453 | 2009.12.14 12:00 | buy | 227 | 1.00 | 1.03383 | 1.03263 | 0.00000 | ||
| 454 | 2009.12.14 13:00 | close | 227 | 1.00 | 1.03335 | 1.03263 | 0.00000 | -46.45 | 5024.43 |
| 455 | 2009.12.14 13:00 | buy | 228 | 1.00 | 1.03353 | 1.03233 | 0.00000 | ||
| 456 | 2009.12.14 13:20 | s/l | 228 | 1.00 | 1.03233 | 1.03233 | 0.00000 | -116.29 | 4908.14 |
| 457 | 2009.12.14 14:00 | buy | 229 | 1.00 | 1.03302 | 1.03182 | 0.00000 | ||
| 458 | 2009.12.14 15:00 | close | 229 | 1.00 | 1.03303 | 1.03182 | 0.00000 | 0.97 | 4909.11 |
| 459 | 2009.12.14 15:00 | sell | 230 | 1.00 | 1.03303 | 1.03423 | 0.00000 | ||
| 460 | 2009.12.14 16:00 | close | 230 | 1.00 | 1.03216 | 1.03423 | 0.00000 | 84.29 | 4993.40 |
| 461 | 2009.12.14 16:00 | sell | 231 | 1.00 | 1.03198 | 1.03318 | 0.00000 | ||
| 462 | 2009.12.14 16:37 | s/l | 231 | 1.00 | 1.03318 | 1.03318 | 0.00000 | -116.14 | 4877.26 |
| 463 | 2009.12.14 17:00 | sell | 232 | 1.00 | 1.03145 | 1.03265 | 0.00000 | ||
| 464 | 2009.12.14 17:15 | s/l | 232 | 1.00 | 1.03265 | 1.03265 | 0.00000 | -116.20 | 4761.06 |
| 465 | 2009.12.14 18:00 | sell | 233 | 1.00 | 1.03206 | 1.03326 | 0.00000 | ||
| 466 | 2009.12.14 19:00 | close | 233 | 1.00 | 1.03171 | 1.03326 | 0.00000 | 33.92 | 4794.98 |
| 467 | 2009.12.14 19:00 | sell | 234 | 1.00 | 1.03153 | 1.03273 | 0.00000 | ||
| 468 | 2009.12.14 20:00 | close | 234 | 1.00 | 1.03204 | 1.03273 | 0.00000 | -49.42 | 4745.56 |
| 469 | 2009.12.14 20:00 | buy | 235 | 1.00 | 1.03204 | 1.03084 | 0.00000 | ||
| 470 | 2009.12.14 21:00 | close | 235 | 1.00 | 1.03186 | 1.03084 | 0.00000 | -17.44 | 4728.12 |
| 471 | 2009.12.14 21:00 | sell | 236 | 1.00 | 1.03186 | 1.03306 | 0.00000 | ||
| 472 | 2009.12.14 22:00 | close | 236 | 1.00 | 1.03211 | 1.03306 | 0.00000 | -24.22 | 4703.90 |
| 473 | 2009.12.14 22:00 | buy | 237 | 1.00 | 1.03211 | 1.03091 | 0.00000 | ||
| 474 | 2009.12.14 23:00 | close | 237 | 1.00 | 1.03146 | 1.03091 | 0.00000 | -63.02 | 4640.88 |
| 475 | 2009.12.14 23:00 | sell | 238 | 1.00 | 1.03146 | 1.03266 | 0.00000 | ||
| 476 | 2009.12.15 00:00 | close | 238 | 1.00 | 1.03190 | 1.03266 | 0.00000 | -43.33 | 4597.54 |
| 477 | 2009.12.15 00:00 | sell | 239 | 1.00 | 1.03172 | 1.03292 | 0.00000 | ||
| 478 | 2009.12.15 01:00 | close | 239 | 1.00 | 1.03146 | 1.03292 | 0.00000 | 25.21 | 4622.75 |
| 479 | 2009.12.15 01:00 | sell | 240 | 1.00 | 1.03128 | 1.03248 | 0.00000 | ||
| 480 | 2009.12.15 02:00 | close | 240 | 1.00 | 1.03209 | 1.03248 | 0.00000 | -78.48 | 4544.27 |
| 481 | 2009.12.15 02:00 | buy | 241 | 1.00 | 1.03209 | 1.03089 | 0.00000 | ||
| 482 | 2009.12.15 03:00 | close | 241 | 1.00 | 1.03212 | 1.03089 | 0.00000 | 2.91 | 4547.18 |
| 483 | 2009.12.15 03:00 | buy | 242 | 1.00 | 1.03230 | 1.03110 | 0.00000 | ||
| 484 | 2009.12.15 04:00 | close | 242 | 1.00 | 1.03252 | 1.03110 | 0.00000 | 21.31 | 4568.49 |
| 485 | 2009.12.15 04:00 | buy | 243 | 1.00 | 1.03270 | 1.03150 | 0.00000 | ||
| 486 | 2009.12.15 05:00 | close | 243 | 1.00 | 1.03238 | 1.03150 | 0.00000 | -31.00 | 4537.49 |
| 487 | 2009.12.15 05:00 | buy | 244 | 1.00 | 1.03256 | 1.03136 | 0.00000 | ||
| 488 | 2009.12.15 06:00 | close | 244 | 1.00 | 1.03225 | 1.03136 | 0.00000 | -30.03 | 4507.46 |
| 489 | 2009.12.15 06:00 | buy | 245 | 1.00 | 1.03243 | 1.03123 | 0.00000 | ||
| 490 | 2009.12.15 07:00 | close | 245 | 1.00 | 1.03348 | 1.03123 | 0.00000 | 101.60 | 4609.06 |
| 491 | 2009.12.15 07:00 | buy | 246 | 1.00 | 1.03366 | 1.03246 | 0.00000 | ||
| 492 | 2009.12.15 08:00 | close | 246 | 1.00 | 1.03361 | 1.03246 | 0.00000 | -4.84 | 4604.22 |
| 493 | 2009.12.15 08:00 | buy | 247 | 1.00 | 1.03379 | 1.03259 | 0.00000 | ||
| 494 | 2009.12.15 08:16 | s/l | 247 | 1.00 | 1.03259 | 1.03259 | 0.00000 | -116.25 | 4487.97 |
| 495 | 2009.12.15 09:00 | buy | 248 | 1.00 | 1.03545 | 1.03425 | 0.00000 | ||
| 496 | 2009.12.15 10:00 | close | 248 | 1.00 | 1.03847 | 1.03425 | 0.00000 | 290.81 | 4778.78 |
| 497 | 2009.12.15 10:00 | buy | 249 | 1.00 | 1.03865 | 1.03745 | 0.00000 | ||
| 498 | 2009.12.15 11:00 | close | 249 | 1.00 | 1.03986 | 1.03745 | 0.00000 | 116.36 | 4895.14 |
| 499 | 2009.12.15 11:00 | buy | 250 | 1.00 | 1.04004 | 1.03884 | 0.00000 | ||
| 500 | 2009.12.15 12:00 | close | 250 | 1.00 | 1.03956 | 1.03884 | 0.00000 | -46.17 | 4848.97 |
| 501 | 2009.12.15 12:00 | buy | 251 | 1.00 | 1.03974 | 1.03854 | 0.00000 | ||
| 502 | 2009.12.15 13:00 | close | 251 | 1.00 | 1.03951 | 1.03854 | 0.00000 | -22.13 | 4826.84 |
| 503 | 2009.12.15 13:00 | buy | 252 | 1.00 | 1.03969 | 1.03849 | 0.00000 | ||
| 504 | 2009.12.15 14:00 | close | 252 | 1.00 | 1.04074 | 1.03849 | 0.00000 | 100.89 | 4927.73 |
| 505 | 2009.12.15 14:00 | buy | 253 | 1.00 | 1.04092 | 1.03972 | 0.00000 | ||
| 506 | 2009.12.15 14:50 | s/l | 253 | 1.00 | 1.03972 | 1.03972 | 0.00000 | -115.44 | 4812.29 |
| 507 | 2009.12.15 15:00 | buy | 254 | 1.00 | 1.04046 | 1.03926 | 0.00000 | ||
| 508 | 2009.12.15 15:15 | s/l | 254 | 1.00 | 1.03926 | 1.03926 | 0.00000 | -115.47 | 4696.82 |
| 509 | 2009.12.15 16:00 | buy | 255 | 1.00 | 1.04027 | 1.03907 | 0.00000 | ||
| 510 | 2009.12.15 16:15 | s/l | 255 | 1.00 | 1.03907 | 1.03907 | 0.00000 | -115.51 | 4581.31 |
| 511 | 2009.12.15 17:00 | sell | 256 | 1.00 | 1.03890 | 1.04010 | 0.00000 | ||
| 512 | 2009.12.15 17:10 | s/l | 256 | 1.00 | 1.04010 | 1.04010 | 0.00000 | -115.35 | 4465.96 |
| 513 | 2009.12.15 18:00 | buy | 257 | 1.00 | 1.04223 | 1.04103 | 0.00000 | ||
| 514 | 2009.12.15 19:00 | close | 257 | 1.00 | 1.04156 | 1.04103 | 0.00000 | -64.33 | 4401.63 |
| 515 | 2009.12.15 19:00 | buy | 258 | 1.00 | 1.04174 | 1.04054 | 0.00000 | ||
| 516 | 2009.12.15 20:00 | close | 258 | 1.00 | 1.04129 | 1.04054 | 0.00000 | -43.22 | 4358.41 |
| 517 | 2009.12.15 20:00 | buy | 259 | 1.00 | 1.04147 | 1.04027 | 0.00000 | ||
| 518 | 2009.12.15 20:46 | s/l | 259 | 1.00 | 1.04027 | 1.04027 | 0.00000 | -115.36 | 4243.05 |
| 519 | 2009.12.15 21:00 | sell | 260 | 1.00 | 1.04077 | 1.04197 | 0.00000 | ||
| 520 | 2009.12.15 22:00 | close | 260 | 1.00 | 1.04039 | 1.04197 | 0.00000 | 36.52 | 4279.57 |
| 521 | 2009.12.15 22:00 | sell | 261 | 1.00 | 1.04021 | 1.04141 | 0.00000 | ||
| 522 | 2009.12.15 23:00 | close | 261 | 1.00 | 1.04042 | 1.04141 | 0.00000 | -20.18 | 4259.39 |
| 523 | 2009.12.15 23:00 | sell | 262 | 1.00 | 1.04024 | 1.04144 | 0.00000 | ||
| 524 | 2009.12.16 00:00 | close | 262 | 1.00 | 1.04052 | 1.04144 | 0.00000 | -27.60 | 4231.79 |
| 525 | 2009.12.16 00:00 | sell | 263 | 1.00 | 1.04034 | 1.04154 | 0.00000 | ||
| 526 | 2009.12.16 01:00 | close | 263 | 1.00 | 1.04028 | 1.04154 | 0.00000 | 5.77 | 4237.56 |
| 527 | 2009.12.16 01:00 | sell | 264 | 1.00 | 1.04010 | 1.04130 | 0.00000 | ||
| 528 | 2009.12.16 01:20 | s/l | 264 | 1.00 | 1.04130 | 1.04130 | 0.00000 | -115.22 | 4122.34 |
| 529 | 2009.12.16 02:00 | buy | 265 | 1.00 | 1.04075 | 1.03955 | 0.00000 | ||
| 530 | 2009.12.16 03:00 | close | 265 | 1.00 | 1.04037 | 1.03955 | 0.00000 | -36.53 | 4085.81 |
| 531 | 2009.12.16 03:00 | buy | 266 | 1.00 | 1.04055 | 1.03935 | 0.00000 | ||
| 532 | 2009.12.16 04:00 | close | 266 | 1.00 | 1.04037 | 1.03935 | 0.00000 | -17.30 | 4068.51 |
| 533 | 2009.12.16 04:00 | buy | 267 | 1.00 | 1.04055 | 1.03935 | 0.00000 | ||
| 534 | 2009.12.16 05:00 | close | 267 | 1.00 | 1.04166 | 1.03935 | 0.00000 | 106.56 | 4175.07 |
| 535 | 2009.12.16 05:00 | buy | 268 | 1.00 | 1.04184 | 1.04064 | 0.00000 | ||
| 536 | 2009.12.16 06:00 | close | 268 | 1.00 | 1.04093 | 1.04064 | 0.00000 | -87.42 | 4087.65 |
| 537 | 2009.12.16 06:00 | buy | 269 | 1.00 | 1.04111 | 1.03991 | 0.00000 | ||
| 538 | 2009.12.16 07:00 | close | 269 | 1.00 | 1.04130 | 1.03991 | 0.00000 | 18.25 | 4105.90 |
| 539 | 2009.12.16 07:00 | buy | 270 | 1.00 | 1.04148 | 1.04028 | 0.00000 | ||
| 540 | 2009.12.16 07:15 | s/l | 270 | 1.00 | 1.04028 | 1.04028 | 0.00000 | -115.36 | 3990.54 |
| 541 | 2009.12.16 08:00 | sell | 271 | 1.00 | 1.03995 | 1.04115 | 0.00000 | ||
| 542 | 2009.12.16 08:26 | s/l | 271 | 1.00 | 1.04115 | 1.04115 | 0.00000 | -115.26 | 3875.28 |
| 543 | 2009.12.16 09:00 | buy | 272 | 1.00 | 1.04211 | 1.04091 | 0.00000 | ||
| 544 | 2009.12.16 09:15 | s/l | 272 | 1.00 | 1.04091 | 1.04091 | 0.00000 | -115.30 | 3759.98 |
| 545 | 2009.12.16 10:00 | sell | 273 | 1.00 | 1.03986 | 1.04106 | 0.00000 | ||
| 546 | 2009.12.16 11:00 | close | 273 | 1.00 | 1.03966 | 1.04106 | 0.00000 | 19.24 | 3779.22 |
| 547 | 2009.12.16 11:00 | sell | 274 | 1.00 | 1.03948 | 1.04068 | 0.00000 | ||
| 548 | 2009.12.16 12:00 | close | 274 | 1.00 | 1.03938 | 1.04068 | 0.00000 | 9.62 | 3788.84 |
| 549 | 2009.12.16 12:00 | sell | 275 | 1.00 | 1.03920 | 1.04040 | 0.00000 | ||
| 550 | 2009.12.16 13:00 | close | 275 | 1.00 | 1.03795 | 1.04040 | 0.00000 | 120.43 | 3909.27 |
| 551 | 2009.12.16 13:00 | sell | 276 | 1.00 | 1.03777 | 1.03897 | 0.00000 | ||
| 552 | 2009.12.16 14:00 | close | 276 | 1.00 | 1.03864 | 1.03897 | 0.00000 | -83.76 | 3825.51 |
| 553 | 2009.12.16 14:00 | sell | 277 | 1.00 | 1.03846 | 1.03966 | 0.00000 | ||
| 554 | 2009.12.16 14:20 | s/l | 277 | 1.00 | 1.03966 | 1.03966 | 0.00000 | -115.37 | 3710.14 |
| 555 | 2009.12.16 15:00 | buy | 278 | 1.00 | 1.03942 | 1.03822 | 0.00000 | ||
| 556 | 2009.12.16 15:45 | s/l | 278 | 1.00 | 1.03822 | 1.03822 | 0.00000 | -115.68 | 3594.46 |
| 557 | 2009.12.16 16:00 | sell | 279 | 1.00 | 1.03650 | 1.03770 | 0.00000 | ||
| 558 | 2009.12.16 17:00 | close | 279 | 1.00 | 1.03602 | 1.03770 | 0.00000 | 46.33 | 3640.79 |
| 559 | 2009.12.16 17:00 | sell | 280 | 1.00 | 1.03584 | 1.03704 | 0.00000 | ||
| 560 | 2009.12.16 18:00 | close | 280 | 1.00 | 1.03567 | 1.03704 | 0.00000 | 16.41 | 3657.20 |
| 561 | 2009.12.16 18:00 | sell | 281 | 1.00 | 1.03549 | 1.03669 | 0.00000 | ||
| 562 | 2009.12.16 18:20 | s/l | 281 | 1.00 | 1.03669 | 1.03669 | 0.00000 | -115.72 | 3541.48 |
| 563 | 2009.12.16 19:00 | buy | 282 | 1.00 | 1.03792 | 1.03672 | 0.00000 | ||
| 564 | 2009.12.16 19:20 | s/l | 282 | 1.00 | 1.03672 | 1.03672 | 0.00000 | -115.78 | 3425.70 |
| 565 | 2009.12.16 20:00 | buy | 283 | 1.00 | 1.03758 | 1.03638 | 0.00000 | ||
| 566 | 2009.12.16 20:02 | s/l | 283 | 1.00 | 1.03638 | 1.03638 | 0.00000 | -115.88 | 3309.82 |
| 567 | 2009.12.16 21:00 | buy | 284 | 1.00 | 1.03983 | 1.03863 | 0.00000 | ||
| 568 | 2009.12.16 21:20 | s/l | 284 | 1.00 | 1.03863 | 1.03863 | 0.00000 | -115.58 | 3194.24 |
| 569 | 2009.12.16 22:00 | buy | 285 | 1.00 | 1.03863 | 1.03743 | 0.00000 | ||
| 570 | 2009.12.16 23:00 | close | 285 | 1.00 | 1.03838 | 1.03743 | 0.00000 | -24.08 | 3170.16 |
| 571 | 2009.12.16 23:00 | buy | 286 | 1.00 | 1.03856 | 1.03736 | 0.00000 | ||
| 572 | 2009.12.17 00:00 | close | 286 | 1.00 | 1.03863 | 1.03736 | 0.00000 | 8.22 | 3178.38 |
| 573 | 2009.12.17 00:00 | sell | 287 | 1.00 | 1.03863 | 1.03983 | 0.00000 | ||
| 574 | 2009.12.17 01:00 | close | 287 | 1.00 | 1.03898 | 1.03983 | 0.00000 | -33.69 | 3144.69 |
| 575 | 2009.12.17 01:00 | buy | 288 | 1.00 | 1.03898 | 1.03778 | 0.00000 | ||
| 576 | 2009.12.17 02:00 | close | 288 | 1.00 | 1.03913 | 1.03778 | 0.00000 | 14.44 | 3159.13 |
| 577 | 2009.12.17 02:00 | buy | 289 | 1.00 | 1.03931 | 1.03811 | 0.00000 | ||
| 578 | 2009.12.17 03:00 | close | 289 | 1.00 | 1.04304 | 1.03811 | 0.00000 | 357.61 | 3516.74 |
| 579 | 2009.12.17 03:00 | buy | 290 | 1.00 | 1.04322 | 1.04202 | 0.00000 | ||
| 580 | 2009.12.17 03:37 | s/l | 290 | 1.00 | 1.04202 | 1.04202 | 0.00000 | -115.17 | 3401.57 |
| 581 | 2009.12.17 04:00 | buy | 291 | 1.00 | 1.04513 | 1.04393 | 0.00000 | ||
| 582 | 2009.12.17 05:00 | close | 291 | 1.00 | 1.04489 | 1.04393 | 0.00000 | -22.97 | 3378.60 |
| 583 | 2009.12.17 05:00 | buy | 292 | 1.00 | 1.04507 | 1.04387 | 0.00000 | ||
| 584 | 2009.12.17 06:00 | close | 292 | 1.00 | 1.04652 | 1.04387 | 0.00000 | 138.55 | 3517.15 |
| 585 | 2009.12.17 06:00 | buy | 293 | 1.00 | 1.04670 | 1.04550 | 0.00000 | ||
| 586 | 2009.12.17 06:20 | s/l | 293 | 1.00 | 1.04550 | 1.04550 | 0.00000 | -114.80 | 3402.35 |
| 587 | 2009.12.17 07:00 | buy | 294 | 1.00 | 1.04667 | 1.04547 | 0.00000 | ||
| 588 | 2009.12.17 07:50 | s/l | 294 | 1.00 | 1.04547 | 1.04547 | 0.00000 | -114.83 | 3287.52 |
| 589 | 2009.12.17 08:00 | buy | 295 | 1.00 | 1.04566 | 1.04446 | 0.00000 | ||
| 590 | 2009.12.17 09:00 | close | 295 | 1.00 | 1.04611 | 1.04446 | 0.00000 | 43.02 | 3330.54 |
| 591 | 2009.12.17 09:00 | sell | 296 | 1.00 | 1.04611 | 1.04731 | 0.00000 | ||
| 592 | 2009.12.17 10:00 | close | 296 | 1.00 | 1.04586 | 1.04731 | 0.00000 | 23.90 | 3354.44 |
| 593 | 2009.12.17 10:00 | sell | 297 | 1.00 | 1.04568 | 1.04688 | 0.00000 | ||
| 594 | 2009.12.17 10:10 | s/l | 297 | 1.00 | 1.04688 | 1.04688 | 0.00000 | -114.58 | 3239.86 |
| 595 | 2009.12.17 11:00 | buy | 298 | 1.00 | 1.04857 | 1.04737 | 0.00000 | ||
| 596 | 2009.12.17 12:00 | close | 298 | 1.00 | 1.04965 | 1.04737 | 0.00000 | 102.89 | 3342.75 |
| 597 | 2009.12.17 12:00 | buy | 299 | 1.00 | 1.04983 | 1.04863 | 0.00000 | ||
| 598 | 2009.12.17 12:15 | s/l | 299 | 1.00 | 1.04863 | 1.04863 | 0.00000 | -114.44 | 3228.31 |
| 599 | 2009.12.17 13:00 | buy | 300 | 1.00 | 1.04882 | 1.04762 | 0.00000 | ||
| 600 | 2009.12.17 14:00 | close | 300 | 1.00 | 1.04898 | 1.04762 | 0.00000 | 15.25 | 3243.56 |
| 601 | 2009.12.17 14:00 | buy | 301 | 1.00 | 1.04916 | 1.04796 | 0.00000 | ||
| 602 | 2009.12.17 15:00 | close | 301 | 1.00 | 1.04940 | 1.04796 | 0.00000 | 22.87 | 3266.43 |
| 603 | 2009.12.17 15:00 | sell | 302 | 1.00 | 1.04940 | 1.05060 | 0.00000 | ||
| 604 | 2009.12.17 16:00 | close | 302 | 1.00 | 1.04809 | 1.05060 | 0.00000 | 124.99 | 3391.42 |
| 605 | 2009.12.17 16:00 | sell | 303 | 1.00 | 1.04791 | 1.04911 | 0.00000 | ||
| 606 | 2009.12.17 17:00 | close | 303 | 1.00 | 1.04736 | 1.04911 | 0.00000 | 52.51 | 3443.93 |
| 607 | 2009.12.17 17:00 | sell | 304 | 1.00 | 1.04718 | 1.04838 | 0.00000 | ||
| 608 | 2009.12.17 17:20 | s/l | 304 | 1.00 | 1.04838 | 1.04838 | 0.00000 | -114.43 | 3329.50 |
| 609 | 2009.12.17 18:00 | sell | 305 | 1.00 | 1.04909 | 1.05029 | 0.00000 | ||
| 610 | 2009.12.17 18:07 | s/l | 305 | 1.00 | 1.05029 | 1.05029 | 0.00000 | -114.25 | 3215.25 |
| 611 | 2009.12.17 19:00 | buy | 306 | 1.00 | 1.04844 | 1.04724 | 0.00000 | ||
| 612 | 2009.12.17 19:40 | s/l | 306 | 1.00 | 1.04724 | 1.04724 | 0.00000 | -114.59 | 3100.66 |
| 613 | 2009.12.17 20:00 | sell | 307 | 1.00 | 1.04651 | 1.04771 | 0.00000 | ||
| 614 | 2009.12.17 21:00 | close | 307 | 1.00 | 1.04658 | 1.04771 | 0.00000 | -6.69 | 3093.97 |
| 615 | 2009.12.17 21:00 | sell | 308 | 1.00 | 1.04640 | 1.04760 | 0.00000 | ||
| 616 | 2009.12.17 22:00 | close | 308 | 1.00 | 1.04718 | 1.04760 | 0.00000 | -74.49 | 3019.48 |
| 617 | 2009.12.17 22:00 | sell | 309 | 1.00 | 1.04700 | 1.04820 | 0.00000 | ||
| 618 | 2009.12.17 23:00 | close | 309 | 1.00 | 1.04761 | 1.04820 | 0.00000 | -58.23 | 2961.25 |
| 619 | 2009.12.17 23:00 | buy | 310 | 1.00 | 1.04761 | 1.04641 | 0.00000 | ||
| 620 | 2009.12.18 00:00 | close | 310 | 1.00 | 1.04675 | 1.04641 | 0.00000 | -81.66 | 2879.59 |
| 621 | 2009.12.18 00:00 | buy | 311 | 1.00 | 1.04693 | 1.04573 | 0.00000 | ||
| 622 | 2009.12.18 01:00 | close | 311 | 1.00 | 1.04625 | 1.04573 | 0.00000 | -64.99 | 2814.60 |
| 623 | 2009.12.18 01:00 | sell | 312 | 1.00 | 1.04625 | 1.04745 | 0.00000 | ||
| 624 | 2009.12.18 01:07 | s/l | 312 | 1.00 | 1.04745 | 1.04745 | 0.00000 | -114.53 | 2700.07 |
| 625 | 2009.12.18 02:00 | sell | 313 | 1.00 | 1.04287 | 1.04407 | 0.00000 | ||
| 626 | 2009.12.18 03:00 | close | 313 | 1.00 | 1.04170 | 1.04407 | 0.00000 | 112.32 | 2812.39 |
| 627 | 2009.12.18 03:00 | sell | 314 | 1.00 | 1.04152 | 1.04272 | 0.00000 | ||
| 628 | 2009.12.18 04:00 | close | 314 | 1.00 | 1.04044 | 1.04272 | 0.00000 | 103.80 | 2916.19 |
| 629 | 2009.12.18 04:00 | sell | 315 | 1.00 | 1.04026 | 1.04146 | 0.00000 | ||
| 630 | 2009.12.18 04:20 | s/l | 315 | 1.00 | 1.04146 | 1.04146 | 0.00000 | -115.18 | 2801.01 |
| 631 | 2009.12.18 05:00 | sell | 316 | 1.00 | 1.03938 | 1.04058 | 0.00000 | ||
| 632 | 2009.12.18 06:00 | close | 316 | 1.00 | 1.03966 | 1.04058 | 0.00000 | -26.93 | 2774.08 |
| 633 | 2009.12.18 06:00 | sell | 317 | 1.00 | 1.03948 | 1.04068 | 0.00000 | ||
| 634 | 2009.12.18 06:15 | s/l | 317 | 1.00 | 1.04068 | 1.04068 | 0.00000 | -115.28 | 2658.80 |
| 635 | 2009.12.18 07:00 | buy | 318 | 1.00 | 1.04177 | 1.04057 | 0.00000 | ||
| 636 | 2009.12.18 08:00 | close | 318 | 1.00 | 1.04221 | 1.04057 | 0.00000 | 42.22 | 2701.02 |
| 637 | 2009.12.18 08:00 | buy | 319 | 1.00 | 1.04239 | 1.04119 | 0.00000 | ||
| 638 | 2009.12.18 08:50 | s/l | 319 | 1.00 | 1.04119 | 1.04119 | 0.00000 | -115.28 | 2585.74 |
| 639 | 2009.12.18 09:00 | buy | 320 | 1.00 | 1.04249 | 1.04129 | 0.00000 | ||
| 640 | 2009.12.18 09:20 | s/l | 320 | 1.00 | 1.04129 | 1.04129 | 0.00000 | -115.32 | 2470.42 |
| 641 | 2009.12.18 10:00 | sell | 321 | 1.00 | 1.04074 | 1.04194 | 0.00000 | ||
| 642 | 2009.12.18 10:10 | s/l | 321 | 1.00 | 1.04194 | 1.04194 | 0.00000 | -115.15 | 2355.27 |
| 643 | 2009.12.18 11:00 | sell | 322 | 1.00 | 1.04115 | 1.04235 | 0.00000 | ||
| 644 | 2009.12.18 12:00 | close | 322 | 1.00 | 1.04188 | 1.04235 | 0.00000 | -70.07 | 2285.20 |
| 645 | 2009.12.18 12:00 | sell | 323 | 1.00 | 1.04170 | 1.04290 | 0.00000 | ||
| 646 | 2009.12.18 12:45 | s/l | 323 | 1.00 | 1.04290 | 1.04290 | 0.00000 | -115.05 | 2170.15 |
| 647 | 2009.12.18 13:00 | buy | 324 | 1.00 | 1.04265 | 1.04145 | 0.00000 | ||
| 648 | 2009.12.18 13:07 | s/l | 324 | 1.00 | 1.04145 | 1.04145 | 0.00000 | -115.24 | 2054.91 |
| 649 | 2009.12.18 14:00 | buy | 325 | 1.00 | 1.04290 | 1.04170 | 0.00000 | ||
| 650 | 2009.12.18 15:00 | close | 325 | 1.00 | 1.04483 | 1.04170 | 0.00000 | 184.72 | 2239.63 |
| 651 | 2009.12.18 15:00 | buy | 326 | 1.00 | 1.04501 | 1.04381 | 0.00000 | ||
| 652 | 2009.12.18 15:15 | s/l | 326 | 1.00 | 1.04381 | 1.04381 | 0.00000 | -115.00 | 2124.63 |
| 653 | 2009.12.18 16:00 | sell | 327 | 1.00 | 1.04207 | 1.04327 | 0.00000 | ||
| 654 | 2009.12.18 16:20 | s/l | 327 | 1.00 | 1.04327 | 1.04327 | 0.00000 | -115.00 | 2009.63 |
| 655 | 2009.12.18 17:00 | buy | 328 | 1.00 | 1.04731 | 1.04611 | 0.00000 | ||
| 656 | 2009.12.18 17:15 | s/l | 328 | 1.00 | 1.04611 | 1.04611 | 0.00000 | -114.72 | 1894.91 |
| 657 | 2009.12.18 18:00 | buy | 329 | 1.00 | 1.04537 | 1.04417 | 0.00000 | ||
| 658 | 2009.12.18 18:20 | s/l | 329 | 1.00 | 1.04417 | 1.04417 | 0.00000 | -114.96 | 1779.95 |
| 659 | 2009.12.18 19:00 | buy | 330 | 1.00 | 1.04356 | 1.04236 | 0.00000 | ||
| 660 | 2009.12.18 20:00 | close | 330 | 1.00 | 1.04410 | 1.04236 | 0.00000 | 51.72 | 1831.67 |
| 661 | 2009.12.18 20:00 | sell | 331 | 1.00 | 1.04410 | 1.04530 | 0.00000 | ||
| 662 | 2009.12.18 21:00 | close | 331 | 1.00 | 1.04303 | 1.04530 | 0.00000 | 102.59 | 1934.26 |
| 663 | 2009.12.18 21:00 | sell | 332 | 1.00 | 1.04285 | 1.04405 | 0.00000 | ||
| 664 | 2009.12.18 22:00 | close | 332 | 1.00 | 1.04302 | 1.04405 | 0.00000 | -16.30 | 1917.96 |
| 665 | 2009.12.18 22:00 | sell | 333 | 1.00 | 1.04284 | 1.04404 | 0.00000 | ||
| 666 | 2009.12.21 00:00 | close | 333 | 1.00 | 1.04085 | 1.04404 | 0.00000 | 190.50 | 2108.46 |
| 667 | 2009.12.21 00:00 | sell | 334 | 1.00 | 1.04067 | 1.04187 | 0.00000 | ||
| 668 | 2009.12.21 01:00 | close | 334 | 1.00 | 1.04043 | 1.04187 | 0.00000 | 23.07 | 2131.53 |
| 669 | 2009.12.21 01:00 | sell | 335 | 1.00 | 1.04025 | 1.04145 | 0.00000 | ||
| 670 | 2009.12.21 01:45 | s/l | 335 | 1.00 | 1.04145 | 1.04145 | 0.00000 | -115.21 | 2016.32 |
| 671 | 2009.12.21 02:00 | sell | 336 | 1.00 | 1.04169 | 1.04289 | 0.00000 | ||
| 672 | 2009.12.21 03:00 | close | 336 | 1.00 | 1.04213 | 1.04289 | 0.00000 | -42.22 | 1974.10 |
| 673 | 2009.12.21 03:00 | buy | 337 | 1.00 | 1.04213 | 1.04093 | 0.00000 | ||
| 674 | 2009.12.21 04:00 | close | 337 | 1.00 | 1.04240 | 1.04093 | 0.00000 | 25.90 | 2000.00 |
| 675 | 2009.12.21 04:00 | buy | 338 | 1.00 | 1.04258 | 1.04138 | 0.00000 | ||
| 676 | 2009.12.21 04:50 | s/l | 338 | 1.00 | 1.04138 | 1.04138 | 0.00000 | -115.27 | 1884.73 |
| 677 | 2009.12.21 05:00 | sell | 339 | 1.00 | 1.04145 | 1.04265 | 0.00000 | ||
| 678 | 2009.12.21 06:00 | close | 339 | 1.00 | 1.04171 | 1.04265 | 0.00000 | -24.96 | 1859.77 |
| 679 | 2009.12.21 06:00 | sell | 340 | 1.00 | 1.04153 | 1.04273 | 0.00000 | ||
| 680 | 2009.12.21 06:50 | s/l | 340 | 1.00 | 1.04273 | 1.04273 | 0.00000 | -115.06 | 1744.71 |
| 681 | 2009.12.21 07:00 | sell | 341 | 1.00 | 1.04228 | 1.04348 | 0.00000 | ||
| 682 | 2009.12.21 08:00 | close | 341 | 1.00 | 1.04131 | 1.04348 | 0.00000 | 93.15 | 1837.86 |
| 683 | 2009.12.21 08:00 | sell | 342 | 1.00 | 1.04113 | 1.04233 | 0.00000 | ||
| 684 | 2009.12.21 09:00 | close | 342 | 1.00 | 1.04150 | 1.04233 | 0.00000 | -35.53 | 1802.33 |
| 685 | 2009.12.21 09:00 | sell | 343 | 1.00 | 1.04132 | 1.04252 | 0.00000 | ||
| 686 | 2009.12.21 09:20 | s/l | 343 | 1.00 | 1.04252 | 1.04252 | 0.00000 | -115.10 | 1687.23 |
| 687 | 2009.12.21 10:00 | buy | 344 | 1.00 | 1.04646 | 1.04526 | 0.00000 | ||
| 688 | 2009.12.21 10:40 | s/l | 344 | 1.00 | 1.04526 | 1.04526 | 0.00000 | -114.82 | 1572.41 |
| 689 | 2009.12.21 11:00 | buy | 345 | 1.00 | 1.04432 | 1.04312 | 0.00000 | ||
| 690 | 2009.12.21 11:20 | s/l | 345 | 1.00 | 1.04312 | 1.04312 | 0.00000 | -115.07 | 1457.34 |
| 691 | 2009.12.21 12:00 | buy | 346 | 1.00 | 1.04280 | 1.04160 | 0.00000 | ||
| 692 | 2009.12.21 12:20 | s/l | 346 | 1.00 | 1.04160 | 1.04160 | 0.00000 | -115.22 | 1342.12 |
| 693 | 2009.12.21 13:00 | sell | 347 | 1.00 | 1.04216 | 1.04336 | 0.00000 | ||
| 694 | 2009.12.21 14:00 | close | 347 | 1.00 | 1.04026 | 1.04336 | 0.00000 | 182.65 | 1524.77 |
| 695 | 2009.12.21 14:00 | sell | 348 | 1.00 | 1.04008 | 1.04128 | 0.00000 | ||
| 696 | 2009.12.21 14:37 | s/l | 348 | 1.00 | 1.04128 | 1.04128 | 0.00000 | -115.23 | 1409.54 |
| 697 | 2009.12.21 15:00 | sell | 349 | 1.00 | 1.04052 | 1.04172 | 0.00000 | ||
| 698 | 2009.12.21 15:15 | s/l | 349 | 1.00 | 1.04172 | 1.04172 | 0.00000 | -115.17 | 1294.37 |
| 699 | 2009.12.21 16:00 | buy | 350 | 1.00 | 1.04298 | 1.04178 | 0.00000 | ||
| 700 | 2009.12.21 17:00 | close | 350 | 1.00 | 1.04382 | 1.04178 | 0.00000 | 80.47 | 1374.84 |
| 701 | 2009.12.21 17:00 | buy | 351 | 1.00 | 1.04400 | 1.04280 | 0.00000 | ||
| 702 | 2009.12.21 18:00 | close | 351 | 1.00 | 1.04410 | 1.04280 | 0.00000 | 9.58 | 1384.42 |
| 703 | 2009.12.21 18:00 | buy | 352 | 1.00 | 1.04428 | 1.04308 | 0.00000 | ||
| 704 | 2009.12.21 18:20 | s/l | 352 | 1.00 | 1.04308 | 1.04308 | 0.00000 | -115.09 | 1269.33 |
| 705 | 2009.12.21 19:00 | buy | 353 | 1.00 | 1.04366 | 1.04246 | 0.00000 | ||
| 706 | 2009.12.21 20:00 | close | 353 | 1.00 | 1.04542 | 1.04246 | 0.00000 | 168.35 | 1437.68 |
| 707 | 2009.12.21 20:00 | buy | 354 | 1.00 | 1.04560 | 1.04440 | 0.00000 | ||
| 708 | 2009.12.21 21:00 | close | 354 | 1.00 | 1.04556 | 1.04440 | 0.00000 | -3.83 | 1433.85 |
| 709 | 2009.12.21 21:00 | buy | 355 | 1.00 | 1.04574 | 1.04454 | 0.00000 | ||
| 710 | 2009.12.21 22:00 | close | 355 | 1.00 | 1.04580 | 1.04454 | 0.00000 | 5.74 | 1439.59 |
| 711 | 2009.12.21 22:00 | buy | 356 | 1.00 | 1.04598 | 1.04478 | 0.00000 | ||
| 712 | 2009.12.21 23:00 | close | 356 | 1.00 | 1.04597 | 1.04478 | 0.00000 | -0.96 | 1438.63 |
| 713 | 2009.12.21 23:00 | buy | 357 | 1.00 | 1.04615 | 1.04495 | 0.00000 | ||
| 714 | 2009.12.22 00:00 | close | 357 | 1.00 | 1.04594 | 1.04495 | 0.00000 | -19.58 | 1419.04 |
| 715 | 2009.12.22 00:00 | buy | 358 | 1.00 | 1.04612 | 1.04492 | 0.00000 | ||
| 716 | 2009.12.22 01:00 | close | 358 | 1.00 | 1.04548 | 1.04492 | 0.00000 | -61.22 | 1357.82 |
| 717 | 2009.12.22 01:00 | sell | 359 | 1.00 | 1.04548 | 1.04668 | 0.00000 | ||
| 718 | 2009.12.22 02:00 | close | 359 | 1.00 | 1.04541 | 1.04668 | 0.00000 | 6.70 | 1364.52 |
| 719 | 2009.12.22 02:00 | sell | 360 | 1.00 | 1.04523 | 1.04643 | 0.00000 | ||
| 720 | 2009.12.22 02:20 | s/l | 360 | 1.00 | 1.04643 | 1.04643 | 0.00000 | -114.66 | 1249.86 |
| 721 | 2009.12.22 03:00 | sell | 361 | 1.00 | 1.04507 | 1.04627 | 0.00000 | ||
| 722 | 2009.12.22 03:20 | s/l | 361 | 1.00 | 1.04627 | 1.04627 | 0.00000 | -114.67 | 1135.19 |
| 723 | 2009.12.22 04:00 | sell | 362 | 1.00 | 1.04517 | 1.04637 | 0.00000 | ||
| 724 | 2009.12.22 05:00 | close | 362 | 1.00 | 1.04558 | 1.04637 | 0.00000 | -39.21 | 1095.98 |
| 725 | 2009.12.22 05:00 | buy | 363 | 1.00 | 1.04558 | 1.04438 | 0.00000 | ||
| 726 | 2009.12.22 06:00 | close | 363 | 1.00 | 1.04509 | 1.04438 | 0.00000 | -46.89 | 1049.09 |
| 727 | 2009.12.22 06:00 | buy | 364 | 1.00 | 1.04527 | 1.04407 | 0.00000 | ||
| 728 | 2009.12.22 07:00 | close | 364 | 1.00 | 1.04526 | 1.04407 | 0.00000 | -0.96 | 1048.13 |
| 729 | 2009.12.22 07:00 | buy | 365 | 1.00 | 1.04544 | 1.04424 | 0.00000 | ||
| 730 | 2009.12.22 08:00 | close | 365 | 1.00 | 1.04625 | 1.04424 | 0.00000 | 77.42 | 1125.55 |
| 731 | 2009.12.22 08:00 | buy | 366 | 1.00 | 1.04643 | 1.04523 | 0.00000 | ||
| 732 | 2009.12.22 08:20 | s/l | 366 | 1.00 | 1.04523 | 1.04523 | 0.00000 | -114.81 | 1010.74 |
| 733 | 2009.12.22 09:00 | buy | 367 | 1.00 | 1.04587 | 1.04467 | 0.00000 | ||
| 734 | 2009.12.22 09:20 | s/l | 367 | 1.00 | 1.04467 | 1.04467 | 0.00000 | -114.93 | 895.81 |
| 735 | 2009.12.22 10:00 | sell | 368 | 1.00 | 1.04473 | 1.04593 | 0.00000 | ||
| 736 | 2009.12.22 10:10 | s/l | 368 | 1.00 | 1.04593 | 1.04593 | 0.00000 | -114.68 | 781.13 |
| 737 | 2009.12.22 11:00 | sell | 369 | 1.00 | 1.04619 | 1.04739 | 0.00000 | ||
| 738 | 2009.12.22 11:20 | s/l | 369 | 1.00 | 1.04739 | 1.04739 | 0.00000 | -114.56 | 666.57 |
| 739 | 2009.12.22 12:00 | buy | 370 | 1.00 | 1.04715 | 1.04595 | 0.00000 | ||
| 740 | 2009.12.22 13:00 | close | 370 | 1.00 | 1.04835 | 1.04595 | 0.00000 | 114.47 | 781.04 |
| 741 | 2009.12.22 13:00 | buy | 371 | 1.00 | 1.04853 | 1.04733 | 0.00000 | ||
| 742 | 2009.12.22 14:00 | close | 371 | 1.00 | 1.04942 | 1.04733 | 0.00000 | 84.81 | 865.85 |
| 743 | 2009.12.22 14:00 | buy | 372 | 1.00 | 1.04960 | 1.04840 | 0.00000 | ||
| 744 | 2009.12.22 14:20 | s/l | 372 | 1.00 | 1.04840 | 1.04840 | 0.00000 | -114.49 | 751.36 |
| 745 | 2009.12.22 15:00 | sell | 373 | 1.00 | 1.04607 | 1.04727 | 0.00000 | ||
| 746 | 2009.12.22 15:15 | s/l | 373 | 1.00 | 1.04727 | 1.04727 | 0.00000 | -114.54 | 636.82 |
| 747 | 2009.12.22 16:00 | buy | 374 | 1.00 | 1.04869 | 1.04749 | 0.00000 | ||
| 748 | 2009.12.22 17:00 | close | 374 | 1.00 | 1.04895 | 1.04749 | 0.00000 | 24.79 | 661.61 |
| 749 | 2009.12.22 17:00 | sell | 375 | 1.00 | 1.04895 | 1.05015 | 0.00000 | ||
| 750 | 2009.12.22 18:00 | close | 375 | 1.00 | 1.04868 | 1.05015 | 0.00000 | 25.75 | 687.36 |
| 751 | 2009.12.22 18:00 | buy | 376 | 1.00 | 1.04868 | 1.04748 | 0.00000 | ||
| 752 | 2009.12.22 18:20 | s/l | 376 | 1.00 | 1.04748 | 1.04748 | 0.00000 | -114.59 | 572.77 |
| 753 | 2009.12.22 19:00 | sell | 377 | 1.00 | 1.04678 | 1.04798 | 0.00000 | ||
| 754 | 2009.12.22 19:15 | s/l | 377 | 1.00 | 1.04798 | 1.04798 | 0.00000 | -114.46 | 458.31 |
| 755 | 2009.12.22 20:00 | sell | 378 | 1.00 | 1.04757 | 1.04877 | 0.00000 | ||
| 756 | 2009.12.22 20:32 | s/l | 378 | 1.00 | 1.04877 | 1.04877 | 0.00000 | -114.41 | 343.90 |
| 757 | 2009.12.22 21:00 | sell | 379 | 1.00 | 1.04804 | 1.04924 | 0.00000 | ||
| 758 | 2009.12.22 22:00 | close | 379 | 1.00 | 1.04874 | 1.04924 | 0.00000 | -66.75 | 277.15 |
| 759 | 2009.12.22 22:00 | buy | 380 | 1.00 | 1.04874 | 1.04754 | 0.00000 | ||
| 760 | 2009.12.22 23:00 | close | 380 | 1.00 | 1.04885 | 1.04754 | 0.00000 | 10.49 | 287.64 |
| 761 | 2009.12.22 23:00 | buy | 381 | 1.00 | 1.04903 | 1.04783 | 0.00000 | ||
| 762 | 2009.12.23 00:00 | close | 381 | 1.00 | 1.04824 | 1.04783 | 0.00000 | -74.86 | 212.78 |
| 763 | 2009.12.23 00:00 | buy | 382 | 1.00 | 1.04842 | 1.04722 | 0.00000 | ||
| 764 | 2009.12.23 01:00 | close | 382 | 1.00 | 1.04836 | 1.04722 | 0.00000 | -5.72 | 207.06 |
| 765 | 2009.12.23 01:00 | sell | 383 | 1.00 | 1.04836 | 1.04956 | 0.00000 | ||
| 766 | 2009.12.23 02:00 | close | 383 | 1.00 | 1.04860 | 1.04956 | 0.00000 | -22.89 | 184.17 |