Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; StopLoss=0; TrailingStop=0; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=3; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=1; AccountisNormal=1; MagicNumber=222777; Manual=0; OpenOrdersBasedOn=5; TimeZone=0; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1817.47 | Gross profit | 5308.48 | Gross loss | -3491.00 |
Profit factor | 1.52 | Expected payoff | 4.91 | ||
Absolute drawdown | 4989.66 | Maximal drawdown | 6924.12 (58.02%) | Relative drawdown | 58.02% (6924.12) |
Total trades | 370 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 370 (57.57%) |
Profit trades (% of total) | 213 (57.57%) | Loss trades (% of total) | 157 (42.43%) | ||
Largest | profit trade | 502.42 | loss trade | -203.15 | |
Average | profit trade | 24.92 | loss trade | -22.24 | |
Maximum | consecutive wins (profit in money) | 17 (749.11) | consecutive losses (loss in money) | 7 (-391.62) | |
Maximal | consecutive profit (count of wins) | 749.11 (17) | consecutive loss (count of losses) | -545.72 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 03:37 | buy | 1 | 0.10 | 1.00555 | 0.00000 | 1.00595 | ||
2 | 2009.12.01 03:40 | buy | 2 | 0.20 | 1.00514 | 0.00000 | 1.00554 | ||
3 | 2009.12.01 03:45 | buy | 3 | 0.40 | 1.00484 | 0.00000 | 1.00524 | ||
4 | 2009.12.01 03:50 | buy | 4 | 0.80 | 1.00443 | 0.00000 | 1.00483 | ||
5 | 2009.12.01 04:02 | t/p | 4 | 0.80 | 1.00483 | 0.00000 | 1.00483 | 31.83 | 10031.83 |
6 | 2009.12.01 04:02 | close | 3 | 0.40 | 1.00515 | 0.00000 | 1.00524 | 12.34 | 10044.17 |
7 | 2009.12.01 04:05 | close | 2 | 0.20 | 1.00507 | 0.00000 | 1.00554 | -1.39 | 10042.78 |
8 | 2009.12.01 04:07 | close | 1 | 0.10 | 1.00523 | 0.00000 | 1.00595 | -3.18 | 10039.60 |
9 | 2009.12.01 04:32 | buy | 5 | 0.10 | 1.00536 | 0.00000 | 1.00576 | ||
10 | 2009.12.01 04:40 | buy | 6 | 0.20 | 1.00493 | 0.00000 | 1.00533 | ||
11 | 2009.12.01 04:45 | buy | 7 | 0.40 | 1.00449 | 0.00000 | 1.00489 | ||
12 | 2009.12.01 04:50 | buy | 8 | 0.80 | 1.00392 | 0.00000 | 1.00432 | ||
13 | 2009.12.01 05:10 | t/p | 8 | 0.80 | 1.00432 | 0.00000 | 1.00432 | 31.86 | 10071.46 |
14 | 2009.12.01 05:10 | close | 7 | 0.40 | 1.00453 | 0.00000 | 1.00489 | 1.59 | 10073.05 |
15 | 2009.12.01 05:12 | close | 6 | 0.20 | 1.00444 | 0.00000 | 1.00533 | -9.76 | 10063.29 |
16 | 2009.12.01 05:15 | close | 5 | 0.10 | 1.00482 | 0.00000 | 1.00576 | -5.37 | 10057.92 |
17 | 2009.12.01 05:17 | buy | 9 | 0.10 | 1.00498 | 0.00000 | 1.00538 | ||
18 | 2009.12.01 05:27 | buy | 10 | 0.20 | 1.00473 | 0.00000 | 1.00513 | ||
19 | 2009.12.01 05:32 | buy | 11 | 0.40 | 1.00426 | 0.00000 | 1.00466 | ||
20 | 2009.12.01 05:50 | t/p | 11 | 0.40 | 1.00466 | 0.00000 | 1.00466 | 15.92 | 10073.84 |
21 | 2009.12.01 05:50 | close | 10 | 0.20 | 1.00488 | 0.00000 | 1.00513 | 2.99 | 10076.83 |
22 | 2009.12.01 05:52 | close | 9 | 0.10 | 1.00470 | 0.00000 | 1.00538 | -2.79 | 10074.04 |
23 | 2009.12.01 05:55 | buy | 12 | 0.10 | 1.00505 | 0.00000 | 1.00545 | ||
24 | 2009.12.01 05:57 | buy | 13 | 0.20 | 1.00479 | 0.00000 | 1.00519 | ||
25 | 2009.12.01 06:10 | t/p | 12 | 0.10 | 1.00545 | 0.00000 | 1.00545 | 3.98 | 10078.02 |
26 | 2009.12.01 06:10 | t/p | 13 | 0.20 | 1.00519 | 0.00000 | 1.00519 | 7.96 | 10085.98 |
27 | 2009.12.01 06:45 | buy | 14 | 0.10 | 1.00565 | 0.00000 | 1.00605 | ||
28 | 2009.12.01 06:50 | buy | 15 | 0.20 | 1.00512 | 0.00000 | 1.00552 | ||
29 | 2009.12.01 07:15 | t/p | 15 | 0.20 | 1.00552 | 0.00000 | 1.00552 | 7.95 | 10093.93 |
30 | 2009.12.01 07:15 | close | 14 | 0.10 | 1.00554 | 0.00000 | 1.00605 | -1.09 | 10092.84 |
31 | 2009.12.02 08:10 | buy | 16 | 0.10 | 0.99980 | 0.00000 | 1.00020 | ||
32 | 2009.12.02 08:20 | t/p | 16 | 0.10 | 1.00020 | 0.00000 | 1.00020 | 4.00 | 10096.84 |
33 | 2009.12.02 08:20 | buy | 17 | 0.10 | 1.00078 | 0.00000 | 1.00118 | ||
34 | 2009.12.02 08:22 | buy | 18 | 0.20 | 1.00045 | 0.00000 | 1.00085 | ||
35 | 2009.12.02 08:27 | buy | 19 | 0.40 | 1.00013 | 0.00000 | 1.00053 | ||
36 | 2009.12.02 08:32 | t/p | 19 | 0.40 | 1.00053 | 0.00000 | 1.00053 | 15.99 | 10112.83 |
37 | 2009.12.02 08:32 | close | 18 | 0.20 | 1.00060 | 0.00000 | 1.00085 | 3.00 | 10115.83 |
38 | 2009.12.02 08:35 | close | 17 | 0.10 | 1.00045 | 0.00000 | 1.00118 | -3.30 | 10112.53 |
39 | 2009.12.02 08:37 | buy | 20 | 0.10 | 1.00102 | 0.00000 | 1.00142 | ||
40 | 2009.12.02 08:40 | buy | 21 | 0.20 | 1.00039 | 0.00000 | 1.00079 | ||
41 | 2009.12.02 08:45 | buy | 22 | 0.40 | 0.99993 | 0.00000 | 1.00033 | ||
42 | 2009.12.02 08:50 | buy | 23 | 0.80 | 0.99930 | 0.00000 | 0.99970 | ||
43 | 2009.12.02 09:07 | t/p | 23 | 0.80 | 0.99970 | 0.00000 | 0.99970 | 32.01 | 10144.54 |
44 | 2009.12.02 09:07 | close | 22 | 0.40 | 0.99970 | 0.00000 | 1.00033 | -9.20 | 10135.34 |
45 | 2009.12.02 09:10 | close | 21 | 0.20 | 0.99915 | 0.00000 | 1.00079 | -24.82 | 10110.52 |
46 | 2009.12.02 09:12 | close | 20 | 0.10 | 0.99929 | 0.00000 | 1.00142 | -17.31 | 10093.21 |
47 | 2009.12.02 10:22 | buy | 24 | 0.10 | 0.99952 | 0.00000 | 0.99992 | ||
48 | 2009.12.02 10:32 | buy | 25 | 0.20 | 0.99929 | 0.00000 | 0.99969 | ||
49 | 2009.12.02 10:40 | buy | 26 | 0.40 | 0.99902 | 0.00000 | 0.99942 | ||
50 | 2009.12.02 10:45 | buy | 27 | 0.80 | 0.99876 | 0.00000 | 0.99916 | ||
51 | 2009.12.02 10:50 | buy | 28 | 1.60 | 0.99840 | 0.00000 | 0.99880 | ||
52 | 2009.12.02 11:02 | buy | 29 | 3.20 | 0.99814 | 0.00000 | 0.99854 | ||
53 | 2009.12.02 11:20 | t/p | 29 | 3.20 | 0.99854 | 0.00000 | 0.99854 | 128.17 | 10221.38 |
54 | 2009.12.02 11:20 | close | 28 | 1.60 | 0.99865 | 0.00000 | 0.99880 | 40.05 | 10261.43 |
55 | 2009.12.02 11:22 | close | 27 | 0.80 | 0.99850 | 0.00000 | 0.99916 | -20.83 | 10240.60 |
56 | 2009.12.02 11:25 | close | 26 | 0.40 | 0.99857 | 0.00000 | 0.99942 | -18.03 | 10222.57 |
57 | 2009.12.02 11:27 | close | 25 | 0.20 | 0.99834 | 0.00000 | 0.99969 | -19.03 | 10203.54 |
58 | 2009.12.02 11:27 | close | 24 | 0.10 | 0.99843 | 0.00000 | 0.99992 | -10.92 | 10192.62 |
59 | 2009.12.02 12:55 | buy | 30 | 0.10 | 0.99957 | 0.00000 | 0.99997 | ||
60 | 2009.12.02 13:00 | buy | 31 | 0.20 | 0.99936 | 0.00000 | 0.99976 | ||
61 | 2009.12.02 13:02 | buy | 32 | 0.40 | 0.99893 | 0.00000 | 0.99933 | ||
62 | 2009.12.02 13:20 | t/p | 32 | 0.40 | 0.99933 | 0.00000 | 0.99933 | 16.01 | 10208.63 |
63 | 2009.12.02 13:20 | close | 31 | 0.20 | 0.99950 | 0.00000 | 0.99976 | 2.80 | 10211.43 |
64 | 2009.12.02 13:22 | close | 30 | 0.10 | 0.99933 | 0.00000 | 0.99997 | -2.40 | 10209.03 |
65 | 2009.12.02 14:02 | buy | 33 | 0.10 | 0.99944 | 0.00000 | 0.99984 | ||
66 | 2009.12.02 14:10 | buy | 34 | 0.20 | 0.99918 | 0.00000 | 0.99958 | ||
67 | 2009.12.02 14:15 | buy | 35 | 0.40 | 0.99891 | 0.00000 | 0.99931 | ||
68 | 2009.12.02 14:20 | buy | 36 | 0.80 | 0.99856 | 0.00000 | 0.99896 | ||
69 | 2009.12.02 14:33 | t/p | 35 | 0.40 | 0.99931 | 0.00000 | 0.99931 | 16.01 | 10225.04 |
70 | 2009.12.02 14:33 | t/p | 36 | 0.80 | 0.99896 | 0.00000 | 0.99896 | 32.02 | 10257.06 |
71 | 2009.12.02 14:33 | close | 34 | 0.20 | 0.99939 | 0.00000 | 0.99958 | 4.20 | 10261.26 |
72 | 2009.12.02 14:36 | close | 33 | 0.10 | 0.99925 | 0.00000 | 0.99984 | -1.90 | 10259.36 |
73 | 2009.12.02 14:40 | buy | 37 | 0.10 | 1.00007 | 0.00000 | 1.00047 | ||
74 | 2009.12.02 14:59 | buy | 38 | 0.20 | 0.99983 | 0.00000 | 1.00023 | ||
75 | 2009.12.02 15:02 | t/p | 38 | 0.20 | 1.00023 | 0.00000 | 1.00023 | 8.00 | 10267.36 |
76 | 2009.12.02 15:02 | close | 37 | 0.10 | 1.00041 | 0.00000 | 1.00047 | 3.40 | 10270.76 |
77 | 2009.12.03 15:27 | buy | 39 | 0.10 | 1.00014 | 0.00000 | 1.00054 | ||
78 | 2009.12.03 15:30 | t/p | 39 | 0.10 | 1.00054 | 0.00000 | 1.00054 | 4.00 | 10274.76 |
79 | 2009.12.03 15:30 | buy | 40 | 0.10 | 1.00082 | 0.00000 | 1.00122 | ||
80 | 2009.12.03 15:40 | buy | 41 | 0.20 | 1.00037 | 0.00000 | 1.00077 | ||
81 | 2009.12.03 15:45 | buy | 42 | 0.40 | 0.99973 | 0.00000 | 1.00013 | ||
82 | 2009.12.03 15:50 | buy | 43 | 0.80 | 0.99886 | 0.00000 | 0.99926 | ||
83 | 2009.12.03 15:57 | t/p | 43 | 0.80 | 0.99926 | 0.00000 | 0.99926 | 32.02 | 10306.78 |
84 | 2009.12.03 15:57 | close | 42 | 0.40 | 0.99947 | 0.00000 | 1.00013 | -10.41 | 10296.37 |
85 | 2009.12.03 15:59 | close | 41 | 0.20 | 0.99962 | 0.00000 | 1.00077 | -15.01 | 10281.36 |
86 | 2009.12.03 16:00 | close | 40 | 0.10 | 0.99961 | 0.00000 | 1.00122 | -12.10 | 10269.26 |
87 | 2009.12.03 16:02 | buy | 44 | 0.10 | 1.00078 | 0.00000 | 1.00118 | ||
88 | 2009.12.03 16:10 | buy | 45 | 0.20 | 1.00032 | 0.00000 | 1.00072 | ||
89 | 2009.12.03 16:15 | buy | 46 | 0.40 | 0.99986 | 0.00000 | 1.00026 | ||
90 | 2009.12.03 16:20 | buy | 47 | 0.80 | 0.99925 | 0.00000 | 0.99965 | ||
91 | 2009.12.03 16:32 | t/p | 47 | 0.80 | 0.99965 | 0.00000 | 0.99965 | 32.01 | 10301.27 |
92 | 2009.12.03 16:32 | close | 46 | 0.40 | 0.99987 | 0.00000 | 1.00026 | 0.40 | 10301.67 |
93 | 2009.12.03 16:35 | close | 45 | 0.20 | 0.99974 | 0.00000 | 1.00072 | -11.60 | 10290.07 |
94 | 2009.12.03 16:37 | close | 44 | 0.10 | 1.00000 | 0.00000 | 1.00118 | -7.80 | 10282.27 |
95 | 2009.12.03 22:10 | buy | 48 | 0.10 | 1.00012 | 0.00000 | 1.00052 | ||
96 | 2009.12.03 22:40 | t/p | 48 | 0.10 | 1.00052 | 0.00000 | 1.00052 | 4.00 | 10286.27 |
97 | 2009.12.03 22:40 | buy | 49 | 0.10 | 1.00087 | 0.00000 | 1.00127 | ||
98 | 2009.12.03 22:50 | t/p | 49 | 0.10 | 1.00127 | 0.00000 | 1.00127 | 3.99 | 10290.26 |
99 | 2009.12.03 22:50 | buy | 50 | 0.10 | 1.00174 | 0.00000 | 1.00214 | ||
100 | 2009.12.03 22:52 | buy | 51 | 0.20 | 1.00145 | 0.00000 | 1.00185 | ||
101 | 2009.12.03 22:57 | buy | 52 | 0.40 | 1.00116 | 0.00000 | 1.00156 | ||
102 | 2009.12.03 23:02 | t/p | 52 | 0.40 | 1.00156 | 0.00000 | 1.00156 | 15.97 | 10306.23 |
103 | 2009.12.03 23:02 | close | 51 | 0.20 | 1.00169 | 0.00000 | 1.00185 | 4.79 | 10311.02 |
104 | 2009.12.03 23:05 | close | 50 | 0.10 | 1.00159 | 0.00000 | 1.00214 | -1.50 | 10309.52 |
105 | 2009.12.04 07:15 | buy | 53 | 0.10 | 1.00132 | 0.00000 | 1.00172 | ||
106 | 2009.12.04 07:33 | buy | 54 | 0.20 | 1.00062 | 0.00000 | 1.00102 | ||
107 | 2009.12.04 07:40 | buy | 55 | 0.40 | 1.00023 | 0.00000 | 1.00063 | ||
108 | 2009.12.04 07:46 | buy | 56 | 0.80 | 0.99972 | 0.00000 | 1.00012 | ||
109 | 2009.12.04 08:20 | buy | 57 | 1.60 | 0.99914 | 0.00000 | 0.99954 | ||
110 | 2009.12.04 09:15 | t/p | 57 | 1.60 | 0.99954 | 0.00000 | 0.99954 | 64.01 | 10373.53 |
111 | 2009.12.04 09:15 | close | 56 | 0.80 | 0.99981 | 0.00000 | 1.00012 | 7.20 | 10380.73 |
112 | 2009.12.04 09:17 | close | 55 | 0.40 | 0.99970 | 0.00000 | 1.00063 | -21.21 | 10359.52 |
113 | 2009.12.04 09:20 | close | 54 | 0.20 | 1.00014 | 0.00000 | 1.00102 | -9.60 | 10349.92 |
114 | 2009.12.04 09:22 | close | 53 | 0.10 | 0.99992 | 0.00000 | 1.00172 | -14.00 | 10335.92 |
115 | 2009.12.04 10:20 | buy | 58 | 0.10 | 1.00108 | 0.00000 | 1.00148 | ||
116 | 2009.12.04 10:27 | buy | 59 | 0.20 | 1.00071 | 0.00000 | 1.00111 | ||
117 | 2009.12.04 10:40 | buy | 60 | 0.40 | 1.00032 | 0.00000 | 1.00072 | ||
118 | 2009.12.04 10:45 | buy | 61 | 0.80 | 0.99985 | 0.00000 | 1.00025 | ||
119 | 2009.12.04 10:50 | buy | 62 | 1.60 | 0.99921 | 0.00000 | 0.99961 | ||
120 | 2009.12.04 11:10 | t/p | 62 | 1.60 | 0.99961 | 0.00000 | 0.99961 | 64.02 | 10399.94 |
121 | 2009.12.04 11:10 | close | 61 | 0.80 | 0.99965 | 0.00000 | 1.00025 | -16.01 | 10383.93 |
122 | 2009.12.04 11:12 | close | 60 | 0.40 | 0.99959 | 0.00000 | 1.00072 | -29.21 | 10354.72 |
123 | 2009.12.04 11:15 | close | 59 | 0.20 | 0.99983 | 0.00000 | 1.00111 | -17.60 | 10337.12 |
124 | 2009.12.04 11:17 | close | 58 | 0.10 | 0.99977 | 0.00000 | 1.00148 | -13.10 | 10324.02 |
125 | 2009.12.04 11:45 | buy | 63 | 0.10 | 1.00040 | 0.00000 | 1.00080 | ||
126 | 2009.12.04 12:20 | buy | 64 | 0.20 | 1.00007 | 0.00000 | 1.00047 | ||
127 | 2009.12.04 12:50 | buy | 65 | 0.40 | 0.99974 | 0.00000 | 1.00014 | ||
128 | 2009.12.04 13:15 | buy | 66 | 0.80 | 0.99946 | 0.00000 | 0.99986 | ||
129 | 2009.12.04 13:20 | buy | 67 | 1.60 | 0.99913 | 0.00000 | 0.99953 | ||
130 | 2009.12.04 14:03 | t/p | 66 | 0.80 | 0.99986 | 0.00000 | 0.99986 | 32.00 | 10356.02 |
131 | 2009.12.04 14:03 | t/p | 67 | 1.60 | 0.99953 | 0.00000 | 0.99953 | 64.01 | 10420.03 |
132 | 2009.12.04 14:03 | close | 65 | 0.40 | 0.99992 | 0.00000 | 1.00014 | 7.20 | 10427.23 |
133 | 2009.12.04 14:06 | close | 64 | 0.20 | 0.99975 | 0.00000 | 1.00047 | -6.40 | 10420.83 |
134 | 2009.12.04 14:10 | close | 63 | 0.10 | 1.00010 | 0.00000 | 1.00080 | -3.00 | 10417.83 |
135 | 2009.12.04 14:40 | buy | 68 | 0.10 | 1.00292 | 0.00000 | 1.00332 | ||
136 | 2009.12.04 14:42 | buy | 69 | 0.20 | 1.00175 | 0.00000 | 1.00215 | ||
137 | 2009.12.04 14:45 | t/p | 68 | 0.10 | 1.00332 | 0.00000 | 1.00332 | 3.97 | 10421.80 |
138 | 2009.12.04 14:45 | t/p | 69 | 0.20 | 1.00215 | 0.00000 | 1.00215 | 7.95 | 10429.75 |
139 | 2009.12.04 14:45 | buy | 70 | 0.10 | 1.00643 | 0.00000 | 1.00683 | ||
140 | 2009.12.04 14:47 | buy | 71 | 0.20 | 1.00526 | 0.00000 | 1.00566 | ||
141 | 2009.12.04 14:50 | t/p | 70 | 0.10 | 1.00683 | 0.00000 | 1.00683 | 3.96 | 10433.71 |
142 | 2009.12.04 14:50 | t/p | 71 | 0.20 | 1.00566 | 0.00000 | 1.00566 | 7.92 | 10441.63 |
143 | 2009.12.04 14:50 | buy | 72 | 0.10 | 1.00994 | 0.00000 | 1.01034 | ||
144 | 2009.12.04 14:52 | buy | 73 | 0.20 | 1.00760 | 0.00000 | 1.00800 | ||
145 | 2009.12.04 14:55 | t/p | 73 | 0.20 | 1.00800 | 0.00000 | 1.00800 | 7.94 | 10449.57 |
146 | 2009.12.04 14:55 | buy | 74 | 0.20 | 1.00877 | 0.00000 | 1.00917 | ||
147 | 2009.12.04 14:57 | buy | 75 | 0.40 | 1.00526 | 0.00000 | 1.00566 | ||
148 | 2009.12.04 14:59 | t/p | 75 | 0.40 | 1.00566 | 0.00000 | 1.00566 | 15.87 | 10465.44 |
149 | 2009.12.04 15:02 | buy | 76 | 0.40 | 1.00774 | 0.00000 | 1.00814 | ||
150 | 2009.12.04 15:07 | buy | 77 | 0.80 | 1.00737 | 0.00000 | 1.00777 | ||
151 | 2009.12.04 15:10 | t/p | 76 | 0.40 | 1.00814 | 0.00000 | 1.00814 | 15.86 | 10481.30 |
152 | 2009.12.04 15:10 | t/p | 77 | 0.80 | 1.00777 | 0.00000 | 1.00777 | 31.72 | 10513.02 |
153 | 2009.12.04 15:10 | close | 74 | 0.20 | 1.00896 | 0.00000 | 1.00917 | 3.77 | 10516.79 |
154 | 2009.12.04 15:12 | close | 72 | 0.10 | 1.00859 | 0.00000 | 1.01034 | -13.39 | 10503.40 |
155 | 2009.12.07 08:15 | buy | 78 | 0.10 | 1.01599 | 0.00000 | 1.01639 | ||
156 | 2009.12.07 08:32 | buy | 79 | 0.20 | 1.01575 | 0.00000 | 1.01615 | ||
157 | 2009.12.07 08:50 | t/p | 79 | 0.20 | 1.01615 | 0.00000 | 1.01615 | 7.88 | 10511.28 |
158 | 2009.12.07 08:50 | close | 78 | 0.10 | 1.01617 | 0.00000 | 1.01639 | 1.77 | 10513.05 |
159 | 2009.12.07 08:52 | buy | 80 | 0.10 | 1.01629 | 0.00000 | 1.01669 | ||
160 | 2009.12.07 09:00 | buy | 81 | 0.20 | 1.01608 | 0.00000 | 1.01648 | ||
161 | 2009.12.07 09:03 | t/p | 80 | 0.10 | 1.01669 | 0.00000 | 1.01669 | 3.94 | 10516.99 |
162 | 2009.12.07 09:03 | t/p | 81 | 0.20 | 1.01648 | 0.00000 | 1.01648 | 7.86 | 10524.85 |
163 | 2009.12.07 09:03 | buy | 82 | 0.10 | 1.01711 | 0.00000 | 1.01751 | ||
164 | 2009.12.07 09:06 | buy | 83 | 0.20 | 1.01690 | 0.00000 | 1.01730 | ||
165 | 2009.12.07 09:10 | t/p | 83 | 0.20 | 1.01730 | 0.00000 | 1.01730 | 7.86 | 10532.71 |
166 | 2009.12.07 09:16 | t/p | 82 | 0.10 | 1.01751 | 0.00000 | 1.01751 | 3.93 | 10536.64 |
167 | 2009.12.07 09:16 | buy | 84 | 0.10 | 1.01834 | 0.00000 | 1.01874 | ||
168 | 2009.12.07 09:20 | buy | 85 | 0.20 | 1.01793 | 0.00000 | 1.01833 | ||
169 | 2009.12.07 09:26 | buy | 86 | 0.40 | 1.01752 | 0.00000 | 1.01792 | ||
170 | 2009.12.07 09:26 | t/p | 86 | 0.40 | 1.01792 | 0.00000 | 1.01792 | 15.72 | 10552.36 |
171 | 2009.12.07 09:35 | t/p | 84 | 0.10 | 1.01874 | 0.00000 | 1.01874 | 3.92 | 10556.28 |
172 | 2009.12.07 09:35 | t/p | 85 | 0.20 | 1.01833 | 0.00000 | 1.01833 | 7.84 | 10564.12 |
173 | 2009.12.07 09:35 | buy | 87 | 0.10 | 1.02078 | 0.00000 | 1.02118 | ||
174 | 2009.12.07 09:40 | buy | 88 | 0.20 | 1.02028 | 0.00000 | 1.02068 | ||
175 | 2009.12.07 09:45 | t/p | 87 | 0.10 | 1.02118 | 0.00000 | 1.02118 | 3.91 | 10568.03 |
176 | 2009.12.07 09:45 | t/p | 88 | 0.20 | 1.02068 | 0.00000 | 1.02068 | 7.83 | 10575.86 |
177 | 2009.12.07 09:45 | buy | 89 | 0.10 | 1.02229 | 0.00000 | 1.02269 | ||
178 | 2009.12.07 09:50 | buy | 90 | 0.20 | 1.02179 | 0.00000 | 1.02219 | ||
179 | 2009.12.07 09:59 | t/p | 89 | 0.10 | 1.02269 | 0.00000 | 1.02269 | 3.91 | 10579.77 |
180 | 2009.12.07 09:59 | t/p | 90 | 0.20 | 1.02219 | 0.00000 | 1.02219 | 7.82 | 10587.59 |
181 | 2009.12.07 21:15 | buy | 91 | 0.10 | 1.01980 | 0.00000 | 1.02020 | ||
182 | 2009.12.07 21:37 | buy | 92 | 0.20 | 1.01949 | 0.00000 | 1.01989 | ||
183 | 2009.12.07 21:40 | t/p | 92 | 0.20 | 1.01989 | 0.00000 | 1.01989 | 7.85 | 10595.44 |
184 | 2009.12.07 21:45 | t/p | 91 | 0.10 | 1.02020 | 0.00000 | 1.02020 | 3.92 | 10599.36 |
185 | 2009.12.07 21:45 | buy | 93 | 0.10 | 1.02074 | 0.00000 | 1.02114 | ||
186 | 2009.12.07 21:59 | buy | 94 | 0.20 | 1.02025 | 0.00000 | 1.02065 | ||
187 | 2009.12.07 22:20 | buy | 95 | 0.40 | 1.01990 | 0.00000 | 1.02030 | ||
188 | 2009.12.07 22:50 | buy | 96 | 0.80 | 1.01967 | 0.00000 | 1.02007 | ||
189 | 2009.12.08 00:15 | buy | 97 | 1.60 | 1.01931 | 0.00000 | 1.01971 | ||
190 | 2009.12.08 00:20 | buy | 98 | 3.20 | 1.01905 | 0.00000 | 1.01945 | ||
191 | 2009.12.08 00:33 | buy | 99 | 6.40 | 1.01881 | 0.00000 | 1.01921 | ||
192 | 2009.12.08 00:40 | buy | 100 | 12.80 | 1.01857 | 0.00000 | 1.01897 | ||
193 | 2009.12.08 01:03 | t/p | 100 | 12.80 | 1.01897 | 0.00000 | 1.01897 | 502.42 | 11101.78 |
194 | 2009.12.08 01:03 | close | 99 | 6.40 | 1.01905 | 0.00000 | 1.01921 | 150.73 | 11252.51 |
195 | 2009.12.08 01:06 | close | 98 | 3.20 | 1.01892 | 0.00000 | 1.01945 | -40.83 | 11211.68 |
196 | 2009.12.08 01:10 | close | 97 | 1.60 | 1.01945 | 0.00000 | 1.01971 | 21.97 | 11233.65 |
197 | 2009.12.08 01:13 | close | 96 | 0.80 | 1.01932 | 0.00000 | 1.02007 | -27.07 | 11206.58 |
198 | 2009.12.08 01:16 | close | 95 | 0.40 | 1.01984 | 0.00000 | 1.02030 | -2.15 | 11204.42 |
199 | 2009.12.08 01:20 | close | 94 | 0.20 | 1.01958 | 0.00000 | 1.02065 | -13.04 | 11191.38 |
200 | 2009.12.08 01:23 | close | 93 | 0.10 | 1.01971 | 0.00000 | 1.02114 | -10.05 | 11181.33 |
201 | 2009.12.08 08:32 | buy | 101 | 0.10 | 1.01961 | 0.00000 | 1.02001 | ||
202 | 2009.12.08 08:40 | t/p | 101 | 0.10 | 1.02001 | 0.00000 | 1.02001 | 3.92 | 11185.25 |
203 | 2009.12.08 08:40 | buy | 102 | 0.10 | 1.02032 | 0.00000 | 1.02072 | ||
204 | 2009.12.08 08:50 | t/p | 102 | 0.10 | 1.02072 | 0.00000 | 1.02072 | 3.91 | 11189.16 |
205 | 2009.12.08 08:50 | buy | 103 | 0.10 | 1.02138 | 0.00000 | 1.02178 | ||
206 | 2009.12.08 08:52 | buy | 104 | 0.20 | 1.02103 | 0.00000 | 1.02143 | ||
207 | 2009.12.08 08:57 | buy | 105 | 0.40 | 1.02067 | 0.00000 | 1.02107 | ||
208 | 2009.12.08 09:03 | t/p | 103 | 0.10 | 1.02178 | 0.00000 | 1.02178 | 3.92 | 11193.08 |
209 | 2009.12.08 09:03 | t/p | 104 | 0.20 | 1.02143 | 0.00000 | 1.02143 | 7.83 | 11200.91 |
210 | 2009.12.08 09:03 | t/p | 105 | 0.40 | 1.02107 | 0.00000 | 1.02107 | 15.66 | 11216.57 |
211 | 2009.12.08 10:00 | buy | 106 | 0.10 | 1.01952 | 0.00000 | 1.01992 | ||
212 | 2009.12.08 10:15 | buy | 107 | 0.20 | 1.01910 | 0.00000 | 1.01950 | ||
213 | 2009.12.08 10:20 | buy | 108 | 0.40 | 1.01861 | 0.00000 | 1.01901 | ||
214 | 2009.12.08 10:37 | t/p | 108 | 0.40 | 1.01901 | 0.00000 | 1.01901 | 15.70 | 11232.27 |
215 | 2009.12.08 10:37 | close | 107 | 0.20 | 1.01909 | 0.00000 | 1.01950 | -0.20 | 11232.07 |
216 | 2009.12.08 10:40 | close | 106 | 0.10 | 1.01834 | 0.00000 | 1.01992 | -11.59 | 11220.48 |
217 | 2009.12.08 13:55 | buy | 109 | 0.10 | 1.02334 | 0.00000 | 1.02374 | ||
218 | 2009.12.08 13:57 | buy | 110 | 0.20 | 1.02270 | 0.00000 | 1.02310 | ||
219 | 2009.12.08 13:59 | buy | 111 | 0.40 | 1.02219 | 0.00000 | 1.02259 | ||
220 | 2009.12.08 14:07 | buy | 112 | 0.80 | 1.02194 | 0.00000 | 1.02234 | ||
221 | 2009.12.08 14:10 | t/p | 110 | 0.20 | 1.02310 | 0.00000 | 1.02310 | 7.82 | 11228.30 |
222 | 2009.12.08 14:10 | t/p | 111 | 0.40 | 1.02259 | 0.00000 | 1.02259 | 15.63 | 11243.93 |
223 | 2009.12.08 14:10 | t/p | 112 | 0.80 | 1.02234 | 0.00000 | 1.02234 | 31.26 | 11275.19 |
224 | 2009.12.08 14:10 | close | 109 | 0.10 | 1.02359 | 0.00000 | 1.02374 | 2.44 | 11277.63 |
225 | 2009.12.09 07:10 | buy | 113 | 0.10 | 1.02646 | 0.00000 | 1.02686 | ||
226 | 2009.12.09 07:20 | t/p | 113 | 0.10 | 1.02686 | 0.00000 | 1.02686 | 3.90 | 11281.53 |
227 | 2009.12.09 07:20 | buy | 114 | 0.10 | 1.02756 | 0.00000 | 1.02796 | ||
228 | 2009.12.09 07:22 | buy | 115 | 0.20 | 1.02719 | 0.00000 | 1.02759 | ||
229 | 2009.12.09 07:27 | buy | 116 | 0.40 | 1.02683 | 0.00000 | 1.02723 | ||
230 | 2009.12.09 07:27 | t/p | 116 | 0.40 | 1.02723 | 0.00000 | 1.02723 | 15.57 | 11297.10 |
231 | 2009.12.09 07:32 | buy | 117 | 0.40 | 1.02692 | 0.00000 | 1.02732 | ||
232 | 2009.12.09 07:45 | t/p | 117 | 0.40 | 1.02732 | 0.00000 | 1.02732 | 15.57 | 11312.67 |
233 | 2009.12.09 07:45 | close | 115 | 0.20 | 1.02737 | 0.00000 | 1.02759 | 3.50 | 11316.17 |
234 | 2009.12.09 07:47 | close | 114 | 0.10 | 1.02727 | 0.00000 | 1.02796 | -2.82 | 11313.35 |
235 | 2009.12.09 07:50 | buy | 118 | 0.10 | 1.02794 | 0.00000 | 1.02834 | ||
236 | 2009.12.09 07:57 | buy | 119 | 0.20 | 1.02753 | 0.00000 | 1.02793 | ||
237 | 2009.12.09 08:07 | t/p | 119 | 0.20 | 1.02793 | 0.00000 | 1.02793 | 7.78 | 11321.13 |
238 | 2009.12.09 08:07 | close | 118 | 0.10 | 1.02809 | 0.00000 | 1.02834 | 1.46 | 11322.59 |
239 | 2009.12.09 09:07 | buy | 120 | 0.10 | 1.02686 | 0.00000 | 1.02726 | ||
240 | 2009.12.09 09:10 | buy | 121 | 0.20 | 1.02613 | 0.00000 | 1.02653 | ||
241 | 2009.12.09 09:15 | buy | 122 | 0.40 | 1.02558 | 0.00000 | 1.02598 | ||
242 | 2009.12.09 09:20 | buy | 123 | 0.80 | 1.02485 | 0.00000 | 1.02525 | ||
243 | 2009.12.09 09:27 | t/p | 123 | 0.80 | 1.02525 | 0.00000 | 1.02525 | 31.21 | 11353.80 |
244 | 2009.12.09 09:27 | close | 122 | 0.40 | 1.02532 | 0.00000 | 1.02598 | -10.14 | 11343.66 |
245 | 2009.12.09 09:27 | close | 121 | 0.20 | 1.02462 | 0.00000 | 1.02653 | -29.47 | 11314.19 |
246 | 2009.12.09 09:30 | close | 120 | 0.10 | 1.02463 | 0.00000 | 1.02726 | -21.76 | 11292.43 |
247 | 2009.12.09 13:50 | buy | 124 | 0.10 | 1.02661 | 0.00000 | 1.02701 | ||
248 | 2009.12.09 13:52 | buy | 125 | 0.20 | 1.02630 | 0.00000 | 1.02670 | ||
249 | 2009.12.09 13:57 | buy | 126 | 0.40 | 1.02599 | 0.00000 | 1.02639 | ||
250 | 2009.12.09 14:03 | buy | 127 | 0.80 | 1.02513 | 0.00000 | 1.02553 | ||
251 | 2009.12.09 14:10 | buy | 128 | 1.60 | 1.02426 | 0.00000 | 1.02466 | ||
252 | 2009.12.09 14:16 | buy | 129 | 3.20 | 1.02310 | 0.00000 | 1.02350 | ||
253 | 2009.12.09 14:26 | t/p | 129 | 3.20 | 1.02350 | 0.00000 | 1.02350 | 125.00 | 11417.43 |
254 | 2009.12.09 14:26 | close | 128 | 1.60 | 1.02400 | 0.00000 | 1.02466 | -40.63 | 11376.80 |
255 | 2009.12.09 14:26 | close | 127 | 0.80 | 1.02499 | 0.00000 | 1.02553 | -10.93 | 11365.87 |
256 | 2009.12.09 14:30 | close | 126 | 0.40 | 1.02501 | 0.00000 | 1.02639 | -38.24 | 11327.63 |
257 | 2009.12.09 14:32 | close | 125 | 0.20 | 1.02382 | 0.00000 | 1.02670 | -48.45 | 11279.18 |
258 | 2009.12.09 14:35 | close | 124 | 0.10 | 1.02403 | 0.00000 | 1.02701 | -25.19 | 11253.99 |
259 | 2009.12.09 15:05 | buy | 130 | 0.10 | 1.02616 | 0.00000 | 1.02656 | ||
260 | 2009.12.09 15:07 | buy | 131 | 0.20 | 1.02572 | 0.00000 | 1.02612 | ||
261 | 2009.12.09 15:10 | t/p | 130 | 0.10 | 1.02656 | 0.00000 | 1.02656 | 3.90 | 11257.89 |
262 | 2009.12.09 15:10 | t/p | 131 | 0.20 | 1.02612 | 0.00000 | 1.02612 | 7.80 | 11265.69 |
263 | 2009.12.09 15:10 | buy | 132 | 0.10 | 1.02682 | 0.00000 | 1.02722 | ||
264 | 2009.12.09 15:12 | buy | 133 | 0.20 | 1.02660 | 0.00000 | 1.02700 | ||
265 | 2009.12.09 15:15 | t/p | 133 | 0.20 | 1.02700 | 0.00000 | 1.02700 | 7.79 | 11273.48 |
266 | 2009.12.09 15:20 | t/p | 132 | 0.10 | 1.02722 | 0.00000 | 1.02722 | 3.90 | 11277.38 |
267 | 2009.12.09 15:20 | buy | 134 | 0.10 | 1.02813 | 0.00000 | 1.02853 | ||
268 | 2009.12.09 15:22 | buy | 135 | 0.20 | 1.02769 | 0.00000 | 1.02809 | ||
269 | 2009.12.09 15:27 | buy | 136 | 0.40 | 1.02725 | 0.00000 | 1.02765 | ||
270 | 2009.12.09 15:27 | buy | 137 | 0.80 | 1.02671 | 0.00000 | 1.02711 | ||
271 | 2009.12.09 15:32 | buy | 138 | 1.60 | 1.02604 | 0.00000 | 1.02644 | ||
272 | 2009.12.09 15:40 | t/p | 138 | 1.60 | 1.02644 | 0.00000 | 1.02644 | 62.35 | 11339.73 |
273 | 2009.12.09 15:40 | close | 137 | 0.80 | 1.02644 | 0.00000 | 1.02711 | -21.04 | 11318.69 |
274 | 2009.12.09 15:42 | close | 136 | 0.40 | 1.02627 | 0.00000 | 1.02765 | -38.20 | 11280.49 |
275 | 2009.12.09 15:45 | close | 135 | 0.20 | 1.02693 | 0.00000 | 1.02809 | -14.80 | 11265.69 |
276 | 2009.12.09 15:47 | close | 134 | 0.10 | 1.02677 | 0.00000 | 1.02853 | -13.25 | 11252.44 |
277 | 2009.12.09 15:50 | buy | 139 | 0.10 | 1.02768 | 0.00000 | 1.02808 | ||
278 | 2009.12.09 15:52 | buy | 140 | 0.20 | 1.02735 | 0.00000 | 1.02775 | ||
279 | 2009.12.09 15:57 | buy | 141 | 0.40 | 1.02703 | 0.00000 | 1.02743 | ||
280 | 2009.12.09 16:10 | buy | 142 | 0.80 | 1.02668 | 0.00000 | 1.02708 | ||
281 | 2009.12.09 16:15 | buy | 143 | 1.60 | 1.02623 | 0.00000 | 1.02663 | ||
282 | 2009.12.09 16:20 | buy | 144 | 3.20 | 1.02563 | 0.00000 | 1.02603 | ||
283 | 2009.12.09 16:27 | t/p | 144 | 3.20 | 1.02603 | 0.00000 | 1.02603 | 124.69 | 11377.13 |
284 | 2009.12.09 16:27 | close | 143 | 1.60 | 1.02648 | 0.00000 | 1.02663 | 38.97 | 11416.10 |
285 | 2009.12.09 16:30 | close | 142 | 0.80 | 1.02647 | 0.00000 | 1.02708 | -16.37 | 11399.73 |
286 | 2009.12.09 16:32 | close | 141 | 0.40 | 1.02716 | 0.00000 | 1.02743 | 5.06 | 11404.79 |
287 | 2009.12.09 16:35 | close | 140 | 0.20 | 1.02686 | 0.00000 | 1.02775 | -9.54 | 11395.25 |
288 | 2009.12.09 16:37 | close | 139 | 0.10 | 1.02746 | 0.00000 | 1.02808 | -2.14 | 11393.11 |
289 | 2009.12.09 17:32 | buy | 145 | 0.10 | 1.02734 | 0.00000 | 1.02774 | ||
290 | 2009.12.09 17:40 | buy | 146 | 0.20 | 1.02699 | 0.00000 | 1.02739 | ||
291 | 2009.12.09 17:45 | buy | 147 | 0.40 | 1.02665 | 0.00000 | 1.02705 | ||
292 | 2009.12.09 17:50 | buy | 148 | 0.80 | 1.02618 | 0.00000 | 1.02658 | ||
293 | 2009.12.09 18:05 | t/p | 148 | 0.80 | 1.02658 | 0.00000 | 1.02658 | 31.17 | 11424.28 |
294 | 2009.12.09 18:05 | close | 147 | 0.40 | 1.02661 | 0.00000 | 1.02705 | -1.56 | 11422.72 |
295 | 2009.12.09 18:07 | close | 146 | 0.20 | 1.02613 | 0.00000 | 1.02739 | -16.76 | 11405.96 |
296 | 2009.12.09 18:10 | close | 145 | 0.10 | 1.02734 | 0.00000 | 1.02774 | 0.00 | 11405.96 |
297 | 2009.12.10 05:32 | buy | 149 | 0.10 | 1.02763 | 0.00000 | 1.02803 | ||
298 | 2009.12.10 05:45 | t/p | 149 | 0.10 | 1.02803 | 0.00000 | 1.02803 | 3.89 | 11409.85 |
299 | 2009.12.10 05:45 | buy | 150 | 0.10 | 1.02845 | 0.00000 | 1.02885 | ||
300 | 2009.12.10 05:59 | buy | 151 | 0.20 | 1.02786 | 0.00000 | 1.02826 | ||
301 | 2009.12.10 06:20 | t/p | 151 | 0.20 | 1.02826 | 0.00000 | 1.02826 | 7.78 | 11417.63 |
302 | 2009.12.10 06:20 | close | 150 | 0.10 | 1.02841 | 0.00000 | 1.02885 | -0.39 | 11417.24 |
303 | 2009.12.10 16:20 | buy | 152 | 0.10 | 1.02789 | 0.00000 | 1.02829 | ||
304 | 2009.12.10 16:22 | buy | 153 | 0.20 | 1.02736 | 0.00000 | 1.02776 | ||
305 | 2009.12.10 16:27 | buy | 154 | 0.40 | 1.02683 | 0.00000 | 1.02723 | ||
306 | 2009.12.10 16:33 | t/p | 154 | 0.40 | 1.02723 | 0.00000 | 1.02723 | 15.57 | 11432.81 |
307 | 2009.12.10 16:33 | close | 153 | 0.20 | 1.02770 | 0.00000 | 1.02776 | 6.62 | 11439.43 |
308 | 2009.12.10 16:36 | close | 152 | 0.10 | 1.02758 | 0.00000 | 1.02829 | -3.02 | 11436.41 |
309 | 2009.12.10 16:40 | buy | 155 | 0.10 | 1.02809 | 0.00000 | 1.02849 | ||
310 | 2009.12.10 16:43 | buy | 156 | 0.20 | 1.02759 | 0.00000 | 1.02799 | ||
311 | 2009.12.10 16:50 | buy | 157 | 0.40 | 1.02721 | 0.00000 | 1.02761 | ||
312 | 2009.12.10 16:59 | buy | 158 | 0.80 | 1.02671 | 0.00000 | 1.02711 | ||
313 | 2009.12.10 17:02 | buy | 159 | 1.60 | 1.02611 | 0.00000 | 1.02651 | ||
314 | 2009.12.10 17:10 | t/p | 159 | 1.60 | 1.02651 | 0.00000 | 1.02651 | 62.35 | 11498.76 |
315 | 2009.12.10 17:10 | close | 158 | 0.80 | 1.02655 | 0.00000 | 1.02711 | -12.47 | 11486.29 |
316 | 2009.12.10 17:12 | close | 157 | 0.40 | 1.02637 | 0.00000 | 1.02761 | -32.74 | 11453.55 |
317 | 2009.12.10 17:15 | close | 156 | 0.20 | 1.02707 | 0.00000 | 1.02799 | -10.13 | 11443.42 |
318 | 2009.12.10 17:17 | close | 155 | 0.10 | 1.02690 | 0.00000 | 1.02849 | -11.59 | 11431.83 |
319 | 2009.12.10 17:20 | buy | 160 | 0.10 | 1.02786 | 0.00000 | 1.02826 | ||
320 | 2009.12.10 17:22 | buy | 161 | 0.20 | 1.02751 | 0.00000 | 1.02791 | ||
321 | 2009.12.10 17:27 | buy | 162 | 0.40 | 1.02716 | 0.00000 | 1.02756 | ||
322 | 2009.12.10 17:32 | buy | 163 | 0.80 | 1.02658 | 0.00000 | 1.02698 | ||
323 | 2009.12.10 17:45 | t/p | 163 | 0.80 | 1.02698 | 0.00000 | 1.02698 | 31.16 | 11462.99 |
324 | 2009.12.10 17:45 | close | 162 | 0.40 | 1.02699 | 0.00000 | 1.02756 | -6.62 | 11456.37 |
325 | 2009.12.10 17:47 | close | 161 | 0.20 | 1.02689 | 0.00000 | 1.02791 | -12.08 | 11444.29 |
326 | 2009.12.10 17:50 | close | 160 | 0.10 | 1.02728 | 0.00000 | 1.02826 | -5.65 | 11438.64 |
327 | 2009.12.10 17:52 | buy | 164 | 0.10 | 1.02735 | 0.00000 | 1.02775 | ||
328 | 2009.12.10 18:02 | buy | 165 | 0.20 | 1.02680 | 0.00000 | 1.02720 | ||
329 | 2009.12.10 18:20 | t/p | 165 | 0.20 | 1.02720 | 0.00000 | 1.02720 | 7.79 | 11446.43 |
330 | 2009.12.10 18:20 | close | 164 | 0.10 | 1.02740 | 0.00000 | 1.02775 | 0.49 | 11446.92 |
331 | 2009.12.10 18:57 | buy | 166 | 0.10 | 1.02745 | 0.00000 | 1.02785 | ||
332 | 2009.12.10 18:59 | buy | 167 | 0.20 | 1.02708 | 0.00000 | 1.02748 | ||
333 | 2009.12.10 19:10 | t/p | 167 | 0.20 | 1.02748 | 0.00000 | 1.02748 | 7.79 | 11454.71 |
334 | 2009.12.10 19:10 | close | 166 | 0.10 | 1.02749 | 0.00000 | 1.02785 | 0.39 | 11455.10 |
335 | 2009.12.11 03:05 | buy | 168 | 0.10 | 1.02662 | 0.00000 | 1.02702 | ||
336 | 2009.12.11 03:07 | buy | 169 | 0.20 | 1.02639 | 0.00000 | 1.02679 | ||
337 | 2009.12.11 03:15 | t/p | 168 | 0.10 | 1.02702 | 0.00000 | 1.02702 | 3.89 | 11458.99 |
338 | 2009.12.11 03:15 | t/p | 169 | 0.20 | 1.02679 | 0.00000 | 1.02679 | 7.79 | 11466.78 |
339 | 2009.12.11 03:15 | buy | 170 | 0.10 | 1.02732 | 0.00000 | 1.02772 | ||
340 | 2009.12.11 03:27 | buy | 171 | 0.20 | 1.02709 | 0.00000 | 1.02749 | ||
341 | 2009.12.11 03:45 | buy | 172 | 0.40 | 1.02671 | 0.00000 | 1.02711 | ||
342 | 2009.12.11 03:50 | buy | 173 | 0.80 | 1.02629 | 0.00000 | 1.02669 | ||
343 | 2009.12.11 04:02 | t/p | 173 | 0.80 | 1.02669 | 0.00000 | 1.02669 | 31.16 | 11497.94 |
344 | 2009.12.11 04:02 | close | 172 | 0.40 | 1.02684 | 0.00000 | 1.02711 | 5.06 | 11503.00 |
345 | 2009.12.11 04:05 | close | 171 | 0.20 | 1.02675 | 0.00000 | 1.02749 | -6.62 | 11496.38 |
346 | 2009.12.11 04:07 | close | 170 | 0.10 | 1.02692 | 0.00000 | 1.02772 | -3.90 | 11492.48 |
347 | 2009.12.11 05:50 | buy | 174 | 0.10 | 1.02682 | 0.00000 | 1.02722 | ||
348 | 2009.12.11 05:57 | buy | 175 | 0.20 | 1.02656 | 0.00000 | 1.02696 | ||
349 | 2009.12.11 06:15 | buy | 176 | 0.40 | 1.02621 | 0.00000 | 1.02661 | ||
350 | 2009.12.11 06:20 | buy | 177 | 0.80 | 1.02596 | 0.00000 | 1.02636 | ||
351 | 2009.12.11 07:37 | buy | 178 | 1.60 | 1.02575 | 0.00000 | 1.02615 | ||
352 | 2009.12.11 07:45 | t/p | 177 | 0.80 | 1.02636 | 0.00000 | 1.02636 | 31.17 | 11523.65 |
353 | 2009.12.11 07:45 | t/p | 178 | 1.60 | 1.02615 | 0.00000 | 1.02615 | 62.35 | 11586.00 |
354 | 2009.12.11 07:45 | close | 176 | 0.40 | 1.02641 | 0.00000 | 1.02661 | 7.79 | 11593.79 |
355 | 2009.12.11 07:47 | close | 175 | 0.20 | 1.02630 | 0.00000 | 1.02696 | -5.07 | 11588.72 |
356 | 2009.12.11 07:50 | close | 174 | 0.10 | 1.02676 | 0.00000 | 1.02722 | -0.58 | 11588.14 |
357 | 2009.12.11 14:45 | buy | 179 | 0.10 | 1.02754 | 0.00000 | 1.02794 | ||
358 | 2009.12.11 14:47 | buy | 180 | 0.20 | 1.02707 | 0.00000 | 1.02747 | ||
359 | 2009.12.11 14:50 | t/p | 179 | 0.10 | 1.02794 | 0.00000 | 1.02794 | 3.89 | 11592.03 |
360 | 2009.12.11 14:50 | t/p | 180 | 0.20 | 1.02747 | 0.00000 | 1.02747 | 7.77 | 11599.80 |
361 | 2009.12.11 14:50 | buy | 181 | 0.10 | 1.02894 | 0.00000 | 1.02934 | ||
362 | 2009.12.11 14:52 | buy | 182 | 0.20 | 1.02801 | 0.00000 | 1.02841 | ||
363 | 2009.12.11 14:57 | buy | 183 | 0.40 | 1.02707 | 0.00000 | 1.02747 | ||
364 | 2009.12.11 14:59 | t/p | 182 | 0.20 | 1.02841 | 0.00000 | 1.02841 | 7.78 | 11607.58 |
365 | 2009.12.11 14:59 | t/p | 183 | 0.40 | 1.02747 | 0.00000 | 1.02747 | 15.56 | 11623.14 |
366 | 2009.12.11 14:59 | close | 181 | 0.10 | 1.02861 | 0.00000 | 1.02934 | -3.21 | 11619.93 |
367 | 2009.12.11 15:13 | buy | 184 | 0.10 | 1.02968 | 0.00000 | 1.03008 | ||
368 | 2009.12.11 15:16 | buy | 185 | 0.20 | 1.02936 | 0.00000 | 1.02976 | ||
369 | 2009.12.11 15:20 | t/p | 184 | 0.10 | 1.03008 | 0.00000 | 1.03008 | 3.89 | 11623.82 |
370 | 2009.12.11 15:20 | t/p | 185 | 0.20 | 1.02976 | 0.00000 | 1.02976 | 7.76 | 11631.58 |
371 | 2009.12.11 15:20 | buy | 186 | 0.10 | 1.03063 | 0.00000 | 1.03103 | ||
372 | 2009.12.11 15:23 | buy | 187 | 0.20 | 1.03031 | 0.00000 | 1.03071 | ||
373 | 2009.12.11 15:30 | t/p | 186 | 0.10 | 1.03103 | 0.00000 | 1.03103 | 3.88 | 11635.46 |
374 | 2009.12.11 15:30 | t/p | 187 | 0.20 | 1.03071 | 0.00000 | 1.03071 | 7.76 | 11643.22 |
375 | 2009.12.11 15:30 | buy | 188 | 0.10 | 1.03159 | 0.00000 | 1.03199 | ||
376 | 2009.12.11 15:40 | t/p | 188 | 0.10 | 1.03199 | 0.00000 | 1.03199 | 3.88 | 11647.10 |
377 | 2009.12.11 15:40 | buy | 189 | 0.10 | 1.03243 | 0.00000 | 1.03283 | ||
378 | 2009.12.11 15:50 | t/p | 189 | 0.10 | 1.03283 | 0.00000 | 1.03283 | 3.87 | 11650.97 |
379 | 2009.12.11 15:50 | buy | 190 | 0.10 | 1.03365 | 0.00000 | 1.03405 | ||
380 | 2009.12.11 15:52 | buy | 191 | 0.20 | 1.03324 | 0.00000 | 1.03364 | ||
381 | 2009.12.11 15:57 | buy | 192 | 0.40 | 1.03284 | 0.00000 | 1.03324 | ||
382 | 2009.12.11 15:59 | buy | 193 | 0.80 | 1.03241 | 0.00000 | 1.03281 | ||
383 | 2009.12.11 16:07 | buy | 194 | 1.60 | 1.03203 | 0.00000 | 1.03243 | ||
384 | 2009.12.11 16:10 | t/p | 192 | 0.40 | 1.03324 | 0.00000 | 1.03324 | 15.48 | 11666.45 |
385 | 2009.12.11 16:10 | t/p | 193 | 0.80 | 1.03281 | 0.00000 | 1.03281 | 30.96 | 11697.41 |
386 | 2009.12.11 16:10 | t/p | 194 | 1.60 | 1.03243 | 0.00000 | 1.03243 | 61.93 | 11759.34 |
387 | 2009.12.11 16:10 | close | 191 | 0.20 | 1.03349 | 0.00000 | 1.03364 | 4.84 | 11764.18 |
388 | 2009.12.11 16:12 | close | 190 | 0.10 | 1.03314 | 0.00000 | 1.03405 | -4.94 | 11759.24 |
389 | 2009.12.14 04:35 | buy | 195 | 0.10 | 1.03535 | 0.00000 | 1.03575 | ||
390 | 2009.12.14 04:40 | buy | 196 | 0.20 | 1.03511 | 0.00000 | 1.03551 | ||
391 | 2009.12.14 04:45 | buy | 197 | 0.40 | 1.03475 | 0.00000 | 1.03515 | ||
392 | 2009.12.14 04:50 | buy | 198 | 0.80 | 1.03427 | 0.00000 | 1.03467 | ||
393 | 2009.12.14 05:02 | t/p | 198 | 0.80 | 1.03467 | 0.00000 | 1.03467 | 30.93 | 11790.17 |
394 | 2009.12.14 05:02 | close | 197 | 0.40 | 1.03468 | 0.00000 | 1.03515 | -2.71 | 11787.46 |
395 | 2009.12.14 05:05 | close | 196 | 0.20 | 1.03443 | 0.00000 | 1.03551 | -13.15 | 11774.31 |
396 | 2009.12.14 05:07 | close | 195 | 0.10 | 1.03494 | 0.00000 | 1.03575 | -3.96 | 11770.35 |
397 | 2009.12.14 11:50 | buy | 199 | 0.10 | 1.03404 | 0.00000 | 1.03444 | ||
398 | 2009.12.14 11:52 | buy | 200 | 0.20 | 1.03367 | 0.00000 | 1.03407 | ||
399 | 2009.12.14 11:57 | buy | 201 | 0.40 | 1.03329 | 0.00000 | 1.03369 | ||
400 | 2009.12.14 12:20 | buy | 202 | 0.80 | 1.03295 | 0.00000 | 1.03335 | ||
401 | 2009.12.14 12:27 | t/p | 202 | 0.80 | 1.03335 | 0.00000 | 1.03335 | 30.96 | 11801.31 |
402 | 2009.12.14 12:27 | close | 201 | 0.40 | 1.03353 | 0.00000 | 1.03369 | 9.29 | 11810.60 |
403 | 2009.12.14 12:30 | close | 200 | 0.20 | 1.03355 | 0.00000 | 1.03407 | -2.32 | 11808.28 |
404 | 2009.12.14 12:32 | close | 199 | 0.10 | 1.03423 | 0.00000 | 1.03444 | 1.84 | 11810.12 |
405 | 2009.12.14 12:35 | buy | 203 | 0.10 | 1.03435 | 0.00000 | 1.03475 | ||
406 | 2009.12.14 12:40 | buy | 204 | 0.20 | 1.03408 | 0.00000 | 1.03448 | ||
407 | 2009.12.14 12:45 | buy | 205 | 0.40 | 1.03368 | 0.00000 | 1.03408 | ||
408 | 2009.12.14 12:50 | buy | 206 | 0.80 | 1.03314 | 0.00000 | 1.03354 | ||
409 | 2009.12.14 13:07 | t/p | 206 | 0.80 | 1.03354 | 0.00000 | 1.03354 | 30.96 | 11841.08 |
410 | 2009.12.14 13:07 | close | 205 | 0.40 | 1.03356 | 0.00000 | 1.03408 | -4.64 | 11836.44 |
411 | 2009.12.14 13:10 | close | 204 | 0.20 | 1.03296 | 0.00000 | 1.03448 | -21.69 | 11814.75 |
412 | 2009.12.14 13:12 | close | 203 | 0.10 | 1.03311 | 0.00000 | 1.03475 | -12.00 | 11802.75 |
413 | 2009.12.15 02:05 | buy | 207 | 0.10 | 1.03221 | 0.00000 | 1.03261 | ||
414 | 2009.12.15 03:15 | t/p | 207 | 0.10 | 1.03261 | 0.00000 | 1.03261 | 3.87 | 11806.62 |
415 | 2009.12.15 03:15 | buy | 208 | 0.10 | 1.03304 | 0.00000 | 1.03344 | ||
416 | 2009.12.15 03:45 | buy | 209 | 0.20 | 1.03275 | 0.00000 | 1.03315 | ||
417 | 2009.12.15 05:15 | buy | 210 | 0.40 | 1.03243 | 0.00000 | 1.03283 | ||
418 | 2009.12.15 05:32 | buy | 211 | 0.80 | 1.03215 | 0.00000 | 1.03255 | ||
419 | 2009.12.15 05:50 | t/p | 211 | 0.80 | 1.03255 | 0.00000 | 1.03255 | 31.00 | 11837.62 |
420 | 2009.12.15 05:50 | close | 210 | 0.40 | 1.03256 | 0.00000 | 1.03283 | 5.04 | 11842.66 |
421 | 2009.12.15 05:52 | close | 209 | 0.20 | 1.03243 | 0.00000 | 1.03315 | -6.20 | 11836.46 |
422 | 2009.12.15 05:55 | close | 208 | 0.10 | 1.03249 | 0.00000 | 1.03344 | -5.33 | 11831.13 |
423 | 2009.12.16 02:20 | buy | 212 | 0.10 | 1.04184 | 0.00000 | 1.04224 | ||
424 | 2009.12.16 02:22 | buy | 213 | 0.20 | 1.04157 | 0.00000 | 1.04197 | ||
425 | 2009.12.16 02:27 | buy | 214 | 0.40 | 1.04130 | 0.00000 | 1.04170 | ||
426 | 2009.12.16 02:27 | buy | 215 | 0.80 | 1.04088 | 0.00000 | 1.04128 | ||
427 | 2009.12.16 02:50 | buy | 216 | 1.60 | 1.04057 | 0.00000 | 1.04097 | ||
428 | 2009.12.16 04:45 | t/p | 215 | 0.80 | 1.04128 | 0.00000 | 1.04128 | 30.73 | 11861.86 |
429 | 2009.12.16 04:45 | t/p | 216 | 1.60 | 1.04097 | 0.00000 | 1.04097 | 61.46 | 11923.32 |
430 | 2009.12.16 04:45 | close | 214 | 0.40 | 1.04137 | 0.00000 | 1.04170 | 2.69 | 11926.01 |
431 | 2009.12.16 04:47 | close | 213 | 0.20 | 1.04122 | 0.00000 | 1.04197 | -6.72 | 11919.29 |
432 | 2009.12.16 04:50 | close | 212 | 0.10 | 1.04181 | 0.00000 | 1.04224 | -0.29 | 11919.00 |
433 | 2009.12.16 04:52 | buy | 217 | 0.10 | 1.04177 | 0.00000 | 1.04217 | ||
434 | 2009.12.16 04:57 | buy | 218 | 0.20 | 1.04148 | 0.00000 | 1.04188 | ||
435 | 2009.12.16 05:02 | t/p | 218 | 0.20 | 1.04188 | 0.00000 | 1.04188 | 7.68 | 11926.68 |
436 | 2009.12.16 05:02 | close | 217 | 0.10 | 1.04189 | 0.00000 | 1.04217 | 1.15 | 11927.83 |
437 | 2009.12.16 05:07 | buy | 219 | 0.10 | 1.04225 | 0.00000 | 1.04265 | ||
438 | 2009.12.16 05:10 | buy | 220 | 0.20 | 1.04186 | 0.00000 | 1.04226 | ||
439 | 2009.12.16 05:15 | buy | 221 | 0.40 | 1.04158 | 0.00000 | 1.04198 | ||
440 | 2009.12.16 05:20 | buy | 222 | 0.80 | 1.04119 | 0.00000 | 1.04159 | ||
441 | 2009.12.16 07:10 | buy | 223 | 1.60 | 1.04097 | 0.00000 | 1.04137 | ||
442 | 2009.12.16 07:15 | buy | 224 | 3.20 | 1.04048 | 0.00000 | 1.04088 | ||
443 | 2009.12.16 07:20 | buy | 225 | 6.40 | 1.03982 | 0.00000 | 1.04022 | ||
444 | 2009.12.16 07:27 | t/p | 225 | 6.40 | 1.04022 | 0.00000 | 1.04022 | 246.10 | 12173.93 |
445 | 2009.12.16 07:27 | close | 224 | 3.20 | 1.04022 | 0.00000 | 1.04088 | -79.98 | 12093.95 |
446 | 2009.12.16 07:27 | close | 223 | 1.60 | 1.03965 | 0.00000 | 1.04137 | -203.15 | 11890.80 |
447 | 2009.12.16 07:30 | close | 222 | 0.80 | 1.03964 | 0.00000 | 1.04159 | -119.27 | 11771.53 |
448 | 2009.12.16 07:32 | close | 221 | 0.40 | 1.03962 | 0.00000 | 1.04198 | -75.41 | 11696.12 |
449 | 2009.12.16 07:35 | close | 220 | 0.20 | 1.03968 | 0.00000 | 1.04226 | -41.94 | 11654.18 |
450 | 2009.12.16 07:37 | close | 219 | 0.10 | 1.03955 | 0.00000 | 1.04265 | -25.97 | 11628.21 |
451 | 2009.12.16 08:45 | buy | 226 | 0.10 | 1.04224 | 0.00000 | 1.04264 | ||
452 | 2009.12.16 09:05 | buy | 227 | 0.20 | 1.04190 | 0.00000 | 1.04230 | ||
453 | 2009.12.16 09:10 | buy | 228 | 0.40 | 1.04155 | 0.00000 | 1.04195 | ||
454 | 2009.12.16 09:15 | buy | 229 | 0.80 | 1.04103 | 0.00000 | 1.04143 | ||
455 | 2009.12.16 09:20 | buy | 230 | 1.60 | 1.04033 | 0.00000 | 1.04073 | ||
456 | 2009.12.16 09:27 | t/p | 230 | 1.60 | 1.04073 | 0.00000 | 1.04073 | 61.49 | 11689.70 |
457 | 2009.12.16 09:27 | close | 229 | 0.80 | 1.04077 | 0.00000 | 1.04143 | -19.99 | 11669.71 |
458 | 2009.12.16 09:27 | close | 228 | 0.40 | 1.04020 | 0.00000 | 1.04195 | -51.91 | 11617.80 |
459 | 2009.12.16 09:30 | close | 227 | 0.20 | 1.04019 | 0.00000 | 1.04230 | -32.88 | 11584.92 |
460 | 2009.12.16 09:32 | close | 226 | 0.10 | 1.04149 | 0.00000 | 1.04264 | -7.20 | 11577.72 |
461 | 2009.12.16 20:37 | buy | 231 | 0.10 | 1.04075 | 0.00000 | 1.04115 | ||
462 | 2009.12.16 20:40 | buy | 232 | 0.20 | 1.04009 | 0.00000 | 1.04049 | ||
463 | 2009.12.16 20:45 | buy | 233 | 0.40 | 1.03960 | 0.00000 | 1.04000 | ||
464 | 2009.12.16 20:50 | buy | 234 | 0.80 | 1.03894 | 0.00000 | 1.03934 | ||
465 | 2009.12.16 20:57 | t/p | 234 | 0.80 | 1.03934 | 0.00000 | 1.03934 | 30.79 | 11608.51 |
466 | 2009.12.16 20:57 | close | 233 | 0.40 | 1.03934 | 0.00000 | 1.04000 | -10.01 | 11598.50 |
467 | 2009.12.16 20:59 | close | 232 | 0.20 | 1.03964 | 0.00000 | 1.04049 | -8.66 | 11589.84 |
468 | 2009.12.16 21:00 | close | 231 | 0.10 | 1.03965 | 0.00000 | 1.04115 | -10.58 | 11579.26 |
469 | 2009.12.16 21:02 | buy | 235 | 0.10 | 1.04009 | 0.00000 | 1.04049 | ||
470 | 2009.12.16 21:10 | buy | 236 | 0.20 | 1.03962 | 0.00000 | 1.04002 | ||
471 | 2009.12.16 21:15 | buy | 237 | 0.40 | 1.03916 | 0.00000 | 1.03956 | ||
472 | 2009.12.16 21:20 | buy | 238 | 0.80 | 1.03854 | 0.00000 | 1.03894 | ||
473 | 2009.12.16 21:27 | t/p | 238 | 0.80 | 1.03894 | 0.00000 | 1.03894 | 30.80 | 11610.06 |
474 | 2009.12.16 21:27 | close | 237 | 0.40 | 1.03907 | 0.00000 | 1.03956 | -3.46 | 11606.60 |
475 | 2009.12.16 21:30 | close | 236 | 0.20 | 1.03910 | 0.00000 | 1.04002 | -10.01 | 11596.59 |
476 | 2009.12.16 21:32 | close | 235 | 0.10 | 1.03913 | 0.00000 | 1.04049 | -9.24 | 11587.35 |
477 | 2009.12.16 22:07 | buy | 239 | 0.10 | 1.03890 | 0.00000 | 1.03930 | ||
478 | 2009.12.16 22:10 | buy | 240 | 0.20 | 1.03869 | 0.00000 | 1.03909 | ||
479 | 2009.12.16 22:20 | buy | 241 | 0.40 | 1.03831 | 0.00000 | 1.03871 | ||
480 | 2009.12.16 22:32 | t/p | 241 | 0.40 | 1.03871 | 0.00000 | 1.03871 | 15.40 | 11602.75 |
481 | 2009.12.16 22:32 | close | 240 | 0.20 | 1.03873 | 0.00000 | 1.03909 | 0.77 | 11603.52 |
482 | 2009.12.16 22:35 | close | 239 | 0.10 | 1.03865 | 0.00000 | 1.03930 | -2.41 | 11601.11 |
483 | 2009.12.18 00:10 | buy | 242 | 0.10 | 1.04810 | 0.00000 | 1.04850 | ||
484 | 2009.12.18 00:12 | buy | 243 | 0.20 | 1.04782 | 0.00000 | 1.04822 | ||
485 | 2009.12.18 00:15 | t/p | 242 | 0.10 | 1.04850 | 0.00000 | 1.04850 | 3.82 | 11604.93 |
486 | 2009.12.18 00:15 | t/p | 243 | 0.20 | 1.04822 | 0.00000 | 1.04822 | 7.63 | 11612.56 |
487 | 2009.12.18 00:15 | buy | 244 | 0.10 | 1.04895 | 0.00000 | 1.04935 | ||
488 | 2009.12.18 00:17 | buy | 245 | 0.20 | 1.04867 | 0.00000 | 1.04907 | ||
489 | 2009.12.18 00:20 | t/p | 244 | 0.10 | 1.04935 | 0.00000 | 1.04935 | 3.81 | 11616.37 |
490 | 2009.12.18 00:20 | t/p | 245 | 0.20 | 1.04907 | 0.00000 | 1.04907 | 7.62 | 11623.99 |
491 | 2009.12.18 00:20 | buy | 246 | 0.10 | 1.04979 | 0.00000 | 1.05019 | ||
492 | 2009.12.18 00:22 | buy | 247 | 0.20 | 1.04923 | 0.00000 | 1.04963 | ||
493 | 2009.12.18 00:27 | buy | 248 | 0.40 | 1.04867 | 0.00000 | 1.04907 | ||
494 | 2009.12.18 00:40 | buy | 249 | 0.80 | 1.04812 | 0.00000 | 1.04852 | ||
495 | 2009.12.18 00:45 | buy | 250 | 1.60 | 1.04736 | 0.00000 | 1.04776 | ||
496 | 2009.12.18 00:50 | buy | 251 | 3.20 | 1.04636 | 0.00000 | 1.04676 | ||
497 | 2009.12.18 00:57 | t/p | 251 | 3.20 | 1.04676 | 0.00000 | 1.04676 | 122.24 | 11746.23 |
498 | 2009.12.18 00:57 | close | 250 | 1.60 | 1.04710 | 0.00000 | 1.04776 | -39.73 | 11706.50 |
499 | 2009.12.18 00:59 | close | 249 | 0.80 | 1.04627 | 0.00000 | 1.04852 | -141.45 | 11565.05 |
500 | 2009.12.18 01:00 | close | 248 | 0.40 | 1.04625 | 0.00000 | 1.04907 | -92.52 | 11472.53 |
501 | 2009.12.18 01:02 | close | 247 | 0.20 | 1.04717 | 0.00000 | 1.04963 | -39.34 | 11433.19 |
502 | 2009.12.18 01:05 | close | 246 | 0.10 | 1.04676 | 0.00000 | 1.05019 | -28.95 | 11404.24 |
503 | 2009.12.21 03:37 | buy | 252 | 0.10 | 1.04341 | 0.00000 | 1.04381 | ||
504 | 2009.12.21 03:40 | buy | 253 | 0.20 | 1.04310 | 0.00000 | 1.04350 | ||
505 | 2009.12.21 03:45 | buy | 254 | 0.40 | 1.04287 | 0.00000 | 1.04327 | ||
506 | 2009.12.21 03:50 | buy | 255 | 0.80 | 1.04256 | 0.00000 | 1.04296 | ||
507 | 2009.12.21 04:20 | buy | 256 | 1.60 | 1.04213 | 0.00000 | 1.04253 | ||
508 | 2009.12.21 04:45 | buy | 257 | 3.20 | 1.04170 | 0.00000 | 1.04210 | ||
509 | 2009.12.21 04:50 | buy | 258 | 6.40 | 1.04130 | 0.00000 | 1.04170 | ||
510 | 2009.12.21 05:13 | t/p | 258 | 6.40 | 1.04170 | 0.00000 | 1.04170 | 245.75 | 11649.99 |
511 | 2009.12.21 05:13 | close | 257 | 3.20 | 1.04171 | 0.00000 | 1.04210 | 3.07 | 11653.06 |
512 | 2009.12.21 05:16 | close | 256 | 1.60 | 1.04164 | 0.00000 | 1.04253 | -75.27 | 11577.79 |
513 | 2009.12.21 05:20 | close | 255 | 0.80 | 1.04194 | 0.00000 | 1.04296 | -47.60 | 11530.19 |
514 | 2009.12.21 05:23 | close | 254 | 0.40 | 1.04186 | 0.00000 | 1.04327 | -38.78 | 11491.41 |
515 | 2009.12.21 05:26 | close | 253 | 0.20 | 1.04216 | 0.00000 | 1.04350 | -18.04 | 11473.37 |
516 | 2009.12.21 05:30 | close | 252 | 0.10 | 1.04218 | 0.00000 | 1.04381 | -11.80 | 11461.57 |
517 | 2009.12.21 09:40 | buy | 259 | 0.10 | 1.04488 | 0.00000 | 1.04528 | ||
518 | 2009.12.21 09:42 | buy | 260 | 0.20 | 1.04430 | 0.00000 | 1.04470 | ||
519 | 2009.12.21 09:45 | t/p | 259 | 0.10 | 1.04528 | 0.00000 | 1.04528 | 3.82 | 11465.39 |
520 | 2009.12.21 09:45 | t/p | 260 | 0.20 | 1.04470 | 0.00000 | 1.04470 | 7.65 | 11473.04 |
521 | 2009.12.21 09:45 | buy | 261 | 0.10 | 1.04663 | 0.00000 | 1.04703 | ||
522 | 2009.12.21 09:47 | buy | 262 | 0.20 | 1.04605 | 0.00000 | 1.04645 | ||
523 | 2009.12.21 09:50 | t/p | 261 | 0.10 | 1.04703 | 0.00000 | 1.04703 | 3.82 | 11476.86 |
524 | 2009.12.21 09:50 | t/p | 262 | 0.20 | 1.04645 | 0.00000 | 1.04645 | 7.63 | 11484.49 |
525 | 2009.12.21 09:50 | buy | 263 | 0.10 | 1.04838 | 0.00000 | 1.04878 | ||
526 | 2009.12.21 09:52 | buy | 264 | 0.20 | 1.04721 | 0.00000 | 1.04761 | ||
527 | 2009.12.21 09:57 | buy | 265 | 0.40 | 1.04605 | 0.00000 | 1.04645 | ||
528 | 2009.12.21 10:02 | t/p | 265 | 0.40 | 1.04645 | 0.00000 | 1.04645 | 15.29 | 11499.78 |
529 | 2009.12.21 10:02 | close | 264 | 0.20 | 1.04659 | 0.00000 | 1.04761 | -11.85 | 11487.93 |
530 | 2009.12.21 10:05 | close | 263 | 0.10 | 1.04648 | 0.00000 | 1.04878 | -18.16 | 11469.77 |
531 | 2009.12.21 16:00 | buy | 266 | 0.10 | 1.04306 | 0.00000 | 1.04346 | ||
532 | 2009.12.21 16:10 | t/p | 266 | 0.10 | 1.04346 | 0.00000 | 1.04346 | 3.83 | 11473.60 |
533 | 2009.12.21 16:10 | buy | 267 | 0.10 | 1.04384 | 0.00000 | 1.04424 | ||
534 | 2009.12.21 16:20 | t/p | 267 | 0.10 | 1.04424 | 0.00000 | 1.04424 | 3.83 | 11477.43 |
535 | 2009.12.21 16:20 | buy | 268 | 0.10 | 1.04483 | 0.00000 | 1.04523 | ||
536 | 2009.12.21 16:22 | buy | 269 | 0.20 | 1.04450 | 0.00000 | 1.04490 | ||
537 | 2009.12.21 16:27 | buy | 270 | 0.40 | 1.04417 | 0.00000 | 1.04457 | ||
538 | 2009.12.21 16:37 | t/p | 270 | 0.40 | 1.04457 | 0.00000 | 1.04457 | 15.31 | 11492.74 |
539 | 2009.12.21 16:37 | close | 269 | 0.20 | 1.04470 | 0.00000 | 1.04490 | 3.83 | 11496.57 |
540 | 2009.12.21 16:40 | close | 268 | 0.10 | 1.04408 | 0.00000 | 1.04523 | -7.18 | 11489.39 |
541 | 2009.12.21 16:42 | buy | 271 | 0.10 | 1.04449 | 0.00000 | 1.04489 | ||
542 | 2009.12.21 16:45 | buy | 272 | 0.20 | 1.04387 | 0.00000 | 1.04427 | ||
543 | 2009.12.21 16:50 | buy | 273 | 0.40 | 1.04325 | 0.00000 | 1.04365 | ||
544 | 2009.12.21 16:59 | t/p | 273 | 0.40 | 1.04365 | 0.00000 | 1.04365 | 15.33 | 11504.72 |
545 | 2009.12.21 16:59 | close | 272 | 0.20 | 1.04377 | 0.00000 | 1.04427 | -1.92 | 11502.80 |
546 | 2009.12.21 17:00 | close | 271 | 0.10 | 1.04382 | 0.00000 | 1.04489 | -6.42 | 11496.38 |
547 | 2009.12.21 17:03 | buy | 274 | 0.10 | 1.04471 | 0.00000 | 1.04511 | ||
548 | 2009.12.21 17:16 | t/p | 274 | 0.10 | 1.04511 | 0.00000 | 1.04511 | 3.83 | 11500.21 |
549 | 2009.12.21 17:16 | buy | 275 | 0.10 | 1.04546 | 0.00000 | 1.04586 | ||
550 | 2009.12.21 17:20 | buy | 276 | 0.20 | 1.04521 | 0.00000 | 1.04561 | ||
551 | 2009.12.21 17:26 | buy | 277 | 0.40 | 1.04496 | 0.00000 | 1.04536 | ||
552 | 2009.12.21 17:32 | t/p | 275 | 0.10 | 1.04586 | 0.00000 | 1.04586 | 3.82 | 11504.03 |
553 | 2009.12.21 17:32 | t/p | 276 | 0.20 | 1.04561 | 0.00000 | 1.04561 | 7.65 | 11511.68 |
554 | 2009.12.21 17:32 | t/p | 277 | 0.40 | 1.04536 | 0.00000 | 1.04536 | 15.29 | 11526.97 |
555 | 2009.12.21 17:32 | buy | 278 | 0.10 | 1.04622 | 0.00000 | 1.04662 | ||
556 | 2009.12.21 17:40 | buy | 279 | 0.20 | 1.04561 | 0.00000 | 1.04601 | ||
557 | 2009.12.21 17:45 | buy | 280 | 0.40 | 1.04501 | 0.00000 | 1.04541 | ||
558 | 2009.12.21 17:50 | buy | 281 | 0.80 | 1.04420 | 0.00000 | 1.04460 | ||
559 | 2009.12.21 17:57 | t/p | 281 | 0.80 | 1.04460 | 0.00000 | 1.04460 | 30.63 | 11557.60 |
560 | 2009.12.21 17:57 | close | 280 | 0.40 | 1.04475 | 0.00000 | 1.04541 | -9.95 | 11547.65 |
561 | 2009.12.21 17:59 | close | 279 | 0.20 | 1.04413 | 0.00000 | 1.04601 | -28.35 | 11519.30 |
562 | 2009.12.21 18:00 | close | 278 | 0.10 | 1.04410 | 0.00000 | 1.04662 | -20.30 | 11499.00 |
563 | 2009.12.21 18:50 | buy | 282 | 0.10 | 1.04453 | 0.00000 | 1.04493 | ||
564 | 2009.12.21 18:52 | buy | 283 | 0.20 | 1.04430 | 0.00000 | 1.04470 | ||
565 | 2009.12.21 18:57 | buy | 284 | 0.40 | 1.04408 | 0.00000 | 1.04448 | ||
566 | 2009.12.21 18:59 | buy | 285 | 0.80 | 1.04371 | 0.00000 | 1.04411 | ||
567 | 2009.12.21 19:03 | t/p | 285 | 0.80 | 1.04411 | 0.00000 | 1.04411 | 30.64 | 11529.64 |
568 | 2009.12.21 19:03 | close | 284 | 0.40 | 1.04424 | 0.00000 | 1.04448 | 6.13 | 11535.77 |
569 | 2009.12.21 19:06 | close | 283 | 0.20 | 1.04409 | 0.00000 | 1.04470 | -4.02 | 11531.75 |
570 | 2009.12.21 19:10 | close | 282 | 0.10 | 1.04469 | 0.00000 | 1.04493 | 1.53 | 11533.28 |
571 | 2009.12.22 07:10 | buy | 286 | 0.10 | 1.04572 | 0.00000 | 1.04612 | ||
572 | 2009.12.22 07:40 | t/p | 286 | 0.10 | 1.04612 | 0.00000 | 1.04612 | 3.82 | 11537.10 |
573 | 2009.12.22 07:40 | buy | 287 | 0.10 | 1.04645 | 0.00000 | 1.04685 | ||
574 | 2009.12.22 07:50 | t/p | 287 | 0.10 | 1.04685 | 0.00000 | 1.04685 | 3.82 | 11540.92 |
575 | 2009.12.22 07:50 | buy | 288 | 0.10 | 1.04712 | 0.00000 | 1.04752 | ||
576 | 2009.12.22 07:52 | buy | 289 | 0.20 | 1.04690 | 0.00000 | 1.04730 | ||
577 | 2009.12.22 07:57 | buy | 290 | 0.40 | 1.04668 | 0.00000 | 1.04708 | ||
578 | 2009.12.22 08:15 | buy | 291 | 0.80 | 1.04609 | 0.00000 | 1.04649 | ||
579 | 2009.12.22 08:20 | buy | 292 | 1.60 | 1.04545 | 0.00000 | 1.04585 | ||
580 | 2009.12.22 08:32 | buy | 293 | 3.20 | 1.04474 | 0.00000 | 1.04514 | ||
581 | 2009.12.22 08:40 | t/p | 293 | 3.20 | 1.04514 | 0.00000 | 1.04514 | 122.46 | 11663.38 |
582 | 2009.12.22 08:40 | close | 292 | 1.60 | 1.04522 | 0.00000 | 1.04585 | -35.21 | 11628.17 |
583 | 2009.12.22 08:42 | close | 291 | 0.80 | 1.04504 | 0.00000 | 1.04649 | -80.38 | 11547.79 |
584 | 2009.12.22 08:45 | close | 290 | 0.40 | 1.04578 | 0.00000 | 1.04708 | -34.42 | 11513.37 |
585 | 2009.12.22 08:47 | close | 289 | 0.20 | 1.04559 | 0.00000 | 1.04730 | -25.06 | 11488.31 |
586 | 2009.12.22 08:50 | close | 288 | 0.10 | 1.04634 | 0.00000 | 1.04752 | -7.45 | 11480.86 |
587 | 2009.12.22 10:03 | buy | 294 | 0.10 | 1.04589 | 0.00000 | 1.04629 | ||
588 | 2009.12.22 10:16 | t/p | 294 | 0.10 | 1.04629 | 0.00000 | 1.04629 | 3.82 | 11484.68 |
589 | 2009.12.22 10:16 | buy | 295 | 0.10 | 1.04697 | 0.00000 | 1.04737 | ||
590 | 2009.12.22 10:20 | buy | 296 | 0.20 | 1.04661 | 0.00000 | 1.04701 | ||
591 | 2009.12.22 10:26 | buy | 297 | 0.40 | 1.04625 | 0.00000 | 1.04665 | ||
592 | 2009.12.22 10:45 | buy | 298 | 0.80 | 1.04604 | 0.00000 | 1.04644 | ||
593 | 2009.12.22 10:50 | buy | 299 | 1.60 | 1.04560 | 0.00000 | 1.04600 | ||
594 | 2009.12.22 10:59 | t/p | 299 | 1.60 | 1.04600 | 0.00000 | 1.04600 | 61.18 | 11545.86 |
595 | 2009.12.22 10:59 | close | 298 | 0.80 | 1.04623 | 0.00000 | 1.04644 | 14.53 | 11560.39 |
596 | 2009.12.22 11:00 | close | 297 | 0.40 | 1.04619 | 0.00000 | 1.04665 | -2.29 | 11558.10 |
597 | 2009.12.22 11:02 | close | 296 | 0.20 | 1.04611 | 0.00000 | 1.04701 | -9.56 | 11548.54 |
598 | 2009.12.22 11:05 | close | 295 | 0.10 | 1.04623 | 0.00000 | 1.04737 | -7.07 | 11541.47 |
599 | 2009.12.22 11:22 | buy | 300 | 0.10 | 1.04732 | 0.00000 | 1.04772 | ||
600 | 2009.12.22 11:27 | buy | 301 | 0.20 | 1.04708 | 0.00000 | 1.04748 | ||
601 | 2009.12.22 11:45 | t/p | 301 | 0.20 | 1.04748 | 0.00000 | 1.04748 | 7.63 | 11549.10 |
602 | 2009.12.22 11:45 | close | 300 | 0.10 | 1.04754 | 0.00000 | 1.04772 | 2.10 | 11551.20 |
603 | 2009.12.22 11:47 | buy | 302 | 0.10 | 1.04770 | 0.00000 | 1.04810 | ||
604 | 2009.12.22 11:59 | buy | 303 | 0.20 | 1.04724 | 0.00000 | 1.04764 | ||
605 | 2009.12.22 12:15 | t/p | 303 | 0.20 | 1.04764 | 0.00000 | 1.04764 | 7.64 | 11558.84 |
606 | 2009.12.22 12:15 | close | 302 | 0.10 | 1.04777 | 0.00000 | 1.04810 | 0.67 | 11559.51 |
607 | 2009.12.23 04:27 | buy | 304 | 0.10 | 1.04949 | 0.00000 | 1.04989 | ||
608 | 2009.12.23 04:45 | buy | 305 | 0.20 | 1.04929 | 0.00000 | 1.04969 | ||
609 | 2009.12.23 05:02 | buy | 306 | 0.40 | 1.04887 | 0.00000 | 1.04927 | ||
610 | 2009.12.23 05:20 | t/p | 306 | 0.40 | 1.04927 | 0.00000 | 1.04927 | 15.25 | 11574.76 |
611 | 2009.12.23 05:20 | close | 305 | 0.20 | 1.04935 | 0.00000 | 1.04969 | 1.14 | 11575.90 |
612 | 2009.12.23 05:22 | close | 304 | 0.10 | 1.04920 | 0.00000 | 1.04989 | -2.76 | 11573.14 |
613 | 2009.12.23 05:25 | buy | 307 | 0.10 | 1.04954 | 0.00000 | 1.04994 | ||
614 | 2009.12.23 05:27 | buy | 308 | 0.20 | 1.04932 | 0.00000 | 1.04972 | ||
615 | 2009.12.23 06:20 | buy | 309 | 0.40 | 1.04900 | 0.00000 | 1.04940 | ||
616 | 2009.12.23 06:45 | buy | 310 | 0.80 | 1.04872 | 0.00000 | 1.04912 | ||
617 | 2009.12.23 06:50 | buy | 311 | 1.60 | 1.04836 | 0.00000 | 1.04876 | ||
618 | 2009.12.23 07:15 | t/p | 311 | 1.60 | 1.04876 | 0.00000 | 1.04876 | 61.02 | 11634.16 |
619 | 2009.12.23 07:15 | close | 310 | 0.80 | 1.04882 | 0.00000 | 1.04912 | 7.63 | 11641.79 |
620 | 2009.12.23 07:17 | close | 309 | 0.40 | 1.04874 | 0.00000 | 1.04940 | -9.92 | 11631.87 |
621 | 2009.12.23 07:20 | close | 308 | 0.20 | 1.04904 | 0.00000 | 1.04972 | -5.34 | 11626.53 |
622 | 2009.12.23 07:22 | close | 307 | 0.10 | 1.04889 | 0.00000 | 1.04994 | -6.20 | 11620.33 |
623 | 2009.12.23 10:07 | buy | 312 | 0.10 | 1.04983 | 0.00000 | 1.05023 | ||
624 | 2009.12.23 10:10 | buy | 313 | 0.20 | 1.04927 | 0.00000 | 1.04967 | ||
625 | 2009.12.23 10:15 | buy | 314 | 0.40 | 1.04885 | 0.00000 | 1.04925 | ||
626 | 2009.12.23 10:20 | buy | 315 | 0.80 | 1.04829 | 0.00000 | 1.04869 | ||
627 | 2009.12.23 10:32 | t/p | 315 | 0.80 | 1.04869 | 0.00000 | 1.04869 | 30.51 | 11650.84 |
628 | 2009.12.23 10:32 | close | 314 | 0.40 | 1.04880 | 0.00000 | 1.04925 | -1.91 | 11648.93 |
629 | 2009.12.23 10:35 | close | 313 | 0.20 | 1.04866 | 0.00000 | 1.04967 | -11.63 | 11637.30 |
630 | 2009.12.23 10:37 | close | 312 | 0.10 | 1.04894 | 0.00000 | 1.05023 | -8.48 | 11628.82 |
631 | 2009.12.24 15:50 | buy | 316 | 0.10 | 1.03851 | 0.00000 | 1.03891 | ||
632 | 2009.12.24 15:52 | buy | 317 | 0.20 | 1.03811 | 0.00000 | 1.03851 | ||
633 | 2009.12.24 15:57 | buy | 318 | 0.40 | 1.03771 | 0.00000 | 1.03811 | ||
634 | 2009.12.24 16:03 | buy | 319 | 0.80 | 1.03749 | 0.00000 | 1.03789 | ||
635 | 2009.12.24 16:10 | buy | 320 | 1.60 | 1.03707 | 0.00000 | 1.03747 | ||
636 | 2009.12.24 16:16 | buy | 321 | 3.20 | 1.03651 | 0.00000 | 1.03691 | ||
637 | 2009.12.24 16:30 | t/p | 321 | 3.20 | 1.03691 | 0.00000 | 1.03691 | 123.42 | 11752.24 |
638 | 2009.12.24 16:30 | close | 320 | 1.60 | 1.03716 | 0.00000 | 1.03747 | 13.88 | 11766.12 |
639 | 2009.12.24 16:33 | close | 319 | 0.80 | 1.03781 | 0.00000 | 1.03789 | 24.67 | 11790.79 |
640 | 2009.12.24 16:36 | close | 318 | 0.40 | 1.03768 | 0.00000 | 1.03811 | -1.16 | 11789.63 |
641 | 2009.12.24 16:40 | close | 317 | 0.20 | 1.03820 | 0.00000 | 1.03851 | 1.73 | 11791.36 |
642 | 2009.12.24 16:43 | close | 316 | 0.10 | 1.03807 | 0.00000 | 1.03891 | -4.24 | 11787.12 |
643 | 2009.12.24 16:46 | buy | 322 | 0.10 | 1.03885 | 0.00000 | 1.03925 | ||
644 | 2009.12.24 16:50 | buy | 323 | 0.20 | 1.03859 | 0.00000 | 1.03899 | ||
645 | 2009.12.24 16:56 | buy | 324 | 0.40 | 1.03833 | 0.00000 | 1.03873 | ||
646 | 2009.12.24 17:10 | buy | 325 | 0.80 | 1.03777 | 0.00000 | 1.03817 | ||
647 | 2009.12.24 17:15 | buy | 326 | 1.60 | 1.03719 | 0.00000 | 1.03759 | ||
648 | 2009.12.24 17:20 | buy | 327 | 3.20 | 1.03643 | 0.00000 | 1.03683 | ||
649 | 2009.12.24 17:27 | t/p | 327 | 3.20 | 1.03683 | 0.00000 | 1.03683 | 123.44 | 11910.56 |
650 | 2009.12.24 17:27 | close | 326 | 1.60 | 1.03693 | 0.00000 | 1.03759 | -40.12 | 11870.44 |
651 | 2009.12.24 17:27 | close | 325 | 0.80 | 1.03641 | 0.00000 | 1.03817 | -104.98 | 11765.46 |
652 | 2009.12.24 17:30 | close | 324 | 0.40 | 1.03642 | 0.00000 | 1.03873 | -73.72 | 11691.74 |
653 | 2009.12.24 17:32 | close | 323 | 0.20 | 1.03645 | 0.00000 | 1.03899 | -41.29 | 11650.45 |
654 | 2009.12.24 17:35 | close | 322 | 0.10 | 1.03656 | 0.00000 | 1.03925 | -22.09 | 11628.36 |
655 | 2009.12.28 08:15 | buy | 328 | 0.10 | 1.03684 | 0.00000 | 1.03724 | ||
656 | 2009.12.28 08:45 | t/p | 328 | 0.10 | 1.03724 | 0.00000 | 1.03724 | 3.85 | 11632.21 |
657 | 2009.12.28 08:45 | buy | 329 | 0.10 | 1.03767 | 0.00000 | 1.03807 | ||
658 | 2009.12.28 08:59 | buy | 330 | 0.20 | 1.03730 | 0.00000 | 1.03770 | ||
659 | 2009.12.28 09:02 | buy | 331 | 0.40 | 1.03685 | 0.00000 | 1.03725 | ||
660 | 2009.12.28 09:50 | buy | 332 | 0.80 | 1.03647 | 0.00000 | 1.03687 | ||
661 | 2009.12.28 09:59 | buy | 333 | 1.60 | 1.03595 | 0.00000 | 1.03635 | ||
662 | 2009.12.28 10:05 | buy | 334 | 3.20 | 1.03574 | 0.00000 | 1.03614 | ||
663 | 2009.12.28 10:10 | buy | 335 | 6.40 | 1.03552 | 0.00000 | 1.03592 | ||
664 | 2009.12.28 10:15 | buy | 336 | 12.80 | 1.03517 | 0.00000 | 1.03557 | ||
665 | 2009.12.29 00:20 | close | 336 | 12.80 | 1.03553 | 0.00000 | 1.03557 | 451.33 | 12083.54 |
666 | 2009.12.29 00:22 | close | 335 | 6.40 | 1.03547 | 0.00000 | 1.03592 | -27.73 | 12055.81 |
667 | 2009.12.29 00:25 | close | 334 | 3.20 | 1.03550 | 0.00000 | 1.03614 | -72.59 | 11983.22 |
668 | 2009.12.29 00:27 | close | 333 | 1.60 | 1.03540 | 0.00000 | 1.03635 | -84.20 | 11899.02 |
669 | 2009.12.29 00:30 | close | 332 | 0.80 | 1.03531 | 0.00000 | 1.03687 | -89.23 | 11809.79 |
670 | 2009.12.29 00:32 | close | 331 | 0.40 | 1.03535 | 0.00000 | 1.03725 | -57.75 | 11752.04 |
671 | 2009.12.29 00:35 | close | 330 | 0.20 | 1.03532 | 0.00000 | 1.03770 | -38.15 | 11713.89 |
672 | 2009.12.29 00:37 | close | 329 | 0.10 | 1.03539 | 0.00000 | 1.03807 | -21.97 | 11691.91 |
673 | 2009.12.29 17:02 | buy | 337 | 0.10 | 1.03295 | 0.00000 | 1.03335 | ||
674 | 2009.12.29 17:07 | buy | 338 | 0.20 | 1.03246 | 0.00000 | 1.03286 | ||
675 | 2009.12.29 17:10 | t/p | 337 | 0.10 | 1.03335 | 0.00000 | 1.03335 | 3.86 | 11695.77 |
676 | 2009.12.29 17:10 | t/p | 338 | 0.20 | 1.03286 | 0.00000 | 1.03286 | 7.73 | 11703.50 |
677 | 2009.12.29 17:10 | buy | 339 | 0.10 | 1.03493 | 0.00000 | 1.03533 | ||
678 | 2009.12.29 17:12 | buy | 340 | 0.20 | 1.03443 | 0.00000 | 1.03483 | ||
679 | 2009.12.29 17:15 | t/p | 339 | 0.10 | 1.03533 | 0.00000 | 1.03533 | 3.86 | 11707.36 |
680 | 2009.12.29 17:15 | t/p | 340 | 0.20 | 1.03483 | 0.00000 | 1.03483 | 7.72 | 11715.08 |
681 | 2009.12.29 17:15 | buy | 341 | 0.10 | 1.03641 | 0.00000 | 1.03681 | ||
682 | 2009.12.29 17:17 | buy | 342 | 0.20 | 1.03592 | 0.00000 | 1.03632 | ||
683 | 2009.12.29 17:20 | t/p | 341 | 0.10 | 1.03681 | 0.00000 | 1.03681 | 3.86 | 11718.94 |
684 | 2009.12.29 17:20 | t/p | 342 | 0.20 | 1.03632 | 0.00000 | 1.03632 | 7.71 | 11726.65 |
685 | 2009.12.29 17:20 | buy | 343 | 0.10 | 1.03789 | 0.00000 | 1.03829 | ||
686 | 2009.12.29 17:22 | buy | 344 | 0.20 | 1.03690 | 0.00000 | 1.03730 | ||
687 | 2009.12.29 17:27 | buy | 345 | 0.40 | 1.03592 | 0.00000 | 1.03632 | ||
688 | 2009.12.29 17:27 | t/p | 344 | 0.20 | 1.03730 | 0.00000 | 1.03730 | 7.71 | 11734.36 |
689 | 2009.12.29 17:27 | t/p | 345 | 0.40 | 1.03632 | 0.00000 | 1.03632 | 15.43 | 11749.79 |
690 | 2009.12.29 17:27 | close | 343 | 0.10 | 1.03740 | 0.00000 | 1.03829 | -4.72 | 11745.07 |
691 | 2009.12.29 17:30 | buy | 346 | 0.10 | 1.03768 | 0.00000 | 1.03808 | ||
692 | 2009.12.29 17:32 | t/p | 346 | 0.10 | 1.03808 | 0.00000 | 1.03808 | 3.86 | 11748.93 |
693 | 2009.12.29 17:32 | buy | 347 | 0.10 | 1.03855 | 0.00000 | 1.03895 | ||
694 | 2009.12.29 17:40 | buy | 348 | 0.20 | 1.03800 | 0.00000 | 1.03840 | ||
695 | 2009.12.29 17:45 | buy | 349 | 0.40 | 1.03745 | 0.00000 | 1.03785 | ||
696 | 2009.12.29 17:50 | buy | 350 | 0.80 | 1.03672 | 0.00000 | 1.03712 | ||
697 | 2009.12.29 17:57 | t/p | 350 | 0.80 | 1.03712 | 0.00000 | 1.03712 | 30.85 | 11779.78 |
698 | 2009.12.29 17:57 | close | 349 | 0.40 | 1.03719 | 0.00000 | 1.03785 | -10.03 | 11769.75 |
699 | 2009.12.29 17:59 | close | 348 | 0.20 | 1.03648 | 0.00000 | 1.03840 | -29.33 | 11740.42 |
700 | 2009.12.29 18:00 | close | 347 | 0.10 | 1.03649 | 0.00000 | 1.03895 | -19.87 | 11720.55 |
701 | 2009.12.30 12:45 | buy | 351 | 0.10 | 1.03866 | 0.00000 | 1.03906 | ||
702 | 2009.12.30 13:10 | buy | 352 | 0.20 | 1.03845 | 0.00000 | 1.03885 | ||
703 | 2009.12.30 13:15 | buy | 353 | 0.40 | 1.03806 | 0.00000 | 1.03846 | ||
704 | 2009.12.30 13:20 | buy | 354 | 0.80 | 1.03754 | 0.00000 | 1.03794 | ||
705 | 2009.12.30 13:27 | t/p | 354 | 0.80 | 1.03794 | 0.00000 | 1.03794 | 30.82 | 11751.37 |
706 | 2009.12.30 13:27 | close | 353 | 0.40 | 1.03821 | 0.00000 | 1.03846 | 5.78 | 11757.15 |
707 | 2009.12.30 13:30 | close | 352 | 0.20 | 1.03826 | 0.00000 | 1.03885 | -3.66 | 11753.49 |
708 | 2009.12.30 13:32 | close | 351 | 0.10 | 1.03837 | 0.00000 | 1.03906 | -2.79 | 11750.70 |
709 | 2009.12.30 15:17 | buy | 355 | 0.10 | 1.03853 | 0.00000 | 1.03893 | ||
710 | 2009.12.30 15:40 | t/p | 355 | 0.10 | 1.03893 | 0.00000 | 1.03893 | 3.85 | 11754.55 |
711 | 2009.12.31 16:00 | buy | 356 | 0.10 | 1.03334 | 0.00000 | 1.03374 | ||
712 | 2009.12.31 16:10 | t/p | 356 | 0.10 | 1.03374 | 0.00000 | 1.03374 | 3.86 | 11758.41 |
713 | 2009.12.31 16:10 | buy | 357 | 0.10 | 1.03488 | 0.00000 | 1.03528 | ||
714 | 2009.12.31 16:12 | buy | 358 | 0.20 | 1.03456 | 0.00000 | 1.03496 | ||
715 | 2009.12.31 16:15 | t/p | 357 | 0.10 | 1.03528 | 0.00000 | 1.03528 | 3.87 | 11762.28 |
716 | 2009.12.31 16:15 | t/p | 358 | 0.20 | 1.03496 | 0.00000 | 1.03496 | 7.72 | 11770.00 |
717 | 2009.12.31 16:15 | buy | 359 | 0.10 | 1.03585 | 0.00000 | 1.03625 | ||
718 | 2009.12.31 16:17 | buy | 360 | 0.20 | 1.03553 | 0.00000 | 1.03593 | ||
719 | 2009.12.31 16:20 | t/p | 359 | 0.10 | 1.03625 | 0.00000 | 1.03625 | 3.86 | 11773.86 |
720 | 2009.12.31 16:20 | t/p | 360 | 0.20 | 1.03593 | 0.00000 | 1.03593 | 7.72 | 11781.58 |
721 | 2009.12.31 16:20 | buy | 361 | 0.10 | 1.03681 | 0.00000 | 1.03721 | ||
722 | 2009.12.31 16:22 | buy | 362 | 0.20 | 1.03617 | 0.00000 | 1.03657 | ||
723 | 2009.12.31 16:27 | buy | 363 | 0.40 | 1.03553 | 0.00000 | 1.03593 | ||
724 | 2009.12.31 16:27 | t/p | 363 | 0.40 | 1.03593 | 0.00000 | 1.03593 | 15.43 | 11797.01 |
725 | 2009.12.31 16:32 | t/p | 361 | 0.10 | 1.03721 | 0.00000 | 1.03721 | 3.86 | 11800.87 |
726 | 2009.12.31 16:32 | t/p | 362 | 0.20 | 1.03657 | 0.00000 | 1.03657 | 7.70 | 11808.57 |
727 | 2009.12.31 16:32 | buy | 364 | 0.10 | 1.03831 | 0.00000 | 1.03871 | ||
728 | 2009.12.31 16:35 | buy | 365 | 0.20 | 1.03782 | 0.00000 | 1.03822 | ||
729 | 2009.12.31 16:37 | t/p | 365 | 0.20 | 1.03822 | 0.00000 | 1.03822 | 7.70 | 11816.27 |
730 | 2009.12.31 16:40 | buy | 366 | 0.20 | 1.03682 | 0.00000 | 1.03722 | ||
731 | 2009.12.31 16:45 | buy | 367 | 0.40 | 1.03534 | 0.00000 | 1.03574 | ||
732 | 2009.12.31 16:50 | buy | 368 | 0.80 | 1.03335 | 0.00000 | 1.03375 | ||
733 | 2009.12.31 16:52 | t/p | 368 | 0.80 | 1.03375 | 0.00000 | 1.03375 | 30.95 | 11847.22 |
734 | 2009.12.31 16:52 | buy | 369 | 0.80 | 1.03434 | 0.00000 | 1.03474 | ||
735 | 2009.12.31 16:55 | buy | 370 | 1.60 | 1.03385 | 0.00000 | 1.03425 | ||
736 | 2009.12.31 16:57 | t/p | 369 | 0.80 | 1.03474 | 0.00000 | 1.03474 | 30.91 | 11878.13 |
737 | 2009.12.31 16:57 | t/p | 370 | 1.60 | 1.03425 | 0.00000 | 1.03425 | 61.83 | 11939.96 |
738 | 2009.12.31 16:57 | close | 367 | 0.40 | 1.03508 | 0.00000 | 1.03574 | -10.05 | 11929.91 |
739 | 2009.12.31 16:59 | close | 366 | 0.20 | 1.03344 | 0.00000 | 1.03722 | -65.41 | 11864.50 |
740 | 2009.12.31 17:00 | close | 364 | 0.10 | 1.03345 | 0.00000 | 1.03871 | -47.03 | 11817.47 |