Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | StopLoss=50; TrailingStop=20; TakeProfit=200; Lots=0.1; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -523.04 | Gross profit | 950.13 | Gross loss | -1473.17 |
Profit factor | 0.64 | Expected payoff | -1.49 | ||
Absolute drawdown | 570.39 | Maximal drawdown | 575.38 (5.75%) | Relative drawdown | 5.75% (575.38) |
Total trades | 352 | Short positions (won %) | 188 (13.30%) | Long positions (won %) | 164 (14.63%) |
Profit trades (% of total) | 49 (13.92%) | Loss trades (% of total) | 303 (86.08%) | ||
Largest | profit trade | 20.04 | loss trade | -5.02 | |
Average | profit trade | 19.39 | loss trade | -4.86 | |
Maximum | consecutive wins (profit in money) | 3 (58.43) | consecutive losses (loss in money) | 25 (-124.85) | |
Maximal | consecutive profit (count of wins) | 58.43 (3) | consecutive loss (count of losses) | -124.85 (25) | |
Average | consecutive wins | 1 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00505 | 1.00455 | 1.00705 | ||
2 | 2009.12.01 00:33 | s/l | 1 | 0.10 | 1.00455 | 1.00455 | 1.00705 | -4.98 | 9995.02 |
3 | 2009.12.01 01:00 | sell | 2 | 0.10 | 1.00324 | 1.00374 | 1.00124 | ||
4 | 2009.12.01 01:15 | s/l | 2 | 0.10 | 1.00374 | 1.00374 | 1.00124 | -4.98 | 9990.04 |
5 | 2009.12.01 02:00 | sell | 3 | 0.10 | 1.00463 | 1.00513 | 1.00263 | ||
6 | 2009.12.01 02:32 | s/l | 3 | 0.10 | 1.00513 | 1.00513 | 1.00263 | -4.97 | 9985.07 |
7 | 2009.12.01 03:00 | buy | 4 | 0.10 | 1.00446 | 1.00396 | 1.00646 | ||
8 | 2009.12.01 04:50 | s/l | 4 | 0.10 | 1.00396 | 1.00396 | 1.00646 | -4.98 | 9980.09 |
9 | 2009.12.01 05:00 | sell | 5 | 0.10 | 1.00411 | 1.00461 | 1.00211 | ||
10 | 2009.12.01 05:10 | s/l | 5 | 0.10 | 1.00461 | 1.00461 | 1.00211 | -4.98 | 9975.11 |
11 | 2009.12.01 06:00 | buy | 6 | 0.10 | 1.00453 | 1.00403 | 1.00653 | ||
12 | 2009.12.01 06:15 | t/p | 6 | 0.10 | 1.00653 | 1.00403 | 1.00653 | 19.87 | 9994.98 |
13 | 2009.12.01 07:00 | sell | 7 | 0.10 | 1.00509 | 1.00559 | 1.00309 | ||
14 | 2009.12.01 07:15 | s/l | 7 | 0.10 | 1.00559 | 1.00559 | 1.00309 | -4.97 | 9990.01 |
15 | 2009.12.01 08:00 | buy | 8 | 0.10 | 1.00404 | 1.00354 | 1.00604 | ||
16 | 2009.12.01 08:03 | s/l | 8 | 0.10 | 1.00354 | 1.00354 | 1.00604 | -4.99 | 9985.02 |
17 | 2009.12.01 09:00 | sell | 9 | 0.10 | 1.00342 | 1.00392 | 1.00142 | ||
18 | 2009.12.01 09:16 | t/p | 9 | 0.10 | 1.00142 | 1.00392 | 1.00142 | 19.97 | 10004.99 |
19 | 2009.12.01 10:00 | sell | 10 | 0.10 | 1.00012 | 1.00062 | 0.99812 | ||
20 | 2009.12.01 10:02 | s/l | 10 | 0.10 | 1.00062 | 1.00062 | 0.99812 | -4.99 | 10000.00 |
21 | 2009.12.01 11:00 | buy | 11 | 0.10 | 1.00063 | 1.00013 | 1.00263 | ||
22 | 2009.12.01 11:15 | s/l | 11 | 0.10 | 1.00013 | 1.00013 | 1.00263 | -5.00 | 9995.00 |
23 | 2009.12.01 12:00 | sell | 12 | 0.10 | 1.00028 | 1.00078 | 0.99828 | ||
24 | 2009.12.01 12:10 | s/l | 12 | 0.10 | 1.00078 | 1.00078 | 0.99828 | -5.00 | 9990.00 |
25 | 2009.12.01 13:00 | buy | 13 | 0.10 | 1.00095 | 1.00045 | 1.00295 | ||
26 | 2009.12.01 13:15 | s/l | 13 | 0.10 | 1.00045 | 1.00045 | 1.00295 | -5.00 | 9985.00 |
27 | 2009.12.01 14:00 | buy | 14 | 0.10 | 1.00122 | 1.00072 | 1.00322 | ||
28 | 2009.12.01 14:05 | s/l | 14 | 0.10 | 1.00072 | 1.00072 | 1.00322 | -5.00 | 9980.00 |
29 | 2009.12.01 15:00 | sell | 15 | 0.10 | 1.00086 | 1.00136 | 0.99886 | ||
30 | 2009.12.01 15:07 | s/l | 15 | 0.10 | 1.00136 | 1.00136 | 0.99886 | -4.99 | 9975.01 |
31 | 2009.12.01 16:00 | sell | 16 | 0.10 | 0.99982 | 1.00032 | 0.99782 | ||
32 | 2009.12.01 16:02 | s/l | 16 | 0.10 | 1.00032 | 1.00032 | 0.99782 | -5.00 | 9970.01 |
33 | 2009.12.01 17:00 | sell | 17 | 0.10 | 0.99893 | 0.99943 | 0.99693 | ||
34 | 2009.12.01 21:45 | s/l | 17 | 0.10 | 0.99943 | 0.99943 | 0.99693 | -5.00 | 9965.01 |
35 | 2009.12.01 22:00 | sell | 18 | 0.10 | 0.99926 | 0.99976 | 0.99726 | ||
36 | 2009.12.01 23:50 | s/l | 18 | 0.10 | 0.99976 | 0.99976 | 0.99726 | -5.00 | 9960.01 |
37 | 2009.12.02 00:00 | buy | 19 | 0.10 | 0.99974 | 0.99924 | 1.00174 | ||
38 | 2009.12.02 00:15 | s/l | 19 | 0.10 | 0.99924 | 0.99924 | 1.00174 | -5.01 | 9955.00 |
39 | 2009.12.02 01:00 | sell | 20 | 0.10 | 0.99882 | 0.99932 | 0.99682 | ||
40 | 2009.12.02 01:20 | s/l | 20 | 0.10 | 0.99932 | 0.99932 | 0.99682 | -5.00 | 9950.00 |
41 | 2009.12.02 02:00 | sell | 21 | 0.10 | 0.99867 | 0.99917 | 0.99667 | ||
42 | 2009.12.02 02:15 | s/l | 21 | 0.10 | 0.99917 | 0.99917 | 0.99667 | -5.00 | 9945.00 |
43 | 2009.12.02 03:00 | buy | 22 | 0.10 | 0.99945 | 0.99895 | 1.00145 | ||
44 | 2009.12.02 03:15 | s/l | 22 | 0.10 | 0.99895 | 0.99895 | 1.00145 | -5.01 | 9939.99 |
45 | 2009.12.02 04:00 | sell | 23 | 0.10 | 0.99897 | 0.99947 | 0.99697 | ||
46 | 2009.12.02 08:10 | s/l | 23 | 0.10 | 0.99947 | 0.99947 | 0.99697 | -5.00 | 9934.99 |
47 | 2009.12.02 09:00 | sell | 24 | 0.10 | 0.99923 | 0.99973 | 0.99723 | ||
48 | 2009.12.02 09:07 | s/l | 24 | 0.10 | 0.99973 | 0.99973 | 0.99723 | -5.00 | 9929.99 |
49 | 2009.12.02 10:00 | sell | 25 | 0.10 | 0.99875 | 0.99925 | 0.99675 | ||
50 | 2009.12.02 10:15 | s/l | 25 | 0.10 | 0.99925 | 0.99925 | 0.99675 | -5.00 | 9924.99 |
51 | 2009.12.02 11:00 | buy | 26 | 0.10 | 0.99851 | 0.99801 | 1.00051 | ||
52 | 2009.12.02 11:02 | s/l | 26 | 0.10 | 0.99801 | 0.99801 | 1.00051 | -5.01 | 9919.98 |
53 | 2009.12.02 12:00 | sell | 27 | 0.10 | 0.99817 | 0.99867 | 0.99617 | ||
54 | 2009.12.02 12:10 | s/l | 27 | 0.10 | 0.99867 | 0.99867 | 0.99617 | -5.01 | 9914.97 |
55 | 2009.12.02 13:00 | buy | 28 | 0.10 | 0.99919 | 0.99869 | 1.00119 | ||
56 | 2009.12.02 13:02 | s/l | 28 | 0.10 | 0.99869 | 0.99869 | 1.00119 | -5.01 | 9909.96 |
57 | 2009.12.02 14:00 | buy | 29 | 0.10 | 0.99892 | 0.99842 | 1.00092 | ||
58 | 2009.12.02 14:20 | s/l | 29 | 0.10 | 0.99842 | 0.99842 | 1.00092 | -5.01 | 9904.95 |
59 | 2009.12.02 15:00 | sell | 30 | 0.10 | 0.99956 | 1.00006 | 0.99756 | ||
60 | 2009.12.02 15:02 | s/l | 30 | 0.10 | 1.00006 | 1.00006 | 0.99756 | -5.00 | 9899.95 |
61 | 2009.12.02 16:00 | sell | 31 | 0.10 | 0.99998 | 1.00048 | 0.99798 | ||
62 | 2009.12.02 17:10 | s/l | 31 | 0.10 | 1.00048 | 1.00048 | 0.99798 | -4.99 | 9894.96 |
63 | 2009.12.02 18:00 | sell | 32 | 0.10 | 1.00089 | 1.00139 | 0.99889 | ||
64 | 2009.12.02 18:10 | s/l | 32 | 0.10 | 1.00139 | 1.00139 | 0.99889 | -4.99 | 9889.97 |
65 | 2009.12.02 19:00 | buy | 33 | 0.10 | 1.00199 | 1.00149 | 1.00399 | ||
66 | 2009.12.02 19:50 | s/l | 33 | 0.10 | 1.00149 | 1.00149 | 1.00399 | -4.99 | 9884.98 |
67 | 2009.12.02 20:00 | buy | 34 | 0.10 | 1.00159 | 1.00109 | 1.00359 | ||
68 | 2009.12.03 00:15 | s/l | 34 | 0.10 | 1.00109 | 1.00109 | 1.00359 | -4.84 | 9880.14 |
69 | 2009.12.03 01:00 | sell | 35 | 0.10 | 1.00049 | 1.00099 | 0.99849 | ||
70 | 2009.12.03 07:45 | t/p | 35 | 0.10 | 0.99849 | 1.00099 | 0.99849 | 20.04 | 9900.18 |
71 | 2009.12.03 07:45 | sell | 36 | 0.10 | 0.99799 | 0.99849 | 0.99599 | ||
72 | 2009.12.03 08:07 | s/l | 36 | 0.10 | 0.99849 | 0.99849 | 0.99599 | -5.01 | 9895.17 |
73 | 2009.12.03 09:00 | sell | 37 | 0.10 | 0.99712 | 0.99762 | 0.99512 | ||
74 | 2009.12.03 09:15 | s/l | 37 | 0.10 | 0.99762 | 0.99762 | 0.99512 | -5.01 | 9890.16 |
75 | 2009.12.03 10:00 | buy | 38 | 0.10 | 0.99792 | 0.99742 | 0.99992 | ||
76 | 2009.12.03 10:50 | s/l | 38 | 0.10 | 0.99742 | 0.99742 | 0.99992 | -5.02 | 9885.14 |
77 | 2009.12.03 11:00 | sell | 39 | 0.10 | 0.99734 | 0.99784 | 0.99534 | ||
78 | 2009.12.03 13:20 | s/l | 39 | 0.10 | 0.99784 | 0.99784 | 0.99534 | -5.01 | 9880.13 |
79 | 2009.12.03 14:00 | buy | 40 | 0.10 | 0.99730 | 0.99680 | 0.99930 | ||
80 | 2009.12.03 14:32 | s/l | 40 | 0.10 | 0.99680 | 0.99680 | 0.99930 | -5.02 | 9875.11 |
81 | 2009.12.03 15:00 | sell | 41 | 0.10 | 0.99921 | 0.99971 | 0.99721 | ||
82 | 2009.12.03 15:15 | s/l | 41 | 0.10 | 0.99971 | 0.99971 | 0.99721 | -5.00 | 9870.11 |
83 | 2009.12.03 16:00 | sell | 42 | 0.10 | 0.99961 | 1.00011 | 0.99761 | ||
84 | 2009.12.03 16:02 | s/l | 42 | 0.10 | 1.00011 | 1.00011 | 0.99761 | -4.99 | 9865.12 |
85 | 2009.12.03 17:00 | buy | 43 | 0.10 | 0.99863 | 0.99813 | 1.00063 | ||
86 | 2009.12.03 17:20 | s/l | 43 | 0.10 | 0.99813 | 0.99813 | 1.00063 | -5.01 | 9860.11 |
87 | 2009.12.03 18:00 | buy | 44 | 0.10 | 0.99961 | 0.99911 | 1.00161 | ||
88 | 2009.12.03 18:20 | s/l | 44 | 0.10 | 0.99911 | 0.99911 | 1.00161 | -5.01 | 9855.10 |
89 | 2009.12.03 19:00 | buy | 45 | 0.10 | 0.99888 | 0.99838 | 1.00088 | ||
90 | 2009.12.03 19:32 | s/l | 45 | 0.10 | 0.99838 | 0.99838 | 1.00088 | -5.01 | 9850.09 |
91 | 2009.12.03 20:00 | buy | 46 | 0.10 | 0.99865 | 0.99815 | 1.00065 | ||
92 | 2009.12.03 20:32 | s/l | 46 | 0.10 | 0.99815 | 0.99815 | 1.00065 | -5.01 | 9845.08 |
93 | 2009.12.03 21:00 | buy | 47 | 0.10 | 0.99865 | 0.99815 | 1.00065 | ||
94 | 2009.12.03 21:07 | s/l | 47 | 0.10 | 0.99815 | 0.99815 | 1.00065 | -5.01 | 9840.07 |
95 | 2009.12.03 22:00 | sell | 48 | 0.10 | 0.99978 | 1.00028 | 0.99778 | ||
96 | 2009.12.03 22:40 | s/l | 48 | 0.10 | 1.00028 | 1.00028 | 0.99778 | -4.99 | 9835.08 |
97 | 2009.12.03 23:00 | sell | 49 | 0.10 | 1.00101 | 1.00151 | 0.99901 | ||
98 | 2009.12.03 23:02 | s/l | 49 | 0.10 | 1.00151 | 1.00151 | 0.99901 | -4.99 | 9830.09 |
99 | 2009.12.04 00:00 | buy | 50 | 0.10 | 1.00097 | 1.00047 | 1.00297 | ||
100 | 2009.12.04 00:15 | s/l | 50 | 0.10 | 1.00047 | 1.00047 | 1.00297 | -5.00 | 9825.09 |
101 | 2009.12.04 01:00 | buy | 51 | 0.10 | 0.99994 | 0.99944 | 1.00194 | ||
102 | 2009.12.04 08:15 | s/l | 51 | 0.10 | 0.99944 | 0.99944 | 1.00194 | -5.00 | 9820.09 |
103 | 2009.12.04 09:00 | sell | 52 | 0.10 | 0.99905 | 0.99955 | 0.99705 | ||
104 | 2009.12.04 09:10 | s/l | 52 | 0.10 | 0.99955 | 0.99955 | 0.99705 | -5.00 | 9815.09 |
105 | 2009.12.04 10:00 | sell | 53 | 0.10 | 1.00011 | 1.00061 | 0.99811 | ||
106 | 2009.12.04 10:15 | s/l | 53 | 0.10 | 1.00061 | 1.00061 | 0.99811 | -5.00 | 9810.09 |
107 | 2009.12.04 11:00 | buy | 54 | 0.10 | 0.99961 | 0.99911 | 1.00161 | ||
108 | 2009.12.04 13:20 | s/l | 54 | 0.10 | 0.99911 | 0.99911 | 1.00161 | -5.01 | 9805.08 |
109 | 2009.12.04 14:00 | sell | 55 | 0.10 | 0.99927 | 0.99977 | 0.99727 | ||
110 | 2009.12.04 14:03 | s/l | 55 | 0.10 | 0.99977 | 0.99977 | 0.99727 | -5.00 | 9800.08 |
111 | 2009.12.04 15:00 | sell | 56 | 0.10 | 1.00834 | 1.00884 | 1.00634 | ||
112 | 2009.12.04 15:10 | s/l | 56 | 0.10 | 1.00884 | 1.00884 | 1.00634 | -4.96 | 9795.12 |
113 | 2009.12.04 16:00 | sell | 57 | 0.10 | 1.00835 | 1.00885 | 1.00635 | ||
114 | 2009.12.04 16:10 | s/l | 57 | 0.10 | 1.00885 | 1.00885 | 1.00635 | -4.95 | 9790.17 |
115 | 2009.12.04 17:00 | buy | 58 | 0.10 | 1.01302 | 1.01252 | 1.01502 | ||
116 | 2009.12.04 17:02 | s/l | 58 | 0.10 | 1.01252 | 1.01252 | 1.01502 | -4.94 | 9785.23 |
117 | 2009.12.04 18:00 | buy | 59 | 0.10 | 1.01373 | 1.01323 | 1.01573 | ||
118 | 2009.12.04 18:07 | s/l | 59 | 0.10 | 1.01323 | 1.01323 | 1.01573 | -4.93 | 9780.30 |
119 | 2009.12.04 19:00 | buy | 60 | 0.10 | 1.01399 | 1.01349 | 1.01599 | ||
120 | 2009.12.04 19:26 | t/p | 60 | 0.10 | 1.01599 | 1.01349 | 1.01599 | 19.69 | 9799.99 |
121 | 2009.12.04 20:00 | sell | 61 | 0.10 | 1.01777 | 1.01827 | 1.01577 | ||
122 | 2009.12.04 20:02 | s/l | 61 | 0.10 | 1.01827 | 1.01827 | 1.01577 | -4.91 | 9795.08 |
123 | 2009.12.04 21:00 | buy | 62 | 0.10 | 1.01868 | 1.01818 | 1.02068 | ||
124 | 2009.12.04 21:10 | s/l | 62 | 0.10 | 1.01818 | 1.01818 | 1.02068 | -4.91 | 9790.17 |
125 | 2009.12.04 22:00 | buy | 63 | 0.10 | 1.01691 | 1.01641 | 1.01891 | ||
126 | 2009.12.04 22:15 | s/l | 63 | 0.10 | 1.01641 | 1.01641 | 1.01891 | -4.92 | 9785.25 |
127 | 2009.12.07 00:00 | buy | 64 | 0.10 | 1.01544 | 1.01494 | 1.01744 | ||
128 | 2009.12.07 01:07 | s/l | 64 | 0.10 | 1.01494 | 1.01494 | 1.01744 | -4.93 | 9780.32 |
129 | 2009.12.07 02:00 | sell | 65 | 0.10 | 1.01571 | 1.01621 | 1.01371 | ||
130 | 2009.12.07 03:07 | s/l | 65 | 0.10 | 1.01621 | 1.01621 | 1.01371 | -4.92 | 9775.40 |
131 | 2009.12.07 04:00 | buy | 66 | 0.10 | 1.01477 | 1.01427 | 1.01677 | ||
132 | 2009.12.07 04:50 | s/l | 66 | 0.10 | 1.01427 | 1.01427 | 1.01677 | -4.93 | 9770.47 |
133 | 2009.12.07 05:00 | buy | 67 | 0.10 | 1.01451 | 1.01401 | 1.01651 | ||
134 | 2009.12.07 05:32 | s/l | 67 | 0.10 | 1.01401 | 1.01401 | 1.01651 | -4.93 | 9765.54 |
135 | 2009.12.07 06:00 | buy | 68 | 0.10 | 1.01475 | 1.01425 | 1.01675 | ||
136 | 2009.12.07 06:02 | s/l | 68 | 0.10 | 1.01425 | 1.01425 | 1.01675 | -4.93 | 9760.61 |
137 | 2009.12.07 07:00 | sell | 69 | 0.10 | 1.01514 | 1.01564 | 1.01314 | ||
138 | 2009.12.07 08:15 | s/l | 69 | 0.10 | 1.01564 | 1.01564 | 1.01314 | -4.92 | 9755.69 |
139 | 2009.12.07 09:00 | sell | 70 | 0.10 | 1.01582 | 1.01632 | 1.01382 | ||
140 | 2009.12.07 09:03 | s/l | 70 | 0.10 | 1.01632 | 1.01632 | 1.01382 | -4.91 | 9750.78 |
141 | 2009.12.07 10:00 | sell | 71 | 0.10 | 1.02340 | 1.02390 | 1.02140 | ||
142 | 2009.12.07 10:02 | s/l | 71 | 0.10 | 1.02390 | 1.02390 | 1.02140 | -4.88 | 9745.90 |
143 | 2009.12.07 11:00 | buy | 72 | 0.10 | 1.02107 | 1.02057 | 1.02307 | ||
144 | 2009.12.07 11:20 | s/l | 72 | 0.10 | 1.02057 | 1.02057 | 1.02307 | -4.90 | 9741.00 |
145 | 2009.12.07 12:00 | buy | 73 | 0.10 | 1.02092 | 1.02042 | 1.02292 | ||
146 | 2009.12.07 13:20 | t/p | 73 | 0.10 | 1.02292 | 1.02042 | 1.02292 | 19.55 | 9760.55 |
147 | 2009.12.07 13:20 | buy | 74 | 0.10 | 1.02309 | 1.02259 | 1.02509 | ||
148 | 2009.12.07 13:27 | s/l | 74 | 0.10 | 1.02259 | 1.02259 | 1.02509 | -4.89 | 9755.66 |
149 | 2009.12.07 14:00 | sell | 75 | 0.10 | 1.02245 | 1.02295 | 1.02045 | ||
150 | 2009.12.07 14:07 | s/l | 75 | 0.10 | 1.02295 | 1.02295 | 1.02045 | -4.89 | 9750.77 |
151 | 2009.12.07 15:00 | buy | 76 | 0.10 | 1.02153 | 1.02103 | 1.02353 | ||
152 | 2009.12.07 15:02 | s/l | 76 | 0.10 | 1.02103 | 1.02103 | 1.02353 | -4.90 | 9745.87 |
153 | 2009.12.07 16:00 | sell | 77 | 0.10 | 1.02063 | 1.02113 | 1.01863 | ||
154 | 2009.12.07 16:03 | s/l | 77 | 0.10 | 1.02113 | 1.02113 | 1.01863 | -4.89 | 9740.98 |
155 | 2009.12.07 17:00 | sell | 78 | 0.10 | 1.01920 | 1.01970 | 1.01720 | ||
156 | 2009.12.07 17:03 | s/l | 78 | 0.10 | 1.01970 | 1.01970 | 1.01720 | -4.91 | 9736.07 |
157 | 2009.12.07 18:00 | buy | 79 | 0.10 | 1.01995 | 1.01945 | 1.02195 | ||
158 | 2009.12.07 18:40 | s/l | 79 | 0.10 | 1.01945 | 1.01945 | 1.02195 | -4.90 | 9731.17 |
159 | 2009.12.07 19:00 | sell | 80 | 0.10 | 1.01810 | 1.01860 | 1.01610 | ||
160 | 2009.12.07 19:10 | t/p | 80 | 0.10 | 1.01610 | 1.01860 | 1.01610 | 19.68 | 9750.85 |
161 | 2009.12.07 20:00 | buy | 81 | 0.10 | 1.01668 | 1.01618 | 1.01868 | ||
162 | 2009.12.07 20:16 | t/p | 81 | 0.10 | 1.01868 | 1.01618 | 1.01868 | 19.63 | 9770.48 |
163 | 2009.12.07 21:00 | buy | 82 | 0.10 | 1.01942 | 1.01892 | 1.02142 | ||
164 | 2009.12.07 21:02 | s/l | 82 | 0.10 | 1.01892 | 1.01892 | 1.02142 | -4.91 | 9765.57 |
165 | 2009.12.07 22:00 | buy | 83 | 0.10 | 1.01992 | 1.01942 | 1.02192 | ||
166 | 2009.12.07 22:50 | s/l | 83 | 0.10 | 1.01942 | 1.01942 | 1.02192 | -4.90 | 9760.67 |
167 | 2009.12.07 23:00 | buy | 84 | 0.10 | 1.01961 | 1.01911 | 1.02161 | ||
168 | 2009.12.08 00:15 | s/l | 84 | 0.10 | 1.01911 | 1.01911 | 1.02161 | -4.86 | 9755.81 |
169 | 2009.12.08 01:00 | sell | 85 | 0.10 | 1.01840 | 1.01890 | 1.01640 | ||
170 | 2009.12.08 01:03 | s/l | 85 | 0.10 | 1.01890 | 1.01890 | 1.01640 | -4.91 | 9750.90 |
171 | 2009.12.08 02:00 | sell | 86 | 0.10 | 1.01740 | 1.01790 | 1.01540 | ||
172 | 2009.12.08 02:02 | s/l | 86 | 0.10 | 1.01790 | 1.01790 | 1.01540 | -4.91 | 9745.99 |
173 | 2009.12.08 03:00 | buy | 87 | 0.10 | 1.01735 | 1.01685 | 1.01935 | ||
174 | 2009.12.08 03:50 | t/p | 87 | 0.10 | 1.01935 | 1.01685 | 1.01935 | 19.62 | 9765.61 |
175 | 2009.12.08 04:00 | buy | 88 | 0.10 | 1.01847 | 1.01797 | 1.02047 | ||
176 | 2009.12.08 04:50 | s/l | 88 | 0.10 | 1.01797 | 1.01797 | 1.02047 | -4.91 | 9760.70 |
177 | 2009.12.08 05:00 | buy | 89 | 0.10 | 1.01821 | 1.01771 | 1.02021 | ||
178 | 2009.12.08 06:02 | s/l | 89 | 0.10 | 1.01771 | 1.01771 | 1.02021 | -4.92 | 9755.78 |
179 | 2009.12.08 07:00 | sell | 90 | 0.10 | 1.01771 | 1.01821 | 1.01571 | ||
180 | 2009.12.08 07:15 | s/l | 90 | 0.10 | 1.01821 | 1.01821 | 1.01571 | -4.91 | 9750.87 |
181 | 2009.12.08 08:00 | sell | 91 | 0.10 | 1.01842 | 1.01892 | 1.01642 | ||
182 | 2009.12.08 08:10 | s/l | 91 | 0.10 | 1.01892 | 1.01892 | 1.01642 | -4.91 | 9745.96 |
183 | 2009.12.08 09:00 | sell | 92 | 0.10 | 1.02091 | 1.02141 | 1.01891 | ||
184 | 2009.12.08 09:03 | s/l | 92 | 0.10 | 1.02141 | 1.02141 | 1.01891 | -4.90 | 9741.06 |
185 | 2009.12.08 10:00 | sell | 93 | 0.10 | 1.01926 | 1.01976 | 1.01726 | ||
186 | 2009.12.08 10:07 | s/l | 93 | 0.10 | 1.01976 | 1.01976 | 1.01726 | -4.91 | 9736.15 |
187 | 2009.12.08 11:00 | buy | 94 | 0.10 | 1.01775 | 1.01725 | 1.01975 | ||
188 | 2009.12.08 11:02 | s/l | 94 | 0.10 | 1.01725 | 1.01725 | 1.01975 | -4.91 | 9731.24 |
189 | 2009.12.08 12:00 | sell | 95 | 0.10 | 1.01868 | 1.01918 | 1.01668 | ||
190 | 2009.12.08 12:03 | s/l | 95 | 0.10 | 1.01918 | 1.01918 | 1.01668 | -4.90 | 9726.34 |
191 | 2009.12.08 13:00 | sell | 96 | 0.10 | 1.02140 | 1.02190 | 1.01940 | ||
192 | 2009.12.08 13:02 | s/l | 96 | 0.10 | 1.02190 | 1.02190 | 1.01940 | -4.89 | 9721.45 |
193 | 2009.12.08 14:00 | sell | 97 | 0.10 | 1.02191 | 1.02241 | 1.01991 | ||
194 | 2009.12.08 14:05 | s/l | 97 | 0.10 | 1.02241 | 1.02241 | 1.01991 | -4.89 | 9716.56 |
195 | 2009.12.08 15:00 | sell | 98 | 0.10 | 1.02414 | 1.02464 | 1.02214 | ||
196 | 2009.12.08 15:02 | s/l | 98 | 0.10 | 1.02464 | 1.02464 | 1.02214 | -4.87 | 9711.69 |
197 | 2009.12.08 16:00 | sell | 99 | 0.10 | 1.02295 | 1.02345 | 1.02095 | ||
198 | 2009.12.08 16:10 | s/l | 99 | 0.10 | 1.02345 | 1.02345 | 1.02095 | -4.88 | 9706.81 |
199 | 2009.12.08 17:00 | buy | 100 | 0.10 | 1.02483 | 1.02433 | 1.02683 | ||
200 | 2009.12.08 17:15 | s/l | 100 | 0.10 | 1.02433 | 1.02433 | 1.02683 | -4.88 | 9701.93 |
201 | 2009.12.08 18:00 | buy | 101 | 0.10 | 1.02456 | 1.02406 | 1.02656 | ||
202 | 2009.12.08 18:32 | t/p | 101 | 0.10 | 1.02656 | 1.02406 | 1.02656 | 19.49 | 9721.42 |
203 | 2009.12.08 19:00 | buy | 102 | 0.10 | 1.02616 | 1.02566 | 1.02816 | ||
204 | 2009.12.08 20:20 | t/p | 102 | 0.10 | 1.02816 | 1.02566 | 1.02816 | 19.45 | 9740.87 |
205 | 2009.12.08 20:20 | sell | 103 | 0.10 | 1.02822 | 1.02872 | 1.02622 | ||
206 | 2009.12.08 22:37 | t/p | 103 | 0.10 | 1.02622 | 1.02872 | 1.02622 | 19.49 | 9760.36 |
207 | 2009.12.08 22:37 | buy | 104 | 0.10 | 1.02620 | 1.02570 | 1.02820 | ||
208 | 2009.12.08 23:32 | s/l | 104 | 0.10 | 1.02570 | 1.02570 | 1.02820 | -4.88 | 9755.48 |
209 | 2009.12.08 23:32 | buy | 105 | 0.10 | 1.02468 | 1.02418 | 1.02668 | ||
210 | 2009.12.08 23:50 | t/p | 105 | 0.10 | 1.02668 | 1.02418 | 1.02668 | 19.47 | 9774.95 |
211 | 2009.12.09 00:00 | buy | 106 | 0.10 | 1.02683 | 1.02633 | 1.02883 | ||
212 | 2009.12.09 00:02 | s/l | 106 | 0.10 | 1.02633 | 1.02633 | 1.02883 | -4.87 | 9770.08 |
213 | 2009.12.09 01:00 | sell | 107 | 0.10 | 1.02746 | 1.02796 | 1.02546 | ||
214 | 2009.12.09 01:02 | s/l | 107 | 0.10 | 1.02796 | 1.02796 | 1.02546 | -4.86 | 9765.22 |
215 | 2009.12.09 02:00 | buy | 108 | 0.10 | 1.02669 | 1.02619 | 1.02869 | ||
216 | 2009.12.09 02:26 | s/l | 108 | 0.10 | 1.02619 | 1.02619 | 1.02869 | -4.88 | 9760.34 |
217 | 2009.12.09 03:00 | sell | 109 | 0.10 | 1.02615 | 1.02665 | 1.02415 | ||
218 | 2009.12.09 07:15 | s/l | 109 | 0.10 | 1.02665 | 1.02665 | 1.02415 | -4.87 | 9755.47 |
219 | 2009.12.09 08:00 | sell | 110 | 0.10 | 1.02745 | 1.02795 | 1.02545 | ||
220 | 2009.12.09 08:07 | s/l | 110 | 0.10 | 1.02795 | 1.02795 | 1.02545 | -4.86 | 9750.61 |
221 | 2009.12.09 09:00 | sell | 111 | 0.10 | 1.02634 | 1.02684 | 1.02434 | ||
222 | 2009.12.09 09:50 | t/p | 111 | 0.10 | 1.02434 | 1.02684 | 1.02434 | 19.53 | 9770.14 |
223 | 2009.12.09 10:00 | sell | 112 | 0.10 | 1.02446 | 1.02496 | 1.02246 | ||
224 | 2009.12.09 10:02 | s/l | 112 | 0.10 | 1.02496 | 1.02496 | 1.02246 | -4.88 | 9765.26 |
225 | 2009.12.09 11:00 | sell | 113 | 0.10 | 1.02383 | 1.02433 | 1.02183 | ||
226 | 2009.12.09 12:20 | s/l | 113 | 0.10 | 1.02433 | 1.02433 | 1.02183 | -4.88 | 9760.38 |
227 | 2009.12.09 13:00 | buy | 114 | 0.10 | 1.02430 | 1.02380 | 1.02630 | ||
228 | 2009.12.09 13:02 | s/l | 114 | 0.10 | 1.02380 | 1.02380 | 1.02630 | -4.88 | 9755.50 |
229 | 2009.12.09 14:00 | sell | 115 | 0.10 | 1.02603 | 1.02653 | 1.02403 | ||
230 | 2009.12.09 14:16 | t/p | 115 | 0.10 | 1.02403 | 1.02653 | 1.02403 | 19.56 | 9775.06 |
231 | 2009.12.09 15:00 | sell | 116 | 0.10 | 1.02586 | 1.02636 | 1.02386 | ||
232 | 2009.12.09 15:10 | s/l | 116 | 0.10 | 1.02636 | 1.02636 | 1.02386 | -4.87 | 9770.19 |
233 | 2009.12.09 16:00 | sell | 117 | 0.10 | 1.02695 | 1.02745 | 1.02495 | ||
234 | 2009.12.09 16:37 | s/l | 117 | 0.10 | 1.02745 | 1.02745 | 1.02495 | -4.87 | 9765.32 |
235 | 2009.12.09 17:00 | buy | 118 | 0.10 | 1.02485 | 1.02435 | 1.02685 | ||
236 | 2009.12.09 17:32 | t/p | 118 | 0.10 | 1.02685 | 1.02435 | 1.02685 | 19.47 | 9784.79 |
237 | 2009.12.09 18:00 | buy | 119 | 0.10 | 1.02624 | 1.02574 | 1.02824 | ||
238 | 2009.12.09 18:20 | t/p | 119 | 0.10 | 1.02824 | 1.02574 | 1.02824 | 19.44 | 9804.23 |
239 | 2009.12.09 19:00 | buy | 120 | 0.10 | 1.02844 | 1.02794 | 1.03044 | ||
240 | 2009.12.09 19:07 | s/l | 120 | 0.10 | 1.02794 | 1.02794 | 1.03044 | -4.87 | 9799.36 |
241 | 2009.12.09 20:00 | buy | 121 | 0.10 | 1.02948 | 1.02898 | 1.03148 | ||
242 | 2009.12.09 20:10 | s/l | 121 | 0.10 | 1.02898 | 1.02898 | 1.03148 | -4.86 | 9794.50 |
243 | 2009.12.09 21:00 | buy | 122 | 0.10 | 1.02690 | 1.02640 | 1.02890 | ||
244 | 2009.12.09 21:10 | s/l | 122 | 0.10 | 1.02640 | 1.02640 | 1.02890 | -4.87 | 9789.63 |
245 | 2009.12.09 22:00 | buy | 123 | 0.10 | 1.02641 | 1.02591 | 1.02841 | ||
246 | 2009.12.09 23:16 | s/l | 123 | 0.10 | 1.02591 | 1.02591 | 1.02841 | -4.87 | 9784.76 |
247 | 2009.12.10 00:00 | buy | 124 | 0.10 | 1.02587 | 1.02537 | 1.02787 | ||
248 | 2009.12.10 01:20 | s/l | 124 | 0.10 | 1.02537 | 1.02537 | 1.02787 | -4.88 | 9779.88 |
249 | 2009.12.10 02:00 | sell | 125 | 0.10 | 1.02578 | 1.02628 | 1.02378 | ||
250 | 2009.12.10 02:50 | s/l | 125 | 0.10 | 1.02628 | 1.02628 | 1.02378 | -4.87 | 9775.01 |
251 | 2009.12.10 03:00 | buy | 126 | 0.10 | 1.02610 | 1.02560 | 1.02810 | ||
252 | 2009.12.10 04:37 | s/l | 126 | 0.10 | 1.02560 | 1.02560 | 1.02810 | -4.87 | 9770.14 |
253 | 2009.12.10 05:00 | buy | 127 | 0.10 | 1.02672 | 1.02622 | 1.02872 | ||
254 | 2009.12.10 08:20 | s/l | 127 | 0.10 | 1.02622 | 1.02622 | 1.02872 | -4.87 | 9765.27 |
255 | 2009.12.10 09:00 | sell | 128 | 0.10 | 1.02790 | 1.02840 | 1.02590 | ||
256 | 2009.12.10 09:15 | s/l | 128 | 0.10 | 1.02840 | 1.02840 | 1.02590 | -4.86 | 9760.41 |
257 | 2009.12.10 10:00 | sell | 129 | 0.10 | 1.02662 | 1.02712 | 1.02462 | ||
258 | 2009.12.10 10:10 | s/l | 129 | 0.10 | 1.02712 | 1.02712 | 1.02462 | -4.86 | 9755.55 |
259 | 2009.12.10 11:00 | buy | 130 | 0.10 | 1.02714 | 1.02664 | 1.02914 | ||
260 | 2009.12.10 11:10 | s/l | 130 | 0.10 | 1.02664 | 1.02664 | 1.02914 | -4.87 | 9750.68 |
261 | 2009.12.10 12:00 | sell | 131 | 0.10 | 1.02507 | 1.02557 | 1.02307 | ||
262 | 2009.12.10 12:02 | s/l | 131 | 0.10 | 1.02557 | 1.02557 | 1.02307 | -4.87 | 9745.81 |
263 | 2009.12.10 13:00 | buy | 132 | 0.10 | 1.02542 | 1.02492 | 1.02742 | ||
264 | 2009.12.10 14:50 | s/l | 132 | 0.10 | 1.02492 | 1.02492 | 1.02742 | -4.88 | 9740.93 |
265 | 2009.12.10 15:00 | sell | 133 | 0.10 | 1.02518 | 1.02568 | 1.02318 | ||
266 | 2009.12.10 16:10 | s/l | 133 | 0.10 | 1.02568 | 1.02568 | 1.02318 | -4.87 | 9736.06 |
267 | 2009.12.10 17:00 | sell | 134 | 0.10 | 1.02643 | 1.02693 | 1.02443 | ||
268 | 2009.12.10 17:15 | s/l | 134 | 0.10 | 1.02693 | 1.02693 | 1.02443 | -4.87 | 9731.19 |
269 | 2009.12.10 18:00 | buy | 135 | 0.10 | 1.02703 | 1.02653 | 1.02903 | ||
270 | 2009.12.10 18:07 | s/l | 135 | 0.10 | 1.02653 | 1.02653 | 1.02903 | -4.87 | 9726.32 |
271 | 2009.12.10 19:00 | buy | 136 | 0.10 | 1.02692 | 1.02642 | 1.02892 | ||
272 | 2009.12.10 20:10 | s/l | 136 | 0.10 | 1.02642 | 1.02642 | 1.02892 | -4.87 | 9721.45 |
273 | 2009.12.10 21:00 | buy | 137 | 0.10 | 1.02665 | 1.02615 | 1.02865 | ||
274 | 2009.12.10 21:15 | s/l | 137 | 0.10 | 1.02615 | 1.02615 | 1.02865 | -4.88 | 9716.57 |
275 | 2009.12.10 22:00 | sell | 138 | 0.10 | 1.02601 | 1.02651 | 1.02401 | ||
276 | 2009.12.11 02:16 | s/l | 138 | 0.10 | 1.02651 | 1.02651 | 1.02401 | -4.94 | 9711.63 |
277 | 2009.12.11 03:00 | sell | 139 | 0.10 | 1.02634 | 1.02684 | 1.02434 | ||
278 | 2009.12.11 03:15 | s/l | 139 | 0.10 | 1.02684 | 1.02684 | 1.02434 | -4.87 | 9706.76 |
279 | 2009.12.11 04:00 | sell | 140 | 0.10 | 1.02628 | 1.02678 | 1.02428 | ||
280 | 2009.12.11 04:02 | s/l | 140 | 0.10 | 1.02678 | 1.02678 | 1.02428 | -4.87 | 9701.89 |
281 | 2009.12.11 05:00 | buy | 141 | 0.10 | 1.02616 | 1.02566 | 1.02816 | ||
282 | 2009.12.11 06:50 | s/l | 141 | 0.10 | 1.02566 | 1.02566 | 1.02816 | -4.88 | 9697.01 |
283 | 2009.12.11 07:00 | buy | 142 | 0.10 | 1.02566 | 1.02516 | 1.02766 | ||
284 | 2009.12.11 09:20 | s/l | 142 | 0.10 | 1.02516 | 1.02516 | 1.02766 | -4.88 | 9692.13 |
285 | 2009.12.11 09:20 | sell | 143 | 0.10 | 1.02511 | 1.02561 | 1.02311 | ||
286 | 2009.12.11 09:27 | s/l | 143 | 0.10 | 1.02561 | 1.02561 | 1.02311 | -4.87 | 9687.26 |
287 | 2009.12.11 10:00 | sell | 144 | 0.10 | 1.02595 | 1.02645 | 1.02395 | ||
288 | 2009.12.11 13:15 | t/p | 144 | 0.10 | 1.02395 | 1.02645 | 1.02395 | 19.53 | 9706.79 |
289 | 2009.12.11 13:15 | buy | 145 | 0.10 | 1.02395 | 1.02345 | 1.02595 | ||
290 | 2009.12.11 13:20 | s/l | 145 | 0.10 | 1.02345 | 1.02345 | 1.02595 | -4.88 | 9701.91 |
291 | 2009.12.11 14:00 | buy | 146 | 0.10 | 1.02416 | 1.02366 | 1.02616 | ||
292 | 2009.12.11 14:37 | s/l | 146 | 0.10 | 1.02366 | 1.02366 | 1.02616 | -4.89 | 9697.02 |
293 | 2009.12.11 15:00 | sell | 147 | 0.10 | 1.02865 | 1.02915 | 1.02665 | ||
294 | 2009.12.11 15:13 | s/l | 147 | 0.10 | 1.02915 | 1.02915 | 1.02665 | -4.85 | 9692.17 |
295 | 2009.12.11 16:00 | sell | 148 | 0.10 | 1.03216 | 1.03266 | 1.03016 | ||
296 | 2009.12.11 16:10 | s/l | 148 | 0.10 | 1.03266 | 1.03266 | 1.03016 | -4.84 | 9687.33 |
297 | 2009.12.11 17:00 | buy | 149 | 0.10 | 1.03433 | 1.03383 | 1.03633 | ||
298 | 2009.12.11 17:20 | t/p | 149 | 0.10 | 1.03633 | 1.03383 | 1.03633 | 19.29 | 9706.62 |
299 | 2009.12.11 18:00 | buy | 150 | 0.10 | 1.03563 | 1.03513 | 1.03763 | ||
300 | 2009.12.11 18:03 | s/l | 150 | 0.10 | 1.03513 | 1.03513 | 1.03763 | -4.83 | 9701.79 |
301 | 2009.12.11 19:00 | buy | 151 | 0.10 | 1.03397 | 1.03347 | 1.03597 | ||
302 | 2009.12.14 01:20 | s/l | 151 | 0.10 | 1.03347 | 1.03347 | 1.03597 | -4.79 | 9697.00 |
303 | 2009.12.14 02:00 | sell | 152 | 0.10 | 1.03380 | 1.03430 | 1.03180 | ||
304 | 2009.12.14 02:02 | s/l | 152 | 0.10 | 1.03430 | 1.03430 | 1.03180 | -4.83 | 9692.17 |
305 | 2009.12.14 03:00 | sell | 153 | 0.10 | 1.03307 | 1.03357 | 1.03107 | ||
306 | 2009.12.14 04:20 | s/l | 153 | 0.10 | 1.03357 | 1.03357 | 1.03107 | -4.83 | 9687.34 |
307 | 2009.12.14 05:00 | sell | 154 | 0.10 | 1.03445 | 1.03495 | 1.03245 | ||
308 | 2009.12.14 05:07 | s/l | 154 | 0.10 | 1.03495 | 1.03495 | 1.03245 | -4.83 | 9682.51 |
309 | 2009.12.14 06:00 | sell | 155 | 0.10 | 1.03219 | 1.03269 | 1.03019 | ||
310 | 2009.12.14 08:20 | t/p | 155 | 0.10 | 1.03019 | 1.03269 | 1.03019 | 19.43 | 9701.94 |
311 | 2009.12.14 08:20 | sell | 156 | 0.10 | 1.02940 | 1.02990 | 1.02740 | ||
312 | 2009.12.14 08:22 | s/l | 156 | 0.10 | 1.02990 | 1.02990 | 1.02740 | -4.86 | 9697.08 |
313 | 2009.12.14 09:00 | sell | 157 | 0.10 | 1.03040 | 1.03090 | 1.02840 | ||
314 | 2009.12.14 09:10 | s/l | 157 | 0.10 | 1.03090 | 1.03090 | 1.02840 | -4.85 | 9692.23 |
315 | 2009.12.14 10:00 | buy | 158 | 0.10 | 1.03152 | 1.03102 | 1.03352 | ||
316 | 2009.12.14 10:15 | s/l | 158 | 0.10 | 1.03102 | 1.03102 | 1.03352 | -4.85 | 9687.38 |
317 | 2009.12.14 11:00 | buy | 159 | 0.10 | 1.03102 | 1.03052 | 1.03302 | ||
318 | 2009.12.14 11:45 | t/p | 159 | 0.10 | 1.03302 | 1.03052 | 1.03302 | 19.35 | 9706.73 |
319 | 2009.12.14 12:00 | sell | 160 | 0.10 | 1.03365 | 1.03415 | 1.03165 | ||
320 | 2009.12.14 12:32 | s/l | 160 | 0.10 | 1.03415 | 1.03415 | 1.03165 | -4.84 | 9701.89 |
321 | 2009.12.14 13:00 | buy | 161 | 0.10 | 1.03344 | 1.03294 | 1.03544 | ||
322 | 2009.12.14 13:15 | s/l | 161 | 0.10 | 1.03294 | 1.03294 | 1.03544 | -4.84 | 9697.05 |
323 | 2009.12.14 14:00 | buy | 162 | 0.10 | 1.03293 | 1.03243 | 1.03493 | ||
324 | 2009.12.14 14:20 | s/l | 162 | 0.10 | 1.03243 | 1.03243 | 1.03493 | -4.84 | 9692.21 |
325 | 2009.12.14 15:00 | sell | 163 | 0.10 | 1.03303 | 1.03353 | 1.03103 | ||
326 | 2009.12.14 18:50 | t/p | 163 | 0.10 | 1.03103 | 1.03353 | 1.03103 | 19.40 | 9711.61 |
327 | 2009.12.14 18:50 | buy | 164 | 0.10 | 1.03093 | 1.03043 | 1.03293 | ||
328 | 2009.12.15 03:20 | t/p | 164 | 0.10 | 1.03293 | 1.03043 | 1.03293 | 19.41 | 9731.02 |
329 | 2009.12.15 03:20 | buy | 165 | 0.10 | 1.03312 | 1.03262 | 1.03512 | ||
330 | 2009.12.15 03:27 | s/l | 165 | 0.10 | 1.03262 | 1.03262 | 1.03512 | -4.84 | 9726.18 |
331 | 2009.12.15 04:00 | sell | 166 | 0.10 | 1.03252 | 1.03302 | 1.03052 | ||
332 | 2009.12.15 06:15 | s/l | 166 | 0.10 | 1.03302 | 1.03302 | 1.03052 | -4.83 | 9721.35 |
333 | 2009.12.15 07:00 | sell | 167 | 0.10 | 1.03348 | 1.03398 | 1.03148 | ||
334 | 2009.12.15 07:15 | s/l | 167 | 0.10 | 1.03398 | 1.03398 | 1.03148 | -4.84 | 9716.51 |
335 | 2009.12.15 08:00 | buy | 168 | 0.10 | 1.03370 | 1.03320 | 1.03570 | ||
336 | 2009.12.15 08:03 | s/l | 168 | 0.10 | 1.03320 | 1.03320 | 1.03570 | -4.84 | 9711.67 |
337 | 2009.12.15 09:00 | sell | 169 | 0.10 | 1.03527 | 1.03577 | 1.03327 | ||
338 | 2009.12.15 09:03 | s/l | 169 | 0.10 | 1.03577 | 1.03577 | 1.03327 | -4.82 | 9706.85 |
339 | 2009.12.15 10:00 | sell | 170 | 0.10 | 1.03847 | 1.03897 | 1.03647 | ||
340 | 2009.12.15 10:15 | s/l | 170 | 0.10 | 1.03897 | 1.03897 | 1.03647 | -4.81 | 9702.04 |
341 | 2009.12.15 11:00 | buy | 171 | 0.10 | 1.03995 | 1.03945 | 1.04195 | ||
342 | 2009.12.15 11:20 | s/l | 171 | 0.10 | 1.03945 | 1.03945 | 1.04195 | -4.82 | 9697.22 |
343 | 2009.12.15 12:00 | buy | 172 | 0.10 | 1.03965 | 1.03915 | 1.04165 | ||
344 | 2009.12.15 12:50 | s/l | 172 | 0.10 | 1.03915 | 1.03915 | 1.04165 | -4.82 | 9692.40 |
345 | 2009.12.15 13:00 | buy | 173 | 0.10 | 1.03960 | 1.03910 | 1.04160 | ||
346 | 2009.12.15 15:20 | s/l | 173 | 0.10 | 1.03910 | 1.03910 | 1.04160 | -4.81 | 9687.59 |
347 | 2009.12.15 16:00 | sell | 174 | 0.10 | 1.04009 | 1.04059 | 1.03809 | ||
348 | 2009.12.15 17:15 | s/l | 174 | 0.10 | 1.04059 | 1.04059 | 1.03809 | -4.80 | 9682.79 |
349 | 2009.12.15 18:00 | sell | 175 | 0.10 | 1.04205 | 1.04255 | 1.04005 | ||
350 | 2009.12.15 18:33 | s/l | 175 | 0.10 | 1.04255 | 1.04255 | 1.04005 | -4.80 | 9677.99 |
351 | 2009.12.15 19:00 | buy | 176 | 0.10 | 1.04165 | 1.04115 | 1.04365 | ||
352 | 2009.12.15 19:50 | s/l | 176 | 0.10 | 1.04115 | 1.04115 | 1.04365 | -4.80 | 9673.19 |
353 | 2009.12.15 20:00 | buy | 177 | 0.10 | 1.04138 | 1.04088 | 1.04338 | ||
354 | 2009.12.15 20:20 | s/l | 177 | 0.10 | 1.04088 | 1.04088 | 1.04338 | -4.81 | 9668.38 |
355 | 2009.12.15 21:00 | sell | 178 | 0.10 | 1.04077 | 1.04127 | 1.03877 | ||
356 | 2009.12.16 01:20 | s/l | 178 | 0.10 | 1.04127 | 1.04127 | 1.03877 | -4.88 | 9663.50 |
357 | 2009.12.16 02:00 | sell | 179 | 0.10 | 1.04057 | 1.04107 | 1.03857 | ||
358 | 2009.12.16 02:15 | s/l | 179 | 0.10 | 1.04107 | 1.04107 | 1.03857 | -4.80 | 9658.70 |
359 | 2009.12.16 03:00 | buy | 180 | 0.10 | 1.04046 | 1.03996 | 1.04246 | ||
360 | 2009.12.16 07:20 | s/l | 180 | 0.10 | 1.03996 | 1.03996 | 1.04246 | -4.81 | 9653.89 |
361 | 2009.12.16 08:00 | sell | 181 | 0.10 | 1.03995 | 1.04045 | 1.03795 | ||
362 | 2009.12.16 08:20 | s/l | 181 | 0.10 | 1.04045 | 1.04045 | 1.03795 | -4.80 | 9649.09 |
363 | 2009.12.16 09:00 | sell | 182 | 0.10 | 1.04193 | 1.04243 | 1.03993 | ||
364 | 2009.12.16 09:50 | t/p | 182 | 0.10 | 1.03993 | 1.04243 | 1.03993 | 19.24 | 9668.33 |
365 | 2009.12.16 10:00 | sell | 183 | 0.10 | 1.03986 | 1.04036 | 1.03786 | ||
366 | 2009.12.16 10:20 | s/l | 183 | 0.10 | 1.04036 | 1.04036 | 1.03786 | -4.81 | 9663.52 |
367 | 2009.12.16 11:00 | buy | 184 | 0.10 | 1.03957 | 1.03907 | 1.04157 | ||
368 | 2009.12.16 11:15 | s/l | 184 | 0.10 | 1.03907 | 1.03907 | 1.04157 | -4.81 | 9658.71 |
369 | 2009.12.16 12:00 | sell | 185 | 0.10 | 1.03920 | 1.03970 | 1.03720 | ||
370 | 2009.12.16 13:15 | t/p | 185 | 0.10 | 1.03720 | 1.03970 | 1.03720 | 19.28 | 9677.99 |
371 | 2009.12.16 13:15 | buy | 186 | 0.10 | 1.03719 | 1.03669 | 1.03919 | ||
372 | 2009.12.16 14:15 | t/p | 186 | 0.10 | 1.03919 | 1.03669 | 1.03919 | 19.24 | 9697.23 |
373 | 2009.12.16 14:15 | sell | 187 | 0.10 | 1.03943 | 1.03993 | 1.03743 | ||
374 | 2009.12.16 14:20 | s/l | 187 | 0.10 | 1.03993 | 1.03993 | 1.03743 | -4.80 | 9692.43 |
375 | 2009.12.16 15:00 | sell | 188 | 0.10 | 1.03924 | 1.03974 | 1.03724 | ||
376 | 2009.12.16 15:20 | s/l | 188 | 0.10 | 1.03974 | 1.03974 | 1.03724 | -4.81 | 9687.62 |
377 | 2009.12.16 16:00 | sell | 189 | 0.10 | 1.03650 | 1.03700 | 1.03450 | ||
378 | 2009.12.16 16:20 | s/l | 189 | 0.10 | 1.03700 | 1.03700 | 1.03450 | -4.83 | 9682.79 |
379 | 2009.12.16 17:00 | buy | 190 | 0.10 | 1.03593 | 1.03543 | 1.03793 | ||
380 | 2009.12.16 17:15 | s/l | 190 | 0.10 | 1.03543 | 1.03543 | 1.03793 | -4.83 | 9677.96 |
381 | 2009.12.16 18:00 | buy | 191 | 0.10 | 1.03558 | 1.03508 | 1.03758 | ||
382 | 2009.12.16 18:50 | t/p | 191 | 0.10 | 1.03758 | 1.03508 | 1.03758 | 19.27 | 9697.23 |
383 | 2009.12.16 19:00 | buy | 192 | 0.10 | 1.03783 | 1.03733 | 1.03983 | ||
384 | 2009.12.16 19:15 | s/l | 192 | 0.10 | 1.03733 | 1.03733 | 1.03983 | -4.83 | 9692.40 |
385 | 2009.12.16 20:00 | buy | 193 | 0.10 | 1.03749 | 1.03699 | 1.03949 | ||
386 | 2009.12.16 20:02 | s/l | 193 | 0.10 | 1.03699 | 1.03699 | 1.03949 | -4.82 | 9687.58 |
387 | 2009.12.16 21:00 | sell | 194 | 0.10 | 1.03965 | 1.04015 | 1.03765 | ||
388 | 2009.12.17 02:20 | s/l | 194 | 0.10 | 1.04015 | 1.04015 | 1.03765 | -5.02 | 9682.56 |
389 | 2009.12.17 03:00 | sell | 195 | 0.10 | 1.04304 | 1.04354 | 1.04104 | ||
390 | 2009.12.17 03:02 | s/l | 195 | 0.10 | 1.04354 | 1.04354 | 1.04104 | -4.79 | 9677.77 |
391 | 2009.12.17 04:00 | sell | 196 | 0.10 | 1.04495 | 1.04545 | 1.04295 | ||
392 | 2009.12.17 04:05 | s/l | 196 | 0.10 | 1.04545 | 1.04545 | 1.04295 | -4.78 | 9672.99 |
393 | 2009.12.17 05:00 | sell | 197 | 0.10 | 1.04489 | 1.04539 | 1.04289 | ||
394 | 2009.12.17 05:15 | s/l | 197 | 0.10 | 1.04539 | 1.04539 | 1.04289 | -4.78 | 9668.21 |
395 | 2009.12.17 06:00 | buy | 198 | 0.10 | 1.04661 | 1.04611 | 1.04861 | ||
396 | 2009.12.17 06:15 | s/l | 198 | 0.10 | 1.04611 | 1.04611 | 1.04861 | -4.78 | 9663.43 |
397 | 2009.12.17 07:00 | buy | 199 | 0.10 | 1.04658 | 1.04608 | 1.04858 | ||
398 | 2009.12.17 07:20 | s/l | 199 | 0.10 | 1.04608 | 1.04608 | 1.04858 | -4.78 | 9658.65 |
399 | 2009.12.17 08:00 | sell | 200 | 0.10 | 1.04548 | 1.04598 | 1.04348 | ||
400 | 2009.12.17 08:15 | s/l | 200 | 0.10 | 1.04598 | 1.04598 | 1.04348 | -4.78 | 9653.87 |
401 | 2009.12.17 09:00 | sell | 201 | 0.10 | 1.04611 | 1.04661 | 1.04411 | ||
402 | 2009.12.17 09:07 | s/l | 201 | 0.10 | 1.04661 | 1.04661 | 1.04411 | -4.77 | 9649.10 |
403 | 2009.12.17 10:00 | sell | 202 | 0.10 | 1.04568 | 1.04618 | 1.04368 | ||
404 | 2009.12.17 10:03 | s/l | 202 | 0.10 | 1.04618 | 1.04618 | 1.04368 | -4.78 | 9644.32 |
405 | 2009.12.17 11:00 | sell | 203 | 0.10 | 1.04839 | 1.04889 | 1.04639 | ||
406 | 2009.12.17 11:15 | s/l | 203 | 0.10 | 1.04889 | 1.04889 | 1.04639 | -4.77 | 9639.55 |
407 | 2009.12.17 12:00 | buy | 204 | 0.10 | 1.04974 | 1.04924 | 1.05174 | ||
408 | 2009.12.17 12:10 | s/l | 204 | 0.10 | 1.04924 | 1.04924 | 1.05174 | -4.76 | 9634.79 |
409 | 2009.12.17 13:00 | buy | 205 | 0.10 | 1.04873 | 1.04823 | 1.05073 | ||
410 | 2009.12.17 13:15 | s/l | 205 | 0.10 | 1.04823 | 1.04823 | 1.05073 | -4.77 | 9630.02 |
411 | 2009.12.17 14:00 | buy | 206 | 0.10 | 1.04907 | 1.04857 | 1.05107 | ||
412 | 2009.12.17 14:32 | s/l | 206 | 0.10 | 1.04857 | 1.04857 | 1.05107 | -4.77 | 9625.25 |
413 | 2009.12.17 15:00 | sell | 207 | 0.10 | 1.04940 | 1.04990 | 1.04740 | ||
414 | 2009.12.17 15:20 | t/p | 207 | 0.10 | 1.04740 | 1.04990 | 1.04740 | 19.10 | 9644.35 |
415 | 2009.12.17 16:00 | buy | 208 | 0.10 | 1.04800 | 1.04750 | 1.05000 | ||
416 | 2009.12.17 16:10 | s/l | 208 | 0.10 | 1.04750 | 1.04750 | 1.05000 | -4.77 | 9639.58 |
417 | 2009.12.17 17:00 | sell | 209 | 0.10 | 1.04718 | 1.04768 | 1.04518 | ||
418 | 2009.12.17 17:10 | s/l | 209 | 0.10 | 1.04768 | 1.04768 | 1.04518 | -4.77 | 9634.81 |
419 | 2009.12.17 18:00 | sell | 210 | 0.10 | 1.04909 | 1.04959 | 1.04709 | ||
420 | 2009.12.17 18:02 | s/l | 210 | 0.10 | 1.04959 | 1.04959 | 1.04709 | -4.76 | 9630.05 |
421 | 2009.12.17 19:00 | buy | 211 | 0.10 | 1.04835 | 1.04785 | 1.05035 | ||
422 | 2009.12.17 19:20 | s/l | 211 | 0.10 | 1.04785 | 1.04785 | 1.05035 | -4.77 | 9625.28 |
423 | 2009.12.17 20:00 | buy | 212 | 0.10 | 1.04660 | 1.04610 | 1.04860 | ||
424 | 2009.12.17 20:10 | s/l | 212 | 0.10 | 1.04610 | 1.04610 | 1.04860 | -4.78 | 9620.50 |
425 | 2009.12.17 21:00 | buy | 213 | 0.10 | 1.04649 | 1.04599 | 1.04849 | ||
426 | 2009.12.17 21:10 | s/l | 213 | 0.10 | 1.04599 | 1.04599 | 1.04849 | -4.78 | 9615.72 |
427 | 2009.12.17 22:00 | buy | 214 | 0.10 | 1.04709 | 1.04659 | 1.04909 | ||
428 | 2009.12.17 22:20 | s/l | 214 | 0.10 | 1.04659 | 1.04659 | 1.04909 | -4.78 | 9610.94 |
429 | 2009.12.17 23:00 | sell | 215 | 0.10 | 1.04743 | 1.04793 | 1.04543 | ||
430 | 2009.12.18 00:10 | s/l | 215 | 0.10 | 1.04793 | 1.04793 | 1.04543 | -4.84 | 9606.10 |
431 | 2009.12.18 00:10 | buy | 216 | 0.10 | 1.04793 | 1.04743 | 1.04993 | ||
432 | 2009.12.18 00:45 | s/l | 216 | 0.10 | 1.04743 | 1.04743 | 1.04993 | -4.78 | 9601.32 |
433 | 2009.12.18 01:00 | sell | 217 | 0.10 | 1.04625 | 1.04675 | 1.04425 | ||
434 | 2009.12.18 01:02 | s/l | 217 | 0.10 | 1.04675 | 1.04675 | 1.04425 | -4.77 | 9596.55 |
435 | 2009.12.18 02:00 | sell | 218 | 0.10 | 1.04287 | 1.04337 | 1.04087 | ||
436 | 2009.12.18 02:20 | s/l | 218 | 0.10 | 1.04337 | 1.04337 | 1.04087 | -4.79 | 9591.76 |
437 | 2009.12.18 03:00 | buy | 219 | 0.10 | 1.04161 | 1.04111 | 1.04361 | ||
438 | 2009.12.18 03:10 | s/l | 219 | 0.10 | 1.04111 | 1.04111 | 1.04361 | -4.81 | 9586.95 |
439 | 2009.12.18 04:00 | sell | 220 | 0.10 | 1.04026 | 1.04076 | 1.03826 | ||
440 | 2009.12.18 04:10 | s/l | 220 | 0.10 | 1.04076 | 1.04076 | 1.03826 | -4.80 | 9582.15 |
441 | 2009.12.18 05:00 | buy | 221 | 0.10 | 1.03947 | 1.03897 | 1.04147 | ||
442 | 2009.12.18 05:20 | s/l | 221 | 0.10 | 1.03897 | 1.03897 | 1.04147 | -4.81 | 9577.34 |
443 | 2009.12.18 06:00 | buy | 222 | 0.10 | 1.03957 | 1.03907 | 1.04157 | ||
444 | 2009.12.18 06:50 | t/p | 222 | 0.10 | 1.04157 | 1.03907 | 1.04157 | 19.20 | 9596.54 |
445 | 2009.12.18 07:00 | buy | 223 | 0.10 | 1.04168 | 1.04118 | 1.04368 | ||
446 | 2009.12.18 07:07 | s/l | 223 | 0.10 | 1.04118 | 1.04118 | 1.04368 | -4.80 | 9591.74 |
447 | 2009.12.18 08:00 | sell | 224 | 0.10 | 1.04221 | 1.04271 | 1.04021 | ||
448 | 2009.12.18 08:10 | s/l | 224 | 0.10 | 1.04271 | 1.04271 | 1.04021 | -4.80 | 9586.94 |
449 | 2009.12.18 09:00 | sell | 225 | 0.10 | 1.04231 | 1.04281 | 1.04031 | ||
450 | 2009.12.18 12:45 | s/l | 225 | 0.10 | 1.04281 | 1.04281 | 1.04031 | -4.79 | 9582.15 |
451 | 2009.12.18 13:00 | sell | 226 | 0.10 | 1.04247 | 1.04297 | 1.04047 | ||
452 | 2009.12.18 13:15 | s/l | 226 | 0.10 | 1.04297 | 1.04297 | 1.04047 | -4.79 | 9577.36 |
453 | 2009.12.18 14:00 | sell | 227 | 0.10 | 1.04272 | 1.04322 | 1.04072 | ||
454 | 2009.12.18 14:15 | s/l | 227 | 0.10 | 1.04322 | 1.04322 | 1.04072 | -4.79 | 9572.57 |
455 | 2009.12.18 15:00 | buy | 228 | 0.10 | 1.04492 | 1.04442 | 1.04692 | ||
456 | 2009.12.18 15:10 | s/l | 228 | 0.10 | 1.04442 | 1.04442 | 1.04692 | -4.79 | 9567.78 |
457 | 2009.12.18 16:00 | sell | 229 | 0.10 | 1.04207 | 1.04257 | 1.04007 | ||
458 | 2009.12.18 16:15 | s/l | 229 | 0.10 | 1.04257 | 1.04257 | 1.04007 | -4.79 | 9562.99 |
459 | 2009.12.18 17:00 | sell | 230 | 0.10 | 1.04713 | 1.04763 | 1.04513 | ||
460 | 2009.12.18 17:02 | s/l | 230 | 0.10 | 1.04763 | 1.04763 | 1.04513 | -4.77 | 9558.22 |
461 | 2009.12.18 18:00 | buy | 231 | 0.10 | 1.04528 | 1.04478 | 1.04728 | ||
462 | 2009.12.18 18:10 | s/l | 231 | 0.10 | 1.04478 | 1.04478 | 1.04728 | -4.79 | 9553.43 |
463 | 2009.12.18 19:00 | buy | 232 | 0.10 | 1.04347 | 1.04297 | 1.04547 | ||
464 | 2009.12.18 20:45 | s/l | 232 | 0.10 | 1.04297 | 1.04297 | 1.04547 | -4.79 | 9548.64 |
465 | 2009.12.18 21:00 | sell | 233 | 0.10 | 1.04285 | 1.04335 | 1.04085 | ||
466 | 2009.12.21 00:00 | t/p | 233 | 0.10 | 1.04085 | 1.04335 | 1.04085 | 19.15 | 9567.79 |
467 | 2009.12.21 00:00 | buy | 234 | 0.10 | 1.04076 | 1.04026 | 1.04276 | ||
468 | 2009.12.21 00:15 | s/l | 234 | 0.10 | 1.04026 | 1.04026 | 1.04276 | -4.81 | 9562.98 |
469 | 2009.12.21 01:00 | sell | 235 | 0.10 | 1.04025 | 1.04075 | 1.03825 | ||
470 | 2009.12.21 01:20 | s/l | 235 | 0.10 | 1.04075 | 1.04075 | 1.03825 | -4.81 | 9558.17 |
471 | 2009.12.21 02:00 | sell | 236 | 0.10 | 1.04169 | 1.04219 | 1.03969 | ||
472 | 2009.12.21 02:02 | s/l | 236 | 0.10 | 1.04219 | 1.04219 | 1.03969 | -4.80 | 9553.37 |
473 | 2009.12.21 03:00 | sell | 237 | 0.10 | 1.04195 | 1.04245 | 1.03995 | ||
474 | 2009.12.21 03:10 | s/l | 237 | 0.10 | 1.04245 | 1.04245 | 1.03995 | -4.79 | 9548.58 |
475 | 2009.12.21 04:00 | sell | 238 | 0.10 | 1.04240 | 1.04290 | 1.04040 | ||
476 | 2009.12.21 04:02 | s/l | 238 | 0.10 | 1.04290 | 1.04290 | 1.04040 | -4.80 | 9543.78 |
477 | 2009.12.21 05:00 | buy | 239 | 0.10 | 1.04154 | 1.04104 | 1.04354 | ||
478 | 2009.12.21 07:50 | s/l | 239 | 0.10 | 1.04104 | 1.04104 | 1.04354 | -4.80 | 9538.98 |
479 | 2009.12.21 07:50 | sell | 240 | 0.10 | 1.04104 | 1.04154 | 1.03904 | ||
480 | 2009.12.21 07:57 | s/l | 240 | 0.10 | 1.04154 | 1.04154 | 1.03904 | -4.80 | 9534.18 |
481 | 2009.12.21 08:00 | sell | 241 | 0.10 | 1.04113 | 1.04163 | 1.03913 | ||
482 | 2009.12.21 08:02 | s/l | 241 | 0.10 | 1.04163 | 1.04163 | 1.03913 | -4.80 | 9529.38 |
483 | 2009.12.21 09:00 | sell | 242 | 0.10 | 1.04132 | 1.04182 | 1.03932 | ||
484 | 2009.12.21 09:15 | s/l | 242 | 0.10 | 1.04182 | 1.04182 | 1.03932 | -4.79 | 9524.59 |
485 | 2009.12.21 10:00 | sell | 243 | 0.10 | 1.04628 | 1.04678 | 1.04428 | ||
486 | 2009.12.21 10:07 | s/l | 243 | 0.10 | 1.04678 | 1.04678 | 1.04428 | -4.77 | 9519.82 |
487 | 2009.12.21 11:00 | buy | 244 | 0.10 | 1.04423 | 1.04373 | 1.04623 | ||
488 | 2009.12.21 11:15 | s/l | 244 | 0.10 | 1.04373 | 1.04373 | 1.04623 | -4.79 | 9515.03 |
489 | 2009.12.21 12:00 | buy | 245 | 0.10 | 1.04271 | 1.04221 | 1.04471 | ||
490 | 2009.12.21 12:15 | s/l | 245 | 0.10 | 1.04221 | 1.04221 | 1.04471 | -4.80 | 9510.23 |
491 | 2009.12.21 13:00 | buy | 246 | 0.10 | 1.04225 | 1.04175 | 1.04425 | ||
492 | 2009.12.21 13:03 | s/l | 246 | 0.10 | 1.04175 | 1.04175 | 1.04425 | -4.80 | 9505.43 |
493 | 2009.12.21 14:00 | sell | 247 | 0.10 | 1.04008 | 1.04058 | 1.03808 | ||
494 | 2009.12.21 14:20 | s/l | 247 | 0.10 | 1.04058 | 1.04058 | 1.03808 | -4.81 | 9500.62 |
495 | 2009.12.21 15:00 | buy | 248 | 0.10 | 1.04061 | 1.04011 | 1.04261 | ||
496 | 2009.12.21 15:07 | s/l | 248 | 0.10 | 1.04011 | 1.04011 | 1.04261 | -4.81 | 9495.81 |
497 | 2009.12.21 16:00 | sell | 249 | 0.10 | 1.04280 | 1.04330 | 1.04080 | ||
498 | 2009.12.21 16:10 | s/l | 249 | 0.10 | 1.04330 | 1.04330 | 1.04080 | -4.79 | 9491.02 |
499 | 2009.12.21 17:00 | sell | 250 | 0.10 | 1.04382 | 1.04432 | 1.04182 | ||
500 | 2009.12.21 17:03 | s/l | 250 | 0.10 | 1.04432 | 1.04432 | 1.04182 | -4.78 | 9486.24 |
501 | 2009.12.21 18:00 | buy | 251 | 0.10 | 1.04419 | 1.04369 | 1.04619 | ||
502 | 2009.12.21 18:10 | s/l | 251 | 0.10 | 1.04369 | 1.04369 | 1.04619 | -4.79 | 9481.45 |
503 | 2009.12.21 19:00 | buy | 252 | 0.10 | 1.04357 | 1.04307 | 1.04557 | ||
504 | 2009.12.21 19:50 | t/p | 252 | 0.10 | 1.04557 | 1.04307 | 1.04557 | 19.13 | 9500.58 |
505 | 2009.12.21 20:00 | buy | 253 | 0.10 | 1.04551 | 1.04501 | 1.04751 | ||
506 | 2009.12.21 20:20 | s/l | 253 | 0.10 | 1.04501 | 1.04501 | 1.04751 | -4.79 | 9495.79 |
507 | 2009.12.21 21:00 | buy | 254 | 0.10 | 1.04565 | 1.04515 | 1.04765 | ||
508 | 2009.12.22 00:50 | s/l | 254 | 0.10 | 1.04515 | 1.04515 | 1.04765 | -4.73 | 9491.06 |
509 | 2009.12.22 01:00 | sell | 255 | 0.10 | 1.04548 | 1.04598 | 1.04348 | ||
510 | 2009.12.22 01:20 | s/l | 255 | 0.10 | 1.04598 | 1.04598 | 1.04348 | -4.78 | 9486.28 |
511 | 2009.12.22 02:00 | sell | 256 | 0.10 | 1.04523 | 1.04573 | 1.04323 | ||
512 | 2009.12.22 02:10 | s/l | 256 | 0.10 | 1.04573 | 1.04573 | 1.04323 | -4.78 | 9481.50 |
513 | 2009.12.22 03:00 | sell | 257 | 0.10 | 1.04507 | 1.04557 | 1.04307 | ||
514 | 2009.12.22 03:10 | s/l | 257 | 0.10 | 1.04557 | 1.04557 | 1.04307 | -4.78 | 9476.72 |
515 | 2009.12.22 04:00 | buy | 258 | 0.10 | 1.04526 | 1.04476 | 1.04726 | ||
516 | 2009.12.22 08:32 | s/l | 258 | 0.10 | 1.04476 | 1.04476 | 1.04726 | -4.79 | 9471.93 |
517 | 2009.12.22 09:00 | sell | 259 | 0.10 | 1.04569 | 1.04619 | 1.04369 | ||
518 | 2009.12.22 10:10 | s/l | 259 | 0.10 | 1.04619 | 1.04619 | 1.04369 | -4.78 | 9467.15 |
519 | 2009.12.22 11:00 | sell | 260 | 0.10 | 1.04619 | 1.04669 | 1.04419 | ||
520 | 2009.12.22 11:15 | s/l | 260 | 0.10 | 1.04669 | 1.04669 | 1.04419 | -4.77 | 9462.38 |
521 | 2009.12.22 12:00 | buy | 261 | 0.10 | 1.04706 | 1.04656 | 1.04906 | ||
522 | 2009.12.22 13:45 | t/p | 261 | 0.10 | 1.04906 | 1.04656 | 1.04906 | 19.06 | 9481.44 |
523 | 2009.12.22 13:45 | buy | 262 | 0.10 | 1.04941 | 1.04891 | 1.05141 | ||
524 | 2009.12.22 14:20 | s/l | 262 | 0.10 | 1.04891 | 1.04891 | 1.05141 | -4.77 | 9476.67 |
525 | 2009.12.22 15:00 | sell | 263 | 0.10 | 1.04607 | 1.04657 | 1.04407 | ||
526 | 2009.12.22 15:10 | s/l | 263 | 0.10 | 1.04657 | 1.04657 | 1.04407 | -4.78 | 9471.89 |
527 | 2009.12.22 16:00 | buy | 264 | 0.10 | 1.04860 | 1.04810 | 1.05060 | ||
528 | 2009.12.22 16:32 | s/l | 264 | 0.10 | 1.04810 | 1.04810 | 1.05060 | -4.77 | 9467.12 |
529 | 2009.12.22 17:00 | sell | 265 | 0.10 | 1.04895 | 1.04945 | 1.04695 | ||
530 | 2009.12.22 17:02 | s/l | 265 | 0.10 | 1.04945 | 1.04945 | 1.04695 | -4.76 | 9462.36 |
531 | 2009.12.22 18:00 | buy | 266 | 0.10 | 1.04859 | 1.04809 | 1.05059 | ||
532 | 2009.12.22 18:15 | s/l | 266 | 0.10 | 1.04809 | 1.04809 | 1.05059 | -4.77 | 9457.59 |
533 | 2009.12.22 19:00 | buy | 267 | 0.10 | 1.04687 | 1.04637 | 1.04887 | ||
534 | 2009.12.22 22:50 | t/p | 267 | 0.10 | 1.04887 | 1.04637 | 1.04887 | 19.07 | 9476.66 |
535 | 2009.12.22 22:50 | buy | 268 | 0.10 | 1.04908 | 1.04858 | 1.05108 | ||
536 | 2009.12.22 23:02 | s/l | 268 | 0.10 | 1.04858 | 1.04858 | 1.05108 | -4.77 | 9471.89 |
537 | 2009.12.23 00:00 | buy | 269 | 0.10 | 1.04833 | 1.04783 | 1.05033 | ||
538 | 2009.12.23 02:33 | s/l | 269 | 0.10 | 1.04783 | 1.04783 | 1.05033 | -4.77 | 9467.12 |
539 | 2009.12.23 03:00 | sell | 270 | 0.10 | 1.04759 | 1.04809 | 1.04559 | ||
540 | 2009.12.23 03:26 | s/l | 270 | 0.10 | 1.04809 | 1.04809 | 1.04559 | -4.77 | 9462.35 |
541 | 2009.12.23 04:00 | sell | 271 | 0.10 | 1.04887 | 1.04937 | 1.04687 | ||
542 | 2009.12.23 04:15 | s/l | 271 | 0.10 | 1.04937 | 1.04937 | 1.04687 | -4.76 | 9457.59 |
543 | 2009.12.23 05:00 | buy | 272 | 0.10 | 1.04900 | 1.04850 | 1.05100 | ||
544 | 2009.12.23 06:45 | s/l | 272 | 0.10 | 1.04850 | 1.04850 | 1.05100 | -4.77 | 9452.82 |
545 | 2009.12.23 07:00 | sell | 273 | 0.10 | 1.04858 | 1.04908 | 1.04658 | ||
546 | 2009.12.23 07:20 | s/l | 273 | 0.10 | 1.04908 | 1.04908 | 1.04658 | -4.76 | 9448.06 |
547 | 2009.12.23 08:00 | sell | 274 | 0.10 | 1.04866 | 1.04916 | 1.04666 | ||
548 | 2009.12.23 09:45 | s/l | 274 | 0.10 | 1.04916 | 1.04916 | 1.04666 | -4.76 | 9443.30 |
549 | 2009.12.23 10:00 | sell | 275 | 0.10 | 1.04858 | 1.04908 | 1.04658 | ||
550 | 2009.12.23 10:02 | s/l | 275 | 0.10 | 1.04908 | 1.04908 | 1.04658 | -4.77 | 9438.53 |
551 | 2009.12.23 11:00 | sell | 276 | 0.10 | 1.04804 | 1.04854 | 1.04604 | ||
552 | 2009.12.23 11:50 | t/p | 276 | 0.10 | 1.04604 | 1.04854 | 1.04604 | 19.13 | 9457.66 |
553 | 2009.12.23 12:00 | buy | 277 | 0.10 | 1.04617 | 1.04567 | 1.04817 | ||
554 | 2009.12.23 13:20 | s/l | 277 | 0.10 | 1.04567 | 1.04567 | 1.04817 | -4.79 | 9452.87 |
555 | 2009.12.23 14:00 | sell | 278 | 0.10 | 1.04255 | 1.04305 | 1.04055 | ||
556 | 2009.12.23 14:15 | s/l | 278 | 0.10 | 1.04305 | 1.04305 | 1.04055 | -4.79 | 9448.08 |
557 | 2009.12.23 15:00 | sell | 279 | 0.10 | 1.04316 | 1.04366 | 1.04116 | ||
558 | 2009.12.23 15:07 | s/l | 279 | 0.10 | 1.04366 | 1.04366 | 1.04116 | -4.79 | 9443.29 |
559 | 2009.12.23 17:00 | sell | 280 | 0.10 | 1.03875 | 1.03925 | 1.03675 | ||
560 | 2009.12.23 17:10 | s/l | 280 | 0.10 | 1.03925 | 1.03925 | 1.03675 | -4.81 | 9438.48 |
561 | 2009.12.23 18:00 | buy | 281 | 0.10 | 1.03808 | 1.03758 | 1.04008 | ||
562 | 2009.12.23 18:10 | s/l | 281 | 0.10 | 1.03758 | 1.03758 | 1.04008 | -4.82 | 9433.66 |
563 | 2009.12.23 19:00 | buy | 282 | 0.10 | 1.03748 | 1.03698 | 1.03948 | ||
564 | 2009.12.23 21:02 | t/p | 282 | 0.10 | 1.03948 | 1.03698 | 1.03948 | 19.23 | 9452.89 |
565 | 2009.12.23 21:02 | sell | 283 | 0.10 | 1.03965 | 1.04015 | 1.03765 | ||
566 | 2009.12.24 08:40 | t/p | 283 | 0.10 | 1.03765 | 1.04015 | 1.03765 | 19.07 | 9471.96 |
567 | 2009.12.24 08:40 | buy | 284 | 0.10 | 1.03752 | 1.03702 | 1.03952 | ||
568 | 2009.12.24 08:50 | s/l | 284 | 0.10 | 1.03702 | 1.03702 | 1.03952 | -4.82 | 9467.14 |
569 | 2009.12.24 09:00 | sell | 285 | 0.10 | 1.03747 | 1.03797 | 1.03547 | ||
570 | 2009.12.24 09:40 | s/l | 285 | 0.10 | 1.03797 | 1.03797 | 1.03547 | -4.82 | 9462.32 |
571 | 2009.12.24 10:00 | sell | 286 | 0.10 | 1.03774 | 1.03824 | 1.03574 | ||
572 | 2009.12.24 10:45 | t/p | 286 | 0.10 | 1.03574 | 1.03824 | 1.03574 | 19.31 | 9481.63 |
573 | 2009.12.24 11:00 | sell | 287 | 0.10 | 1.03551 | 1.03601 | 1.03351 | ||
574 | 2009.12.24 13:40 | t/p | 287 | 0.10 | 1.03351 | 1.03601 | 1.03351 | 19.35 | 9500.98 |
575 | 2009.12.24 13:40 | buy | 288 | 0.10 | 1.03342 | 1.03292 | 1.03542 | ||
576 | 2009.12.24 13:45 | s/l | 288 | 0.10 | 1.03292 | 1.03292 | 1.03542 | -4.84 | 9496.14 |
577 | 2009.12.24 14:00 | buy | 289 | 0.10 | 1.03279 | 1.03229 | 1.03479 | ||
578 | 2009.12.24 14:50 | t/p | 289 | 0.10 | 1.03479 | 1.03229 | 1.03479 | 19.32 | 9515.46 |
579 | 2009.12.24 15:00 | sell | 290 | 0.10 | 1.03444 | 1.03494 | 1.03244 | ||
580 | 2009.12.24 15:10 | s/l | 290 | 0.10 | 1.03494 | 1.03494 | 1.03244 | -4.83 | 9510.63 |
581 | 2009.12.24 16:00 | buy | 291 | 0.10 | 1.03788 | 1.03738 | 1.03988 | ||
582 | 2009.12.24 16:03 | s/l | 291 | 0.10 | 1.03738 | 1.03738 | 1.03988 | -4.82 | 9505.81 |
583 | 2009.12.24 17:00 | buy | 292 | 0.10 | 1.03833 | 1.03783 | 1.04033 | ||
584 | 2009.12.24 17:10 | s/l | 292 | 0.10 | 1.03783 | 1.03783 | 1.04033 | -4.82 | 9500.99 |
585 | 2009.12.24 18:00 | buy | 293 | 0.10 | 1.03690 | 1.03640 | 1.03890 | ||
586 | 2009.12.28 00:00 | s/l | 293 | 0.10 | 1.03640 | 1.03640 | 1.03890 | -4.73 | 9496.26 |
587 | 2009.12.28 00:00 | buy | 294 | 0.10 | 1.03626 | 1.03576 | 1.03826 | ||
588 | 2009.12.28 01:45 | t/p | 294 | 0.10 | 1.03826 | 1.03576 | 1.03826 | 19.26 | 9515.52 |
589 | 2009.12.28 01:45 | sell | 295 | 0.10 | 1.03842 | 1.03892 | 1.03642 | ||
590 | 2009.12.28 02:45 | t/p | 295 | 0.10 | 1.03642 | 1.03892 | 1.03642 | 19.31 | 9534.83 |
591 | 2009.12.28 03:00 | sell | 296 | 0.10 | 1.03443 | 1.03493 | 1.03243 | ||
592 | 2009.12.28 03:15 | s/l | 296 | 0.10 | 1.03493 | 1.03493 | 1.03243 | -4.83 | 9530.00 |
593 | 2009.12.28 04:00 | buy | 297 | 0.10 | 1.03506 | 1.03456 | 1.03706 | ||
594 | 2009.12.28 08:40 | t/p | 297 | 0.10 | 1.03706 | 1.03456 | 1.03706 | 19.28 | 9549.28 |
595 | 2009.12.28 08:40 | sell | 298 | 0.10 | 1.03712 | 1.03762 | 1.03512 | ||
596 | 2009.12.28 08:50 | s/l | 298 | 0.10 | 1.03762 | 1.03762 | 1.03512 | -4.82 | 9544.46 |
597 | 2009.12.28 09:00 | sell | 299 | 0.10 | 1.03705 | 1.03755 | 1.03505 | ||
598 | 2009.12.28 10:15 | t/p | 299 | 0.10 | 1.03505 | 1.03755 | 1.03505 | 19.33 | 9563.79 |
599 | 2009.12.28 10:15 | buy | 300 | 0.10 | 1.03500 | 1.03450 | 1.03700 | ||
600 | 2009.12.28 10:20 | s/l | 300 | 0.10 | 1.03450 | 1.03450 | 1.03700 | -4.83 | 9558.96 |
601 | 2009.12.28 11:00 | sell | 301 | 0.10 | 1.03505 | 1.03555 | 1.03305 | ||
602 | 2009.12.28 13:50 | t/p | 301 | 0.10 | 1.03305 | 1.03555 | 1.03305 | 19.36 | 9578.32 |
603 | 2009.12.28 13:50 | sell | 302 | 0.10 | 1.03289 | 1.03339 | 1.03089 | ||
604 | 2009.12.28 14:02 | s/l | 302 | 0.10 | 1.03339 | 1.03339 | 1.03089 | -4.84 | 9573.48 |
605 | 2009.12.28 15:00 | sell | 303 | 0.10 | 1.03307 | 1.03357 | 1.03107 | ||
606 | 2009.12.28 15:15 | s/l | 303 | 0.10 | 1.03357 | 1.03357 | 1.03107 | -4.83 | 9568.65 |
607 | 2009.12.28 16:00 | sell | 304 | 0.10 | 1.03390 | 1.03440 | 1.03190 | ||
608 | 2009.12.28 16:15 | s/l | 304 | 0.10 | 1.03440 | 1.03440 | 1.03190 | -4.83 | 9563.82 |
609 | 2009.12.28 17:00 | buy | 305 | 0.10 | 1.03413 | 1.03363 | 1.03613 | ||
610 | 2009.12.28 17:32 | s/l | 305 | 0.10 | 1.03363 | 1.03363 | 1.03613 | -4.84 | 9558.98 |
611 | 2009.12.28 18:00 | buy | 306 | 0.10 | 1.03415 | 1.03365 | 1.03615 | ||
612 | 2009.12.28 19:20 | s/l | 306 | 0.10 | 1.03365 | 1.03365 | 1.03615 | -4.83 | 9554.15 |
613 | 2009.12.28 20:00 | sell | 307 | 0.10 | 1.03442 | 1.03492 | 1.03242 | ||
614 | 2009.12.28 20:15 | s/l | 307 | 0.10 | 1.03492 | 1.03492 | 1.03242 | -4.83 | 9549.32 |
615 | 2009.12.28 21:00 | sell | 308 | 0.10 | 1.03496 | 1.03546 | 1.03296 | ||
616 | 2009.12.28 23:46 | s/l | 308 | 0.10 | 1.03546 | 1.03546 | 1.03296 | -4.83 | 9544.49 |
617 | 2009.12.29 00:00 | buy | 309 | 0.10 | 1.03538 | 1.03488 | 1.03738 | ||
618 | 2009.12.29 06:32 | s/l | 309 | 0.10 | 1.03488 | 1.03488 | 1.03738 | -4.83 | 9539.66 |
619 | 2009.12.29 07:00 | sell | 310 | 0.10 | 1.03538 | 1.03588 | 1.03338 | ||
620 | 2009.12.29 08:26 | t/p | 310 | 0.10 | 1.03338 | 1.03588 | 1.03338 | 19.36 | 9559.02 |
621 | 2009.12.29 08:26 | sell | 311 | 0.10 | 1.03262 | 1.03312 | 1.03062 | ||
622 | 2009.12.29 09:15 | t/p | 311 | 0.10 | 1.03062 | 1.03312 | 1.03062 | 19.41 | 9578.43 |
623 | 2009.12.29 09:15 | sell | 312 | 0.10 | 1.03000 | 1.03050 | 1.02800 | ||
624 | 2009.12.29 11:20 | s/l | 312 | 0.10 | 1.03050 | 1.03050 | 1.02800 | -4.85 | 9573.58 |
625 | 2009.12.29 12:00 | buy | 313 | 0.10 | 1.03195 | 1.03145 | 1.03395 | ||
626 | 2009.12.29 12:32 | s/l | 313 | 0.10 | 1.03145 | 1.03145 | 1.03395 | -4.85 | 9568.73 |
627 | 2009.12.29 13:00 | buy | 314 | 0.10 | 1.02913 | 1.02863 | 1.03113 | ||
628 | 2009.12.29 13:15 | s/l | 314 | 0.10 | 1.02863 | 1.02863 | 1.03113 | -4.87 | 9563.86 |
629 | 2009.12.29 14:00 | sell | 315 | 0.10 | 1.02896 | 1.02946 | 1.02696 | ||
630 | 2009.12.29 14:03 | s/l | 315 | 0.10 | 1.02946 | 1.02946 | 1.02696 | -4.85 | 9559.01 |
631 | 2009.12.29 15:00 | sell | 316 | 0.10 | 1.03057 | 1.03107 | 1.02857 | ||
632 | 2009.12.29 15:20 | s/l | 316 | 0.10 | 1.03107 | 1.03107 | 1.02857 | -4.85 | 9554.16 |
633 | 2009.12.29 16:00 | sell | 317 | 0.10 | 1.03147 | 1.03197 | 1.02947 | ||
634 | 2009.12.29 16:15 | s/l | 317 | 0.10 | 1.03197 | 1.03197 | 1.02947 | -4.85 | 9549.31 |
635 | 2009.12.29 17:00 | buy | 318 | 0.10 | 1.03233 | 1.03183 | 1.03433 | ||
636 | 2009.12.29 17:10 | t/p | 318 | 0.10 | 1.03433 | 1.03183 | 1.03433 | 19.33 | 9568.64 |
637 | 2009.12.29 18:00 | sell | 319 | 0.10 | 1.03649 | 1.03699 | 1.03449 | ||
638 | 2009.12.29 18:40 | s/l | 319 | 0.10 | 1.03699 | 1.03699 | 1.03449 | -4.82 | 9563.82 |
639 | 2009.12.29 19:00 | buy | 320 | 0.10 | 1.03771 | 1.03721 | 1.03971 | ||
640 | 2009.12.29 19:10 | s/l | 320 | 0.10 | 1.03721 | 1.03721 | 1.03971 | -4.82 | 9559.00 |
641 | 2009.12.29 20:00 | buy | 321 | 0.10 | 1.03688 | 1.03638 | 1.03888 | ||
642 | 2009.12.29 21:15 | s/l | 321 | 0.10 | 1.03638 | 1.03638 | 1.03888 | -4.83 | 9554.17 |
643 | 2009.12.29 22:00 | buy | 322 | 0.10 | 1.03678 | 1.03628 | 1.03878 | ||
644 | 2009.12.29 22:50 | s/l | 322 | 0.10 | 1.03628 | 1.03628 | 1.03878 | -4.82 | 9549.35 |
645 | 2009.12.29 23:00 | sell | 323 | 0.10 | 1.03658 | 1.03708 | 1.03458 | ||
646 | 2009.12.30 00:33 | s/l | 323 | 0.10 | 1.03708 | 1.03708 | 1.03458 | -4.89 | 9544.46 |
647 | 2009.12.30 01:00 | sell | 324 | 0.10 | 1.03766 | 1.03816 | 1.03566 | ||
648 | 2009.12.30 01:40 | s/l | 324 | 0.10 | 1.03816 | 1.03816 | 1.03566 | -4.82 | 9539.64 |
649 | 2009.12.30 02:00 | sell | 325 | 0.10 | 1.03863 | 1.03913 | 1.03663 | ||
650 | 2009.12.30 02:32 | s/l | 325 | 0.10 | 1.03913 | 1.03913 | 1.03663 | -4.81 | 9534.83 |
651 | 2009.12.30 03:00 | buy | 326 | 0.10 | 1.03871 | 1.03821 | 1.04071 | ||
652 | 2009.12.30 05:20 | s/l | 326 | 0.10 | 1.03821 | 1.03821 | 1.04071 | -4.82 | 9530.01 |
653 | 2009.12.30 06:00 | sell | 327 | 0.10 | 1.03884 | 1.03934 | 1.03684 | ||
654 | 2009.12.30 08:50 | t/p | 327 | 0.10 | 1.03684 | 1.03934 | 1.03684 | 19.31 | 9549.32 |
655 | 2009.12.30 08:50 | sell | 328 | 0.10 | 1.03604 | 1.03654 | 1.03404 | ||
656 | 2009.12.30 08:52 | s/l | 328 | 0.10 | 1.03654 | 1.03654 | 1.03404 | -4.82 | 9544.50 |
657 | 2009.12.30 09:00 | sell | 329 | 0.10 | 1.03640 | 1.03690 | 1.03440 | ||
658 | 2009.12.30 09:10 | s/l | 329 | 0.10 | 1.03690 | 1.03690 | 1.03440 | -4.82 | 9539.68 |
659 | 2009.12.30 10:00 | sell | 330 | 0.10 | 1.03767 | 1.03817 | 1.03567 | ||
660 | 2009.12.30 12:45 | s/l | 330 | 0.10 | 1.03817 | 1.03817 | 1.03567 | -4.82 | 9534.86 |
661 | 2009.12.30 13:00 | sell | 331 | 0.10 | 1.03864 | 1.03914 | 1.03664 | ||
662 | 2009.12.30 14:16 | t/p | 331 | 0.10 | 1.03664 | 1.03914 | 1.03664 | 19.30 | 9554.16 |
663 | 2009.12.30 14:16 | sell | 332 | 0.10 | 1.03630 | 1.03680 | 1.03430 | ||
664 | 2009.12.30 14:26 | s/l | 332 | 0.10 | 1.03680 | 1.03680 | 1.03430 | -4.82 | 9549.34 |
665 | 2009.12.30 15:00 | sell | 333 | 0.10 | 1.03797 | 1.03847 | 1.03597 | ||
666 | 2009.12.30 15:15 | s/l | 333 | 0.10 | 1.03847 | 1.03847 | 1.03597 | -4.81 | 9544.53 |
667 | 2009.12.30 16:00 | sell | 334 | 0.10 | 1.03918 | 1.03968 | 1.03718 | ||
668 | 2009.12.30 16:40 | s/l | 334 | 0.10 | 1.03968 | 1.03968 | 1.03718 | -4.81 | 9539.72 |
669 | 2009.12.30 17:00 | buy | 335 | 0.10 | 1.04080 | 1.04030 | 1.04280 | ||
670 | 2009.12.30 17:02 | s/l | 335 | 0.10 | 1.04030 | 1.04030 | 1.04280 | -4.81 | 9534.91 |
671 | 2009.12.30 18:00 | buy | 336 | 0.10 | 1.03915 | 1.03865 | 1.04115 | ||
672 | 2009.12.30 18:05 | s/l | 336 | 0.10 | 1.03865 | 1.03865 | 1.04115 | -4.82 | 9530.09 |
673 | 2009.12.30 19:00 | buy | 337 | 0.10 | 1.03636 | 1.03586 | 1.03836 | ||
674 | 2009.12.30 19:02 | s/l | 337 | 0.10 | 1.03586 | 1.03586 | 1.03836 | -4.83 | 9525.26 |
675 | 2009.12.30 20:00 | buy | 338 | 0.10 | 1.03639 | 1.03589 | 1.03839 | ||
676 | 2009.12.31 00:20 | s/l | 338 | 0.10 | 1.03589 | 1.03589 | 1.03839 | -4.68 | 9520.58 |
677 | 2009.12.31 01:00 | sell | 339 | 0.10 | 1.03621 | 1.03671 | 1.03421 | ||
678 | 2009.12.31 01:07 | s/l | 339 | 0.10 | 1.03671 | 1.03671 | 1.03421 | -4.82 | 9515.76 |
679 | 2009.12.31 02:00 | sell | 340 | 0.10 | 1.03538 | 1.03588 | 1.03338 | ||
680 | 2009.12.31 07:33 | t/p | 340 | 0.10 | 1.03338 | 1.03588 | 1.03338 | 19.37 | 9535.13 |
681 | 2009.12.31 07:33 | sell | 341 | 0.10 | 1.03277 | 1.03327 | 1.03077 | ||
682 | 2009.12.31 07:36 | s/l | 341 | 0.10 | 1.03327 | 1.03327 | 1.03077 | -4.84 | 9530.29 |
683 | 2009.12.31 08:00 | sell | 342 | 0.10 | 1.02923 | 1.02973 | 1.02723 | ||
684 | 2009.12.31 08:03 | s/l | 342 | 0.10 | 1.02973 | 1.02973 | 1.02723 | -4.85 | 9525.44 |
685 | 2009.12.31 09:00 | buy | 343 | 0.10 | 1.03088 | 1.03038 | 1.03288 | ||
686 | 2009.12.31 09:02 | s/l | 343 | 0.10 | 1.03038 | 1.03038 | 1.03288 | -4.85 | 9520.59 |
687 | 2009.12.31 10:00 | buy | 344 | 0.10 | 1.03030 | 1.02980 | 1.03230 | ||
688 | 2009.12.31 10:15 | s/l | 344 | 0.10 | 1.02980 | 1.02980 | 1.03230 | -4.86 | 9515.73 |
689 | 2009.12.31 11:00 | buy | 345 | 0.10 | 1.03122 | 1.03072 | 1.03322 | ||
690 | 2009.12.31 11:10 | s/l | 345 | 0.10 | 1.03072 | 1.03072 | 1.03322 | -4.85 | 9510.88 |
691 | 2009.12.31 12:00 | buy | 346 | 0.10 | 1.02996 | 1.02946 | 1.03196 | ||
692 | 2009.12.31 12:15 | s/l | 346 | 0.10 | 1.02946 | 1.02946 | 1.03196 | -4.86 | 9506.02 |
693 | 2009.12.31 13:00 | buy | 347 | 0.10 | 1.03048 | 1.02998 | 1.03248 | ||
694 | 2009.12.31 13:15 | s/l | 347 | 0.10 | 1.02998 | 1.02998 | 1.03248 | -4.85 | 9501.17 |
695 | 2009.12.31 14:00 | buy | 348 | 0.10 | 1.02957 | 1.02907 | 1.03157 | ||
696 | 2009.12.31 14:02 | s/l | 348 | 0.10 | 1.02907 | 1.02907 | 1.03157 | -4.86 | 9496.31 |
697 | 2009.12.31 15:00 | sell | 349 | 0.10 | 1.03049 | 1.03099 | 1.02849 | ||
698 | 2009.12.31 15:20 | s/l | 349 | 0.10 | 1.03099 | 1.03099 | 1.02849 | -4.85 | 9491.46 |
699 | 2009.12.31 16:00 | sell | 350 | 0.10 | 1.03308 | 1.03358 | 1.03108 | ||
700 | 2009.12.31 16:05 | s/l | 350 | 0.10 | 1.03358 | 1.03358 | 1.03108 | -4.84 | 9486.62 |
701 | 2009.12.31 17:00 | sell | 351 | 0.10 | 1.03345 | 1.03395 | 1.03145 | ||
702 | 2009.12.31 17:10 | s/l | 351 | 0.10 | 1.03395 | 1.03395 | 1.03145 | -4.83 | 9481.79 |
703 | 2009.12.31 18:00 | buy | 352 | 0.10 | 1.03581 | 1.03531 | 1.03781 | ||
704 | 2009.12.31 18:15 | s/l | 352 | 0.10 | 1.03531 | 1.03531 | 1.03781 | -4.83 | 9476.96 |