Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MagicNumberBase=200000; BuyGap=17; SellGap=13; mm=""---Money"; Lots=1; MaxLots=100; UseMoneyManagement=false; BrokerIsIBFX=false; m1="Set mini and micro to false for standard account"; AccountIsMini=false; AccountIsMicro=false; fm="UseFreeMargin = false to use Account Balance"; UseFreeMargin=false; TradeSizePercent=7.5; BrokerPermitsFractionalLots=false; st6=""--Profit"; StopLoss=45; TakeProfit=25; tsp0=""--Trailing"; tsp1="""; tsp2="""; tsp3="""; UseTrailingStop=false; TrailingStopType=1; ts2=""Settings"; TrailingStop=40; ts3=""Settings"; FirstMove=20; FirstStopLoss=15; SecondMove=30; SecondStopLoss=20; ThirdMove=40; TrailingStop3=20; Slippage=5; sm0="--Trading Hours Filter--"; sm1=" Times are GMT when UseDST=false"; sm2="UseTradingHours - Enter 0 for false, 1 for true"; UseTradingHours=0; sm4="TradeAsian - Enter 0 for false, 1 for true"; TradeAsianMarket=1; AsianStart=100; AsianStop=300; sm5="Trade Europe - Enter 0 for false, 1 for true"; TradeEuropeanMarket=1; EurStart=900; EurStop=1100; sm6="Trade NY - Enter 0 for false, 1 for true"; TradeNewYorkMarket=0; NYStart=1300; NYStop=1500; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -3400.50 | Gross profit | 8711.02 | Gross loss | -12111.52 |
| Profit factor | 0.72 | Expected payoff | -15.05 | ||
| Absolute drawdown | 4331.43 | Maximal drawdown | 4475.48 (44.12%) | Relative drawdown | 44.12% (4475.48) |
| Total trades | 226 | Short positions (won %) | 128 (32.81%) | Long positions (won %) | 98 (44.90%) |
| Profit trades (% of total) | 86 (38.05%) | Loss trades (% of total) | 140 (61.95%) | ||
| Largest | profit trade | 248.46 | loss trade | -558.44 | |
| Average | profit trade | 101.29 | loss trade | -86.51 | |
| Maximum | consecutive wins (profit in money) | 4 (536.75) | consecutive losses (loss in money) | 11 (-751.05) | |
| Maximal | consecutive profit (count of wins) | 618.18 (3) | consecutive loss (count of losses) | -751.05 (11) | |
| Average | consecutive wins | 1 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy stop | 1 | 1.00 | 1.00665 | 1.00096 | 1.00915 | ||
| 2 | 2009.12.01 00:00 | sell stop | 2 | 1.00 | 1.00365 | 1.00910 | 1.00115 | ||
| 3 | 2009.12.01 00:46 | sell | 2 | 1.00 | 1.00365 | 1.00910 | 1.00115 | ||
| 4 | 2009.12.01 01:00 | close | 2 | 1.00 | 1.00338 | 1.00910 | 1.00115 | 26.91 | 10026.91 |
| 5 | 2009.12.01 01:00 | delete | 1 | 1.00 | 1.00665 | 1.00096 | 1.00915 | ||
| 6 | 2009.12.01 01:00 | buy stop | 3 | 1.00 | 1.00550 | 0.99924 | 1.00800 | ||
| 7 | 2009.12.01 01:00 | sell stop | 4 | 1.00 | 1.00250 | 1.00738 | 1.00000 | ||
| 8 | 2009.12.01 02:00 | delete | 4 | 1.00 | 1.00250 | 1.00738 | 1.00000 | ||
| 9 | 2009.12.01 02:00 | delete | 3 | 1.00 | 1.00550 | 0.99924 | 1.00800 | ||
| 10 | 2009.12.01 02:00 | buy stop | 5 | 1.00 | 1.00595 | 1.00063 | 1.00845 | ||
| 11 | 2009.12.01 02:00 | sell stop | 6 | 1.00 | 1.00295 | 1.00877 | 1.00045 | ||
| 12 | 2009.12.01 03:00 | delete | 6 | 1.00 | 1.00295 | 1.00877 | 1.00045 | ||
| 13 | 2009.12.01 03:00 | delete | 5 | 1.00 | 1.00595 | 1.00063 | 1.00845 | ||
| 14 | 2009.12.01 03:00 | buy stop | 7 | 1.00 | 1.00620 | 1.00037 | 1.00870 | ||
| 15 | 2009.12.01 03:00 | sell stop | 8 | 1.00 | 1.00320 | 1.00851 | 1.00070 | ||
| 16 | 2009.12.01 04:00 | delete | 8 | 1.00 | 1.00320 | 1.00851 | 1.00070 | ||
| 17 | 2009.12.01 04:00 | delete | 7 | 1.00 | 1.00620 | 1.00037 | 1.00870 | ||
| 18 | 2009.12.01 04:00 | buy stop | 9 | 1.00 | 1.00647 | 1.00055 | 1.00897 | ||
| 19 | 2009.12.01 04:00 | sell stop | 10 | 1.00 | 1.00347 | 1.00869 | 1.00097 | ||
| 20 | 2009.12.01 05:00 | delete | 10 | 1.00 | 1.00347 | 1.00869 | 1.00097 | ||
| 21 | 2009.12.01 05:00 | delete | 9 | 1.00 | 1.00647 | 1.00055 | 1.00897 | ||
| 22 | 2009.12.01 05:00 | buy stop | 11 | 1.00 | 1.00604 | 1.00011 | 1.00854 | ||
| 23 | 2009.12.01 05:00 | sell stop | 12 | 1.00 | 1.00304 | 1.00825 | 1.00054 | ||
| 24 | 2009.12.01 06:00 | delete | 12 | 1.00 | 1.00304 | 1.00825 | 1.00054 | ||
| 25 | 2009.12.01 06:00 | delete | 11 | 1.00 | 1.00604 | 1.00011 | 1.00854 | ||
| 26 | 2009.12.01 06:00 | buy stop | 13 | 1.00 | 1.00619 | 1.00044 | 1.00869 | ||
| 27 | 2009.12.01 06:00 | sell stop | 14 | 1.00 | 1.00319 | 1.00858 | 1.00069 | ||
| 28 | 2009.12.01 06:15 | buy | 13 | 1.00 | 1.00619 | 1.00044 | 1.00869 | ||
| 29 | 2009.12.01 07:00 | delete | 14 | 1.00 | 1.00319 | 1.00858 | 1.00069 | ||
| 30 | 2009.12.01 07:00 | close | 13 | 1.00 | 1.00509 | 1.00044 | 1.00869 | -109.44 | 9917.47 |
| 31 | 2009.12.01 07:00 | buy stop | 15 | 1.00 | 1.00733 | 1.00109 | 1.00983 | ||
| 32 | 2009.12.01 07:00 | sell stop | 16 | 1.00 | 1.00433 | 1.00923 | 1.00183 | ||
| 33 | 2009.12.01 07:50 | sell | 16 | 1.00 | 1.00433 | 1.00923 | 1.00183 | ||
| 34 | 2009.12.01 08:00 | close | 16 | 1.00 | 1.00409 | 1.00923 | 1.00183 | 23.90 | 9941.37 |
| 35 | 2009.12.01 08:00 | delete | 15 | 1.00 | 1.00733 | 1.00109 | 1.00983 | ||
| 36 | 2009.12.01 08:00 | buy stop | 17 | 1.00 | 1.00617 | 0.99995 | 1.00867 | ||
| 37 | 2009.12.01 08:00 | sell stop | 18 | 1.00 | 1.00317 | 1.00809 | 1.00067 | ||
| 38 | 2009.12.01 08:10 | sell | 18 | 1.00 | 1.00317 | 1.00809 | 1.00067 | ||
| 39 | 2009.12.01 09:00 | close | 18 | 1.00 | 1.00356 | 1.00809 | 1.00067 | -38.86 | 9902.51 |
| 40 | 2009.12.01 09:00 | delete | 17 | 1.00 | 1.00617 | 0.99995 | 1.00867 | ||
| 41 | 2009.12.01 09:00 | buy stop | 19 | 1.00 | 1.00493 | 0.99942 | 1.00743 | ||
| 42 | 2009.12.01 09:00 | sell stop | 20 | 1.00 | 1.00193 | 1.00756 | 0.99943 | ||
| 43 | 2009.12.01 09:16 | sell | 20 | 1.00 | 1.00193 | 1.00756 | 0.99943 | ||
| 44 | 2009.12.01 10:00 | close | 20 | 1.00 | 1.00026 | 1.00756 | 0.99943 | 166.96 | 10069.47 |
| 45 | 2009.12.01 10:00 | delete | 19 | 1.00 | 1.00493 | 0.99942 | 1.00743 | ||
| 46 | 2009.12.01 10:00 | buy stop | 21 | 1.00 | 1.00290 | 0.99612 | 1.00540 | ||
| 47 | 2009.12.01 11:00 | delete | 21 | 1.00 | 1.00290 | 0.99612 | 1.00540 | ||
| 48 | 2009.12.01 11:00 | buy stop | 22 | 1.00 | 1.00205 | 0.99654 | 1.00455 | ||
| 49 | 2009.12.01 11:00 | sell stop | 23 | 1.00 | 0.99905 | 1.00468 | 0.99655 | ||
| 50 | 2009.12.01 12:00 | delete | 23 | 1.00 | 0.99905 | 1.00468 | 0.99655 | ||
| 51 | 2009.12.01 12:00 | delete | 22 | 1.00 | 1.00205 | 0.99654 | 1.00455 | ||
| 52 | 2009.12.01 12:00 | buy stop | 24 | 1.00 | 1.00180 | 0.99628 | 1.00430 | ||
| 53 | 2009.12.01 12:00 | sell stop | 25 | 1.00 | 0.99880 | 1.00442 | 0.99630 | ||
| 54 | 2009.12.01 13:00 | delete | 25 | 1.00 | 0.99880 | 1.00442 | 0.99630 | ||
| 55 | 2009.12.01 13:00 | delete | 24 | 1.00 | 1.00180 | 0.99628 | 1.00430 | ||
| 56 | 2009.12.01 13:00 | buy stop | 26 | 1.00 | 1.00253 | 0.99686 | 1.00503 | ||
| 57 | 2009.12.01 13:00 | sell stop | 27 | 1.00 | 0.99953 | 1.00500 | 0.99703 | ||
| 58 | 2009.12.01 14:00 | delete | 27 | 1.00 | 0.99953 | 1.00500 | 0.99703 | ||
| 59 | 2009.12.01 14:00 | delete | 26 | 1.00 | 1.00253 | 0.99686 | 1.00503 | ||
| 60 | 2009.12.01 14:00 | buy stop | 28 | 1.00 | 1.00250 | 0.99713 | 1.00500 | ||
| 61 | 2009.12.01 14:00 | sell stop | 29 | 1.00 | 0.99950 | 1.00527 | 0.99700 | ||
| 62 | 2009.12.01 14:20 | sell | 29 | 1.00 | 0.99950 | 1.00527 | 0.99700 | ||
| 63 | 2009.12.01 15:00 | close | 29 | 1.00 | 1.00100 | 1.00527 | 0.99700 | -149.85 | 9919.62 |
| 64 | 2009.12.01 15:00 | delete | 28 | 1.00 | 1.00250 | 0.99713 | 1.00500 | ||
| 65 | 2009.12.01 15:00 | buy stop | 30 | 1.00 | 1.00199 | 0.99686 | 1.00449 | ||
| 66 | 2009.12.01 15:00 | sell stop | 31 | 1.00 | 0.99899 | 1.00500 | 0.99649 | ||
| 67 | 2009.12.01 15:20 | sell | 31 | 1.00 | 0.99899 | 1.00500 | 0.99649 | ||
| 68 | 2009.12.01 16:00 | close | 31 | 1.00 | 0.99996 | 1.00500 | 0.99649 | -97.00 | 9822.62 |
| 69 | 2009.12.01 16:00 | delete | 30 | 1.00 | 1.00199 | 0.99686 | 1.00449 | ||
| 70 | 2009.12.01 16:00 | buy stop | 32 | 1.00 | 1.00171 | 0.99582 | 1.00421 | ||
| 71 | 2009.12.01 16:00 | sell stop | 33 | 1.00 | 0.99871 | 1.00396 | 0.99621 | ||
| 72 | 2009.12.01 16:50 | sell | 33 | 1.00 | 0.99871 | 1.00396 | 0.99621 | ||
| 73 | 2009.12.01 17:00 | close | 33 | 1.00 | 0.99907 | 1.00396 | 0.99621 | -36.03 | 9786.59 |
| 74 | 2009.12.01 17:00 | delete | 32 | 1.00 | 1.00171 | 0.99582 | 1.00421 | ||
| 75 | 2009.12.01 17:00 | buy stop | 34 | 1.00 | 1.00098 | 0.99493 | 1.00348 | ||
| 76 | 2009.12.01 17:00 | sell stop | 35 | 1.00 | 0.99798 | 1.00307 | 0.99548 | ||
| 77 | 2009.12.01 17:15 | sell | 35 | 1.00 | 0.99798 | 1.00307 | 0.99548 | ||
| 78 | 2009.12.01 18:00 | close | 35 | 1.00 | 0.99853 | 1.00307 | 0.99548 | -55.08 | 9731.51 |
| 79 | 2009.12.01 18:00 | delete | 34 | 1.00 | 1.00098 | 0.99493 | 1.00348 | ||
| 80 | 2009.12.01 18:00 | buy stop | 36 | 1.00 | 0.99981 | 0.99439 | 1.00231 | ||
| 81 | 2009.12.01 18:00 | sell stop | 37 | 1.00 | 0.99681 | 1.00253 | 0.99431 | ||
| 82 | 2009.12.01 19:00 | delete | 37 | 1.00 | 0.99681 | 1.00253 | 0.99431 | ||
| 83 | 2009.12.01 19:00 | delete | 36 | 1.00 | 0.99981 | 0.99439 | 1.00231 | ||
| 84 | 2009.12.01 19:00 | buy stop | 38 | 1.00 | 1.00008 | 0.99474 | 1.00258 | ||
| 85 | 2009.12.01 19:00 | sell stop | 39 | 1.00 | 0.99708 | 1.00288 | 0.99458 | ||
| 86 | 2009.12.01 20:00 | delete | 39 | 1.00 | 0.99708 | 1.00288 | 0.99458 | ||
| 87 | 2009.12.01 20:00 | delete | 38 | 1.00 | 1.00008 | 0.99474 | 1.00258 | ||
| 88 | 2009.12.01 20:00 | buy stop | 40 | 1.00 | 0.99948 | 0.99347 | 1.00198 | ||
| 89 | 2009.12.01 20:00 | sell stop | 41 | 1.00 | 0.99648 | 1.00161 | 0.99398 | ||
| 90 | 2009.12.01 21:00 | delete | 41 | 1.00 | 0.99648 | 1.00161 | 0.99398 | ||
| 91 | 2009.12.01 21:00 | delete | 40 | 1.00 | 0.99948 | 0.99347 | 1.00198 | ||
| 92 | 2009.12.01 21:00 | buy stop | 42 | 1.00 | 1.00003 | 0.99473 | 1.00253 | ||
| 93 | 2009.12.01 21:00 | sell stop | 43 | 1.00 | 0.99703 | 1.00287 | 0.99453 | ||
| 94 | 2009.12.01 22:00 | delete | 43 | 1.00 | 0.99703 | 1.00287 | 0.99453 | ||
| 95 | 2009.12.01 22:00 | delete | 42 | 1.00 | 1.00003 | 0.99473 | 1.00253 | ||
| 96 | 2009.12.01 22:00 | buy stop | 44 | 1.00 | 1.00091 | 0.99526 | 1.00341 | ||
| 97 | 2009.12.01 22:00 | sell stop | 45 | 1.00 | 0.99791 | 1.00340 | 0.99541 | ||
| 98 | 2009.12.01 23:00 | delete | 45 | 1.00 | 0.99791 | 1.00340 | 0.99541 | ||
| 99 | 2009.12.01 23:00 | delete | 44 | 1.00 | 1.00091 | 0.99526 | 1.00341 | ||
| 100 | 2009.12.01 23:00 | buy stop | 46 | 1.00 | 1.00087 | 0.99532 | 1.00337 | ||
| 101 | 2009.12.01 23:00 | sell stop | 47 | 1.00 | 0.99787 | 1.00346 | 0.99537 | ||
| 102 | 2009.12.02 00:00 | delete | 47 | 1.00 | 0.99787 | 1.00346 | 0.99537 | ||
| 103 | 2009.12.02 00:00 | delete | 46 | 1.00 | 1.00087 | 0.99532 | 1.00337 | ||
| 104 | 2009.12.02 00:00 | buy stop | 48 | 1.00 | 1.00116 | 0.99565 | 1.00366 | ||
| 105 | 2009.12.02 00:00 | sell stop | 49 | 1.00 | 0.99816 | 1.00379 | 0.99566 | ||
| 106 | 2009.12.02 01:00 | delete | 49 | 1.00 | 0.99816 | 1.00379 | 0.99566 | ||
| 107 | 2009.12.02 01:00 | delete | 48 | 1.00 | 1.00116 | 0.99565 | 1.00366 | ||
| 108 | 2009.12.02 01:00 | buy stop | 50 | 1.00 | 1.00076 | 0.99482 | 1.00326 | ||
| 109 | 2009.12.02 01:00 | sell stop | 51 | 1.00 | 0.99776 | 1.00296 | 0.99526 | ||
| 110 | 2009.12.02 02:00 | delete | 51 | 1.00 | 0.99776 | 1.00296 | 0.99526 | ||
| 111 | 2009.12.02 02:00 | delete | 50 | 1.00 | 1.00076 | 0.99482 | 1.00326 | ||
| 112 | 2009.12.02 02:00 | buy stop | 52 | 1.00 | 1.00051 | 0.99467 | 1.00301 | ||
| 113 | 2009.12.02 02:00 | sell stop | 53 | 1.00 | 0.99751 | 1.00281 | 0.99501 | ||
| 114 | 2009.12.02 03:00 | delete | 53 | 1.00 | 0.99751 | 1.00281 | 0.99501 | ||
| 115 | 2009.12.02 03:00 | delete | 52 | 1.00 | 1.00051 | 0.99467 | 1.00301 | ||
| 116 | 2009.12.02 03:00 | buy stop | 54 | 1.00 | 1.00085 | 0.99536 | 1.00335 | ||
| 117 | 2009.12.02 03:00 | sell stop | 55 | 1.00 | 0.99785 | 1.00350 | 0.99535 | ||
| 118 | 2009.12.02 04:00 | delete | 55 | 1.00 | 0.99785 | 1.00350 | 0.99535 | ||
| 119 | 2009.12.02 04:00 | delete | 54 | 1.00 | 1.00085 | 0.99536 | 1.00335 | ||
| 120 | 2009.12.02 04:00 | buy stop | 56 | 1.00 | 1.00059 | 0.99497 | 1.00309 | ||
| 121 | 2009.12.02 04:00 | sell stop | 57 | 1.00 | 0.99759 | 1.00311 | 0.99509 | ||
| 122 | 2009.12.02 05:00 | delete | 57 | 1.00 | 0.99759 | 1.00311 | 0.99509 | ||
| 123 | 2009.12.02 05:00 | delete | 56 | 1.00 | 1.00059 | 0.99497 | 1.00309 | ||
| 124 | 2009.12.02 05:00 | buy stop | 58 | 1.00 | 1.00023 | 0.99463 | 1.00273 | ||
| 125 | 2009.12.02 05:00 | sell stop | 59 | 1.00 | 0.99723 | 1.00277 | 0.99473 | ||
| 126 | 2009.12.02 06:00 | delete | 59 | 1.00 | 0.99723 | 1.00277 | 0.99473 | ||
| 127 | 2009.12.02 06:00 | delete | 58 | 1.00 | 1.00023 | 0.99463 | 1.00273 | ||
| 128 | 2009.12.02 06:00 | buy stop | 60 | 1.00 | 1.00057 | 0.99485 | 1.00307 | ||
| 129 | 2009.12.02 06:00 | sell stop | 61 | 1.00 | 0.99757 | 1.00299 | 0.99507 | ||
| 130 | 2009.12.02 07:00 | delete | 61 | 1.00 | 0.99757 | 1.00299 | 0.99507 | ||
| 131 | 2009.12.02 07:00 | delete | 60 | 1.00 | 1.00057 | 0.99485 | 1.00307 | ||
| 132 | 2009.12.02 07:00 | buy stop | 62 | 1.00 | 1.00036 | 0.99473 | 1.00286 | ||
| 133 | 2009.12.02 07:00 | sell stop | 63 | 1.00 | 0.99736 | 1.00287 | 0.99486 | ||
| 134 | 2009.12.02 08:00 | delete | 63 | 1.00 | 0.99736 | 1.00287 | 0.99486 | ||
| 135 | 2009.12.02 08:00 | delete | 62 | 1.00 | 1.00036 | 0.99473 | 1.00286 | ||
| 136 | 2009.12.02 08:00 | buy stop | 64 | 1.00 | 1.00049 | 0.99509 | 1.00299 | ||
| 137 | 2009.12.02 08:00 | sell stop | 65 | 1.00 | 0.99749 | 1.00323 | 0.99499 | ||
| 138 | 2009.12.02 08:20 | buy | 64 | 1.00 | 1.00049 | 0.99509 | 1.00299 | ||
| 139 | 2009.12.02 09:00 | delete | 65 | 1.00 | 0.99749 | 1.00323 | 0.99499 | ||
| 140 | 2009.12.02 09:00 | close | 64 | 1.00 | 0.99923 | 0.99509 | 1.00299 | -126.10 | 9605.41 |
| 141 | 2009.12.02 09:00 | buy stop | 66 | 1.00 | 1.00127 | 0.99523 | 1.00377 | ||
| 142 | 2009.12.02 09:00 | sell stop | 67 | 1.00 | 0.99827 | 1.00337 | 0.99577 | ||
| 143 | 2009.12.02 09:20 | sell | 67 | 1.00 | 0.99827 | 1.00337 | 0.99577 | ||
| 144 | 2009.12.02 10:00 | close | 67 | 1.00 | 0.99889 | 1.00337 | 0.99577 | -62.07 | 9543.34 |
| 145 | 2009.12.02 10:00 | delete | 66 | 1.00 | 1.00127 | 0.99523 | 1.00377 | ||
| 146 | 2009.12.02 10:00 | buy stop | 68 | 1.00 | 1.00043 | 0.99475 | 1.00293 | ||
| 147 | 2009.12.02 10:00 | sell stop | 69 | 1.00 | 0.99743 | 1.00289 | 0.99493 | ||
| 148 | 2009.12.02 11:00 | delete | 69 | 1.00 | 0.99743 | 1.00289 | 0.99493 | ||
| 149 | 2009.12.02 11:00 | delete | 68 | 1.00 | 1.00043 | 0.99475 | 1.00293 | ||
| 150 | 2009.12.02 11:00 | buy stop | 70 | 1.00 | 1.00037 | 0.99442 | 1.00287 | ||
| 151 | 2009.12.02 11:00 | sell stop | 71 | 1.00 | 0.99737 | 1.00256 | 0.99487 | ||
| 152 | 2009.12.02 12:00 | delete | 71 | 1.00 | 0.99737 | 1.00256 | 0.99487 | ||
| 153 | 2009.12.02 12:00 | delete | 70 | 1.00 | 1.00037 | 0.99442 | 1.00287 | ||
| 154 | 2009.12.02 12:00 | buy stop | 72 | 1.00 | 1.00007 | 0.99417 | 1.00257 | ||
| 155 | 2009.12.02 12:00 | sell stop | 73 | 1.00 | 0.99707 | 1.00231 | 0.99457 | ||
| 156 | 2009.12.02 13:00 | delete | 73 | 1.00 | 0.99707 | 1.00231 | 0.99457 | ||
| 157 | 2009.12.02 13:00 | delete | 72 | 1.00 | 1.00007 | 0.99417 | 1.00257 | ||
| 158 | 2009.12.02 13:00 | buy stop | 74 | 1.00 | 1.00055 | 0.99510 | 1.00305 | ||
| 159 | 2009.12.02 13:00 | sell stop | 75 | 1.00 | 0.99755 | 1.00324 | 0.99505 | ||
| 160 | 2009.12.02 14:00 | delete | 75 | 1.00 | 0.99755 | 1.00324 | 0.99505 | ||
| 161 | 2009.12.02 14:00 | delete | 74 | 1.00 | 1.00055 | 0.99510 | 1.00305 | ||
| 162 | 2009.12.02 14:00 | buy stop | 76 | 1.00 | 1.00067 | 0.99483 | 1.00317 | ||
| 163 | 2009.12.02 14:00 | sell stop | 77 | 1.00 | 0.99767 | 1.00297 | 0.99517 | ||
| 164 | 2009.12.02 15:00 | delete | 77 | 1.00 | 0.99767 | 1.00297 | 0.99517 | ||
| 165 | 2009.12.02 15:00 | delete | 76 | 1.00 | 1.00067 | 0.99483 | 1.00317 | ||
| 166 | 2009.12.02 15:00 | buy stop | 78 | 1.00 | 1.00106 | 0.99556 | 1.00356 | ||
| 167 | 2009.12.02 15:00 | sell stop | 79 | 1.00 | 0.99806 | 1.00370 | 0.99556 | ||
| 168 | 2009.12.02 16:00 | delete | 79 | 1.00 | 0.99806 | 1.00370 | 0.99556 | ||
| 169 | 2009.12.02 16:00 | delete | 78 | 1.00 | 1.00106 | 0.99556 | 1.00356 | ||
| 170 | 2009.12.02 16:00 | buy stop | 80 | 1.00 | 1.00142 | 0.99598 | 1.00392 | ||
| 171 | 2009.12.02 16:00 | sell stop | 81 | 1.00 | 0.99842 | 1.00412 | 0.99592 | ||
| 172 | 2009.12.02 16:20 | sell | 81 | 1.00 | 0.99842 | 1.00412 | 0.99592 | ||
| 173 | 2009.12.02 17:00 | close | 81 | 1.00 | 0.99952 | 1.00412 | 0.99592 | -110.05 | 9433.29 |
| 174 | 2009.12.02 17:00 | delete | 80 | 1.00 | 1.00142 | 0.99598 | 1.00392 | ||
| 175 | 2009.12.02 17:00 | buy stop | 82 | 1.00 | 1.00095 | 0.99538 | 1.00345 | ||
| 176 | 2009.12.02 17:00 | sell stop | 83 | 1.00 | 0.99795 | 1.00352 | 0.99545 | ||
| 177 | 2009.12.02 17:15 | buy | 82 | 1.00 | 1.00095 | 0.99538 | 1.00345 | ||
| 178 | 2009.12.02 18:00 | delete | 83 | 1.00 | 0.99795 | 1.00352 | 0.99545 | ||
| 179 | 2009.12.02 18:00 | close | 82 | 1.00 | 1.00089 | 0.99538 | 1.00345 | -5.99 | 9427.30 |
| 180 | 2009.12.02 18:00 | buy stop | 84 | 1.00 | 1.00252 | 0.99689 | 1.00502 | ||
| 181 | 2009.12.02 18:00 | sell stop | 85 | 1.00 | 0.99952 | 1.00503 | 0.99702 | ||
| 182 | 2009.12.02 18:20 | buy | 84 | 1.00 | 1.00252 | 0.99689 | 1.00502 | ||
| 183 | 2009.12.02 19:00 | delete | 85 | 1.00 | 0.99952 | 1.00503 | 0.99702 | ||
| 184 | 2009.12.02 19:00 | close | 84 | 1.00 | 1.00190 | 0.99689 | 1.00502 | -61.88 | 9365.42 |
| 185 | 2009.12.02 19:00 | buy stop | 86 | 1.00 | 1.00327 | 0.99790 | 1.00577 | ||
| 186 | 2009.12.02 19:00 | sell stop | 87 | 1.00 | 1.00027 | 1.00604 | 0.99777 | ||
| 187 | 2009.12.02 20:00 | delete | 87 | 1.00 | 1.00027 | 1.00604 | 0.99777 | ||
| 188 | 2009.12.02 20:00 | delete | 86 | 1.00 | 1.00327 | 0.99790 | 1.00577 | ||
| 189 | 2009.12.02 20:00 | buy stop | 88 | 1.00 | 1.00339 | 0.99750 | 1.00589 | ||
| 190 | 2009.12.02 20:00 | sell stop | 89 | 1.00 | 1.00039 | 1.00564 | 0.99789 | ||
| 191 | 2009.12.02 21:00 | delete | 89 | 1.00 | 1.00039 | 1.00564 | 0.99789 | ||
| 192 | 2009.12.02 21:00 | delete | 88 | 1.00 | 1.00339 | 0.99750 | 1.00589 | ||
| 193 | 2009.12.02 21:00 | buy stop | 90 | 1.00 | 1.00374 | 0.99837 | 1.00624 | ||
| 194 | 2009.12.02 21:00 | sell stop | 91 | 1.00 | 1.00074 | 1.00651 | 0.99824 | ||
| 195 | 2009.12.02 22:00 | delete | 91 | 1.00 | 1.00074 | 1.00651 | 0.99824 | ||
| 196 | 2009.12.02 22:00 | delete | 90 | 1.00 | 1.00374 | 0.99837 | 1.00624 | ||
| 197 | 2009.12.02 22:00 | buy stop | 92 | 1.00 | 1.00350 | 0.99757 | 1.00600 | ||
| 198 | 2009.12.02 22:00 | sell stop | 93 | 1.00 | 1.00050 | 1.00571 | 0.99800 | ||
| 199 | 2009.12.02 23:00 | delete | 93 | 1.00 | 1.00050 | 1.00571 | 0.99800 | ||
| 200 | 2009.12.02 23:00 | delete | 92 | 1.00 | 1.00350 | 0.99757 | 1.00600 | ||
| 201 | 2009.12.02 23:00 | buy stop | 94 | 1.00 | 1.00346 | 0.99786 | 1.00596 | ||
| 202 | 2009.12.02 23:00 | sell stop | 95 | 1.00 | 1.00046 | 1.00600 | 0.99796 | ||
| 203 | 2009.12.03 00:00 | delete | 95 | 1.00 | 1.00046 | 1.00600 | 0.99796 | ||
| 204 | 2009.12.03 00:00 | delete | 94 | 1.00 | 1.00346 | 0.99786 | 1.00596 | ||
| 205 | 2009.12.03 00:00 | buy stop | 96 | 1.00 | 1.00341 | 0.99781 | 1.00591 | ||
| 206 | 2009.12.03 00:00 | sell stop | 97 | 1.00 | 1.00041 | 1.00595 | 0.99791 | ||
| 207 | 2009.12.03 00:20 | sell | 97 | 1.00 | 1.00041 | 1.00595 | 0.99791 | ||
| 208 | 2009.12.03 01:00 | close | 97 | 1.00 | 1.00063 | 1.00595 | 0.99791 | -21.99 | 9343.43 |
| 209 | 2009.12.03 01:00 | delete | 96 | 1.00 | 1.00341 | 0.99781 | 1.00591 | ||
| 210 | 2009.12.03 01:00 | buy stop | 98 | 1.00 | 1.00242 | 0.99649 | 1.00492 | ||
| 211 | 2009.12.03 01:00 | sell stop | 99 | 1.00 | 0.99942 | 1.00463 | 0.99692 | ||
| 212 | 2009.12.03 01:20 | sell | 99 | 1.00 | 0.99942 | 1.00463 | 0.99692 | ||
| 213 | 2009.12.03 02:00 | close | 99 | 1.00 | 0.99967 | 1.00463 | 0.99692 | -25.01 | 9318.42 |
| 214 | 2009.12.03 02:00 | delete | 98 | 1.00 | 1.00242 | 0.99649 | 1.00492 | ||
| 215 | 2009.12.03 02:00 | buy stop | 100 | 1.00 | 1.00144 | 0.99553 | 1.00394 | ||
| 216 | 2009.12.03 02:00 | sell stop | 101 | 1.00 | 0.99844 | 1.00367 | 0.99594 | ||
| 217 | 2009.12.03 03:00 | delete | 101 | 1.00 | 0.99844 | 1.00367 | 0.99594 | ||
| 218 | 2009.12.03 03:00 | delete | 100 | 1.00 | 1.00144 | 0.99553 | 1.00394 | ||
| 219 | 2009.12.03 03:00 | buy stop | 102 | 1.00 | 1.00128 | 0.99581 | 1.00378 | ||
| 220 | 2009.12.03 03:00 | sell stop | 103 | 1.00 | 0.99828 | 1.00395 | 0.99578 | ||
| 221 | 2009.12.03 04:00 | delete | 103 | 1.00 | 0.99828 | 1.00395 | 0.99578 | ||
| 222 | 2009.12.03 04:00 | delete | 102 | 1.00 | 1.00128 | 0.99581 | 1.00378 | ||
| 223 | 2009.12.03 04:00 | buy stop | 104 | 1.00 | 1.00111 | 0.99532 | 1.00361 | ||
| 224 | 2009.12.03 04:00 | sell stop | 105 | 1.00 | 0.99811 | 1.00346 | 0.99561 | ||
| 225 | 2009.12.03 05:00 | delete | 105 | 1.00 | 0.99811 | 1.00346 | 0.99561 | ||
| 226 | 2009.12.03 05:00 | delete | 104 | 1.00 | 1.00111 | 0.99532 | 1.00361 | ||
| 227 | 2009.12.03 05:00 | buy stop | 106 | 1.00 | 1.00075 | 0.99490 | 1.00325 | ||
| 228 | 2009.12.03 05:00 | sell stop | 107 | 1.00 | 0.99775 | 1.00304 | 0.99525 | ||
| 229 | 2009.12.03 06:00 | delete | 107 | 1.00 | 0.99775 | 1.00304 | 0.99525 | ||
| 230 | 2009.12.03 06:00 | delete | 106 | 1.00 | 1.00075 | 0.99490 | 1.00325 | ||
| 231 | 2009.12.03 06:00 | buy stop | 108 | 1.00 | 1.00087 | 0.99532 | 1.00337 | ||
| 232 | 2009.12.03 06:00 | sell stop | 109 | 1.00 | 0.99787 | 1.00346 | 0.99537 | ||
| 233 | 2009.12.03 07:00 | delete | 109 | 1.00 | 0.99787 | 1.00346 | 0.99537 | ||
| 234 | 2009.12.03 07:00 | delete | 108 | 1.00 | 1.00087 | 0.99532 | 1.00337 | ||
| 235 | 2009.12.03 07:00 | buy stop | 110 | 1.00 | 1.00138 | 0.99586 | 1.00388 | ||
| 236 | 2009.12.03 07:00 | sell stop | 111 | 1.00 | 0.99838 | 1.00400 | 0.99588 | ||
| 237 | 2009.12.03 07:45 | sell | 111 | 1.00 | 0.99838 | 1.00400 | 0.99588 | ||
| 238 | 2009.12.03 08:00 | close | 111 | 1.00 | 0.99787 | 1.00400 | 0.99588 | 51.11 | 9369.53 |
| 239 | 2009.12.03 08:00 | delete | 110 | 1.00 | 1.00138 | 0.99586 | 1.00388 | ||
| 240 | 2009.12.03 08:00 | buy stop | 112 | 1.00 | 1.00007 | 0.99373 | 1.00257 | ||
| 241 | 2009.12.03 08:00 | sell stop | 113 | 1.00 | 0.99707 | 1.00187 | 0.99457 | ||
| 242 | 2009.12.03 08:20 | sell | 113 | 1.00 | 0.99707 | 1.00187 | 0.99457 | ||
| 243 | 2009.12.03 09:00 | close | 113 | 1.00 | 0.99726 | 1.00187 | 0.99457 | -19.05 | 9350.48 |
| 244 | 2009.12.03 09:00 | delete | 112 | 1.00 | 1.00007 | 0.99373 | 1.00257 | ||
| 245 | 2009.12.03 09:00 | buy stop | 114 | 1.00 | 0.99901 | 0.99312 | 1.00151 | ||
| 246 | 2009.12.03 09:00 | sell stop | 115 | 1.00 | 0.99601 | 1.00126 | 0.99351 | ||
| 247 | 2009.12.03 10:00 | delete | 115 | 1.00 | 0.99601 | 1.00126 | 0.99351 | ||
| 248 | 2009.12.03 10:00 | delete | 114 | 1.00 | 0.99901 | 0.99312 | 1.00151 | ||
| 249 | 2009.12.03 10:00 | buy stop | 116 | 1.00 | 0.99933 | 0.99383 | 1.00183 | ||
| 250 | 2009.12.03 10:00 | sell stop | 117 | 1.00 | 0.99633 | 1.00197 | 0.99383 | ||
| 251 | 2009.12.03 11:00 | delete | 117 | 1.00 | 0.99633 | 1.00197 | 0.99383 | ||
| 252 | 2009.12.03 11:00 | delete | 116 | 1.00 | 0.99933 | 0.99383 | 1.00183 | ||
| 253 | 2009.12.03 11:00 | buy stop | 118 | 1.00 | 0.99938 | 0.99334 | 1.00188 | ||
| 254 | 2009.12.03 11:00 | sell stop | 119 | 1.00 | 0.99638 | 1.00148 | 0.99388 | ||
| 255 | 2009.12.03 12:00 | delete | 119 | 1.00 | 0.99638 | 1.00148 | 0.99388 | ||
| 256 | 2009.12.03 12:00 | delete | 118 | 1.00 | 0.99938 | 0.99334 | 1.00188 | ||
| 257 | 2009.12.03 12:00 | buy stop | 120 | 1.00 | 0.99876 | 0.99305 | 1.00126 | ||
| 258 | 2009.12.03 12:00 | sell stop | 121 | 1.00 | 0.99576 | 1.00119 | 0.99326 | ||
| 259 | 2009.12.03 13:00 | delete | 121 | 1.00 | 0.99576 | 1.00119 | 0.99326 | ||
| 260 | 2009.12.03 13:00 | delete | 120 | 1.00 | 0.99876 | 0.99305 | 1.00126 | ||
| 261 | 2009.12.03 13:00 | buy stop | 122 | 1.00 | 0.99864 | 0.99304 | 1.00114 | ||
| 262 | 2009.12.03 13:00 | sell stop | 123 | 1.00 | 0.99564 | 1.00118 | 0.99314 | ||
| 263 | 2009.12.03 14:00 | delete | 123 | 1.00 | 0.99564 | 1.00118 | 0.99314 | ||
| 264 | 2009.12.03 14:00 | delete | 122 | 1.00 | 0.99864 | 0.99304 | 1.00114 | ||
| 265 | 2009.12.03 14:00 | buy stop | 124 | 1.00 | 0.99903 | 0.99321 | 1.00153 | ||
| 266 | 2009.12.03 14:00 | sell stop | 125 | 1.00 | 0.99603 | 1.00135 | 0.99353 | ||
| 267 | 2009.12.03 14:37 | sell | 125 | 1.00 | 0.99603 | 1.00135 | 0.99353 | ||
| 268 | 2009.12.03 14:50 | buy | 124 | 1.00 | 0.99903 | 0.99321 | 1.00153 | ||
| 269 | 2009.12.03 15:00 | close | 125 | 1.00 | 0.99935 | 1.00135 | 0.99353 | -332.22 | 9018.26 |
| 270 | 2009.12.03 15:00 | close | 124 | 1.00 | 0.99921 | 0.99321 | 1.00153 | 18.01 | 9036.27 |
| 271 | 2009.12.03 15:00 | buy stop | 126 | 1.00 | 1.00004 | 0.99521 | 1.00254 | ||
| 272 | 2009.12.03 15:00 | sell stop | 127 | 1.00 | 0.99704 | 1.00335 | 0.99454 | ||
| 273 | 2009.12.03 15:15 | buy | 126 | 1.00 | 1.00004 | 0.99521 | 1.00254 | ||
| 274 | 2009.12.03 16:00 | delete | 127 | 1.00 | 0.99704 | 1.00335 | 0.99454 | ||
| 275 | 2009.12.03 16:00 | close | 126 | 1.00 | 0.99961 | 0.99521 | 1.00254 | -43.02 | 8993.25 |
| 276 | 2009.12.03 16:00 | buy stop | 128 | 1.00 | 1.00120 | 0.99561 | 1.00370 | ||
| 277 | 2009.12.03 16:00 | sell stop | 129 | 1.00 | 0.99820 | 1.00375 | 0.99570 | ||
| 278 | 2009.12.03 17:00 | delete | 129 | 1.00 | 0.99820 | 1.00375 | 0.99570 | ||
| 279 | 2009.12.03 17:00 | delete | 128 | 1.00 | 1.00120 | 0.99561 | 1.00370 | ||
| 280 | 2009.12.03 17:00 | buy stop | 130 | 1.00 | 1.00097 | 0.99454 | 1.00347 | ||
| 281 | 2009.12.03 17:00 | sell stop | 131 | 1.00 | 0.99797 | 1.00268 | 0.99547 | ||
| 282 | 2009.12.03 17:20 | sell | 131 | 1.00 | 0.99797 | 1.00268 | 0.99547 | ||
| 283 | 2009.12.03 18:00 | close | 131 | 1.00 | 0.99966 | 1.00268 | 0.99547 | -169.06 | 8824.19 |
| 284 | 2009.12.03 18:00 | delete | 130 | 1.00 | 1.00097 | 0.99454 | 1.00347 | ||
| 285 | 2009.12.03 18:00 | buy stop | 132 | 1.00 | 1.00067 | 0.99552 | 1.00317 | ||
| 286 | 2009.12.03 18:00 | sell stop | 133 | 1.00 | 0.99767 | 1.00366 | 0.99517 | ||
| 287 | 2009.12.03 19:00 | delete | 133 | 1.00 | 0.99767 | 1.00366 | 0.99517 | ||
| 288 | 2009.12.03 19:00 | delete | 132 | 1.00 | 1.00067 | 0.99552 | 1.00317 | ||
| 289 | 2009.12.03 19:00 | buy stop | 134 | 1.00 | 1.00079 | 0.99479 | 1.00329 | ||
| 290 | 2009.12.03 19:00 | sell stop | 135 | 1.00 | 0.99779 | 1.00293 | 0.99529 | ||
| 291 | 2009.12.03 20:00 | delete | 135 | 1.00 | 0.99779 | 1.00293 | 0.99529 | ||
| 292 | 2009.12.03 20:00 | delete | 134 | 1.00 | 1.00079 | 0.99479 | 1.00329 | ||
| 293 | 2009.12.03 20:00 | buy stop | 136 | 1.00 | 1.00041 | 0.99456 | 1.00291 | ||
| 294 | 2009.12.03 20:00 | sell stop | 137 | 1.00 | 0.99741 | 1.00270 | 0.99491 | ||
| 295 | 2009.12.03 21:00 | delete | 137 | 1.00 | 0.99741 | 1.00270 | 0.99491 | ||
| 296 | 2009.12.03 21:00 | delete | 136 | 1.00 | 1.00041 | 0.99456 | 1.00291 | ||
| 297 | 2009.12.03 21:00 | buy stop | 138 | 1.00 | 1.00022 | 0.99456 | 1.00272 | ||
| 298 | 2009.12.03 21:00 | sell stop | 139 | 1.00 | 0.99722 | 1.00270 | 0.99472 | ||
| 299 | 2009.12.03 22:00 | delete | 139 | 1.00 | 0.99722 | 1.00270 | 0.99472 | ||
| 300 | 2009.12.03 22:00 | delete | 138 | 1.00 | 1.00022 | 0.99456 | 1.00272 | ||
| 301 | 2009.12.03 22:00 | buy stop | 140 | 1.00 | 1.00099 | 0.99578 | 1.00349 | ||
| 302 | 2009.12.03 22:00 | sell stop | 141 | 1.00 | 0.99799 | 1.00392 | 0.99549 | ||
| 303 | 2009.12.03 22:45 | buy | 140 | 1.00 | 1.00099 | 0.99578 | 1.00349 | ||
| 304 | 2009.12.03 23:00 | delete | 141 | 1.00 | 0.99799 | 1.00392 | 0.99549 | ||
| 305 | 2009.12.03 23:00 | close | 140 | 1.00 | 1.00101 | 0.99578 | 1.00349 | 2.00 | 8826.19 |
| 306 | 2009.12.03 23:00 | buy stop | 142 | 1.00 | 1.00240 | 0.99701 | 1.00490 | ||
| 307 | 2009.12.03 23:00 | sell stop | 143 | 1.00 | 0.99940 | 1.00515 | 0.99690 | ||
| 308 | 2009.12.04 00:00 | delete | 143 | 1.00 | 0.99940 | 1.00515 | 0.99690 | ||
| 309 | 2009.12.04 00:00 | delete | 142 | 1.00 | 1.00240 | 0.99701 | 1.00490 | ||
| 310 | 2009.12.04 00:00 | buy stop | 144 | 1.00 | 1.00267 | 0.99688 | 1.00517 | ||
| 311 | 2009.12.04 00:00 | sell stop | 145 | 1.00 | 0.99967 | 1.00502 | 0.99717 | ||
| 312 | 2009.12.04 00:50 | sell | 145 | 1.00 | 0.99967 | 1.00502 | 0.99717 | ||
| 313 | 2009.12.04 01:00 | close | 145 | 1.00 | 0.99999 | 1.00502 | 0.99717 | -32.00 | 8794.19 |
| 314 | 2009.12.04 01:00 | delete | 144 | 1.00 | 1.00267 | 0.99688 | 1.00517 | ||
| 315 | 2009.12.04 01:00 | buy stop | 146 | 1.00 | 1.00185 | 0.99585 | 1.00435 | ||
| 316 | 2009.12.04 01:00 | sell stop | 147 | 1.00 | 0.99885 | 1.00399 | 0.99635 | ||
| 317 | 2009.12.04 02:00 | delete | 147 | 1.00 | 0.99885 | 1.00399 | 0.99635 | ||
| 318 | 2009.12.04 02:00 | delete | 146 | 1.00 | 1.00185 | 0.99585 | 1.00435 | ||
| 319 | 2009.12.04 02:00 | buy stop | 148 | 1.00 | 1.00202 | 0.99651 | 1.00452 | ||
| 320 | 2009.12.04 02:00 | sell stop | 149 | 1.00 | 0.99902 | 1.00465 | 0.99652 | ||
| 321 | 2009.12.04 03:00 | delete | 149 | 1.00 | 0.99902 | 1.00465 | 0.99652 | ||
| 322 | 2009.12.04 03:00 | delete | 148 | 1.00 | 1.00202 | 0.99651 | 1.00452 | ||
| 323 | 2009.12.04 03:00 | buy stop | 150 | 1.00 | 1.00201 | 0.99628 | 1.00451 | ||
| 324 | 2009.12.04 03:00 | sell stop | 151 | 1.00 | 0.99901 | 1.00442 | 0.99651 | ||
| 325 | 2009.12.04 04:00 | delete | 151 | 1.00 | 0.99901 | 1.00442 | 0.99651 | ||
| 326 | 2009.12.04 04:00 | delete | 150 | 1.00 | 1.00201 | 0.99628 | 1.00451 | ||
| 327 | 2009.12.04 04:00 | buy stop | 152 | 1.00 | 1.00186 | 0.99603 | 1.00436 | ||
| 328 | 2009.12.04 04:00 | sell stop | 153 | 1.00 | 0.99886 | 1.00417 | 0.99636 | ||
| 329 | 2009.12.04 05:00 | delete | 153 | 1.00 | 0.99886 | 1.00417 | 0.99636 | ||
| 330 | 2009.12.04 05:00 | delete | 152 | 1.00 | 1.00186 | 0.99603 | 1.00436 | ||
| 331 | 2009.12.04 05:00 | buy stop | 154 | 1.00 | 1.00193 | 0.99631 | 1.00443 | ||
| 332 | 2009.12.04 05:00 | sell stop | 155 | 1.00 | 0.99893 | 1.00445 | 0.99643 | ||
| 333 | 2009.12.04 06:00 | delete | 155 | 1.00 | 0.99893 | 1.00445 | 0.99643 | ||
| 334 | 2009.12.04 06:00 | delete | 154 | 1.00 | 1.00193 | 0.99631 | 1.00443 | ||
| 335 | 2009.12.04 06:00 | buy stop | 156 | 1.00 | 1.00222 | 0.99652 | 1.00472 | ||
| 336 | 2009.12.04 06:00 | sell stop | 157 | 1.00 | 0.99922 | 1.00466 | 0.99672 | ||
| 337 | 2009.12.04 07:00 | delete | 157 | 1.00 | 0.99922 | 1.00466 | 0.99672 | ||
| 338 | 2009.12.04 07:00 | delete | 156 | 1.00 | 1.00222 | 0.99652 | 1.00472 | ||
| 339 | 2009.12.04 07:00 | buy stop | 158 | 1.00 | 1.00235 | 0.99676 | 1.00485 | ||
| 340 | 2009.12.04 07:00 | sell stop | 159 | 1.00 | 0.99935 | 1.00490 | 0.99685 | ||
| 341 | 2009.12.04 08:00 | delete | 159 | 1.00 | 0.99935 | 1.00490 | 0.99685 | ||
| 342 | 2009.12.04 08:00 | delete | 158 | 1.00 | 1.00235 | 0.99676 | 1.00485 | ||
| 343 | 2009.12.04 08:00 | buy stop | 160 | 1.00 | 1.00190 | 0.99596 | 1.00440 | ||
| 344 | 2009.12.04 08:00 | sell stop | 161 | 1.00 | 0.99890 | 1.00410 | 0.99640 | ||
| 345 | 2009.12.04 08:20 | sell | 161 | 1.00 | 0.99890 | 1.00410 | 0.99640 | ||
| 346 | 2009.12.04 09:00 | close | 161 | 1.00 | 0.99919 | 1.00410 | 0.99640 | -29.02 | 8765.17 |
| 347 | 2009.12.04 09:00 | delete | 160 | 1.00 | 1.00190 | 0.99596 | 1.00440 | ||
| 348 | 2009.12.04 09:00 | buy stop | 162 | 1.00 | 1.00094 | 0.99505 | 1.00344 | ||
| 349 | 2009.12.04 09:00 | sell stop | 163 | 1.00 | 0.99794 | 1.00319 | 0.99544 | ||
| 350 | 2009.12.04 10:00 | delete | 163 | 1.00 | 0.99794 | 1.00319 | 0.99544 | ||
| 351 | 2009.12.04 10:00 | delete | 162 | 1.00 | 1.00094 | 0.99505 | 1.00344 | ||
| 352 | 2009.12.04 10:00 | buy stop | 164 | 1.00 | 1.00152 | 0.99611 | 1.00402 | ||
| 353 | 2009.12.04 10:00 | sell stop | 165 | 1.00 | 0.99852 | 1.00425 | 0.99602 | ||
| 354 | 2009.12.04 11:00 | delete | 165 | 1.00 | 0.99852 | 1.00425 | 0.99602 | ||
| 355 | 2009.12.04 11:00 | delete | 164 | 1.00 | 1.00152 | 0.99611 | 1.00402 | ||
| 356 | 2009.12.04 11:00 | buy stop | 166 | 1.00 | 1.00147 | 0.99552 | 1.00397 | ||
| 357 | 2009.12.04 11:00 | sell stop | 167 | 1.00 | 0.99847 | 1.00366 | 0.99597 | ||
| 358 | 2009.12.04 12:00 | delete | 167 | 1.00 | 0.99847 | 1.00366 | 0.99597 | ||
| 359 | 2009.12.04 12:00 | delete | 166 | 1.00 | 1.00147 | 0.99552 | 1.00397 | ||
| 360 | 2009.12.04 12:00 | buy stop | 168 | 1.00 | 1.00159 | 0.99601 | 1.00409 | ||
| 361 | 2009.12.04 12:00 | sell stop | 169 | 1.00 | 0.99859 | 1.00415 | 0.99609 | ||
| 362 | 2009.12.04 13:00 | delete | 169 | 1.00 | 0.99859 | 1.00415 | 0.99609 | ||
| 363 | 2009.12.04 13:00 | delete | 168 | 1.00 | 1.00159 | 0.99601 | 1.00409 | ||
| 364 | 2009.12.04 13:00 | buy stop | 170 | 1.00 | 1.00149 | 0.99567 | 1.00399 | ||
| 365 | 2009.12.04 13:00 | sell stop | 171 | 1.00 | 0.99849 | 1.00381 | 0.99599 | ||
| 366 | 2009.12.04 14:00 | delete | 171 | 1.00 | 0.99849 | 1.00381 | 0.99599 | ||
| 367 | 2009.12.04 14:00 | delete | 170 | 1.00 | 1.00149 | 0.99567 | 1.00399 | ||
| 368 | 2009.12.04 14:00 | buy stop | 172 | 1.00 | 1.00099 | 0.99527 | 1.00349 | ||
| 369 | 2009.12.04 14:00 | sell stop | 173 | 1.00 | 0.99799 | 1.00341 | 0.99549 | ||
| 370 | 2009.12.04 14:30 | sell | 173 | 1.00 | 0.99799 | 1.00341 | 0.99549 | ||
| 371 | 2009.12.04 14:40 | buy | 172 | 1.00 | 1.00099 | 0.99527 | 1.00349 | ||
| 372 | 2009.12.04 14:45 | t/p | 172 | 1.00 | 1.00349 | 0.99527 | 1.00349 | 248.46 | 9013.63 |
| 373 | 2009.12.04 14:45 | s/l | 173 | 1.00 | 1.00341 | 1.00341 | 0.99549 | -538.60 | 8475.03 |
| 374 | 2009.12.04 15:00 | sell stop | 174 | 1.00 | 1.00365 | 1.01248 | 1.00115 | ||
| 375 | 2009.12.04 16:00 | delete | 174 | 1.00 | 1.00365 | 1.01248 | 1.00115 | ||
| 376 | 2009.12.04 16:00 | buy stop | 175 | 1.00 | 1.01059 | 1.00435 | 1.01309 | ||
| 377 | 2009.12.04 16:00 | sell stop | 176 | 1.00 | 1.00759 | 1.01249 | 1.00509 | ||
| 378 | 2009.12.04 16:20 | buy | 175 | 1.00 | 1.01059 | 1.00435 | 1.01309 | ||
| 379 | 2009.12.04 16:50 | t/p | 175 | 1.00 | 1.01309 | 1.00435 | 1.01309 | 246.72 | 8721.75 |
| 380 | 2009.12.04 17:00 | delete | 176 | 1.00 | 1.00759 | 1.01249 | 1.00509 | ||
| 381 | 2009.12.04 17:00 | sell stop | 177 | 1.00 | 1.01018 | 1.01707 | 1.00768 | ||
| 382 | 2009.12.04 18:00 | delete | 177 | 1.00 | 1.01018 | 1.01707 | 1.00768 | ||
| 383 | 2009.12.04 18:00 | buy stop | 178 | 1.00 | 1.01507 | 1.00964 | 1.01757 | ||
| 384 | 2009.12.04 18:00 | sell stop | 179 | 1.00 | 1.01207 | 1.01778 | 1.00957 | ||
| 385 | 2009.12.04 19:00 | delete | 179 | 1.00 | 1.01207 | 1.01778 | 1.00957 | ||
| 386 | 2009.12.04 19:00 | delete | 178 | 1.00 | 1.01507 | 1.00964 | 1.01757 | ||
| 387 | 2009.12.04 19:00 | buy stop | 180 | 1.00 | 1.01553 | 1.00990 | 1.01803 | ||
| 388 | 2009.12.04 19:00 | sell stop | 181 | 1.00 | 1.01253 | 1.01804 | 1.01003 | ||
| 389 | 2009.12.04 19:20 | buy | 180 | 1.00 | 1.01553 | 1.00990 | 1.01803 | ||
| 390 | 2009.12.04 19:50 | t/p | 180 | 1.00 | 1.01803 | 1.00990 | 1.01803 | 245.53 | 8967.28 |
| 391 | 2009.12.04 20:00 | delete | 181 | 1.00 | 1.01253 | 1.01804 | 1.01003 | ||
| 392 | 2009.12.04 20:00 | sell stop | 182 | 1.00 | 1.01527 | 1.02191 | 1.01277 | ||
| 393 | 2009.12.04 21:00 | delete | 182 | 1.00 | 1.01527 | 1.02191 | 1.01277 | ||
| 394 | 2009.12.04 21:00 | buy stop | 183 | 1.00 | 1.01997 | 1.01459 | 1.02247 | ||
| 395 | 2009.12.04 21:00 | sell stop | 184 | 1.00 | 1.01697 | 1.02273 | 1.01447 | ||
| 396 | 2009.12.04 21:20 | sell | 184 | 1.00 | 1.01697 | 1.02273 | 1.01447 | ||
| 397 | 2009.12.04 22:00 | close | 184 | 1.00 | 1.01696 | 1.02273 | 1.01447 | 0.98 | 8968.26 |
| 398 | 2009.12.04 22:00 | delete | 183 | 1.00 | 1.01997 | 1.01459 | 1.02247 | ||
| 399 | 2009.12.04 22:00 | buy stop | 185 | 1.00 | 1.01894 | 1.01282 | 1.02144 | ||
| 400 | 2009.12.04 22:00 | sell stop | 186 | 1.00 | 1.01594 | 1.02096 | 1.01344 | ||
| 401 | 2009.12.04 22:32 | sell | 186 | 1.00 | 1.01594 | 1.02096 | 1.01344 | ||
| 402 | 2009.12.07 00:00 | close | 186 | 1.00 | 1.01549 | 1.02096 | 1.01344 | 43.52 | 9011.78 |
| 403 | 2009.12.07 00:00 | delete | 185 | 1.00 | 1.01894 | 1.01282 | 1.02144 | ||
| 404 | 2009.12.07 00:00 | buy stop | 187 | 1.00 | 1.01810 | 1.01135 | 1.02060 | ||
| 405 | 2009.12.07 01:00 | delete | 187 | 1.00 | 1.01810 | 1.01135 | 1.02060 | ||
| 406 | 2009.12.07 01:00 | buy stop | 188 | 1.00 | 1.01749 | 1.01170 | 1.01999 | ||
| 407 | 2009.12.07 01:00 | sell stop | 189 | 1.00 | 1.01449 | 1.01984 | 1.01199 | ||
| 408 | 2009.12.07 01:50 | sell | 189 | 1.00 | 1.01449 | 1.01984 | 1.01199 | ||
| 409 | 2009.12.07 02:00 | close | 189 | 1.00 | 1.01585 | 1.01984 | 1.01199 | -133.88 | 8877.90 |
| 410 | 2009.12.07 02:00 | delete | 188 | 1.00 | 1.01749 | 1.01170 | 1.01999 | ||
| 411 | 2009.12.07 02:00 | buy stop | 190 | 1.00 | 1.01739 | 1.01171 | 1.01989 | ||
| 412 | 2009.12.07 02:00 | sell stop | 191 | 1.00 | 1.01439 | 1.01985 | 1.01189 | ||
| 413 | 2009.12.07 03:00 | delete | 191 | 1.00 | 1.01439 | 1.01985 | 1.01189 | ||
| 414 | 2009.12.07 03:00 | delete | 190 | 1.00 | 1.01739 | 1.01171 | 1.01989 | ||
| 415 | 2009.12.07 03:00 | buy stop | 192 | 1.00 | 1.01708 | 1.01188 | 1.01958 | ||
| 416 | 2009.12.07 03:00 | sell stop | 193 | 1.00 | 1.01408 | 1.02002 | 1.01158 | ||
| 417 | 2009.12.07 04:00 | delete | 193 | 1.00 | 1.01408 | 1.02002 | 1.01158 | ||
| 418 | 2009.12.07 04:00 | delete | 192 | 1.00 | 1.01708 | 1.01188 | 1.01958 | ||
| 419 | 2009.12.07 04:00 | buy stop | 194 | 1.00 | 1.01668 | 1.01068 | 1.01918 | ||
| 420 | 2009.12.07 04:00 | sell stop | 195 | 1.00 | 1.01368 | 1.01882 | 1.01118 | ||
| 421 | 2009.12.07 05:00 | delete | 195 | 1.00 | 1.01368 | 1.01882 | 1.01118 | ||
| 422 | 2009.12.07 05:00 | delete | 194 | 1.00 | 1.01668 | 1.01068 | 1.01918 | ||
| 423 | 2009.12.07 05:00 | buy stop | 196 | 1.00 | 1.01619 | 1.01042 | 1.01869 | ||
| 424 | 2009.12.07 05:00 | sell stop | 197 | 1.00 | 1.01319 | 1.01856 | 1.01069 | ||
| 425 | 2009.12.07 06:00 | delete | 197 | 1.00 | 1.01319 | 1.01856 | 1.01069 | ||
| 426 | 2009.12.07 06:00 | delete | 196 | 1.00 | 1.01619 | 1.01042 | 1.01869 | ||
| 427 | 2009.12.07 06:00 | buy stop | 198 | 1.00 | 1.01612 | 1.01066 | 1.01862 | ||
| 428 | 2009.12.07 06:00 | sell stop | 199 | 1.00 | 1.01312 | 1.01880 | 1.01062 | ||
| 429 | 2009.12.07 07:00 | delete | 199 | 1.00 | 1.01312 | 1.01880 | 1.01062 | ||
| 430 | 2009.12.07 07:00 | delete | 198 | 1.00 | 1.01612 | 1.01066 | 1.01862 | ||
| 431 | 2009.12.07 07:00 | buy stop | 200 | 1.00 | 1.01637 | 1.01114 | 1.01887 | ||
| 432 | 2009.12.07 07:00 | sell stop | 201 | 1.00 | 1.01337 | 1.01928 | 1.01087 | ||
| 433 | 2009.12.07 08:00 | delete | 201 | 1.00 | 1.01337 | 1.01928 | 1.01087 | ||
| 434 | 2009.12.07 08:00 | delete | 200 | 1.00 | 1.01637 | 1.01114 | 1.01887 | ||
| 435 | 2009.12.07 08:00 | buy stop | 202 | 1.00 | 1.01625 | 1.01063 | 1.01875 | ||
| 436 | 2009.12.07 08:00 | sell stop | 203 | 1.00 | 1.01325 | 1.01877 | 1.01075 | ||
| 437 | 2009.12.07 08:20 | buy | 202 | 1.00 | 1.01625 | 1.01063 | 1.01875 | ||
| 438 | 2009.12.07 09:00 | delete | 203 | 1.00 | 1.01325 | 1.01877 | 1.01075 | ||
| 439 | 2009.12.07 09:00 | close | 202 | 1.00 | 1.01582 | 1.01063 | 1.01875 | -42.33 | 8835.57 |
| 440 | 2009.12.07 09:00 | buy stop | 204 | 1.00 | 1.01714 | 1.01182 | 1.01964 | ||
| 441 | 2009.12.07 09:00 | sell stop | 205 | 1.00 | 1.01414 | 1.01996 | 1.01164 | ||
| 442 | 2009.12.07 09:10 | buy | 204 | 1.00 | 1.01714 | 1.01182 | 1.01964 | ||
| 443 | 2009.12.07 09:35 | t/p | 204 | 1.00 | 1.01964 | 1.01182 | 1.01964 | 244.97 | 9080.54 |
| 444 | 2009.12.07 10:00 | delete | 205 | 1.00 | 1.01414 | 1.01996 | 1.01164 | ||
| 445 | 2009.12.07 10:00 | sell stop | 206 | 1.00 | 1.01967 | 1.02754 | 1.01717 | ||
| 446 | 2009.12.07 11:00 | delete | 206 | 1.00 | 1.01967 | 1.02754 | 1.01717 | ||
| 447 | 2009.12.07 11:00 | buy stop | 207 | 1.00 | 1.02373 | 1.01698 | 1.02623 | ||
| 448 | 2009.12.07 12:00 | delete | 207 | 1.00 | 1.02373 | 1.01698 | 1.02623 | ||
| 449 | 2009.12.07 12:00 | buy stop | 208 | 1.00 | 1.02231 | 1.01683 | 1.02481 | ||
| 450 | 2009.12.07 12:00 | sell stop | 209 | 1.00 | 1.01931 | 1.02497 | 1.01681 | ||
| 451 | 2009.12.07 12:50 | buy | 208 | 1.00 | 1.02231 | 1.01683 | 1.02481 | ||
| 452 | 2009.12.07 13:00 | delete | 209 | 1.00 | 1.01931 | 1.02497 | 1.01681 | ||
| 453 | 2009.12.07 13:00 | close | 208 | 1.00 | 1.02186 | 1.01683 | 1.02481 | -44.04 | 9036.50 |
| 454 | 2009.12.07 13:00 | buy stop | 210 | 1.00 | 1.02321 | 1.01786 | 1.02571 | ||
| 455 | 2009.12.07 13:00 | sell stop | 211 | 1.00 | 1.02021 | 1.02600 | 1.01771 | ||
| 456 | 2009.12.07 13:37 | buy | 210 | 1.00 | 1.02321 | 1.01786 | 1.02571 | ||
| 457 | 2009.12.07 14:00 | delete | 211 | 1.00 | 1.02021 | 1.02600 | 1.01771 | ||
| 458 | 2009.12.07 14:00 | close | 210 | 1.00 | 1.02245 | 1.01786 | 1.02571 | -74.33 | 8962.17 |
| 459 | 2009.12.07 14:00 | buy stop | 212 | 1.00 | 1.02407 | 1.01845 | 1.02657 | ||
| 460 | 2009.12.07 14:00 | sell stop | 213 | 1.00 | 1.02107 | 1.02659 | 1.01857 | ||
| 461 | 2009.12.07 14:45 | sell | 213 | 1.00 | 1.02107 | 1.02659 | 1.01857 | ||
| 462 | 2009.12.07 15:00 | close | 213 | 1.00 | 1.02158 | 1.02659 | 1.01857 | -49.92 | 8912.25 |
| 463 | 2009.12.07 15:00 | delete | 212 | 1.00 | 1.02407 | 1.01845 | 1.02657 | ||
| 464 | 2009.12.07 15:00 | buy stop | 214 | 1.00 | 1.02328 | 1.01744 | 1.02578 | ||
| 465 | 2009.12.07 15:00 | sell stop | 215 | 1.00 | 1.02028 | 1.02558 | 1.01778 | ||
| 466 | 2009.12.07 15:50 | sell | 215 | 1.00 | 1.02028 | 1.02558 | 1.01778 | ||
| 467 | 2009.12.07 16:00 | close | 215 | 1.00 | 1.02077 | 1.02558 | 1.01778 | -48.00 | 8864.25 |
| 468 | 2009.12.07 16:00 | delete | 214 | 1.00 | 1.02328 | 1.01744 | 1.02578 | ||
| 469 | 2009.12.07 16:00 | buy stop | 216 | 1.00 | 1.02269 | 1.01663 | 1.02519 | ||
| 470 | 2009.12.07 16:00 | sell stop | 217 | 1.00 | 1.01969 | 1.02477 | 1.01719 | ||
| 471 | 2009.12.07 16:26 | sell | 217 | 1.00 | 1.01969 | 1.02477 | 1.01719 | ||
| 472 | 2009.12.07 17:00 | close | 217 | 1.00 | 1.01934 | 1.02477 | 1.01719 | 34.34 | 8898.59 |
| 473 | 2009.12.07 17:00 | delete | 216 | 1.00 | 1.02269 | 1.01663 | 1.02519 | ||
| 474 | 2009.12.07 17:00 | buy stop | 218 | 1.00 | 1.02154 | 1.01520 | 1.02404 | ||
| 475 | 2009.12.07 17:00 | sell stop | 219 | 1.00 | 1.01854 | 1.02334 | 1.01604 | ||
| 476 | 2009.12.07 18:00 | delete | 219 | 1.00 | 1.01854 | 1.02334 | 1.01604 | ||
| 477 | 2009.12.07 18:00 | delete | 218 | 1.00 | 1.02154 | 1.01520 | 1.02404 | ||
| 478 | 2009.12.07 18:00 | buy stop | 220 | 1.00 | 1.02153 | 1.01586 | 1.02403 | ||
| 479 | 2009.12.07 18:00 | sell stop | 221 | 1.00 | 1.01853 | 1.02400 | 1.01603 | ||
| 480 | 2009.12.07 18:20 | buy | 220 | 1.00 | 1.02153 | 1.01586 | 1.02403 | ||
| 481 | 2009.12.07 18:45 | sell | 221 | 1.00 | 1.01853 | 1.02400 | 1.01603 | ||
| 482 | 2009.12.07 18:50 | s/l | 220 | 1.00 | 1.01586 | 1.01586 | 1.02403 | -558.44 | 8340.15 |
| 483 | 2009.12.07 18:50 | t/p | 221 | 1.00 | 1.01603 | 1.02400 | 1.01603 | 246.19 | 8586.34 |
| 484 | 2009.12.07 19:00 | buy stop | 222 | 1.00 | 1.02001 | 1.01410 | 1.02251 | ||
| 485 | 2009.12.07 19:00 | sell stop | 223 | 1.00 | 1.01701 | 1.02224 | 1.01451 | ||
| 486 | 2009.12.07 19:03 | sell | 223 | 1.00 | 1.01701 | 1.02224 | 1.01451 | ||
| 487 | 2009.12.07 19:16 | t/p | 223 | 1.00 | 1.01451 | 1.02224 | 1.01451 | 246.42 | 8832.76 |
| 488 | 2009.12.07 20:00 | delete | 222 | 1.00 | 1.02001 | 1.01410 | 1.02251 | ||
| 489 | 2009.12.07 20:00 | buy stop | 224 | 1.00 | 1.01805 | 1.01259 | 1.02055 | ||
| 490 | 2009.12.07 20:00 | sell stop | 225 | 1.00 | 1.01505 | 1.02073 | 1.01255 | ||
| 491 | 2009.12.07 20:10 | buy | 224 | 1.00 | 1.01805 | 1.01259 | 1.02055 | ||
| 492 | 2009.12.07 21:00 | delete | 225 | 1.00 | 1.01505 | 1.02073 | 1.01255 | ||
| 493 | 2009.12.07 21:00 | close | 224 | 1.00 | 1.01933 | 1.01259 | 1.02055 | 125.57 | 8958.33 |
| 494 | 2009.12.07 21:00 | buy stop | 226 | 1.00 | 1.02038 | 1.01533 | 1.02288 | ||
| 495 | 2009.12.07 21:00 | sell stop | 227 | 1.00 | 1.01738 | 1.02347 | 1.01488 | ||
| 496 | 2009.12.07 21:45 | buy | 226 | 1.00 | 1.02038 | 1.01533 | 1.02288 | ||
| 497 | 2009.12.07 22:00 | delete | 227 | 1.00 | 1.01738 | 1.02347 | 1.01488 | ||
| 498 | 2009.12.07 22:00 | close | 226 | 1.00 | 1.01983 | 1.01533 | 1.02288 | -53.93 | 8904.40 |
| 499 | 2009.12.07 22:00 | buy stop | 228 | 1.00 | 1.02161 | 1.01583 | 1.02411 | ||
| 500 | 2009.12.07 22:00 | sell stop | 229 | 1.00 | 1.01861 | 1.02397 | 1.01611 | ||
| 501 | 2009.12.07 23:00 | delete | 229 | 1.00 | 1.01861 | 1.02397 | 1.01611 | ||
| 502 | 2009.12.07 23:00 | delete | 228 | 1.00 | 1.02161 | 1.01583 | 1.02411 | ||
| 503 | 2009.12.07 23:00 | buy stop | 230 | 1.00 | 1.02137 | 1.01552 | 1.02387 | ||
| 504 | 2009.12.07 23:00 | sell stop | 231 | 1.00 | 1.01837 | 1.02366 | 1.01587 | ||
| 505 | 2009.12.08 00:00 | delete | 231 | 1.00 | 1.01837 | 1.02366 | 1.01587 | ||
| 506 | 2009.12.08 00:00 | delete | 230 | 1.00 | 1.02137 | 1.01552 | 1.02387 | ||
| 507 | 2009.12.08 00:00 | buy stop | 232 | 1.00 | 1.02124 | 1.01542 | 1.02374 | ||
| 508 | 2009.12.08 00:00 | sell stop | 233 | 1.00 | 1.01824 | 1.02356 | 1.01574 | ||
| 509 | 2009.12.08 00:46 | sell | 233 | 1.00 | 1.01824 | 1.02356 | 1.01574 | ||
| 510 | 2009.12.08 01:00 | close | 233 | 1.00 | 1.01854 | 1.02356 | 1.01574 | -29.45 | 8874.95 |
| 511 | 2009.12.08 01:00 | delete | 232 | 1.00 | 1.02124 | 1.01542 | 1.02374 | ||
| 512 | 2009.12.08 01:00 | buy stop | 234 | 1.00 | 1.02034 | 1.01440 | 1.02284 | ||
| 513 | 2009.12.08 01:00 | sell stop | 235 | 1.00 | 1.01734 | 1.02254 | 1.01484 | ||
| 514 | 2009.12.08 01:50 | sell | 235 | 1.00 | 1.01734 | 1.02254 | 1.01484 | ||
| 515 | 2009.12.08 02:00 | close | 235 | 1.00 | 1.01754 | 1.02254 | 1.01484 | -19.66 | 8855.29 |
| 516 | 2009.12.08 02:00 | delete | 234 | 1.00 | 1.02034 | 1.01440 | 1.02284 | ||
| 517 | 2009.12.08 02:00 | buy stop | 236 | 1.00 | 1.01983 | 1.01340 | 1.02233 | ||
| 518 | 2009.12.08 02:00 | sell stop | 237 | 1.00 | 1.01683 | 1.02154 | 1.01433 | ||
| 519 | 2009.12.08 02:32 | sell | 237 | 1.00 | 1.01683 | 1.02154 | 1.01433 | ||
| 520 | 2009.12.08 03:00 | close | 237 | 1.00 | 1.01740 | 1.02154 | 1.01433 | -56.03 | 8799.26 |
| 521 | 2009.12.08 03:00 | delete | 236 | 1.00 | 1.01983 | 1.01340 | 1.02233 | ||
| 522 | 2009.12.08 03:00 | buy stop | 238 | 1.00 | 1.01893 | 1.01326 | 1.02143 | ||
| 523 | 2009.12.08 03:00 | sell stop | 239 | 1.00 | 1.01593 | 1.02140 | 1.01343 | ||
| 524 | 2009.12.08 03:45 | buy | 238 | 1.00 | 1.01893 | 1.01326 | 1.02143 | ||
| 525 | 2009.12.08 04:00 | delete | 239 | 1.00 | 1.01593 | 1.02140 | 1.01343 | ||
| 526 | 2009.12.08 04:00 | close | 238 | 1.00 | 1.01838 | 1.01326 | 1.02143 | -54.01 | 8745.25 |
| 527 | 2009.12.08 04:00 | buy stop | 240 | 1.00 | 1.02005 | 1.01438 | 1.02255 | ||
| 528 | 2009.12.08 04:00 | sell stop | 241 | 1.00 | 1.01705 | 1.02252 | 1.01455 | ||
| 529 | 2009.12.08 05:00 | delete | 241 | 1.00 | 1.01705 | 1.02252 | 1.01455 | ||
| 530 | 2009.12.08 05:00 | delete | 240 | 1.00 | 1.02005 | 1.01438 | 1.02255 | ||
| 531 | 2009.12.08 05:00 | buy stop | 242 | 1.00 | 1.02009 | 1.01412 | 1.02259 | ||
| 532 | 2009.12.08 05:00 | sell stop | 243 | 1.00 | 1.01709 | 1.02226 | 1.01459 | ||
| 533 | 2009.12.08 06:00 | delete | 243 | 1.00 | 1.01709 | 1.02226 | 1.01459 | ||
| 534 | 2009.12.08 06:00 | delete | 242 | 1.00 | 1.02009 | 1.01412 | 1.02259 | ||
| 535 | 2009.12.08 06:00 | buy stop | 244 | 1.00 | 1.01988 | 1.01405 | 1.02238 | ||
| 536 | 2009.12.08 06:00 | sell stop | 245 | 1.00 | 1.01688 | 1.02219 | 1.01438 | ||
| 537 | 2009.12.08 07:00 | delete | 245 | 1.00 | 1.01688 | 1.02219 | 1.01438 | ||
| 538 | 2009.12.08 07:00 | delete | 244 | 1.00 | 1.01988 | 1.01405 | 1.02238 | ||
| 539 | 2009.12.08 07:00 | buy stop | 246 | 1.00 | 1.01950 | 1.01371 | 1.02200 | ||
| 540 | 2009.12.08 07:00 | sell stop | 247 | 1.00 | 1.01650 | 1.02185 | 1.01400 | ||
| 541 | 2009.12.08 08:00 | delete | 247 | 1.00 | 1.01650 | 1.02185 | 1.01400 | ||
| 542 | 2009.12.08 08:00 | delete | 246 | 1.00 | 1.01950 | 1.01371 | 1.02200 | ||
| 543 | 2009.12.08 08:00 | buy stop | 248 | 1.00 | 1.01988 | 1.01442 | 1.02238 | ||
| 544 | 2009.12.08 08:00 | sell stop | 249 | 1.00 | 1.01688 | 1.02256 | 1.01438 | ||
| 545 | 2009.12.08 08:20 | buy | 248 | 1.00 | 1.01988 | 1.01442 | 1.02238 | ||
| 546 | 2009.12.08 09:00 | delete | 249 | 1.00 | 1.01688 | 1.02256 | 1.01438 | ||
| 547 | 2009.12.08 09:00 | close | 248 | 1.00 | 1.02091 | 1.01442 | 1.02238 | 100.89 | 8846.14 |
| 548 | 2009.12.08 09:00 | buy stop | 250 | 1.00 | 1.02182 | 1.01691 | 1.02432 | ||
| 549 | 2009.12.08 09:00 | sell stop | 251 | 1.00 | 1.01882 | 1.02505 | 1.01632 | ||
| 550 | 2009.12.08 09:03 | buy | 250 | 1.00 | 1.02182 | 1.01691 | 1.02432 | ||
| 551 | 2009.12.08 09:50 | sell | 251 | 1.00 | 1.01882 | 1.02505 | 1.01632 | ||
| 552 | 2009.12.08 10:00 | close | 251 | 1.00 | 1.01940 | 1.02505 | 1.01632 | -56.90 | 8789.24 |
| 553 | 2009.12.08 10:00 | close | 250 | 1.00 | 1.01926 | 1.01691 | 1.02432 | -251.16 | 8538.08 |
| 554 | 2009.12.08 10:00 | buy stop | 252 | 1.00 | 1.02169 | 1.01526 | 1.02419 | ||
| 555 | 2009.12.08 10:00 | sell stop | 253 | 1.00 | 1.01869 | 1.02340 | 1.01619 | ||
| 556 | 2009.12.08 10:20 | sell | 253 | 1.00 | 1.01869 | 1.02340 | 1.01619 | ||
| 557 | 2009.12.08 11:00 | close | 253 | 1.00 | 1.01780 | 1.02340 | 1.01619 | 87.44 | 8625.52 |
| 558 | 2009.12.08 11:00 | delete | 252 | 1.00 | 1.02169 | 1.01526 | 1.02419 | ||
| 559 | 2009.12.08 11:00 | buy stop | 254 | 1.00 | 1.01984 | 1.01366 | 1.02234 | ||
| 560 | 2009.12.08 11:00 | sell stop | 255 | 1.00 | 1.01684 | 1.02180 | 1.01434 | ||
| 561 | 2009.12.08 11:02 | sell | 255 | 1.00 | 1.01684 | 1.02180 | 1.01434 | ||
| 562 | 2009.12.08 12:00 | close | 255 | 1.00 | 1.01882 | 1.02180 | 1.01434 | -194.34 | 8431.18 |
| 563 | 2009.12.08 12:00 | delete | 254 | 1.00 | 1.01984 | 1.01366 | 1.02234 | ||
| 564 | 2009.12.08 12:00 | buy stop | 256 | 1.00 | 1.01975 | 1.01468 | 1.02225 | ||
| 565 | 2009.12.08 12:00 | sell stop | 257 | 1.00 | 1.01675 | 1.02282 | 1.01425 | ||
| 566 | 2009.12.08 12:10 | buy | 256 | 1.00 | 1.01975 | 1.01468 | 1.02225 | ||
| 567 | 2009.12.08 13:00 | delete | 257 | 1.00 | 1.01675 | 1.02282 | 1.01425 | ||
| 568 | 2009.12.08 13:00 | close | 256 | 1.00 | 1.02140 | 1.01468 | 1.02225 | 161.54 | 8592.72 |
| 569 | 2009.12.08 13:00 | buy stop | 258 | 1.00 | 1.02225 | 1.01740 | 1.02475 | ||
| 570 | 2009.12.08 13:00 | sell stop | 259 | 1.00 | 1.01925 | 1.02554 | 1.01675 | ||
| 571 | 2009.12.08 13:02 | buy | 258 | 1.00 | 1.02225 | 1.01740 | 1.02475 | ||
| 572 | 2009.12.08 14:00 | delete | 259 | 1.00 | 1.01925 | 1.02554 | 1.01675 | ||
| 573 | 2009.12.08 14:00 | close | 258 | 1.00 | 1.02191 | 1.01740 | 1.02475 | -33.27 | 8559.45 |
| 574 | 2009.12.08 14:00 | buy stop | 260 | 1.00 | 1.02354 | 1.01791 | 1.02604 | ||
| 575 | 2009.12.08 14:00 | sell stop | 261 | 1.00 | 1.02054 | 1.02605 | 1.01804 | ||
| 576 | 2009.12.08 14:10 | buy | 260 | 1.00 | 1.02354 | 1.01791 | 1.02604 | ||
| 577 | 2009.12.08 14:32 | t/p | 260 | 1.00 | 1.02604 | 1.01791 | 1.02604 | 243.61 | 8803.06 |
| 578 | 2009.12.08 15:00 | delete | 261 | 1.00 | 1.02054 | 1.02605 | 1.01804 | ||
| 579 | 2009.12.08 15:00 | buy stop | 262 | 1.00 | 1.02578 | 1.02014 | 1.02828 | ||
| 580 | 2009.12.08 15:00 | sell stop | 263 | 1.00 | 1.02278 | 1.02828 | 1.02028 | ||
| 581 | 2009.12.08 15:20 | sell | 263 | 1.00 | 1.02278 | 1.02828 | 1.02028 | ||
| 582 | 2009.12.08 16:00 | close | 263 | 1.00 | 1.02309 | 1.02828 | 1.02028 | -30.30 | 8772.76 |
| 583 | 2009.12.08 16:00 | delete | 262 | 1.00 | 1.02578 | 1.02014 | 1.02828 | ||
| 584 | 2009.12.08 16:00 | buy stop | 264 | 1.00 | 1.02531 | 1.01895 | 1.02781 | ||
| 585 | 2009.12.08 16:00 | sell stop | 265 | 1.00 | 1.02231 | 1.02709 | 1.01981 | ||
| 586 | 2009.12.08 16:50 | buy | 264 | 1.00 | 1.02531 | 1.01895 | 1.02781 | ||
| 587 | 2009.12.08 17:00 | delete | 265 | 1.00 | 1.02231 | 1.02709 | 1.01981 | ||
| 588 | 2009.12.08 17:00 | close | 264 | 1.00 | 1.02474 | 1.01895 | 1.02781 | -55.62 | 8717.14 |
| 589 | 2009.12.08 17:00 | buy stop | 266 | 1.00 | 1.02596 | 1.02074 | 1.02846 | ||
| 590 | 2009.12.08 17:00 | sell stop | 267 | 1.00 | 1.02296 | 1.02888 | 1.02046 | ||
| 591 | 2009.12.08 18:00 | delete | 267 | 1.00 | 1.02296 | 1.02888 | 1.02046 | ||
| 592 | 2009.12.08 18:00 | delete | 266 | 1.00 | 1.02596 | 1.02074 | 1.02846 | ||
| 593 | 2009.12.08 18:00 | buy stop | 268 | 1.00 | 1.02629 | 1.02047 | 1.02879 | ||
| 594 | 2009.12.08 18:00 | sell stop | 269 | 1.00 | 1.02329 | 1.02861 | 1.02079 | ||
| 595 | 2009.12.08 18:20 | buy | 268 | 1.00 | 1.02629 | 1.02047 | 1.02879 | ||
| 596 | 2009.12.08 19:00 | delete | 269 | 1.00 | 1.02329 | 1.02861 | 1.02079 | ||
| 597 | 2009.12.08 19:00 | close | 268 | 1.00 | 1.02607 | 1.02047 | 1.02879 | -21.44 | 8695.70 |
| 598 | 2009.12.08 19:00 | buy stop | 270 | 1.00 | 1.02739 | 1.02207 | 1.02989 | ||
| 599 | 2009.12.08 19:00 | sell stop | 271 | 1.00 | 1.02439 | 1.03021 | 1.02189 | ||
| 600 | 2009.12.08 19:15 | buy | 270 | 1.00 | 1.02739 | 1.02207 | 1.02989 | ||
| 601 | 2009.12.08 20:00 | delete | 271 | 1.00 | 1.02439 | 1.03021 | 1.02189 | ||
| 602 | 2009.12.08 20:00 | close | 270 | 1.00 | 1.02766 | 1.02207 | 1.02989 | 26.27 | 8721.97 |
| 603 | 2009.12.08 20:00 | buy stop | 272 | 1.00 | 1.02883 | 1.02366 | 1.03133 | ||
| 604 | 2009.12.08 20:00 | sell stop | 273 | 1.00 | 1.02583 | 1.03180 | 1.02333 | ||
| 605 | 2009.12.08 21:00 | delete | 273 | 1.00 | 1.02583 | 1.03180 | 1.02333 | ||
| 606 | 2009.12.08 21:00 | delete | 272 | 1.00 | 1.02883 | 1.02366 | 1.03133 | ||
| 607 | 2009.12.08 21:00 | buy stop | 274 | 1.00 | 1.02955 | 1.02430 | 1.03205 | ||
| 608 | 2009.12.08 21:00 | sell stop | 275 | 1.00 | 1.02655 | 1.03244 | 1.02405 | ||
| 609 | 2009.12.08 22:00 | delete | 275 | 1.00 | 1.02655 | 1.03244 | 1.02405 | ||
| 610 | 2009.12.08 22:00 | delete | 274 | 1.00 | 1.02955 | 1.02430 | 1.03205 | ||
| 611 | 2009.12.08 22:00 | buy stop | 276 | 1.00 | 1.02904 | 1.02289 | 1.03154 | ||
| 612 | 2009.12.08 22:00 | sell stop | 277 | 1.00 | 1.02604 | 1.03103 | 1.02354 | ||
| 613 | 2009.12.08 23:00 | delete | 277 | 1.00 | 1.02604 | 1.03103 | 1.02354 | ||
| 614 | 2009.12.08 23:00 | delete | 276 | 1.00 | 1.02904 | 1.02289 | 1.03154 | ||
| 615 | 2009.12.08 23:00 | buy stop | 278 | 1.00 | 1.02850 | 1.02285 | 1.03100 | ||
| 616 | 2009.12.08 23:00 | sell stop | 279 | 1.00 | 1.02550 | 1.03099 | 1.02300 | ||
| 617 | 2009.12.08 23:32 | sell | 279 | 1.00 | 1.02550 | 1.03099 | 1.02300 | ||
| 618 | 2009.12.09 00:00 | close | 279 | 1.00 | 1.02688 | 1.03099 | 1.02300 | -135.18 | 8586.79 |
| 619 | 2009.12.09 00:00 | delete | 278 | 1.00 | 1.02850 | 1.02285 | 1.03100 | ||
| 620 | 2009.12.09 00:00 | buy stop | 280 | 1.00 | 1.02779 | 1.02274 | 1.03029 | ||
| 621 | 2009.12.09 00:00 | sell stop | 281 | 1.00 | 1.02479 | 1.03088 | 1.02229 | ||
| 622 | 2009.12.09 00:20 | buy | 280 | 1.00 | 1.02779 | 1.02274 | 1.03029 | ||
| 623 | 2009.12.09 01:00 | delete | 281 | 1.00 | 1.02479 | 1.03088 | 1.02229 | ||
| 624 | 2009.12.09 01:00 | close | 280 | 1.00 | 1.02746 | 1.02274 | 1.03029 | -32.12 | 8554.67 |
| 625 | 2009.12.09 01:00 | buy stop | 282 | 1.00 | 1.02909 | 1.02346 | 1.03159 | ||
| 626 | 2009.12.09 01:00 | sell stop | 283 | 1.00 | 1.02609 | 1.03160 | 1.02359 | ||
| 627 | 2009.12.09 02:00 | delete | 283 | 1.00 | 1.02609 | 1.03160 | 1.02359 | ||
| 628 | 2009.12.09 02:00 | delete | 282 | 1.00 | 1.02909 | 1.02346 | 1.03159 | ||
| 629 | 2009.12.09 02:00 | buy stop | 284 | 1.00 | 1.02871 | 1.02260 | 1.03121 | ||
| 630 | 2009.12.09 02:00 | sell stop | 285 | 1.00 | 1.02571 | 1.03074 | 1.02321 | ||
| 631 | 2009.12.09 02:26 | sell | 285 | 1.00 | 1.02571 | 1.03074 | 1.02321 | ||
| 632 | 2009.12.09 03:00 | close | 285 | 1.00 | 1.02629 | 1.03074 | 1.02321 | -56.51 | 8498.16 |
| 633 | 2009.12.09 03:00 | delete | 284 | 1.00 | 1.02871 | 1.02260 | 1.03121 | ||
| 634 | 2009.12.09 03:00 | buy stop | 286 | 1.00 | 1.02808 | 1.02215 | 1.03058 | ||
| 635 | 2009.12.09 03:00 | sell stop | 287 | 1.00 | 1.02508 | 1.03029 | 1.02258 | ||
| 636 | 2009.12.09 04:00 | delete | 287 | 1.00 | 1.02508 | 1.03029 | 1.02258 | ||
| 637 | 2009.12.09 04:00 | delete | 286 | 1.00 | 1.02808 | 1.02215 | 1.03058 | ||
| 638 | 2009.12.09 04:00 | buy stop | 288 | 1.00 | 1.02727 | 1.02129 | 1.02977 | ||
| 639 | 2009.12.09 04:00 | sell stop | 289 | 1.00 | 1.02427 | 1.02943 | 1.02177 | ||
| 640 | 2009.12.09 05:00 | delete | 289 | 1.00 | 1.02427 | 1.02943 | 1.02177 | ||
| 641 | 2009.12.09 05:00 | delete | 288 | 1.00 | 1.02727 | 1.02129 | 1.02977 | ||
| 642 | 2009.12.09 05:00 | buy stop | 290 | 1.00 | 1.02700 | 1.02123 | 1.02950 | ||
| 643 | 2009.12.09 05:00 | sell stop | 291 | 1.00 | 1.02400 | 1.02937 | 1.02150 | ||
| 644 | 2009.12.09 06:00 | delete | 291 | 1.00 | 1.02400 | 1.02937 | 1.02150 | ||
| 645 | 2009.12.09 06:00 | delete | 290 | 1.00 | 1.02700 | 1.02123 | 1.02950 | ||
| 646 | 2009.12.09 06:00 | buy stop | 292 | 1.00 | 1.02739 | 1.02193 | 1.02989 | ||
| 647 | 2009.12.09 06:00 | sell stop | 293 | 1.00 | 1.02439 | 1.03007 | 1.02189 | ||
| 648 | 2009.12.09 07:00 | delete | 293 | 1.00 | 1.02439 | 1.03007 | 1.02189 | ||
| 649 | 2009.12.09 07:00 | delete | 292 | 1.00 | 1.02739 | 1.02193 | 1.02989 | ||
| 650 | 2009.12.09 07:00 | buy stop | 294 | 1.00 | 1.02722 | 1.02141 | 1.02972 | ||
| 651 | 2009.12.09 07:00 | sell stop | 295 | 1.00 | 1.02422 | 1.02955 | 1.02172 | ||
| 652 | 2009.12.09 07:20 | buy | 294 | 1.00 | 1.02722 | 1.02141 | 1.02972 | ||
| 653 | 2009.12.09 08:00 | delete | 295 | 1.00 | 1.02422 | 1.02955 | 1.02172 | ||
| 654 | 2009.12.09 08:00 | close | 294 | 1.00 | 1.02745 | 1.02141 | 1.02972 | 22.39 | 8520.55 |
| 655 | 2009.12.09 08:00 | buy stop | 296 | 1.00 | 1.02852 | 1.02345 | 1.03102 | ||
| 656 | 2009.12.09 08:00 | sell stop | 297 | 1.00 | 1.02552 | 1.03159 | 1.02302 | ||
| 657 | 2009.12.09 08:20 | sell | 297 | 1.00 | 1.02552 | 1.03159 | 1.02302 | ||
| 658 | 2009.12.09 09:00 | close | 297 | 1.00 | 1.02648 | 1.03159 | 1.02302 | -93.52 | 8427.03 |
| 659 | 2009.12.09 09:00 | delete | 296 | 1.00 | 1.02852 | 1.02345 | 1.03102 | ||
| 660 | 2009.12.09 09:00 | buy stop | 298 | 1.00 | 1.02830 | 1.02234 | 1.03080 | ||
| 661 | 2009.12.09 09:00 | sell stop | 299 | 1.00 | 1.02530 | 1.03048 | 1.02280 | ||
| 662 | 2009.12.09 09:20 | sell | 299 | 1.00 | 1.02530 | 1.03048 | 1.02280 | ||
| 663 | 2009.12.09 10:00 | close | 299 | 1.00 | 1.02460 | 1.03048 | 1.02280 | 68.32 | 8495.35 |
| 664 | 2009.12.09 10:00 | delete | 298 | 1.00 | 1.02830 | 1.02234 | 1.03080 | ||
| 665 | 2009.12.09 10:00 | buy stop | 300 | 1.00 | 1.02671 | 1.02046 | 1.02921 | ||
| 666 | 2009.12.09 10:00 | sell stop | 301 | 1.00 | 1.02371 | 1.02860 | 1.02121 | ||
| 667 | 2009.12.09 10:20 | sell | 301 | 1.00 | 1.02371 | 1.02860 | 1.02121 | ||
| 668 | 2009.12.09 11:00 | close | 301 | 1.00 | 1.02397 | 1.02860 | 1.02121 | -25.39 | 8469.96 |
| 669 | 2009.12.09 11:00 | delete | 300 | 1.00 | 1.02671 | 1.02046 | 1.02921 | ||
| 670 | 2009.12.09 11:00 | buy stop | 302 | 1.00 | 1.02570 | 1.01983 | 1.02820 | ||
| 671 | 2009.12.09 11:00 | sell stop | 303 | 1.00 | 1.02270 | 1.02797 | 1.02020 | ||
| 672 | 2009.12.09 11:20 | sell | 303 | 1.00 | 1.02270 | 1.02797 | 1.02020 | ||
| 673 | 2009.12.09 12:00 | close | 303 | 1.00 | 1.02296 | 1.02797 | 1.02020 | -25.42 | 8444.54 |
| 674 | 2009.12.09 12:00 | delete | 302 | 1.00 | 1.02570 | 1.01983 | 1.02820 | ||
| 675 | 2009.12.09 12:00 | buy stop | 304 | 1.00 | 1.02455 | 1.01882 | 1.02705 | ||
| 676 | 2009.12.09 12:00 | sell stop | 305 | 1.00 | 1.02155 | 1.02696 | 1.01905 | ||
| 677 | 2009.12.09 12:20 | buy | 304 | 1.00 | 1.02455 | 1.01882 | 1.02705 | ||
| 678 | 2009.12.09 13:00 | delete | 305 | 1.00 | 1.02155 | 1.02696 | 1.01905 | ||
| 679 | 2009.12.09 13:00 | close | 304 | 1.00 | 1.02421 | 1.01882 | 1.02705 | -33.20 | 8411.34 |
| 680 | 2009.12.09 13:00 | buy stop | 306 | 1.00 | 1.02551 | 1.02021 | 1.02801 | ||
| 681 | 2009.12.09 13:00 | sell stop | 307 | 1.00 | 1.02251 | 1.02835 | 1.02001 | ||
| 682 | 2009.12.09 13:40 | buy | 306 | 1.00 | 1.02551 | 1.02021 | 1.02801 | ||
| 683 | 2009.12.09 14:00 | delete | 307 | 1.00 | 1.02251 | 1.02835 | 1.02001 | ||
| 684 | 2009.12.09 14:00 | close | 306 | 1.00 | 1.02603 | 1.02021 | 1.02801 | 50.68 | 8462.02 |
| 685 | 2009.12.09 14:00 | buy stop | 308 | 1.00 | 1.02703 | 1.02203 | 1.02953 | ||
| 686 | 2009.12.09 14:00 | sell stop | 309 | 1.00 | 1.02403 | 1.03017 | 1.02153 | ||
| 687 | 2009.12.09 14:10 | sell | 309 | 1.00 | 1.02403 | 1.03017 | 1.02153 | ||
| 688 | 2009.12.09 15:00 | close | 309 | 1.00 | 1.02600 | 1.03017 | 1.02153 | -192.01 | 8270.01 |
| 689 | 2009.12.09 15:00 | delete | 308 | 1.00 | 1.02703 | 1.02203 | 1.02953 | ||
| 690 | 2009.12.09 15:00 | buy stop | 310 | 1.00 | 1.02661 | 1.02186 | 1.02911 | ||
| 691 | 2009.12.09 15:00 | sell stop | 311 | 1.00 | 1.02361 | 1.03000 | 1.02111 | ||
| 692 | 2009.12.09 15:10 | buy | 310 | 1.00 | 1.02661 | 1.02186 | 1.02911 | ||
| 693 | 2009.12.09 16:00 | delete | 311 | 1.00 | 1.02361 | 1.03000 | 1.02111 | ||
| 694 | 2009.12.09 16:00 | close | 310 | 1.00 | 1.02695 | 1.02186 | 1.02911 | 33.11 | 8303.12 |
| 695 | 2009.12.09 16:00 | buy stop | 312 | 1.00 | 1.02846 | 1.02295 | 1.03096 | ||
| 696 | 2009.12.09 16:00 | sell stop | 313 | 1.00 | 1.02546 | 1.03109 | 1.02296 | ||
| 697 | 2009.12.09 16:20 | sell | 313 | 1.00 | 1.02546 | 1.03109 | 1.02296 | ||
| 698 | 2009.12.09 17:00 | close | 313 | 1.00 | 1.02490 | 1.03109 | 1.02296 | 54.64 | 8357.76 |
| 699 | 2009.12.09 17:00 | delete | 312 | 1.00 | 1.02846 | 1.02295 | 1.03096 | ||
| 700 | 2009.12.09 17:00 | buy stop | 314 | 1.00 | 1.02716 | 1.02076 | 1.02966 | ||
| 701 | 2009.12.09 17:00 | sell stop | 315 | 1.00 | 1.02416 | 1.02890 | 1.02166 | ||
| 702 | 2009.12.09 17:32 | buy | 314 | 1.00 | 1.02716 | 1.02076 | 1.02966 | ||
| 703 | 2009.12.09 18:00 | delete | 315 | 1.00 | 1.02416 | 1.02890 | 1.02166 | ||
| 704 | 2009.12.09 18:00 | close | 314 | 1.00 | 1.02615 | 1.02076 | 1.02966 | -98.43 | 8259.33 |
| 705 | 2009.12.09 18:00 | buy stop | 316 | 1.00 | 1.02765 | 1.02215 | 1.03015 | ||
| 706 | 2009.12.09 18:00 | sell stop | 317 | 1.00 | 1.02465 | 1.03029 | 1.02215 | ||
| 707 | 2009.12.09 18:15 | buy | 316 | 1.00 | 1.02765 | 1.02215 | 1.03015 | ||
| 708 | 2009.12.09 19:00 | delete | 317 | 1.00 | 1.02465 | 1.03029 | 1.02215 | ||
| 709 | 2009.12.09 19:00 | close | 316 | 1.00 | 1.02835 | 1.02215 | 1.03015 | 68.07 | 8327.40 |
| 710 | 2009.12.09 19:00 | buy stop | 318 | 1.00 | 1.02945 | 1.02435 | 1.03195 | ||
| 711 | 2009.12.09 19:00 | sell stop | 319 | 1.00 | 1.02645 | 1.03249 | 1.02395 | ||
| 712 | 2009.12.09 19:15 | buy | 318 | 1.00 | 1.02945 | 1.02435 | 1.03195 | ||
| 713 | 2009.12.09 20:00 | delete | 319 | 1.00 | 1.02645 | 1.03249 | 1.02395 | ||
| 714 | 2009.12.09 20:00 | close | 318 | 1.00 | 1.02939 | 1.02435 | 1.03195 | -5.83 | 8321.57 |
| 715 | 2009.12.09 20:00 | buy stop | 320 | 1.00 | 1.03077 | 1.02539 | 1.03327 | ||
| 716 | 2009.12.09 20:00 | sell stop | 321 | 1.00 | 1.02777 | 1.03353 | 1.02527 | ||
| 717 | 2009.12.09 20:40 | sell | 321 | 1.00 | 1.02777 | 1.03353 | 1.02527 | ||
| 718 | 2009.12.09 21:00 | close | 321 | 1.00 | 1.02695 | 1.03353 | 1.02527 | 79.85 | 8401.42 |
| 719 | 2009.12.09 21:00 | delete | 320 | 1.00 | 1.03077 | 1.02539 | 1.03327 | ||
| 720 | 2009.12.09 21:00 | buy stop | 322 | 1.00 | 1.02928 | 1.02281 | 1.03178 | ||
| 721 | 2009.12.09 21:00 | sell stop | 323 | 1.00 | 1.02628 | 1.03095 | 1.02378 | ||
| 722 | 2009.12.09 21:15 | sell | 323 | 1.00 | 1.02628 | 1.03095 | 1.02378 | ||
| 723 | 2009.12.09 22:00 | close | 323 | 1.00 | 1.02646 | 1.03095 | 1.02378 | -17.54 | 8383.88 |
| 724 | 2009.12.09 22:00 | delete | 322 | 1.00 | 1.02928 | 1.02281 | 1.03178 | ||
| 725 | 2009.12.09 22:00 | buy stop | 324 | 1.00 | 1.02793 | 1.02232 | 1.03043 | ||
| 726 | 2009.12.09 22:00 | sell stop | 325 | 1.00 | 1.02493 | 1.03046 | 1.02243 | ||
| 727 | 2009.12.09 23:00 | delete | 325 | 1.00 | 1.02493 | 1.03046 | 1.02243 | ||
| 728 | 2009.12.09 23:00 | delete | 324 | 1.00 | 1.02793 | 1.02232 | 1.03043 | ||
| 729 | 2009.12.09 23:00 | buy stop | 326 | 1.00 | 1.02824 | 1.02268 | 1.03074 | ||
| 730 | 2009.12.09 23:00 | sell stop | 327 | 1.00 | 1.02524 | 1.03082 | 1.02274 | ||
| 731 | 2009.12.10 00:00 | delete | 327 | 1.00 | 1.02524 | 1.03082 | 1.02274 | ||
| 732 | 2009.12.10 00:00 | delete | 326 | 1.00 | 1.02824 | 1.02268 | 1.03074 | ||
| 733 | 2009.12.10 00:00 | buy stop | 328 | 1.00 | 1.02769 | 1.02178 | 1.03019 | ||
| 734 | 2009.12.10 00:00 | sell stop | 329 | 1.00 | 1.02469 | 1.02992 | 1.02219 | ||
| 735 | 2009.12.10 01:00 | delete | 329 | 1.00 | 1.02469 | 1.02992 | 1.02219 | ||
| 736 | 2009.12.10 01:00 | delete | 328 | 1.00 | 1.02769 | 1.02178 | 1.03019 | ||
| 737 | 2009.12.10 01:00 | buy stop | 330 | 1.00 | 1.02770 | 1.02200 | 1.03020 | ||
| 738 | 2009.12.10 01:00 | sell stop | 331 | 1.00 | 1.02470 | 1.03014 | 1.02220 | ||
| 739 | 2009.12.10 01:37 | sell | 331 | 1.00 | 1.02470 | 1.03014 | 1.02220 | ||
| 740 | 2009.12.10 02:00 | close | 331 | 1.00 | 1.02592 | 1.03014 | 1.02220 | -118.92 | 8264.96 |
| 741 | 2009.12.10 02:00 | delete | 330 | 1.00 | 1.02770 | 1.02200 | 1.03020 | ||
| 742 | 2009.12.10 02:00 | buy stop | 332 | 1.00 | 1.02721 | 1.02178 | 1.02971 | ||
| 743 | 2009.12.10 02:00 | sell stop | 333 | 1.00 | 1.02421 | 1.02992 | 1.02171 | ||
| 744 | 2009.12.10 03:00 | delete | 333 | 1.00 | 1.02421 | 1.02992 | 1.02171 | ||
| 745 | 2009.12.10 03:00 | delete | 332 | 1.00 | 1.02721 | 1.02178 | 1.02971 | ||
| 746 | 2009.12.10 03:00 | buy stop | 334 | 1.00 | 1.02749 | 1.02201 | 1.02999 | ||
| 747 | 2009.12.10 03:00 | sell stop | 335 | 1.00 | 1.02449 | 1.03015 | 1.02199 | ||
| 748 | 2009.12.10 04:00 | delete | 335 | 1.00 | 1.02449 | 1.03015 | 1.02199 | ||
| 749 | 2009.12.10 04:00 | delete | 334 | 1.00 | 1.02749 | 1.02201 | 1.02999 | ||
| 750 | 2009.12.10 04:00 | buy stop | 336 | 1.00 | 1.02775 | 1.02207 | 1.03025 | ||
| 751 | 2009.12.10 04:00 | sell stop | 337 | 1.00 | 1.02475 | 1.03021 | 1.02225 | ||
| 752 | 2009.12.10 05:00 | delete | 337 | 1.00 | 1.02475 | 1.03021 | 1.02225 | ||
| 753 | 2009.12.10 05:00 | delete | 336 | 1.00 | 1.02775 | 1.02207 | 1.03025 | ||
| 754 | 2009.12.10 05:00 | buy stop | 338 | 1.00 | 1.02800 | 1.02263 | 1.03050 | ||
| 755 | 2009.12.10 05:00 | sell stop | 339 | 1.00 | 1.02500 | 1.03077 | 1.02250 | ||
| 756 | 2009.12.10 05:45 | buy | 338 | 1.00 | 1.02800 | 1.02263 | 1.03050 | ||
| 757 | 2009.12.10 06:00 | delete | 339 | 1.00 | 1.02500 | 1.03077 | 1.02250 | ||
| 758 | 2009.12.10 06:00 | close | 338 | 1.00 | 1.02762 | 1.02263 | 1.03050 | -36.98 | 8227.98 |
| 759 | 2009.12.10 06:00 | buy stop | 340 | 1.00 | 1.02918 | 1.02362 | 1.03168 | ||
| 760 | 2009.12.10 06:00 | sell stop | 341 | 1.00 | 1.02618 | 1.03176 | 1.02368 | ||
| 761 | 2009.12.10 07:00 | delete | 341 | 1.00 | 1.02618 | 1.03176 | 1.02368 | ||
| 762 | 2009.12.10 07:00 | delete | 340 | 1.00 | 1.02918 | 1.02362 | 1.03168 | ||
| 763 | 2009.12.10 07:00 | buy stop | 342 | 1.00 | 1.02990 | 1.02455 | 1.03240 | ||
| 764 | 2009.12.10 07:00 | sell stop | 343 | 1.00 | 1.02690 | 1.03269 | 1.02440 | ||
| 765 | 2009.12.10 08:00 | delete | 343 | 1.00 | 1.02690 | 1.03269 | 1.02440 | ||
| 766 | 2009.12.10 08:00 | delete | 342 | 1.00 | 1.02990 | 1.02455 | 1.03240 | ||
| 767 | 2009.12.10 08:00 | buy stop | 344 | 1.00 | 1.02933 | 1.02327 | 1.03183 | ||
| 768 | 2009.12.10 08:00 | sell stop | 345 | 1.00 | 1.02633 | 1.03141 | 1.02383 | ||
| 769 | 2009.12.10 08:20 | sell | 345 | 1.00 | 1.02633 | 1.03141 | 1.02383 | ||
| 770 | 2009.12.10 09:00 | close | 345 | 1.00 | 1.02804 | 1.03141 | 1.02383 | -166.34 | 8061.64 |
| 771 | 2009.12.10 09:00 | delete | 344 | 1.00 | 1.02933 | 1.02327 | 1.03183 | ||
| 772 | 2009.12.10 09:00 | buy stop | 346 | 1.00 | 1.02902 | 1.02390 | 1.03152 | ||
| 773 | 2009.12.10 09:00 | sell stop | 347 | 1.00 | 1.02602 | 1.03204 | 1.02352 | ||
| 774 | 2009.12.10 09:20 | buy | 346 | 1.00 | 1.02902 | 1.02390 | 1.03152 | ||
| 775 | 2009.12.10 10:00 | delete | 347 | 1.00 | 1.02602 | 1.03204 | 1.02352 | ||
| 776 | 2009.12.10 10:00 | close | 346 | 1.00 | 1.02662 | 1.02390 | 1.03152 | -233.78 | 7827.86 |
| 777 | 2009.12.10 10:00 | buy stop | 348 | 1.00 | 1.02935 | 1.02262 | 1.03185 | ||
| 778 | 2009.12.10 11:00 | delete | 348 | 1.00 | 1.02935 | 1.02262 | 1.03185 | ||
| 779 | 2009.12.10 11:00 | buy stop | 349 | 1.00 | 1.02897 | 1.02305 | 1.03147 | ||
| 780 | 2009.12.10 11:00 | sell stop | 350 | 1.00 | 1.02597 | 1.03119 | 1.02347 | ||
| 781 | 2009.12.10 11:15 | sell | 350 | 1.00 | 1.02597 | 1.03119 | 1.02347 | ||
| 782 | 2009.12.10 12:00 | close | 350 | 1.00 | 1.02521 | 1.03119 | 1.02347 | 74.13 | 7901.99 |
| 783 | 2009.12.10 12:00 | delete | 349 | 1.00 | 1.02897 | 1.02305 | 1.03147 | ||
| 784 | 2009.12.10 12:00 | buy stop | 351 | 1.00 | 1.02745 | 1.02107 | 1.02995 | ||
| 785 | 2009.12.10 12:00 | sell stop | 352 | 1.00 | 1.02445 | 1.02921 | 1.02195 | ||
| 786 | 2009.12.10 13:00 | delete | 352 | 1.00 | 1.02445 | 1.02921 | 1.02195 | ||
| 787 | 2009.12.10 13:00 | delete | 351 | 1.00 | 1.02745 | 1.02107 | 1.02995 | ||
| 788 | 2009.12.10 13:00 | buy stop | 353 | 1.00 | 1.02701 | 1.02133 | 1.02951 | ||
| 789 | 2009.12.10 13:00 | sell stop | 354 | 1.00 | 1.02401 | 1.02947 | 1.02151 | ||
| 790 | 2009.12.10 14:00 | delete | 354 | 1.00 | 1.02401 | 1.02947 | 1.02151 | ||
| 791 | 2009.12.10 14:00 | delete | 353 | 1.00 | 1.02701 | 1.02133 | 1.02951 | ||
| 792 | 2009.12.10 14:00 | buy stop | 355 | 1.00 | 1.02767 | 1.02196 | 1.03017 | ||
| 793 | 2009.12.10 14:00 | sell stop | 356 | 1.00 | 1.02467 | 1.03010 | 1.02217 | ||
| 794 | 2009.12.10 14:50 | sell | 356 | 1.00 | 1.02467 | 1.03010 | 1.02217 | ||
| 795 | 2009.12.10 15:00 | close | 356 | 1.00 | 1.02532 | 1.03010 | 1.02217 | -63.39 | 7838.60 |
| 796 | 2009.12.10 15:00 | delete | 355 | 1.00 | 1.02767 | 1.02196 | 1.03017 | ||
| 797 | 2009.12.10 15:00 | buy stop | 357 | 1.00 | 1.02707 | 1.02118 | 1.02957 | ||
| 798 | 2009.12.10 15:00 | sell stop | 358 | 1.00 | 1.02407 | 1.02932 | 1.02157 | ||
| 799 | 2009.12.10 15:20 | sell | 358 | 1.00 | 1.02407 | 1.02932 | 1.02157 | ||
| 800 | 2009.12.10 16:00 | close | 358 | 1.00 | 1.02502 | 1.02932 | 1.02157 | -92.68 | 7745.92 |
| 801 | 2009.12.10 16:00 | delete | 357 | 1.00 | 1.02707 | 1.02118 | 1.02957 | ||
| 802 | 2009.12.10 16:00 | buy stop | 359 | 1.00 | 1.02631 | 1.02088 | 1.02881 | ||
| 803 | 2009.12.10 16:00 | sell stop | 360 | 1.00 | 1.02331 | 1.02902 | 1.02081 | ||
| 804 | 2009.12.10 16:15 | buy | 359 | 1.00 | 1.02631 | 1.02088 | 1.02881 | ||
| 805 | 2009.12.10 17:00 | delete | 360 | 1.00 | 1.02331 | 1.02902 | 1.02081 | ||
| 806 | 2009.12.10 17:00 | close | 359 | 1.00 | 1.02643 | 1.02088 | 1.02881 | 11.69 | 7757.61 |
| 807 | 2009.12.10 17:00 | buy stop | 361 | 1.00 | 1.02803 | 1.02243 | 1.03053 | ||
| 808 | 2009.12.10 17:00 | sell stop | 362 | 1.00 | 1.02503 | 1.03057 | 1.02253 | ||
| 809 | 2009.12.10 18:00 | delete | 362 | 1.00 | 1.02503 | 1.03057 | 1.02253 | ||
| 810 | 2009.12.10 18:00 | delete | 361 | 1.00 | 1.02803 | 1.02243 | 1.03053 | ||
| 811 | 2009.12.10 18:00 | buy stop | 363 | 1.00 | 1.02844 | 1.02294 | 1.03094 | ||
| 812 | 2009.12.10 18:00 | sell stop | 364 | 1.00 | 1.02544 | 1.03108 | 1.02294 | ||
| 813 | 2009.12.10 19:00 | delete | 364 | 1.00 | 1.02544 | 1.03108 | 1.02294 | ||
| 814 | 2009.12.10 19:00 | delete | 363 | 1.00 | 1.02844 | 1.02294 | 1.03094 | ||
| 815 | 2009.12.10 19:00 | buy stop | 365 | 1.00 | 1.02878 | 1.02283 | 1.03128 | ||
| 816 | 2009.12.10 19:00 | sell stop | 366 | 1.00 | 1.02578 | 1.03097 | 1.02328 | ||
| 817 | 2009.12.10 20:00 | delete | 366 | 1.00 | 1.02578 | 1.03097 | 1.02328 | ||
| 818 | 2009.12.10 20:00 | delete | 365 | 1.00 | 1.02878 | 1.02283 | 1.03128 | ||
| 819 | 2009.12.10 20:00 | buy stop | 367 | 1.00 | 1.02887 | 1.02269 | 1.03137 | ||
| 820 | 2009.12.10 20:00 | sell stop | 368 | 1.00 | 1.02587 | 1.03083 | 1.02337 | ||
| 821 | 2009.12.10 20:20 | sell | 368 | 1.00 | 1.02587 | 1.03083 | 1.02337 | ||
| 822 | 2009.12.10 21:00 | close | 368 | 1.00 | 1.02670 | 1.03083 | 1.02337 | -80.84 | 7676.77 |
| 823 | 2009.12.10 21:00 | delete | 367 | 1.00 | 1.02887 | 1.02269 | 1.03137 | ||
| 824 | 2009.12.10 21:00 | buy stop | 369 | 1.00 | 1.02801 | 1.02256 | 1.03051 | ||
| 825 | 2009.12.10 21:00 | sell stop | 370 | 1.00 | 1.02501 | 1.03070 | 1.02251 | ||
| 826 | 2009.12.10 22:00 | delete | 370 | 1.00 | 1.02501 | 1.03070 | 1.02251 | ||
| 827 | 2009.12.10 22:00 | delete | 369 | 1.00 | 1.02801 | 1.02256 | 1.03051 | ||
| 828 | 2009.12.10 22:00 | buy stop | 371 | 1.00 | 1.02784 | 1.02201 | 1.03034 | ||
| 829 | 2009.12.10 22:00 | sell stop | 372 | 1.00 | 1.02484 | 1.03015 | 1.02234 | ||
| 830 | 2009.12.10 23:00 | delete | 372 | 1.00 | 1.02484 | 1.03015 | 1.02234 | ||
| 831 | 2009.12.10 23:00 | delete | 371 | 1.00 | 1.02784 | 1.02201 | 1.03034 | ||
| 832 | 2009.12.10 23:00 | buy stop | 373 | 1.00 | 1.02746 | 1.02185 | 1.02996 | ||
| 833 | 2009.12.10 23:00 | sell stop | 374 | 1.00 | 1.02446 | 1.02999 | 1.02196 | ||
| 834 | 2009.12.11 00:00 | delete | 374 | 1.00 | 1.02446 | 1.02999 | 1.02196 | ||
| 835 | 2009.12.11 00:00 | delete | 373 | 1.00 | 1.02746 | 1.02185 | 1.02996 | ||
| 836 | 2009.12.11 00:00 | buy stop | 375 | 1.00 | 1.02747 | 1.02173 | 1.02997 | ||
| 837 | 2009.12.11 00:00 | sell stop | 376 | 1.00 | 1.02447 | 1.02987 | 1.02197 | ||
| 838 | 2009.12.11 01:00 | delete | 376 | 1.00 | 1.02447 | 1.02987 | 1.02197 | ||
| 839 | 2009.12.11 01:00 | delete | 375 | 1.00 | 1.02747 | 1.02173 | 1.02997 | ||
| 840 | 2009.12.11 01:00 | buy stop | 377 | 1.00 | 1.02763 | 1.02205 | 1.03013 | ||
| 841 | 2009.12.11 01:00 | sell stop | 378 | 1.00 | 1.02463 | 1.03019 | 1.02213 | ||
| 842 | 2009.12.11 02:00 | delete | 378 | 1.00 | 1.02463 | 1.03019 | 1.02213 | ||
| 843 | 2009.12.11 02:00 | delete | 377 | 1.00 | 1.02763 | 1.02205 | 1.03013 | ||
| 844 | 2009.12.11 02:00 | buy stop | 379 | 1.00 | 1.02760 | 1.02174 | 1.03010 | ||
| 845 | 2009.12.11 02:00 | sell stop | 380 | 1.00 | 1.02460 | 1.02988 | 1.02210 | ||
| 846 | 2009.12.11 03:00 | delete | 380 | 1.00 | 1.02460 | 1.02988 | 1.02210 | ||
| 847 | 2009.12.11 03:00 | delete | 379 | 1.00 | 1.02760 | 1.02174 | 1.03010 | ||
| 848 | 2009.12.11 03:00 | buy stop | 381 | 1.00 | 1.02794 | 1.02234 | 1.03044 | ||
| 849 | 2009.12.11 03:00 | sell stop | 382 | 1.00 | 1.02494 | 1.03048 | 1.02244 | ||
| 850 | 2009.12.11 04:00 | delete | 382 | 1.00 | 1.02494 | 1.03048 | 1.02244 | ||
| 851 | 2009.12.11 04:00 | delete | 381 | 1.00 | 1.02794 | 1.02234 | 1.03044 | ||
| 852 | 2009.12.11 04:00 | buy stop | 383 | 1.00 | 1.02830 | 1.02228 | 1.03080 | ||
| 853 | 2009.12.11 04:00 | sell stop | 384 | 1.00 | 1.02530 | 1.03042 | 1.02280 | ||
| 854 | 2009.12.11 05:00 | delete | 384 | 1.00 | 1.02530 | 1.03042 | 1.02280 | ||
| 855 | 2009.12.11 05:00 | delete | 383 | 1.00 | 1.02830 | 1.02228 | 1.03080 | ||
| 856 | 2009.12.11 05:00 | buy stop | 385 | 1.00 | 1.02798 | 1.02207 | 1.03048 | ||
| 857 | 2009.12.11 05:00 | sell stop | 386 | 1.00 | 1.02498 | 1.03021 | 1.02248 | ||
| 858 | 2009.12.11 06:00 | delete | 386 | 1.00 | 1.02498 | 1.03021 | 1.02248 | ||
| 859 | 2009.12.11 06:00 | delete | 385 | 1.00 | 1.02798 | 1.02207 | 1.03048 | ||
| 860 | 2009.12.11 06:00 | buy stop | 387 | 1.00 | 1.02795 | 1.02236 | 1.03045 | ||
| 861 | 2009.12.11 06:00 | sell stop | 388 | 1.00 | 1.02495 | 1.03050 | 1.02245 | ||
| 862 | 2009.12.11 07:00 | delete | 388 | 1.00 | 1.02495 | 1.03050 | 1.02245 | ||
| 863 | 2009.12.11 07:00 | delete | 387 | 1.00 | 1.02795 | 1.02236 | 1.03045 | ||
| 864 | 2009.12.11 07:00 | buy stop | 389 | 1.00 | 1.02754 | 1.02157 | 1.03004 | ||
| 865 | 2009.12.11 07:00 | sell stop | 390 | 1.00 | 1.02454 | 1.02971 | 1.02204 | ||
| 866 | 2009.12.11 08:00 | delete | 390 | 1.00 | 1.02454 | 1.02971 | 1.02204 | ||
| 867 | 2009.12.11 08:00 | delete | 389 | 1.00 | 1.02754 | 1.02157 | 1.03004 | ||
| 868 | 2009.12.11 08:00 | buy stop | 391 | 1.00 | 1.02801 | 1.02268 | 1.03051 | ||
| 869 | 2009.12.11 08:00 | sell stop | 392 | 1.00 | 1.02501 | 1.03082 | 1.02251 | ||
| 870 | 2009.12.11 09:00 | delete | 392 | 1.00 | 1.02501 | 1.03082 | 1.02251 | ||
| 871 | 2009.12.11 09:00 | delete | 391 | 1.00 | 1.02801 | 1.02268 | 1.03051 | ||
| 872 | 2009.12.11 09:00 | buy stop | 393 | 1.00 | 1.02838 | 1.02286 | 1.03088 | ||
| 873 | 2009.12.11 09:00 | sell stop | 394 | 1.00 | 1.02538 | 1.03100 | 1.02288 | ||
| 874 | 2009.12.11 09:20 | sell | 394 | 1.00 | 1.02538 | 1.03100 | 1.02288 | ||
| 875 | 2009.12.11 10:00 | close | 394 | 1.00 | 1.02609 | 1.03100 | 1.02288 | -69.19 | 7607.58 |
| 876 | 2009.12.11 10:00 | delete | 393 | 1.00 | 1.02838 | 1.02286 | 1.03088 | ||
| 877 | 2009.12.11 10:00 | buy stop | 395 | 1.00 | 1.02768 | 1.02195 | 1.03018 | ||
| 878 | 2009.12.11 10:00 | sell stop | 396 | 1.00 | 1.02468 | 1.03009 | 1.02218 | ||
| 879 | 2009.12.11 10:20 | sell | 396 | 1.00 | 1.02468 | 1.03009 | 1.02218 | ||
| 880 | 2009.12.11 11:00 | close | 396 | 1.00 | 1.02517 | 1.03009 | 1.02218 | -47.80 | 7559.78 |
| 881 | 2009.12.11 11:00 | delete | 395 | 1.00 | 1.02768 | 1.02195 | 1.03018 | ||
| 882 | 2009.12.11 11:00 | buy stop | 397 | 1.00 | 1.02670 | 1.02103 | 1.02920 | ||
| 883 | 2009.12.11 11:00 | sell stop | 398 | 1.00 | 1.02370 | 1.02917 | 1.02120 | ||
| 884 | 2009.12.11 12:00 | delete | 398 | 1.00 | 1.02370 | 1.02917 | 1.02120 | ||
| 885 | 2009.12.11 12:00 | delete | 397 | 1.00 | 1.02670 | 1.02103 | 1.02920 | ||
| 886 | 2009.12.11 12:00 | buy stop | 399 | 1.00 | 1.02644 | 1.02101 | 1.02894 | ||
| 887 | 2009.12.11 12:00 | sell stop | 400 | 1.00 | 1.02344 | 1.02915 | 1.02094 | ||
| 888 | 2009.12.11 13:00 | delete | 400 | 1.00 | 1.02344 | 1.02915 | 1.02094 | ||
| 889 | 2009.12.11 13:00 | delete | 399 | 1.00 | 1.02644 | 1.02101 | 1.02894 | ||
| 890 | 2009.12.11 13:00 | buy stop | 401 | 1.00 | 1.02619 | 1.02037 | 1.02869 | ||
| 891 | 2009.12.11 13:00 | sell stop | 402 | 1.00 | 1.02319 | 1.02851 | 1.02069 | ||
| 892 | 2009.12.11 14:00 | delete | 402 | 1.00 | 1.02319 | 1.02851 | 1.02069 | ||
| 893 | 2009.12.11 14:00 | delete | 401 | 1.00 | 1.02619 | 1.02037 | 1.02869 | ||
| 894 | 2009.12.11 14:00 | buy stop | 403 | 1.00 | 1.02572 | 1.02007 | 1.02822 | ||
| 895 | 2009.12.11 14:00 | sell stop | 404 | 1.00 | 1.02272 | 1.02821 | 1.02022 | ||
| 896 | 2009.12.11 14:40 | buy | 403 | 1.00 | 1.02572 | 1.02007 | 1.02822 | ||
| 897 | 2009.12.11 14:50 | t/p | 403 | 1.00 | 1.02822 | 1.02007 | 1.02822 | 243.03 | 7802.81 |
| 898 | 2009.12.11 15:00 | delete | 404 | 1.00 | 1.02272 | 1.02821 | 1.02022 | ||
| 899 | 2009.12.11 15:00 | sell stop | 405 | 1.00 | 1.02565 | 1.03279 | 1.02315 | ||
| 900 | 2009.12.11 16:00 | delete | 405 | 1.00 | 1.02565 | 1.03279 | 1.02315 | ||
| 901 | 2009.12.11 16:00 | buy stop | 406 | 1.00 | 1.03282 | 1.02816 | 1.03532 | ||
| 902 | 2009.12.11 16:00 | sell stop | 407 | 1.00 | 1.02982 | 1.03630 | 1.02732 | ||
| 903 | 2009.12.11 16:10 | buy | 406 | 1.00 | 1.03282 | 1.02816 | 1.03532 | ||
| 904 | 2009.12.11 16:20 | t/p | 406 | 1.00 | 1.03532 | 1.02816 | 1.03532 | 241.42 | 8044.23 |
| 905 | 2009.12.11 17:00 | delete | 407 | 1.00 | 1.02982 | 1.03630 | 1.02732 | ||
| 906 | 2009.12.11 17:00 | buy stop | 408 | 1.00 | 1.03577 | 1.03024 | 1.03827 | ||
| 907 | 2009.12.11 17:00 | sell stop | 409 | 1.00 | 1.03277 | 1.03838 | 1.03027 | ||
| 908 | 2009.12.11 17:15 | buy | 408 | 1.00 | 1.03577 | 1.03024 | 1.03827 | ||
| 909 | 2009.12.11 18:00 | delete | 409 | 1.00 | 1.03277 | 1.03838 | 1.03027 | ||
| 910 | 2009.12.11 18:00 | close | 408 | 1.00 | 1.03554 | 1.03024 | 1.03827 | -22.21 | 8022.02 |
| 911 | 2009.12.11 18:00 | buy stop | 410 | 1.00 | 1.03714 | 1.03154 | 1.03964 | ||
| 912 | 2009.12.11 18:00 | sell stop | 411 | 1.00 | 1.03414 | 1.03968 | 1.03164 | ||
| 913 | 2009.12.11 18:16 | sell | 411 | 1.00 | 1.03414 | 1.03968 | 1.03164 | ||
| 914 | 2009.12.11 19:00 | close | 411 | 1.00 | 1.03402 | 1.03968 | 1.03164 | 11.61 | 8033.63 |
| 915 | 2009.12.11 19:00 | delete | 410 | 1.00 | 1.03714 | 1.03154 | 1.03964 | ||
| 916 | 2009.12.11 19:00 | buy stop | 412 | 1.00 | 1.03612 | 1.02988 | 1.03862 | ||
| 917 | 2009.12.11 19:00 | sell stop | 413 | 1.00 | 1.03312 | 1.03802 | 1.03062 | ||
| 918 | 2009.12.11 20:00 | delete | 413 | 1.00 | 1.03312 | 1.03802 | 1.03062 | ||
| 919 | 2009.12.11 20:00 | delete | 412 | 1.00 | 1.03612 | 1.02988 | 1.03862 | ||
| 920 | 2009.12.11 20:00 | buy stop | 414 | 1.00 | 1.03608 | 1.03025 | 1.03858 | ||
| 921 | 2009.12.11 20:00 | sell stop | 415 | 1.00 | 1.03308 | 1.03839 | 1.03058 | ||
| 922 | 2009.12.11 21:00 | delete | 415 | 1.00 | 1.03308 | 1.03839 | 1.03058 | ||
| 923 | 2009.12.11 21:00 | delete | 414 | 1.00 | 1.03608 | 1.03025 | 1.03858 | ||
| 924 | 2009.12.11 21:00 | buy stop | 416 | 1.00 | 1.03575 | 1.03019 | 1.03825 | ||
| 925 | 2009.12.11 21:00 | sell stop | 417 | 1.00 | 1.03275 | 1.03833 | 1.03025 | ||
| 926 | 2009.12.11 22:00 | delete | 417 | 1.00 | 1.03275 | 1.03833 | 1.03025 | ||
| 927 | 2009.12.11 22:00 | delete | 416 | 1.00 | 1.03575 | 1.03019 | 1.03825 | ||
| 928 | 2009.12.11 22:00 | buy stop | 418 | 1.00 | 1.03584 | 1.02998 | 1.03834 | ||
| 929 | 2009.12.11 22:00 | sell stop | 419 | 1.00 | 1.03284 | 1.03812 | 1.03034 | ||
| 930 | 2009.12.14 00:00 | delete | 419 | 1.00 | 1.03284 | 1.03812 | 1.03034 | ||
| 931 | 2009.12.14 00:00 | delete | 418 | 1.00 | 1.03584 | 1.02998 | 1.03834 | ||
| 932 | 2009.12.14 00:00 | buy stop | 420 | 1.00 | 1.03608 | 1.03131 | 1.03858 | ||
| 933 | 2009.12.14 00:00 | sell stop | 421 | 1.00 | 1.03308 | 1.03945 | 1.03058 | ||
| 934 | 2009.12.14 01:00 | delete | 421 | 1.00 | 1.03308 | 1.03945 | 1.03058 | ||
| 935 | 2009.12.14 01:00 | delete | 420 | 1.00 | 1.03608 | 1.03131 | 1.03858 | ||
| 936 | 2009.12.14 01:00 | buy stop | 422 | 1.00 | 1.03618 | 1.03023 | 1.03868 | ||
| 937 | 2009.12.14 01:00 | sell stop | 423 | 1.00 | 1.03318 | 1.03837 | 1.03068 | ||
| 938 | 2009.12.14 01:32 | sell | 423 | 1.00 | 1.03318 | 1.03837 | 1.03068 | ||
| 939 | 2009.12.14 02:00 | close | 423 | 1.00 | 1.03394 | 1.03837 | 1.03068 | -73.51 | 7960.12 |
| 940 | 2009.12.14 02:00 | delete | 422 | 1.00 | 1.03618 | 1.03023 | 1.03868 | ||
| 941 | 2009.12.14 02:00 | buy stop | 424 | 1.00 | 1.03539 | 1.02980 | 1.03789 | ||
| 942 | 2009.12.14 02:00 | sell stop | 425 | 1.00 | 1.03239 | 1.03794 | 1.02989 | ||
| 943 | 2009.12.14 02:20 | sell | 425 | 1.00 | 1.03239 | 1.03794 | 1.02989 | ||
| 944 | 2009.12.14 03:00 | close | 425 | 1.00 | 1.03321 | 1.03794 | 1.02989 | -79.36 | 7880.76 |
| 945 | 2009.12.14 03:00 | delete | 424 | 1.00 | 1.03539 | 1.02980 | 1.03789 | ||
| 946 | 2009.12.14 03:00 | buy stop | 426 | 1.00 | 1.03498 | 1.02907 | 1.03748 | ||
| 947 | 2009.12.14 03:00 | sell stop | 427 | 1.00 | 1.03198 | 1.03721 | 1.02948 | ||
| 948 | 2009.12.14 04:00 | delete | 427 | 1.00 | 1.03198 | 1.03721 | 1.02948 | ||
| 949 | 2009.12.14 04:00 | delete | 426 | 1.00 | 1.03498 | 1.02907 | 1.03748 | ||
| 950 | 2009.12.14 04:00 | buy stop | 428 | 1.00 | 1.03469 | 1.02907 | 1.03719 | ||
| 951 | 2009.12.14 04:00 | sell stop | 429 | 1.00 | 1.03169 | 1.03721 | 1.02919 | ||
| 952 | 2009.12.14 04:26 | buy | 428 | 1.00 | 1.03469 | 1.02907 | 1.03719 | ||
| 953 | 2009.12.14 05:00 | delete | 429 | 1.00 | 1.03169 | 1.03721 | 1.02919 | ||
| 954 | 2009.12.14 05:00 | close | 428 | 1.00 | 1.03445 | 1.02907 | 1.03719 | -23.20 | 7857.56 |
| 955 | 2009.12.14 05:00 | buy stop | 430 | 1.00 | 1.03574 | 1.03045 | 1.03824 | ||
| 956 | 2009.12.14 05:00 | sell stop | 431 | 1.00 | 1.03274 | 1.03859 | 1.03024 | ||
| 957 | 2009.12.14 05:20 | sell | 431 | 1.00 | 1.03274 | 1.03859 | 1.03024 | ||
| 958 | 2009.12.14 06:00 | close | 431 | 1.00 | 1.03233 | 1.03859 | 1.03024 | 39.72 | 7897.28 |
| 959 | 2009.12.14 06:00 | delete | 430 | 1.00 | 1.03574 | 1.03045 | 1.03824 | ||
| 960 | 2009.12.14 06:00 | buy stop | 432 | 1.00 | 1.03442 | 1.02819 | 1.03692 | ||
| 961 | 2009.12.14 06:00 | sell stop | 433 | 1.00 | 1.03142 | 1.03633 | 1.02892 | ||
| 962 | 2009.12.14 06:20 | sell | 433 | 1.00 | 1.03142 | 1.03633 | 1.02892 | ||
| 963 | 2009.12.14 07:00 | close | 433 | 1.00 | 1.03143 | 1.03633 | 1.02892 | -0.97 | 7896.31 |
| 964 | 2009.12.14 07:00 | delete | 432 | 1.00 | 1.03442 | 1.02819 | 1.03692 | ||
| 965 | 2009.12.14 07:00 | buy stop | 434 | 1.00 | 1.03322 | 1.02729 | 1.03572 | ||
| 966 | 2009.12.14 07:00 | sell stop | 435 | 1.00 | 1.03022 | 1.03543 | 1.02772 | ||
| 967 | 2009.12.14 08:00 | delete | 435 | 1.00 | 1.03022 | 1.03543 | 1.02772 | ||
| 968 | 2009.12.14 08:00 | delete | 434 | 1.00 | 1.03322 | 1.02729 | 1.03572 | ||
| 969 | 2009.12.14 08:00 | buy stop | 436 | 1.00 | 1.03311 | 1.02772 | 1.03561 | ||
| 970 | 2009.12.14 08:00 | sell stop | 437 | 1.00 | 1.03011 | 1.03586 | 1.02761 | ||
| 971 | 2009.12.14 08:20 | sell | 437 | 1.00 | 1.03011 | 1.03586 | 1.02761 | ||
| 972 | 2009.12.14 09:00 | close | 437 | 1.00 | 1.03054 | 1.03586 | 1.02761 | -41.73 | 7854.58 |
| 973 | 2009.12.14 09:00 | delete | 436 | 1.00 | 1.03311 | 1.02772 | 1.03561 | ||
| 974 | 2009.12.14 09:00 | buy stop | 438 | 1.00 | 1.03221 | 1.02640 | 1.03471 | ||
| 975 | 2009.12.14 09:00 | sell stop | 439 | 1.00 | 1.02921 | 1.03454 | 1.02671 | ||
| 976 | 2009.12.14 09:20 | buy | 438 | 1.00 | 1.03221 | 1.02640 | 1.03471 | ||
| 977 | 2009.12.14 10:00 | delete | 439 | 1.00 | 1.02921 | 1.03454 | 1.02671 | ||
| 978 | 2009.12.14 10:00 | close | 438 | 1.00 | 1.03143 | 1.02640 | 1.03471 | -75.62 | 7778.96 |
| 979 | 2009.12.14 10:00 | buy stop | 440 | 1.00 | 1.03304 | 1.02743 | 1.03554 | ||
| 980 | 2009.12.14 10:00 | sell stop | 441 | 1.00 | 1.03004 | 1.03557 | 1.02754 | ||
| 981 | 2009.12.14 11:00 | delete | 441 | 1.00 | 1.03004 | 1.03557 | 1.02754 | ||
| 982 | 2009.12.14 11:00 | delete | 440 | 1.00 | 1.03304 | 1.02743 | 1.03554 | ||
| 983 | 2009.12.14 11:00 | buy stop | 442 | 1.00 | 1.03275 | 1.02693 | 1.03525 | ||
| 984 | 2009.12.14 11:00 | sell stop | 443 | 1.00 | 1.02975 | 1.03507 | 1.02725 | ||
| 985 | 2009.12.14 11:40 | buy | 442 | 1.00 | 1.03275 | 1.02693 | 1.03525 | ||
| 986 | 2009.12.14 12:00 | delete | 443 | 1.00 | 1.02975 | 1.03507 | 1.02725 | ||
| 987 | 2009.12.14 12:00 | close | 442 | 1.00 | 1.03365 | 1.02693 | 1.03525 | 87.07 | 7866.03 |
| 988 | 2009.12.14 12:00 | buy stop | 444 | 1.00 | 1.03438 | 1.02965 | 1.03688 | ||
| 989 | 2009.12.14 12:00 | sell stop | 445 | 1.00 | 1.03138 | 1.03779 | 1.02888 | ||
| 990 | 2009.12.14 12:37 | buy | 444 | 1.00 | 1.03438 | 1.02965 | 1.03688 | ||
| 991 | 2009.12.14 13:00 | delete | 445 | 1.00 | 1.03138 | 1.03779 | 1.02888 | ||
| 992 | 2009.12.14 13:00 | close | 444 | 1.00 | 1.03335 | 1.02965 | 1.03688 | -99.68 | 7766.35 |
| 993 | 2009.12.14 13:00 | buy stop | 446 | 1.00 | 1.03515 | 1.02935 | 1.03765 | ||
| 994 | 2009.12.14 13:00 | sell stop | 447 | 1.00 | 1.03215 | 1.03749 | 1.02965 | ||
| 995 | 2009.12.14 13:20 | sell | 447 | 1.00 | 1.03215 | 1.03749 | 1.02965 | ||
| 996 | 2009.12.14 14:00 | close | 447 | 1.00 | 1.03298 | 1.03749 | 1.02965 | -80.35 | 7686.00 |
| 997 | 2009.12.14 14:00 | delete | 446 | 1.00 | 1.03515 | 1.02935 | 1.03765 | ||
| 998 | 2009.12.14 14:00 | buy stop | 448 | 1.00 | 1.03448 | 1.02884 | 1.03698 | ||
| 999 | 2009.12.14 14:00 | sell stop | 449 | 1.00 | 1.03148 | 1.03698 | 1.02898 | ||
| 1000 | 2009.12.14 15:00 | delete | 449 | 1.00 | 1.03148 | 1.03698 | 1.02898 | ||
| 1001 | 2009.12.14 15:00 | delete | 448 | 1.00 | 1.03448 | 1.02884 | 1.03698 | ||
| 1002 | 2009.12.14 15:00 | buy stop | 450 | 1.00 | 1.03469 | 1.02903 | 1.03719 | ||
| 1003 | 2009.12.14 15:00 | sell stop | 451 | 1.00 | 1.03169 | 1.03717 | 1.02919 | ||
| 1004 | 2009.12.14 15:37 | sell | 451 | 1.00 | 1.03169 | 1.03717 | 1.02919 | ||
| 1005 | 2009.12.14 16:00 | close | 451 | 1.00 | 1.03212 | 1.03717 | 1.02919 | -41.66 | 7644.34 |
| 1006 | 2009.12.14 16:00 | delete | 450 | 1.00 | 1.03469 | 1.02903 | 1.03719 | ||
| 1007 | 2009.12.14 16:00 | buy stop | 452 | 1.00 | 1.03400 | 1.02798 | 1.03650 | ||
| 1008 | 2009.12.14 16:00 | sell stop | 453 | 1.00 | 1.03100 | 1.03612 | 1.02850 | ||
| 1009 | 2009.12.14 17:00 | delete | 453 | 1.00 | 1.03100 | 1.03612 | 1.02850 | ||
| 1010 | 2009.12.14 17:00 | delete | 452 | 1.00 | 1.03400 | 1.02798 | 1.03650 | ||
| 1011 | 2009.12.14 17:00 | buy stop | 454 | 1.00 | 1.03355 | 1.02745 | 1.03605 | ||
| 1012 | 2009.12.14 17:00 | sell stop | 455 | 1.00 | 1.03055 | 1.03559 | 1.02805 | ||
| 1013 | 2009.12.14 18:00 | delete | 455 | 1.00 | 1.03055 | 1.03559 | 1.02805 | ||
| 1014 | 2009.12.14 18:00 | delete | 454 | 1.00 | 1.03355 | 1.02745 | 1.03605 | ||
| 1015 | 2009.12.14 18:00 | buy stop | 456 | 1.00 | 1.03381 | 1.02806 | 1.03631 | ||
| 1016 | 2009.12.14 18:00 | sell stop | 457 | 1.00 | 1.03081 | 1.03620 | 1.02831 | ||
| 1017 | 2009.12.14 19:00 | delete | 457 | 1.00 | 1.03081 | 1.03620 | 1.02831 | ||
| 1018 | 2009.12.14 19:00 | delete | 456 | 1.00 | 1.03381 | 1.02806 | 1.03631 | ||
| 1019 | 2009.12.14 19:00 | buy stop | 458 | 1.00 | 1.03320 | 1.02753 | 1.03570 | ||
| 1020 | 2009.12.14 19:00 | sell stop | 459 | 1.00 | 1.03020 | 1.03567 | 1.02770 | ||
| 1021 | 2009.12.14 20:00 | delete | 459 | 1.00 | 1.03020 | 1.03567 | 1.02770 | ||
| 1022 | 2009.12.14 20:00 | delete | 458 | 1.00 | 1.03320 | 1.02753 | 1.03570 | ||
| 1023 | 2009.12.14 20:00 | buy stop | 460 | 1.00 | 1.03358 | 1.02786 | 1.03608 | ||
| 1024 | 2009.12.14 20:00 | sell stop | 461 | 1.00 | 1.03058 | 1.03600 | 1.02808 | ||
| 1025 | 2009.12.14 21:00 | delete | 461 | 1.00 | 1.03058 | 1.03600 | 1.02808 | ||
| 1026 | 2009.12.14 21:00 | delete | 460 | 1.00 | 1.03358 | 1.02786 | 1.03608 | ||
| 1027 | 2009.12.14 21:00 | buy stop | 462 | 1.00 | 1.03364 | 1.02786 | 1.03614 | ||
| 1028 | 2009.12.14 21:00 | sell stop | 463 | 1.00 | 1.03064 | 1.03600 | 1.02814 | ||
| 1029 | 2009.12.14 22:00 | delete | 463 | 1.00 | 1.03064 | 1.03600 | 1.02814 | ||
| 1030 | 2009.12.14 22:00 | delete | 462 | 1.00 | 1.03364 | 1.02786 | 1.03614 | ||
| 1031 | 2009.12.14 22:00 | buy stop | 464 | 1.00 | 1.03356 | 1.02793 | 1.03606 | ||
| 1032 | 2009.12.14 22:00 | sell stop | 465 | 1.00 | 1.03056 | 1.03607 | 1.02806 | ||
| 1033 | 2009.12.14 23:00 | delete | 465 | 1.00 | 1.03056 | 1.03607 | 1.02806 | ||
| 1034 | 2009.12.14 23:00 | delete | 464 | 1.00 | 1.03356 | 1.02793 | 1.03606 | ||
| 1035 | 2009.12.14 23:00 | buy stop | 466 | 1.00 | 1.03334 | 1.02746 | 1.03584 | ||
| 1036 | 2009.12.14 23:00 | sell stop | 467 | 1.00 | 1.03034 | 1.03560 | 1.02784 | ||
| 1037 | 2009.12.15 00:00 | delete | 467 | 1.00 | 1.03034 | 1.03560 | 1.02784 | ||
| 1038 | 2009.12.15 00:00 | delete | 466 | 1.00 | 1.03334 | 1.02746 | 1.03584 | ||
| 1039 | 2009.12.15 00:00 | buy stop | 468 | 1.00 | 1.03334 | 1.02772 | 1.03584 | ||
| 1040 | 2009.12.15 00:00 | sell stop | 469 | 1.00 | 1.03034 | 1.03586 | 1.02784 | ||
| 1041 | 2009.12.15 01:00 | delete | 469 | 1.00 | 1.03034 | 1.03586 | 1.02784 | ||
| 1042 | 2009.12.15 01:00 | delete | 468 | 1.00 | 1.03334 | 1.02772 | 1.03584 | ||
| 1043 | 2009.12.15 01:00 | buy stop | 470 | 1.00 | 1.03309 | 1.02728 | 1.03559 | ||
| 1044 | 2009.12.15 01:00 | sell stop | 471 | 1.00 | 1.03009 | 1.03542 | 1.02759 | ||
| 1045 | 2009.12.15 02:00 | delete | 471 | 1.00 | 1.03009 | 1.03542 | 1.02759 | ||
| 1046 | 2009.12.15 02:00 | delete | 470 | 1.00 | 1.03309 | 1.02728 | 1.03559 | ||
| 1047 | 2009.12.15 02:00 | buy stop | 472 | 1.00 | 1.03352 | 1.02791 | 1.03602 | ||
| 1048 | 2009.12.15 02:00 | sell stop | 473 | 1.00 | 1.03052 | 1.03605 | 1.02802 | ||
| 1049 | 2009.12.15 03:00 | delete | 473 | 1.00 | 1.03052 | 1.03605 | 1.02802 | ||
| 1050 | 2009.12.15 03:00 | delete | 472 | 1.00 | 1.03352 | 1.02791 | 1.03602 | ||
| 1051 | 2009.12.15 03:00 | buy stop | 474 | 1.00 | 1.03385 | 1.02812 | 1.03635 | ||
| 1052 | 2009.12.15 03:00 | sell stop | 475 | 1.00 | 1.03085 | 1.03626 | 1.02835 | ||
| 1053 | 2009.12.15 04:00 | delete | 475 | 1.00 | 1.03085 | 1.03626 | 1.02835 | ||
| 1054 | 2009.12.15 04:00 | delete | 474 | 1.00 | 1.03385 | 1.02812 | 1.03635 | ||
| 1055 | 2009.12.15 04:00 | buy stop | 476 | 1.00 | 1.03425 | 1.02852 | 1.03675 | ||
| 1056 | 2009.12.15 04:00 | sell stop | 477 | 1.00 | 1.03125 | 1.03666 | 1.02875 | ||
| 1057 | 2009.12.15 05:00 | delete | 477 | 1.00 | 1.03125 | 1.03666 | 1.02875 | ||
| 1058 | 2009.12.15 05:00 | delete | 476 | 1.00 | 1.03425 | 1.02852 | 1.03675 | ||
| 1059 | 2009.12.15 05:00 | buy stop | 478 | 1.00 | 1.03416 | 1.02838 | 1.03666 | ||
| 1060 | 2009.12.15 05:00 | sell stop | 479 | 1.00 | 1.03116 | 1.03652 | 1.02866 | ||
| 1061 | 2009.12.15 06:00 | delete | 479 | 1.00 | 1.03116 | 1.03652 | 1.02866 | ||
| 1062 | 2009.12.15 06:00 | delete | 478 | 1.00 | 1.03416 | 1.02838 | 1.03666 | ||
| 1063 | 2009.12.15 06:00 | buy stop | 480 | 1.00 | 1.03391 | 1.02825 | 1.03641 | ||
| 1064 | 2009.12.15 06:00 | sell stop | 481 | 1.00 | 1.03091 | 1.03639 | 1.02841 | ||
| 1065 | 2009.12.15 06:50 | buy | 480 | 1.00 | 1.03391 | 1.02825 | 1.03641 | ||
| 1066 | 2009.12.15 07:00 | delete | 481 | 1.00 | 1.03091 | 1.03639 | 1.02841 | ||
| 1067 | 2009.12.15 07:00 | close | 480 | 1.00 | 1.03348 | 1.02825 | 1.03641 | -41.61 | 7602.73 |
| 1068 | 2009.12.15 07:00 | buy stop | 482 | 1.00 | 1.03489 | 1.02948 | 1.03739 | ||
| 1069 | 2009.12.15 07:00 | sell stop | 483 | 1.00 | 1.03189 | 1.03762 | 1.02939 | ||
| 1070 | 2009.12.15 08:00 | delete | 483 | 1.00 | 1.03189 | 1.03762 | 1.02939 | ||
| 1071 | 2009.12.15 08:00 | delete | 482 | 1.00 | 1.03489 | 1.02948 | 1.03739 | ||
| 1072 | 2009.12.15 08:00 | buy stop | 484 | 1.00 | 1.03531 | 1.02961 | 1.03781 | ||
| 1073 | 2009.12.15 08:00 | sell stop | 485 | 1.00 | 1.03231 | 1.03775 | 1.02981 | ||
| 1074 | 2009.12.15 08:16 | sell | 485 | 1.00 | 1.03231 | 1.03775 | 1.02981 | ||
| 1075 | 2009.12.15 08:46 | buy | 484 | 1.00 | 1.03531 | 1.02961 | 1.03781 | ||
| 1076 | 2009.12.15 09:00 | close | 485 | 1.00 | 1.03541 | 1.03775 | 1.02981 | -299.40 | 7303.33 |
| 1077 | 2009.12.15 09:00 | close | 484 | 1.00 | 1.03527 | 1.02961 | 1.03781 | -3.86 | 7299.47 |
| 1078 | 2009.12.15 09:00 | buy stop | 486 | 1.00 | 1.03599 | 1.03127 | 1.03849 | ||
| 1079 | 2009.12.15 09:00 | sell stop | 487 | 1.00 | 1.03299 | 1.03941 | 1.03049 | ||
| 1080 | 2009.12.15 09:03 | buy | 486 | 1.00 | 1.03599 | 1.03127 | 1.03849 | ||
| 1081 | 2009.12.15 09:16 | t/p | 486 | 1.00 | 1.03849 | 1.03127 | 1.03849 | 240.62 | 7540.09 |
| 1082 | 2009.12.15 10:00 | delete | 487 | 1.00 | 1.03299 | 1.03941 | 1.03049 | ||
| 1083 | 2009.12.15 10:00 | buy stop | 488 | 1.00 | 1.03937 | 1.03447 | 1.04187 | ||
| 1084 | 2009.12.15 10:00 | sell stop | 489 | 1.00 | 1.03637 | 1.04261 | 1.03387 | ||
| 1085 | 2009.12.15 10:15 | buy | 488 | 1.00 | 1.03937 | 1.03447 | 1.04187 | ||
| 1086 | 2009.12.15 11:00 | delete | 489 | 1.00 | 1.03637 | 1.04261 | 1.03387 | ||
| 1087 | 2009.12.15 11:00 | close | 488 | 1.00 | 1.03986 | 1.03447 | 1.04187 | 47.12 | 7587.21 |
| 1088 | 2009.12.15 11:00 | buy stop | 490 | 1.00 | 1.04127 | 1.03586 | 1.04377 | ||
| 1089 | 2009.12.15 11:00 | sell stop | 491 | 1.00 | 1.03827 | 1.04400 | 1.03577 | ||
| 1090 | 2009.12.15 12:00 | delete | 491 | 1.00 | 1.03827 | 1.04400 | 1.03577 | ||
| 1091 | 2009.12.15 12:00 | delete | 490 | 1.00 | 1.04127 | 1.03586 | 1.04377 | ||
| 1092 | 2009.12.15 12:00 | buy stop | 492 | 1.00 | 1.04160 | 1.03556 | 1.04410 | ||
| 1093 | 2009.12.15 12:00 | sell stop | 493 | 1.00 | 1.03860 | 1.04370 | 1.03610 | ||
| 1094 | 2009.12.15 13:00 | delete | 493 | 1.00 | 1.03860 | 1.04370 | 1.03610 | ||
| 1095 | 2009.12.15 13:00 | delete | 492 | 1.00 | 1.04160 | 1.03556 | 1.04410 | ||
| 1096 | 2009.12.15 13:00 | buy stop | 494 | 1.00 | 1.04140 | 1.03551 | 1.04390 | ||
| 1097 | 2009.12.15 13:00 | sell stop | 495 | 1.00 | 1.03840 | 1.04365 | 1.03590 | ||
| 1098 | 2009.12.15 13:37 | buy | 494 | 1.00 | 1.04140 | 1.03551 | 1.04390 | ||
| 1099 | 2009.12.15 14:00 | delete | 495 | 1.00 | 1.03840 | 1.04365 | 1.03590 | ||
| 1100 | 2009.12.15 14:00 | close | 494 | 1.00 | 1.04074 | 1.03551 | 1.04390 | -63.42 | 7523.79 |
| 1101 | 2009.12.15 14:00 | buy stop | 496 | 1.00 | 1.04209 | 1.03674 | 1.04459 | ||
| 1102 | 2009.12.15 14:00 | sell stop | 497 | 1.00 | 1.03909 | 1.04488 | 1.03659 | ||
| 1103 | 2009.12.15 15:00 | delete | 497 | 1.00 | 1.03909 | 1.04488 | 1.03659 | ||
| 1104 | 2009.12.15 15:00 | delete | 496 | 1.00 | 1.04209 | 1.03674 | 1.04459 | ||
| 1105 | 2009.12.15 15:00 | buy stop | 498 | 1.00 | 1.04205 | 1.03628 | 1.04455 | ||
| 1106 | 2009.12.15 15:00 | sell stop | 499 | 1.00 | 1.03905 | 1.04442 | 1.03655 | ||
| 1107 | 2009.12.15 15:20 | sell | 499 | 1.00 | 1.03905 | 1.04442 | 1.03655 | ||
| 1108 | 2009.12.15 16:00 | close | 499 | 1.00 | 1.04023 | 1.04442 | 1.03655 | -113.44 | 7410.35 |
| 1109 | 2009.12.15 16:00 | delete | 498 | 1.00 | 1.04205 | 1.03628 | 1.04455 | ||
| 1110 | 2009.12.15 16:00 | buy stop | 500 | 1.00 | 1.04140 | 1.03609 | 1.04390 | ||
| 1111 | 2009.12.15 16:00 | sell stop | 501 | 1.00 | 1.03840 | 1.04423 | 1.03590 | ||
| 1112 | 2009.12.15 16:20 | sell | 501 | 1.00 | 1.03840 | 1.04423 | 1.03590 | ||
| 1113 | 2009.12.15 17:00 | close | 501 | 1.00 | 1.03904 | 1.04423 | 1.03590 | -61.60 | 7348.75 |
| 1114 | 2009.12.15 17:00 | delete | 500 | 1.00 | 1.04140 | 1.03609 | 1.04390 | ||
| 1115 | 2009.12.15 17:00 | buy stop | 502 | 1.00 | 1.04080 | 1.03490 | 1.04330 | ||
| 1116 | 2009.12.15 17:00 | sell stop | 503 | 1.00 | 1.03780 | 1.04304 | 1.03530 | ||
| 1117 | 2009.12.15 17:15 | buy | 502 | 1.00 | 1.04080 | 1.03490 | 1.04330 | ||
| 1118 | 2009.12.15 18:00 | delete | 503 | 1.00 | 1.03780 | 1.04304 | 1.03530 | ||
| 1119 | 2009.12.15 18:00 | close | 502 | 1.00 | 1.04205 | 1.03490 | 1.04330 | 119.96 | 7468.71 |
| 1120 | 2009.12.15 18:00 | buy stop | 504 | 1.00 | 1.04295 | 1.03805 | 1.04545 | ||
| 1121 | 2009.12.15 18:00 | sell stop | 505 | 1.00 | 1.03995 | 1.04619 | 1.03745 | ||
| 1122 | 2009.12.15 19:00 | delete | 505 | 1.00 | 1.03995 | 1.04619 | 1.03745 | ||
| 1123 | 2009.12.15 19:00 | delete | 504 | 1.00 | 1.04295 | 1.03805 | 1.04545 | ||
| 1124 | 2009.12.15 19:00 | buy stop | 506 | 1.00 | 1.04363 | 1.03756 | 1.04613 | ||
| 1125 | 2009.12.15 19:00 | sell stop | 507 | 1.00 | 1.04063 | 1.04570 | 1.03813 | ||
| 1126 | 2009.12.15 20:00 | delete | 507 | 1.00 | 1.04063 | 1.04570 | 1.03813 | ||
| 1127 | 2009.12.15 20:00 | delete | 506 | 1.00 | 1.04363 | 1.03756 | 1.04613 | ||
| 1128 | 2009.12.15 20:00 | buy stop | 508 | 1.00 | 1.04325 | 1.03729 | 1.04575 | ||
| 1129 | 2009.12.15 20:00 | sell stop | 509 | 1.00 | 1.04025 | 1.04543 | 1.03775 | ||
| 1130 | 2009.12.15 20:46 | sell | 509 | 1.00 | 1.04025 | 1.04543 | 1.03775 | ||
| 1131 | 2009.12.15 21:00 | close | 509 | 1.00 | 1.04091 | 1.04543 | 1.03775 | -63.41 | 7405.30 |
| 1132 | 2009.12.15 21:00 | delete | 508 | 1.00 | 1.04325 | 1.03729 | 1.04575 | ||
| 1133 | 2009.12.15 21:00 | buy stop | 510 | 1.00 | 1.04256 | 1.03677 | 1.04506 | ||
| 1134 | 2009.12.15 21:00 | sell stop | 511 | 1.00 | 1.03956 | 1.04491 | 1.03706 | ||
| 1135 | 2009.12.15 22:00 | delete | 511 | 1.00 | 1.03956 | 1.04491 | 1.03706 | ||
| 1136 | 2009.12.15 22:00 | delete | 510 | 1.00 | 1.04256 | 1.03677 | 1.04506 | ||
| 1137 | 2009.12.15 22:00 | buy stop | 512 | 1.00 | 1.04211 | 1.03621 | 1.04461 | ||
| 1138 | 2009.12.15 22:00 | sell stop | 513 | 1.00 | 1.03911 | 1.04435 | 1.03661 | ||
| 1139 | 2009.12.15 23:00 | delete | 513 | 1.00 | 1.03911 | 1.04435 | 1.03661 | ||
| 1140 | 2009.12.15 23:00 | delete | 512 | 1.00 | 1.04211 | 1.03621 | 1.04461 | ||
| 1141 | 2009.12.15 23:00 | buy stop | 514 | 1.00 | 1.04207 | 1.03624 | 1.04457 | ||
| 1142 | 2009.12.15 23:00 | sell stop | 515 | 1.00 | 1.03907 | 1.04438 | 1.03657 | ||
| 1143 | 2009.12.16 00:00 | delete | 515 | 1.00 | 1.03907 | 1.04438 | 1.03657 | ||
| 1144 | 2009.12.16 00:00 | delete | 514 | 1.00 | 1.04207 | 1.03624 | 1.04457 | ||
| 1145 | 2009.12.16 00:00 | buy stop | 516 | 1.00 | 1.04210 | 1.03634 | 1.04460 | ||
| 1146 | 2009.12.16 00:00 | sell stop | 517 | 1.00 | 1.03910 | 1.04448 | 1.03660 | ||
| 1147 | 2009.12.16 01:00 | delete | 517 | 1.00 | 1.03910 | 1.04448 | 1.03660 | ||
| 1148 | 2009.12.16 01:00 | delete | 516 | 1.00 | 1.04210 | 1.03634 | 1.04460 | ||
| 1149 | 2009.12.16 01:00 | buy stop | 518 | 1.00 | 1.04188 | 1.03610 | 1.04438 | ||
| 1150 | 2009.12.16 01:00 | sell stop | 519 | 1.00 | 1.03888 | 1.04424 | 1.03638 | ||
| 1151 | 2009.12.16 02:00 | delete | 519 | 1.00 | 1.03888 | 1.04424 | 1.03638 | ||
| 1152 | 2009.12.16 02:00 | delete | 518 | 1.00 | 1.04188 | 1.03610 | 1.04438 | ||
| 1153 | 2009.12.16 02:00 | buy stop | 520 | 1.00 | 1.04233 | 1.03657 | 1.04483 | ||
| 1154 | 2009.12.16 02:00 | sell stop | 521 | 1.00 | 1.03933 | 1.04471 | 1.03683 | ||
| 1155 | 2009.12.16 03:00 | delete | 521 | 1.00 | 1.03933 | 1.04471 | 1.03683 | ||
| 1156 | 2009.12.16 03:00 | delete | 520 | 1.00 | 1.04233 | 1.03657 | 1.04483 | ||
| 1157 | 2009.12.16 03:00 | buy stop | 522 | 1.00 | 1.04239 | 1.03637 | 1.04489 | ||
| 1158 | 2009.12.16 03:00 | sell stop | 523 | 1.00 | 1.03939 | 1.04451 | 1.03689 | ||
| 1159 | 2009.12.16 04:00 | delete | 523 | 1.00 | 1.03939 | 1.04451 | 1.03689 | ||
| 1160 | 2009.12.16 04:00 | delete | 522 | 1.00 | 1.04239 | 1.03637 | 1.04489 | ||
| 1161 | 2009.12.16 04:00 | buy stop | 524 | 1.00 | 1.04210 | 1.03637 | 1.04460 | ||
| 1162 | 2009.12.16 04:00 | sell stop | 525 | 1.00 | 1.03910 | 1.04451 | 1.03660 | ||
| 1163 | 2009.12.16 05:00 | delete | 525 | 1.00 | 1.03910 | 1.04451 | 1.03660 | ||
| 1164 | 2009.12.16 05:00 | delete | 524 | 1.00 | 1.04210 | 1.03637 | 1.04460 | ||
| 1165 | 2009.12.16 05:00 | buy stop | 526 | 1.00 | 1.04292 | 1.03766 | 1.04542 | ||
| 1166 | 2009.12.16 05:00 | sell stop | 527 | 1.00 | 1.03992 | 1.04580 | 1.03742 | ||
| 1167 | 2009.12.16 06:00 | delete | 527 | 1.00 | 1.03992 | 1.04580 | 1.03742 | ||
| 1168 | 2009.12.16 06:00 | delete | 526 | 1.00 | 1.04292 | 1.03766 | 1.04542 | ||
| 1169 | 2009.12.16 06:00 | buy stop | 528 | 1.00 | 1.04293 | 1.03693 | 1.04543 | ||
| 1170 | 2009.12.16 06:00 | sell stop | 529 | 1.00 | 1.03993 | 1.04507 | 1.03743 | ||
| 1171 | 2009.12.16 07:00 | delete | 529 | 1.00 | 1.03993 | 1.04507 | 1.03743 | ||
| 1172 | 2009.12.16 07:00 | delete | 528 | 1.00 | 1.04293 | 1.03693 | 1.04543 | ||
| 1173 | 2009.12.16 07:00 | buy stop | 530 | 1.00 | 1.04294 | 1.03730 | 1.04544 | ||
| 1174 | 2009.12.16 07:00 | sell stop | 531 | 1.00 | 1.03994 | 1.04544 | 1.03744 | ||
| 1175 | 2009.12.16 07:20 | sell | 531 | 1.00 | 1.03994 | 1.04544 | 1.03744 | ||
| 1176 | 2009.12.16 08:00 | close | 531 | 1.00 | 1.04009 | 1.04544 | 1.03744 | -14.42 | 7390.88 |
| 1177 | 2009.12.16 08:00 | delete | 530 | 1.00 | 1.04294 | 1.03730 | 1.04544 | ||
| 1178 | 2009.12.16 08:00 | buy stop | 532 | 1.00 | 1.04200 | 1.03595 | 1.04450 | ||
| 1179 | 2009.12.16 08:00 | sell stop | 533 | 1.00 | 1.03900 | 1.04409 | 1.03650 | ||
| 1180 | 2009.12.16 08:45 | buy | 532 | 1.00 | 1.04200 | 1.03595 | 1.04450 | ||
| 1181 | 2009.12.16 09:00 | delete | 533 | 1.00 | 1.03900 | 1.04409 | 1.03650 | ||
| 1182 | 2009.12.16 09:00 | close | 532 | 1.00 | 1.04193 | 1.03595 | 1.04450 | -6.72 | 7384.16 |
| 1183 | 2009.12.16 09:00 | buy stop | 534 | 1.00 | 1.04301 | 1.03793 | 1.04551 | ||
| 1184 | 2009.12.16 09:00 | sell stop | 535 | 1.00 | 1.04001 | 1.04607 | 1.03751 | ||
| 1185 | 2009.12.16 09:50 | sell | 535 | 1.00 | 1.04001 | 1.04607 | 1.03751 | ||
| 1186 | 2009.12.16 10:00 | close | 535 | 1.00 | 1.04000 | 1.04607 | 1.03751 | 0.96 | 7385.12 |
| 1187 | 2009.12.16 10:00 | delete | 534 | 1.00 | 1.04301 | 1.03793 | 1.04551 | ||
| 1188 | 2009.12.16 10:00 | buy stop | 536 | 1.00 | 1.04220 | 1.03586 | 1.04470 | ||
| 1189 | 2009.12.16 10:00 | sell stop | 537 | 1.00 | 1.03920 | 1.04400 | 1.03670 | ||
| 1190 | 2009.12.16 10:07 | sell | 537 | 1.00 | 1.03920 | 1.04400 | 1.03670 | ||
| 1191 | 2009.12.16 11:00 | close | 537 | 1.00 | 1.03962 | 1.04400 | 1.03670 | -40.40 | 7344.72 |
| 1192 | 2009.12.16 11:00 | delete | 536 | 1.00 | 1.04220 | 1.03586 | 1.04470 | ||
| 1193 | 2009.12.16 11:00 | buy stop | 538 | 1.00 | 1.04147 | 1.03548 | 1.04397 | ||
| 1194 | 2009.12.16 11:00 | sell stop | 539 | 1.00 | 1.03847 | 1.04362 | 1.03597 | ||
| 1195 | 2009.12.16 11:20 | sell | 539 | 1.00 | 1.03847 | 1.04362 | 1.03597 | ||
| 1196 | 2009.12.16 12:00 | close | 539 | 1.00 | 1.03934 | 1.04362 | 1.03597 | -83.71 | 7261.01 |
| 1197 | 2009.12.16 12:00 | delete | 538 | 1.00 | 1.04147 | 1.03548 | 1.04397 | ||
| 1198 | 2009.12.16 12:00 | buy stop | 540 | 1.00 | 1.04072 | 1.03520 | 1.04322 | ||
| 1199 | 2009.12.16 12:00 | sell stop | 541 | 1.00 | 1.03772 | 1.04334 | 1.03522 | ||
| 1200 | 2009.12.16 12:20 | sell | 541 | 1.00 | 1.03772 | 1.04334 | 1.03522 | ||
| 1201 | 2009.12.16 13:00 | close | 541 | 1.00 | 1.03791 | 1.04334 | 1.03522 | -18.31 | 7242.70 |
| 1202 | 2009.12.16 13:00 | delete | 540 | 1.00 | 1.04072 | 1.03520 | 1.04322 | ||
| 1203 | 2009.12.16 13:00 | buy stop | 542 | 1.00 | 1.03982 | 1.03377 | 1.04232 | ||
| 1204 | 2009.12.16 13:00 | sell stop | 543 | 1.00 | 1.03682 | 1.04191 | 1.03432 | ||
| 1205 | 2009.12.16 13:20 | sell | 543 | 1.00 | 1.03682 | 1.04191 | 1.03432 | ||
| 1206 | 2009.12.16 14:00 | close | 543 | 1.00 | 1.03860 | 1.04191 | 1.03432 | -171.38 | 7071.32 |
| 1207 | 2009.12.16 14:00 | delete | 542 | 1.00 | 1.03982 | 1.03377 | 1.04232 | ||
| 1208 | 2009.12.16 14:00 | buy stop | 544 | 1.00 | 1.03964 | 1.03446 | 1.04214 | ||
| 1209 | 2009.12.16 14:00 | sell stop | 545 | 1.00 | 1.03664 | 1.04260 | 1.03414 | ||
| 1210 | 2009.12.16 14:20 | buy | 544 | 1.00 | 1.03964 | 1.03446 | 1.04214 | ||
| 1211 | 2009.12.16 15:00 | delete | 545 | 1.00 | 1.03664 | 1.04260 | 1.03414 | ||
| 1212 | 2009.12.16 15:00 | close | 544 | 1.00 | 1.03924 | 1.03446 | 1.04214 | -38.49 | 7032.83 |
| 1213 | 2009.12.16 15:00 | buy stop | 546 | 1.00 | 1.04092 | 1.03524 | 1.04342 | ||
| 1214 | 2009.12.16 15:00 | sell stop | 547 | 1.00 | 1.03792 | 1.04338 | 1.03542 | ||
| 1215 | 2009.12.16 15:45 | sell | 547 | 1.00 | 1.03792 | 1.04338 | 1.03542 | ||
| 1216 | 2009.12.16 16:00 | close | 547 | 1.00 | 1.03664 | 1.04338 | 1.03542 | 123.48 | 7156.31 |
| 1217 | 2009.12.16 16:00 | delete | 546 | 1.00 | 1.04092 | 1.03524 | 1.04342 | ||
| 1218 | 2009.12.16 16:00 | buy stop | 548 | 1.00 | 1.03914 | 1.03250 | 1.04164 | ||
| 1219 | 2009.12.16 17:00 | delete | 548 | 1.00 | 1.03914 | 1.03250 | 1.04164 | ||
| 1220 | 2009.12.16 17:00 | buy stop | 549 | 1.00 | 1.03777 | 1.03184 | 1.04027 | ||
| 1221 | 2009.12.16 17:00 | sell stop | 550 | 1.00 | 1.03477 | 1.03998 | 1.03227 | ||
| 1222 | 2009.12.16 17:20 | sell | 550 | 1.00 | 1.03477 | 1.03998 | 1.03227 | ||
| 1223 | 2009.12.16 18:00 | close | 550 | 1.00 | 1.03563 | 1.03998 | 1.03227 | -83.04 | 7073.27 |
| 1224 | 2009.12.16 18:00 | delete | 549 | 1.00 | 1.03777 | 1.03184 | 1.04027 | ||
| 1225 | 2009.12.16 18:00 | buy stop | 551 | 1.00 | 1.03700 | 1.03149 | 1.03950 | ||
| 1226 | 2009.12.16 18:00 | sell stop | 552 | 1.00 | 1.03400 | 1.03963 | 1.03150 | ||
| 1227 | 2009.12.16 18:40 | buy | 551 | 1.00 | 1.03700 | 1.03149 | 1.03950 | ||
| 1228 | 2009.12.16 19:00 | delete | 552 | 1.00 | 1.03400 | 1.03963 | 1.03150 | ||
| 1229 | 2009.12.16 19:00 | close | 551 | 1.00 | 1.03774 | 1.03149 | 1.03950 | 71.31 | 7144.58 |
| 1230 | 2009.12.16 19:00 | buy stop | 553 | 1.00 | 1.03859 | 1.03374 | 1.04109 | ||
| 1231 | 2009.12.16 19:00 | sell stop | 554 | 1.00 | 1.03559 | 1.04188 | 1.03309 | ||
| 1232 | 2009.12.16 20:00 | delete | 554 | 1.00 | 1.03559 | 1.04188 | 1.03309 | ||
| 1233 | 2009.12.16 20:00 | delete | 553 | 1.00 | 1.03859 | 1.03374 | 1.04109 | ||
| 1234 | 2009.12.16 20:00 | buy stop | 555 | 1.00 | 1.03893 | 1.03340 | 1.04143 | ||
| 1235 | 2009.12.16 20:00 | sell stop | 556 | 1.00 | 1.03593 | 1.04154 | 1.03343 | ||
| 1236 | 2009.12.16 20:02 | sell | 556 | 1.00 | 1.03593 | 1.04154 | 1.03343 | ||
| 1237 | 2009.12.16 20:15 | buy | 555 | 1.00 | 1.03893 | 1.03340 | 1.04143 | ||
| 1238 | 2009.12.16 21:00 | close | 556 | 1.00 | 1.03979 | 1.04154 | 1.03343 | -371.23 | 6773.35 |
| 1239 | 2009.12.16 21:00 | close | 555 | 1.00 | 1.03965 | 1.03340 | 1.04143 | 69.25 | 6842.60 |
| 1240 | 2009.12.16 21:00 | sell stop | 557 | 1.00 | 1.03712 | 1.04379 | 1.03462 | ||
| 1241 | 2009.12.16 22:00 | delete | 557 | 1.00 | 1.03712 | 1.04379 | 1.03462 | ||
| 1242 | 2009.12.16 22:00 | buy stop | 558 | 1.00 | 1.04059 | 1.03445 | 1.04309 | ||
| 1243 | 2009.12.16 22:00 | sell stop | 559 | 1.00 | 1.03759 | 1.04259 | 1.03509 | ||
| 1244 | 2009.12.16 23:00 | delete | 559 | 1.00 | 1.03759 | 1.04259 | 1.03509 | ||
| 1245 | 2009.12.16 23:00 | delete | 558 | 1.00 | 1.04059 | 1.03445 | 1.04309 | ||
| 1246 | 2009.12.16 23:00 | buy stop | 560 | 1.00 | 1.04004 | 1.03438 | 1.04254 | ||
| 1247 | 2009.12.16 23:00 | sell stop | 561 | 1.00 | 1.03704 | 1.04252 | 1.03454 | ||
| 1248 | 2009.12.17 00:00 | delete | 561 | 1.00 | 1.03704 | 1.04252 | 1.03454 | ||
| 1249 | 2009.12.17 00:00 | delete | 560 | 1.00 | 1.04004 | 1.03438 | 1.04254 | ||
| 1250 | 2009.12.17 00:00 | buy stop | 562 | 1.00 | 1.04022 | 1.03463 | 1.04272 | ||
| 1251 | 2009.12.17 00:00 | sell stop | 563 | 1.00 | 1.03722 | 1.04277 | 1.03472 | ||
| 1252 | 2009.12.17 01:00 | delete | 563 | 1.00 | 1.03722 | 1.04277 | 1.03472 | ||
| 1253 | 2009.12.17 01:00 | delete | 562 | 1.00 | 1.04022 | 1.03463 | 1.04272 | ||
| 1254 | 2009.12.17 01:00 | buy stop | 564 | 1.00 | 1.04043 | 1.03480 | 1.04293 | ||
| 1255 | 2009.12.17 01:00 | sell stop | 565 | 1.00 | 1.03743 | 1.04294 | 1.03493 | ||
| 1256 | 2009.12.17 02:00 | delete | 565 | 1.00 | 1.03743 | 1.04294 | 1.03493 | ||
| 1257 | 2009.12.17 02:00 | delete | 564 | 1.00 | 1.04043 | 1.03480 | 1.04293 | ||
| 1258 | 2009.12.17 02:00 | buy stop | 566 | 1.00 | 1.04069 | 1.03513 | 1.04319 | ||
| 1259 | 2009.12.17 02:00 | sell stop | 567 | 1.00 | 1.03769 | 1.04327 | 1.03519 | ||
| 1260 | 2009.12.17 02:33 | buy | 566 | 1.00 | 1.04069 | 1.03513 | 1.04319 | ||
| 1261 | 2009.12.17 02:46 | t/p | 566 | 1.00 | 1.04319 | 1.03513 | 1.04319 | 239.64 | 7082.24 |
| 1262 | 2009.12.17 03:00 | delete | 567 | 1.00 | 1.03769 | 1.04327 | 1.03519 | ||
| 1263 | 2009.12.17 03:00 | sell stop | 568 | 1.00 | 1.04044 | 1.04718 | 1.03794 | ||
| 1264 | 2009.12.17 04:00 | delete | 568 | 1.00 | 1.04044 | 1.04718 | 1.03794 | ||
| 1265 | 2009.12.17 04:00 | buy stop | 569 | 1.00 | 1.04589 | 1.04095 | 1.04839 | ||
| 1266 | 2009.12.17 04:00 | sell stop | 570 | 1.00 | 1.04289 | 1.04909 | 1.04039 | ||
| 1267 | 2009.12.17 04:10 | buy | 569 | 1.00 | 1.04589 | 1.04095 | 1.04839 | ||
| 1268 | 2009.12.17 05:00 | delete | 570 | 1.00 | 1.04289 | 1.04909 | 1.04039 | ||
| 1269 | 2009.12.17 05:00 | close | 569 | 1.00 | 1.04489 | 1.04095 | 1.04839 | -95.70 | 6986.54 |
| 1270 | 2009.12.17 05:00 | buy stop | 571 | 1.00 | 1.04741 | 1.04089 | 1.04991 | ||
| 1271 | 2009.12.17 05:00 | sell stop | 572 | 1.00 | 1.04441 | 1.04903 | 1.04191 | ||
| 1272 | 2009.12.17 05:02 | sell | 572 | 1.00 | 1.04441 | 1.04903 | 1.04191 | ||
| 1273 | 2009.12.17 05:45 | buy | 571 | 1.00 | 1.04741 | 1.04089 | 1.04991 | ||
| 1274 | 2009.12.17 06:00 | close | 572 | 1.00 | 1.04666 | 1.04903 | 1.04191 | -214.97 | 6771.57 |
| 1275 | 2009.12.17 06:00 | close | 571 | 1.00 | 1.04652 | 1.04089 | 1.04991 | -85.04 | 6686.53 |
| 1276 | 2009.12.17 06:00 | buy stop | 573 | 1.00 | 1.04792 | 1.04252 | 1.05042 | ||
| 1277 | 2009.12.17 06:00 | sell stop | 574 | 1.00 | 1.04492 | 1.05066 | 1.04242 | ||
| 1278 | 2009.12.17 07:00 | delete | 574 | 1.00 | 1.04492 | 1.05066 | 1.04242 | ||
| 1279 | 2009.12.17 07:00 | delete | 573 | 1.00 | 1.04792 | 1.04252 | 1.05042 | ||
| 1280 | 2009.12.17 07:00 | buy stop | 575 | 1.00 | 1.04790 | 1.04249 | 1.05040 | ||
| 1281 | 2009.12.17 07:00 | sell stop | 576 | 1.00 | 1.04490 | 1.05063 | 1.04240 | ||
| 1282 | 2009.12.17 08:00 | delete | 576 | 1.00 | 1.04490 | 1.05063 | 1.04240 | ||
| 1283 | 2009.12.17 08:00 | delete | 575 | 1.00 | 1.04790 | 1.04249 | 1.05040 | ||
| 1284 | 2009.12.17 08:00 | buy stop | 577 | 1.00 | 1.04751 | 1.04148 | 1.05001 | ||
| 1285 | 2009.12.17 08:00 | sell stop | 578 | 1.00 | 1.04451 | 1.04962 | 1.04201 | ||
| 1286 | 2009.12.17 09:00 | delete | 578 | 1.00 | 1.04451 | 1.04962 | 1.04201 | ||
| 1287 | 2009.12.17 09:00 | delete | 577 | 1.00 | 1.04751 | 1.04148 | 1.05001 | ||
| 1288 | 2009.12.17 09:00 | buy stop | 579 | 1.00 | 1.04771 | 1.04211 | 1.05021 | ||
| 1289 | 2009.12.17 09:00 | sell stop | 580 | 1.00 | 1.04471 | 1.05025 | 1.04221 | ||
| 1290 | 2009.12.17 10:00 | delete | 580 | 1.00 | 1.04471 | 1.05025 | 1.04221 | ||
| 1291 | 2009.12.17 10:00 | delete | 579 | 1.00 | 1.04771 | 1.04211 | 1.05021 | ||
| 1292 | 2009.12.17 10:00 | buy stop | 581 | 1.00 | 1.04745 | 1.04168 | 1.04995 | ||
| 1293 | 2009.12.17 10:00 | sell stop | 582 | 1.00 | 1.04445 | 1.04982 | 1.04195 | ||
| 1294 | 2009.12.17 10:16 | buy | 581 | 1.00 | 1.04745 | 1.04168 | 1.04995 | ||
| 1295 | 2009.12.17 11:00 | delete | 582 | 1.00 | 1.04445 | 1.04982 | 1.04195 | ||
| 1296 | 2009.12.17 11:00 | close | 581 | 1.00 | 1.04839 | 1.04168 | 1.04995 | 89.66 | 6776.19 |
| 1297 | 2009.12.17 11:00 | buy stop | 583 | 1.00 | 1.04947 | 1.04439 | 1.05197 | ||
| 1298 | 2009.12.17 11:00 | sell stop | 584 | 1.00 | 1.04647 | 1.05253 | 1.04397 | ||
| 1299 | 2009.12.17 11:40 | buy | 583 | 1.00 | 1.04947 | 1.04439 | 1.05197 | ||
| 1300 | 2009.12.17 12:00 | delete | 584 | 1.00 | 1.04647 | 1.05253 | 1.04397 | ||
| 1301 | 2009.12.17 12:00 | close | 583 | 1.00 | 1.04965 | 1.04439 | 1.05197 | 17.15 | 6793.34 |
| 1302 | 2009.12.17 12:00 | buy stop | 585 | 1.00 | 1.05113 | 1.04565 | 1.05363 | ||
| 1303 | 2009.12.17 12:00 | sell stop | 586 | 1.00 | 1.04813 | 1.05379 | 1.04563 | ||
| 1304 | 2009.12.17 12:20 | sell | 586 | 1.00 | 1.04813 | 1.05379 | 1.04563 | ||
| 1305 | 2009.12.17 13:00 | close | 586 | 1.00 | 1.04878 | 1.05379 | 1.04563 | -61.98 | 6731.36 |
| 1306 | 2009.12.17 13:00 | delete | 585 | 1.00 | 1.05113 | 1.04565 | 1.05363 | ||
| 1307 | 2009.12.17 13:00 | buy stop | 587 | 1.00 | 1.05049 | 1.04464 | 1.05299 | ||
| 1308 | 2009.12.17 13:00 | sell stop | 588 | 1.00 | 1.04749 | 1.05278 | 1.04499 | ||
| 1309 | 2009.12.17 14:00 | delete | 588 | 1.00 | 1.04749 | 1.05278 | 1.04499 | ||
| 1310 | 2009.12.17 14:00 | delete | 587 | 1.00 | 1.05049 | 1.04464 | 1.05299 | ||
| 1311 | 2009.12.17 14:00 | buy stop | 589 | 1.00 | 1.05032 | 1.04498 | 1.05282 | ||
| 1312 | 2009.12.17 14:00 | sell stop | 590 | 1.00 | 1.04732 | 1.05312 | 1.04482 | ||
| 1313 | 2009.12.17 14:50 | buy | 589 | 1.00 | 1.05032 | 1.04498 | 1.05282 | ||
| 1314 | 2009.12.17 15:00 | delete | 590 | 1.00 | 1.04732 | 1.05312 | 1.04482 | ||
| 1315 | 2009.12.17 15:00 | close | 589 | 1.00 | 1.04940 | 1.04498 | 1.05282 | -87.67 | 6643.69 |
| 1316 | 2009.12.17 15:00 | buy stop | 591 | 1.00 | 1.05108 | 1.04540 | 1.05358 | ||
| 1317 | 2009.12.17 15:00 | sell stop | 592 | 1.00 | 1.04808 | 1.05354 | 1.04558 | ||
| 1318 | 2009.12.17 15:15 | sell | 592 | 1.00 | 1.04808 | 1.05354 | 1.04558 | ||
| 1319 | 2009.12.17 16:00 | close | 592 | 1.00 | 1.04805 | 1.05354 | 1.04558 | 2.86 | 6646.55 |
| 1320 | 2009.12.17 16:00 | delete | 591 | 1.00 | 1.05108 | 1.04540 | 1.05358 | ||
| 1321 | 2009.12.17 16:00 | buy stop | 593 | 1.00 | 1.04971 | 1.04391 | 1.05221 | ||
| 1322 | 2009.12.17 16:00 | sell stop | 594 | 1.00 | 1.04671 | 1.05205 | 1.04421 | ||
| 1323 | 2009.12.17 16:20 | sell | 594 | 1.00 | 1.04671 | 1.05205 | 1.04421 | ||
| 1324 | 2009.12.17 17:00 | close | 594 | 1.00 | 1.04732 | 1.05205 | 1.04421 | -58.24 | 6588.31 |
| 1325 | 2009.12.17 17:00 | delete | 593 | 1.00 | 1.04971 | 1.04391 | 1.05221 | ||
| 1326 | 2009.12.17 17:00 | buy stop | 595 | 1.00 | 1.04868 | 1.04318 | 1.05118 | ||
| 1327 | 2009.12.17 17:00 | sell stop | 596 | 1.00 | 1.04568 | 1.05132 | 1.04318 | ||
| 1328 | 2009.12.17 17:20 | buy | 595 | 1.00 | 1.04868 | 1.04318 | 1.05118 | ||
| 1329 | 2009.12.17 18:00 | delete | 596 | 1.00 | 1.04568 | 1.05132 | 1.04318 | ||
| 1330 | 2009.12.17 18:00 | close | 595 | 1.00 | 1.04909 | 1.04318 | 1.05118 | 39.08 | 6627.39 |
| 1331 | 2009.12.17 18:00 | buy stop | 597 | 1.00 | 1.05012 | 1.04509 | 1.05262 | ||
| 1332 | 2009.12.17 18:00 | sell stop | 598 | 1.00 | 1.04712 | 1.05323 | 1.04462 | ||
| 1333 | 2009.12.17 18:02 | buy | 597 | 1.00 | 1.05012 | 1.04509 | 1.05262 | ||
| 1334 | 2009.12.17 19:00 | delete | 598 | 1.00 | 1.04712 | 1.05323 | 1.04462 | ||
| 1335 | 2009.12.17 19:00 | close | 597 | 1.00 | 1.04826 | 1.04509 | 1.05262 | -177.44 | 6449.95 |
| 1336 | 2009.12.17 19:00 | buy stop | 599 | 1.00 | 1.05057 | 1.04426 | 1.05307 | ||
| 1337 | 2009.12.17 19:00 | sell stop | 600 | 1.00 | 1.04757 | 1.05240 | 1.04507 | ||
| 1338 | 2009.12.17 19:35 | sell | 600 | 1.00 | 1.04757 | 1.05240 | 1.04507 | ||
| 1339 | 2009.12.17 20:00 | close | 600 | 1.00 | 1.04665 | 1.05240 | 1.04507 | 87.90 | 6537.85 |
| 1340 | 2009.12.17 20:00 | delete | 599 | 1.00 | 1.05057 | 1.04426 | 1.05307 | ||
| 1341 | 2009.12.17 20:00 | buy stop | 601 | 1.00 | 1.04877 | 1.04251 | 1.05127 | ||
| 1342 | 2009.12.17 20:00 | sell stop | 602 | 1.00 | 1.04577 | 1.05065 | 1.04327 | ||
| 1343 | 2009.12.17 20:15 | sell | 602 | 1.00 | 1.04577 | 1.05065 | 1.04327 | ||
| 1344 | 2009.12.17 21:00 | close | 602 | 1.00 | 1.04654 | 1.05065 | 1.04327 | -73.58 | 6464.27 |
| 1345 | 2009.12.17 21:00 | delete | 601 | 1.00 | 1.04877 | 1.04251 | 1.05127 | ||
| 1346 | 2009.12.17 21:00 | buy stop | 603 | 1.00 | 1.04762 | 1.04240 | 1.05012 | ||
| 1347 | 2009.12.17 21:00 | sell stop | 604 | 1.00 | 1.04462 | 1.05054 | 1.04212 | ||
| 1348 | 2009.12.17 22:00 | delete | 604 | 1.00 | 1.04462 | 1.05054 | 1.04212 | ||
| 1349 | 2009.12.17 22:00 | delete | 603 | 1.00 | 1.04762 | 1.04240 | 1.05012 | ||
| 1350 | 2009.12.17 22:00 | buy stop | 605 | 1.00 | 1.04836 | 1.04300 | 1.05086 | ||
| 1351 | 2009.12.17 22:00 | sell stop | 606 | 1.00 | 1.04536 | 1.05114 | 1.04286 | ||
| 1352 | 2009.12.17 23:00 | delete | 606 | 1.00 | 1.04536 | 1.05114 | 1.04286 | ||
| 1353 | 2009.12.17 23:00 | delete | 605 | 1.00 | 1.04836 | 1.04300 | 1.05086 | ||
| 1354 | 2009.12.17 23:00 | buy stop | 607 | 1.00 | 1.04887 | 1.04343 | 1.05137 | ||
| 1355 | 2009.12.17 23:00 | sell stop | 608 | 1.00 | 1.04587 | 1.05157 | 1.04337 | ||
| 1356 | 2009.12.18 00:00 | delete | 608 | 1.00 | 1.04587 | 1.05157 | 1.04337 | ||
| 1357 | 2009.12.18 00:00 | delete | 607 | 1.00 | 1.04887 | 1.04343 | 1.05137 | ||
| 1358 | 2009.12.18 00:00 | buy stop | 609 | 1.00 | 1.04873 | 1.04275 | 1.05123 | ||
| 1359 | 2009.12.18 00:00 | sell stop | 610 | 1.00 | 1.04573 | 1.05089 | 1.04323 | ||
| 1360 | 2009.12.18 00:15 | buy | 609 | 1.00 | 1.04873 | 1.04275 | 1.05123 | ||
| 1361 | 2009.12.18 01:00 | delete | 610 | 1.00 | 1.04573 | 1.05089 | 1.04323 | ||
| 1362 | 2009.12.18 01:00 | close | 609 | 1.00 | 1.04625 | 1.04275 | 1.05123 | -237.04 | 6227.23 |
| 1363 | 2009.12.18 01:00 | buy stop | 611 | 1.00 | 1.04900 | 1.04225 | 1.05150 | ||
| 1364 | 2009.12.18 02:00 | delete | 611 | 1.00 | 1.04900 | 1.04225 | 1.05150 | ||
| 1365 | 2009.12.18 02:00 | buy stop | 612 | 1.00 | 1.04553 | 1.03887 | 1.04803 | ||
| 1366 | 2009.12.18 03:00 | delete | 612 | 1.00 | 1.04553 | 1.03887 | 1.04803 | ||
| 1367 | 2009.12.18 03:00 | buy stop | 613 | 1.00 | 1.04375 | 1.03752 | 1.04625 | ||
| 1368 | 2009.12.18 03:00 | sell stop | 614 | 1.00 | 1.04075 | 1.04566 | 1.03825 | ||
| 1369 | 2009.12.18 03:10 | sell | 614 | 1.00 | 1.04075 | 1.04566 | 1.03825 | ||
| 1370 | 2009.12.18 04:00 | close | 614 | 1.00 | 1.04040 | 1.04566 | 1.03825 | 33.64 | 6260.87 |
| 1371 | 2009.12.18 04:00 | delete | 613 | 1.00 | 1.04375 | 1.03752 | 1.04625 | ||
| 1372 | 2009.12.18 04:00 | buy stop | 615 | 1.00 | 1.04191 | 1.03626 | 1.04441 | ||
| 1373 | 2009.12.18 04:00 | sell stop | 616 | 1.00 | 1.03891 | 1.04440 | 1.03641 | ||
| 1374 | 2009.12.18 04:50 | sell | 616 | 1.00 | 1.03891 | 1.04440 | 1.03641 | ||
| 1375 | 2009.12.18 05:00 | close | 616 | 1.00 | 1.03952 | 1.04440 | 1.03641 | -58.68 | 6202.19 |
| 1376 | 2009.12.18 05:00 | delete | 615 | 1.00 | 1.04191 | 1.03626 | 1.04441 | ||
| 1377 | 2009.12.18 05:00 | buy stop | 617 | 1.00 | 1.04167 | 1.03538 | 1.04417 | ||
| 1378 | 2009.12.18 05:00 | sell stop | 618 | 1.00 | 1.03867 | 1.04352 | 1.03617 | ||
| 1379 | 2009.12.18 05:20 | sell | 618 | 1.00 | 1.03867 | 1.04352 | 1.03617 | ||
| 1380 | 2009.12.18 06:00 | close | 618 | 1.00 | 1.03962 | 1.04352 | 1.03617 | -91.38 | 6110.81 |
| 1381 | 2009.12.18 06:00 | delete | 617 | 1.00 | 1.04167 | 1.03538 | 1.04417 | ||
| 1382 | 2009.12.18 06:00 | buy stop | 619 | 1.00 | 1.04109 | 1.03548 | 1.04359 | ||
| 1383 | 2009.12.18 06:00 | sell stop | 620 | 1.00 | 1.03809 | 1.04362 | 1.03559 | ||
| 1384 | 2009.12.18 06:20 | buy | 619 | 1.00 | 1.04109 | 1.03548 | 1.04359 | ||
| 1385 | 2009.12.18 07:00 | delete | 620 | 1.00 | 1.03809 | 1.04362 | 1.03559 | ||
| 1386 | 2009.12.18 07:00 | close | 619 | 1.00 | 1.04159 | 1.03548 | 1.04359 | 48.00 | 6158.81 |
| 1387 | 2009.12.18 07:00 | buy stop | 621 | 1.00 | 1.04260 | 1.03759 | 1.04510 | ||
| 1388 | 2009.12.18 07:00 | sell stop | 622 | 1.00 | 1.03960 | 1.04573 | 1.03710 | ||
| 1389 | 2009.12.18 08:00 | delete | 622 | 1.00 | 1.03960 | 1.04573 | 1.03710 | ||
| 1390 | 2009.12.18 08:00 | delete | 621 | 1.00 | 1.04260 | 1.03759 | 1.04510 | ||
| 1391 | 2009.12.18 08:00 | buy stop | 623 | 1.00 | 1.04348 | 1.03821 | 1.04598 | ||
| 1392 | 2009.12.18 08:00 | sell stop | 624 | 1.00 | 1.04048 | 1.04635 | 1.03798 | ||
| 1393 | 2009.12.18 08:15 | buy | 623 | 1.00 | 1.04348 | 1.03821 | 1.04598 | ||
| 1394 | 2009.12.18 09:00 | delete | 624 | 1.00 | 1.04048 | 1.04635 | 1.03798 | ||
| 1395 | 2009.12.18 09:00 | close | 623 | 1.00 | 1.04231 | 1.03821 | 1.04598 | -112.25 | 6046.56 |
| 1396 | 2009.12.18 09:00 | buy stop | 625 | 1.00 | 1.04419 | 1.03831 | 1.04669 | ||
| 1397 | 2009.12.18 09:00 | sell stop | 626 | 1.00 | 1.04119 | 1.04645 | 1.03869 | ||
| 1398 | 2009.12.18 09:20 | sell | 626 | 1.00 | 1.04119 | 1.04645 | 1.03869 | ||
| 1399 | 2009.12.18 10:00 | close | 626 | 1.00 | 1.04088 | 1.04645 | 1.03869 | 29.78 | 6076.34 |
| 1400 | 2009.12.18 10:00 | delete | 625 | 1.00 | 1.04419 | 1.03831 | 1.04669 | ||
| 1401 | 2009.12.18 10:00 | buy stop | 627 | 1.00 | 1.04301 | 1.03674 | 1.04551 | ||
| 1402 | 2009.12.18 10:00 | sell stop | 628 | 1.00 | 1.04001 | 1.04488 | 1.03751 | ||
| 1403 | 2009.12.18 11:00 | delete | 628 | 1.00 | 1.04001 | 1.04488 | 1.03751 | ||
| 1404 | 2009.12.18 11:00 | delete | 627 | 1.00 | 1.04301 | 1.03674 | 1.04551 | ||
| 1405 | 2009.12.18 11:00 | buy stop | 629 | 1.00 | 1.04304 | 1.03715 | 1.04554 | ||
| 1406 | 2009.12.18 11:00 | sell stop | 630 | 1.00 | 1.04004 | 1.04529 | 1.03754 | ||
| 1407 | 2009.12.18 12:00 | delete | 630 | 1.00 | 1.04004 | 1.04529 | 1.03754 | ||
| 1408 | 2009.12.18 12:00 | delete | 629 | 1.00 | 1.04304 | 1.03715 | 1.04554 | ||
| 1409 | 2009.12.18 12:00 | buy stop | 631 | 1.00 | 1.04324 | 1.03770 | 1.04574 | ||
| 1410 | 2009.12.18 12:00 | sell stop | 632 | 1.00 | 1.04024 | 1.04584 | 1.03774 | ||
| 1411 | 2009.12.18 12:50 | buy | 631 | 1.00 | 1.04324 | 1.03770 | 1.04574 | ||
| 1412 | 2009.12.18 13:00 | delete | 632 | 1.00 | 1.04024 | 1.04584 | 1.03774 | ||
| 1413 | 2009.12.18 13:00 | close | 631 | 1.00 | 1.04247 | 1.03770 | 1.04574 | -73.86 | 6002.48 |
| 1414 | 2009.12.18 13:00 | buy stop | 633 | 1.00 | 1.04413 | 1.03847 | 1.04663 | ||
| 1415 | 2009.12.18 13:00 | sell stop | 634 | 1.00 | 1.04113 | 1.04661 | 1.03863 | ||
| 1416 | 2009.12.18 14:00 | delete | 634 | 1.00 | 1.04113 | 1.04661 | 1.03863 | ||
| 1417 | 2009.12.18 14:00 | delete | 633 | 1.00 | 1.04413 | 1.03847 | 1.04663 | ||
| 1418 | 2009.12.18 14:00 | buy stop | 635 | 1.00 | 1.04420 | 1.03872 | 1.04670 | ||
| 1419 | 2009.12.18 14:00 | sell stop | 636 | 1.00 | 1.04120 | 1.04686 | 1.03870 | ||
| 1420 | 2009.12.18 14:45 | buy | 635 | 1.00 | 1.04420 | 1.03872 | 1.04670 | ||
| 1421 | 2009.12.18 15:00 | delete | 636 | 1.00 | 1.04120 | 1.04686 | 1.03870 | ||
| 1422 | 2009.12.18 15:00 | close | 635 | 1.00 | 1.04483 | 1.03872 | 1.04670 | 60.30 | 6062.78 |
| 1423 | 2009.12.18 15:00 | buy stop | 637 | 1.00 | 1.04574 | 1.04083 | 1.04824 | ||
| 1424 | 2009.12.18 15:00 | sell stop | 638 | 1.00 | 1.04274 | 1.04897 | 1.04024 | ||
| 1425 | 2009.12.18 15:20 | sell | 638 | 1.00 | 1.04274 | 1.04897 | 1.04024 | ||
| 1426 | 2009.12.18 16:00 | close | 638 | 1.00 | 1.04221 | 1.04897 | 1.04024 | 50.85 | 6113.63 |
| 1427 | 2009.12.18 16:00 | delete | 637 | 1.00 | 1.04574 | 1.04083 | 1.04824 | ||
| 1428 | 2009.12.18 16:00 | buy stop | 639 | 1.00 | 1.04460 | 1.03807 | 1.04710 | ||
| 1429 | 2009.12.18 16:00 | sell stop | 640 | 1.00 | 1.04160 | 1.04621 | 1.03910 | ||
| 1430 | 2009.12.18 16:02 | sell | 640 | 1.00 | 1.04160 | 1.04621 | 1.03910 | ||
| 1431 | 2009.12.18 16:40 | buy | 639 | 1.00 | 1.04460 | 1.03807 | 1.04710 | ||
| 1432 | 2009.12.18 16:50 | t/p | 639 | 1.00 | 1.04710 | 1.03807 | 1.04710 | 238.74 | 6352.37 |
| 1433 | 2009.12.18 16:50 | s/l | 640 | 1.00 | 1.04621 | 1.04621 | 1.03910 | -440.18 | 5912.19 |
| 1434 | 2009.12.18 17:00 | sell stop | 641 | 1.00 | 1.04387 | 1.05127 | 1.04137 | ||
| 1435 | 2009.12.18 18:00 | delete | 641 | 1.00 | 1.04387 | 1.05127 | 1.04137 | ||
| 1436 | 2009.12.18 18:00 | buy stop | 642 | 1.00 | 1.04767 | 1.04119 | 1.05017 | ||
| 1437 | 2009.12.18 18:00 | sell stop | 643 | 1.00 | 1.04467 | 1.04933 | 1.04217 | ||
| 1438 | 2009.12.18 18:15 | sell | 643 | 1.00 | 1.04467 | 1.04933 | 1.04217 | ||
| 1439 | 2009.12.18 19:00 | close | 643 | 1.00 | 1.04352 | 1.04933 | 1.04217 | 110.20 | 6022.39 |
| 1440 | 2009.12.18 19:00 | delete | 642 | 1.00 | 1.04767 | 1.04119 | 1.05017 | ||
| 1441 | 2009.12.18 19:00 | buy stop | 644 | 1.00 | 1.04547 | 1.03938 | 1.04797 | ||
| 1442 | 2009.12.18 19:00 | sell stop | 645 | 1.00 | 1.04247 | 1.04752 | 1.03997 | ||
| 1443 | 2009.12.18 20:00 | delete | 645 | 1.00 | 1.04247 | 1.04752 | 1.03997 | ||
| 1444 | 2009.12.18 20:00 | delete | 644 | 1.00 | 1.04547 | 1.03938 | 1.04797 | ||
| 1445 | 2009.12.18 20:00 | buy stop | 646 | 1.00 | 1.04551 | 1.04010 | 1.04801 | ||
| 1446 | 2009.12.18 20:00 | sell stop | 647 | 1.00 | 1.04251 | 1.04824 | 1.04001 | ||
| 1447 | 2009.12.18 21:00 | delete | 647 | 1.00 | 1.04251 | 1.04824 | 1.04001 | ||
| 1448 | 2009.12.18 21:00 | delete | 646 | 1.00 | 1.04551 | 1.04010 | 1.04801 | ||
| 1449 | 2009.12.18 21:00 | buy stop | 648 | 1.00 | 1.04496 | 1.03885 | 1.04746 | ||
| 1450 | 2009.12.18 21:00 | sell stop | 649 | 1.00 | 1.04196 | 1.04699 | 1.03946 | ||
| 1451 | 2009.12.18 21:16 | sell | 649 | 1.00 | 1.04196 | 1.04699 | 1.03946 | ||
| 1452 | 2009.12.18 22:00 | close | 649 | 1.00 | 1.04298 | 1.04699 | 1.03946 | -97.80 | 5924.59 |
| 1453 | 2009.12.18 22:00 | delete | 648 | 1.00 | 1.04496 | 1.03885 | 1.04746 | ||
| 1454 | 2009.12.18 22:00 | buy stop | 650 | 1.00 | 1.04423 | 1.03884 | 1.04673 | ||
| 1455 | 2009.12.18 22:00 | sell stop | 651 | 1.00 | 1.04123 | 1.04698 | 1.03873 | ||
| 1456 | 2009.12.21 00:00 | sell | 651 | 1.00 | 1.04123 | 1.04698 | 1.03873 | ||
| 1457 | 2009.12.21 00:00 | close | 651 | 1.00 | 1.04081 | 1.04698 | 1.03873 | 40.35 | 5964.94 |
| 1458 | 2009.12.21 00:00 | delete | 650 | 1.00 | 1.04423 | 1.03884 | 1.04673 | ||
| 1459 | 2009.12.21 00:00 | buy stop | 652 | 1.00 | 1.04405 | 1.03667 | 1.04655 | ||
| 1460 | 2009.12.21 01:00 | delete | 652 | 1.00 | 1.04405 | 1.03667 | 1.04655 | ||
| 1461 | 2009.12.21 01:00 | buy stop | 653 | 1.00 | 1.04202 | 1.03625 | 1.04452 | ||
| 1462 | 2009.12.21 01:00 | sell stop | 654 | 1.00 | 1.03902 | 1.04439 | 1.03652 | ||
| 1463 | 2009.12.21 02:00 | delete | 654 | 1.00 | 1.03902 | 1.04439 | 1.03652 | ||
| 1464 | 2009.12.21 02:00 | delete | 653 | 1.00 | 1.04202 | 1.03625 | 1.04452 | ||
| 1465 | 2009.12.21 02:00 | buy stop | 655 | 1.00 | 1.04260 | 1.03769 | 1.04510 | ||
| 1466 | 2009.12.21 02:00 | sell stop | 656 | 1.00 | 1.03960 | 1.04583 | 1.03710 | ||
| 1467 | 2009.12.21 03:00 | delete | 656 | 1.00 | 1.03960 | 1.04583 | 1.03710 | ||
| 1468 | 2009.12.21 03:00 | delete | 655 | 1.00 | 1.04260 | 1.03769 | 1.04510 | ||
| 1469 | 2009.12.21 03:00 | buy stop | 657 | 1.00 | 1.04336 | 1.03795 | 1.04586 | ||
| 1470 | 2009.12.21 03:00 | sell stop | 658 | 1.00 | 1.04036 | 1.04609 | 1.03786 | ||
| 1471 | 2009.12.21 04:00 | delete | 658 | 1.00 | 1.04036 | 1.04609 | 1.03786 | ||
| 1472 | 2009.12.21 04:00 | delete | 657 | 1.00 | 1.04336 | 1.03795 | 1.04586 | ||
| 1473 | 2009.12.21 04:00 | buy stop | 659 | 1.00 | 1.04416 | 1.03840 | 1.04666 | ||
| 1474 | 2009.12.21 04:00 | sell stop | 660 | 1.00 | 1.04116 | 1.04654 | 1.03866 | ||
| 1475 | 2009.12.21 04:50 | sell | 660 | 1.00 | 1.04116 | 1.04654 | 1.03866 | ||
| 1476 | 2009.12.21 05:00 | close | 660 | 1.00 | 1.04159 | 1.04654 | 1.03866 | -41.28 | 5923.66 |
| 1477 | 2009.12.21 05:00 | delete | 659 | 1.00 | 1.04416 | 1.03840 | 1.04666 | ||
| 1478 | 2009.12.21 05:00 | buy stop | 661 | 1.00 | 1.04350 | 1.03745 | 1.04600 | ||
| 1479 | 2009.12.21 05:00 | sell stop | 662 | 1.00 | 1.04050 | 1.04559 | 1.03800 | ||
| 1480 | 2009.12.21 06:00 | delete | 662 | 1.00 | 1.04050 | 1.04559 | 1.03800 | ||
| 1481 | 2009.12.21 06:00 | delete | 661 | 1.00 | 1.04350 | 1.03745 | 1.04600 | ||
| 1482 | 2009.12.21 06:00 | buy stop | 663 | 1.00 | 1.04343 | 1.03753 | 1.04593 | ||
| 1483 | 2009.12.21 06:00 | sell stop | 664 | 1.00 | 1.04043 | 1.04567 | 1.03793 | ||
| 1484 | 2009.12.21 07:00 | delete | 664 | 1.00 | 1.04043 | 1.04567 | 1.03793 | ||
| 1485 | 2009.12.21 07:00 | delete | 663 | 1.00 | 1.04343 | 1.03753 | 1.04593 | ||
| 1486 | 2009.12.21 07:00 | buy stop | 665 | 1.00 | 1.04374 | 1.03828 | 1.04624 | ||
| 1487 | 2009.12.21 07:00 | sell stop | 666 | 1.00 | 1.04074 | 1.04642 | 1.03824 | ||
| 1488 | 2009.12.21 08:00 | delete | 666 | 1.00 | 1.04074 | 1.04642 | 1.03824 | ||
| 1489 | 2009.12.21 08:00 | delete | 665 | 1.00 | 1.04374 | 1.03828 | 1.04624 | ||
| 1490 | 2009.12.21 08:00 | buy stop | 667 | 1.00 | 1.04342 | 1.03713 | 1.04592 | ||
| 1491 | 2009.12.21 08:00 | sell stop | 668 | 1.00 | 1.04042 | 1.04527 | 1.03792 | ||
| 1492 | 2009.12.21 09:00 | delete | 668 | 1.00 | 1.04042 | 1.04527 | 1.03792 | ||
| 1493 | 2009.12.21 09:00 | delete | 667 | 1.00 | 1.04342 | 1.03713 | 1.04592 | ||
| 1494 | 2009.12.21 09:00 | buy stop | 669 | 1.00 | 1.04297 | 1.03732 | 1.04547 | ||
| 1495 | 2009.12.21 09:00 | sell stop | 670 | 1.00 | 1.03997 | 1.04546 | 1.03747 | ||
| 1496 | 2009.12.21 09:35 | buy | 669 | 1.00 | 1.04297 | 1.03732 | 1.04547 | ||
| 1497 | 2009.12.21 09:45 | t/p | 669 | 1.00 | 1.04547 | 1.03732 | 1.04547 | 238.92 | 6162.58 |
| 1498 | 2009.12.21 10:00 | delete | 670 | 1.00 | 1.03997 | 1.04546 | 1.03747 | ||
| 1499 | 2009.12.21 10:00 | sell stop | 671 | 1.00 | 1.04377 | 1.05042 | 1.04127 | ||
| 1500 | 2009.12.21 11:00 | delete | 671 | 1.00 | 1.04377 | 1.05042 | 1.04127 | ||
| 1501 | 2009.12.21 11:00 | buy stop | 672 | 1.00 | 1.04667 | 1.04014 | 1.04917 | ||
| 1502 | 2009.12.21 11:00 | sell stop | 673 | 1.00 | 1.04367 | 1.04828 | 1.04117 | ||
| 1503 | 2009.12.21 11:15 | sell | 673 | 1.00 | 1.04367 | 1.04828 | 1.04117 | ||
| 1504 | 2009.12.21 12:00 | close | 673 | 1.00 | 1.04276 | 1.04828 | 1.04117 | 87.27 | 6249.85 |
| 1505 | 2009.12.21 12:00 | delete | 672 | 1.00 | 1.04667 | 1.04014 | 1.04917 | ||
| 1506 | 2009.12.21 12:00 | buy stop | 674 | 1.00 | 1.04480 | 1.03862 | 1.04730 | ||
| 1507 | 2009.12.21 12:00 | sell stop | 675 | 1.00 | 1.04180 | 1.04676 | 1.03930 | ||
| 1508 | 2009.12.21 12:20 | sell | 675 | 1.00 | 1.04180 | 1.04676 | 1.03930 | ||
| 1509 | 2009.12.21 13:00 | close | 675 | 1.00 | 1.04230 | 1.04676 | 1.03930 | -47.97 | 6201.88 |
| 1510 | 2009.12.21 13:00 | delete | 674 | 1.00 | 1.04480 | 1.03862 | 1.04730 | ||
| 1511 | 2009.12.21 13:00 | buy stop | 676 | 1.00 | 1.04394 | 1.03816 | 1.04644 | ||
| 1512 | 2009.12.21 13:00 | sell stop | 677 | 1.00 | 1.04094 | 1.04630 | 1.03844 | ||
| 1513 | 2009.12.21 13:10 | sell | 677 | 1.00 | 1.04094 | 1.04630 | 1.03844 | ||
| 1514 | 2009.12.21 14:00 | close | 677 | 1.00 | 1.04022 | 1.04630 | 1.03844 | 69.22 | 6271.10 |
| 1515 | 2009.12.21 14:00 | delete | 676 | 1.00 | 1.04394 | 1.03816 | 1.04644 | ||
| 1516 | 2009.12.21 14:00 | buy stop | 678 | 1.00 | 1.04223 | 1.03608 | 1.04473 | ||
| 1517 | 2009.12.21 14:00 | sell stop | 679 | 1.00 | 1.03923 | 1.04422 | 1.03673 | ||
| 1518 | 2009.12.21 14:07 | sell | 679 | 1.00 | 1.03923 | 1.04422 | 1.03673 | ||
| 1519 | 2009.12.21 15:00 | close | 679 | 1.00 | 1.04066 | 1.04422 | 1.03673 | -137.41 | 6133.69 |
| 1520 | 2009.12.21 15:00 | delete | 678 | 1.00 | 1.04223 | 1.03608 | 1.04473 | ||
| 1521 | 2009.12.21 15:00 | buy stop | 680 | 1.00 | 1.04202 | 1.03652 | 1.04452 | ||
| 1522 | 2009.12.21 15:00 | sell stop | 681 | 1.00 | 1.03902 | 1.04466 | 1.03652 | ||
| 1523 | 2009.12.21 15:20 | buy | 680 | 1.00 | 1.04202 | 1.03652 | 1.04452 | ||
| 1524 | 2009.12.21 16:00 | delete | 681 | 1.00 | 1.03902 | 1.04466 | 1.03652 | ||
| 1525 | 2009.12.21 16:00 | close | 680 | 1.00 | 1.04280 | 1.03652 | 1.04452 | 74.80 | 6208.49 |
| 1526 | 2009.12.21 16:00 | buy stop | 682 | 1.00 | 1.04372 | 1.03880 | 1.04622 | ||
| 1527 | 2009.12.21 16:00 | sell stop | 683 | 1.00 | 1.04072 | 1.04694 | 1.03822 | ||
| 1528 | 2009.12.21 16:10 | buy | 682 | 1.00 | 1.04372 | 1.03880 | 1.04622 | ||
| 1529 | 2009.12.21 17:00 | delete | 683 | 1.00 | 1.04072 | 1.04694 | 1.03822 | ||
| 1530 | 2009.12.21 17:00 | close | 682 | 1.00 | 1.04382 | 1.03880 | 1.04622 | 9.58 | 6218.07 |
| 1531 | 2009.12.21 17:00 | buy stop | 684 | 1.00 | 1.04544 | 1.03982 | 1.04794 | ||
| 1532 | 2009.12.21 17:00 | sell stop | 685 | 1.00 | 1.04244 | 1.04796 | 1.03994 | ||
| 1533 | 2009.12.21 17:32 | buy | 684 | 1.00 | 1.04544 | 1.03982 | 1.04794 | ||
| 1534 | 2009.12.21 18:00 | delete | 685 | 1.00 | 1.04244 | 1.04796 | 1.03994 | ||
| 1535 | 2009.12.21 18:00 | close | 684 | 1.00 | 1.04410 | 1.03982 | 1.04794 | -128.34 | 6089.73 |
| 1536 | 2009.12.21 18:00 | buy stop | 686 | 1.00 | 1.04640 | 1.04010 | 1.04890 | ||
| 1537 | 2009.12.21 18:00 | sell stop | 687 | 1.00 | 1.04340 | 1.04824 | 1.04090 | ||
| 1538 | 2009.12.21 18:15 | sell | 687 | 1.00 | 1.04340 | 1.04824 | 1.04090 | ||
| 1539 | 2009.12.21 19:00 | close | 687 | 1.00 | 1.04362 | 1.04824 | 1.04090 | -21.08 | 6068.65 |
| 1540 | 2009.12.21 19:00 | delete | 686 | 1.00 | 1.04640 | 1.04010 | 1.04890 | ||
| 1541 | 2009.12.21 19:00 | buy stop | 688 | 1.00 | 1.04515 | 1.03948 | 1.04765 | ||
| 1542 | 2009.12.21 19:00 | sell stop | 689 | 1.00 | 1.04215 | 1.04762 | 1.03965 | ||
| 1543 | 2009.12.21 19:16 | buy | 688 | 1.00 | 1.04515 | 1.03948 | 1.04765 | ||
| 1544 | 2009.12.21 20:00 | delete | 689 | 1.00 | 1.04215 | 1.04762 | 1.03965 | ||
| 1545 | 2009.12.21 20:00 | close | 688 | 1.00 | 1.04542 | 1.03948 | 1.04765 | 25.83 | 6094.48 |
| 1546 | 2009.12.21 20:00 | buy stop | 690 | 1.00 | 1.04663 | 1.04142 | 1.04913 | ||
| 1547 | 2009.12.21 20:00 | sell stop | 691 | 1.00 | 1.04363 | 1.04956 | 1.04113 | ||
| 1548 | 2009.12.21 21:00 | delete | 691 | 1.00 | 1.04363 | 1.04956 | 1.04113 | ||
| 1549 | 2009.12.21 21:00 | delete | 690 | 1.00 | 1.04663 | 1.04142 | 1.04913 | ||
| 1550 | 2009.12.21 21:00 | buy stop | 692 | 1.00 | 1.04727 | 1.04156 | 1.04977 | ||
| 1551 | 2009.12.21 21:00 | sell stop | 693 | 1.00 | 1.04427 | 1.04970 | 1.04177 | ||
| 1552 | 2009.12.21 21:20 | buy | 692 | 1.00 | 1.04727 | 1.04156 | 1.04977 | ||
| 1553 | 2009.12.21 22:00 | delete | 693 | 1.00 | 1.04427 | 1.04970 | 1.04177 | ||
| 1554 | 2009.12.21 22:00 | close | 692 | 1.00 | 1.04580 | 1.04156 | 1.04977 | -140.56 | 5953.92 |
| 1555 | 2009.12.21 22:00 | buy stop | 694 | 1.00 | 1.04781 | 1.04180 | 1.05031 | ||
| 1556 | 2009.12.21 22:00 | sell stop | 695 | 1.00 | 1.04481 | 1.04994 | 1.04231 | ||
| 1557 | 2009.12.21 23:00 | delete | 695 | 1.00 | 1.04481 | 1.04994 | 1.04231 | ||
| 1558 | 2009.12.21 23:00 | delete | 694 | 1.00 | 1.04781 | 1.04180 | 1.05031 | ||
| 1559 | 2009.12.21 23:00 | buy stop | 696 | 1.00 | 1.04764 | 1.04197 | 1.05014 | ||
| 1560 | 2009.12.21 23:00 | sell stop | 697 | 1.00 | 1.04464 | 1.05011 | 1.04214 | ||
| 1561 | 2009.12.22 00:00 | delete | 697 | 1.00 | 1.04464 | 1.05011 | 1.04214 | ||
| 1562 | 2009.12.22 00:00 | delete | 696 | 1.00 | 1.04764 | 1.04197 | 1.05014 | ||
| 1563 | 2009.12.22 00:00 | buy stop | 698 | 1.00 | 1.04797 | 1.04194 | 1.05047 | ||
| 1564 | 2009.12.22 00:00 | sell stop | 699 | 1.00 | 1.04497 | 1.05008 | 1.04247 | ||
| 1565 | 2009.12.22 01:00 | delete | 699 | 1.00 | 1.04497 | 1.05008 | 1.04247 | ||
| 1566 | 2009.12.22 01:00 | delete | 698 | 1.00 | 1.04797 | 1.04194 | 1.05047 | ||
| 1567 | 2009.12.22 01:00 | buy stop | 700 | 1.00 | 1.04749 | 1.04148 | 1.04999 | ||
| 1568 | 2009.12.22 01:00 | sell stop | 701 | 1.00 | 1.04449 | 1.04962 | 1.04199 | ||
| 1569 | 2009.12.22 02:00 | delete | 701 | 1.00 | 1.04449 | 1.04962 | 1.04199 | ||
| 1570 | 2009.12.22 02:00 | delete | 700 | 1.00 | 1.04749 | 1.04148 | 1.04999 | ||
| 1571 | 2009.12.22 02:00 | buy stop | 702 | 1.00 | 1.04725 | 1.04123 | 1.04975 | ||
| 1572 | 2009.12.22 02:00 | sell stop | 703 | 1.00 | 1.04425 | 1.04937 | 1.04175 | ||
| 1573 | 2009.12.22 03:00 | delete | 703 | 1.00 | 1.04425 | 1.04937 | 1.04175 | ||
| 1574 | 2009.12.22 03:00 | delete | 702 | 1.00 | 1.04725 | 1.04123 | 1.04975 | ||
| 1575 | 2009.12.22 03:00 | buy stop | 704 | 1.00 | 1.04712 | 1.04107 | 1.04962 | ||
| 1576 | 2009.12.22 03:00 | sell stop | 705 | 1.00 | 1.04412 | 1.04921 | 1.04162 | ||
| 1577 | 2009.12.22 04:00 | delete | 705 | 1.00 | 1.04412 | 1.04921 | 1.04162 | ||
| 1578 | 2009.12.22 04:00 | delete | 704 | 1.00 | 1.04712 | 1.04107 | 1.04962 | ||
| 1579 | 2009.12.22 04:00 | buy stop | 706 | 1.00 | 1.04718 | 1.04117 | 1.04968 | ||
| 1580 | 2009.12.22 04:00 | sell stop | 707 | 1.00 | 1.04418 | 1.04931 | 1.04168 | ||
| 1581 | 2009.12.22 05:00 | delete | 707 | 1.00 | 1.04418 | 1.04931 | 1.04168 | ||
| 1582 | 2009.12.22 05:00 | delete | 706 | 1.00 | 1.04718 | 1.04117 | 1.04968 | ||
| 1583 | 2009.12.22 05:00 | buy stop | 708 | 1.00 | 1.04704 | 1.04140 | 1.04954 | ||
| 1584 | 2009.12.22 05:00 | sell stop | 709 | 1.00 | 1.04404 | 1.04954 | 1.04154 | ||
| 1585 | 2009.12.22 06:00 | delete | 709 | 1.00 | 1.04404 | 1.04954 | 1.04154 | ||
| 1586 | 2009.12.22 06:00 | delete | 708 | 1.00 | 1.04704 | 1.04140 | 1.04954 | ||
| 1587 | 2009.12.22 06:00 | buy stop | 710 | 1.00 | 1.04691 | 1.04109 | 1.04941 | ||
| 1588 | 2009.12.22 06:00 | sell stop | 711 | 1.00 | 1.04391 | 1.04923 | 1.04141 | ||
| 1589 | 2009.12.22 07:00 | delete | 711 | 1.00 | 1.04391 | 1.04923 | 1.04141 | ||
| 1590 | 2009.12.22 07:00 | delete | 710 | 1.00 | 1.04691 | 1.04109 | 1.04941 | ||
| 1591 | 2009.12.22 07:00 | buy stop | 712 | 1.00 | 1.04705 | 1.04126 | 1.04955 | ||
| 1592 | 2009.12.22 07:00 | sell stop | 713 | 1.00 | 1.04405 | 1.04940 | 1.04155 | ||
| 1593 | 2009.12.22 08:00 | delete | 713 | 1.00 | 1.04405 | 1.04940 | 1.04155 | ||
| 1594 | 2009.12.22 08:00 | delete | 712 | 1.00 | 1.04705 | 1.04126 | 1.04955 | ||
| 1595 | 2009.12.22 08:00 | buy stop | 714 | 1.00 | 1.04782 | 1.04225 | 1.05032 | ||
| 1596 | 2009.12.22 08:00 | sell stop | 715 | 1.00 | 1.04482 | 1.05039 | 1.04232 | ||
| 1597 | 2009.12.22 08:32 | sell | 715 | 1.00 | 1.04482 | 1.05039 | 1.04232 | ||
| 1598 | 2009.12.22 09:00 | close | 715 | 1.00 | 1.04583 | 1.05039 | 1.04232 | -96.57 | 5857.35 |
| 1599 | 2009.12.22 09:00 | delete | 714 | 1.00 | 1.04782 | 1.04225 | 1.05032 | ||
| 1600 | 2009.12.22 09:00 | buy stop | 716 | 1.00 | 1.04734 | 1.04169 | 1.04984 | ||
| 1601 | 2009.12.22 09:00 | sell stop | 717 | 1.00 | 1.04434 | 1.04983 | 1.04184 | ||
| 1602 | 2009.12.22 09:20 | sell | 717 | 1.00 | 1.04434 | 1.04983 | 1.04184 | ||
| 1603 | 2009.12.22 10:00 | close | 717 | 1.00 | 1.04487 | 1.04983 | 1.04184 | -50.72 | 5806.63 |
| 1604 | 2009.12.22 10:00 | delete | 716 | 1.00 | 1.04734 | 1.04169 | 1.04984 | ||
| 1605 | 2009.12.22 10:00 | buy stop | 718 | 1.00 | 1.04653 | 1.04073 | 1.04903 | ||
| 1606 | 2009.12.22 10:00 | sell stop | 719 | 1.00 | 1.04353 | 1.04887 | 1.04103 | ||
| 1607 | 2009.12.22 10:16 | buy | 718 | 1.00 | 1.04653 | 1.04073 | 1.04903 | ||
| 1608 | 2009.12.22 11:00 | delete | 719 | 1.00 | 1.04353 | 1.04887 | 1.04103 | ||
| 1609 | 2009.12.22 11:00 | close | 718 | 1.00 | 1.04619 | 1.04073 | 1.04903 | -32.50 | 5774.13 |
| 1610 | 2009.12.22 11:00 | buy stop | 720 | 1.00 | 1.04759 | 1.04219 | 1.05009 | ||
| 1611 | 2009.12.22 11:00 | sell stop | 721 | 1.00 | 1.04459 | 1.05033 | 1.04209 | ||
| 1612 | 2009.12.22 11:45 | buy | 720 | 1.00 | 1.04759 | 1.04219 | 1.05009 | ||
| 1613 | 2009.12.22 12:00 | delete | 721 | 1.00 | 1.04459 | 1.05033 | 1.04209 | ||
| 1614 | 2009.12.22 12:00 | close | 720 | 1.00 | 1.04697 | 1.04219 | 1.05009 | -59.22 | 5714.91 |
| 1615 | 2009.12.22 12:00 | buy stop | 722 | 1.00 | 1.04864 | 1.04297 | 1.05114 | ||
| 1616 | 2009.12.22 12:00 | sell stop | 723 | 1.00 | 1.04564 | 1.05111 | 1.04314 | ||
| 1617 | 2009.12.22 13:00 | delete | 723 | 1.00 | 1.04564 | 1.05111 | 1.04314 | ||
| 1618 | 2009.12.22 13:00 | delete | 722 | 1.00 | 1.04864 | 1.04297 | 1.05114 | ||
| 1619 | 2009.12.22 13:00 | buy stop | 724 | 1.00 | 1.04954 | 1.04435 | 1.05204 | ||
| 1620 | 2009.12.22 13:00 | sell stop | 725 | 1.00 | 1.04654 | 1.05249 | 1.04404 | ||
| 1621 | 2009.12.22 13:50 | buy | 724 | 1.00 | 1.04954 | 1.04435 | 1.05204 | ||
| 1622 | 2009.12.22 14:00 | delete | 725 | 1.00 | 1.04654 | 1.05249 | 1.04404 | ||
| 1623 | 2009.12.22 14:00 | close | 724 | 1.00 | 1.04942 | 1.04435 | 1.05204 | -11.43 | 5703.48 |
| 1624 | 2009.12.22 14:00 | buy stop | 726 | 1.00 | 1.05060 | 1.04542 | 1.05310 | ||
| 1625 | 2009.12.22 14:00 | sell stop | 727 | 1.00 | 1.04760 | 1.05356 | 1.04510 | ||
| 1626 | 2009.12.22 14:33 | sell | 727 | 1.00 | 1.04760 | 1.05356 | 1.04510 | ||
| 1627 | 2009.12.22 15:00 | close | 727 | 1.00 | 1.04621 | 1.05356 | 1.04510 | 132.86 | 5836.34 |
| 1628 | 2009.12.22 15:00 | delete | 726 | 1.00 | 1.05060 | 1.04542 | 1.05310 | ||
| 1629 | 2009.12.22 15:00 | buy stop | 728 | 1.00 | 1.04904 | 1.04207 | 1.05154 | ||
| 1630 | 2009.12.22 16:00 | delete | 728 | 1.00 | 1.04904 | 1.04207 | 1.05154 | ||
| 1631 | 2009.12.22 16:00 | buy stop | 729 | 1.00 | 1.04922 | 1.04451 | 1.05172 | ||
| 1632 | 2009.12.22 16:00 | sell stop | 730 | 1.00 | 1.04622 | 1.05265 | 1.04372 | ||
| 1633 | 2009.12.22 16:02 | buy | 729 | 1.00 | 1.04922 | 1.04451 | 1.05172 | ||
| 1634 | 2009.12.22 17:00 | delete | 730 | 1.00 | 1.04622 | 1.05265 | 1.04372 | ||
| 1635 | 2009.12.22 17:00 | close | 729 | 1.00 | 1.04895 | 1.04451 | 1.05172 | -25.74 | 5810.60 |
| 1636 | 2009.12.22 17:00 | buy stop | 731 | 1.00 | 1.05056 | 1.04495 | 1.05306 | ||
| 1637 | 2009.12.22 17:00 | sell stop | 732 | 1.00 | 1.04756 | 1.05309 | 1.04506 | ||
| 1638 | 2009.12.22 18:00 | delete | 732 | 1.00 | 1.04756 | 1.05309 | 1.04506 | ||
| 1639 | 2009.12.22 18:00 | delete | 731 | 1.00 | 1.05056 | 1.04495 | 1.05306 | ||
| 1640 | 2009.12.22 18:00 | buy stop | 733 | 1.00 | 1.05068 | 1.04450 | 1.05318 | ||
| 1641 | 2009.12.22 18:00 | sell stop | 734 | 1.00 | 1.04768 | 1.05264 | 1.04518 | ||
| 1642 | 2009.12.22 18:20 | sell | 734 | 1.00 | 1.04768 | 1.05264 | 1.04518 | ||
| 1643 | 2009.12.22 19:00 | close | 734 | 1.00 | 1.04692 | 1.05264 | 1.04518 | 72.59 | 5883.19 |
| 1644 | 2009.12.22 19:00 | delete | 733 | 1.00 | 1.05068 | 1.04450 | 1.05318 | ||
| 1645 | 2009.12.22 19:00 | buy stop | 735 | 1.00 | 1.04909 | 1.04278 | 1.05159 | ||
| 1646 | 2009.12.22 19:00 | sell stop | 736 | 1.00 | 1.04609 | 1.05092 | 1.04359 | ||
| 1647 | 2009.12.22 20:00 | delete | 736 | 1.00 | 1.04609 | 1.05092 | 1.04359 | ||
| 1648 | 2009.12.22 20:00 | delete | 735 | 1.00 | 1.04909 | 1.04278 | 1.05159 | ||
| 1649 | 2009.12.22 20:00 | buy stop | 737 | 1.00 | 1.04938 | 1.04357 | 1.05188 | ||
| 1650 | 2009.12.22 20:00 | sell stop | 738 | 1.00 | 1.04638 | 1.05171 | 1.04388 | ||
| 1651 | 2009.12.22 21:00 | delete | 738 | 1.00 | 1.04638 | 1.05171 | 1.04388 | ||
| 1652 | 2009.12.22 21:00 | delete | 737 | 1.00 | 1.04938 | 1.04357 | 1.05188 | ||
| 1653 | 2009.12.22 21:00 | buy stop | 739 | 1.00 | 1.04980 | 1.04404 | 1.05230 | ||
| 1654 | 2009.12.22 21:00 | sell stop | 740 | 1.00 | 1.04680 | 1.05218 | 1.04430 | ||
| 1655 | 2009.12.22 22:00 | delete | 740 | 1.00 | 1.04680 | 1.05218 | 1.04430 | ||
| 1656 | 2009.12.22 22:00 | delete | 739 | 1.00 | 1.04980 | 1.04404 | 1.05230 | ||
| 1657 | 2009.12.22 22:00 | buy stop | 741 | 1.00 | 1.05006 | 1.04456 | 1.05256 | ||
| 1658 | 2009.12.22 22:00 | sell stop | 742 | 1.00 | 1.04706 | 1.05270 | 1.04456 | ||
| 1659 | 2009.12.22 23:00 | delete | 742 | 1.00 | 1.04706 | 1.05270 | 1.04456 | ||
| 1660 | 2009.12.22 23:00 | delete | 741 | 1.00 | 1.05006 | 1.04456 | 1.05256 | ||
| 1661 | 2009.12.22 23:00 | buy stop | 743 | 1.00 | 1.05030 | 1.04485 | 1.05280 | ||
| 1662 | 2009.12.22 23:00 | sell stop | 744 | 1.00 | 1.04730 | 1.05299 | 1.04480 | ||
| 1663 | 2009.12.23 00:00 | delete | 744 | 1.00 | 1.04730 | 1.05299 | 1.04480 | ||
| 1664 | 2009.12.23 00:00 | delete | 743 | 1.00 | 1.05030 | 1.04485 | 1.05280 | ||
| 1665 | 2009.12.23 00:00 | buy stop | 745 | 1.00 | 1.05034 | 1.04424 | 1.05284 | ||
| 1666 | 2009.12.23 00:00 | sell stop | 746 | 1.00 | 1.04734 | 1.05238 | 1.04484 | ||
| 1667 | 2009.12.23 01:00 | delete | 746 | 1.00 | 1.04734 | 1.05238 | 1.04484 | ||
| 1668 | 2009.12.23 01:00 | delete | 745 | 1.00 | 1.05034 | 1.04424 | 1.05284 | ||
| 1669 | 2009.12.23 01:00 | buy stop | 747 | 1.00 | 1.04996 | 1.04436 | 1.05246 | ||
| 1670 | 2009.12.23 01:00 | sell stop | 748 | 1.00 | 1.04696 | 1.05250 | 1.04446 | ||
| 1671 | 2009.12.23 02:00 | delete | 748 | 1.00 | 1.04696 | 1.05250 | 1.04446 | ||
| 1672 | 2009.12.23 02:00 | delete | 747 | 1.00 | 1.04996 | 1.04436 | 1.05246 | ||
| 1673 | 2009.12.23 02:00 | buy stop | 749 | 1.00 | 1.05035 | 1.04442 | 1.05285 | ||
| 1674 | 2009.12.23 02:00 | sell stop | 750 | 1.00 | 1.04735 | 1.05256 | 1.04485 | ||
| 1675 | 2009.12.23 03:00 | delete | 750 | 1.00 | 1.04735 | 1.05256 | 1.04485 | ||
| 1676 | 2009.12.23 03:00 | delete | 749 | 1.00 | 1.05035 | 1.04442 | 1.05285 | ||
| 1677 | 2009.12.23 03:00 | buy stop | 751 | 1.00 | 1.04962 | 1.04359 | 1.05212 | ||
| 1678 | 2009.12.23 03:00 | sell stop | 752 | 1.00 | 1.04662 | 1.05173 | 1.04412 | ||
| 1679 | 2009.12.23 04:00 | delete | 752 | 1.00 | 1.04662 | 1.05173 | 1.04412 | ||
| 1680 | 2009.12.23 04:00 | delete | 751 | 1.00 | 1.04962 | 1.04359 | 1.05212 | ||
| 1681 | 2009.12.23 04:00 | buy stop | 753 | 1.00 | 1.05014 | 1.04487 | 1.05264 | ||
| 1682 | 2009.12.23 04:00 | sell stop | 754 | 1.00 | 1.04714 | 1.05301 | 1.04464 | ||
| 1683 | 2009.12.23 05:00 | delete | 754 | 1.00 | 1.04714 | 1.05301 | 1.04464 | ||
| 1684 | 2009.12.23 05:00 | delete | 753 | 1.00 | 1.05014 | 1.04487 | 1.05264 | ||
| 1685 | 2009.12.23 05:00 | buy stop | 755 | 1.00 | 1.05085 | 1.04491 | 1.05335 | ||
| 1686 | 2009.12.23 05:00 | sell stop | 756 | 1.00 | 1.04785 | 1.05305 | 1.04535 | ||
| 1687 | 2009.12.23 06:00 | delete | 756 | 1.00 | 1.04785 | 1.05305 | 1.04535 | ||
| 1688 | 2009.12.23 06:00 | delete | 755 | 1.00 | 1.05085 | 1.04491 | 1.05335 | ||
| 1689 | 2009.12.23 06:00 | buy stop | 757 | 1.00 | 1.05084 | 1.04509 | 1.05334 | ||
| 1690 | 2009.12.23 06:00 | sell stop | 758 | 1.00 | 1.04784 | 1.05323 | 1.04534 | ||
| 1691 | 2009.12.23 07:00 | delete | 758 | 1.00 | 1.04784 | 1.05323 | 1.04534 | ||
| 1692 | 2009.12.23 07:00 | delete | 757 | 1.00 | 1.05084 | 1.04509 | 1.05334 | ||
| 1693 | 2009.12.23 07:00 | buy stop | 759 | 1.00 | 1.05037 | 1.04458 | 1.05287 | ||
| 1694 | 2009.12.23 07:00 | sell stop | 760 | 1.00 | 1.04737 | 1.05272 | 1.04487 | ||
| 1695 | 2009.12.23 08:00 | delete | 760 | 1.00 | 1.04737 | 1.05272 | 1.04487 | ||
| 1696 | 2009.12.23 08:00 | delete | 759 | 1.00 | 1.05037 | 1.04458 | 1.05287 | ||
| 1697 | 2009.12.23 08:00 | buy stop | 761 | 1.00 | 1.05034 | 1.04466 | 1.05284 | ||
| 1698 | 2009.12.23 08:00 | sell stop | 762 | 1.00 | 1.04734 | 1.05280 | 1.04484 | ||
| 1699 | 2009.12.23 09:00 | delete | 762 | 1.00 | 1.04734 | 1.05280 | 1.04484 | ||
| 1700 | 2009.12.23 09:00 | delete | 761 | 1.00 | 1.05034 | 1.04466 | 1.05284 | ||
| 1701 | 2009.12.23 09:00 | buy stop | 763 | 1.00 | 1.05010 | 1.04449 | 1.05260 | ||
| 1702 | 2009.12.23 09:00 | sell stop | 764 | 1.00 | 1.04710 | 1.05263 | 1.04460 | ||
| 1703 | 2009.12.23 10:00 | delete | 764 | 1.00 | 1.04710 | 1.05263 | 1.04460 | ||
| 1704 | 2009.12.23 10:00 | delete | 763 | 1.00 | 1.05010 | 1.04449 | 1.05260 | ||
| 1705 | 2009.12.23 10:00 | buy stop | 765 | 1.00 | 1.05042 | 1.04458 | 1.05292 | ||
| 1706 | 2009.12.23 10:00 | sell stop | 766 | 1.00 | 1.04742 | 1.05272 | 1.04492 | ||
| 1707 | 2009.12.23 10:50 | sell | 766 | 1.00 | 1.04742 | 1.05272 | 1.04492 | ||
| 1708 | 2009.12.23 11:00 | close | 766 | 1.00 | 1.04818 | 1.05272 | 1.04492 | -72.51 | 5810.68 |
| 1709 | 2009.12.23 11:00 | delete | 765 | 1.00 | 1.05042 | 1.04458 | 1.05292 | ||
| 1710 | 2009.12.23 11:00 | buy stop | 767 | 1.00 | 1.05003 | 1.04404 | 1.05253 | ||
| 1711 | 2009.12.23 11:00 | sell stop | 768 | 1.00 | 1.04703 | 1.05218 | 1.04453 | ||
| 1712 | 2009.12.23 11:20 | sell | 768 | 1.00 | 1.04703 | 1.05218 | 1.04453 | ||
| 1713 | 2009.12.23 12:00 | close | 768 | 1.00 | 1.04622 | 1.05218 | 1.04453 | 77.42 | 5888.10 |
| 1714 | 2009.12.23 12:00 | delete | 767 | 1.00 | 1.05003 | 1.04404 | 1.05253 | ||
| 1715 | 2009.12.23 12:00 | buy stop | 769 | 1.00 | 1.04846 | 1.04208 | 1.05096 | ||
| 1716 | 2009.12.23 12:00 | sell stop | 770 | 1.00 | 1.04546 | 1.05022 | 1.04296 | ||
| 1717 | 2009.12.23 13:00 | delete | 770 | 1.00 | 1.04546 | 1.05022 | 1.04296 | ||
| 1718 | 2009.12.23 13:00 | delete | 769 | 1.00 | 1.04846 | 1.04208 | 1.05096 | ||
| 1719 | 2009.12.23 13:00 | buy stop | 771 | 1.00 | 1.04825 | 1.04274 | 1.05075 | ||
| 1720 | 2009.12.23 13:00 | sell stop | 772 | 1.00 | 1.04525 | 1.05088 | 1.04275 | ||
| 1721 | 2009.12.23 13:40 | sell | 772 | 1.00 | 1.04525 | 1.05088 | 1.04275 | ||
| 1722 | 2009.12.23 13:50 | t/p | 772 | 1.00 | 1.04275 | 1.05088 | 1.04275 | 239.83 | 6127.93 |
| 1723 | 2009.12.23 14:00 | delete | 771 | 1.00 | 1.04825 | 1.04274 | 1.05075 | ||
| 1724 | 2009.12.23 14:00 | buy stop | 773 | 1.00 | 1.04557 | 1.03855 | 1.04807 | ||
| 1725 | 2009.12.23 15:00 | delete | 773 | 1.00 | 1.04557 | 1.03855 | 1.04807 | ||
| 1726 | 2009.12.23 15:00 | buy stop | 774 | 1.00 | 1.04461 | 1.03916 | 1.04711 | ||
| 1727 | 2009.12.23 15:00 | sell stop | 775 | 1.00 | 1.04161 | 1.04730 | 1.03911 | ||
| 1728 | 2009.12.23 15:20 | sell | 775 | 1.00 | 1.04161 | 1.04730 | 1.03911 | ||
| 1729 | 2009.12.23 16:00 | close | 775 | 1.00 | 1.04284 | 1.04730 | 1.03911 | -117.95 | 6009.98 |
| 1730 | 2009.12.23 16:00 | delete | 774 | 1.00 | 1.04461 | 1.03916 | 1.04711 | ||
| 1731 | 2009.12.23 16:00 | buy stop | 776 | 1.00 | 1.04417 | 1.03870 | 1.04667 | ||
| 1732 | 2009.12.23 16:00 | sell stop | 777 | 1.00 | 1.04117 | 1.04684 | 1.03867 | ||
| 1733 | 2009.12.23 16:15 | sell | 777 | 1.00 | 1.04117 | 1.04684 | 1.03867 | ||
| 1734 | 2009.12.23 16:33 | t/p | 777 | 1.00 | 1.03867 | 1.04684 | 1.03867 | 240.70 | 6250.68 |
| 1735 | 2009.12.23 17:00 | delete | 776 | 1.00 | 1.04417 | 1.03870 | 1.04667 | ||
| 1736 | 2009.12.23 17:00 | buy stop | 778 | 1.00 | 1.04127 | 1.03475 | 1.04377 | ||
| 1737 | 2009.12.23 17:00 | sell stop | 779 | 1.00 | 1.03827 | 1.04289 | 1.03577 | ||
| 1738 | 2009.12.23 17:50 | sell | 779 | 1.00 | 1.03827 | 1.04289 | 1.03577 | ||
| 1739 | 2009.12.23 18:00 | close | 779 | 1.00 | 1.03813 | 1.04289 | 1.03577 | 13.49 | 6264.17 |
| 1740 | 2009.12.23 18:00 | delete | 778 | 1.00 | 1.04127 | 1.03475 | 1.04377 | ||
| 1741 | 2009.12.23 18:00 | buy stop | 780 | 1.00 | 1.04035 | 1.03399 | 1.04285 | ||
| 1742 | 2009.12.23 18:00 | sell stop | 781 | 1.00 | 1.03735 | 1.04213 | 1.03485 | ||
| 1743 | 2009.12.23 18:15 | sell | 781 | 1.00 | 1.03735 | 1.04213 | 1.03485 | ||
| 1744 | 2009.12.23 19:00 | close | 781 | 1.00 | 1.03753 | 1.04213 | 1.03485 | -17.35 | 6246.82 |
| 1745 | 2009.12.23 19:00 | delete | 780 | 1.00 | 1.04035 | 1.03399 | 1.04285 | ||
| 1746 | 2009.12.23 19:00 | buy stop | 782 | 1.00 | 1.03887 | 1.03339 | 1.04137 | ||
| 1747 | 2009.12.23 19:00 | sell stop | 783 | 1.00 | 1.03587 | 1.04153 | 1.03337 | ||
| 1748 | 2009.12.23 20:00 | delete | 783 | 1.00 | 1.03587 | 1.04153 | 1.03337 | ||
| 1749 | 2009.12.23 20:00 | delete | 782 | 1.00 | 1.03887 | 1.03339 | 1.04137 | ||
| 1750 | 2009.12.23 20:00 | buy stop | 784 | 1.00 | 1.03942 | 1.03363 | 1.04192 | ||
| 1751 | 2009.12.23 20:00 | sell stop | 785 | 1.00 | 1.03642 | 1.04177 | 1.03392 | ||
| 1752 | 2009.12.23 20:46 | buy | 784 | 1.00 | 1.03942 | 1.03363 | 1.04192 | ||
| 1753 | 2009.12.23 21:00 | delete | 785 | 1.00 | 1.03642 | 1.04177 | 1.03392 | ||
| 1754 | 2009.12.23 21:00 | close | 784 | 1.00 | 1.03930 | 1.03363 | 1.04192 | -11.55 | 6235.27 |
| 1755 | 2009.12.23 21:00 | buy stop | 786 | 1.00 | 1.04043 | 1.03530 | 1.04293 | ||
| 1756 | 2009.12.23 21:00 | sell stop | 787 | 1.00 | 1.03743 | 1.04344 | 1.03493 | ||
| 1757 | 2009.12.23 22:00 | delete | 787 | 1.00 | 1.03743 | 1.04344 | 1.03493 | ||
| 1758 | 2009.12.23 22:00 | delete | 786 | 1.00 | 1.04043 | 1.03530 | 1.04293 | ||
| 1759 | 2009.12.23 22:00 | buy stop | 788 | 1.00 | 1.04098 | 1.03545 | 1.04348 | ||
| 1760 | 2009.12.23 22:00 | sell stop | 789 | 1.00 | 1.03798 | 1.04359 | 1.03548 | ||
| 1761 | 2009.12.23 23:00 | delete | 789 | 1.00 | 1.03798 | 1.04359 | 1.03548 | ||
| 1762 | 2009.12.23 23:00 | delete | 788 | 1.00 | 1.04098 | 1.03545 | 1.04348 | ||
| 1763 | 2009.12.23 23:00 | buy stop | 790 | 1.00 | 1.04058 | 1.03472 | 1.04308 | ||
| 1764 | 2009.12.23 23:00 | sell stop | 791 | 1.00 | 1.03758 | 1.04286 | 1.03508 | ||
| 1765 | 2009.12.24 00:00 | delete | 791 | 1.00 | 1.03758 | 1.04286 | 1.03508 | ||
| 1766 | 2009.12.24 00:00 | delete | 790 | 1.00 | 1.04058 | 1.03472 | 1.04308 | ||
| 1767 | 2009.12.24 00:00 | buy stop | 792 | 1.00 | 1.04097 | 1.03534 | 1.04347 | ||
| 1768 | 2009.12.24 00:00 | sell stop | 793 | 1.00 | 1.03797 | 1.04348 | 1.03547 | ||
| 1769 | 2009.12.24 01:00 | delete | 793 | 1.00 | 1.03797 | 1.04348 | 1.03547 | ||
| 1770 | 2009.12.24 01:00 | delete | 792 | 1.00 | 1.04097 | 1.03534 | 1.04347 | ||
| 1771 | 2009.12.24 01:00 | buy stop | 794 | 1.00 | 1.04084 | 1.03506 | 1.04334 | ||
| 1772 | 2009.12.24 01:00 | sell stop | 795 | 1.00 | 1.03784 | 1.04320 | 1.03534 | ||
| 1773 | 2009.12.24 02:00 | delete | 795 | 1.00 | 1.03784 | 1.04320 | 1.03534 | ||
| 1774 | 2009.12.24 02:00 | delete | 794 | 1.00 | 1.04084 | 1.03506 | 1.04334 | ||
| 1775 | 2009.12.24 02:00 | buy stop | 796 | 1.00 | 1.04070 | 1.03511 | 1.04320 | ||
| 1776 | 2009.12.24 02:00 | sell stop | 797 | 1.00 | 1.03770 | 1.04325 | 1.03520 | ||
| 1777 | 2009.12.24 03:00 | delete | 797 | 1.00 | 1.03770 | 1.04325 | 1.03520 | ||
| 1778 | 2009.12.24 03:00 | delete | 796 | 1.00 | 1.04070 | 1.03511 | 1.04320 | ||
| 1779 | 2009.12.24 03:00 | buy stop | 798 | 1.00 | 1.04054 | 1.03462 | 1.04304 | ||
| 1780 | 2009.12.24 03:00 | sell stop | 799 | 1.00 | 1.03754 | 1.04276 | 1.03504 | ||
| 1781 | 2009.12.24 04:00 | delete | 799 | 1.00 | 1.03754 | 1.04276 | 1.03504 | ||
| 1782 | 2009.12.24 04:00 | delete | 798 | 1.00 | 1.04054 | 1.03462 | 1.04304 | ||
| 1783 | 2009.12.24 04:00 | buy stop | 800 | 1.00 | 1.03977 | 1.03398 | 1.04227 | ||
| 1784 | 2009.12.24 04:00 | sell stop | 801 | 1.00 | 1.03677 | 1.04212 | 1.03427 | ||
| 1785 | 2009.12.24 05:00 | delete | 801 | 1.00 | 1.03677 | 1.04212 | 1.03427 | ||
| 1786 | 2009.12.24 05:00 | delete | 800 | 1.00 | 1.03977 | 1.03398 | 1.04227 | ||
| 1787 | 2009.12.24 05:00 | buy stop | 802 | 1.00 | 1.04025 | 1.03479 | 1.04275 | ||
| 1788 | 2009.12.24 05:00 | sell stop | 803 | 1.00 | 1.03725 | 1.04293 | 1.03475 | ||
| 1789 | 2009.12.24 06:00 | delete | 803 | 1.00 | 1.03725 | 1.04293 | 1.03475 | ||
| 1790 | 2009.12.24 06:00 | delete | 802 | 1.00 | 1.04025 | 1.03479 | 1.04275 | ||
| 1791 | 2009.12.24 06:00 | buy stop | 804 | 1.00 | 1.04083 | 1.03514 | 1.04333 | ||
| 1792 | 2009.12.24 06:00 | sell stop | 805 | 1.00 | 1.03783 | 1.04328 | 1.03533 | ||
| 1793 | 2009.12.24 07:00 | delete | 805 | 1.00 | 1.03783 | 1.04328 | 1.03533 | ||
| 1794 | 2009.12.24 07:00 | delete | 804 | 1.00 | 1.04083 | 1.03514 | 1.04333 | ||
| 1795 | 2009.12.24 07:00 | buy stop | 806 | 1.00 | 1.04080 | 1.03504 | 1.04330 | ||
| 1796 | 2009.12.24 07:00 | sell stop | 807 | 1.00 | 1.03780 | 1.04318 | 1.03530 | ||
| 1797 | 2009.12.24 08:00 | delete | 807 | 1.00 | 1.03780 | 1.04318 | 1.03530 | ||
| 1798 | 2009.12.24 08:00 | delete | 806 | 1.00 | 1.04080 | 1.03504 | 1.04330 | ||
| 1799 | 2009.12.24 08:00 | buy stop | 808 | 1.00 | 1.04009 | 1.03421 | 1.04259 | ||
| 1800 | 2009.12.24 08:00 | sell stop | 809 | 1.00 | 1.03709 | 1.04235 | 1.03459 | ||
| 1801 | 2009.12.24 08:50 | sell | 809 | 1.00 | 1.03709 | 1.04235 | 1.03459 | ||
| 1802 | 2009.12.24 09:00 | close | 809 | 1.00 | 1.03761 | 1.04235 | 1.03459 | -50.12 | 6185.15 |
| 1803 | 2009.12.24 09:00 | delete | 808 | 1.00 | 1.04009 | 1.03421 | 1.04259 | ||
| 1804 | 2009.12.24 09:00 | buy stop | 810 | 1.00 | 1.03923 | 1.03347 | 1.04173 | ||
| 1805 | 2009.12.24 09:00 | sell stop | 811 | 1.00 | 1.03623 | 1.04161 | 1.03373 | ||
| 1806 | 2009.12.24 10:00 | delete | 811 | 1.00 | 1.03623 | 1.04161 | 1.03373 | ||
| 1807 | 2009.12.24 10:00 | delete | 810 | 1.00 | 1.03923 | 1.03347 | 1.04173 | ||
| 1808 | 2009.12.24 10:00 | buy stop | 812 | 1.00 | 1.03959 | 1.03374 | 1.04209 | ||
| 1809 | 2009.12.24 10:00 | sell stop | 813 | 1.00 | 1.03659 | 1.04188 | 1.03409 | ||
| 1810 | 2009.12.24 10:20 | sell | 813 | 1.00 | 1.03659 | 1.04188 | 1.03409 | ||
| 1811 | 2009.12.24 11:00 | close | 813 | 1.00 | 1.03565 | 1.04188 | 1.03409 | 90.76 | 6275.91 |
| 1812 | 2009.12.24 11:00 | delete | 812 | 1.00 | 1.03959 | 1.03374 | 1.04209 | ||
| 1813 | 2009.12.24 11:00 | buy stop | 814 | 1.00 | 1.03784 | 1.03151 | 1.04034 | ||
| 1814 | 2009.12.24 11:00 | sell stop | 815 | 1.00 | 1.03484 | 1.03965 | 1.03234 | ||
| 1815 | 2009.12.24 11:15 | sell | 815 | 1.00 | 1.03484 | 1.03965 | 1.03234 | ||
| 1816 | 2009.12.24 12:00 | close | 815 | 1.00 | 1.03523 | 1.03965 | 1.03234 | -37.67 | 6238.24 |
| 1817 | 2009.12.24 12:00 | delete | 814 | 1.00 | 1.03784 | 1.03151 | 1.04034 | ||
| 1818 | 2009.12.24 12:00 | buy stop | 816 | 1.00 | 1.03652 | 1.03109 | 1.03902 | ||
| 1819 | 2009.12.24 12:00 | sell stop | 817 | 1.00 | 1.03352 | 1.03923 | 1.03102 | ||
| 1820 | 2009.12.24 13:00 | delete | 817 | 1.00 | 1.03352 | 1.03923 | 1.03102 | ||
| 1821 | 2009.12.24 13:00 | delete | 816 | 1.00 | 1.03652 | 1.03109 | 1.03902 | ||
| 1822 | 2009.12.24 13:00 | buy stop | 818 | 1.00 | 1.03596 | 1.02971 | 1.03846 | ||
| 1823 | 2009.12.24 13:00 | sell stop | 819 | 1.00 | 1.03296 | 1.03785 | 1.03046 | ||
| 1824 | 2009.12.24 13:45 | sell | 819 | 1.00 | 1.03296 | 1.03785 | 1.03046 | ||
| 1825 | 2009.12.24 14:00 | close | 819 | 1.00 | 1.03284 | 1.03785 | 1.03046 | 11.62 | 6249.86 |
| 1826 | 2009.12.24 14:00 | delete | 818 | 1.00 | 1.03596 | 1.02971 | 1.03846 | ||
| 1827 | 2009.12.24 14:00 | buy stop | 820 | 1.00 | 1.03466 | 1.02870 | 1.03716 | ||
| 1828 | 2009.12.24 14:00 | sell stop | 821 | 1.00 | 1.03166 | 1.03684 | 1.02916 | ||
| 1829 | 2009.12.24 14:50 | buy | 820 | 1.00 | 1.03466 | 1.02870 | 1.03716 | ||
| 1830 | 2009.12.24 15:00 | delete | 821 | 1.00 | 1.03166 | 1.03684 | 1.02916 | ||
| 1831 | 2009.12.24 15:00 | close | 820 | 1.00 | 1.03444 | 1.02870 | 1.03716 | -21.27 | 6228.59 |
| 1832 | 2009.12.24 15:00 | buy stop | 822 | 1.00 | 1.03576 | 1.03044 | 1.03826 | ||
| 1833 | 2009.12.24 15:00 | sell stop | 823 | 1.00 | 1.03276 | 1.03858 | 1.03026 | ||
| 1834 | 2009.12.24 15:15 | buy | 822 | 1.00 | 1.03576 | 1.03044 | 1.03826 | ||
| 1835 | 2009.12.24 16:00 | delete | 823 | 1.00 | 1.03276 | 1.03858 | 1.03026 | ||
| 1836 | 2009.12.24 16:00 | close | 822 | 1.00 | 1.03779 | 1.03044 | 1.03826 | 195.61 | 6424.20 |
| 1837 | 2009.12.24 16:00 | buy stop | 824 | 1.00 | 1.03851 | 1.03379 | 1.04101 | ||
| 1838 | 2009.12.24 16:00 | sell stop | 825 | 1.00 | 1.03551 | 1.04193 | 1.03301 | ||
| 1839 | 2009.12.24 16:46 | buy | 824 | 1.00 | 1.03851 | 1.03379 | 1.04101 | ||
| 1840 | 2009.12.24 17:00 | delete | 825 | 1.00 | 1.03551 | 1.04193 | 1.03301 | ||
| 1841 | 2009.12.24 17:00 | close | 824 | 1.00 | 1.03824 | 1.03379 | 1.04101 | -26.01 | 6398.19 |
| 1842 | 2009.12.24 17:00 | buy stop | 826 | 1.00 | 1.03939 | 1.03424 | 1.04189 | ||
| 1843 | 2009.12.24 17:00 | sell stop | 827 | 1.00 | 1.03639 | 1.04238 | 1.03389 | ||
| 1844 | 2009.12.24 17:20 | sell | 827 | 1.00 | 1.03639 | 1.04238 | 1.03389 | ||
| 1845 | 2009.12.24 18:00 | close | 827 | 1.00 | 1.03695 | 1.04238 | 1.03389 | -54.00 | 6344.19 |
| 1846 | 2009.12.24 18:00 | delete | 826 | 1.00 | 1.03939 | 1.03424 | 1.04189 | ||
| 1847 | 2009.12.24 18:00 | buy stop | 828 | 1.00 | 1.03879 | 1.03281 | 1.04129 | ||
| 1848 | 2009.12.24 18:00 | sell stop | 829 | 1.00 | 1.03579 | 1.04095 | 1.03329 | ||
| 1849 | 2009.12.24 18:20 | buy | 828 | 1.00 | 1.03879 | 1.03281 | 1.04129 | ||
| 1850 | 2009.12.28 00:00 | delete | 829 | 1.00 | 1.03579 | 1.04095 | 1.03329 | ||
| 1851 | 2009.12.28 00:00 | close | 828 | 1.00 | 1.03617 | 1.03281 | 1.04129 | -252.06 | 6092.13 |
| 1852 | 2009.12.28 00:00 | buy stop | 830 | 1.00 | 1.03977 | 1.03217 | 1.04227 | ||
| 1853 | 2009.12.28 01:00 | delete | 830 | 1.00 | 1.03977 | 1.03217 | 1.04227 | ||
| 1854 | 2009.12.28 01:00 | buy stop | 831 | 1.00 | 1.03842 | 1.03266 | 1.04092 | ||
| 1855 | 2009.12.28 01:00 | sell stop | 832 | 1.00 | 1.03542 | 1.04080 | 1.03292 | ||
| 1856 | 2009.12.28 01:45 | buy | 831 | 1.00 | 1.03842 | 1.03266 | 1.04092 | ||
| 1857 | 2009.12.28 02:00 | delete | 832 | 1.00 | 1.03542 | 1.04080 | 1.03292 | ||
| 1858 | 2009.12.28 02:00 | close | 831 | 1.00 | 1.03827 | 1.03266 | 1.04092 | -14.45 | 6077.68 |
| 1859 | 2009.12.28 02:00 | buy stop | 833 | 1.00 | 1.03958 | 1.03427 | 1.04208 | ||
| 1860 | 2009.12.28 02:00 | sell stop | 834 | 1.00 | 1.03658 | 1.04241 | 1.03408 | ||
| 1861 | 2009.12.28 02:45 | sell | 834 | 1.00 | 1.03658 | 1.04241 | 1.03408 | ||
| 1862 | 2009.12.28 03:00 | close | 834 | 1.00 | 1.03457 | 1.04241 | 1.03408 | 194.28 | 6271.96 |
| 1863 | 2009.12.28 03:00 | delete | 833 | 1.00 | 1.03958 | 1.03427 | 1.04208 | ||
| 1864 | 2009.12.28 03:00 | buy stop | 835 | 1.00 | 1.03745 | 1.03043 | 1.03995 | ||
| 1865 | 2009.12.28 04:00 | delete | 835 | 1.00 | 1.03745 | 1.03043 | 1.03995 | ||
| 1866 | 2009.12.28 04:00 | buy stop | 836 | 1.00 | 1.03672 | 1.03097 | 1.03922 | ||
| 1867 | 2009.12.28 04:00 | sell stop | 837 | 1.00 | 1.03372 | 1.03911 | 1.03122 | ||
| 1868 | 2009.12.28 05:00 | delete | 837 | 1.00 | 1.03372 | 1.03911 | 1.03122 | ||
| 1869 | 2009.12.28 05:00 | delete | 836 | 1.00 | 1.03672 | 1.03097 | 1.03922 | ||
| 1870 | 2009.12.28 05:00 | buy stop | 838 | 1.00 | 1.03718 | 1.03169 | 1.03968 | ||
| 1871 | 2009.12.28 05:00 | sell stop | 839 | 1.00 | 1.03418 | 1.03983 | 1.03168 | ||
| 1872 | 2009.12.28 06:00 | delete | 839 | 1.00 | 1.03418 | 1.03983 | 1.03168 | ||
| 1873 | 2009.12.28 06:00 | delete | 838 | 1.00 | 1.03718 | 1.03169 | 1.03968 | ||
| 1874 | 2009.12.28 06:00 | buy stop | 840 | 1.00 | 1.03817 | 1.03278 | 1.04067 | ||
| 1875 | 2009.12.28 06:00 | sell stop | 841 | 1.00 | 1.03517 | 1.04092 | 1.03267 | ||
| 1876 | 2009.12.28 06:50 | sell | 841 | 1.00 | 1.03517 | 1.04092 | 1.03267 | ||
| 1877 | 2009.12.28 07:00 | close | 841 | 1.00 | 1.03546 | 1.04092 | 1.03267 | -28.01 | 6243.95 |
| 1878 | 2009.12.28 07:00 | delete | 840 | 1.00 | 1.03817 | 1.03278 | 1.04067 | ||
| 1879 | 2009.12.28 07:00 | buy stop | 842 | 1.00 | 1.03746 | 1.03132 | 1.03996 | ||
| 1880 | 2009.12.28 07:00 | sell stop | 843 | 1.00 | 1.03446 | 1.03946 | 1.03196 | ||
| 1881 | 2009.12.28 08:00 | delete | 843 | 1.00 | 1.03446 | 1.03946 | 1.03196 | ||
| 1882 | 2009.12.28 08:00 | delete | 842 | 1.00 | 1.03746 | 1.03132 | 1.03996 | ||
| 1883 | 2009.12.28 08:00 | buy stop | 844 | 1.00 | 1.03721 | 1.03152 | 1.03971 | ||
| 1884 | 2009.12.28 08:00 | sell stop | 845 | 1.00 | 1.03421 | 1.03966 | 1.03171 | ||
| 1885 | 2009.12.28 08:40 | buy | 844 | 1.00 | 1.03721 | 1.03152 | 1.03971 | ||
| 1886 | 2009.12.28 09:00 | delete | 845 | 1.00 | 1.03421 | 1.03966 | 1.03171 | ||
| 1887 | 2009.12.28 09:00 | close | 844 | 1.00 | 1.03705 | 1.03152 | 1.03971 | -15.43 | 6228.52 |
| 1888 | 2009.12.28 09:00 | buy stop | 846 | 1.00 | 1.03843 | 1.03305 | 1.04093 | ||
| 1889 | 2009.12.28 09:00 | sell stop | 847 | 1.00 | 1.03543 | 1.04119 | 1.03293 | ||
| 1890 | 2009.12.28 10:00 | delete | 847 | 1.00 | 1.03543 | 1.04119 | 1.03293 | ||
| 1891 | 2009.12.28 10:00 | delete | 846 | 1.00 | 1.03843 | 1.03305 | 1.04093 | ||
| 1892 | 2009.12.28 10:00 | buy stop | 848 | 1.00 | 1.03789 | 1.03163 | 1.04039 | ||
| 1893 | 2009.12.28 10:00 | sell stop | 849 | 1.00 | 1.03489 | 1.03977 | 1.03239 | ||
| 1894 | 2009.12.28 10:20 | sell | 849 | 1.00 | 1.03489 | 1.03977 | 1.03239 | ||
| 1895 | 2009.12.28 11:00 | close | 849 | 1.00 | 1.03519 | 1.03977 | 1.03239 | -28.98 | 6199.54 |
| 1896 | 2009.12.28 11:00 | delete | 848 | 1.00 | 1.03789 | 1.03163 | 1.04039 | ||
| 1897 | 2009.12.28 11:00 | buy stop | 850 | 1.00 | 1.03676 | 1.03105 | 1.03926 | ||
| 1898 | 2009.12.28 11:00 | sell stop | 851 | 1.00 | 1.03376 | 1.03919 | 1.03126 | ||
| 1899 | 2009.12.28 12:00 | delete | 851 | 1.00 | 1.03376 | 1.03919 | 1.03126 | ||
| 1900 | 2009.12.28 12:00 | delete | 850 | 1.00 | 1.03676 | 1.03105 | 1.03926 | ||
| 1901 | 2009.12.28 12:00 | buy stop | 852 | 1.00 | 1.03685 | 1.03117 | 1.03935 | ||
| 1902 | 2009.12.28 12:00 | sell stop | 853 | 1.00 | 1.03385 | 1.03931 | 1.03135 | ||
| 1903 | 2009.12.28 12:45 | sell | 853 | 1.00 | 1.03385 | 1.03931 | 1.03135 | ||
| 1904 | 2009.12.28 13:00 | close | 853 | 1.00 | 1.03386 | 1.03931 | 1.03135 | -0.97 | 6198.57 |
| 1905 | 2009.12.28 13:00 | delete | 852 | 1.00 | 1.03685 | 1.03117 | 1.03935 | ||
| 1906 | 2009.12.28 13:00 | buy stop | 854 | 1.00 | 1.03581 | 1.02972 | 1.03831 | ||
| 1907 | 2009.12.28 13:00 | sell stop | 855 | 1.00 | 1.03281 | 1.03786 | 1.03031 | ||
| 1908 | 2009.12.28 14:00 | delete | 855 | 1.00 | 1.03281 | 1.03786 | 1.03031 | ||
| 1909 | 2009.12.28 14:00 | delete | 854 | 1.00 | 1.03581 | 1.02972 | 1.03831 | ||
| 1910 | 2009.12.28 14:00 | buy stop | 856 | 1.00 | 1.03505 | 1.02916 | 1.03755 | ||
| 1911 | 2009.12.28 14:00 | sell stop | 857 | 1.00 | 1.03205 | 1.03730 | 1.02955 | ||
| 1912 | 2009.12.28 15:00 | delete | 857 | 1.00 | 1.03205 | 1.03730 | 1.02955 | ||
| 1913 | 2009.12.28 15:00 | delete | 856 | 1.00 | 1.03505 | 1.02916 | 1.03755 | ||
| 1914 | 2009.12.28 15:00 | buy stop | 858 | 1.00 | 1.03483 | 1.02907 | 1.03733 | ||
| 1915 | 2009.12.28 15:00 | sell stop | 859 | 1.00 | 1.03183 | 1.03721 | 1.02933 | ||
| 1916 | 2009.12.28 16:00 | delete | 859 | 1.00 | 1.03183 | 1.03721 | 1.02933 | ||
| 1917 | 2009.12.28 16:00 | delete | 858 | 1.00 | 1.03483 | 1.02907 | 1.03733 | ||
| 1918 | 2009.12.28 16:00 | buy stop | 860 | 1.00 | 1.03537 | 1.02990 | 1.03787 | ||
| 1919 | 2009.12.28 16:00 | sell stop | 861 | 1.00 | 1.03237 | 1.03804 | 1.02987 | ||
| 1920 | 2009.12.28 17:00 | delete | 861 | 1.00 | 1.03237 | 1.03804 | 1.02987 | ||
| 1921 | 2009.12.28 17:00 | delete | 860 | 1.00 | 1.03537 | 1.02990 | 1.03787 | ||
| 1922 | 2009.12.28 17:00 | buy stop | 862 | 1.00 | 1.03568 | 1.03004 | 1.03818 | ||
| 1923 | 2009.12.28 17:00 | sell stop | 863 | 1.00 | 1.03268 | 1.03818 | 1.03018 | ||
| 1924 | 2009.12.28 18:00 | delete | 863 | 1.00 | 1.03268 | 1.03818 | 1.03018 | ||
| 1925 | 2009.12.28 18:00 | delete | 862 | 1.00 | 1.03568 | 1.03004 | 1.03818 | ||
| 1926 | 2009.12.28 18:00 | buy stop | 864 | 1.00 | 1.03558 | 1.03006 | 1.03808 | ||
| 1927 | 2009.12.28 18:00 | sell stop | 865 | 1.00 | 1.03258 | 1.03820 | 1.03008 | ||
| 1928 | 2009.12.28 19:00 | delete | 865 | 1.00 | 1.03258 | 1.03820 | 1.03008 | ||
| 1929 | 2009.12.28 19:00 | delete | 864 | 1.00 | 1.03558 | 1.03006 | 1.03808 | ||
| 1930 | 2009.12.28 19:00 | buy stop | 866 | 1.00 | 1.03590 | 1.03037 | 1.03840 | ||
| 1931 | 2009.12.28 19:00 | sell stop | 867 | 1.00 | 1.03290 | 1.03851 | 1.03040 | ||
| 1932 | 2009.12.28 20:00 | delete | 867 | 1.00 | 1.03290 | 1.03851 | 1.03040 | ||
| 1933 | 2009.12.28 20:00 | delete | 866 | 1.00 | 1.03590 | 1.03037 | 1.03840 | ||
| 1934 | 2009.12.28 20:00 | buy stop | 868 | 1.00 | 1.03588 | 1.03042 | 1.03838 | ||
| 1935 | 2009.12.28 20:00 | sell stop | 869 | 1.00 | 1.03288 | 1.03856 | 1.03038 | ||
| 1936 | 2009.12.28 21:00 | delete | 869 | 1.00 | 1.03288 | 1.03856 | 1.03038 | ||
| 1937 | 2009.12.28 21:00 | delete | 868 | 1.00 | 1.03588 | 1.03042 | 1.03838 | ||
| 1938 | 2009.12.28 21:00 | buy stop | 870 | 1.00 | 1.03634 | 1.03096 | 1.03884 | ||
| 1939 | 2009.12.28 21:00 | sell stop | 871 | 1.00 | 1.03334 | 1.03910 | 1.03084 | ||
| 1940 | 2009.12.28 22:00 | delete | 871 | 1.00 | 1.03334 | 1.03910 | 1.03084 | ||
| 1941 | 2009.12.28 22:00 | delete | 870 | 1.00 | 1.03634 | 1.03096 | 1.03884 | ||
| 1942 | 2009.12.28 22:00 | buy stop | 872 | 1.00 | 1.03621 | 1.03040 | 1.03871 | ||
| 1943 | 2009.12.28 22:00 | sell stop | 873 | 1.00 | 1.03321 | 1.03854 | 1.03071 | ||
| 1944 | 2009.12.28 23:00 | delete | 873 | 1.00 | 1.03321 | 1.03854 | 1.03071 | ||
| 1945 | 2009.12.28 23:00 | delete | 872 | 1.00 | 1.03621 | 1.03040 | 1.03871 | ||
| 1946 | 2009.12.28 23:00 | buy stop | 874 | 1.00 | 1.03625 | 1.03061 | 1.03875 | ||
| 1947 | 2009.12.28 23:00 | sell stop | 875 | 1.00 | 1.03325 | 1.03875 | 1.03075 | ||
| 1948 | 2009.12.29 00:00 | delete | 875 | 1.00 | 1.03325 | 1.03875 | 1.03075 | ||
| 1949 | 2009.12.29 00:00 | delete | 874 | 1.00 | 1.03625 | 1.03061 | 1.03875 | ||
| 1950 | 2009.12.29 00:00 | buy stop | 876 | 1.00 | 1.03679 | 1.03129 | 1.03929 | ||
| 1951 | 2009.12.29 00:00 | sell stop | 877 | 1.00 | 1.03379 | 1.03943 | 1.03129 | ||
| 1952 | 2009.12.29 01:00 | delete | 877 | 1.00 | 1.03379 | 1.03943 | 1.03129 | ||
| 1953 | 2009.12.29 01:00 | delete | 876 | 1.00 | 1.03679 | 1.03129 | 1.03929 | ||
| 1954 | 2009.12.29 01:00 | buy stop | 878 | 1.00 | 1.03697 | 1.03132 | 1.03947 | ||
| 1955 | 2009.12.29 01:00 | sell stop | 879 | 1.00 | 1.03397 | 1.03946 | 1.03147 | ||
| 1956 | 2009.12.29 02:00 | delete | 879 | 1.00 | 1.03397 | 1.03946 | 1.03147 | ||
| 1957 | 2009.12.29 02:00 | delete | 878 | 1.00 | 1.03697 | 1.03132 | 1.03947 | ||
| 1958 | 2009.12.29 02:00 | buy stop | 880 | 1.00 | 1.03739 | 1.03170 | 1.03989 | ||
| 1959 | 2009.12.29 02:00 | sell stop | 881 | 1.00 | 1.03439 | 1.03984 | 1.03189 | ||
| 1960 | 2009.12.29 03:00 | delete | 881 | 1.00 | 1.03439 | 1.03984 | 1.03189 | ||
| 1961 | 2009.12.29 03:00 | delete | 880 | 1.00 | 1.03739 | 1.03170 | 1.03989 | ||
| 1962 | 2009.12.29 03:00 | buy stop | 882 | 1.00 | 1.03727 | 1.03156 | 1.03977 | ||
| 1963 | 2009.12.29 03:00 | sell stop | 883 | 1.00 | 1.03427 | 1.03970 | 1.03177 | ||
| 1964 | 2009.12.29 04:00 | delete | 883 | 1.00 | 1.03427 | 1.03970 | 1.03177 | ||
| 1965 | 2009.12.29 04:00 | delete | 882 | 1.00 | 1.03727 | 1.03156 | 1.03977 | ||
| 1966 | 2009.12.29 04:00 | buy stop | 884 | 1.00 | 1.03736 | 1.03172 | 1.03986 | ||
| 1967 | 2009.12.29 04:00 | sell stop | 885 | 1.00 | 1.03436 | 1.03986 | 1.03186 | ||
| 1968 | 2009.12.29 05:00 | delete | 885 | 1.00 | 1.03436 | 1.03986 | 1.03186 | ||
| 1969 | 2009.12.29 05:00 | delete | 884 | 1.00 | 1.03736 | 1.03172 | 1.03986 | ||
| 1970 | 2009.12.29 05:00 | buy stop | 886 | 1.00 | 1.03781 | 1.03202 | 1.04031 | ||
| 1971 | 2009.12.29 05:00 | sell stop | 887 | 1.00 | 1.03481 | 1.04016 | 1.03231 | ||
| 1972 | 2009.12.29 06:00 | delete | 887 | 1.00 | 1.03481 | 1.04016 | 1.03231 | ||
| 1973 | 2009.12.29 06:00 | delete | 886 | 1.00 | 1.03781 | 1.03202 | 1.04031 | ||
| 1974 | 2009.12.29 06:00 | buy stop | 888 | 1.00 | 1.03723 | 1.03127 | 1.03973 | ||
| 1975 | 2009.12.29 06:00 | sell stop | 889 | 1.00 | 1.03423 | 1.03941 | 1.03173 | ||
| 1976 | 2009.12.29 07:00 | delete | 889 | 1.00 | 1.03423 | 1.03941 | 1.03173 | ||
| 1977 | 2009.12.29 07:00 | delete | 888 | 1.00 | 1.03723 | 1.03127 | 1.03973 | ||
| 1978 | 2009.12.29 07:00 | buy stop | 890 | 1.00 | 1.03698 | 1.03138 | 1.03948 | ||
| 1979 | 2009.12.29 07:00 | sell stop | 891 | 1.00 | 1.03398 | 1.03952 | 1.03148 | ||
| 1980 | 2009.12.29 08:00 | delete | 891 | 1.00 | 1.03398 | 1.03952 | 1.03148 | ||
| 1981 | 2009.12.29 08:00 | delete | 890 | 1.00 | 1.03698 | 1.03138 | 1.03948 | ||
| 1982 | 2009.12.29 08:00 | buy stop | 892 | 1.00 | 1.03643 | 1.03064 | 1.03893 | ||
| 1983 | 2009.12.29 08:00 | sell stop | 893 | 1.00 | 1.03343 | 1.03878 | 1.03093 | ||
| 1984 | 2009.12.29 08:20 | sell | 893 | 1.00 | 1.03343 | 1.03878 | 1.03093 | ||
| 1985 | 2009.12.29 08:50 | t/p | 893 | 1.00 | 1.03093 | 1.03878 | 1.03093 | 242.51 | 6441.08 |
| 1986 | 2009.12.29 09:00 | delete | 892 | 1.00 | 1.03643 | 1.03064 | 1.03893 | ||
| 1987 | 2009.12.29 09:00 | buy stop | 894 | 1.00 | 1.03383 | 1.02698 | 1.03633 | ||
| 1988 | 2009.12.29 10:00 | delete | 894 | 1.00 | 1.03383 | 1.02698 | 1.03633 | ||
| 1989 | 2009.12.29 10:00 | buy stop | 895 | 1.00 | 1.03171 | 1.02553 | 1.03421 | ||
| 1990 | 2009.12.29 10:00 | sell stop | 896 | 1.00 | 1.02871 | 1.03367 | 1.02621 | ||
| 1991 | 2009.12.29 11:00 | delete | 896 | 1.00 | 1.02871 | 1.03367 | 1.02621 | ||
| 1992 | 2009.12.29 11:00 | delete | 895 | 1.00 | 1.03171 | 1.02553 | 1.03421 | ||
| 1993 | 2009.12.29 11:00 | buy stop | 897 | 1.00 | 1.03144 | 1.02586 | 1.03394 | ||
| 1994 | 2009.12.29 11:00 | sell stop | 898 | 1.00 | 1.02844 | 1.03400 | 1.02594 | ||
| 1995 | 2009.12.29 11:40 | buy | 897 | 1.00 | 1.03144 | 1.02586 | 1.03394 | ||
| 1996 | 2009.12.29 12:00 | delete | 898 | 1.00 | 1.02844 | 1.03400 | 1.02594 | ||
| 1997 | 2009.12.29 12:00 | close | 897 | 1.00 | 1.03186 | 1.02586 | 1.03394 | 40.70 | 6481.78 |
| 1998 | 2009.12.29 12:00 | buy stop | 899 | 1.00 | 1.03286 | 1.02786 | 1.03536 | ||
| 1999 | 2009.12.29 12:00 | sell stop | 900 | 1.00 | 1.02986 | 1.03600 | 1.02736 | ||
| 2000 | 2009.12.29 12:50 | sell | 900 | 1.00 | 1.02986 | 1.03600 | 1.02736 | ||
| 2001 | 2009.12.29 13:00 | close | 900 | 1.00 | 1.02918 | 1.03600 | 1.02736 | 66.07 | 6547.85 |
| 2002 | 2009.12.29 13:00 | delete | 899 | 1.00 | 1.03286 | 1.02786 | 1.03536 | ||
| 2003 | 2009.12.29 13:00 | buy stop | 901 | 1.00 | 1.03185 | 1.02504 | 1.03435 | ||
| 2004 | 2009.12.29 14:00 | delete | 901 | 1.00 | 1.03185 | 1.02504 | 1.03435 | ||
| 2005 | 2009.12.29 14:00 | buy stop | 902 | 1.00 | 1.03051 | 1.02496 | 1.03301 | ||
| 2006 | 2009.12.29 14:00 | sell stop | 903 | 1.00 | 1.02751 | 1.03310 | 1.02501 | ||
| 2007 | 2009.12.29 14:10 | buy | 902 | 1.00 | 1.03051 | 1.02496 | 1.03301 | ||
| 2008 | 2009.12.29 15:00 | delete | 903 | 1.00 | 1.02751 | 1.03310 | 1.02501 | ||
| 2009 | 2009.12.29 15:00 | close | 902 | 1.00 | 1.03057 | 1.02496 | 1.03301 | 5.82 | 6553.67 |
| 2010 | 2009.12.29 15:00 | buy stop | 904 | 1.00 | 1.03197 | 1.02657 | 1.03447 | ||
| 2011 | 2009.12.29 15:00 | sell stop | 905 | 1.00 | 1.02897 | 1.03471 | 1.02647 | ||
| 2012 | 2009.12.29 15:45 | buy | 904 | 1.00 | 1.03197 | 1.02657 | 1.03447 | ||
| 2013 | 2009.12.29 16:00 | delete | 905 | 1.00 | 1.02897 | 1.03471 | 1.02647 | ||
| 2014 | 2009.12.29 16:00 | close | 904 | 1.00 | 1.03147 | 1.02657 | 1.03447 | -48.47 | 6505.20 |
| 2015 | 2009.12.29 16:00 | buy stop | 906 | 1.00 | 1.03291 | 1.02747 | 1.03541 | ||
| 2016 | 2009.12.29 16:00 | sell stop | 907 | 1.00 | 1.02991 | 1.03561 | 1.02741 | ||
| 2017 | 2009.12.29 17:00 | delete | 907 | 1.00 | 1.02991 | 1.03561 | 1.02741 | ||
| 2018 | 2009.12.29 17:00 | delete | 906 | 1.00 | 1.03291 | 1.02747 | 1.03541 | ||
| 2019 | 2009.12.29 17:00 | buy stop | 908 | 1.00 | 1.03372 | 1.02824 | 1.03622 | ||
| 2020 | 2009.12.29 17:00 | sell stop | 909 | 1.00 | 1.03072 | 1.03638 | 1.02822 | ||
| 2021 | 2009.12.29 17:10 | buy | 908 | 1.00 | 1.03372 | 1.02824 | 1.03622 | ||
| 2022 | 2009.12.29 17:20 | t/p | 908 | 1.00 | 1.03622 | 1.02824 | 1.03622 | 240.93 | 6746.13 |
| 2023 | 2009.12.29 18:00 | delete | 909 | 1.00 | 1.03072 | 1.03638 | 1.02822 | ||
| 2024 | 2009.12.29 18:00 | buy stop | 910 | 1.00 | 1.03742 | 1.03249 | 1.03992 | ||
| 2025 | 2009.12.29 18:00 | sell stop | 911 | 1.00 | 1.03442 | 1.04063 | 1.03192 | ||
| 2026 | 2009.12.29 18:45 | buy | 910 | 1.00 | 1.03742 | 1.03249 | 1.03992 | ||
| 2027 | 2009.12.29 19:00 | delete | 911 | 1.00 | 1.03442 | 1.04063 | 1.03192 | ||
| 2028 | 2009.12.29 19:00 | close | 910 | 1.00 | 1.03762 | 1.03249 | 1.03992 | 19.27 | 6765.40 |
| 2029 | 2009.12.29 19:00 | buy stop | 912 | 1.00 | 1.03875 | 1.03362 | 1.04125 | ||
| 2030 | 2009.12.29 19:00 | sell stop | 913 | 1.00 | 1.03575 | 1.04176 | 1.03325 | ||
| 2031 | 2009.12.29 20:00 | delete | 913 | 1.00 | 1.03575 | 1.04176 | 1.03325 | ||
| 2032 | 2009.12.29 20:00 | delete | 912 | 1.00 | 1.03875 | 1.03362 | 1.04125 | ||
| 2033 | 2009.12.29 20:00 | buy stop | 914 | 1.00 | 1.03861 | 1.03279 | 1.04111 | ||
| 2034 | 2009.12.29 20:00 | sell stop | 915 | 1.00 | 1.03561 | 1.04093 | 1.03311 | ||
| 2035 | 2009.12.29 21:00 | delete | 915 | 1.00 | 1.03561 | 1.04093 | 1.03311 | ||
| 2036 | 2009.12.29 21:00 | delete | 914 | 1.00 | 1.03861 | 1.03279 | 1.04111 | ||
| 2037 | 2009.12.29 21:00 | buy stop | 916 | 1.00 | 1.03882 | 1.03270 | 1.04132 | ||
| 2038 | 2009.12.29 21:00 | sell stop | 917 | 1.00 | 1.03582 | 1.04084 | 1.03332 | ||
| 2039 | 2009.12.29 21:37 | sell | 917 | 1.00 | 1.03582 | 1.04084 | 1.03332 | ||
| 2040 | 2009.12.29 22:00 | close | 917 | 1.00 | 1.03683 | 1.04084 | 1.03332 | -97.41 | 6667.99 |
| 2041 | 2009.12.29 22:00 | delete | 916 | 1.00 | 1.03882 | 1.03270 | 1.04132 | ||
| 2042 | 2009.12.29 22:00 | buy stop | 918 | 1.00 | 1.03815 | 1.03269 | 1.04065 | ||
| 2043 | 2009.12.29 22:00 | sell stop | 919 | 1.00 | 1.03515 | 1.04083 | 1.03265 | ||
| 2044 | 2009.12.29 23:00 | delete | 919 | 1.00 | 1.03515 | 1.04083 | 1.03265 | ||
| 2045 | 2009.12.29 23:00 | delete | 918 | 1.00 | 1.03815 | 1.03269 | 1.04065 | ||
| 2046 | 2009.12.29 23:00 | buy stop | 920 | 1.00 | 1.03831 | 1.03258 | 1.04081 | ||
| 2047 | 2009.12.29 23:00 | sell stop | 921 | 1.00 | 1.03531 | 1.04072 | 1.03281 | ||
| 2048 | 2009.12.30 00:00 | delete | 921 | 1.00 | 1.03531 | 1.04072 | 1.03281 | ||
| 2049 | 2009.12.30 00:00 | delete | 920 | 1.00 | 1.03831 | 1.03258 | 1.04081 | ||
| 2050 | 2009.12.30 00:00 | buy stop | 922 | 1.00 | 1.03825 | 1.03266 | 1.04075 | ||
| 2051 | 2009.12.30 00:00 | sell stop | 923 | 1.00 | 1.03525 | 1.04080 | 1.03275 | ||
| 2052 | 2009.12.30 01:00 | delete | 923 | 1.00 | 1.03525 | 1.04080 | 1.03275 | ||
| 2053 | 2009.12.30 01:00 | delete | 922 | 1.00 | 1.03825 | 1.03266 | 1.04075 | ||
| 2054 | 2009.12.30 01:00 | buy stop | 924 | 1.00 | 1.03897 | 1.03366 | 1.04147 | ||
| 2055 | 2009.12.30 01:00 | sell stop | 925 | 1.00 | 1.03597 | 1.04180 | 1.03347 | ||
| 2056 | 2009.12.30 01:50 | buy | 924 | 1.00 | 1.03897 | 1.03366 | 1.04147 | ||
| 2057 | 2009.12.30 02:00 | delete | 925 | 1.00 | 1.03597 | 1.04180 | 1.03347 | ||
| 2058 | 2009.12.30 02:00 | close | 924 | 1.00 | 1.03863 | 1.03366 | 1.04147 | -32.74 | 6635.25 |
| 2059 | 2009.12.30 02:00 | buy stop | 926 | 1.00 | 1.03988 | 1.03463 | 1.04238 | ||
| 2060 | 2009.12.30 02:00 | sell stop | 927 | 1.00 | 1.03688 | 1.04277 | 1.03438 | ||
| 2061 | 2009.12.30 03:00 | delete | 927 | 1.00 | 1.03688 | 1.04277 | 1.03438 | ||
| 2062 | 2009.12.30 03:00 | delete | 926 | 1.00 | 1.03988 | 1.03463 | 1.04238 | ||
| 2063 | 2009.12.30 03:00 | buy stop | 928 | 1.00 | 1.04028 | 1.03462 | 1.04278 | ||
| 2064 | 2009.12.30 03:00 | sell stop | 929 | 1.00 | 1.03728 | 1.04276 | 1.03478 | ||
| 2065 | 2009.12.30 04:00 | delete | 929 | 1.00 | 1.03728 | 1.04276 | 1.03478 | ||
| 2066 | 2009.12.30 04:00 | delete | 928 | 1.00 | 1.04028 | 1.03462 | 1.04278 | ||
| 2067 | 2009.12.30 04:00 | buy stop | 930 | 1.00 | 1.04069 | 1.03513 | 1.04319 | ||
| 2068 | 2009.12.30 04:00 | sell stop | 931 | 1.00 | 1.03769 | 1.04327 | 1.03519 | ||
| 2069 | 2009.12.30 05:00 | delete | 931 | 1.00 | 1.03769 | 1.04327 | 1.03519 | ||
| 2070 | 2009.12.30 05:00 | delete | 930 | 1.00 | 1.04069 | 1.03513 | 1.04319 | ||
| 2071 | 2009.12.30 05:00 | buy stop | 932 | 1.00 | 1.04064 | 1.03477 | 1.04314 | ||
| 2072 | 2009.12.30 05:00 | sell stop | 933 | 1.00 | 1.03764 | 1.04291 | 1.03514 | ||
| 2073 | 2009.12.30 06:00 | delete | 933 | 1.00 | 1.03764 | 1.04291 | 1.03514 | ||
| 2074 | 2009.12.30 06:00 | delete | 932 | 1.00 | 1.04064 | 1.03477 | 1.04314 | ||
| 2075 | 2009.12.30 06:00 | buy stop | 934 | 1.00 | 1.04035 | 1.03484 | 1.04285 | ||
| 2076 | 2009.12.30 06:00 | sell stop | 935 | 1.00 | 1.03735 | 1.04298 | 1.03485 | ||
| 2077 | 2009.12.30 07:00 | delete | 935 | 1.00 | 1.03735 | 1.04298 | 1.03485 | ||
| 2078 | 2009.12.30 07:00 | delete | 934 | 1.00 | 1.04035 | 1.03484 | 1.04285 | ||
| 2079 | 2009.12.30 07:00 | buy stop | 936 | 1.00 | 1.04030 | 1.03457 | 1.04280 | ||
| 2080 | 2009.12.30 07:00 | sell stop | 937 | 1.00 | 1.03730 | 1.04271 | 1.03480 | ||
| 2081 | 2009.12.30 07:50 | sell | 937 | 1.00 | 1.03730 | 1.04271 | 1.03480 | ||
| 2082 | 2009.12.30 08:00 | close | 937 | 1.00 | 1.03780 | 1.04271 | 1.03480 | -48.18 | 6587.07 |
| 2083 | 2009.12.30 08:00 | delete | 936 | 1.00 | 1.04030 | 1.03457 | 1.04280 | ||
| 2084 | 2009.12.30 08:00 | buy stop | 938 | 1.00 | 1.03957 | 1.03366 | 1.04207 | ||
| 2085 | 2009.12.30 08:00 | sell stop | 939 | 1.00 | 1.03657 | 1.04180 | 1.03407 | ||
| 2086 | 2009.12.30 08:50 | sell | 939 | 1.00 | 1.03657 | 1.04180 | 1.03407 | ||
| 2087 | 2009.12.30 09:00 | close | 939 | 1.00 | 1.03654 | 1.04180 | 1.03407 | 2.89 | 6589.96 |
| 2088 | 2009.12.30 09:00 | delete | 938 | 1.00 | 1.03957 | 1.03366 | 1.04207 | ||
| 2089 | 2009.12.30 09:00 | buy stop | 940 | 1.00 | 1.03861 | 1.03240 | 1.04111 | ||
| 2090 | 2009.12.30 09:00 | sell stop | 941 | 1.00 | 1.03561 | 1.04054 | 1.03311 | ||
| 2091 | 2009.12.30 10:00 | delete | 941 | 1.00 | 1.03561 | 1.04054 | 1.03311 | ||
| 2092 | 2009.12.30 10:00 | delete | 940 | 1.00 | 1.03861 | 1.03240 | 1.04111 | ||
| 2093 | 2009.12.30 10:00 | buy stop | 942 | 1.00 | 1.03903 | 1.03367 | 1.04153 | ||
| 2094 | 2009.12.30 10:00 | sell stop | 943 | 1.00 | 1.03603 | 1.04181 | 1.03353 | ||
| 2095 | 2009.12.30 10:50 | sell | 943 | 1.00 | 1.03603 | 1.04181 | 1.03353 | ||
| 2096 | 2009.12.30 11:00 | close | 943 | 1.00 | 1.03675 | 1.04181 | 1.03353 | -69.45 | 6520.51 |
| 2097 | 2009.12.30 11:00 | delete | 942 | 1.00 | 1.03903 | 1.03367 | 1.04153 | ||
| 2098 | 2009.12.30 11:00 | buy stop | 944 | 1.00 | 1.03855 | 1.03261 | 1.04105 | ||
| 2099 | 2009.12.30 11:00 | sell stop | 945 | 1.00 | 1.03555 | 1.04075 | 1.03305 | ||
| 2100 | 2009.12.30 12:00 | delete | 945 | 1.00 | 1.03555 | 1.04075 | 1.03305 | ||
| 2101 | 2009.12.30 12:00 | delete | 944 | 1.00 | 1.03855 | 1.03261 | 1.04105 | ||
| 2102 | 2009.12.30 12:00 | buy stop | 946 | 1.00 | 1.03830 | 1.03249 | 1.04080 | ||
| 2103 | 2009.12.30 12:00 | sell stop | 947 | 1.00 | 1.03530 | 1.04063 | 1.03280 | ||
| 2104 | 2009.12.30 12:45 | buy | 946 | 1.00 | 1.03830 | 1.03249 | 1.04080 | ||
| 2105 | 2009.12.30 13:00 | delete | 947 | 1.00 | 1.03530 | 1.04063 | 1.03280 | ||
| 2106 | 2009.12.30 13:00 | close | 946 | 1.00 | 1.03864 | 1.03249 | 1.04080 | 32.74 | 6553.25 |
| 2107 | 2009.12.30 13:00 | buy stop | 948 | 1.00 | 1.03961 | 1.03464 | 1.04211 | ||
| 2108 | 2009.12.30 13:00 | sell stop | 949 | 1.00 | 1.03661 | 1.04278 | 1.03411 | ||
| 2109 | 2009.12.30 14:00 | delete | 949 | 1.00 | 1.03661 | 1.04278 | 1.03411 | ||
| 2110 | 2009.12.30 14:00 | delete | 948 | 1.00 | 1.03961 | 1.03464 | 1.04211 | ||
| 2111 | 2009.12.30 14:00 | buy stop | 950 | 1.00 | 1.03966 | 1.03391 | 1.04216 | ||
| 2112 | 2009.12.30 14:00 | sell stop | 951 | 1.00 | 1.03666 | 1.04205 | 1.03416 | ||
| 2113 | 2009.12.30 14:16 | sell | 951 | 1.00 | 1.03666 | 1.04205 | 1.03416 | ||
| 2114 | 2009.12.30 15:00 | close | 951 | 1.00 | 1.03811 | 1.04205 | 1.03416 | -139.68 | 6413.57 |
| 2115 | 2009.12.30 15:00 | delete | 950 | 1.00 | 1.03966 | 1.03391 | 1.04216 | ||
| 2116 | 2009.12.30 15:00 | buy stop | 952 | 1.00 | 1.03920 | 1.03397 | 1.04170 | ||
| 2117 | 2009.12.30 15:00 | sell stop | 953 | 1.00 | 1.03620 | 1.04211 | 1.03370 | ||
| 2118 | 2009.12.30 15:45 | buy | 952 | 1.00 | 1.03920 | 1.03397 | 1.04170 | ||
| 2119 | 2009.12.30 16:00 | delete | 953 | 1.00 | 1.03620 | 1.04211 | 1.03370 | ||
| 2120 | 2009.12.30 16:00 | close | 952 | 1.00 | 1.03918 | 1.03397 | 1.04170 | -1.92 | 6411.65 |
| 2121 | 2009.12.30 16:00 | buy stop | 954 | 1.00 | 1.04046 | 1.03518 | 1.04296 | ||
| 2122 | 2009.12.30 16:00 | sell stop | 955 | 1.00 | 1.03746 | 1.04332 | 1.03496 | ||
| 2123 | 2009.12.30 16:45 | buy | 954 | 1.00 | 1.04046 | 1.03518 | 1.04296 | ||
| 2124 | 2009.12.30 17:00 | delete | 955 | 1.00 | 1.03746 | 1.04332 | 1.03496 | ||
| 2125 | 2009.12.30 17:00 | close | 954 | 1.00 | 1.04071 | 1.03518 | 1.04296 | 24.02 | 6435.67 |
| 2126 | 2009.12.30 17:00 | buy stop | 956 | 1.00 | 1.04214 | 1.03671 | 1.04464 | ||
| 2127 | 2009.12.30 17:00 | sell stop | 957 | 1.00 | 1.03914 | 1.04485 | 1.03664 | ||
| 2128 | 2009.12.30 17:46 | sell | 957 | 1.00 | 1.03914 | 1.04485 | 1.03664 | ||
| 2129 | 2009.12.30 18:00 | close | 957 | 1.00 | 1.03920 | 1.04485 | 1.03664 | -5.77 | 6429.90 |
| 2130 | 2009.12.30 18:00 | delete | 956 | 1.00 | 1.04214 | 1.03671 | 1.04464 | ||
| 2131 | 2009.12.30 18:00 | buy stop | 958 | 1.00 | 1.04146 | 1.03506 | 1.04396 | ||
| 2132 | 2009.12.30 18:00 | sell stop | 959 | 1.00 | 1.03846 | 1.04320 | 1.03596 | ||
| 2133 | 2009.12.30 18:10 | sell | 959 | 1.00 | 1.03846 | 1.04320 | 1.03596 | ||
| 2134 | 2009.12.30 18:20 | t/p | 959 | 1.00 | 1.03596 | 1.04320 | 1.03596 | 241.50 | 6671.40 |
| 2135 | 2009.12.30 19:00 | delete | 958 | 1.00 | 1.04146 | 1.03506 | 1.04396 | ||
| 2136 | 2009.12.30 19:00 | buy stop | 960 | 1.00 | 1.03858 | 1.03227 | 1.04108 | ||
| 2137 | 2009.12.30 19:00 | sell stop | 961 | 1.00 | 1.03558 | 1.04041 | 1.03308 | ||
| 2138 | 2009.12.30 19:07 | sell | 961 | 1.00 | 1.03558 | 1.04041 | 1.03308 | ||
| 2139 | 2009.12.30 20:00 | close | 961 | 1.00 | 1.03644 | 1.04041 | 1.03308 | -82.98 | 6588.42 |
| 2140 | 2009.12.30 20:00 | delete | 960 | 1.00 | 1.03858 | 1.03227 | 1.04108 | ||
| 2141 | 2009.12.30 20:00 | buy stop | 962 | 1.00 | 1.03797 | 1.03230 | 1.04047 | ||
| 2142 | 2009.12.30 20:00 | sell stop | 963 | 1.00 | 1.03497 | 1.04044 | 1.03247 | ||
| 2143 | 2009.12.30 21:00 | delete | 963 | 1.00 | 1.03497 | 1.04044 | 1.03247 | ||
| 2144 | 2009.12.30 21:00 | delete | 962 | 1.00 | 1.03797 | 1.03230 | 1.04047 | ||
| 2145 | 2009.12.30 21:00 | buy stop | 964 | 1.00 | 1.03835 | 1.03286 | 1.04085 | ||
| 2146 | 2009.12.30 21:00 | sell stop | 965 | 1.00 | 1.03535 | 1.04100 | 1.03285 | ||
| 2147 | 2009.12.30 22:00 | delete | 965 | 1.00 | 1.03535 | 1.04100 | 1.03285 | ||
| 2148 | 2009.12.30 22:00 | delete | 964 | 1.00 | 1.03835 | 1.03286 | 1.04085 | ||
| 2149 | 2009.12.30 22:00 | buy stop | 966 | 1.00 | 1.03853 | 1.03257 | 1.04103 | ||
| 2150 | 2009.12.30 22:00 | sell stop | 967 | 1.00 | 1.03553 | 1.04071 | 1.03303 | ||
| 2151 | 2009.12.30 23:00 | delete | 967 | 1.00 | 1.03553 | 1.04071 | 1.03303 | ||
| 2152 | 2009.12.30 23:00 | delete | 966 | 1.00 | 1.03853 | 1.03257 | 1.04103 | ||
| 2153 | 2009.12.30 23:00 | buy stop | 968 | 1.00 | 1.03818 | 1.03247 | 1.04068 | ||
| 2154 | 2009.12.30 23:00 | sell stop | 969 | 1.00 | 1.03518 | 1.04061 | 1.03268 | ||
| 2155 | 2009.12.31 00:00 | delete | 969 | 1.00 | 1.03518 | 1.04061 | 1.03268 | ||
| 2156 | 2009.12.31 00:00 | delete | 968 | 1.00 | 1.03818 | 1.03247 | 1.04068 | ||
| 2157 | 2009.12.31 00:00 | buy stop | 970 | 1.00 | 1.03840 | 1.03245 | 1.04090 | ||
| 2158 | 2009.12.31 00:00 | sell stop | 971 | 1.00 | 1.03540 | 1.04059 | 1.03290 | ||
| 2159 | 2009.12.31 01:00 | delete | 971 | 1.00 | 1.03540 | 1.04059 | 1.03290 | ||
| 2160 | 2009.12.31 01:00 | delete | 970 | 1.00 | 1.03840 | 1.03245 | 1.04090 | ||
| 2161 | 2009.12.31 01:00 | buy stop | 972 | 1.00 | 1.03790 | 1.03221 | 1.04040 | ||
| 2162 | 2009.12.31 01:00 | sell stop | 973 | 1.00 | 1.03490 | 1.04035 | 1.03240 | ||
| 2163 | 2009.12.31 02:00 | delete | 973 | 1.00 | 1.03490 | 1.04035 | 1.03240 | ||
| 2164 | 2009.12.31 02:00 | delete | 972 | 1.00 | 1.03790 | 1.03221 | 1.04040 | ||
| 2165 | 2009.12.31 02:00 | buy stop | 974 | 1.00 | 1.03747 | 1.03138 | 1.03997 | ||
| 2166 | 2009.12.31 02:00 | sell stop | 975 | 1.00 | 1.03447 | 1.03952 | 1.03197 | ||
| 2167 | 2009.12.31 02:45 | sell | 975 | 1.00 | 1.03447 | 1.03952 | 1.03197 | ||
| 2168 | 2009.12.31 03:00 | close | 975 | 1.00 | 1.03441 | 1.03952 | 1.03197 | 5.80 | 6594.22 |
| 2169 | 2009.12.31 03:00 | delete | 974 | 1.00 | 1.03747 | 1.03138 | 1.03997 | ||
| 2170 | 2009.12.31 03:00 | buy stop | 976 | 1.00 | 1.03632 | 1.03027 | 1.03882 | ||
| 2171 | 2009.12.31 03:00 | sell stop | 977 | 1.00 | 1.03332 | 1.03841 | 1.03082 | ||
| 2172 | 2009.12.31 04:00 | delete | 977 | 1.00 | 1.03332 | 1.03841 | 1.03082 | ||
| 2173 | 2009.12.31 04:00 | delete | 976 | 1.00 | 1.03632 | 1.03027 | 1.03882 | ||
| 2174 | 2009.12.31 04:00 | buy stop | 978 | 1.00 | 1.03624 | 1.03051 | 1.03874 | ||
| 2175 | 2009.12.31 04:00 | sell stop | 979 | 1.00 | 1.03324 | 1.03865 | 1.03074 | ||
| 2176 | 2009.12.31 05:00 | delete | 979 | 1.00 | 1.03324 | 1.03865 | 1.03074 | ||
| 2177 | 2009.12.31 05:00 | delete | 978 | 1.00 | 1.03624 | 1.03051 | 1.03874 | ||
| 2178 | 2009.12.31 05:00 | buy stop | 980 | 1.00 | 1.03644 | 1.03091 | 1.03894 | ||
| 2179 | 2009.12.31 05:00 | sell stop | 981 | 1.00 | 1.03344 | 1.03905 | 1.03094 | ||
| 2180 | 2009.12.31 06:00 | delete | 981 | 1.00 | 1.03344 | 1.03905 | 1.03094 | ||
| 2181 | 2009.12.31 06:00 | delete | 980 | 1.00 | 1.03644 | 1.03091 | 1.03894 | ||
| 2182 | 2009.12.31 06:00 | buy stop | 982 | 1.00 | 1.03635 | 1.03048 | 1.03885 | ||
| 2183 | 2009.12.31 06:00 | sell stop | 983 | 1.00 | 1.03335 | 1.03862 | 1.03085 | ||
| 2184 | 2009.12.31 07:00 | delete | 983 | 1.00 | 1.03335 | 1.03862 | 1.03085 | ||
| 2185 | 2009.12.31 07:00 | delete | 982 | 1.00 | 1.03635 | 1.03048 | 1.03885 | ||
| 2186 | 2009.12.31 07:00 | buy stop | 984 | 1.00 | 1.03632 | 1.03046 | 1.03882 | ||
| 2187 | 2009.12.31 07:00 | sell stop | 985 | 1.00 | 1.03332 | 1.03860 | 1.03082 | ||
| 2188 | 2009.12.31 07:33 | sell | 985 | 1.00 | 1.03332 | 1.03860 | 1.03082 | ||
| 2189 | 2009.12.31 07:46 | t/p | 985 | 1.00 | 1.03082 | 1.03860 | 1.03082 | 242.93 | 6837.15 |
| 2190 | 2009.12.31 08:00 | delete | 984 | 1.00 | 1.03632 | 1.03046 | 1.03882 | ||
| 2191 | 2009.12.31 08:00 | buy stop | 986 | 1.00 | 1.03279 | 1.02523 | 1.03529 | ||
| 2192 | 2009.12.31 09:00 | delete | 986 | 1.00 | 1.03279 | 1.02523 | 1.03529 | ||
| 2193 | 2009.12.31 09:00 | buy stop | 987 | 1.00 | 1.03221 | 1.02679 | 1.03471 | ||
| 2194 | 2009.12.31 09:00 | sell stop | 988 | 1.00 | 1.02921 | 1.03493 | 1.02671 | ||
| 2195 | 2009.12.31 10:00 | delete | 988 | 1.00 | 1.02921 | 1.03493 | 1.02671 | ||
| 2196 | 2009.12.31 10:00 | delete | 987 | 1.00 | 1.03221 | 1.02679 | 1.03471 | ||
| 2197 | 2009.12.31 10:00 | buy stop | 989 | 1.00 | 1.03243 | 1.02621 | 1.03493 | ||
| 2198 | 2009.12.31 10:00 | sell stop | 990 | 1.00 | 1.02943 | 1.03435 | 1.02693 | ||
| 2199 | 2009.12.31 10:20 | sell | 990 | 1.00 | 1.02943 | 1.03435 | 1.02693 | ||
| 2200 | 2009.12.31 11:00 | close | 990 | 1.00 | 1.03127 | 1.03435 | 1.02693 | -178.42 | 6658.73 |
| 2201 | 2009.12.31 11:00 | delete | 989 | 1.00 | 1.03243 | 1.02621 | 1.03493 | ||
| 2202 | 2009.12.31 11:00 | buy stop | 991 | 1.00 | 1.03211 | 1.02713 | 1.03461 | ||
| 2203 | 2009.12.31 11:00 | sell stop | 992 | 1.00 | 1.02911 | 1.03527 | 1.02661 | ||
| 2204 | 2009.12.31 12:00 | delete | 992 | 1.00 | 1.02911 | 1.03527 | 1.02661 | ||
| 2205 | 2009.12.31 12:00 | delete | 991 | 1.00 | 1.03211 | 1.02713 | 1.03461 | ||
| 2206 | 2009.12.31 12:00 | buy stop | 993 | 1.00 | 1.03184 | 1.02587 | 1.03434 | ||
| 2207 | 2009.12.31 12:00 | sell stop | 994 | 1.00 | 1.02884 | 1.03401 | 1.02634 | ||
| 2208 | 2009.12.31 12:20 | sell | 994 | 1.00 | 1.02884 | 1.03401 | 1.02634 | ||
| 2209 | 2009.12.31 13:00 | close | 994 | 1.00 | 1.03053 | 1.03401 | 1.02634 | -163.99 | 6494.74 |
| 2210 | 2009.12.31 13:00 | delete | 993 | 1.00 | 1.03184 | 1.02587 | 1.03434 | ||
| 2211 | 2009.12.31 13:00 | buy stop | 995 | 1.00 | 1.03149 | 1.02639 | 1.03399 | ||
| 2212 | 2009.12.31 13:00 | sell stop | 996 | 1.00 | 1.02849 | 1.03453 | 1.02599 | ||
| 2213 | 2009.12.31 14:00 | delete | 996 | 1.00 | 1.02849 | 1.03453 | 1.02599 | ||
| 2214 | 2009.12.31 14:00 | delete | 995 | 1.00 | 1.03149 | 1.02639 | 1.03399 | ||
| 2215 | 2009.12.31 14:00 | buy stop | 997 | 1.00 | 1.03135 | 1.02548 | 1.03385 | ||
| 2216 | 2009.12.31 14:00 | sell stop | 998 | 1.00 | 1.02835 | 1.03362 | 1.02585 | ||
| 2217 | 2009.12.31 14:45 | buy | 997 | 1.00 | 1.03135 | 1.02548 | 1.03385 | ||
| 2218 | 2009.12.31 15:00 | delete | 998 | 1.00 | 1.02835 | 1.03362 | 1.02585 | ||
| 2219 | 2009.12.31 15:00 | close | 997 | 1.00 | 1.03049 | 1.02548 | 1.03385 | -83.46 | 6411.28 |
| 2220 | 2009.12.31 15:00 | buy stop | 999 | 1.00 | 1.03213 | 1.02649 | 1.03463 | ||
| 2221 | 2009.12.31 15:00 | sell stop | 1000 | 1.00 | 1.02913 | 1.03463 | 1.02663 | ||
| 2222 | 2009.12.31 15:45 | buy | 999 | 1.00 | 1.03213 | 1.02649 | 1.03463 | ||
| 2223 | 2009.12.31 16:00 | delete | 1000 | 1.00 | 1.02913 | 1.03463 | 1.02663 | ||
| 2224 | 2009.12.31 16:00 | close | 999 | 1.00 | 1.03308 | 1.02649 | 1.03463 | 91.96 | 6503.24 |
| 2225 | 2009.12.31 16:00 | buy stop | 1001 | 1.00 | 1.03363 | 1.02908 | 1.03613 | ||
| 2226 | 2009.12.31 16:00 | sell stop | 1002 | 1.00 | 1.03063 | 1.03722 | 1.02813 | ||
| 2227 | 2009.12.31 16:05 | buy | 1001 | 1.00 | 1.03363 | 1.02908 | 1.03613 | ||
| 2228 | 2009.12.31 16:20 | t/p | 1001 | 1.00 | 1.03613 | 1.02908 | 1.03613 | 241.18 | 6744.42 |
| 2229 | 2009.12.31 17:00 | delete | 1002 | 1.00 | 1.03063 | 1.03722 | 1.02813 | ||
| 2230 | 2009.12.31 17:00 | buy stop | 1003 | 1.00 | 1.03670 | 1.02945 | 1.03920 | ||
| 2231 | 2009.12.31 18:00 | delete | 1003 | 1.00 | 1.03670 | 1.02945 | 1.03920 | ||
| 2232 | 2009.12.31 18:00 | buy stop | 1004 | 1.00 | 1.03656 | 1.03172 | 1.03906 | ||
| 2233 | 2009.12.31 18:00 | sell stop | 1005 | 1.00 | 1.03356 | 1.03986 | 1.03106 | ||
| 2234 | 2009.12.31 18:07 | buy | 1004 | 1.00 | 1.03656 | 1.03172 | 1.03906 | ||
| 2235 | 2009.12.31 18:57 | close at stop | 1004 | 1.00 | 1.03506 | 1.03172 | 1.03906 | -144.92 | 6599.50 |