Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Bars_Open_Level=50; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8535.20 | Gross profit | 3792.64 | Gross loss | -12327.84 |
Profit factor | 0.31 | Expected payoff | -45.89 | ||
Absolute drawdown | 8548.65 | Maximal drawdown | 8754.70 (85.78%) | Relative drawdown | 85.78% (8754.70) |
Total trades | 186 | Short positions (won %) | 159 (53.46%) | Long positions (won %) | 27 (70.37%) |
Profit trades (% of total) | 104 (55.91%) | Loss trades (% of total) | 82 (44.09%) | ||
Largest | profit trade | 40.12 | loss trade | -170.52 | |
Average | profit trade | 36.47 | loss trade | -150.34 | |
Maximum | consecutive wins (profit in money) | 12 (467.02) | consecutive losses (loss in money) | 13 (-2173.46) | |
Maximal | consecutive profit (count of wins) | 467.02 (12) | consecutive loss (count of losses) | -2173.46 (13) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 11:20 | buy | 1 | 2.00 | 0.99957 | 0.99872 | 0.99977 | ||
2 | 2009.12.01 11:27 | t/p | 1 | 2.00 | 0.99977 | 0.99872 | 0.99977 | 40.01 | 10040.01 |
3 | 2009.12.01 14:20 | buy | 2 | 2.00 | 0.99917 | 0.99832 | 0.99937 | ||
4 | 2009.12.01 14:25 | buy | 3 | 2.00 | 0.99938 | 0.99853 | 0.99958 | ||
5 | 2009.12.01 14:27 | t/p | 2 | 2.00 | 0.99937 | 0.99832 | 0.99937 | 40.01 | 10080.02 |
6 | 2009.12.01 14:27 | t/p | 3 | 2.00 | 0.99958 | 0.99853 | 0.99958 | 40.01 | 10120.03 |
7 | 2009.12.01 14:32 | buy | 4 | 2.00 | 0.99954 | 0.99869 | 0.99974 | ||
8 | 2009.12.01 14:37 | buy | 5 | 2.00 | 0.99935 | 0.99850 | 0.99955 | ||
9 | 2009.12.01 14:40 | t/p | 4 | 2.00 | 0.99974 | 0.99869 | 0.99974 | 40.01 | 10160.04 |
10 | 2009.12.01 14:40 | t/p | 5 | 2.00 | 0.99955 | 0.99850 | 0.99955 | 40.00 | 10200.04 |
11 | 2009.12.01 16:50 | buy | 6 | 2.00 | 0.99885 | 0.99800 | 0.99905 | ||
12 | 2009.12.01 16:52 | buy | 7 | 2.00 | 0.99909 | 0.99824 | 0.99929 | ||
13 | 2009.12.01 16:55 | buy | 8 | 2.00 | 0.99897 | 0.99812 | 0.99917 | ||
14 | 2009.12.01 17:10 | s/l | 7 | 2.00 | 0.99824 | 0.99824 | 0.99929 | -170.31 | 10029.73 |
15 | 2009.12.01 17:10 | buy | 9 | 2.00 | 0.99856 | 0.99771 | 0.99876 | ||
16 | 2009.12.01 17:15 | s/l | 6 | 2.00 | 0.99800 | 0.99800 | 0.99905 | -170.40 | 9859.33 |
17 | 2009.12.01 17:15 | s/l | 8 | 2.00 | 0.99812 | 0.99812 | 0.99917 | -170.39 | 9688.94 |
18 | 2009.12.01 17:15 | s/l | 9 | 2.00 | 0.99771 | 0.99771 | 0.99876 | -170.40 | 9518.54 |
19 | 2009.12.01 17:15 | buy | 10 | 2.00 | 0.99801 | 0.99716 | 0.99821 | ||
20 | 2009.12.01 17:17 | buy | 11 | 2.00 | 0.99819 | 0.99734 | 0.99839 | ||
21 | 2009.12.01 17:20 | s/l | 10 | 2.00 | 0.99716 | 0.99716 | 0.99821 | -170.52 | 9348.02 |
22 | 2009.12.01 17:20 | s/l | 11 | 2.00 | 0.99734 | 0.99734 | 0.99839 | -170.52 | 9177.50 |
23 | 2009.12.01 17:20 | buy | 12 | 2.00 | 0.99727 | 0.99642 | 0.99747 | ||
24 | 2009.12.01 17:22 | buy | 13 | 2.00 | 0.99764 | 0.99679 | 0.99784 | ||
25 | 2009.12.01 17:25 | buy | 14 | 2.00 | 0.99745 | 0.99660 | 0.99765 | ||
26 | 2009.12.01 17:27 | t/p | 12 | 2.00 | 0.99747 | 0.99642 | 0.99747 | 40.09 | 9217.59 |
27 | 2009.12.01 17:27 | t/p | 14 | 2.00 | 0.99765 | 0.99660 | 0.99765 | 40.10 | 9257.69 |
28 | 2009.12.01 17:27 | buy | 15 | 2.00 | 0.99801 | 0.99716 | 0.99821 | ||
29 | 2009.12.01 17:30 | buy | 16 | 2.00 | 0.99803 | 0.99718 | 0.99823 | ||
30 | 2009.12.01 17:40 | t/p | 13 | 2.00 | 0.99784 | 0.99679 | 0.99784 | 40.08 | 9297.77 |
31 | 2009.12.01 17:40 | buy | 17 | 2.00 | 0.99853 | 0.99768 | 0.99873 | ||
32 | 2009.12.01 17:45 | t/p | 15 | 2.00 | 0.99821 | 0.99716 | 0.99821 | 40.06 | 9337.83 |
33 | 2009.12.01 17:45 | t/p | 16 | 2.00 | 0.99823 | 0.99718 | 0.99823 | 40.06 | 9377.89 |
34 | 2009.12.01 17:47 | buy | 18 | 2.00 | 0.99881 | 0.99796 | 0.99901 | ||
35 | 2009.12.01 17:50 | t/p | 17 | 2.00 | 0.99873 | 0.99768 | 0.99873 | 40.04 | 9417.93 |
36 | 2009.12.01 17:50 | t/p | 18 | 2.00 | 0.99901 | 0.99796 | 0.99901 | 40.04 | 9457.97 |
37 | 2009.12.01 17:57 | buy | 19 | 2.00 | 0.99881 | 0.99796 | 0.99901 | ||
38 | 2009.12.01 17:59 | buy | 20 | 2.00 | 0.99874 | 0.99789 | 0.99894 | ||
39 | 2009.12.01 18:20 | s/l | 19 | 2.00 | 0.99796 | 0.99796 | 0.99901 | -170.39 | 9287.58 |
40 | 2009.12.01 18:20 | s/l | 20 | 2.00 | 0.99789 | 0.99789 | 0.99894 | -170.39 | 9117.19 |
41 | 2009.12.03 08:20 | buy | 21 | 2.00 | 0.99708 | 0.99623 | 0.99728 | ||
42 | 2009.12.03 08:25 | buy | 22 | 2.00 | 0.99723 | 0.99638 | 0.99743 | ||
43 | 2009.12.03 08:27 | t/p | 21 | 2.00 | 0.99728 | 0.99623 | 0.99728 | 40.11 | 9157.30 |
44 | 2009.12.03 08:45 | buy | 23 | 2.00 | 0.99712 | 0.99627 | 0.99732 | ||
45 | 2009.12.03 08:47 | buy | 24 | 2.00 | 0.99720 | 0.99635 | 0.99740 | ||
46 | 2009.12.03 09:10 | t/p | 22 | 2.00 | 0.99743 | 0.99638 | 0.99743 | 40.10 | 9197.40 |
47 | 2009.12.03 09:10 | t/p | 23 | 2.00 | 0.99732 | 0.99627 | 0.99732 | 40.10 | 9237.50 |
48 | 2009.12.03 09:10 | t/p | 24 | 2.00 | 0.99740 | 0.99635 | 0.99740 | 40.10 | 9277.60 |
49 | 2009.12.03 11:37 | buy | 25 | 2.00 | 0.99675 | 0.99590 | 0.99695 | ||
50 | 2009.12.03 11:40 | t/p | 25 | 2.00 | 0.99695 | 0.99590 | 0.99695 | 40.12 | 9317.72 |
51 | 2009.12.03 14:32 | buy | 26 | 2.00 | 0.99655 | 0.99570 | 0.99675 | ||
52 | 2009.12.03 14:37 | buy | 27 | 2.00 | 0.99617 | 0.99532 | 0.99637 | ||
53 | 2009.12.03 14:40 | t/p | 26 | 2.00 | 0.99675 | 0.99570 | 0.99675 | 40.09 | 9357.81 |
54 | 2009.12.03 14:40 | t/p | 27 | 2.00 | 0.99637 | 0.99532 | 0.99637 | 40.09 | 9397.90 |
55 | 2009.12.04 14:40 | sell | 28 | 2.00 | 1.00266 | 1.00351 | 1.00246 | ||
56 | 2009.12.04 14:42 | t/p | 28 | 2.00 | 1.00246 | 1.00351 | 1.00246 | 39.93 | 9437.83 |
57 | 2009.12.04 14:45 | sell | 29 | 2.00 | 1.00617 | 1.00702 | 1.00597 | ||
58 | 2009.12.04 14:47 | t/p | 29 | 2.00 | 1.00597 | 1.00702 | 1.00597 | 39.79 | 9477.62 |
59 | 2009.12.04 14:47 | sell | 30 | 2.00 | 1.00500 | 1.00585 | 1.00480 | ||
60 | 2009.12.04 14:50 | s/l | 30 | 2.00 | 1.00585 | 1.00585 | 1.00480 | -168.31 | 9309.31 |
61 | 2009.12.04 14:50 | sell | 31 | 2.00 | 1.00968 | 1.01053 | 1.00948 | ||
62 | 2009.12.04 14:52 | t/p | 31 | 2.00 | 1.00948 | 1.01053 | 1.00948 | 39.69 | 9349.00 |
63 | 2009.12.04 14:52 | sell | 32 | 2.00 | 1.00734 | 1.00819 | 1.00714 | ||
64 | 2009.12.04 14:55 | s/l | 32 | 2.00 | 1.00819 | 1.00819 | 1.00714 | -168.51 | 9180.49 |
65 | 2009.12.04 14:55 | sell | 33 | 2.00 | 1.00851 | 1.00936 | 1.00831 | ||
66 | 2009.12.04 14:57 | t/p | 33 | 2.00 | 1.00831 | 1.00936 | 1.00831 | 39.79 | 9220.28 |
67 | 2009.12.04 14:57 | sell | 34 | 2.00 | 1.00500 | 1.00585 | 1.00480 | ||
68 | 2009.12.04 14:59 | s/l | 34 | 2.00 | 1.00585 | 1.00585 | 1.00480 | -168.54 | 9051.74 |
69 | 2009.12.04 14:59 | sell | 35 | 2.00 | 1.00835 | 1.00920 | 1.00815 | ||
70 | 2009.12.04 15:02 | t/p | 35 | 2.00 | 1.00815 | 1.00920 | 1.00815 | 39.69 | 9091.43 |
71 | 2009.12.04 15:15 | sell | 36 | 2.00 | 1.01008 | 1.01093 | 1.00988 | ||
72 | 2009.12.04 15:17 | sell | 37 | 2.00 | 1.00971 | 1.01056 | 1.00951 | ||
73 | 2009.12.04 15:20 | s/l | 36 | 2.00 | 1.01093 | 1.01093 | 1.00988 | -168.06 | 8923.37 |
74 | 2009.12.04 15:20 | s/l | 37 | 2.00 | 1.01056 | 1.01056 | 1.00951 | -168.06 | 8755.31 |
75 | 2009.12.04 15:20 | sell | 38 | 2.00 | 1.01119 | 1.01204 | 1.01099 | ||
76 | 2009.12.04 15:22 | t/p | 38 | 2.00 | 1.01099 | 1.01204 | 1.01099 | 39.58 | 8794.89 |
77 | 2009.12.04 15:22 | sell | 39 | 2.00 | 1.01045 | 1.01130 | 1.01025 | ||
78 | 2009.12.04 15:25 | sell | 40 | 2.00 | 1.01082 | 1.01167 | 1.01062 | ||
79 | 2009.12.04 15:27 | t/p | 39 | 2.00 | 1.01025 | 1.01130 | 1.01025 | 39.60 | 8834.49 |
80 | 2009.12.04 15:27 | t/p | 40 | 2.00 | 1.01062 | 1.01167 | 1.01062 | 39.61 | 8874.10 |
81 | 2009.12.04 15:27 | sell | 41 | 2.00 | 1.00971 | 1.01056 | 1.00951 | ||
82 | 2009.12.04 15:27 | t/p | 41 | 2.00 | 1.00951 | 1.01056 | 1.00951 | 39.65 | 8913.75 |
83 | 2009.12.04 16:40 | sell | 42 | 2.00 | 1.01173 | 1.01258 | 1.01153 | ||
84 | 2009.12.04 16:42 | sell | 43 | 2.00 | 1.01147 | 1.01232 | 1.01127 | ||
85 | 2009.12.04 16:45 | s/l | 42 | 2.00 | 1.01258 | 1.01258 | 1.01153 | -167.85 | 8745.90 |
86 | 2009.12.04 16:45 | s/l | 43 | 2.00 | 1.01232 | 1.01232 | 1.01127 | -167.84 | 8578.06 |
87 | 2009.12.04 16:45 | sell | 44 | 2.00 | 1.01250 | 1.01335 | 1.01230 | ||
88 | 2009.12.04 16:47 | sell | 45 | 2.00 | 1.01224 | 1.01309 | 1.01204 | ||
89 | 2009.12.04 16:50 | s/l | 44 | 2.00 | 1.01335 | 1.01335 | 1.01230 | -167.71 | 8410.35 |
90 | 2009.12.04 16:50 | s/l | 45 | 2.00 | 1.01309 | 1.01309 | 1.01204 | -167.71 | 8242.64 |
91 | 2009.12.04 16:50 | sell | 46 | 2.00 | 1.01328 | 1.01413 | 1.01308 | ||
92 | 2009.12.04 16:52 | sell | 47 | 2.00 | 1.01276 | 1.01361 | 1.01256 | ||
93 | 2009.12.04 16:55 | sell | 48 | 2.00 | 1.01302 | 1.01387 | 1.01282 | ||
94 | 2009.12.04 16:57 | t/p | 46 | 2.00 | 1.01308 | 1.01413 | 1.01308 | 39.50 | 8282.14 |
95 | 2009.12.04 16:57 | t/p | 48 | 2.00 | 1.01282 | 1.01387 | 1.01282 | 39.50 | 8321.64 |
96 | 2009.12.04 16:57 | sell | 49 | 2.00 | 1.01224 | 1.01309 | 1.01204 | ||
97 | 2009.12.04 16:59 | s/l | 49 | 2.00 | 1.01309 | 1.01309 | 1.01204 | -167.77 | 8153.87 |
98 | 2009.12.04 16:59 | sell | 50 | 2.00 | 1.01296 | 1.01381 | 1.01276 | ||
99 | 2009.12.04 17:02 | t/p | 47 | 2.00 | 1.01256 | 1.01361 | 1.01256 | 39.50 | 8193.37 |
100 | 2009.12.04 17:02 | t/p | 50 | 2.00 | 1.01276 | 1.01381 | 1.01276 | 39.50 | 8232.87 |
101 | 2009.12.04 17:15 | sell | 51 | 2.00 | 1.01378 | 1.01463 | 1.01358 | ||
102 | 2009.12.04 17:17 | sell | 52 | 2.00 | 1.01355 | 1.01440 | 1.01335 | ||
103 | 2009.12.04 17:20 | s/l | 51 | 2.00 | 1.01463 | 1.01463 | 1.01358 | -167.52 | 8065.35 |
104 | 2009.12.04 17:20 | s/l | 52 | 2.00 | 1.01440 | 1.01440 | 1.01335 | -167.52 | 7897.83 |
105 | 2009.12.04 17:20 | sell | 53 | 2.00 | 1.01445 | 1.01530 | 1.01425 | ||
106 | 2009.12.04 17:22 | sell | 54 | 2.00 | 1.01400 | 1.01485 | 1.01380 | ||
107 | 2009.12.04 17:25 | sell | 55 | 2.00 | 1.01423 | 1.01508 | 1.01403 | ||
108 | 2009.12.04 17:27 | t/p | 53 | 2.00 | 1.01425 | 1.01530 | 1.01425 | 39.45 | 7937.28 |
109 | 2009.12.04 17:27 | t/p | 55 | 2.00 | 1.01403 | 1.01508 | 1.01403 | 39.46 | 7976.74 |
110 | 2009.12.04 17:27 | sell | 56 | 2.00 | 1.01355 | 1.01440 | 1.01335 | ||
111 | 2009.12.04 17:27 | s/l | 56 | 2.00 | 1.01440 | 1.01440 | 1.01335 | -167.54 | 7809.20 |
112 | 2009.12.04 17:30 | sell | 57 | 2.00 | 1.01433 | 1.01518 | 1.01413 | ||
113 | 2009.12.04 17:32 | sell | 58 | 2.00 | 1.01444 | 1.01529 | 1.01424 | ||
114 | 2009.12.04 17:37 | s/l | 54 | 2.00 | 1.01485 | 1.01485 | 1.01380 | -167.51 | 7641.69 |
115 | 2009.12.04 17:37 | sell | 59 | 2.00 | 1.01455 | 1.01540 | 1.01435 | ||
116 | 2009.12.04 17:45 | t/p | 57 | 2.00 | 1.01413 | 1.01518 | 1.01413 | 39.44 | 7681.13 |
117 | 2009.12.04 17:45 | t/p | 58 | 2.00 | 1.01424 | 1.01529 | 1.01424 | 39.44 | 7720.57 |
118 | 2009.12.04 17:45 | t/p | 59 | 2.00 | 1.01435 | 1.01540 | 1.01435 | 39.45 | 7760.02 |
119 | 2009.12.04 17:45 | sell | 60 | 2.00 | 1.01375 | 1.01460 | 1.01355 | ||
120 | 2009.12.04 17:47 | sell | 61 | 2.00 | 1.01386 | 1.01471 | 1.01366 | ||
121 | 2009.12.04 17:50 | t/p | 61 | 2.00 | 1.01366 | 1.01471 | 1.01366 | 39.46 | 7799.48 |
122 | 2009.12.04 17:50 | sell | 62 | 2.00 | 1.01329 | 1.01414 | 1.01309 | ||
123 | 2009.12.04 17:52 | sell | 63 | 2.00 | 1.01352 | 1.01437 | 1.01332 | ||
124 | 2009.12.04 18:07 | t/p | 60 | 2.00 | 1.01355 | 1.01460 | 1.01355 | 39.47 | 7838.95 |
125 | 2009.12.04 18:15 | s/l | 62 | 2.00 | 1.01414 | 1.01414 | 1.01309 | -167.58 | 7671.37 |
126 | 2009.12.04 18:15 | s/l | 63 | 2.00 | 1.01437 | 1.01437 | 1.01332 | -167.58 | 7503.79 |
127 | 2009.12.04 19:13 | sell | 64 | 2.00 | 1.01482 | 1.01567 | 1.01462 | ||
128 | 2009.12.04 19:16 | sell | 65 | 2.00 | 1.01460 | 1.01545 | 1.01440 | ||
129 | 2009.12.04 19:20 | s/l | 64 | 2.00 | 1.01567 | 1.01567 | 1.01462 | -167.36 | 7336.43 |
130 | 2009.12.04 19:20 | s/l | 65 | 2.00 | 1.01545 | 1.01545 | 1.01440 | -167.35 | 7169.08 |
131 | 2009.12.04 19:20 | sell | 66 | 2.00 | 1.01546 | 1.01631 | 1.01526 | ||
132 | 2009.12.04 19:23 | sell | 67 | 2.00 | 1.01525 | 1.01610 | 1.01505 | ||
133 | 2009.12.04 19:26 | s/l | 66 | 2.00 | 1.01631 | 1.01631 | 1.01526 | -167.25 | 7001.83 |
134 | 2009.12.04 19:26 | s/l | 67 | 2.00 | 1.01610 | 1.01610 | 1.01505 | -167.25 | 6834.58 |
135 | 2009.12.04 19:26 | sell | 68 | 2.00 | 1.01610 | 1.01695 | 1.01590 | ||
136 | 2009.12.04 19:30 | sell | 69 | 2.00 | 1.01612 | 1.01697 | 1.01592 | ||
137 | 2009.12.04 19:32 | sell | 70 | 2.00 | 1.01626 | 1.01711 | 1.01606 | ||
138 | 2009.12.04 19:40 | s/l | 68 | 2.00 | 1.01695 | 1.01695 | 1.01590 | -167.09 | 6667.49 |
139 | 2009.12.04 19:40 | s/l | 69 | 2.00 | 1.01697 | 1.01697 | 1.01592 | -167.10 | 6500.39 |
140 | 2009.12.04 19:40 | s/l | 70 | 2.00 | 1.01711 | 1.01711 | 1.01606 | -167.10 | 6333.29 |
141 | 2009.12.04 19:40 | sell | 71 | 2.00 | 1.01704 | 1.01789 | 1.01684 | ||
142 | 2009.12.04 19:42 | sell | 72 | 2.00 | 1.01684 | 1.01769 | 1.01664 | ||
143 | 2009.12.04 19:45 | s/l | 71 | 2.00 | 1.01789 | 1.01789 | 1.01684 | -167.00 | 6166.29 |
144 | 2009.12.04 19:45 | s/l | 72 | 2.00 | 1.01769 | 1.01769 | 1.01664 | -167.00 | 5999.29 |
145 | 2009.12.04 19:45 | sell | 73 | 2.00 | 1.01762 | 1.01847 | 1.01742 | ||
146 | 2009.12.04 19:47 | sell | 74 | 2.00 | 1.01743 | 1.01828 | 1.01723 | ||
147 | 2009.12.04 19:50 | s/l | 73 | 2.00 | 1.01847 | 1.01847 | 1.01742 | -166.90 | 5832.39 |
148 | 2009.12.04 19:50 | s/l | 74 | 2.00 | 1.01828 | 1.01828 | 1.01723 | -166.90 | 5665.49 |
149 | 2009.12.04 19:50 | sell | 75 | 2.00 | 1.01820 | 1.01905 | 1.01800 | ||
150 | 2009.12.04 19:52 | sell | 76 | 2.00 | 1.01781 | 1.01866 | 1.01761 | ||
151 | 2009.12.04 19:55 | sell | 77 | 2.00 | 1.01801 | 1.01886 | 1.01781 | ||
152 | 2009.12.04 19:57 | t/p | 75 | 2.00 | 1.01800 | 1.01905 | 1.01800 | 39.30 | 5704.79 |
153 | 2009.12.04 19:57 | t/p | 77 | 2.00 | 1.01781 | 1.01886 | 1.01781 | 39.30 | 5744.09 |
154 | 2009.12.04 19:57 | sell | 78 | 2.00 | 1.01743 | 1.01828 | 1.01723 | ||
155 | 2009.12.04 19:59 | sell | 79 | 2.00 | 1.01776 | 1.01861 | 1.01756 | ||
156 | 2009.12.04 20:02 | s/l | 78 | 2.00 | 1.01828 | 1.01828 | 1.01723 | -166.91 | 5577.18 |
157 | 2009.12.04 20:07 | s/l | 79 | 2.00 | 1.01861 | 1.01861 | 1.01756 | -166.90 | 5410.28 |
158 | 2009.12.04 20:07 | sell | 80 | 2.00 | 1.01827 | 1.01912 | 1.01807 | ||
159 | 2009.12.04 20:15 | t/p | 80 | 2.00 | 1.01807 | 1.01912 | 1.01807 | 39.29 | 5449.57 |
160 | 2009.12.04 20:37 | t/p | 76 | 2.00 | 1.01761 | 1.01866 | 1.01761 | 39.32 | 5488.89 |
161 | 2009.12.04 20:45 | sell | 81 | 2.00 | 1.01856 | 1.01941 | 1.01836 | ||
162 | 2009.12.04 20:47 | sell | 82 | 2.00 | 1.01838 | 1.01923 | 1.01818 | ||
163 | 2009.12.04 20:50 | s/l | 81 | 2.00 | 1.01941 | 1.01941 | 1.01836 | -166.75 | 5322.14 |
164 | 2009.12.04 20:50 | s/l | 82 | 2.00 | 1.01923 | 1.01923 | 1.01818 | -166.76 | 5155.38 |
165 | 2009.12.04 20:50 | sell | 83 | 2.00 | 1.01909 | 1.01994 | 1.01889 | ||
166 | 2009.12.04 20:52 | sell | 84 | 2.00 | 1.01873 | 1.01958 | 1.01853 | ||
167 | 2009.12.04 20:55 | sell | 85 | 2.00 | 1.01891 | 1.01976 | 1.01871 | ||
168 | 2009.12.04 20:57 | t/p | 83 | 2.00 | 1.01889 | 1.01994 | 1.01889 | 39.27 | 5194.65 |
169 | 2009.12.04 20:57 | sell | 86 | 2.00 | 1.01838 | 1.01923 | 1.01818 | ||
170 | 2009.12.04 21:05 | t/p | 85 | 2.00 | 1.01871 | 1.01976 | 1.01871 | 39.27 | 5233.92 |
171 | 2009.12.04 21:10 | t/p | 84 | 2.00 | 1.01853 | 1.01958 | 1.01853 | 39.29 | 5273.21 |
172 | 2009.12.04 21:10 | t/p | 86 | 2.00 | 1.01818 | 1.01923 | 1.01818 | 39.28 | 5312.49 |
173 | 2009.12.07 09:35 | sell | 87 | 2.00 | 1.02052 | 1.02137 | 1.02032 | ||
174 | 2009.12.07 09:40 | sell | 88 | 2.00 | 1.02002 | 1.02087 | 1.01982 | ||
175 | 2009.12.07 09:45 | s/l | 87 | 2.00 | 1.02137 | 1.02137 | 1.02032 | -166.28 | 5146.21 |
176 | 2009.12.07 09:45 | s/l | 88 | 2.00 | 1.02087 | 1.02087 | 1.01982 | -166.28 | 4979.93 |
177 | 2009.12.07 09:45 | sell | 89 | 2.00 | 1.02203 | 1.02288 | 1.02183 | ||
178 | 2009.12.07 09:50 | sell | 90 | 2.00 | 1.02153 | 1.02238 | 1.02133 | ||
179 | 2009.12.07 09:59 | s/l | 89 | 2.00 | 1.02288 | 1.02288 | 1.02183 | -166.03 | 4813.90 |
180 | 2009.12.07 09:59 | s/l | 90 | 2.00 | 1.02238 | 1.02238 | 1.02133 | -166.04 | 4647.86 |
181 | 2009.12.07 09:59 | sell | 91 | 2.00 | 1.02354 | 1.02439 | 1.02334 | ||
182 | 2009.12.07 10:02 | s/l | 91 | 2.00 | 1.02439 | 1.02439 | 1.02334 | -165.94 | 4481.92 |
183 | 2009.12.07 10:02 | sell | 92 | 2.00 | 1.02412 | 1.02497 | 1.02392 | ||
184 | 2009.12.07 10:05 | sell | 93 | 2.00 | 1.02385 | 1.02470 | 1.02365 | ||
185 | 2009.12.07 10:07 | s/l | 93 | 2.00 | 1.02470 | 1.02470 | 1.02365 | -165.89 | 4316.03 |
186 | 2009.12.07 10:07 | sell | 94 | 2.00 | 1.02439 | 1.02524 | 1.02419 | ||
187 | 2009.12.07 10:10 | t/p | 92 | 2.00 | 1.02392 | 1.02497 | 1.02392 | 39.08 | 4355.11 |
188 | 2009.12.07 10:10 | t/p | 94 | 2.00 | 1.02419 | 1.02524 | 1.02419 | 39.07 | 4394.18 |
189 | 2009.12.07 10:12 | sell | 95 | 2.00 | 1.02359 | 1.02444 | 1.02339 | ||
190 | 2009.12.07 10:15 | t/p | 95 | 2.00 | 1.02339 | 1.02444 | 1.02339 | 39.11 | 4433.29 |
191 | 2009.12.08 14:15 | sell | 96 | 2.00 | 1.02473 | 1.02558 | 1.02453 | ||
192 | 2009.12.08 14:20 | s/l | 96 | 2.00 | 1.02558 | 1.02558 | 1.02453 | -165.65 | 4267.64 |
193 | 2009.12.08 14:20 | sell | 97 | 2.00 | 1.02588 | 1.02673 | 1.02568 | ||
194 | 2009.12.08 14:22 | t/p | 97 | 2.00 | 1.02568 | 1.02673 | 1.02568 | 39.00 | 4306.64 |
195 | 2009.12.08 14:22 | sell | 98 | 2.00 | 1.02512 | 1.02597 | 1.02492 | ||
196 | 2009.12.08 14:25 | sell | 99 | 2.00 | 1.02550 | 1.02635 | 1.02530 | ||
197 | 2009.12.08 14:27 | t/p | 98 | 2.00 | 1.02492 | 1.02597 | 1.02492 | 39.04 | 4345.68 |
198 | 2009.12.08 14:27 | t/p | 99 | 2.00 | 1.02530 | 1.02635 | 1.02530 | 39.03 | 4384.71 |
199 | 2009.12.08 14:27 | sell | 100 | 2.00 | 1.02554 | 1.02639 | 1.02534 | ||
200 | 2009.12.08 14:30 | sell | 101 | 2.00 | 1.02553 | 1.02638 | 1.02533 | ||
201 | 2009.12.08 14:32 | s/l | 100 | 2.00 | 1.02639 | 1.02639 | 1.02534 | -165.60 | 4219.11 |
202 | 2009.12.08 14:32 | s/l | 101 | 2.00 | 1.02638 | 1.02638 | 1.02533 | -165.60 | 4053.51 |
203 | 2009.12.08 14:32 | sell | 102 | 2.00 | 1.02624 | 1.02709 | 1.02604 | ||
204 | 2009.12.08 14:35 | sell | 103 | 2.00 | 1.02601 | 1.02686 | 1.02581 | ||
205 | 2009.12.08 14:37 | sell | 104 | 2.00 | 1.02647 | 1.02732 | 1.02627 | ||
206 | 2009.12.08 14:40 | t/p | 102 | 2.00 | 1.02604 | 1.02709 | 1.02604 | 38.99 | 4092.50 |
207 | 2009.12.08 14:40 | t/p | 104 | 2.00 | 1.02627 | 1.02732 | 1.02627 | 38.99 | 4131.49 |
208 | 2009.12.08 14:40 | sell | 105 | 2.00 | 1.02554 | 1.02639 | 1.02534 | ||
209 | 2009.12.08 14:42 | sell | 106 | 2.00 | 1.02577 | 1.02662 | 1.02557 | ||
210 | 2009.12.08 14:45 | t/p | 103 | 2.00 | 1.02581 | 1.02686 | 1.02581 | 39.02 | 4170.51 |
211 | 2009.12.08 14:45 | t/p | 105 | 2.00 | 1.02534 | 1.02639 | 1.02534 | 39.02 | 4209.53 |
212 | 2009.12.08 14:45 | t/p | 106 | 2.00 | 1.02557 | 1.02662 | 1.02557 | 39.02 | 4248.55 |
213 | 2009.12.08 14:45 | sell | 107 | 2.00 | 1.02485 | 1.02570 | 1.02465 | ||
214 | 2009.12.08 14:47 | sell | 108 | 2.00 | 1.02508 | 1.02593 | 1.02488 | ||
215 | 2009.12.08 14:50 | t/p | 107 | 2.00 | 1.02465 | 1.02570 | 1.02465 | 39.05 | 4287.60 |
216 | 2009.12.08 14:50 | t/p | 108 | 2.00 | 1.02488 | 1.02593 | 1.02488 | 39.05 | 4326.65 |
217 | 2009.12.08 14:57 | sell | 109 | 2.00 | 1.02485 | 1.02570 | 1.02465 | ||
218 | 2009.12.08 14:59 | t/p | 109 | 2.00 | 1.02465 | 1.02570 | 1.02465 | 39.04 | 4365.69 |
219 | 2009.12.08 18:32 | sell | 110 | 2.00 | 1.02658 | 1.02743 | 1.02638 | ||
220 | 2009.12.08 18:35 | sell | 111 | 2.00 | 1.02650 | 1.02735 | 1.02630 | ||
221 | 2009.12.08 18:37 | sell | 112 | 2.00 | 1.02667 | 1.02752 | 1.02647 | ||
222 | 2009.12.08 18:45 | t/p | 112 | 2.00 | 1.02647 | 1.02752 | 1.02647 | 38.97 | 4404.66 |
223 | 2009.12.08 18:50 | t/p | 110 | 2.00 | 1.02638 | 1.02743 | 1.02638 | 38.99 | 4443.65 |
224 | 2009.12.08 18:50 | t/p | 111 | 2.00 | 1.02630 | 1.02735 | 1.02630 | 38.98 | 4482.63 |
225 | 2009.12.08 19:10 | sell | 113 | 2.00 | 1.02676 | 1.02761 | 1.02656 | ||
226 | 2009.12.08 19:15 | s/l | 113 | 2.00 | 1.02761 | 1.02761 | 1.02656 | -165.41 | 4317.22 |
227 | 2009.12.08 19:15 | sell | 114 | 2.00 | 1.02740 | 1.02825 | 1.02720 | ||
228 | 2009.12.08 19:17 | sell | 115 | 2.00 | 1.02719 | 1.02804 | 1.02699 | ||
229 | 2009.12.08 19:20 | s/l | 114 | 2.00 | 1.02825 | 1.02825 | 1.02720 | -165.31 | 4151.91 |
230 | 2009.12.08 19:20 | s/l | 115 | 2.00 | 1.02804 | 1.02804 | 1.02699 | -165.31 | 3986.60 |
231 | 2009.12.08 19:20 | sell | 116 | 2.00 | 1.02803 | 1.02888 | 1.02783 | ||
232 | 2009.12.08 19:22 | sell | 117 | 2.00 | 1.02761 | 1.02846 | 1.02741 | ||
233 | 2009.12.08 19:25 | sell | 118 | 2.00 | 1.02782 | 1.02867 | 1.02762 | ||
234 | 2009.12.08 19:27 | t/p | 116 | 2.00 | 1.02783 | 1.02888 | 1.02783 | 38.92 | 4025.52 |
235 | 2009.12.08 19:27 | t/p | 118 | 2.00 | 1.02762 | 1.02867 | 1.02762 | 38.93 | 4064.45 |
236 | 2009.12.08 19:27 | sell | 119 | 2.00 | 1.02719 | 1.02804 | 1.02699 | ||
237 | 2009.12.08 19:30 | sell | 120 | 2.00 | 1.02739 | 1.02824 | 1.02719 | ||
238 | 2009.12.08 19:32 | t/p | 117 | 2.00 | 1.02741 | 1.02846 | 1.02741 | 38.93 | 4103.38 |
239 | 2009.12.08 19:32 | sell | 121 | 2.00 | 1.02692 | 1.02777 | 1.02672 | ||
240 | 2009.12.08 19:37 | t/p | 120 | 2.00 | 1.02719 | 1.02824 | 1.02719 | 38.95 | 4142.33 |
241 | 2009.12.08 19:37 | sell | 122 | 2.00 | 1.02682 | 1.02767 | 1.02662 | ||
242 | 2009.12.08 19:45 | s/l | 121 | 2.00 | 1.02777 | 1.02777 | 1.02672 | -165.37 | 3976.96 |
243 | 2009.12.08 19:45 | s/l | 122 | 2.00 | 1.02767 | 1.02767 | 1.02662 | -165.38 | 3811.58 |
244 | 2009.12.08 19:45 | sell | 123 | 2.00 | 1.02761 | 1.02846 | 1.02741 | ||
245 | 2009.12.08 19:47 | sell | 124 | 2.00 | 1.02751 | 1.02836 | 1.02731 | ||
246 | 2009.12.08 19:50 | s/l | 119 | 2.00 | 1.02804 | 1.02804 | 1.02699 | -165.33 | 3646.25 |
247 | 2009.12.08 19:50 | sell | 125 | 2.00 | 1.02790 | 1.02875 | 1.02770 | ||
248 | 2009.12.08 20:02 | t/p | 123 | 2.00 | 1.02741 | 1.02846 | 1.02741 | 38.94 | 3685.19 |
249 | 2009.12.08 20:02 | t/p | 124 | 2.00 | 1.02731 | 1.02836 | 1.02731 | 38.94 | 3724.13 |
250 | 2009.12.08 20:02 | t/p | 125 | 2.00 | 1.02770 | 1.02875 | 1.02770 | 38.95 | 3763.08 |
251 | 2009.12.08 20:20 | sell | 126 | 2.00 | 1.02822 | 1.02907 | 1.02802 | ||
252 | 2009.12.08 20:25 | sell | 127 | 2.00 | 1.02808 | 1.02893 | 1.02788 | ||
253 | 2009.12.08 20:27 | t/p | 126 | 2.00 | 1.02802 | 1.02907 | 1.02802 | 38.91 | 3801.99 |
254 | 2009.12.08 20:32 | t/p | 127 | 2.00 | 1.02788 | 1.02893 | 1.02788 | 38.93 | 3840.92 |
255 | 2009.12.08 20:45 | sell | 128 | 2.00 | 1.02814 | 1.02899 | 1.02794 | ||
256 | 2009.12.08 20:50 | sell | 129 | 2.00 | 1.02858 | 1.02943 | 1.02838 | ||
257 | 2009.12.08 20:52 | sell | 130 | 2.00 | 1.02829 | 1.02914 | 1.02809 | ||
258 | 2009.12.08 20:57 | t/p | 129 | 2.00 | 1.02838 | 1.02943 | 1.02838 | 38.90 | 3879.82 |
259 | 2009.12.08 20:59 | sell | 131 | 2.00 | 1.02829 | 1.02914 | 1.02809 | ||
260 | 2009.12.08 21:10 | t/p | 128 | 2.00 | 1.02794 | 1.02899 | 1.02794 | 38.91 | 3918.73 |
261 | 2009.12.08 21:10 | t/p | 130 | 2.00 | 1.02809 | 1.02914 | 1.02809 | 38.92 | 3957.65 |
262 | 2009.12.08 21:10 | t/p | 131 | 2.00 | 1.02809 | 1.02914 | 1.02809 | 38.92 | 3996.57 |
263 | 2009.12.09 00:32 | sell | 132 | 2.00 | 1.02879 | 1.02964 | 1.02859 | ||
264 | 2009.12.09 00:35 | sell | 133 | 2.00 | 1.02859 | 1.02944 | 1.02839 | ||
265 | 2009.12.09 00:37 | sell | 134 | 2.00 | 1.02900 | 1.02985 | 1.02880 | ||
266 | 2009.12.09 00:40 | t/p | 132 | 2.00 | 1.02859 | 1.02964 | 1.02859 | 38.89 | 4035.46 |
267 | 2009.12.09 00:40 | t/p | 134 | 2.00 | 1.02880 | 1.02985 | 1.02880 | 38.89 | 4074.35 |
268 | 2009.12.09 00:45 | t/p | 133 | 2.00 | 1.02839 | 1.02944 | 1.02839 | 38.92 | 4113.27 |
269 | 2009.12.09 19:15 | sell | 135 | 2.00 | 1.02936 | 1.03021 | 1.02916 | ||
270 | 2009.12.09 19:17 | sell | 136 | 2.00 | 1.02918 | 1.03003 | 1.02898 | ||
271 | 2009.12.09 19:20 | s/l | 135 | 2.00 | 1.03021 | 1.03021 | 1.02916 | -165.00 | 3948.27 |
272 | 2009.12.09 19:20 | s/l | 136 | 2.00 | 1.03003 | 1.03003 | 1.02898 | -165.01 | 3783.26 |
273 | 2009.12.09 19:20 | sell | 137 | 2.00 | 1.02991 | 1.03076 | 1.02971 | ||
274 | 2009.12.09 19:22 | sell | 138 | 2.00 | 1.02955 | 1.03040 | 1.02935 | ||
275 | 2009.12.09 19:25 | sell | 139 | 2.00 | 1.02973 | 1.03058 | 1.02953 | ||
276 | 2009.12.09 19:27 | t/p | 137 | 2.00 | 1.02971 | 1.03076 | 1.02971 | 38.85 | 3822.11 |
277 | 2009.12.09 19:27 | t/p | 139 | 2.00 | 1.02953 | 1.03058 | 1.02953 | 38.85 | 3860.96 |
278 | 2009.12.09 19:27 | sell | 140 | 2.00 | 1.02918 | 1.03003 | 1.02898 | ||
279 | 2009.12.09 19:27 | t/p | 138 | 2.00 | 1.02935 | 1.03040 | 1.02935 | 38.87 | 3899.83 |
280 | 2009.12.09 19:32 | t/p | 140 | 2.00 | 1.02898 | 1.03003 | 1.02898 | 38.87 | 3938.70 |
281 | 2009.12.09 19:40 | sell | 141 | 2.00 | 1.02909 | 1.02994 | 1.02889 | ||
282 | 2009.12.09 19:45 | sell | 142 | 2.00 | 1.02944 | 1.03029 | 1.02924 | ||
283 | 2009.12.09 19:47 | sell | 143 | 2.00 | 1.02932 | 1.03017 | 1.02912 | ||
284 | 2009.12.09 19:50 | s/l | 141 | 2.00 | 1.02994 | 1.02994 | 1.02889 | -165.03 | 3773.67 |
285 | 2009.12.09 19:50 | sell | 144 | 2.00 | 1.02978 | 1.03063 | 1.02958 | ||
286 | 2009.12.09 20:05 | t/p | 144 | 2.00 | 1.02958 | 1.03063 | 1.02958 | 38.86 | 3812.53 |
287 | 2009.12.09 20:10 | t/p | 142 | 2.00 | 1.02924 | 1.03029 | 1.02924 | 38.86 | 3851.39 |
288 | 2009.12.09 20:15 | t/p | 143 | 2.00 | 1.02912 | 1.03017 | 1.02912 | 38.88 | 3890.27 |
289 | 2009.12.10 09:37 | sell | 145 | 2.00 | 1.03010 | 1.03095 | 1.02990 | ||
290 | 2009.12.10 09:40 | t/p | 145 | 2.00 | 1.02990 | 1.03095 | 1.02990 | 38.87 | 3929.14 |
291 | 2009.12.11 15:20 | sell | 146 | 2.00 | 1.03037 | 1.03122 | 1.03017 | ||
292 | 2009.12.11 15:30 | s/l | 146 | 2.00 | 1.03122 | 1.03122 | 1.03017 | -164.78 | 3764.36 |
293 | 2009.12.11 15:30 | sell | 147 | 2.00 | 1.03133 | 1.03218 | 1.03113 | ||
294 | 2009.12.11 15:32 | sell | 148 | 2.00 | 1.03136 | 1.03221 | 1.03116 | ||
295 | 2009.12.11 15:35 | sell | 149 | 2.00 | 1.03157 | 1.03242 | 1.03137 | ||
296 | 2009.12.11 15:40 | s/l | 147 | 2.00 | 1.03218 | 1.03218 | 1.03113 | -164.64 | 3599.72 |
297 | 2009.12.11 15:40 | s/l | 148 | 2.00 | 1.03221 | 1.03221 | 1.03116 | -164.64 | 3435.08 |
298 | 2009.12.11 15:40 | s/l | 149 | 2.00 | 1.03242 | 1.03242 | 1.03137 | -164.65 | 3270.43 |
299 | 2009.12.11 15:40 | sell | 150 | 2.00 | 1.03217 | 1.03302 | 1.03197 | ||
300 | 2009.12.11 15:42 | sell | 151 | 2.00 | 1.03197 | 1.03282 | 1.03177 | ||
301 | 2009.12.11 15:45 | s/l | 150 | 2.00 | 1.03302 | 1.03302 | 1.03197 | -164.55 | 3105.88 |
302 | 2009.12.11 15:45 | s/l | 151 | 2.00 | 1.03282 | 1.03282 | 1.03177 | -164.55 | 2941.33 |
303 | 2009.12.11 15:45 | sell | 152 | 2.00 | 1.03278 | 1.03363 | 1.03258 | ||
304 | 2009.12.11 15:47 | sell | 153 | 2.00 | 1.03258 | 1.03343 | 1.03238 | ||
305 | 2009.12.11 15:50 | s/l | 152 | 2.00 | 1.03363 | 1.03363 | 1.03258 | -164.45 | 2776.88 |
306 | 2009.12.11 15:50 | s/l | 153 | 2.00 | 1.03343 | 1.03343 | 1.03238 | -164.45 | 2612.43 |
307 | 2009.12.11 15:50 | sell | 154 | 2.00 | 1.03339 | 1.03424 | 1.03319 | ||
308 | 2009.12.11 15:52 | sell | 155 | 1.00 | 1.03298 | 1.03383 | 1.03278 | ||
309 | 2009.12.11 15:55 | sell | 156 | 1.00 | 1.03319 | 1.03404 | 1.03299 | ||
310 | 2009.12.11 15:57 | t/p | 154 | 2.00 | 1.03319 | 1.03424 | 1.03319 | 38.73 | 2651.16 |
311 | 2009.12.11 15:57 | t/p | 156 | 1.00 | 1.03299 | 1.03404 | 1.03299 | 19.36 | 2670.52 |
312 | 2009.12.11 15:57 | sell | 157 | 1.00 | 1.03258 | 1.03343 | 1.03238 | ||
313 | 2009.12.11 15:59 | t/p | 155 | 1.00 | 1.03278 | 1.03383 | 1.03278 | 19.37 | 2689.89 |
314 | 2009.12.11 15:59 | sell | 158 | 1.00 | 1.03215 | 1.03300 | 1.03195 | ||
315 | 2009.12.11 16:07 | t/p | 157 | 1.00 | 1.03238 | 1.03343 | 1.03238 | 19.38 | 2709.27 |
316 | 2009.12.11 16:10 | s/l | 158 | 1.00 | 1.03300 | 1.03300 | 1.03195 | -82.22 | 2627.05 |
317 | 2009.12.11 16:10 | sell | 159 | 2.00 | 1.03349 | 1.03434 | 1.03329 | ||
318 | 2009.12.11 16:15 | s/l | 159 | 2.00 | 1.03434 | 1.03434 | 1.03329 | -164.27 | 2462.78 |
319 | 2009.12.11 16:15 | sell | 160 | 1.00 | 1.03452 | 1.03537 | 1.03432 | ||
320 | 2009.12.11 16:17 | sell | 161 | 1.00 | 1.03418 | 1.03503 | 1.03398 | ||
321 | 2009.12.11 16:20 | s/l | 160 | 1.00 | 1.03537 | 1.03537 | 1.03432 | -82.06 | 2380.72 |
322 | 2009.12.11 16:20 | s/l | 161 | 1.00 | 1.03503 | 1.03503 | 1.03398 | -82.06 | 2298.66 |
323 | 2009.12.11 16:20 | sell | 162 | 1.00 | 1.03555 | 1.03640 | 1.03535 | ||
324 | 2009.12.11 16:22 | t/p | 162 | 1.00 | 1.03535 | 1.03640 | 1.03535 | 19.32 | 2317.98 |
325 | 2009.12.11 16:22 | sell | 163 | 1.00 | 1.03486 | 1.03571 | 1.03466 | ||
326 | 2009.12.11 16:25 | sell | 164 | 1.00 | 1.03521 | 1.03606 | 1.03501 | ||
327 | 2009.12.11 16:27 | t/p | 163 | 1.00 | 1.03466 | 1.03571 | 1.03466 | 19.33 | 2337.31 |
328 | 2009.12.11 16:27 | t/p | 164 | 1.00 | 1.03501 | 1.03606 | 1.03501 | 19.33 | 2356.64 |
329 | 2009.12.11 16:27 | sell | 165 | 1.00 | 1.03418 | 1.03503 | 1.03398 | ||
330 | 2009.12.11 16:30 | sell | 166 | 1.00 | 1.03421 | 1.03506 | 1.03401 | ||
331 | 2009.12.11 16:32 | sell | 167 | 1.00 | 1.03408 | 1.03493 | 1.03388 | ||
332 | 2009.12.11 16:40 | s/l | 165 | 1.00 | 1.03503 | 1.03503 | 1.03398 | -82.10 | 2274.54 |
333 | 2009.12.11 16:40 | s/l | 166 | 1.00 | 1.03506 | 1.03506 | 1.03401 | -82.10 | 2192.44 |
334 | 2009.12.11 16:40 | s/l | 167 | 1.00 | 1.03493 | 1.03493 | 1.03388 | -82.10 | 2110.34 |
335 | 2009.12.11 16:40 | sell | 168 | 1.00 | 1.03493 | 1.03578 | 1.03473 | ||
336 | 2009.12.11 16:42 | sell | 169 | 1.00 | 1.03472 | 1.03557 | 1.03452 | ||
337 | 2009.12.11 16:45 | s/l | 168 | 1.00 | 1.03578 | 1.03578 | 1.03473 | -82.06 | 2028.28 |
338 | 2009.12.11 16:45 | s/l | 169 | 1.00 | 1.03557 | 1.03557 | 1.03452 | -82.05 | 1946.23 |
339 | 2009.12.11 16:45 | sell | 170 | 1.00 | 1.03557 | 1.03642 | 1.03537 | ||
340 | 2009.12.11 16:47 | sell | 171 | 1.00 | 1.03536 | 1.03621 | 1.03516 | ||
341 | 2009.12.11 16:50 | s/l | 170 | 1.00 | 1.03642 | 1.03642 | 1.03537 | -82.00 | 1864.23 |
342 | 2009.12.11 16:50 | s/l | 171 | 1.00 | 1.03621 | 1.03621 | 1.03516 | -82.00 | 1782.23 |
343 | 2009.12.11 16:50 | sell | 172 | 1.00 | 1.03621 | 1.03706 | 1.03601 | ||
344 | 2009.12.11 16:52 | sell | 173 | 1.00 | 1.03578 | 1.03663 | 1.03558 | ||
345 | 2009.12.11 16:57 | t/p | 172 | 1.00 | 1.03601 | 1.03706 | 1.03601 | 19.31 | 1801.54 |
346 | 2009.12.11 16:57 | sell | 174 | 1.00 | 1.03536 | 1.03621 | 1.03516 | ||
347 | 2009.12.11 16:59 | t/p | 173 | 1.00 | 1.03558 | 1.03663 | 1.03558 | 19.33 | 1820.87 |
348 | 2009.12.11 16:59 | t/p | 174 | 1.00 | 1.03516 | 1.03621 | 1.03516 | 19.33 | 1840.20 |
349 | 2009.12.11 16:59 | sell | 175 | 1.00 | 1.03422 | 1.03507 | 1.03402 | ||
350 | 2009.12.11 17:10 | s/l | 175 | 1.00 | 1.03507 | 1.03507 | 1.03402 | -82.08 | 1758.12 |
351 | 2009.12.11 17:20 | sell | 176 | 1.00 | 1.03669 | 1.03754 | 1.03649 | ||
352 | 2009.12.11 17:22 | sell | 177 | 1.00 | 1.03622 | 1.03707 | 1.03602 | ||
353 | 2009.12.11 17:27 | t/p | 176 | 1.00 | 1.03649 | 1.03754 | 1.03649 | 19.30 | 1777.42 |
354 | 2009.12.11 17:27 | t/p | 177 | 1.00 | 1.03602 | 1.03707 | 1.03602 | 19.31 | 1796.73 |
355 | 2009.12.11 17:50 | sell | 178 | 1.00 | 1.03623 | 1.03708 | 1.03603 | ||
356 | 2009.12.11 17:59 | t/p | 178 | 1.00 | 1.03603 | 1.03708 | 1.03603 | 19.31 | 1816.04 |
357 | 2009.12.15 09:03 | sell | 179 | 1.00 | 1.03696 | 1.03781 | 1.03676 | ||
358 | 2009.12.15 09:10 | s/l | 179 | 1.00 | 1.03781 | 1.03781 | 1.03676 | -81.86 | 1734.18 |
359 | 2009.12.15 09:10 | sell | 180 | 1.00 | 1.03797 | 1.03882 | 1.03777 | ||
360 | 2009.12.15 09:13 | sell | 181 | 1.00 | 1.03763 | 1.03848 | 1.03743 | ||
361 | 2009.12.15 09:16 | s/l | 180 | 1.00 | 1.03882 | 1.03882 | 1.03777 | -81.78 | 1652.40 |
362 | 2009.12.15 09:16 | s/l | 181 | 1.00 | 1.03848 | 1.03848 | 1.03743 | -81.79 | 1570.61 |
363 | 2009.12.15 09:16 | sell | 182 | 1.00 | 1.03898 | 1.03983 | 1.03878 | ||
364 | 2009.12.15 09:20 | t/p | 182 | 1.00 | 1.03878 | 1.03983 | 1.03878 | 19.26 | 1589.87 |
365 | 2009.12.15 09:20 | sell | 183 | 1.00 | 1.03831 | 1.03916 | 1.03811 | ||
366 | 2009.12.15 09:26 | t/p | 183 | 1.00 | 1.03811 | 1.03916 | 1.03811 | 19.27 | 1609.14 |
367 | 2009.12.15 09:26 | sell | 184 | 1.00 | 1.03763 | 1.03848 | 1.03743 | ||
368 | 2009.12.15 09:26 | s/l | 184 | 1.00 | 1.03848 | 1.03848 | 1.03743 | -81.80 | 1527.34 |
369 | 2009.12.15 09:30 | sell | 185 | 1.00 | 1.03884 | 1.03969 | 1.03864 | ||
370 | 2009.12.15 09:50 | t/p | 185 | 1.00 | 1.03864 | 1.03969 | 1.03864 | 19.25 | 1546.59 |
371 | 2009.12.15 09:50 | sell | 186 | 1.00 | 1.03823 | 1.03908 | 1.03803 | ||
372 | 2009.12.15 10:10 | s/l | 186 | 1.00 | 1.03908 | 1.03908 | 1.03803 | -81.79 | 1464.80 |