Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaximumRisk=0.01; DecreaseFactor=3; OrderPeriod=300; StopL=1000; Ga=0.9; UpLine=0.95; MiddleLine=0.5; DownLine=0.05; prevbars=0; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4057.78 | Gross profit | 13743.79 | Gross loss | -9686.02 |
Profit factor | 1.42 | Expected payoff | 7.38 | ||
Absolute drawdown | 1263.05 | Maximal drawdown | 5996.12 (36.66%) | Relative drawdown | 36.66% (5996.12) |
Total trades | 550 | Short positions (won %) | 226 (99.56%) | Long positions (won %) | 324 (97.22%) |
Profit trades (% of total) | 540 (98.18%) | Loss trades (% of total) | 10 (1.82%) | ||
Largest | profit trade | 225.40 | loss trade | -1001.84 | |
Average | profit trade | 25.45 | loss trade | -968.60 | |
Maximum | consecutive wins (profit in money) | 220 (5397.33) | consecutive losses (loss in money) | 3 (-2905.72) | |
Maximal | consecutive profit (count of wins) | 5397.33 (220) | consecutive loss (count of losses) | -2905.72 (3) | |
Average | consecutive wins | 77 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:02 | sell | 1 | 1.00 | 1.00471 | 1.01471 | 0.00000 | ||
2 | 2009.12.01 00:07 | sell | 2 | 1.00 | 1.00466 | 1.01466 | 0.00000 | ||
3 | 2009.12.01 00:12 | sell | 3 | 1.00 | 1.00485 | 1.01485 | 0.00000 | ||
4 | 2009.12.01 00:33 | close | 1 | 1.00 | 1.00439 | 1.01471 | 0.00000 | 31.86 | 10031.86 |
5 | 2009.12.01 00:36 | close | 2 | 1.00 | 1.00459 | 1.01466 | 0.00000 | 6.97 | 10038.83 |
6 | 2009.12.01 00:40 | close | 3 | 1.00 | 1.00381 | 1.01485 | 0.00000 | 103.61 | 10142.44 |
7 | 2009.12.01 00:43 | sell | 4 | 1.00 | 1.00391 | 1.01391 | 0.00000 | ||
8 | 2009.12.01 00:46 | close | 4 | 1.00 | 1.00303 | 1.01391 | 0.00000 | 87.73 | 10230.17 |
9 | 2009.12.01 00:50 | sell | 5 | 1.00 | 1.00333 | 1.01333 | 0.00000 | ||
10 | 2009.12.01 00:53 | close | 5 | 1.00 | 1.00322 | 1.01333 | 0.00000 | 10.96 | 10241.13 |
11 | 2009.12.01 00:56 | sell | 6 | 1.00 | 1.00372 | 1.01372 | 0.00000 | ||
12 | 2009.12.01 00:59 | close | 6 | 1.00 | 1.00335 | 1.01372 | 0.00000 | 36.88 | 10278.01 |
13 | 2009.12.01 05:10 | buy | 7 | 1.00 | 1.00462 | 0.99462 | 0.00000 | ||
14 | 2009.12.01 05:15 | close | 7 | 1.00 | 1.00482 | 0.99462 | 0.00000 | 19.90 | 10297.91 |
15 | 2009.12.01 05:17 | buy | 8 | 1.00 | 1.00481 | 0.99481 | 0.00000 | ||
16 | 2009.12.01 05:20 | close | 8 | 1.00 | 1.00511 | 0.99481 | 0.00000 | 29.85 | 10327.76 |
17 | 2009.12.01 05:22 | buy | 9 | 1.00 | 1.00501 | 0.99501 | 0.00000 | ||
18 | 2009.12.01 05:27 | buy | 10 | 1.00 | 1.00481 | 0.99481 | 0.00000 | ||
19 | 2009.12.01 05:45 | buy | 11 | 1.00 | 1.00471 | 0.99471 | 0.00000 | ||
20 | 2009.12.01 05:50 | close | 10 | 1.00 | 1.00488 | 0.99481 | 0.00000 | 6.97 | 10334.73 |
21 | 2009.12.01 05:52 | buy | 12 | 1.00 | 1.00479 | 0.99479 | 0.00000 | ||
22 | 2009.12.01 05:55 | close | 11 | 1.00 | 1.00479 | 0.99471 | 0.00000 | 7.96 | 10342.69 |
23 | 2009.12.01 05:57 | buy | 13 | 1.00 | 1.00462 | 0.99462 | 0.00000 | ||
24 | 2009.12.01 06:02 | close | 13 | 1.00 | 1.00469 | 0.99462 | 0.00000 | 6.97 | 10349.66 |
25 | 2009.12.01 06:05 | close | 12 | 1.00 | 1.00496 | 0.99479 | 0.00000 | 16.92 | 10366.58 |
26 | 2009.12.01 06:07 | buy | 14 | 1.00 | 1.00451 | 0.99451 | 0.00000 | ||
27 | 2009.12.01 06:10 | close | 9 | 1.00 | 1.00576 | 0.99501 | 0.00000 | 74.57 | 10441.15 |
28 | 2009.12.01 06:12 | close | 14 | 1.00 | 1.00549 | 0.99451 | 0.00000 | 97.46 | 10538.61 |
29 | 2009.12.01 06:15 | buy | 15 | 1.00 | 1.00666 | 0.99666 | 0.00000 | ||
30 | 2009.12.01 06:20 | close | 15 | 1.00 | 1.00737 | 0.99666 | 0.00000 | 70.48 | 10609.09 |
31 | 2009.12.01 06:22 | buy | 16 | 1.00 | 1.00692 | 0.99692 | 0.00000 | ||
32 | 2009.12.01 06:25 | close | 16 | 1.00 | 1.00710 | 0.99692 | 0.00000 | 17.87 | 10626.96 |
33 | 2009.12.01 06:27 | buy | 17 | 1.00 | 1.00639 | 0.99639 | 0.00000 | ||
34 | 2009.12.01 06:32 | buy | 18 | 1.00 | 1.00629 | 0.99629 | 0.00000 | ||
35 | 2009.12.01 06:37 | close | 18 | 1.00 | 1.00633 | 0.99629 | 0.00000 | 3.97 | 10630.93 |
36 | 2009.12.01 06:40 | buy | 19 | 1.00 | 1.00589 | 0.99589 | 0.00000 | ||
37 | 2009.12.01 06:42 | close | 19 | 1.00 | 1.00593 | 0.99589 | 0.00000 | 3.98 | 10634.91 |
38 | 2009.12.01 06:45 | buy | 20 | 1.00 | 1.00548 | 0.99548 | 0.00000 | ||
39 | 2009.12.01 06:47 | close | 20 | 1.00 | 1.00553 | 0.99548 | 0.00000 | 4.97 | 10639.88 |
40 | 2009.12.01 06:50 | buy | 21 | 1.00 | 1.00495 | 0.99495 | 0.00000 | ||
41 | 2009.12.01 06:52 | close | 21 | 1.00 | 1.00513 | 0.99495 | 0.00000 | 17.91 | 10657.79 |
42 | 2009.12.01 06:55 | buy | 22 | 1.00 | 1.00508 | 0.99508 | 0.00000 | ||
43 | 2009.12.01 06:57 | close | 22 | 1.00 | 1.00539 | 0.99508 | 0.00000 | 30.83 | 10688.62 |
44 | 2009.12.01 06:59 | buy | 23 | 1.00 | 1.00518 | 0.99518 | 0.00000 | ||
45 | 2009.12.01 07:10 | close | 23 | 1.00 | 1.00525 | 0.99518 | 0.00000 | 6.96 | 10695.58 |
46 | 2009.12.01 15:07 | buy | 24 | 1.00 | 1.00140 | 0.99140 | 0.00000 | ||
47 | 2009.12.01 21:15 | buy | 25 | 1.00 | 0.99921 | 0.98921 | 0.00000 | ||
48 | 2009.12.01 21:20 | close | 25 | 1.00 | 0.99933 | 0.98921 | 0.00000 | 12.01 | 10707.59 |
49 | 2009.12.01 21:22 | buy | 26 | 1.00 | 0.99928 | 0.98928 | 0.00000 | ||
50 | 2009.12.01 21:27 | buy | 27 | 1.00 | 0.99914 | 0.98914 | 0.00000 | ||
51 | 2009.12.01 21:32 | buy | 28 | 1.00 | 0.99911 | 0.98911 | 0.00000 | ||
52 | 2009.12.01 21:37 | buy | 29 | 1.00 | 0.99903 | 0.98903 | 0.00000 | ||
53 | 2009.12.01 21:40 | close | 26 | 1.00 | 0.99933 | 0.98928 | 0.00000 | 5.00 | 10712.59 |
54 | 2009.12.01 21:42 | close | 27 | 1.00 | 0.99925 | 0.98914 | 0.00000 | 11.01 | 10723.60 |
55 | 2009.12.01 21:45 | close | 28 | 1.00 | 0.99956 | 0.98911 | 0.00000 | 45.02 | 10768.62 |
56 | 2009.12.01 21:47 | close | 29 | 1.00 | 0.99948 | 0.98903 | 0.00000 | 45.02 | 10813.64 |
57 | 2009.12.01 21:50 | buy | 30 | 1.00 | 0.99988 | 0.98988 | 0.00000 | ||
58 | 2009.12.01 21:55 | buy | 31 | 1.00 | 0.99980 | 0.98980 | 0.00000 | ||
59 | 2009.12.02 08:15 | close | 30 | 1.00 | 1.00003 | 0.98988 | 0.00000 | 15.49 | 10829.13 |
60 | 2009.12.02 08:17 | close | 31 | 1.00 | 0.99987 | 0.98980 | 0.00000 | 7.50 | 10836.63 |
61 | 2009.12.02 17:15 | close | 24 | 1.00 | 1.00147 | 0.99140 | 0.00000 | 7.49 | 10844.11 |
62 | 2009.12.02 18:02 | sell | 32 | 1.00 | 1.00044 | 1.01044 | 0.00000 | ||
63 | 2009.12.02 18:07 | close | 32 | 1.00 | 1.00031 | 1.01044 | 0.00000 | 13.00 | 10857.11 |
64 | 2009.12.02 19:00 | sell | 33 | 1.00 | 1.00190 | 1.01190 | 0.00000 | ||
65 | 2009.12.02 19:05 | sell | 34 | 1.00 | 1.00220 | 1.01220 | 0.00000 | ||
66 | 2009.12.02 19:10 | close | 34 | 1.00 | 1.00216 | 1.01220 | 0.00000 | 3.99 | 10861.10 |
67 | 2009.12.02 19:12 | sell | 35 | 1.00 | 1.00214 | 1.01214 | 0.00000 | ||
68 | 2009.12.02 19:15 | close | 35 | 1.00 | 1.00195 | 1.01214 | 0.00000 | 18.96 | 10880.06 |
69 | 2009.12.02 19:17 | sell | 36 | 1.00 | 1.00193 | 1.01193 | 0.00000 | ||
70 | 2009.12.02 19:20 | close | 33 | 1.00 | 1.00168 | 1.01190 | 0.00000 | 21.96 | 10902.02 |
71 | 2009.12.02 19:22 | close | 36 | 1.00 | 1.00182 | 1.01193 | 0.00000 | 10.98 | 10913.00 |
72 | 2009.12.02 19:25 | sell | 37 | 1.00 | 1.00166 | 1.01166 | 0.00000 | ||
73 | 2009.12.02 19:30 | sell | 38 | 1.00 | 1.00183 | 1.01183 | 0.00000 | ||
74 | 2009.12.02 19:35 | sell | 39 | 1.00 | 1.00183 | 1.01183 | 0.00000 | ||
75 | 2009.12.02 19:40 | close | 38 | 1.00 | 1.00181 | 1.01183 | 0.00000 | 2.00 | 10915.00 |
76 | 2009.12.02 19:42 | sell | 40 | 1.00 | 1.00178 | 1.01178 | 0.00000 | ||
77 | 2009.12.02 19:45 | close | 37 | 1.00 | 1.00163 | 1.01166 | 0.00000 | 3.00 | 10918.00 |
78 | 2009.12.02 19:47 | close | 39 | 1.00 | 1.00169 | 1.01183 | 0.00000 | 13.98 | 10931.98 |
79 | 2009.12.02 19:50 | close | 40 | 1.00 | 1.00140 | 1.01178 | 0.00000 | 37.95 | 10969.93 |
80 | 2009.12.02 19:52 | sell | 41 | 1.00 | 1.00143 | 1.01143 | 0.00000 | ||
81 | 2009.12.02 19:57 | sell | 42 | 1.00 | 1.00154 | 1.01154 | 0.00000 | ||
82 | 2009.12.02 19:59 | close | 42 | 1.00 | 1.00152 | 1.01154 | 0.00000 | 2.00 | 10971.93 |
83 | 2009.12.02 20:07 | close | 41 | 1.00 | 1.00136 | 1.01143 | 0.00000 | 6.99 | 10978.92 |
84 | 2009.12.03 00:10 | sell | 43 | 1.00 | 1.00130 | 1.01130 | 0.00000 | ||
85 | 2009.12.03 00:15 | close | 43 | 1.00 | 1.00101 | 1.01130 | 0.00000 | 28.97 | 11007.89 |
86 | 2009.12.03 00:17 | sell | 44 | 1.00 | 1.00105 | 1.01105 | 0.00000 | ||
87 | 2009.12.03 00:20 | close | 44 | 1.00 | 1.00049 | 1.01105 | 0.00000 | 55.97 | 11063.86 |
88 | 2009.12.03 00:22 | sell | 45 | 1.00 | 1.00066 | 1.01066 | 0.00000 | ||
89 | 2009.12.03 00:25 | close | 45 | 1.00 | 1.00062 | 1.01066 | 0.00000 | 4.00 | 11067.86 |
90 | 2009.12.03 00:27 | sell | 46 | 1.00 | 1.00092 | 1.01092 | 0.00000 | ||
91 | 2009.12.03 00:30 | close | 46 | 1.00 | 1.00074 | 1.01092 | 0.00000 | 17.99 | 11085.85 |
92 | 2009.12.03 00:32 | sell | 47 | 1.00 | 1.00072 | 1.01072 | 0.00000 | ||
93 | 2009.12.03 00:37 | sell | 48 | 1.00 | 1.00081 | 1.01081 | 0.00000 | ||
94 | 2009.12.03 00:40 | close | 47 | 1.00 | 1.00055 | 1.01072 | 0.00000 | 16.99 | 11102.84 |
95 | 2009.12.03 00:42 | close | 48 | 1.00 | 1.00064 | 1.01081 | 0.00000 | 16.99 | 11119.83 |
96 | 2009.12.03 00:45 | sell | 49 | 1.00 | 1.00020 | 1.01020 | 0.00000 | ||
97 | 2009.12.03 00:50 | close | 49 | 1.00 | 0.99994 | 1.01020 | 0.00000 | 26.00 | 11145.83 |
98 | 2009.12.03 00:52 | sell | 50 | 1.00 | 1.00002 | 1.01002 | 0.00000 | ||
99 | 2009.12.03 00:57 | sell | 51 | 1.00 | 1.00020 | 1.01020 | 0.00000 | ||
100 | 2009.12.03 01:15 | close | 50 | 1.00 | 0.99994 | 1.01002 | 0.00000 | 8.00 | 11153.83 |
101 | 2009.12.03 01:17 | close | 51 | 1.00 | 1.00005 | 1.01020 | 0.00000 | 15.00 | 11168.83 |
102 | 2009.12.03 06:50 | buy | 52 | 1.00 | 0.99999 | 0.98999 | 0.00000 | ||
103 | 2009.12.03 06:59 | buy | 53 | 1.00 | 0.99997 | 0.98997 | 0.00000 | ||
104 | 2009.12.03 07:07 | close | 53 | 1.00 | 0.99999 | 0.98997 | 0.00000 | 2.00 | 11170.83 |
105 | 2009.12.03 09:20 | buy | 54 | 1.00 | 0.99815 | 0.98815 | 0.00000 | ||
106 | 2009.12.03 10:15 | close | 54 | 1.00 | 0.99825 | 0.98815 | 0.00000 | 10.02 | 11180.85 |
107 | 2009.12.03 13:20 | buy | 55 | 1.00 | 0.99797 | 0.98797 | 0.00000 | ||
108 | 2009.12.03 13:25 | buy | 56 | 1.00 | 0.99788 | 0.98788 | 0.00000 | ||
109 | 2009.12.03 13:32 | buy | 57 | 1.00 | 0.99789 | 0.98789 | 0.00000 | ||
110 | 2009.12.03 13:37 | buy | 58 | 1.00 | 0.99796 | 0.98796 | 0.00000 | ||
111 | 2009.12.03 14:15 | buy | 59 | 1.00 | 0.99766 | 0.98766 | 0.00000 | ||
112 | 2009.12.03 14:20 | close | 59 | 1.00 | 0.99782 | 0.98766 | 0.00000 | 16.03 | 11196.88 |
113 | 2009.12.03 14:22 | buy | 60 | 1.00 | 0.99775 | 0.98775 | 0.00000 | ||
114 | 2009.12.03 14:32 | s/l | 17 | 1.00 | 0.99639 | 0.99639 | 0.00000 | -1001.84 | 10195.04 |
115 | 2009.12.03 14:40 | buy | 61 | 1.00 | 0.99781 | 0.98781 | 0.00000 | ||
116 | 2009.12.03 14:45 | close | 55 | 1.00 | 0.99885 | 0.98797 | 0.00000 | 88.10 | 10283.14 |
117 | 2009.12.03 14:47 | close | 56 | 1.00 | 0.99847 | 0.98788 | 0.00000 | 59.09 | 10342.23 |
118 | 2009.12.03 14:50 | close | 57 | 1.00 | 0.99999 | 0.98789 | 0.00000 | 210.00 | 10552.23 |
119 | 2009.12.03 14:52 | close | 58 | 1.00 | 0.99923 | 0.98796 | 0.00000 | 127.10 | 10679.33 |
120 | 2009.12.03 14:55 | close | 60 | 1.00 | 0.99961 | 0.98775 | 0.00000 | 186.07 | 10865.40 |
121 | 2009.12.03 14:57 | close | 61 | 1.00 | 0.99847 | 0.98781 | 0.00000 | 66.10 | 10931.50 |
122 | 2009.12.03 14:59 | buy | 62 | 1.00 | 0.99931 | 0.98931 | 0.00000 | ||
123 | 2009.12.03 15:15 | close | 52 | 1.00 | 1.00018 | 0.98999 | 0.00000 | 19.00 | 10950.50 |
124 | 2009.12.03 15:17 | close | 62 | 1.00 | 0.99988 | 0.98931 | 0.00000 | 57.01 | 11007.51 |
125 | 2009.12.03 19:26 | sell | 63 | 1.00 | 0.99844 | 1.00844 | 0.00000 | ||
126 | 2009.12.03 19:32 | close | 63 | 1.00 | 0.99841 | 1.00844 | 0.00000 | 3.00 | 11010.51 |
127 | 2009.12.03 19:35 | sell | 64 | 1.00 | 0.99836 | 1.00836 | 0.00000 | ||
128 | 2009.12.03 19:40 | sell | 65 | 1.00 | 0.99850 | 1.00850 | 0.00000 | ||
129 | 2009.12.03 19:45 | sell | 66 | 1.00 | 0.99863 | 1.00863 | 0.00000 | ||
130 | 2009.12.03 19:52 | sell | 67 | 1.00 | 0.99868 | 1.00868 | 0.00000 | ||
131 | 2009.12.03 19:57 | sell | 68 | 1.00 | 0.99859 | 1.00859 | 0.00000 | ||
132 | 2009.12.03 19:59 | close | 67 | 1.00 | 0.99866 | 1.00868 | 0.00000 | 2.00 | 11012.51 |
133 | 2009.12.03 20:15 | close | 66 | 1.00 | 0.99861 | 1.00863 | 0.00000 | 2.00 | 11014.51 |
134 | 2009.12.03 20:20 | close | 65 | 1.00 | 0.99836 | 1.00850 | 0.00000 | 14.02 | 11028.53 |
135 | 2009.12.03 20:22 | close | 68 | 1.00 | 0.99848 | 1.00859 | 0.00000 | 11.02 | 11039.55 |
136 | 2009.12.03 20:32 | close | 64 | 1.00 | 0.99821 | 1.00836 | 0.00000 | 15.03 | 11054.58 |
137 | 2009.12.04 02:20 | sell | 69 | 1.00 | 0.99978 | 1.00978 | 0.00000 | ||
138 | 2009.12.04 02:25 | sell | 70 | 1.00 | 0.99988 | 1.00988 | 0.00000 | ||
139 | 2009.12.04 03:50 | sell | 71 | 1.00 | 1.00001 | 1.01001 | 0.00000 | ||
140 | 2009.12.04 03:55 | sell | 72 | 1.00 | 1.00004 | 1.01004 | 0.00000 | ||
141 | 2009.12.04 04:07 | close | 72 | 1.00 | 1.00001 | 1.01004 | 0.00000 | 3.00 | 11057.58 |
142 | 2009.12.04 05:20 | sell | 73 | 1.00 | 1.00071 | 1.01071 | 0.00000 | ||
143 | 2009.12.04 05:25 | sell | 74 | 1.00 | 1.00067 | 1.01067 | 0.00000 | ||
144 | 2009.12.04 05:27 | close | 73 | 1.00 | 1.00063 | 1.01071 | 0.00000 | 7.99 | 11065.57 |
145 | 2009.12.04 05:27 | close | 74 | 1.00 | 1.00059 | 1.01067 | 0.00000 | 8.00 | 11073.57 |
146 | 2009.12.04 05:33 | sell | 75 | 1.00 | 1.00063 | 1.01063 | 0.00000 | ||
147 | 2009.12.04 05:40 | sell | 76 | 1.00 | 1.00071 | 1.01071 | 0.00000 | ||
148 | 2009.12.04 05:46 | sell | 77 | 1.00 | 1.00080 | 1.01080 | 0.00000 | ||
149 | 2009.12.04 05:53 | sell | 78 | 1.00 | 1.00077 | 1.01077 | 0.00000 | ||
150 | 2009.12.04 05:56 | close | 77 | 1.00 | 1.00077 | 1.01080 | 0.00000 | 3.00 | 11076.57 |
151 | 2009.12.04 05:59 | close | 75 | 1.00 | 1.00061 | 1.01063 | 0.00000 | 2.00 | 11078.57 |
152 | 2009.12.04 06:00 | close | 76 | 1.00 | 1.00061 | 1.01071 | 0.00000 | 9.99 | 11088.56 |
153 | 2009.12.04 06:02 | close | 78 | 1.00 | 1.00026 | 1.01077 | 0.00000 | 50.99 | 11139.55 |
154 | 2009.12.04 06:07 | sell | 79 | 1.00 | 1.00008 | 1.01008 | 0.00000 | ||
155 | 2009.12.04 06:20 | sell | 80 | 1.00 | 1.00106 | 1.01106 | 0.00000 | ||
156 | 2009.12.04 06:22 | close | 80 | 1.00 | 1.00097 | 1.01106 | 0.00000 | 8.99 | 11148.54 |
157 | 2009.12.04 06:25 | sell | 81 | 1.00 | 1.00097 | 1.01097 | 0.00000 | ||
158 | 2009.12.04 06:27 | close | 81 | 1.00 | 1.00079 | 1.01097 | 0.00000 | 17.99 | 11166.53 |
159 | 2009.12.04 06:30 | sell | 82 | 1.00 | 1.00101 | 1.01101 | 0.00000 | ||
160 | 2009.12.04 06:35 | sell | 83 | 1.00 | 1.00102 | 1.01102 | 0.00000 | ||
161 | 2009.12.04 06:40 | close | 82 | 1.00 | 1.00099 | 1.01101 | 0.00000 | 2.00 | 11168.53 |
162 | 2009.12.04 06:42 | sell | 84 | 1.00 | 1.00096 | 1.01096 | 0.00000 | ||
163 | 2009.12.04 06:45 | close | 83 | 1.00 | 1.00082 | 1.01102 | 0.00000 | 19.98 | 11188.51 |
164 | 2009.12.04 06:47 | close | 84 | 1.00 | 1.00088 | 1.01096 | 0.00000 | 7.99 | 11196.50 |
165 | 2009.12.04 07:40 | close | 79 | 1.00 | 1.00006 | 1.01008 | 0.00000 | 2.00 | 11198.50 |
166 | 2009.12.04 07:43 | sell | 85 | 1.00 | 1.00010 | 1.01010 | 0.00000 | ||
167 | 2009.12.04 07:46 | close | 69 | 1.00 | 0.99955 | 1.00978 | 0.00000 | 23.01 | 11221.51 |
168 | 2009.12.04 07:50 | close | 70 | 1.00 | 0.99981 | 1.00988 | 0.00000 | 7.00 | 11228.51 |
169 | 2009.12.04 07:53 | close | 71 | 1.00 | 0.99968 | 1.01001 | 0.00000 | 33.01 | 11261.52 |
170 | 2009.12.04 07:56 | close | 85 | 1.00 | 1.00006 | 1.01010 | 0.00000 | 4.00 | 11265.52 |
171 | 2009.12.04 07:59 | sell | 86 | 1.00 | 0.99991 | 1.00991 | 0.00000 | ||
172 | 2009.12.04 08:05 | close | 86 | 1.00 | 0.99989 | 1.00991 | 0.00000 | 2.00 | 11267.52 |
173 | 2009.12.04 11:20 | buy | 87 | 1.00 | 1.00010 | 0.99010 | 0.00000 | ||
174 | 2009.12.04 11:40 | buy | 88 | 1.00 | 1.00006 | 0.99006 | 0.00000 | ||
175 | 2009.12.04 11:45 | close | 87 | 1.00 | 1.00014 | 0.99010 | 0.00000 | 4.00 | 11271.52 |
176 | 2009.12.04 11:47 | close | 88 | 1.00 | 1.00008 | 0.99006 | 0.00000 | 2.00 | 11273.52 |
177 | 2009.12.04 11:50 | buy | 89 | 1.00 | 1.00040 | 0.99040 | 0.00000 | ||
178 | 2009.12.04 11:55 | buy | 90 | 1.00 | 1.00034 | 0.99034 | 0.00000 | ||
179 | 2009.12.04 14:40 | close | 89 | 1.00 | 1.00266 | 0.99040 | 0.00000 | 225.40 | 11498.92 |
180 | 2009.12.04 14:42 | close | 90 | 1.00 | 1.00149 | 0.99034 | 0.00000 | 114.83 | 11613.75 |
181 | 2009.12.07 01:02 | sell | 91 | 1.00 | 1.01497 | 1.02497 | 0.00000 | ||
182 | 2009.12.07 01:07 | close | 91 | 1.00 | 1.01482 | 1.02497 | 0.00000 | 14.78 | 11628.53 |
183 | 2009.12.07 01:35 | sell | 92 | 1.00 | 1.01553 | 1.02553 | 0.00000 | ||
184 | 2009.12.07 01:40 | close | 92 | 1.00 | 1.01530 | 1.02553 | 0.00000 | 22.65 | 11651.18 |
185 | 2009.12.07 01:42 | sell | 93 | 1.00 | 1.01537 | 1.02537 | 0.00000 | ||
186 | 2009.12.07 01:45 | close | 93 | 1.00 | 1.01480 | 1.02537 | 0.00000 | 56.17 | 11707.35 |
187 | 2009.12.07 01:47 | sell | 94 | 1.00 | 1.01488 | 1.02488 | 0.00000 | ||
188 | 2009.12.07 01:50 | close | 94 | 1.00 | 1.01415 | 1.02488 | 0.00000 | 71.98 | 11779.33 |
189 | 2009.12.07 01:52 | sell | 95 | 1.00 | 1.01439 | 1.02439 | 0.00000 | ||
190 | 2009.12.07 01:55 | close | 95 | 1.00 | 1.01431 | 1.02439 | 0.00000 | 7.89 | 11787.22 |
191 | 2009.12.07 01:57 | sell | 96 | 1.00 | 1.01471 | 1.02471 | 0.00000 | ||
192 | 2009.12.07 02:02 | sell | 97 | 1.00 | 1.01565 | 1.02565 | 0.00000 | ||
193 | 2009.12.07 02:05 | close | 97 | 1.00 | 1.01562 | 1.02565 | 0.00000 | 2.95 | 11790.17 |
194 | 2009.12.07 02:07 | sell | 98 | 1.00 | 1.01578 | 1.02578 | 0.00000 | ||
195 | 2009.12.07 02:10 | close | 98 | 1.00 | 1.01537 | 1.02578 | 0.00000 | 40.38 | 11830.55 |
196 | 2009.12.07 02:12 | sell | 99 | 1.00 | 1.01540 | 1.02540 | 0.00000 | ||
197 | 2009.12.07 02:15 | close | 99 | 1.00 | 1.01499 | 1.02540 | 0.00000 | 40.39 | 11870.94 |
198 | 2009.12.07 02:17 | sell | 100 | 1.00 | 1.01503 | 1.02503 | 0.00000 | ||
199 | 2009.12.07 02:20 | close | 96 | 1.00 | 1.01449 | 1.02471 | 0.00000 | 21.69 | 11892.63 |
200 | 2009.12.07 02:22 | close | 100 | 1.00 | 1.01474 | 1.02503 | 0.00000 | 28.58 | 11921.21 |
201 | 2009.12.07 02:25 | sell | 101 | 1.00 | 1.01453 | 1.02453 | 0.00000 | ||
202 | 2009.12.07 02:30 | sell | 102 | 1.00 | 1.01506 | 1.02506 | 0.00000 | ||
203 | 2009.12.07 02:35 | sell | 103 | 1.00 | 1.01519 | 1.02519 | 0.00000 | ||
204 | 2009.12.07 02:37 | close | 103 | 1.00 | 1.01513 | 1.02519 | 0.00000 | 5.91 | 11927.12 |
205 | 2009.12.07 02:40 | sell | 104 | 1.00 | 1.01542 | 1.02542 | 0.00000 | ||
206 | 2009.12.07 02:45 | sell | 105 | 1.00 | 1.01565 | 1.02565 | 0.00000 | ||
207 | 2009.12.07 02:52 | sell | 106 | 1.00 | 1.01573 | 1.02573 | 0.00000 | ||
208 | 2009.12.07 02:57 | close | 106 | 1.00 | 1.01566 | 1.02573 | 0.00000 | 6.89 | 11934.01 |
209 | 2009.12.07 03:10 | close | 105 | 1.00 | 1.01561 | 1.02565 | 0.00000 | 3.94 | 11937.95 |
210 | 2009.12.07 03:12 | sell | 107 | 1.00 | 1.01568 | 1.02568 | 0.00000 | ||
211 | 2009.12.07 03:15 | close | 104 | 1.00 | 1.01513 | 1.02542 | 0.00000 | 28.57 | 11966.52 |
212 | 2009.12.07 03:17 | close | 107 | 1.00 | 1.01529 | 1.02568 | 0.00000 | 38.41 | 12004.93 |
213 | 2009.12.07 03:20 | close | 101 | 1.00 | 1.01449 | 1.02453 | 0.00000 | 3.94 | 12008.87 |
214 | 2009.12.07 03:22 | close | 102 | 1.00 | 1.01481 | 1.02506 | 0.00000 | 24.64 | 12033.51 |
215 | 2009.12.07 03:25 | sell | 108 | 1.00 | 1.01456 | 1.02456 | 0.00000 | ||
216 | 2009.12.07 03:30 | sell | 109 | 1.00 | 1.01453 | 1.02453 | 0.00000 | ||
217 | 2009.12.07 03:32 | close | 108 | 1.00 | 1.01435 | 1.02456 | 0.00000 | 20.70 | 12054.21 |
218 | 2009.12.07 03:35 | close | 109 | 1.00 | 1.01439 | 1.02453 | 0.00000 | 13.80 | 12068.01 |
219 | 2009.12.07 03:37 | sell | 110 | 1.00 | 1.01421 | 1.02421 | 0.00000 | ||
220 | 2009.12.07 03:42 | sell | 111 | 1.00 | 1.01439 | 1.02439 | 0.00000 | ||
221 | 2009.12.07 03:47 | sell | 112 | 1.00 | 1.01453 | 1.02453 | 0.00000 | ||
222 | 2009.12.07 03:52 | sell | 113 | 1.00 | 1.01462 | 1.02462 | 0.00000 | ||
223 | 2009.12.07 03:57 | close | 113 | 1.00 | 1.01462 | 1.02462 | 0.00000 | 0.00 | 12068.01 |
224 | 2009.12.07 03:59 | sell | 114 | 1.00 | 1.01458 | 1.02458 | 0.00000 | ||
225 | 2009.12.07 04:15 | close | 114 | 1.00 | 1.01457 | 1.02458 | 0.00000 | 0.99 | 12069.00 |
226 | 2009.12.07 04:20 | close | 112 | 1.00 | 1.01442 | 1.02453 | 0.00000 | 10.84 | 12079.84 |
227 | 2009.12.07 04:50 | close | 111 | 1.00 | 1.01431 | 1.02439 | 0.00000 | 7.89 | 12087.73 |
228 | 2009.12.07 05:32 | close | 110 | 1.00 | 1.01407 | 1.02421 | 0.00000 | 13.81 | 12101.54 |
229 | 2009.12.07 08:10 | buy | 115 | 1.00 | 1.01523 | 1.00523 | 0.00000 | ||
230 | 2009.12.07 08:15 | close | 115 | 1.00 | 1.01573 | 1.00523 | 0.00000 | 49.23 | 12150.77 |
231 | 2009.12.07 08:17 | buy | 116 | 1.00 | 1.01562 | 1.00562 | 0.00000 | ||
232 | 2009.12.07 08:20 | close | 116 | 1.00 | 1.01632 | 1.00562 | 0.00000 | 68.88 | 12219.65 |
233 | 2009.12.07 08:22 | buy | 117 | 1.00 | 1.01602 | 1.00602 | 0.00000 | ||
234 | 2009.12.07 08:25 | close | 117 | 1.00 | 1.01612 | 1.00602 | 0.00000 | 9.84 | 12229.49 |
235 | 2009.12.07 08:27 | buy | 118 | 1.00 | 1.01562 | 1.00562 | 0.00000 | ||
236 | 2009.12.07 08:27 | close | 118 | 1.00 | 1.01576 | 1.00562 | 0.00000 | 13.78 | 12243.27 |
237 | 2009.12.07 08:30 | buy | 119 | 1.00 | 1.01586 | 1.00586 | 0.00000 | ||
238 | 2009.12.07 08:35 | buy | 120 | 1.00 | 1.01565 | 1.00565 | 0.00000 | ||
239 | 2009.12.07 08:40 | close | 120 | 1.00 | 1.01576 | 1.00565 | 0.00000 | 10.83 | 12254.10 |
240 | 2009.12.07 08:42 | buy | 121 | 1.00 | 1.01578 | 1.00578 | 0.00000 | ||
241 | 2009.12.07 08:45 | close | 119 | 1.00 | 1.01597 | 1.00586 | 0.00000 | 10.83 | 12264.93 |
242 | 2009.12.07 08:47 | close | 121 | 1.00 | 1.01590 | 1.00578 | 0.00000 | 11.81 | 12276.74 |
243 | 2009.12.07 08:50 | buy | 122 | 1.00 | 1.01626 | 1.00626 | 0.00000 | ||
244 | 2009.12.07 08:55 | buy | 123 | 1.00 | 1.01619 | 1.00619 | 0.00000 | ||
245 | 2009.12.07 09:03 | close | 122 | 1.00 | 1.01685 | 1.00626 | 0.00000 | 58.02 | 12334.76 |
246 | 2009.12.07 09:06 | close | 123 | 1.00 | 1.01664 | 1.00619 | 0.00000 | 44.26 | 12379.02 |
247 | 2009.12.07 15:50 | sell | 124 | 1.00 | 1.01989 | 1.02989 | 0.00000 | ||
248 | 2009.12.07 15:55 | sell | 125 | 1.00 | 1.02012 | 1.03012 | 0.00000 | ||
249 | 2009.12.07 16:26 | close | 124 | 1.00 | 1.01914 | 1.02989 | 0.00000 | 73.59 | 12452.61 |
250 | 2009.12.07 16:30 | close | 125 | 1.00 | 1.01913 | 1.03012 | 0.00000 | 97.14 | 12549.75 |
251 | 2009.12.08 05:15 | buy | 126 | 1.00 | 1.01846 | 1.00846 | 0.00000 | ||
252 | 2009.12.08 05:20 | close | 126 | 1.00 | 1.01855 | 1.00846 | 0.00000 | 8.84 | 12558.59 |
253 | 2009.12.08 05:22 | buy | 127 | 1.00 | 1.01852 | 1.00852 | 0.00000 | ||
254 | 2009.12.08 05:27 | buy | 128 | 1.00 | 1.01840 | 1.00840 | 0.00000 | ||
255 | 2009.12.08 05:32 | close | 127 | 1.00 | 1.01865 | 1.00852 | 0.00000 | 12.76 | 12571.35 |
256 | 2009.12.08 05:35 | close | 128 | 1.00 | 1.01856 | 1.00840 | 0.00000 | 15.71 | 12587.06 |
257 | 2009.12.08 05:37 | buy | 129 | 1.00 | 1.01883 | 1.00883 | 0.00000 | ||
258 | 2009.12.08 05:42 | buy | 130 | 1.00 | 1.01856 | 1.00856 | 0.00000 | ||
259 | 2009.12.08 06:20 | buy | 131 | 1.00 | 1.01838 | 1.00838 | 0.00000 | ||
260 | 2009.12.08 06:25 | buy | 132 | 1.00 | 1.01830 | 1.00830 | 0.00000 | ||
261 | 2009.12.08 06:32 | close | 130 | 1.00 | 1.01858 | 1.00856 | 0.00000 | 1.96 | 12589.02 |
262 | 2009.12.08 06:35 | close | 131 | 1.00 | 1.01842 | 1.00838 | 0.00000 | 3.93 | 12592.95 |
263 | 2009.12.08 06:37 | close | 132 | 1.00 | 1.01874 | 1.00830 | 0.00000 | 43.19 | 12636.14 |
264 | 2009.12.08 06:42 | buy | 133 | 1.00 | 1.01834 | 1.00834 | 0.00000 | ||
265 | 2009.12.08 06:50 | buy | 134 | 1.00 | 1.01705 | 1.00705 | 0.00000 | ||
266 | 2009.12.08 06:52 | close | 134 | 1.00 | 1.01728 | 1.00705 | 0.00000 | 22.61 | 12658.75 |
267 | 2009.12.08 07:15 | close | 133 | 1.00 | 1.01857 | 1.00834 | 0.00000 | 22.58 | 12681.33 |
268 | 2009.12.08 07:17 | buy | 135 | 1.00 | 1.01845 | 1.00845 | 0.00000 | ||
269 | 2009.12.08 07:20 | close | 129 | 1.00 | 1.01919 | 1.00883 | 0.00000 | 35.32 | 12716.65 |
270 | 2009.12.08 07:22 | close | 135 | 1.00 | 1.01878 | 1.00845 | 0.00000 | 32.39 | 12749.04 |
271 | 2009.12.08 07:25 | buy | 136 | 1.00 | 1.01907 | 1.00907 | 0.00000 | ||
272 | 2009.12.08 07:30 | buy | 137 | 1.00 | 1.01907 | 1.00907 | 0.00000 | ||
273 | 2009.12.08 07:35 | buy | 138 | 1.00 | 1.01903 | 1.00903 | 0.00000 | ||
274 | 2009.12.08 07:37 | close | 136 | 1.00 | 1.01913 | 1.00907 | 0.00000 | 5.89 | 12754.93 |
275 | 2009.12.08 07:40 | buy | 139 | 1.00 | 1.01883 | 1.00883 | 0.00000 | ||
276 | 2009.12.08 07:42 | close | 139 | 1.00 | 1.01884 | 1.00883 | 0.00000 | 0.98 | 12755.91 |
277 | 2009.12.08 07:45 | buy | 140 | 1.00 | 1.01855 | 1.00855 | 0.00000 | ||
278 | 2009.12.08 07:47 | close | 140 | 1.00 | 1.01855 | 1.00855 | 0.00000 | 0.00 | 12755.91 |
279 | 2009.12.08 07:52 | buy | 141 | 1.00 | 1.01835 | 1.00835 | 0.00000 | ||
280 | 2009.12.08 07:57 | close | 141 | 1.00 | 1.01846 | 1.00835 | 0.00000 | 10.80 | 12766.71 |
281 | 2009.12.08 07:59 | buy | 142 | 1.00 | 1.01852 | 1.00852 | 0.00000 | ||
282 | 2009.12.08 08:05 | close | 142 | 1.00 | 1.01867 | 1.00852 | 0.00000 | 14.73 | 12781.44 |
283 | 2009.12.08 08:10 | close | 137 | 1.00 | 1.01920 | 1.00907 | 0.00000 | 12.76 | 12794.20 |
284 | 2009.12.08 08:15 | close | 138 | 1.00 | 1.01972 | 1.00903 | 0.00000 | 67.67 | 12861.87 |
285 | 2009.12.08 23:32 | sell | 143 | 1.00 | 1.02459 | 1.03459 | 0.00000 | ||
286 | 2009.12.08 23:37 | close | 143 | 1.00 | 1.02442 | 1.03459 | 0.00000 | 16.59 | 12878.46 |
287 | 2009.12.08 23:40 | sell | 144 | 1.00 | 1.02564 | 1.03564 | 0.00000 | ||
288 | 2009.12.08 23:42 | close | 144 | 1.00 | 1.02547 | 1.03564 | 0.00000 | 16.58 | 12895.04 |
289 | 2009.12.08 23:47 | sell | 145 | 1.00 | 1.02616 | 1.03616 | 0.00000 | ||
290 | 2009.12.08 23:57 | sell | 146 | 1.00 | 1.02616 | 1.03616 | 0.00000 | ||
291 | 2009.12.09 00:02 | close | 145 | 1.00 | 1.02603 | 1.03616 | 0.00000 | 11.98 | 12907.02 |
292 | 2009.12.09 00:05 | sell | 147 | 1.00 | 1.02616 | 1.03616 | 0.00000 | ||
293 | 2009.12.09 00:07 | close | 146 | 1.00 | 1.02580 | 1.03616 | 0.00000 | 34.40 | 12941.42 |
294 | 2009.12.09 01:20 | sell | 148 | 1.00 | 1.02645 | 1.03645 | 0.00000 | ||
295 | 2009.12.09 01:25 | sell | 149 | 1.00 | 1.02661 | 1.03661 | 0.00000 | ||
296 | 2009.12.09 01:30 | sell | 150 | 1.00 | 1.02664 | 1.03664 | 0.00000 | ||
297 | 2009.12.09 01:45 | close | 150 | 1.00 | 1.02661 | 1.03664 | 0.00000 | 2.92 | 12944.34 |
298 | 2009.12.09 01:47 | sell | 151 | 1.00 | 1.02660 | 1.03660 | 0.00000 | ||
299 | 2009.12.09 01:50 | close | 148 | 1.00 | 1.02626 | 1.03645 | 0.00000 | 18.51 | 12962.85 |
300 | 2009.12.09 01:52 | close | 149 | 1.00 | 1.02643 | 1.03661 | 0.00000 | 17.54 | 12980.39 |
301 | 2009.12.09 01:55 | close | 151 | 1.00 | 1.02635 | 1.03660 | 0.00000 | 24.36 | 13004.75 |
302 | 2009.12.09 01:57 | sell | 152 | 1.00 | 1.02652 | 1.03652 | 0.00000 | ||
303 | 2009.12.09 02:20 | close | 152 | 1.00 | 1.02633 | 1.03652 | 0.00000 | 18.51 | 13023.26 |
304 | 2009.12.09 02:26 | close | 147 | 1.00 | 1.02539 | 1.03616 | 0.00000 | 75.09 | 13098.35 |
305 | 2009.12.09 07:10 | buy | 153 | 1.00 | 1.02629 | 1.01629 | 0.00000 | ||
306 | 2009.12.09 07:15 | close | 153 | 1.00 | 1.02675 | 1.01629 | 0.00000 | 44.80 | 13143.15 |
307 | 2009.12.09 07:17 | buy | 154 | 1.00 | 1.02666 | 1.01666 | 0.00000 | ||
308 | 2009.12.09 07:20 | close | 154 | 1.00 | 1.02730 | 1.01666 | 0.00000 | 62.30 | 13205.45 |
309 | 2009.12.09 07:22 | buy | 155 | 1.00 | 1.02702 | 1.01702 | 0.00000 | ||
310 | 2009.12.09 07:25 | close | 155 | 1.00 | 1.02712 | 1.01702 | 0.00000 | 9.74 | 13215.19 |
311 | 2009.12.09 07:27 | buy | 156 | 1.00 | 1.02666 | 1.01666 | 0.00000 | ||
312 | 2009.12.09 07:27 | close | 156 | 1.00 | 1.02728 | 1.01666 | 0.00000 | 60.35 | 13275.54 |
313 | 2009.12.09 07:30 | buy | 157 | 1.00 | 1.02736 | 1.01736 | 0.00000 | ||
314 | 2009.12.09 07:35 | buy | 158 | 1.00 | 1.02685 | 1.01685 | 0.00000 | ||
315 | 2009.12.09 07:40 | close | 158 | 1.00 | 1.02707 | 1.01685 | 0.00000 | 21.42 | 13296.96 |
316 | 2009.12.09 07:42 | buy | 159 | 1.00 | 1.02706 | 1.01706 | 0.00000 | ||
317 | 2009.12.09 07:45 | close | 157 | 1.00 | 1.02737 | 1.01736 | 0.00000 | 0.97 | 13297.93 |
318 | 2009.12.09 07:47 | close | 159 | 1.00 | 1.02727 | 1.01706 | 0.00000 | 20.44 | 13318.37 |
319 | 2009.12.09 07:50 | buy | 160 | 1.00 | 1.02777 | 1.01777 | 0.00000 | ||
320 | 2009.12.09 07:55 | buy | 161 | 1.00 | 1.02767 | 1.01767 | 0.00000 | ||
321 | 2009.12.09 08:02 | close | 160 | 1.00 | 1.02785 | 1.01777 | 0.00000 | 7.78 | 13326.15 |
322 | 2009.12.09 08:07 | close | 161 | 1.00 | 1.02809 | 1.01767 | 0.00000 | 40.85 | 13367.00 |
323 | 2009.12.09 18:15 | sell | 162 | 1.00 | 1.02806 | 1.03806 | 0.00000 | ||
324 | 2009.12.09 18:17 | close | 162 | 1.00 | 1.02791 | 1.03806 | 0.00000 | 14.59 | 13381.59 |
325 | 2009.12.09 18:20 | sell | 163 | 1.00 | 1.02879 | 1.03879 | 0.00000 | ||
326 | 2009.12.09 18:22 | close | 163 | 1.00 | 1.02840 | 1.03879 | 0.00000 | 37.92 | 13419.51 |
327 | 2009.12.09 18:25 | sell | 164 | 1.00 | 1.02855 | 1.03855 | 0.00000 | ||
328 | 2009.12.09 18:27 | close | 164 | 1.00 | 1.02791 | 1.03855 | 0.00000 | 62.26 | 13481.77 |
329 | 2009.12.09 18:27 | sell | 165 | 1.00 | 1.02812 | 1.03812 | 0.00000 | ||
330 | 2009.12.09 18:30 | close | 165 | 1.00 | 1.02806 | 1.03812 | 0.00000 | 5.84 | 13487.61 |
331 | 2009.12.09 18:40 | sell | 166 | 1.00 | 1.02796 | 1.03796 | 0.00000 | ||
332 | 2009.12.09 18:42 | close | 166 | 1.00 | 1.02793 | 1.03796 | 0.00000 | 2.92 | 13490.53 |
333 | 2009.12.09 18:45 | sell | 167 | 1.00 | 1.02834 | 1.03834 | 0.00000 | ||
334 | 2009.12.09 18:47 | close | 167 | 1.00 | 1.02830 | 1.03834 | 0.00000 | 3.89 | 13494.42 |
335 | 2009.12.09 18:50 | sell | 168 | 1.00 | 1.02871 | 1.03871 | 0.00000 | ||
336 | 2009.12.09 18:52 | close | 168 | 1.00 | 1.02855 | 1.03871 | 0.00000 | 15.56 | 13509.98 |
337 | 2009.12.09 18:55 | sell | 169 | 1.00 | 1.02859 | 1.03859 | 0.00000 | ||
338 | 2009.12.09 18:57 | close | 169 | 1.00 | 1.02830 | 1.03859 | 0.00000 | 28.20 | 13538.18 |
339 | 2009.12.09 18:59 | sell | 170 | 1.00 | 1.02834 | 1.03834 | 0.00000 | ||
340 | 2009.12.09 19:02 | close | 170 | 1.00 | 1.02818 | 1.03834 | 0.00000 | 15.56 | 13553.74 |
341 | 2009.12.09 20:00 | sell | 171 | 1.00 | 1.02939 | 1.03939 | 0.00000 | ||
342 | 2009.12.09 20:02 | close | 171 | 1.00 | 1.02934 | 1.03939 | 0.00000 | 4.86 | 13558.60 |
343 | 2009.12.09 20:05 | sell | 172 | 1.00 | 1.02911 | 1.03911 | 0.00000 | ||
344 | 2009.12.09 20:10 | close | 172 | 1.00 | 1.02890 | 1.03911 | 0.00000 | 20.41 | 13579.01 |
345 | 2009.12.09 20:12 | sell | 173 | 1.00 | 1.02896 | 1.03896 | 0.00000 | ||
346 | 2009.12.09 20:15 | close | 173 | 1.00 | 1.02846 | 1.03896 | 0.00000 | 48.62 | 13627.63 |
347 | 2009.12.09 20:17 | sell | 174 | 1.00 | 1.02852 | 1.03852 | 0.00000 | ||
348 | 2009.12.09 20:20 | close | 174 | 1.00 | 1.02787 | 1.03852 | 0.00000 | 63.24 | 13690.87 |
349 | 2009.12.09 20:22 | sell | 175 | 1.00 | 1.02807 | 1.03807 | 0.00000 | ||
350 | 2009.12.09 20:25 | close | 175 | 1.00 | 1.02802 | 1.03807 | 0.00000 | 4.86 | 13695.73 |
351 | 2009.12.09 20:27 | sell | 176 | 1.00 | 1.02837 | 1.03837 | 0.00000 | ||
352 | 2009.12.09 20:30 | close | 176 | 1.00 | 1.02827 | 1.03837 | 0.00000 | 9.73 | 13705.46 |
353 | 2009.12.09 20:32 | sell | 177 | 1.00 | 1.02812 | 1.03812 | 0.00000 | ||
354 | 2009.12.09 20:35 | close | 177 | 1.00 | 1.02805 | 1.03812 | 0.00000 | 6.81 | 13712.27 |
355 | 2009.12.09 20:37 | sell | 178 | 1.00 | 1.02828 | 1.03828 | 0.00000 | ||
356 | 2009.12.09 20:40 | close | 178 | 1.00 | 1.02774 | 1.03828 | 0.00000 | 52.54 | 13764.81 |
357 | 2009.12.09 20:42 | sell | 179 | 1.00 | 1.02781 | 1.03781 | 0.00000 | ||
358 | 2009.12.09 20:45 | close | 179 | 1.00 | 1.02726 | 1.03781 | 0.00000 | 53.54 | 13818.35 |
359 | 2009.12.09 20:47 | sell | 180 | 1.00 | 1.02733 | 1.03733 | 0.00000 | ||
360 | 2009.12.09 20:50 | close | 180 | 1.00 | 1.02663 | 1.03733 | 0.00000 | 68.18 | 13886.53 |
361 | 2009.12.09 20:52 | sell | 181 | 1.00 | 1.02686 | 1.03686 | 0.00000 | ||
362 | 2009.12.09 20:55 | close | 181 | 1.00 | 1.02679 | 1.03686 | 0.00000 | 6.82 | 13893.35 |
363 | 2009.12.09 20:57 | sell | 182 | 1.00 | 1.02717 | 1.03717 | 0.00000 | ||
364 | 2009.12.09 20:59 | close | 182 | 1.00 | 1.02688 | 1.03717 | 0.00000 | 28.24 | 13921.59 |
365 | 2009.12.10 03:50 | buy | 183 | 1.00 | 1.02642 | 1.01642 | 0.00000 | ||
366 | 2009.12.10 03:55 | buy | 184 | 1.00 | 1.02637 | 1.01637 | 0.00000 | ||
367 | 2009.12.10 04:02 | buy | 185 | 1.00 | 1.02628 | 1.01628 | 0.00000 | ||
368 | 2009.12.10 04:07 | buy | 186 | 1.00 | 1.02634 | 1.01634 | 0.00000 | ||
369 | 2009.12.10 04:45 | close | 183 | 1.00 | 1.02642 | 1.01642 | 0.00000 | 0.00 | 13921.59 |
370 | 2009.12.10 04:47 | close | 185 | 1.00 | 1.02631 | 1.01628 | 0.00000 | 2.92 | 13924.51 |
371 | 2009.12.10 04:50 | close | 184 | 1.00 | 1.02674 | 1.01637 | 0.00000 | 36.04 | 13960.55 |
372 | 2009.12.10 04:52 | close | 186 | 1.00 | 1.02652 | 1.01634 | 0.00000 | 17.53 | 13978.08 |
373 | 2009.12.10 04:55 | buy | 187 | 1.00 | 1.02672 | 1.01672 | 0.00000 | ||
374 | 2009.12.10 05:10 | close | 187 | 1.00 | 1.02689 | 1.01672 | 0.00000 | 16.55 | 13994.63 |
375 | 2009.12.10 09:02 | sell | 188 | 1.00 | 1.02700 | 1.03700 | 0.00000 | ||
376 | 2009.12.10 09:07 | close | 188 | 1.00 | 1.02688 | 1.03700 | 0.00000 | 11.69 | 14006.32 |
377 | 2009.12.10 09:50 | sell | 189 | 1.00 | 1.02628 | 1.03628 | 0.00000 | ||
378 | 2009.12.10 09:55 | sell | 190 | 1.00 | 1.02663 | 1.03663 | 0.00000 | ||
379 | 2009.12.10 11:10 | close | 190 | 1.00 | 1.02650 | 1.03663 | 0.00000 | 12.66 | 14018.98 |
380 | 2009.12.10 11:15 | close | 189 | 1.00 | 1.02599 | 1.03628 | 0.00000 | 28.27 | 14047.25 |
381 | 2009.12.10 16:10 | buy | 191 | 1.00 | 1.02613 | 1.01613 | 0.00000 | ||
382 | 2009.12.10 16:15 | close | 191 | 1.00 | 1.02684 | 1.01613 | 0.00000 | 69.14 | 14116.39 |
383 | 2009.12.10 16:17 | buy | 192 | 1.00 | 1.02666 | 1.01666 | 0.00000 | ||
384 | 2009.12.10 16:20 | close | 192 | 1.00 | 1.02763 | 1.01666 | 0.00000 | 94.39 | 14210.78 |
385 | 2009.12.10 16:22 | buy | 193 | 1.00 | 1.02719 | 1.01719 | 0.00000 | ||
386 | 2009.12.10 16:25 | close | 193 | 1.00 | 1.02737 | 1.01719 | 0.00000 | 17.52 | 14228.30 |
387 | 2009.12.10 16:27 | buy | 194 | 1.00 | 1.02666 | 1.01666 | 0.00000 | ||
388 | 2009.12.10 16:27 | close | 194 | 1.00 | 1.02686 | 1.01666 | 0.00000 | 19.48 | 14247.78 |
389 | 2009.12.10 16:30 | buy | 195 | 1.00 | 1.02697 | 1.01697 | 0.00000 | ||
390 | 2009.12.10 16:33 | close | 195 | 1.00 | 1.02770 | 1.01697 | 0.00000 | 71.03 | 14318.81 |
391 | 2009.12.10 16:36 | buy | 196 | 1.00 | 1.02767 | 1.01767 | 0.00000 | ||
392 | 2009.12.10 16:40 | close | 196 | 1.00 | 1.02783 | 1.01767 | 0.00000 | 15.57 | 14334.38 |
393 | 2009.12.10 16:43 | buy | 197 | 1.00 | 1.02742 | 1.01742 | 0.00000 | ||
394 | 2009.12.10 16:46 | close | 197 | 1.00 | 1.02745 | 1.01742 | 0.00000 | 2.92 | 14337.30 |
395 | 2009.12.10 16:50 | buy | 198 | 1.00 | 1.02704 | 1.01704 | 0.00000 | ||
396 | 2009.12.10 16:53 | close | 198 | 1.00 | 1.02708 | 1.01704 | 0.00000 | 3.89 | 14341.19 |
397 | 2009.12.10 16:59 | buy | 199 | 1.00 | 1.02654 | 1.01654 | 0.00000 | ||
398 | 2009.12.10 17:10 | close | 199 | 1.00 | 1.02655 | 1.01654 | 0.00000 | 0.97 | 14342.16 |
399 | 2009.12.11 02:03 | buy | 200 | 1.00 | 1.02624 | 1.01624 | 0.00000 | ||
400 | 2009.12.11 02:10 | close | 200 | 1.00 | 1.02640 | 1.01624 | 0.00000 | 15.59 | 14357.75 |
401 | 2009.12.11 02:13 | buy | 201 | 1.00 | 1.02641 | 1.01641 | 0.00000 | ||
402 | 2009.12.11 02:16 | close | 201 | 1.00 | 1.02665 | 1.01641 | 0.00000 | 23.38 | 14381.13 |
403 | 2009.12.11 02:20 | buy | 202 | 1.00 | 1.02657 | 1.01657 | 0.00000 | ||
404 | 2009.12.11 02:26 | buy | 203 | 1.00 | 1.02641 | 1.01641 | 0.00000 | ||
405 | 2009.12.11 02:32 | buy | 204 | 1.00 | 1.02618 | 1.01618 | 0.00000 | ||
406 | 2009.12.11 02:40 | close | 204 | 1.00 | 1.02625 | 1.01618 | 0.00000 | 6.82 | 14387.95 |
407 | 2009.12.11 02:42 | buy | 205 | 1.00 | 1.02630 | 1.01630 | 0.00000 | ||
408 | 2009.12.11 02:45 | close | 205 | 1.00 | 1.02637 | 1.01630 | 0.00000 | 6.82 | 14394.77 |
409 | 2009.12.11 02:47 | buy | 206 | 1.00 | 1.02642 | 1.01642 | 0.00000 | ||
410 | 2009.12.11 02:50 | close | 203 | 1.00 | 1.02649 | 1.01641 | 0.00000 | 7.79 | 14402.56 |
411 | 2009.12.11 02:52 | buy | 207 | 1.00 | 1.02650 | 1.01650 | 0.00000 | ||
412 | 2009.12.11 02:55 | close | 206 | 1.00 | 1.02645 | 1.01642 | 0.00000 | 2.92 | 14405.48 |
413 | 2009.12.11 02:57 | buy | 208 | 1.00 | 1.02642 | 1.01642 | 0.00000 | ||
414 | 2009.12.11 03:10 | close | 202 | 1.00 | 1.02671 | 1.01657 | 0.00000 | 13.64 | 14419.12 |
415 | 2009.12.11 03:12 | close | 207 | 1.00 | 1.02660 | 1.01650 | 0.00000 | 9.74 | 14428.86 |
416 | 2009.12.11 03:15 | close | 208 | 1.00 | 1.02706 | 1.01642 | 0.00000 | 62.31 | 14491.17 |
417 | 2009.12.14 01:15 | sell | 209 | 1.00 | 1.03366 | 1.04366 | 0.00000 | ||
418 | 2009.12.14 01:20 | close | 209 | 1.00 | 1.03335 | 1.04366 | 0.00000 | 30.00 | 14521.17 |
419 | 2009.12.14 01:22 | sell | 210 | 1.00 | 1.03346 | 1.04346 | 0.00000 | ||
420 | 2009.12.14 01:25 | close | 210 | 1.00 | 1.03345 | 1.04346 | 0.00000 | 0.97 | 14522.14 |
421 | 2009.12.14 01:27 | sell | 211 | 1.00 | 1.03366 | 1.04366 | 0.00000 | ||
422 | 2009.12.14 01:32 | close | 211 | 1.00 | 1.03303 | 1.04366 | 0.00000 | 60.99 | 14583.13 |
423 | 2009.12.14 01:35 | sell | 212 | 1.00 | 1.03303 | 1.04303 | 0.00000 | ||
424 | 2009.12.14 01:37 | close | 212 | 1.00 | 1.03293 | 1.04303 | 0.00000 | 9.68 | 14592.81 |
425 | 2009.12.14 01:40 | sell | 213 | 1.00 | 1.03332 | 1.04332 | 0.00000 | ||
426 | 2009.12.14 01:42 | close | 213 | 1.00 | 1.03331 | 1.04332 | 0.00000 | 0.97 | 14593.78 |
427 | 2009.12.14 01:45 | sell | 214 | 1.00 | 1.03360 | 1.04360 | 0.00000 | ||
428 | 2009.12.14 01:47 | close | 214 | 1.00 | 1.03360 | 1.04360 | 0.00000 | 0.00 | 14593.78 |
429 | 2009.12.14 01:52 | sell | 215 | 1.00 | 1.03370 | 1.04370 | 0.00000 | ||
430 | 2009.12.14 01:57 | close | 215 | 1.00 | 1.03360 | 1.04370 | 0.00000 | 9.67 | 14603.45 |
431 | 2009.12.14 02:00 | sell | 216 | 1.00 | 1.03380 | 1.04380 | 0.00000 | ||
432 | 2009.12.14 02:10 | sell | 217 | 1.00 | 1.03372 | 1.04372 | 0.00000 | ||
433 | 2009.12.14 02:15 | close | 216 | 1.00 | 1.03318 | 1.04380 | 0.00000 | 60.01 | 14663.46 |
434 | 2009.12.14 02:17 | close | 217 | 1.00 | 1.03339 | 1.04372 | 0.00000 | 31.93 | 14695.39 |
435 | 2009.12.14 02:20 | sell | 218 | 1.00 | 1.03226 | 1.04226 | 0.00000 | ||
436 | 2009.12.14 02:25 | sell | 219 | 1.00 | 1.03247 | 1.04247 | 0.00000 | ||
437 | 2009.12.14 02:30 | sell | 220 | 1.00 | 1.03251 | 1.04251 | 0.00000 | ||
438 | 2009.12.14 02:32 | close | 220 | 1.00 | 1.03247 | 1.04251 | 0.00000 | 3.87 | 14699.26 |
439 | 2009.12.14 02:35 | sell | 221 | 1.00 | 1.03249 | 1.04249 | 0.00000 | ||
440 | 2009.12.14 02:37 | close | 219 | 1.00 | 1.03236 | 1.04247 | 0.00000 | 10.66 | 14709.92 |
441 | 2009.12.14 02:40 | sell | 222 | 1.00 | 1.03282 | 1.04282 | 0.00000 | ||
442 | 2009.12.14 02:42 | close | 222 | 1.00 | 1.03280 | 1.04282 | 0.00000 | 1.94 | 14711.86 |
443 | 2009.12.14 02:45 | sell | 223 | 1.00 | 1.03315 | 1.04315 | 0.00000 | ||
444 | 2009.12.14 02:47 | close | 223 | 1.00 | 1.03313 | 1.04315 | 0.00000 | 1.94 | 14713.80 |
445 | 2009.12.14 02:50 | sell | 224 | 1.00 | 1.03348 | 1.04348 | 0.00000 | ||
446 | 2009.12.14 02:52 | close | 224 | 1.00 | 1.03335 | 1.04348 | 0.00000 | 12.58 | 14726.38 |
447 | 2009.12.14 02:55 | sell | 225 | 1.00 | 1.03337 | 1.04337 | 0.00000 | ||
448 | 2009.12.14 02:57 | close | 225 | 1.00 | 1.03313 | 1.04337 | 0.00000 | 23.23 | 14749.61 |
449 | 2009.12.14 02:59 | sell | 226 | 1.00 | 1.03302 | 1.04302 | 0.00000 | ||
450 | 2009.12.14 03:15 | close | 226 | 1.00 | 1.03290 | 1.04302 | 0.00000 | 11.62 | 14761.23 |
451 | 2009.12.14 04:10 | close | 221 | 1.00 | 1.03243 | 1.04249 | 0.00000 | 5.81 | 14767.04 |
452 | 2009.12.14 05:20 | close | 218 | 1.00 | 1.03221 | 1.04226 | 0.00000 | 4.84 | 14771.88 |
453 | 2009.12.14 09:20 | buy | 227 | 1.00 | 1.03287 | 1.02287 | 0.00000 | ||
454 | 2009.12.14 09:25 | buy | 228 | 1.00 | 1.03260 | 1.02260 | 0.00000 | ||
455 | 2009.12.14 09:37 | buy | 229 | 1.00 | 1.03262 | 1.02262 | 0.00000 | ||
456 | 2009.12.14 11:15 | buy | 230 | 1.00 | 1.03202 | 1.02202 | 0.00000 | ||
457 | 2009.12.14 11:20 | close | 230 | 1.00 | 1.03243 | 1.02202 | 0.00000 | 39.71 | 14811.59 |
458 | 2009.12.14 11:22 | buy | 231 | 1.00 | 1.03219 | 1.02219 | 0.00000 | ||
459 | 2009.12.14 11:25 | close | 231 | 1.00 | 1.03226 | 1.02219 | 0.00000 | 6.78 | 14818.37 |
460 | 2009.12.14 11:27 | buy | 232 | 1.00 | 1.03185 | 1.02185 | 0.00000 | ||
461 | 2009.12.14 11:32 | close | 232 | 1.00 | 1.03191 | 1.02185 | 0.00000 | 5.81 | 14824.18 |
462 | 2009.12.14 11:35 | buy | 233 | 1.00 | 1.03218 | 1.02218 | 0.00000 | ||
463 | 2009.12.14 11:40 | close | 228 | 1.00 | 1.03266 | 1.02260 | 0.00000 | 5.81 | 14829.99 |
464 | 2009.12.14 11:42 | close | 233 | 1.00 | 1.03247 | 1.02218 | 0.00000 | 28.09 | 14858.08 |
465 | 2009.12.14 11:45 | close | 227 | 1.00 | 1.03322 | 1.02287 | 0.00000 | 33.87 | 14891.95 |
466 | 2009.12.14 11:47 | close | 229 | 1.00 | 1.03303 | 1.02262 | 0.00000 | 39.69 | 14931.64 |
467 | 2009.12.14 11:50 | buy | 234 | 1.00 | 1.03387 | 1.02387 | 0.00000 | ||
468 | 2009.12.14 11:55 | buy | 235 | 1.00 | 1.03368 | 1.02368 | 0.00000 | ||
469 | 2009.12.14 12:32 | close | 234 | 1.00 | 1.03423 | 1.02387 | 0.00000 | 34.81 | 14966.45 |
470 | 2009.12.14 12:35 | close | 235 | 1.00 | 1.03409 | 1.02368 | 0.00000 | 39.65 | 15006.10 |
471 | 2009.12.14 21:15 | buy | 236 | 1.00 | 1.03214 | 1.02214 | 0.00000 | ||
472 | 2009.12.14 21:20 | close | 236 | 1.00 | 1.03229 | 1.02214 | 0.00000 | 14.53 | 15020.63 |
473 | 2009.12.14 21:22 | buy | 237 | 1.00 | 1.03222 | 1.02222 | 0.00000 | ||
474 | 2009.12.14 21:27 | buy | 238 | 1.00 | 1.03206 | 1.02206 | 0.00000 | ||
475 | 2009.12.14 21:27 | close | 238 | 1.00 | 1.03207 | 1.02206 | 0.00000 | 0.97 | 15021.60 |
476 | 2009.12.14 21:30 | buy | 239 | 1.00 | 1.03217 | 1.02217 | 0.00000 | ||
477 | 2009.12.14 21:33 | close | 239 | 1.00 | 1.03220 | 1.02217 | 0.00000 | 2.91 | 15024.51 |
478 | 2009.12.14 21:36 | buy | 240 | 1.00 | 1.03225 | 1.02225 | 0.00000 | ||
479 | 2009.12.14 21:40 | close | 237 | 1.00 | 1.03223 | 1.02222 | 0.00000 | 0.97 | 15025.48 |
480 | 2009.12.14 21:43 | buy | 241 | 1.00 | 1.03219 | 1.02219 | 0.00000 | ||
481 | 2009.12.14 21:50 | buy | 242 | 1.00 | 1.03209 | 1.02209 | 0.00000 | ||
482 | 2009.12.14 22:00 | buy | 243 | 1.00 | 1.03202 | 1.02202 | 0.00000 | ||
483 | 2009.12.14 22:02 | close | 243 | 1.00 | 1.03203 | 1.02202 | 0.00000 | 0.97 | 15026.45 |
484 | 2009.12.14 22:05 | buy | 244 | 1.00 | 1.03207 | 1.02207 | 0.00000 | ||
485 | 2009.12.14 22:07 | close | 244 | 1.00 | 1.03209 | 1.02207 | 0.00000 | 1.94 | 15028.39 |
486 | 2009.12.14 22:12 | buy | 245 | 1.00 | 1.03201 | 1.02201 | 0.00000 | ||
487 | 2009.12.14 23:20 | buy | 246 | 1.00 | 1.03207 | 1.02207 | 0.00000 | ||
488 | 2009.12.14 23:25 | buy | 247 | 1.00 | 1.03198 | 1.02198 | 0.00000 | ||
489 | 2009.12.14 23:32 | close | 242 | 1.00 | 1.03218 | 1.02209 | 0.00000 | 8.72 | 15037.11 |
490 | 2009.12.14 23:35 | close | 245 | 1.00 | 1.03213 | 1.02201 | 0.00000 | 11.63 | 15048.74 |
491 | 2009.12.14 23:37 | close | 241 | 1.00 | 1.03224 | 1.02219 | 0.00000 | 4.84 | 15053.58 |
492 | 2009.12.14 23:40 | close | 247 | 1.00 | 1.03201 | 1.02198 | 0.00000 | 2.91 | 15056.49 |
493 | 2009.12.14 23:42 | close | 246 | 1.00 | 1.03207 | 1.02207 | 0.00000 | 0.00 | 15056.49 |
494 | 2009.12.14 23:47 | buy | 248 | 1.00 | 1.03199 | 1.02199 | 0.00000 | ||
495 | 2009.12.15 00:07 | buy | 249 | 1.00 | 1.03192 | 1.02192 | 0.00000 | ||
496 | 2009.12.15 01:16 | buy | 250 | 1.00 | 1.03189 | 1.02189 | 0.00000 | ||
497 | 2009.12.15 01:40 | buy | 251 | 1.00 | 1.03191 | 1.02191 | 0.00000 | ||
498 | 2009.12.15 01:45 | close | 248 | 1.00 | 1.03205 | 1.02199 | 0.00000 | 6.30 | 15062.79 |
499 | 2009.12.15 01:47 | close | 249 | 1.00 | 1.03197 | 1.02192 | 0.00000 | 4.85 | 15067.64 |
500 | 2009.12.15 01:50 | close | 240 | 1.00 | 1.03228 | 1.02225 | 0.00000 | 3.41 | 15071.05 |
501 | 2009.12.15 01:52 | close | 250 | 1.00 | 1.03213 | 1.02189 | 0.00000 | 23.25 | 15094.30 |
502 | 2009.12.15 01:55 | close | 251 | 1.00 | 1.03220 | 1.02191 | 0.00000 | 28.10 | 15122.40 |
503 | 2009.12.15 01:57 | buy | 252 | 1.00 | 1.03206 | 1.02206 | 0.00000 | ||
504 | 2009.12.15 02:10 | close | 252 | 1.00 | 1.03207 | 1.02206 | 0.00000 | 0.97 | 15123.37 |
505 | 2009.12.15 07:02 | sell | 253 | 1.00 | 1.03302 | 1.04302 | 0.00000 | ||
506 | 2009.12.15 07:07 | close | 253 | 1.00 | 1.03298 | 1.04302 | 0.00000 | 3.87 | 15127.24 |
507 | 2009.12.15 08:10 | sell | 254 | 1.00 | 1.03278 | 1.04278 | 0.00000 | ||
508 | 2009.12.15 08:16 | close | 254 | 1.00 | 1.03240 | 1.04278 | 0.00000 | 36.81 | 15164.05 |
509 | 2009.12.15 08:20 | sell | 255 | 1.00 | 1.03255 | 1.04255 | 0.00000 | ||
510 | 2009.12.15 08:23 | close | 255 | 1.00 | 1.03252 | 1.04255 | 0.00000 | 2.91 | 15166.96 |
511 | 2009.12.15 08:26 | sell | 256 | 1.00 | 1.03278 | 1.04278 | 0.00000 | ||
512 | 2009.12.15 08:26 | close | 256 | 1.00 | 1.03275 | 1.04278 | 0.00000 | 2.90 | 15169.86 |
513 | 2009.12.15 08:30 | sell | 257 | 1.00 | 1.03265 | 1.04265 | 0.00000 | ||
514 | 2009.12.15 09:00 | sell | 258 | 1.00 | 1.03527 | 1.04527 | 0.00000 | ||
515 | 2009.12.15 09:37 | sell | 259 | 1.00 | 1.03928 | 1.04928 | 0.00000 | ||
516 | 2009.12.15 09:40 | close | 259 | 1.00 | 1.03899 | 1.04928 | 0.00000 | 27.91 | 15197.77 |
517 | 2009.12.15 10:00 | sell | 260 | 1.00 | 1.03847 | 1.04847 | 0.00000 | ||
518 | 2009.12.15 10:02 | close | 260 | 1.00 | 1.03821 | 1.04847 | 0.00000 | 25.04 | 15222.81 |
519 | 2009.12.15 10:05 | sell | 261 | 1.00 | 1.03830 | 1.04830 | 0.00000 | ||
520 | 2009.12.15 10:07 | close | 261 | 1.00 | 1.03802 | 1.04830 | 0.00000 | 26.97 | 15249.78 |
521 | 2009.12.15 10:10 | sell | 262 | 1.00 | 1.03887 | 1.04887 | 0.00000 | ||
522 | 2009.12.15 10:12 | close | 262 | 1.00 | 1.03877 | 1.04887 | 0.00000 | 9.63 | 15259.41 |
523 | 2009.12.15 10:15 | sell | 263 | 1.00 | 1.03943 | 1.04943 | 0.00000 | ||
524 | 2009.12.15 10:17 | close | 263 | 1.00 | 1.03933 | 1.04943 | 0.00000 | 9.62 | 15269.03 |
525 | 2009.12.15 10:20 | sell | 264 | 1.00 | 1.03999 | 1.04999 | 0.00000 | ||
526 | 2009.12.15 10:22 | close | 264 | 1.00 | 1.03971 | 1.04999 | 0.00000 | 26.93 | 15295.96 |
527 | 2009.12.15 10:25 | sell | 265 | 1.00 | 1.03980 | 1.04980 | 0.00000 | ||
528 | 2009.12.15 10:27 | close | 265 | 1.00 | 1.03933 | 1.04980 | 0.00000 | 45.22 | 15341.18 |
529 | 2009.12.15 10:27 | sell | 266 | 1.00 | 1.03987 | 1.04987 | 0.00000 | ||
530 | 2009.12.15 10:35 | sell | 267 | 1.00 | 1.04057 | 1.05057 | 0.00000 | ||
531 | 2009.12.15 10:40 | close | 267 | 1.00 | 1.04030 | 1.05057 | 0.00000 | 25.95 | 15367.13 |
532 | 2009.12.15 10:42 | sell | 268 | 1.00 | 1.04039 | 1.05039 | 0.00000 | ||
533 | 2009.12.15 10:45 | close | 266 | 1.00 | 1.03978 | 1.04987 | 0.00000 | 8.66 | 15375.79 |
534 | 2009.12.15 10:47 | close | 268 | 1.00 | 1.03995 | 1.05039 | 0.00000 | 42.31 | 15418.10 |
535 | 2009.12.15 10:50 | sell | 269 | 1.00 | 1.03898 | 1.04898 | 0.00000 | ||
536 | 2009.12.15 10:55 | sell | 270 | 1.00 | 1.03916 | 1.04916 | 0.00000 | ||
537 | 2009.12.15 12:50 | close | 270 | 1.00 | 1.03901 | 1.04916 | 0.00000 | 14.44 | 15432.54 |
538 | 2009.12.15 15:20 | close | 269 | 1.00 | 1.03856 | 1.04898 | 0.00000 | 40.44 | 15472.98 |
539 | 2009.12.15 15:25 | sell | 271 | 1.00 | 1.03866 | 1.04866 | 0.00000 | ||
540 | 2009.12.15 16:15 | sell | 272 | 1.00 | 1.03891 | 1.04891 | 0.00000 | ||
541 | 2009.12.15 16:20 | close | 271 | 1.00 | 1.03821 | 1.04866 | 0.00000 | 43.34 | 15516.32 |
542 | 2009.12.15 16:22 | close | 272 | 1.00 | 1.03861 | 1.04891 | 0.00000 | 28.88 | 15545.20 |
543 | 2009.12.15 16:25 | sell | 273 | 1.00 | 1.03832 | 1.04832 | 0.00000 | ||
544 | 2009.12.15 16:30 | sell | 274 | 1.00 | 1.03869 | 1.04869 | 0.00000 | ||
545 | 2009.12.15 16:32 | close | 274 | 1.00 | 1.03839 | 1.04869 | 0.00000 | 28.89 | 15574.09 |
546 | 2009.12.15 16:35 | sell | 275 | 1.00 | 1.03837 | 1.04837 | 0.00000 | ||
547 | 2009.12.15 16:37 | close | 275 | 1.00 | 1.03833 | 1.04837 | 0.00000 | 3.85 | 15577.94 |
548 | 2009.12.15 16:40 | sell | 276 | 1.00 | 1.03856 | 1.04856 | 0.00000 | ||
549 | 2009.12.15 16:45 | sell | 277 | 1.00 | 1.03876 | 1.04876 | 0.00000 | ||
550 | 2009.12.15 16:50 | sell | 278 | 1.00 | 1.03895 | 1.04895 | 0.00000 | ||
551 | 2009.12.15 16:52 | close | 278 | 1.00 | 1.03891 | 1.04895 | 0.00000 | 3.85 | 15581.79 |
552 | 2009.12.15 16:55 | sell | 279 | 1.00 | 1.03889 | 1.04889 | 0.00000 | ||
553 | 2009.12.15 16:57 | close | 279 | 1.00 | 1.03878 | 1.04889 | 0.00000 | 10.59 | 15592.38 |
554 | 2009.12.15 16:59 | sell | 280 | 1.00 | 1.03888 | 1.04888 | 0.00000 | ||
555 | 2009.12.15 17:50 | s/l | 257 | 1.00 | 1.04265 | 1.04265 | 0.00000 | -958.85 | 14633.53 |
556 | 2009.12.15 20:40 | sell | 281 | 1.00 | 1.04044 | 1.05044 | 0.00000 | ||
557 | 2009.12.15 20:46 | close | 281 | 1.00 | 1.04025 | 1.05044 | 0.00000 | 18.26 | 14651.79 |
558 | 2009.12.15 20:50 | sell | 282 | 1.00 | 1.04030 | 1.05030 | 0.00000 | ||
559 | 2009.12.15 20:56 | sell | 283 | 1.00 | 1.04044 | 1.05044 | 0.00000 | ||
560 | 2009.12.15 21:02 | sell | 284 | 1.00 | 1.04074 | 1.05074 | 0.00000 | ||
561 | 2009.12.15 21:10 | close | 284 | 1.00 | 1.04063 | 1.05074 | 0.00000 | 10.57 | 14662.36 |
562 | 2009.12.15 21:12 | sell | 285 | 1.00 | 1.04061 | 1.05061 | 0.00000 | ||
563 | 2009.12.15 21:15 | close | 285 | 1.00 | 1.04044 | 1.05061 | 0.00000 | 16.34 | 14678.70 |
564 | 2009.12.15 21:17 | sell | 286 | 1.00 | 1.04041 | 1.05041 | 0.00000 | ||
565 | 2009.12.15 21:20 | close | 282 | 1.00 | 1.04017 | 1.05030 | 0.00000 | 12.50 | 14691.20 |
566 | 2009.12.15 21:22 | close | 283 | 1.00 | 1.04030 | 1.05044 | 0.00000 | 13.46 | 14704.66 |
567 | 2009.12.15 21:25 | close | 286 | 1.00 | 1.04024 | 1.05041 | 0.00000 | 16.34 | 14721.00 |
568 | 2009.12.15 21:27 | sell | 287 | 1.00 | 1.04035 | 1.05035 | 0.00000 | ||
569 | 2009.12.15 21:40 | sell | 288 | 1.00 | 1.04063 | 1.05063 | 0.00000 | ||
570 | 2009.12.15 21:45 | close | 288 | 1.00 | 1.04046 | 1.05063 | 0.00000 | 16.34 | 14737.34 |
571 | 2009.12.15 21:47 | sell | 289 | 1.00 | 1.04046 | 1.05046 | 0.00000 | ||
572 | 2009.12.15 21:50 | close | 287 | 1.00 | 1.04010 | 1.05035 | 0.00000 | 24.04 | 14761.38 |
573 | 2009.12.15 21:52 | close | 289 | 1.00 | 1.04028 | 1.05046 | 0.00000 | 17.30 | 14778.68 |
574 | 2009.12.15 21:55 | sell | 290 | 1.00 | 1.04010 | 1.05010 | 0.00000 | ||
575 | 2009.12.16 00:50 | close | 290 | 1.00 | 1.04009 | 1.05010 | 0.00000 | 0.27 | 14778.95 |
576 | 2009.12.16 03:15 | buy | 291 | 1.00 | 1.04060 | 1.03060 | 0.00000 | ||
577 | 2009.12.16 03:20 | buy | 292 | 1.00 | 1.04069 | 1.03069 | 0.00000 | ||
578 | 2009.12.16 03:25 | buy | 293 | 1.00 | 1.04066 | 1.03066 | 0.00000 | ||
579 | 2009.12.16 03:32 | buy | 294 | 1.00 | 1.04057 | 1.03057 | 0.00000 | ||
580 | 2009.12.16 03:37 | buy | 295 | 1.00 | 1.04060 | 1.03060 | 0.00000 | ||
581 | 2009.12.16 03:42 | buy | 296 | 1.00 | 1.04052 | 1.03052 | 0.00000 | ||
582 | 2009.12.16 04:10 | close | 296 | 1.00 | 1.04055 | 1.03052 | 0.00000 | 2.88 | 14781.83 |
583 | 2009.12.16 04:12 | buy | 297 | 1.00 | 1.04059 | 1.03059 | 0.00000 | ||
584 | 2009.12.16 04:15 | close | 291 | 1.00 | 1.04069 | 1.03060 | 0.00000 | 8.65 | 14790.48 |
585 | 2009.12.16 04:17 | close | 294 | 1.00 | 1.04064 | 1.03057 | 0.00000 | 6.73 | 14797.21 |
586 | 2009.12.16 04:20 | close | 292 | 1.00 | 1.04083 | 1.03069 | 0.00000 | 13.45 | 14810.66 |
587 | 2009.12.16 04:22 | close | 293 | 1.00 | 1.04074 | 1.03066 | 0.00000 | 7.69 | 14818.35 |
588 | 2009.12.16 04:25 | close | 295 | 1.00 | 1.04078 | 1.03060 | 0.00000 | 17.29 | 14835.64 |
589 | 2009.12.16 04:27 | close | 297 | 1.00 | 1.04064 | 1.03059 | 0.00000 | 4.80 | 14840.44 |
590 | 2009.12.16 04:27 | buy | 298 | 1.00 | 1.04054 | 1.03054 | 0.00000 | ||
591 | 2009.12.16 04:35 | buy | 299 | 1.00 | 1.04057 | 1.03057 | 0.00000 | ||
592 | 2009.12.16 04:40 | close | 298 | 1.00 | 1.04092 | 1.03054 | 0.00000 | 36.51 | 14876.95 |
593 | 2009.12.16 04:42 | close | 299 | 1.00 | 1.04077 | 1.03057 | 0.00000 | 19.22 | 14896.17 |
594 | 2009.12.16 04:45 | buy | 300 | 1.00 | 1.04146 | 1.03146 | 0.00000 | ||
595 | 2009.12.16 04:50 | close | 300 | 1.00 | 1.04181 | 1.03146 | 0.00000 | 33.60 | 14929.77 |
596 | 2009.12.16 04:52 | buy | 301 | 1.00 | 1.04160 | 1.03160 | 0.00000 | ||
597 | 2009.12.16 04:55 | close | 301 | 1.00 | 1.04166 | 1.03160 | 0.00000 | 5.76 | 14935.53 |
598 | 2009.12.16 04:57 | buy | 302 | 1.00 | 1.04131 | 1.03131 | 0.00000 | ||
599 | 2009.12.16 04:59 | close | 302 | 1.00 | 1.04167 | 1.03131 | 0.00000 | 34.56 | 14970.09 |
600 | 2009.12.16 11:15 | close | 280 | 1.00 | 1.03880 | 1.04888 | 0.00000 | 7.01 | 14977.09 |
601 | 2009.12.16 11:20 | close | 273 | 1.00 | 1.03823 | 1.04832 | 0.00000 | 7.98 | 14985.07 |
602 | 2009.12.16 11:22 | close | 276 | 1.00 | 1.03852 | 1.04856 | 0.00000 | 3.16 | 14988.23 |
603 | 2009.12.16 11:25 | close | 277 | 1.00 | 1.03837 | 1.04876 | 0.00000 | 36.87 | 15025.09 |
604 | 2009.12.16 15:00 | buy | 303 | 1.00 | 1.03933 | 1.02933 | 0.00000 | ||
605 | 2009.12.16 15:15 | close | 303 | 1.00 | 1.03937 | 1.02933 | 0.00000 | 3.85 | 15028.94 |
606 | 2009.12.16 15:17 | buy | 304 | 1.00 | 1.03936 | 1.02936 | 0.00000 | ||
607 | 2009.12.16 15:20 | close | 304 | 1.00 | 1.03968 | 1.02936 | 0.00000 | 30.78 | 15059.72 |
608 | 2009.12.16 15:22 | buy | 305 | 1.00 | 1.03956 | 1.02956 | 0.00000 | ||
609 | 2009.12.16 15:25 | close | 305 | 1.00 | 1.03958 | 1.02956 | 0.00000 | 1.92 | 15061.64 |
610 | 2009.12.16 15:27 | buy | 306 | 1.00 | 1.03936 | 1.02936 | 0.00000 | ||
611 | 2009.12.16 15:27 | close | 306 | 1.00 | 1.03967 | 1.02936 | 0.00000 | 29.82 | 15091.46 |
612 | 2009.12.16 15:30 | buy | 307 | 1.00 | 1.03975 | 1.02975 | 0.00000 | ||
613 | 2009.12.16 15:37 | close | 307 | 1.00 | 1.03977 | 1.02975 | 0.00000 | 1.92 | 15093.38 |
614 | 2009.12.16 17:15 | close | 258 | 1.00 | 1.03505 | 1.04527 | 0.00000 | 20.57 | 15113.95 |
615 | 2009.12.16 19:00 | buy | 308 | 1.00 | 1.03783 | 1.02783 | 0.00000 | ||
616 | 2009.12.16 19:02 | close | 308 | 1.00 | 1.03799 | 1.02783 | 0.00000 | 15.41 | 15129.36 |
617 | 2009.12.16 19:05 | buy | 309 | 1.00 | 1.03793 | 1.02793 | 0.00000 | ||
618 | 2009.12.16 19:07 | close | 309 | 1.00 | 1.03814 | 1.02793 | 0.00000 | 20.23 | 15149.59 |
619 | 2009.12.16 19:10 | buy | 310 | 1.00 | 1.03763 | 1.02763 | 0.00000 | ||
620 | 2009.12.16 19:12 | close | 310 | 1.00 | 1.03769 | 1.02763 | 0.00000 | 5.78 | 15155.37 |
621 | 2009.12.16 19:17 | buy | 311 | 1.00 | 1.03733 | 1.02733 | 0.00000 | ||
622 | 2009.12.16 19:45 | buy | 312 | 1.00 | 1.03728 | 1.02728 | 0.00000 | ||
623 | 2009.12.16 19:50 | close | 311 | 1.00 | 1.03757 | 1.02733 | 0.00000 | 23.13 | 15178.50 |
624 | 2009.12.16 19:52 | close | 312 | 1.00 | 1.03732 | 1.02728 | 0.00000 | 3.86 | 15182.36 |
625 | 2009.12.16 19:55 | buy | 313 | 1.00 | 1.03753 | 1.02753 | 0.00000 | ||
626 | 2009.12.16 20:15 | close | 313 | 1.00 | 1.03882 | 1.02753 | 0.00000 | 124.18 | 15306.54 |
627 | 2009.12.17 02:40 | sell | 314 | 1.00 | 1.04220 | 1.05220 | 0.00000 | ||
628 | 2009.12.17 02:43 | close | 314 | 1.00 | 1.04195 | 1.05220 | 0.00000 | 23.99 | 15330.53 |
629 | 2009.12.17 02:46 | sell | 315 | 1.00 | 1.04321 | 1.05321 | 0.00000 | ||
630 | 2009.12.17 02:50 | close | 315 | 1.00 | 1.04263 | 1.05321 | 0.00000 | 55.63 | 15386.16 |
631 | 2009.12.17 02:53 | sell | 316 | 1.00 | 1.04287 | 1.05287 | 0.00000 | ||
632 | 2009.12.17 02:56 | close | 316 | 1.00 | 1.04195 | 1.05287 | 0.00000 | 88.30 | 15474.46 |
633 | 2009.12.17 02:59 | sell | 317 | 1.00 | 1.04301 | 1.05301 | 0.00000 | ||
634 | 2009.12.17 03:15 | close | 317 | 1.00 | 1.04280 | 1.05301 | 0.00000 | 20.14 | 15494.60 |
635 | 2009.12.17 15:15 | sell | 318 | 1.00 | 1.04799 | 1.05799 | 0.00000 | ||
636 | 2009.12.17 15:20 | close | 318 | 1.00 | 1.04721 | 1.05799 | 0.00000 | 74.48 | 15569.08 |
637 | 2009.12.17 15:22 | sell | 319 | 1.00 | 1.04755 | 1.05755 | 0.00000 | ||
638 | 2009.12.17 15:25 | close | 319 | 1.00 | 1.04743 | 1.05755 | 0.00000 | 11.46 | 15580.54 |
639 | 2009.12.17 15:27 | sell | 320 | 1.00 | 1.04799 | 1.05799 | 0.00000 | ||
640 | 2009.12.17 15:27 | close | 320 | 1.00 | 1.04744 | 1.05799 | 0.00000 | 52.51 | 15633.05 |
641 | 2009.12.17 15:30 | sell | 321 | 1.00 | 1.04736 | 1.05736 | 0.00000 | ||
642 | 2009.12.17 15:32 | close | 321 | 1.00 | 1.04687 | 1.05736 | 0.00000 | 46.81 | 15679.86 |
643 | 2009.12.17 15:35 | sell | 322 | 1.00 | 1.04690 | 1.05690 | 0.00000 | ||
644 | 2009.12.17 15:37 | close | 322 | 1.00 | 1.04674 | 1.05690 | 0.00000 | 15.29 | 15695.15 |
645 | 2009.12.17 15:40 | sell | 323 | 1.00 | 1.04728 | 1.05728 | 0.00000 | ||
646 | 2009.12.17 15:42 | close | 323 | 1.00 | 1.04724 | 1.05728 | 0.00000 | 3.82 | 15698.97 |
647 | 2009.12.17 15:45 | sell | 324 | 1.00 | 1.04765 | 1.05765 | 0.00000 | ||
648 | 2009.12.17 15:47 | close | 324 | 1.00 | 1.04762 | 1.05765 | 0.00000 | 2.86 | 15701.83 |
649 | 2009.12.17 15:50 | sell | 325 | 1.00 | 1.04803 | 1.05803 | 0.00000 | ||
650 | 2009.12.17 15:52 | close | 325 | 1.00 | 1.04787 | 1.05803 | 0.00000 | 15.27 | 15717.10 |
651 | 2009.12.17 15:55 | sell | 326 | 1.00 | 1.04790 | 1.05790 | 0.00000 | ||
652 | 2009.12.17 15:57 | close | 326 | 1.00 | 1.04762 | 1.05790 | 0.00000 | 26.73 | 15743.83 |
653 | 2009.12.17 15:59 | sell | 327 | 1.00 | 1.04789 | 1.05789 | 0.00000 | ||
654 | 2009.12.17 16:05 | close | 327 | 1.00 | 1.04786 | 1.05789 | 0.00000 | 2.86 | 15746.69 |
655 | 2009.12.17 19:00 | sell | 328 | 1.00 | 1.04826 | 1.05826 | 0.00000 | ||
656 | 2009.12.17 19:05 | sell | 329 | 1.00 | 1.04858 | 1.05858 | 0.00000 | ||
657 | 2009.12.17 19:10 | close | 329 | 1.00 | 1.04846 | 1.05858 | 0.00000 | 11.45 | 15758.14 |
658 | 2009.12.17 19:15 | close | 328 | 1.00 | 1.04814 | 1.05826 | 0.00000 | 11.45 | 15769.59 |
659 | 2009.12.17 19:17 | sell | 330 | 1.00 | 1.04816 | 1.05816 | 0.00000 | ||
660 | 2009.12.17 19:20 | close | 330 | 1.00 | 1.04772 | 1.05816 | 0.00000 | 42.00 | 15811.59 |
661 | 2009.12.17 19:22 | sell | 331 | 1.00 | 1.04784 | 1.05784 | 0.00000 | ||
662 | 2009.12.17 19:25 | close | 331 | 1.00 | 1.04783 | 1.05784 | 0.00000 | 0.95 | 15812.54 |
663 | 2009.12.17 19:27 | sell | 332 | 1.00 | 1.04805 | 1.05805 | 0.00000 | ||
664 | 2009.12.17 19:27 | close | 332 | 1.00 | 1.04780 | 1.05805 | 0.00000 | 23.86 | 15836.40 |
665 | 2009.12.17 19:30 | sell | 333 | 1.00 | 1.04772 | 1.05772 | 0.00000 | ||
666 | 2009.12.17 19:35 | close | 333 | 1.00 | 1.04761 | 1.05772 | 0.00000 | 10.50 | 15846.90 |
667 | 2009.12.17 19:37 | sell | 334 | 1.00 | 1.04785 | 1.05785 | 0.00000 | ||
668 | 2009.12.17 19:40 | close | 334 | 1.00 | 1.04729 | 1.05785 | 0.00000 | 53.47 | 15900.37 |
669 | 2009.12.17 19:42 | sell | 335 | 1.00 | 1.04736 | 1.05736 | 0.00000 | ||
670 | 2009.12.17 19:45 | close | 335 | 1.00 | 1.04679 | 1.05736 | 0.00000 | 54.45 | 15954.82 |
671 | 2009.12.17 19:47 | sell | 336 | 1.00 | 1.04687 | 1.05687 | 0.00000 | ||
672 | 2009.12.17 19:50 | close | 336 | 1.00 | 1.04614 | 1.05687 | 0.00000 | 69.78 | 16024.60 |
673 | 2009.12.17 19:52 | sell | 337 | 1.00 | 1.04638 | 1.05638 | 0.00000 | ||
674 | 2009.12.17 19:55 | close | 337 | 1.00 | 1.04630 | 1.05638 | 0.00000 | 7.65 | 16032.25 |
675 | 2009.12.17 19:57 | sell | 338 | 1.00 | 1.04670 | 1.05670 | 0.00000 | ||
676 | 2009.12.17 19:59 | close | 338 | 1.00 | 1.04645 | 1.05670 | 0.00000 | 23.89 | 16056.14 |
677 | 2009.12.17 23:00 | buy | 339 | 1.00 | 1.04752 | 1.03752 | 0.00000 | ||
678 | 2009.12.17 23:02 | close | 339 | 1.00 | 1.04760 | 1.03752 | 0.00000 | 7.64 | 16063.78 |
679 | 2009.12.17 23:05 | buy | 340 | 1.00 | 1.04764 | 1.03764 | 0.00000 | ||
680 | 2009.12.17 23:07 | close | 340 | 1.00 | 1.04765 | 1.03764 | 0.00000 | 0.95 | 16064.73 |
681 | 2009.12.17 23:10 | buy | 341 | 1.00 | 1.04754 | 1.03754 | 0.00000 | ||
682 | 2009.12.17 23:15 | buy | 342 | 1.00 | 1.04740 | 1.03740 | 0.00000 | ||
683 | 2009.12.17 23:27 | buy | 343 | 1.00 | 1.04740 | 1.03740 | 0.00000 | ||
684 | 2009.12.17 23:37 | buy | 344 | 1.00 | 1.04742 | 1.03742 | 0.00000 | ||
685 | 2009.12.18 00:10 | close | 341 | 1.00 | 1.04784 | 1.03754 | 0.00000 | 29.13 | 16093.86 |
686 | 2009.12.18 00:12 | close | 342 | 1.00 | 1.04756 | 1.03740 | 0.00000 | 15.76 | 16109.62 |
687 | 2009.12.18 00:15 | close | 343 | 1.00 | 1.04869 | 1.03740 | 0.00000 | 123.51 | 16233.13 |
688 | 2009.12.18 00:17 | close | 344 | 1.00 | 1.04841 | 1.03742 | 0.00000 | 94.93 | 16328.05 |
689 | 2009.12.18 00:20 | buy | 345 | 1.00 | 1.04962 | 1.03962 | 0.00000 | ||
690 | 2009.12.18 00:25 | buy | 346 | 1.00 | 1.04934 | 1.03934 | 0.00000 | ||
691 | 2009.12.18 00:30 | buy | 347 | 1.00 | 1.04894 | 1.03894 | 0.00000 | ||
692 | 2009.12.18 00:35 | buy | 348 | 1.00 | 1.04845 | 1.03845 | 0.00000 | ||
693 | 2009.12.18 00:37 | close | 348 | 1.00 | 1.04886 | 1.03845 | 0.00000 | 39.09 | 16367.14 |
694 | 2009.12.18 00:40 | buy | 349 | 1.00 | 1.04795 | 1.03795 | 0.00000 | ||
695 | 2009.12.18 00:42 | close | 349 | 1.00 | 1.04811 | 1.03795 | 0.00000 | 15.27 | 16382.41 |
696 | 2009.12.18 00:47 | buy | 350 | 1.00 | 1.04744 | 1.03744 | 0.00000 | ||
697 | 2009.12.18 01:02 | buy | 351 | 1.00 | 1.04726 | 1.03726 | 0.00000 | ||
698 | 2009.12.18 01:07 | close | 350 | 1.00 | 1.04757 | 1.03744 | 0.00000 | 12.41 | 16394.82 |
699 | 2009.12.18 01:20 | buy | 352 | 1.00 | 1.04321 | 1.03321 | 0.00000 | ||
700 | 2009.12.18 01:22 | close | 352 | 1.00 | 1.04393 | 1.03321 | 0.00000 | 68.97 | 16463.79 |
701 | 2009.12.18 01:25 | buy | 353 | 1.00 | 1.04361 | 1.03361 | 0.00000 | ||
702 | 2009.12.18 01:27 | close | 353 | 1.00 | 1.04474 | 1.03361 | 0.00000 | 108.16 | 16571.95 |
703 | 2009.12.18 01:27 | buy | 354 | 1.00 | 1.04324 | 1.03324 | 0.00000 | ||
704 | 2009.12.18 01:32 | close | 354 | 1.00 | 1.04380 | 1.03324 | 0.00000 | 53.65 | 16625.60 |
705 | 2009.12.18 01:35 | buy | 355 | 1.00 | 1.04361 | 1.03361 | 0.00000 | ||
706 | 2009.12.18 01:37 | close | 355 | 1.00 | 1.04407 | 1.03361 | 0.00000 | 44.06 | 16669.66 |
707 | 2009.12.18 01:40 | buy | 356 | 1.00 | 1.04306 | 1.03306 | 0.00000 | ||
708 | 2009.12.18 01:42 | close | 356 | 1.00 | 1.04325 | 1.03306 | 0.00000 | 18.21 | 16687.87 |
709 | 2009.12.18 01:45 | buy | 357 | 1.00 | 1.04224 | 1.03224 | 0.00000 | ||
710 | 2009.12.18 01:47 | close | 357 | 1.00 | 1.04242 | 1.03224 | 0.00000 | 17.27 | 16705.14 |
711 | 2009.12.18 01:50 | buy | 358 | 1.00 | 1.04114 | 1.03114 | 0.00000 | ||
712 | 2009.12.18 01:52 | close | 358 | 1.00 | 1.04160 | 1.03114 | 0.00000 | 44.16 | 16749.30 |
713 | 2009.12.18 01:55 | buy | 359 | 1.00 | 1.04141 | 1.03141 | 0.00000 | ||
714 | 2009.12.18 01:57 | close | 359 | 1.00 | 1.04215 | 1.03141 | 0.00000 | 71.01 | 16820.31 |
715 | 2009.12.18 01:59 | buy | 360 | 1.00 | 1.04296 | 1.03296 | 0.00000 | ||
716 | 2009.12.18 02:20 | close | 360 | 1.00 | 1.04330 | 1.03296 | 0.00000 | 32.59 | 16852.90 |
717 | 2009.12.18 03:20 | s/l | 345 | 1.00 | 1.03962 | 1.03962 | 0.00000 | -962.82 | 15890.08 |
718 | 2009.12.18 03:20 | s/l | 346 | 1.00 | 1.03934 | 1.03934 | 0.00000 | -962.82 | 14927.26 |
719 | 2009.12.18 03:20 | s/l | 347 | 1.00 | 1.03894 | 1.03894 | 0.00000 | -962.82 | 13964.44 |
720 | 2009.12.18 07:00 | buy | 361 | 1.00 | 1.04168 | 1.03168 | 0.00000 | ||
721 | 2009.12.18 07:10 | close | 361 | 1.00 | 1.04172 | 1.03168 | 0.00000 | 3.84 | 13968.28 |
722 | 2009.12.18 07:12 | buy | 362 | 1.00 | 1.04169 | 1.03169 | 0.00000 | ||
723 | 2009.12.18 07:15 | close | 362 | 1.00 | 1.04208 | 1.03169 | 0.00000 | 37.43 | 14005.71 |
724 | 2009.12.18 07:17 | buy | 363 | 1.00 | 1.04205 | 1.03205 | 0.00000 | ||
725 | 2009.12.18 07:20 | close | 363 | 1.00 | 1.04245 | 1.03205 | 0.00000 | 38.37 | 14044.08 |
726 | 2009.12.18 07:22 | buy | 364 | 1.00 | 1.04230 | 1.03230 | 0.00000 | ||
727 | 2009.12.18 07:25 | close | 364 | 1.00 | 1.04233 | 1.03230 | 0.00000 | 2.88 | 14046.96 |
728 | 2009.12.18 07:27 | buy | 365 | 1.00 | 1.04205 | 1.03205 | 0.00000 | ||
729 | 2009.12.18 07:45 | buy | 366 | 1.00 | 1.04187 | 1.03187 | 0.00000 | ||
730 | 2009.12.18 07:50 | close | 365 | 1.00 | 1.04218 | 1.03205 | 0.00000 | 12.47 | 14059.43 |
731 | 2009.12.18 07:52 | close | 366 | 1.00 | 1.04191 | 1.03187 | 0.00000 | 3.84 | 14063.27 |
732 | 2009.12.18 07:55 | buy | 367 | 1.00 | 1.04214 | 1.03214 | 0.00000 | ||
733 | 2009.12.18 07:59 | close | 367 | 1.00 | 1.04217 | 1.03214 | 0.00000 | 2.88 | 14066.15 |
734 | 2009.12.18 17:02 | close | 351 | 1.00 | 1.04756 | 1.03726 | 0.00000 | 28.64 | 14094.79 |
735 | 2009.12.21 01:00 | buy | 368 | 1.00 | 1.04034 | 1.03034 | 0.00000 | ||
736 | 2009.12.21 01:05 | buy | 369 | 1.00 | 1.03958 | 1.02958 | 0.00000 | ||
737 | 2009.12.21 01:10 | close | 369 | 1.00 | 1.03991 | 1.02958 | 0.00000 | 31.73 | 14126.52 |
738 | 2009.12.21 01:12 | buy | 370 | 1.00 | 1.03986 | 1.02986 | 0.00000 | ||
739 | 2009.12.21 01:15 | close | 370 | 1.00 | 1.04032 | 1.02986 | 0.00000 | 44.22 | 14170.74 |
740 | 2009.12.21 01:17 | buy | 371 | 1.00 | 1.04027 | 1.03027 | 0.00000 | ||
741 | 2009.12.21 01:20 | close | 368 | 1.00 | 1.04073 | 1.03034 | 0.00000 | 37.47 | 14208.21 |
742 | 2009.12.21 01:22 | close | 371 | 1.00 | 1.04046 | 1.03027 | 0.00000 | 18.26 | 14226.47 |
743 | 2009.12.21 01:25 | buy | 372 | 1.00 | 1.04068 | 1.03068 | 0.00000 | ||
744 | 2009.12.21 01:30 | buy | 373 | 1.00 | 1.04072 | 1.03072 | 0.00000 | ||
745 | 2009.12.21 01:35 | buy | 374 | 1.00 | 1.04057 | 1.03057 | 0.00000 | ||
746 | 2009.12.21 01:40 | close | 372 | 1.00 | 1.04092 | 1.03068 | 0.00000 | 23.06 | 14249.53 |
747 | 2009.12.21 01:42 | close | 373 | 1.00 | 1.04077 | 1.03072 | 0.00000 | 4.80 | 14254.33 |
748 | 2009.12.21 01:45 | close | 374 | 1.00 | 1.04137 | 1.03057 | 0.00000 | 76.82 | 14331.15 |
749 | 2009.12.21 01:47 | buy | 375 | 1.00 | 1.04131 | 1.03131 | 0.00000 | ||
750 | 2009.12.21 01:50 | close | 375 | 1.00 | 1.04181 | 1.03131 | 0.00000 | 47.99 | 14379.14 |
751 | 2009.12.21 01:52 | buy | 376 | 1.00 | 1.04160 | 1.03160 | 0.00000 | ||
752 | 2009.12.21 01:55 | close | 376 | 1.00 | 1.04166 | 1.03160 | 0.00000 | 5.76 | 14384.90 |
753 | 2009.12.21 01:57 | buy | 377 | 1.00 | 1.04131 | 1.03131 | 0.00000 | ||
754 | 2009.12.21 01:59 | close | 377 | 1.00 | 1.04168 | 1.03131 | 0.00000 | 35.52 | 14420.42 |
755 | 2009.12.21 03:10 | buy | 378 | 1.00 | 1.04248 | 1.03248 | 0.00000 | ||
756 | 2009.12.21 03:15 | close | 378 | 1.00 | 1.04274 | 1.03248 | 0.00000 | 24.93 | 14445.35 |
757 | 2009.12.21 03:17 | buy | 379 | 1.00 | 1.04271 | 1.03271 | 0.00000 | ||
758 | 2009.12.21 03:20 | close | 379 | 1.00 | 1.04309 | 1.03271 | 0.00000 | 36.43 | 14481.78 |
759 | 2009.12.21 03:22 | buy | 380 | 1.00 | 1.04295 | 1.03295 | 0.00000 | ||
760 | 2009.12.21 03:25 | close | 380 | 1.00 | 1.04297 | 1.03295 | 0.00000 | 1.92 | 14483.70 |
761 | 2009.12.21 03:27 | buy | 381 | 1.00 | 1.04271 | 1.03271 | 0.00000 | ||
762 | 2009.12.21 03:27 | close | 381 | 1.00 | 1.04285 | 1.03271 | 0.00000 | 13.42 | 14497.12 |
763 | 2009.12.21 03:30 | buy | 382 | 1.00 | 1.04296 | 1.03296 | 0.00000 | ||
764 | 2009.12.21 03:32 | close | 382 | 1.00 | 1.04307 | 1.03296 | 0.00000 | 10.55 | 14507.67 |
765 | 2009.12.21 03:35 | buy | 383 | 1.00 | 1.04309 | 1.03309 | 0.00000 | ||
766 | 2009.12.21 03:37 | close | 383 | 1.00 | 1.04315 | 1.03309 | 0.00000 | 5.75 | 14513.42 |
767 | 2009.12.21 03:40 | buy | 384 | 1.00 | 1.04293 | 1.03293 | 0.00000 | ||
768 | 2009.12.21 03:45 | buy | 385 | 1.00 | 1.04270 | 1.03270 | 0.00000 | ||
769 | 2009.12.21 03:50 | buy | 386 | 1.00 | 1.04239 | 1.03239 | 0.00000 | ||
770 | 2009.12.21 03:52 | close | 386 | 1.00 | 1.04245 | 1.03239 | 0.00000 | 5.76 | 14519.18 |
771 | 2009.12.21 03:55 | buy | 387 | 1.00 | 1.04247 | 1.03247 | 0.00000 | ||
772 | 2009.12.21 03:57 | close | 387 | 1.00 | 1.04261 | 1.03247 | 0.00000 | 13.43 | 14532.61 |
773 | 2009.12.21 03:59 | buy | 388 | 1.00 | 1.04251 | 1.03251 | 0.00000 | ||
774 | 2009.12.21 04:02 | close | 385 | 1.00 | 1.04283 | 1.03270 | 0.00000 | 12.47 | 14545.08 |
775 | 2009.12.21 04:05 | close | 388 | 1.00 | 1.04274 | 1.03251 | 0.00000 | 22.06 | 14567.14 |
776 | 2009.12.21 05:26 | buy | 389 | 1.00 | 1.04225 | 1.03225 | 0.00000 | ||
777 | 2009.12.21 05:32 | buy | 390 | 1.00 | 1.04233 | 1.03233 | 0.00000 | ||
778 | 2009.12.21 05:37 | close | 389 | 1.00 | 1.04233 | 1.03225 | 0.00000 | 7.68 | 14574.82 |
779 | 2009.12.21 06:45 | buy | 391 | 1.00 | 1.04240 | 1.03240 | 0.00000 | ||
780 | 2009.12.21 06:50 | close | 390 | 1.00 | 1.04272 | 1.03233 | 0.00000 | 37.40 | 14612.22 |
781 | 2009.12.21 06:52 | close | 391 | 1.00 | 1.04245 | 1.03240 | 0.00000 | 4.80 | 14617.02 |
782 | 2009.12.21 06:55 | buy | 392 | 1.00 | 1.04267 | 1.03267 | 0.00000 | ||
783 | 2009.12.21 07:02 | close | 392 | 1.00 | 1.04286 | 1.03267 | 0.00000 | 18.22 | 14635.24 |
784 | 2009.12.21 07:07 | close | 384 | 1.00 | 1.04296 | 1.03293 | 0.00000 | 2.88 | 14638.12 |
785 | 2009.12.21 09:15 | buy | 393 | 1.00 | 1.04208 | 1.03208 | 0.00000 | ||
786 | 2009.12.21 09:20 | close | 393 | 1.00 | 1.04242 | 1.03208 | 0.00000 | 32.62 | 14670.74 |
787 | 2009.12.21 09:22 | buy | 394 | 1.00 | 1.04223 | 1.03223 | 0.00000 | ||
788 | 2009.12.21 09:25 | close | 394 | 1.00 | 1.04228 | 1.03223 | 0.00000 | 4.80 | 14675.54 |
789 | 2009.12.21 09:27 | buy | 395 | 1.00 | 1.04194 | 1.03194 | 0.00000 | ||
790 | 2009.12.21 09:27 | close | 395 | 1.00 | 1.04236 | 1.03194 | 0.00000 | 40.29 | 14715.83 |
791 | 2009.12.21 09:30 | buy | 396 | 1.00 | 1.04243 | 1.03243 | 0.00000 | ||
792 | 2009.12.21 09:35 | close | 396 | 1.00 | 1.04288 | 1.03243 | 0.00000 | 43.15 | 14758.98 |
793 | 2009.12.21 09:40 | buy | 397 | 1.00 | 1.04471 | 1.03471 | 0.00000 | ||
794 | 2009.12.21 09:45 | close | 397 | 1.00 | 1.04637 | 1.03471 | 0.00000 | 158.64 | 14917.62 |
795 | 2009.12.21 09:47 | buy | 398 | 1.00 | 1.04588 | 1.03588 | 0.00000 | ||
796 | 2009.12.21 09:50 | close | 398 | 1.00 | 1.04812 | 1.03588 | 0.00000 | 213.72 | 15131.34 |
797 | 2009.12.21 09:52 | buy | 399 | 1.00 | 1.04704 | 1.03704 | 0.00000 | ||
798 | 2009.12.21 09:55 | close | 399 | 1.00 | 1.04754 | 1.03704 | 0.00000 | 47.73 | 15179.07 |
799 | 2009.12.21 09:57 | buy | 400 | 1.00 | 1.04588 | 1.03588 | 0.00000 | ||
800 | 2009.12.21 09:59 | close | 400 | 1.00 | 1.04622 | 1.03588 | 0.00000 | 32.50 | 15211.57 |
801 | 2009.12.22 00:50 | sell | 401 | 1.00 | 1.04501 | 1.05501 | 0.00000 | ||
802 | 2009.12.22 01:02 | sell | 402 | 1.00 | 1.04528 | 1.05528 | 0.00000 | ||
803 | 2009.12.22 01:07 | sell | 403 | 1.00 | 1.04521 | 1.05521 | 0.00000 | ||
804 | 2009.12.22 01:50 | close | 402 | 1.00 | 1.04514 | 1.05528 | 0.00000 | 13.40 | 15224.97 |
805 | 2009.12.22 01:52 | sell | 404 | 1.00 | 1.04529 | 1.05529 | 0.00000 | ||
806 | 2009.12.22 01:55 | close | 404 | 1.00 | 1.04526 | 1.05529 | 0.00000 | 2.87 | 15227.84 |
807 | 2009.12.22 01:59 | sell | 405 | 1.00 | 1.04524 | 1.05524 | 0.00000 | ||
808 | 2009.12.22 02:07 | close | 403 | 1.00 | 1.04517 | 1.05521 | 0.00000 | 3.83 | 15231.67 |
809 | 2009.12.22 02:50 | close | 401 | 1.00 | 1.04490 | 1.05501 | 0.00000 | 10.53 | 15242.20 |
810 | 2009.12.22 02:52 | close | 405 | 1.00 | 1.04507 | 1.05524 | 0.00000 | 16.27 | 15258.47 |
811 | 2009.12.22 18:15 | sell | 406 | 1.00 | 1.04774 | 1.05774 | 0.00000 | ||
812 | 2009.12.22 18:20 | close | 406 | 1.00 | 1.04730 | 1.05774 | 0.00000 | 42.01 | 15300.48 |
813 | 2009.12.22 18:22 | sell | 407 | 1.00 | 1.04748 | 1.05748 | 0.00000 | ||
814 | 2009.12.22 18:25 | close | 407 | 1.00 | 1.04743 | 1.05748 | 0.00000 | 4.77 | 15305.25 |
815 | 2009.12.22 18:27 | sell | 408 | 1.00 | 1.04774 | 1.05774 | 0.00000 | ||
816 | 2009.12.22 18:27 | close | 408 | 1.00 | 1.04742 | 1.05774 | 0.00000 | 30.55 | 15335.80 |
817 | 2009.12.22 18:30 | sell | 409 | 1.00 | 1.04732 | 1.05732 | 0.00000 | ||
818 | 2009.12.22 18:35 | sell | 410 | 1.00 | 1.04752 | 1.05752 | 0.00000 | ||
819 | 2009.12.22 18:40 | close | 410 | 1.00 | 1.04743 | 1.05752 | 0.00000 | 8.59 | 15344.39 |
820 | 2009.12.22 18:42 | sell | 411 | 1.00 | 1.04743 | 1.05743 | 0.00000 | ||
821 | 2009.12.22 18:45 | close | 409 | 1.00 | 1.04717 | 1.05732 | 0.00000 | 14.32 | 15358.71 |
822 | 2009.12.22 18:47 | close | 411 | 1.00 | 1.04726 | 1.05743 | 0.00000 | 16.23 | 15374.94 |
823 | 2009.12.22 18:50 | sell | 412 | 1.00 | 1.04672 | 1.05672 | 0.00000 | ||
824 | 2009.12.22 18:55 | sell | 413 | 1.00 | 1.04681 | 1.05681 | 0.00000 | ||
825 | 2009.12.23 02:15 | sell | 414 | 1.00 | 1.04822 | 1.05822 | 0.00000 | ||
826 | 2009.12.23 02:20 | close | 414 | 1.00 | 1.04800 | 1.05822 | 0.00000 | 20.99 | 15395.93 |
827 | 2009.12.23 02:22 | sell | 415 | 1.00 | 1.04806 | 1.05806 | 0.00000 | ||
828 | 2009.12.23 02:27 | sell | 416 | 1.00 | 1.04822 | 1.05822 | 0.00000 | ||
829 | 2009.12.23 02:27 | close | 416 | 1.00 | 1.04806 | 1.05822 | 0.00000 | 15.27 | 15411.20 |
830 | 2009.12.23 02:30 | sell | 417 | 1.00 | 1.04799 | 1.05799 | 0.00000 | ||
831 | 2009.12.23 02:33 | close | 415 | 1.00 | 1.04787 | 1.05806 | 0.00000 | 18.13 | 15429.33 |
832 | 2009.12.23 02:36 | close | 417 | 1.00 | 1.04792 | 1.05799 | 0.00000 | 6.68 | 15436.01 |
833 | 2009.12.23 02:40 | sell | 418 | 1.00 | 1.04763 | 1.05763 | 0.00000 | ||
834 | 2009.12.23 02:46 | close | 418 | 1.00 | 1.04751 | 1.05763 | 0.00000 | 11.46 | 15447.47 |
835 | 2009.12.23 02:50 | sell | 419 | 1.00 | 1.04752 | 1.05752 | 0.00000 | ||
836 | 2009.12.23 02:56 | sell | 420 | 1.00 | 1.04763 | 1.05763 | 0.00000 | ||
837 | 2009.12.23 03:03 | close | 420 | 1.00 | 1.04761 | 1.05763 | 0.00000 | 1.91 | 15449.38 |
838 | 2009.12.23 10:50 | close | 419 | 1.00 | 1.04749 | 1.05752 | 0.00000 | 2.86 | 15452.24 |
839 | 2009.12.23 11:50 | close | 412 | 1.00 | 1.04591 | 1.05672 | 0.00000 | 76.75 | 15528.99 |
840 | 2009.12.23 11:52 | close | 413 | 1.00 | 1.04638 | 1.05681 | 0.00000 | 40.40 | 15569.38 |
841 | 2009.12.23 14:00 | buy | 421 | 1.00 | 1.04264 | 1.03264 | 0.00000 | ||
842 | 2009.12.23 14:05 | buy | 422 | 1.00 | 1.04179 | 1.03179 | 0.00000 | ||
843 | 2009.12.23 14:10 | close | 422 | 1.00 | 1.04257 | 1.03179 | 0.00000 | 74.82 | 15644.20 |
844 | 2009.12.23 14:12 | buy | 423 | 1.00 | 1.04237 | 1.03237 | 0.00000 | ||
845 | 2009.12.23 14:15 | close | 421 | 1.00 | 1.04345 | 1.03264 | 0.00000 | 77.63 | 15721.83 |
846 | 2009.12.23 14:17 | close | 423 | 1.00 | 1.04316 | 1.03237 | 0.00000 | 75.73 | 15797.56 |
847 | 2009.12.23 14:20 | buy | 424 | 1.00 | 1.04442 | 1.03442 | 0.00000 | ||
848 | 2009.12.23 14:25 | buy | 425 | 1.00 | 1.04413 | 1.03413 | 0.00000 | ||
849 | 2009.12.23 14:27 | close | 425 | 1.00 | 1.04429 | 1.03413 | 0.00000 | 15.32 | 15812.88 |
850 | 2009.12.23 14:30 | buy | 426 | 1.00 | 1.04447 | 1.03447 | 0.00000 | ||
851 | 2009.12.23 14:35 | buy | 427 | 1.00 | 1.04411 | 1.03411 | 0.00000 | ||
852 | 2009.12.23 14:37 | close | 424 | 1.00 | 1.04443 | 1.03442 | 0.00000 | 0.96 | 15813.84 |
853 | 2009.12.23 14:40 | buy | 428 | 1.00 | 1.04369 | 1.03369 | 0.00000 | ||
854 | 2009.12.23 14:42 | close | 428 | 1.00 | 1.04381 | 1.03369 | 0.00000 | 11.50 | 15825.34 |
855 | 2009.12.23 14:45 | buy | 429 | 1.00 | 1.04308 | 1.03308 | 0.00000 | ||
856 | 2009.12.23 14:47 | close | 429 | 1.00 | 1.04319 | 1.03308 | 0.00000 | 10.54 | 15835.88 |
857 | 2009.12.23 14:50 | buy | 430 | 1.00 | 1.04225 | 1.03225 | 0.00000 | ||
858 | 2009.12.23 14:52 | close | 430 | 1.00 | 1.04257 | 1.03225 | 0.00000 | 30.69 | 15866.57 |
859 | 2009.12.23 14:55 | buy | 431 | 1.00 | 1.04246 | 1.03246 | 0.00000 | ||
860 | 2009.12.23 14:57 | close | 431 | 1.00 | 1.04299 | 1.03246 | 0.00000 | 50.82 | 15917.39 |
861 | 2009.12.23 14:59 | buy | 432 | 1.00 | 1.04327 | 1.03327 | 0.00000 | ||
862 | 2009.12.23 15:02 | close | 432 | 1.00 | 1.04336 | 1.03327 | 0.00000 | 8.63 | 15926.02 |
863 | 2009.12.23 21:02 | buy | 433 | 1.00 | 1.03974 | 1.02974 | 0.00000 | ||
864 | 2009.12.23 21:07 | close | 433 | 1.00 | 1.03974 | 1.02974 | 0.00000 | 0.00 | 15926.02 |
865 | 2009.12.23 22:00 | buy | 434 | 1.00 | 1.03954 | 1.02954 | 0.00000 | ||
866 | 2009.12.23 22:05 | buy | 435 | 1.00 | 1.03945 | 1.02945 | 0.00000 | ||
867 | 2009.12.23 22:07 | close | 435 | 1.00 | 1.03949 | 1.02945 | 0.00000 | 3.85 | 15929.87 |
868 | 2009.12.23 22:12 | buy | 436 | 1.00 | 1.03938 | 1.02938 | 0.00000 | ||
869 | 2009.12.23 23:15 | buy | 437 | 1.00 | 1.03938 | 1.02938 | 0.00000 | ||
870 | 2009.12.23 23:20 | close | 434 | 1.00 | 1.03955 | 1.02954 | 0.00000 | 0.96 | 15930.83 |
871 | 2009.12.23 23:22 | buy | 438 | 1.00 | 1.03947 | 1.02947 | 0.00000 | ||
872 | 2009.12.23 23:25 | close | 436 | 1.00 | 1.03946 | 1.02938 | 0.00000 | 7.70 | 15938.53 |
873 | 2009.12.23 23:27 | buy | 439 | 1.00 | 1.03930 | 1.02930 | 0.00000 | ||
874 | 2009.12.23 23:27 | close | 437 | 1.00 | 1.03949 | 1.02938 | 0.00000 | 10.58 | 15949.11 |
875 | 2009.12.23 23:30 | close | 438 | 1.00 | 1.03954 | 1.02947 | 0.00000 | 6.73 | 15955.84 |
876 | 2009.12.23 23:33 | close | 439 | 1.00 | 1.03980 | 1.02930 | 0.00000 | 48.09 | 16003.93 |
877 | 2009.12.23 23:36 | buy | 440 | 1.00 | 1.03985 | 1.02985 | 0.00000 | ||
878 | 2009.12.23 23:43 | buy | 441 | 1.00 | 1.03976 | 1.02976 | 0.00000 | ||
879 | 2009.12.23 23:50 | buy | 442 | 1.00 | 1.03962 | 1.02962 | 0.00000 | ||
880 | 2009.12.23 23:59 | buy | 443 | 1.00 | 1.03944 | 1.02944 | 0.00000 | ||
881 | 2009.12.24 00:02 | close | 443 | 1.00 | 1.03950 | 1.02944 | 0.00000 | 7.25 | 16011.19 |
882 | 2009.12.24 01:00 | buy | 444 | 1.00 | 1.03915 | 1.02915 | 0.00000 | ||
883 | 2009.12.24 01:02 | close | 444 | 1.00 | 1.03924 | 1.02915 | 0.00000 | 8.66 | 16019.85 |
884 | 2009.12.24 01:05 | buy | 445 | 1.00 | 1.03927 | 1.02927 | 0.00000 | ||
885 | 2009.12.24 01:07 | close | 445 | 1.00 | 1.03931 | 1.02927 | 0.00000 | 3.85 | 16023.70 |
886 | 2009.12.24 01:12 | buy | 446 | 1.00 | 1.03920 | 1.02920 | 0.00000 | ||
887 | 2009.12.24 01:17 | buy | 447 | 1.00 | 1.03900 | 1.02900 | 0.00000 | ||
888 | 2009.12.24 01:22 | buy | 448 | 1.00 | 1.03880 | 1.02880 | 0.00000 | ||
889 | 2009.12.24 01:27 | close | 448 | 1.00 | 1.03885 | 1.02880 | 0.00000 | 4.81 | 16028.51 |
890 | 2009.12.24 01:30 | buy | 449 | 1.00 | 1.03895 | 1.02895 | 0.00000 | ||
891 | 2009.12.24 01:35 | buy | 450 | 1.00 | 1.03887 | 1.02887 | 0.00000 | ||
892 | 2009.12.24 01:40 | close | 450 | 1.00 | 1.03890 | 1.02887 | 0.00000 | 2.89 | 16031.40 |
893 | 2009.12.24 01:42 | buy | 451 | 1.00 | 1.03895 | 1.02895 | 0.00000 | ||
894 | 2009.12.24 01:45 | close | 447 | 1.00 | 1.03903 | 1.02900 | 0.00000 | 2.89 | 16034.29 |
895 | 2009.12.24 01:47 | close | 449 | 1.00 | 1.03899 | 1.02895 | 0.00000 | 3.85 | 16038.14 |
896 | 2009.12.24 01:50 | close | 451 | 1.00 | 1.03916 | 1.02895 | 0.00000 | 20.21 | 16058.35 |
897 | 2009.12.24 01:52 | buy | 452 | 1.00 | 1.03916 | 1.02916 | 0.00000 | ||
898 | 2009.12.24 01:59 | buy | 453 | 1.00 | 1.03920 | 1.02920 | 0.00000 | ||
899 | 2009.12.24 02:02 | close | 446 | 1.00 | 1.03940 | 1.02920 | 0.00000 | 19.24 | 16077.59 |
900 | 2009.12.24 02:05 | close | 452 | 1.00 | 1.03933 | 1.02916 | 0.00000 | 16.36 | 16093.95 |
901 | 2009.12.24 02:07 | close | 453 | 1.00 | 1.03948 | 1.02920 | 0.00000 | 26.94 | 16120.89 |
902 | 2009.12.24 11:00 | buy | 454 | 1.00 | 1.03560 | 1.02560 | 0.00000 | ||
903 | 2009.12.24 11:05 | buy | 455 | 1.00 | 1.03547 | 1.02547 | 0.00000 | ||
904 | 2009.12.24 11:07 | close | 454 | 1.00 | 1.03563 | 1.02560 | 0.00000 | 2.90 | 16123.79 |
905 | 2009.12.24 11:10 | buy | 456 | 1.00 | 1.03522 | 1.02522 | 0.00000 | ||
906 | 2009.12.24 11:12 | close | 456 | 1.00 | 1.03525 | 1.02522 | 0.00000 | 2.90 | 16126.69 |
907 | 2009.12.24 11:15 | buy | 457 | 1.00 | 1.03484 | 1.02484 | 0.00000 | ||
908 | 2009.12.24 11:17 | close | 457 | 1.00 | 1.03488 | 1.02484 | 0.00000 | 3.87 | 16130.56 |
909 | 2009.12.24 11:20 | s/l | 426 | 1.00 | 1.03447 | 1.03447 | 0.00000 | -965.40 | 15165.15 |
910 | 2009.12.24 11:20 | buy | 458 | 1.00 | 1.03434 | 1.02434 | 0.00000 | ||
911 | 2009.12.24 11:22 | close | 458 | 1.00 | 1.03450 | 1.02434 | 0.00000 | 15.47 | 15180.62 |
912 | 2009.12.24 11:25 | buy | 459 | 1.00 | 1.03447 | 1.02447 | 0.00000 | ||
913 | 2009.12.24 11:27 | close | 459 | 1.00 | 1.03475 | 1.02447 | 0.00000 | 27.06 | 15207.68 |
914 | 2009.12.24 11:27 | buy | 460 | 1.00 | 1.03456 | 1.02456 | 0.00000 | ||
915 | 2009.12.24 11:32 | s/l | 427 | 1.00 | 1.03411 | 1.03411 | 0.00000 | -965.75 | 14241.94 |
916 | 2009.12.24 11:35 | buy | 461 | 1.00 | 1.03410 | 1.02410 | 0.00000 | ||
917 | 2009.12.24 11:40 | close | 461 | 1.00 | 1.03437 | 1.02410 | 0.00000 | 26.10 | 14268.04 |
918 | 2009.12.24 11:42 | buy | 462 | 1.00 | 1.03434 | 1.02434 | 0.00000 | ||
919 | 2009.12.24 11:45 | close | 460 | 1.00 | 1.03474 | 1.02456 | 0.00000 | 17.40 | 14285.44 |
920 | 2009.12.24 11:47 | close | 462 | 1.00 | 1.03462 | 1.02434 | 0.00000 | 27.06 | 14312.50 |
921 | 2009.12.24 11:50 | buy | 463 | 1.00 | 1.03520 | 1.02520 | 0.00000 | ||
922 | 2009.12.24 11:55 | buy | 464 | 1.00 | 1.03508 | 1.02508 | 0.00000 | ||
923 | 2009.12.24 12:00 | close | 464 | 1.00 | 1.03509 | 1.02508 | 0.00000 | 0.97 | 14313.47 |
924 | 2009.12.24 12:02 | close | 463 | 1.00 | 1.03534 | 1.02520 | 0.00000 | 13.52 | 14326.99 |
925 | 2009.12.24 15:10 | buy | 465 | 1.00 | 1.03546 | 1.02546 | 0.00000 | ||
926 | 2009.12.24 15:15 | close | 455 | 1.00 | 1.03596 | 1.02547 | 0.00000 | 47.30 | 14374.29 |
927 | 2009.12.24 15:17 | close | 465 | 1.00 | 1.03576 | 1.02546 | 0.00000 | 28.96 | 14403.25 |
928 | 2009.12.24 15:20 | buy | 466 | 1.00 | 1.03664 | 1.02664 | 0.00000 | ||
929 | 2009.12.24 15:25 | buy | 467 | 1.00 | 1.03644 | 1.02644 | 0.00000 | ||
930 | 2009.12.24 15:32 | buy | 468 | 1.00 | 1.03634 | 1.02634 | 0.00000 | ||
931 | 2009.12.24 15:35 | close | 467 | 1.00 | 1.03645 | 1.02644 | 0.00000 | 0.96 | 14404.21 |
932 | 2009.12.24 15:37 | buy | 469 | 1.00 | 1.03614 | 1.02614 | 0.00000 | ||
933 | 2009.12.24 15:40 | close | 466 | 1.00 | 1.03705 | 1.02664 | 0.00000 | 39.54 | 14443.75 |
934 | 2009.12.24 15:42 | close | 468 | 1.00 | 1.03685 | 1.02634 | 0.00000 | 49.19 | 14492.94 |
935 | 2009.12.24 15:45 | close | 469 | 1.00 | 1.03765 | 1.02614 | 0.00000 | 145.52 | 14638.46 |
936 | 2009.12.24 15:47 | buy | 470 | 1.00 | 1.03754 | 1.02754 | 0.00000 | ||
937 | 2009.12.24 15:50 | close | 470 | 1.00 | 1.03825 | 1.02754 | 0.00000 | 68.38 | 14706.84 |
938 | 2009.12.24 15:52 | buy | 471 | 1.00 | 1.03794 | 1.02794 | 0.00000 | ||
939 | 2009.12.24 15:55 | close | 471 | 1.00 | 1.03805 | 1.02794 | 0.00000 | 10.60 | 14717.44 |
940 | 2009.12.24 15:57 | buy | 472 | 1.00 | 1.03754 | 1.02754 | 0.00000 | ||
941 | 2009.12.24 15:59 | close | 472 | 1.00 | 1.03780 | 1.02754 | 0.00000 | 25.05 | 14742.49 |
942 | 2009.12.28 02:40 | sell | 473 | 1.00 | 1.03674 | 1.04674 | 0.00000 | ||
943 | 2009.12.28 02:45 | close | 473 | 1.00 | 1.03574 | 1.04674 | 0.00000 | 96.55 | 14839.04 |
944 | 2009.12.28 02:47 | sell | 474 | 1.00 | 1.03601 | 1.04601 | 0.00000 | ||
945 | 2009.12.28 02:50 | close | 474 | 1.00 | 1.03427 | 1.04601 | 0.00000 | 168.23 | 15007.27 |
946 | 2009.12.28 02:52 | sell | 475 | 1.00 | 1.03491 | 1.04491 | 0.00000 | ||
947 | 2009.12.28 02:55 | close | 475 | 1.00 | 1.03464 | 1.04491 | 0.00000 | 26.10 | 15033.37 |
948 | 2009.12.28 02:57 | sell | 476 | 1.00 | 1.03565 | 1.04565 | 0.00000 | ||
949 | 2009.12.28 02:59 | close | 476 | 1.00 | 1.03448 | 1.04565 | 0.00000 | 113.10 | 15146.47 |
950 | 2009.12.28 08:10 | buy | 477 | 1.00 | 1.03625 | 1.02625 | 0.00000 | ||
951 | 2009.12.28 08:15 | close | 477 | 1.00 | 1.03658 | 1.02625 | 0.00000 | 31.84 | 15178.31 |
952 | 2009.12.28 08:17 | buy | 478 | 1.00 | 1.03653 | 1.02653 | 0.00000 | ||
953 | 2009.12.28 08:20 | close | 478 | 1.00 | 1.03701 | 1.02653 | 0.00000 | 46.29 | 15224.60 |
954 | 2009.12.28 08:22 | buy | 479 | 1.00 | 1.03682 | 1.02682 | 0.00000 | ||
955 | 2009.12.28 08:25 | close | 479 | 1.00 | 1.03687 | 1.02682 | 0.00000 | 4.82 | 15229.42 |
956 | 2009.12.28 08:27 | buy | 480 | 1.00 | 1.03653 | 1.02653 | 0.00000 | ||
957 | 2009.12.28 08:27 | close | 480 | 1.00 | 1.03688 | 1.02653 | 0.00000 | 33.76 | 15263.18 |
958 | 2009.12.28 08:30 | buy | 481 | 1.00 | 1.03704 | 1.02704 | 0.00000 | ||
959 | 2009.12.28 08:35 | buy | 482 | 1.00 | 1.03691 | 1.02691 | 0.00000 | ||
960 | 2009.12.28 08:40 | close | 481 | 1.00 | 1.03712 | 1.02704 | 0.00000 | 7.71 | 15270.89 |
961 | 2009.12.28 08:42 | close | 482 | 1.00 | 1.03702 | 1.02691 | 0.00000 | 10.61 | 15281.50 |
962 | 2009.12.28 08:45 | buy | 483 | 1.00 | 1.03750 | 1.02750 | 0.00000 | ||
963 | 2009.12.28 08:50 | close | 483 | 1.00 | 1.03770 | 1.02750 | 0.00000 | 19.27 | 15300.77 |
964 | 2009.12.28 08:52 | buy | 484 | 1.00 | 1.03760 | 1.02760 | 0.00000 | ||
965 | 2009.12.28 08:55 | close | 484 | 1.00 | 1.03760 | 1.02760 | 0.00000 | 0.00 | 15300.77 |
966 | 2009.12.28 08:57 | buy | 485 | 1.00 | 1.03740 | 1.02740 | 0.00000 | ||
967 | 2009.12.28 13:00 | buy | 486 | 1.00 | 1.03381 | 1.02381 | 0.00000 | ||
968 | 2009.12.28 13:05 | buy | 487 | 1.00 | 1.03366 | 1.02366 | 0.00000 | ||
969 | 2009.12.28 13:10 | close | 487 | 1.00 | 1.03372 | 1.02366 | 0.00000 | 5.80 | 15306.57 |
970 | 2009.12.28 13:12 | buy | 488 | 1.00 | 1.03376 | 1.02376 | 0.00000 | ||
971 | 2009.12.28 13:15 | close | 486 | 1.00 | 1.03387 | 1.02381 | 0.00000 | 5.80 | 15312.37 |
972 | 2009.12.28 13:17 | close | 488 | 1.00 | 1.03382 | 1.02376 | 0.00000 | 5.80 | 15318.17 |
973 | 2009.12.28 13:20 | buy | 489 | 1.00 | 1.03411 | 1.02411 | 0.00000 | ||
974 | 2009.12.28 13:25 | buy | 490 | 1.00 | 1.03406 | 1.02406 | 0.00000 | ||
975 | 2009.12.28 13:30 | buy | 491 | 1.00 | 1.03394 | 1.02394 | 0.00000 | ||
976 | 2009.12.28 13:35 | buy | 492 | 1.00 | 1.03384 | 1.02384 | 0.00000 | ||
977 | 2009.12.28 13:37 | close | 491 | 1.00 | 1.03394 | 1.02394 | 0.00000 | 0.00 | 15318.17 |
978 | 2009.12.28 13:40 | buy | 493 | 1.00 | 1.03365 | 1.02365 | 0.00000 | ||
979 | 2009.12.28 13:45 | buy | 494 | 1.00 | 1.03336 | 1.02336 | 0.00000 | ||
980 | 2009.12.28 13:47 | close | 494 | 1.00 | 1.03337 | 1.02336 | 0.00000 | 0.97 | 15319.14 |
981 | 2009.12.28 13:50 | buy | 495 | 1.00 | 1.03298 | 1.02298 | 0.00000 | ||
982 | 2009.12.28 13:52 | close | 495 | 1.00 | 1.03308 | 1.02298 | 0.00000 | 9.68 | 15328.82 |
983 | 2009.12.28 13:55 | buy | 496 | 1.00 | 1.03308 | 1.02308 | 0.00000 | ||
984 | 2009.12.28 13:57 | close | 496 | 1.00 | 1.03327 | 1.02308 | 0.00000 | 18.39 | 15347.21 |
985 | 2009.12.28 13:59 | buy | 497 | 1.00 | 1.03324 | 1.02324 | 0.00000 | ||
986 | 2009.12.28 14:02 | close | 497 | 1.00 | 1.03349 | 1.02324 | 0.00000 | 24.19 | 15371.40 |
987 | 2009.12.28 15:20 | close | 492 | 1.00 | 1.03390 | 1.02384 | 0.00000 | 5.80 | 15377.20 |
988 | 2009.12.28 15:22 | close | 493 | 1.00 | 1.03373 | 1.02365 | 0.00000 | 7.74 | 15384.94 |
989 | 2009.12.28 16:10 | close | 489 | 1.00 | 1.03412 | 1.02411 | 0.00000 | 0.97 | 15385.91 |
990 | 2009.12.28 16:15 | close | 490 | 1.00 | 1.03446 | 1.02406 | 0.00000 | 38.67 | 15424.58 |
991 | 2009.12.28 16:17 | buy | 498 | 1.00 | 1.03444 | 1.02444 | 0.00000 | ||
992 | 2009.12.28 16:20 | close | 498 | 1.00 | 1.03480 | 1.02444 | 0.00000 | 34.79 | 15459.37 |
993 | 2009.12.28 16:22 | buy | 499 | 1.00 | 1.03466 | 1.02466 | 0.00000 | ||
994 | 2009.12.28 16:25 | close | 499 | 1.00 | 1.03469 | 1.02466 | 0.00000 | 2.90 | 15462.27 |
995 | 2009.12.28 16:27 | buy | 500 | 1.00 | 1.03444 | 1.02444 | 0.00000 | ||
996 | 2009.12.28 17:00 | buy | 501 | 1.00 | 1.03413 | 1.02413 | 0.00000 | ||
997 | 2009.12.28 17:02 | close | 500 | 1.00 | 1.03447 | 1.02444 | 0.00000 | 2.90 | 15465.17 |
998 | 2009.12.28 17:05 | close | 501 | 1.00 | 1.03441 | 1.02413 | 0.00000 | 27.07 | 15492.24 |
999 | 2009.12.28 17:07 | buy | 502 | 1.00 | 1.03463 | 1.02463 | 0.00000 | ||
1000 | 2009.12.28 17:12 | buy | 503 | 1.00 | 1.03443 | 1.02443 | 0.00000 | ||
1001 | 2009.12.28 17:17 | buy | 504 | 1.00 | 1.03424 | 1.02424 | 0.00000 | ||
1002 | 2009.12.28 17:27 | buy | 505 | 1.00 | 1.03417 | 1.02417 | 0.00000 | ||
1003 | 2009.12.28 17:50 | buy | 506 | 1.00 | 1.03426 | 1.02426 | 0.00000 | ||
1004 | 2009.12.28 17:55 | buy | 507 | 1.00 | 1.03416 | 1.02416 | 0.00000 | ||
1005 | 2009.12.28 18:15 | close | 504 | 1.00 | 1.03428 | 1.02424 | 0.00000 | 3.87 | 15496.11 |
1006 | 2009.12.28 18:17 | close | 505 | 1.00 | 1.03421 | 1.02417 | 0.00000 | 3.87 | 15499.98 |
1007 | 2009.12.28 18:20 | close | 503 | 1.00 | 1.03447 | 1.02443 | 0.00000 | 3.87 | 15503.85 |
1008 | 2009.12.28 18:22 | close | 506 | 1.00 | 1.03434 | 1.02426 | 0.00000 | 7.73 | 15511.58 |
1009 | 2009.12.28 18:25 | close | 507 | 1.00 | 1.03441 | 1.02416 | 0.00000 | 24.17 | 15535.75 |
1010 | 2009.12.28 20:10 | close | 502 | 1.00 | 1.03468 | 1.02463 | 0.00000 | 4.83 | 15540.58 |
1011 | 2009.12.29 05:50 | sell | 508 | 1.00 | 1.03525 | 1.04525 | 0.00000 | ||
1012 | 2009.12.29 05:55 | sell | 509 | 1.00 | 1.03529 | 1.04529 | 0.00000 | ||
1013 | 2009.12.29 06:20 | close | 508 | 1.00 | 1.03517 | 1.04525 | 0.00000 | 7.73 | 15548.31 |
1014 | 2009.12.29 06:25 | close | 509 | 1.00 | 1.03524 | 1.04529 | 0.00000 | 4.83 | 15553.14 |
1015 | 2009.12.29 09:20 | s/l | 440 | 1.00 | 1.02985 | 1.02985 | 0.00000 | -968.57 | 14584.57 |
1016 | 2009.12.29 09:20 | s/l | 441 | 1.00 | 1.02976 | 1.02976 | 0.00000 | -968.58 | 13615.99 |
1017 | 2009.12.29 09:20 | s/l | 442 | 1.00 | 1.02962 | 1.02962 | 0.00000 | -968.57 | 12647.42 |
1018 | 2009.12.29 12:02 | buy | 510 | 1.00 | 1.03250 | 1.02250 | 0.00000 | ||
1019 | 2009.12.29 12:07 | buy | 511 | 1.00 | 1.03258 | 1.02258 | 0.00000 | ||
1020 | 2009.12.29 12:12 | buy | 512 | 1.00 | 1.03233 | 1.02233 | 0.00000 | ||
1021 | 2009.12.29 14:16 | buy | 513 | 1.00 | 1.03133 | 1.02133 | 0.00000 | ||
1022 | 2009.12.29 15:00 | buy | 514 | 1.00 | 1.03066 | 1.02066 | 0.00000 | ||
1023 | 2009.12.29 15:15 | close | 514 | 1.00 | 1.03072 | 1.02066 | 0.00000 | 5.82 | 12653.24 |
1024 | 2009.12.29 15:17 | buy | 515 | 1.00 | 1.03070 | 1.02070 | 0.00000 | ||
1025 | 2009.12.29 15:20 | close | 515 | 1.00 | 1.03104 | 1.02070 | 0.00000 | 32.98 | 12686.22 |
1026 | 2009.12.29 15:22 | buy | 516 | 1.00 | 1.03091 | 1.02091 | 0.00000 | ||
1027 | 2009.12.29 15:25 | close | 516 | 1.00 | 1.03093 | 1.02091 | 0.00000 | 1.94 | 12688.16 |
1028 | 2009.12.29 15:27 | buy | 517 | 1.00 | 1.03070 | 1.02070 | 0.00000 | ||
1029 | 2009.12.29 15:27 | close | 517 | 1.00 | 1.03075 | 1.02070 | 0.00000 | 4.85 | 12693.01 |
1030 | 2009.12.29 15:30 | buy | 518 | 1.00 | 1.03081 | 1.02081 | 0.00000 | ||
1031 | 2009.12.29 15:35 | buy | 519 | 1.00 | 1.03089 | 1.02089 | 0.00000 | ||
1032 | 2009.12.29 15:40 | close | 518 | 1.00 | 1.03131 | 1.02081 | 0.00000 | 48.48 | 12741.49 |
1033 | 2009.12.29 15:42 | close | 519 | 1.00 | 1.03114 | 1.02089 | 0.00000 | 24.25 | 12765.74 |
1034 | 2009.12.29 15:45 | close | 513 | 1.00 | 1.03183 | 1.02133 | 0.00000 | 48.46 | 12814.20 |
1035 | 2009.12.29 15:47 | buy | 520 | 1.00 | 1.03175 | 1.02175 | 0.00000 | ||
1036 | 2009.12.29 15:50 | close | 512 | 1.00 | 1.03234 | 1.02233 | 0.00000 | 0.97 | 12815.17 |
1037 | 2009.12.29 15:52 | close | 520 | 1.00 | 1.03200 | 1.02175 | 0.00000 | 24.22 | 12839.39 |
1038 | 2009.12.29 15:55 | buy | 521 | 1.00 | 1.03226 | 1.02226 | 0.00000 | ||
1039 | 2009.12.29 16:20 | close | 510 | 1.00 | 1.03259 | 1.02250 | 0.00000 | 8.72 | 12848.11 |
1040 | 2009.12.29 16:22 | close | 521 | 1.00 | 1.03235 | 1.02226 | 0.00000 | 8.72 | 12856.83 |
1041 | 2009.12.29 17:02 | close | 511 | 1.00 | 1.03269 | 1.02258 | 0.00000 | 10.65 | 12867.48 |
1042 | 2009.12.29 17:20 | close | 485 | 1.00 | 1.03763 | 1.02740 | 0.00000 | 22.67 | 12890.14 |
1043 | 2009.12.30 07:10 | sell | 522 | 1.00 | 1.03832 | 1.04832 | 0.00000 | ||
1044 | 2009.12.30 07:15 | close | 522 | 1.00 | 1.03809 | 1.04832 | 0.00000 | 22.16 | 12912.30 |
1045 | 2009.12.30 07:17 | sell | 523 | 1.00 | 1.03811 | 1.04811 | 0.00000 | ||
1046 | 2009.12.30 07:20 | close | 523 | 1.00 | 1.03765 | 1.04811 | 0.00000 | 44.33 | 12956.63 |
1047 | 2009.12.30 07:22 | sell | 524 | 1.00 | 1.03778 | 1.04778 | 0.00000 | ||
1048 | 2009.12.30 07:25 | close | 524 | 1.00 | 1.03776 | 1.04778 | 0.00000 | 1.93 | 12958.56 |
1049 | 2009.12.30 07:27 | sell | 525 | 1.00 | 1.03800 | 1.04800 | 0.00000 | ||
1050 | 2009.12.30 07:32 | sell | 526 | 1.00 | 1.03816 | 1.04816 | 0.00000 | ||
1051 | 2009.12.30 07:37 | sell | 527 | 1.00 | 1.03826 | 1.04826 | 0.00000 | ||
1052 | 2009.12.30 07:40 | close | 525 | 1.00 | 1.03796 | 1.04800 | 0.00000 | 3.85 | 12962.41 |
1053 | 2009.12.30 07:42 | close | 526 | 1.00 | 1.03806 | 1.04816 | 0.00000 | 9.63 | 12972.04 |
1054 | 2009.12.30 07:45 | close | 527 | 1.00 | 1.03767 | 1.04826 | 0.00000 | 56.86 | 13028.90 |
1055 | 2009.12.30 07:47 | sell | 528 | 1.00 | 1.03768 | 1.04768 | 0.00000 | ||
1056 | 2009.12.30 07:50 | close | 528 | 1.00 | 1.03728 | 1.04768 | 0.00000 | 38.56 | 13067.46 |
1057 | 2009.12.30 07:52 | sell | 529 | 1.00 | 1.03738 | 1.04738 | 0.00000 | ||
1058 | 2009.12.30 07:57 | sell | 530 | 1.00 | 1.03758 | 1.04758 | 0.00000 | ||
1059 | 2009.12.30 08:03 | close | 529 | 1.00 | 1.03733 | 1.04738 | 0.00000 | 4.82 | 13072.28 |
1060 | 2009.12.30 08:06 | close | 530 | 1.00 | 1.03738 | 1.04758 | 0.00000 | 19.28 | 13091.56 |
1061 | 2009.12.30 12:40 | buy | 531 | 1.00 | 1.03789 | 1.02789 | 0.00000 | ||
1062 | 2009.12.30 12:45 | close | 531 | 1.00 | 1.03840 | 1.02789 | 0.00000 | 49.11 | 13140.67 |
1063 | 2009.12.30 12:47 | buy | 532 | 1.00 | 1.03829 | 1.02829 | 0.00000 | ||
1064 | 2009.12.30 12:50 | close | 532 | 1.00 | 1.03900 | 1.02829 | 0.00000 | 68.33 | 13209.00 |
1065 | 2009.12.30 12:52 | buy | 533 | 1.00 | 1.03869 | 1.02869 | 0.00000 | ||
1066 | 2009.12.30 12:55 | close | 533 | 1.00 | 1.03880 | 1.02869 | 0.00000 | 10.59 | 13219.59 |
1067 | 2009.12.30 12:57 | buy | 534 | 1.00 | 1.03829 | 1.02829 | 0.00000 | ||
1068 | 2009.12.30 12:59 | close | 534 | 1.00 | 1.03863 | 1.02829 | 0.00000 | 32.74 | 13252.33 |
1069 | 2009.12.31 07:20 | buy | 535 | 1.00 | 1.03518 | 1.02518 | 0.00000 | ||
1070 | 2009.12.31 07:25 | buy | 536 | 1.00 | 1.03511 | 1.02511 | 0.00000 | ||
1071 | 2009.12.31 07:40 | buy | 537 | 1.00 | 1.03124 | 1.02124 | 0.00000 | ||
1072 | 2009.12.31 07:43 | close | 537 | 1.00 | 1.03169 | 1.02124 | 0.00000 | 43.62 | 13295.95 |
1073 | 2009.12.31 07:46 | buy | 538 | 1.00 | 1.02907 | 1.01907 | 0.00000 | ||
1074 | 2009.12.31 07:50 | close | 538 | 1.00 | 1.03006 | 1.01907 | 0.00000 | 96.11 | 13392.06 |
1075 | 2009.12.31 07:53 | buy | 539 | 1.00 | 1.02961 | 1.01961 | 0.00000 | ||
1076 | 2009.12.31 07:56 | close | 539 | 1.00 | 1.03115 | 1.01961 | 0.00000 | 149.35 | 13541.41 |
1077 | 2009.12.31 07:59 | buy | 540 | 1.00 | 1.02928 | 1.01928 | 0.00000 | ||
1078 | 2009.12.31 08:03 | close | 540 | 1.00 | 1.03005 | 1.01928 | 0.00000 | 74.75 | 13616.16 |
1079 | 2009.12.31 14:45 | buy | 541 | 1.00 | 1.03147 | 1.02147 | 0.00000 | ||
1080 | 2009.12.31 14:50 | close | 541 | 1.00 | 1.03202 | 1.02147 | 0.00000 | 53.29 | 13669.45 |
1081 | 2009.12.31 14:52 | buy | 542 | 1.00 | 1.03168 | 1.02168 | 0.00000 | ||
1082 | 2009.12.31 14:55 | close | 542 | 1.00 | 1.03181 | 1.02168 | 0.00000 | 12.60 | 13682.05 |
1083 | 2009.12.31 14:57 | buy | 543 | 1.00 | 1.03126 | 1.02126 | 0.00000 | ||
1084 | 2009.12.31 15:15 | buy | 544 | 1.00 | 1.03064 | 1.02064 | 0.00000 | ||
1085 | 2009.12.31 15:20 | close | 544 | 1.00 | 1.03093 | 1.02064 | 0.00000 | 28.13 | 13710.18 |
1086 | 2009.12.31 15:22 | buy | 545 | 1.00 | 1.03077 | 1.02077 | 0.00000 | ||
1087 | 2009.12.31 15:25 | close | 545 | 1.00 | 1.03080 | 1.02077 | 0.00000 | 2.91 | 13713.09 |
1088 | 2009.12.31 15:27 | buy | 546 | 1.00 | 1.03100 | 1.02100 | 0.00000 | ||
1089 | 2009.12.31 15:35 | close | 546 | 1.00 | 1.03121 | 1.02100 | 0.00000 | 20.36 | 13733.45 |
1090 | 2009.12.31 15:37 | buy | 547 | 1.00 | 1.03086 | 1.02086 | 0.00000 | ||
1091 | 2009.12.31 15:40 | close | 543 | 1.00 | 1.03187 | 1.02126 | 0.00000 | 59.12 | 13792.57 |
1092 | 2009.12.31 15:42 | close | 547 | 1.00 | 1.03165 | 1.02086 | 0.00000 | 76.58 | 13869.15 |
1093 | 2009.12.31 15:45 | buy | 548 | 1.00 | 1.03261 | 1.02261 | 0.00000 | ||
1094 | 2009.12.31 15:50 | close | 548 | 1.00 | 1.03318 | 1.02261 | 0.00000 | 55.17 | 13924.32 |
1095 | 2009.12.31 15:52 | buy | 549 | 1.00 | 1.03283 | 1.02283 | 0.00000 | ||
1096 | 2009.12.31 15:55 | close | 549 | 1.00 | 1.03296 | 1.02283 | 0.00000 | 12.59 | 13936.91 |
1097 | 2009.12.31 15:57 | buy | 550 | 1.00 | 1.03239 | 1.02239 | 0.00000 | ||
1098 | 2009.12.31 15:59 | close | 550 | 1.00 | 1.03307 | 1.02239 | 0.00000 | 65.82 | 14002.73 |
1099 | 2009.12.31 16:15 | close | 535 | 1.00 | 1.03559 | 1.02518 | 0.00000 | 39.59 | 14042.32 |
1100 | 2009.12.31 16:17 | close | 536 | 1.00 | 1.03527 | 1.02511 | 0.00000 | 15.45 | 14057.77 |