Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; PacManSuperCell=false; SuperCellnumber=""increase"; SuperCell=3; SuperPacManSettings=""Full"; SuperPacMan2.25=false; SuperPacMan2.1=false; LotSize=0.1; UseFiboLotSizeProgression=false; UseMoneyMgmt=true; reverseOrder="""; ReverseOrder=false; hedge=true; HedgeNumber=3; EquityProtectionLevel=0; Nonmajic="""; nonmajic=""set"; testExit=""set"; NonMagic=0; TestExit=0; LongShort="""; LScombined=false; TargetEquityToCloseAndReset=0.15; RiskPercent=1.25; JMA_Volume=100; CCI_PeroidFast=55; L_cciblock=250; S_cciblock=-250; LongTradeParms=""**"; LongTakeProfit=30; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=5; LongPips=33; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=30; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=5; ShortPips=33; ShortAccountProtection=false; ShortOrderstoProtect=0; LongMagicNumber=0; ShortMagicNumber=0; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9775.99 | Gross profit | 8965.49 | Gross loss | -18741.48 |
Profit factor | 0.48 | Expected payoff | -38.49 | ||
Absolute drawdown | 9775.99 | Maximal drawdown | 12265.43 (98.21%) | Relative drawdown | 98.21% (12265.43) |
Total trades | 254 | Short positions (won %) | 120 (53.33%) | Long positions (won %) | 134 (65.67%) |
Profit trades (% of total) | 152 (59.84%) | Loss trades (% of total) | 102 (40.16%) | ||
Largest | profit trade | 320.35 | loss trade | -5099.85 | |
Average | profit trade | 58.98 | loss trade | -183.74 | |
Maximum | consecutive wins (profit in money) | 9 (638.27) | consecutive losses (loss in money) | 5 (-13236.73) | |
Maximal | consecutive profit (count of wins) | 638.27 (9) | consecutive loss (count of losses) | -13236.73 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.02 19:00 | buy | 1 | 0.63 | 1.00209 | 0.00000 | 1.00239 | ||
2 | 2009.12.02 19:45 | buy | 2 | 1.24 | 1.00173 | 0.00000 | 1.00203 | ||
3 | 2009.12.02 20:20 | t/p | 2 | 1.24 | 1.00203 | 0.00000 | 1.00203 | 37.11 | 10037.11 |
4 | 2009.12.02 20:20 | close | 1 | 0.63 | 1.00226 | 0.00000 | 1.00239 | 10.69 | 10047.80 |
5 | 2009.12.02 20:22 | buy | 3 | 0.63 | 1.00227 | 0.00000 | 1.00257 | ||
6 | 2009.12.02 20:37 | buy | 4 | 1.26 | 1.00190 | 0.00000 | 1.00220 | ||
7 | 2009.12.02 20:45 | t/p | 4 | 1.26 | 1.00220 | 0.00000 | 1.00220 | 37.71 | 10085.51 |
8 | 2009.12.02 20:45 | close | 3 | 0.63 | 1.00227 | 0.00000 | 1.00257 | 0.00 | 10085.51 |
9 | 2009.12.02 20:47 | buy | 5 | 0.63 | 1.00239 | 0.00000 | 1.00269 | ||
10 | 2009.12.02 21:45 | buy | 6 | 1.26 | 1.00200 | 0.00000 | 1.00230 | ||
11 | 2009.12.02 22:07 | buy | 7 | 2.48 | 1.00166 | 0.00000 | 1.00196 | ||
12 | 2009.12.02 22:10 | sell | 8 | 0.62 | 1.00161 | 0.00000 | 1.00131 | ||
13 | 2009.12.03 00:15 | t/p | 8 | 0.62 | 1.00131 | 0.00000 | 1.00131 | 17.29 | 10102.80 |
14 | 2009.12.03 00:15 | buy | 9 | 4.88 | 1.00111 | 0.00000 | 1.00141 | ||
15 | 2009.12.03 00:15 | sell | 10 | 0.61 | 1.00092 | 0.00000 | 1.00062 | ||
16 | 2009.12.03 00:20 | t/p | 10 | 0.61 | 1.00062 | 0.00000 | 1.00062 | 18.29 | 10121.09 |
17 | 2009.12.03 00:20 | buy | 11 | 9.12 | 1.00059 | 0.00000 | 1.00089 | ||
18 | 2009.12.03 00:22 | sell | 12 | 0.59 | 1.00066 | 0.00000 | 1.00036 | ||
19 | 2009.12.03 00:27 | t/p | 11 | 9.12 | 1.00089 | 0.00000 | 1.00089 | 273.35 | 10394.44 |
20 | 2009.12.03 00:27 | close | 9 | 4.88 | 1.00092 | 0.00000 | 1.00141 | -92.63 | 10301.81 |
21 | 2009.12.03 00:27 | close | 7 | 2.48 | 1.00092 | 0.00000 | 1.00196 | -179.67 | 10122.14 |
22 | 2009.12.03 00:27 | close | 6 | 1.26 | 1.00092 | 0.00000 | 1.00230 | -134.08 | 9988.06 |
23 | 2009.12.03 00:27 | close | 5 | 0.63 | 1.00092 | 0.00000 | 1.00269 | -91.58 | 9896.48 |
24 | 2009.12.03 00:50 | t/p | 12 | 0.59 | 1.00036 | 0.00000 | 1.00036 | 17.70 | 9914.18 |
25 | 2009.12.03 03:00 | sell | 13 | 0.62 | 0.99981 | 0.00000 | 0.99951 | ||
26 | 2009.12.03 03:45 | t/p | 13 | 0.62 | 0.99951 | 0.00000 | 0.99951 | 18.61 | 9932.79 |
27 | 2009.12.03 03:45 | sell | 14 | 0.62 | 0.99928 | 0.00000 | 0.99898 | ||
28 | 2009.12.03 05:02 | t/p | 14 | 0.62 | 0.99898 | 0.00000 | 0.99898 | 18.62 | 9951.41 |
29 | 2009.12.03 18:00 | buy | 15 | 0.62 | 0.99971 | 0.00000 | 1.00001 | ||
30 | 2009.12.03 18:20 | buy | 16 | 1.24 | 0.99917 | 0.00000 | 0.99947 | ||
31 | 2009.12.03 18:32 | t/p | 16 | 1.24 | 0.99947 | 0.00000 | 0.99947 | 37.22 | 9988.63 |
32 | 2009.12.03 18:32 | close | 15 | 0.62 | 0.99949 | 0.00000 | 1.00001 | -13.65 | 9974.98 |
33 | 2009.12.03 18:35 | buy | 17 | 0.62 | 0.99960 | 0.00000 | 0.99990 | ||
34 | 2009.12.03 18:45 | buy | 18 | 1.24 | 0.99921 | 0.00000 | 0.99951 | ||
35 | 2009.12.03 19:26 | buy | 19 | 2.44 | 0.99863 | 0.00000 | 0.99893 | ||
36 | 2009.12.03 19:30 | sell | 20 | 0.61 | 0.99847 | 0.00000 | 0.99817 | ||
37 | 2009.12.03 20:02 | sell | 21 | 1.24 | 0.99889 | 0.00000 | 0.99859 | ||
38 | 2009.12.03 20:07 | t/p | 19 | 2.44 | 0.99893 | 0.00000 | 0.99893 | 73.27 | 10048.25 |
39 | 2009.12.03 20:07 | close | 18 | 1.24 | 0.99895 | 0.00000 | 0.99951 | -32.27 | 10015.98 |
40 | 2009.12.03 20:07 | close | 17 | 0.62 | 0.99895 | 0.00000 | 0.99990 | -40.34 | 9975.64 |
41 | 2009.12.03 20:20 | t/p | 21 | 1.24 | 0.99859 | 0.00000 | 0.99859 | 37.26 | 10012.90 |
42 | 2009.12.03 20:20 | close | 20 | 0.61 | 0.99846 | 0.00000 | 0.99817 | 0.61 | 10013.51 |
43 | 2009.12.04 00:00 | buy | 22 | 0.63 | 1.00107 | 0.00000 | 1.00137 | ||
44 | 2009.12.04 00:15 | buy | 23 | 1.24 | 1.00044 | 0.00000 | 1.00074 | ||
45 | 2009.12.04 00:20 | buy | 24 | 2.48 | 0.99999 | 0.00000 | 1.00029 | ||
46 | 2009.12.04 00:22 | sell | 25 | 0.62 | 1.00002 | 0.00000 | 0.99972 | ||
47 | 2009.12.04 01:15 | t/p | 24 | 2.48 | 1.00029 | 0.00000 | 1.00029 | 74.37 | 10087.88 |
48 | 2009.12.04 01:15 | close | 23 | 1.24 | 1.00044 | 0.00000 | 1.00074 | 0.00 | 10087.88 |
49 | 2009.12.04 01:15 | close | 22 | 0.63 | 1.00044 | 0.00000 | 1.00137 | -39.67 | 10048.21 |
50 | 2009.12.04 01:15 | sell | 26 | 1.26 | 1.00044 | 0.00000 | 1.00014 | ||
51 | 2009.12.04 01:17 | buy | 27 | 0.63 | 1.00054 | 0.00000 | 1.00084 | ||
52 | 2009.12.04 01:37 | t/p | 26 | 1.26 | 1.00014 | 0.00000 | 1.00014 | 37.80 | 10086.01 |
53 | 2009.12.04 01:37 | buy | 28 | 1.26 | 1.00008 | 0.00000 | 1.00038 | ||
54 | 2009.12.04 01:37 | close | 25 | 0.62 | 1.00008 | 0.00000 | 0.99972 | -3.72 | 10082.29 |
55 | 2009.12.04 01:45 | t/p | 28 | 1.26 | 1.00038 | 0.00000 | 1.00038 | 37.78 | 10120.07 |
56 | 2009.12.04 01:45 | close | 27 | 0.63 | 1.00049 | 0.00000 | 1.00084 | -3.15 | 10116.92 |
57 | 2009.12.04 01:47 | buy | 29 | 0.63 | 1.00060 | 0.00000 | 1.00090 | ||
58 | 2009.12.04 02:20 | buy | 30 | 1.26 | 0.99997 | 0.00000 | 1.00027 | ||
59 | 2009.12.04 02:45 | t/p | 30 | 1.26 | 1.00027 | 0.00000 | 1.00027 | 37.79 | 10154.71 |
60 | 2009.12.04 02:45 | close | 29 | 0.63 | 1.00033 | 0.00000 | 1.00090 | -17.00 | 10137.71 |
61 | 2009.12.09 12:00 | sell | 31 | 0.63 | 1.02282 | 0.00000 | 1.02252 | ||
62 | 2009.12.09 12:10 | sell | 32 | 1.26 | 1.02352 | 0.00000 | 1.02322 | ||
63 | 2009.12.09 12:15 | sell | 33 | 2.48 | 1.02399 | 0.00000 | 1.02369 | ||
64 | 2009.12.09 12:20 | buy | 34 | 0.61 | 1.02465 | 0.00000 | 1.02495 | ||
65 | 2009.12.09 12:20 | sell | 35 | 4.88 | 1.02446 | 0.00000 | 1.02416 | ||
66 | 2009.12.09 12:27 | t/p | 35 | 4.88 | 1.02416 | 0.00000 | 1.02416 | 142.96 | 10280.67 |
67 | 2009.12.09 12:27 | buy | 36 | 1.26 | 1.02402 | 0.00000 | 1.02432 | ||
68 | 2009.12.09 12:27 | close | 33 | 2.48 | 1.02402 | 0.00000 | 1.02369 | -7.27 | 10273.40 |
69 | 2009.12.09 12:27 | close | 32 | 1.26 | 1.02402 | 0.00000 | 1.02322 | -61.52 | 10211.88 |
70 | 2009.12.09 12:27 | close | 31 | 0.63 | 1.02402 | 0.00000 | 1.02252 | -73.83 | 10138.05 |
71 | 2009.12.09 12:27 | t/p | 36 | 1.26 | 1.02432 | 0.00000 | 1.02432 | 36.90 | 10174.95 |
72 | 2009.12.09 12:27 | sell | 37 | 0.64 | 1.02441 | 0.00000 | 1.02411 | ||
73 | 2009.12.09 12:47 | buy | 38 | 1.26 | 1.02420 | 0.00000 | 1.02450 | ||
74 | 2009.12.09 12:50 | t/p | 37 | 0.64 | 1.02411 | 0.00000 | 1.02411 | 18.75 | 10193.70 |
75 | 2009.12.09 12:50 | buy | 39 | 2.52 | 1.02386 | 0.00000 | 1.02416 | ||
76 | 2009.12.09 12:50 | sell | 40 | 0.63 | 1.02367 | 0.00000 | 1.02337 | ||
77 | 2009.12.09 12:59 | t/p | 39 | 2.52 | 1.02416 | 0.00000 | 1.02416 | 73.81 | 10267.51 |
78 | 2009.12.09 12:59 | close | 38 | 1.26 | 1.02422 | 0.00000 | 1.02450 | 2.46 | 10269.97 |
79 | 2009.12.09 12:59 | close | 34 | 0.61 | 1.02422 | 0.00000 | 1.02495 | -25.61 | 10244.36 |
80 | 2009.12.09 12:59 | sell | 41 | 1.28 | 1.02422 | 0.00000 | 1.02392 | ||
81 | 2009.12.09 13:07 | t/p | 41 | 1.28 | 1.02392 | 0.00000 | 1.02392 | 37.51 | 10281.87 |
82 | 2009.12.09 13:07 | close | 40 | 0.63 | 1.02381 | 0.00000 | 1.02337 | -8.61 | 10273.26 |
83 | 2009.12.09 13:10 | sell | 42 | 0.64 | 1.02428 | 0.00000 | 1.02398 | ||
84 | 2009.12.09 13:15 | sell | 43 | 1.28 | 1.02467 | 0.00000 | 1.02437 | ||
85 | 2009.12.09 13:20 | sell | 44 | 2.52 | 1.02507 | 0.00000 | 1.02477 | ||
86 | 2009.12.09 13:25 | buy | 45 | 0.63 | 1.02513 | 0.00000 | 1.02543 | ||
87 | 2009.12.09 13:27 | t/p | 44 | 2.52 | 1.02477 | 0.00000 | 1.02477 | 73.77 | 10347.03 |
88 | 2009.12.09 13:27 | buy | 46 | 1.28 | 1.02473 | 0.00000 | 1.02503 | ||
89 | 2009.12.09 13:27 | close | 43 | 1.28 | 1.02473 | 0.00000 | 1.02437 | -7.49 | 10339.54 |
90 | 2009.12.09 13:27 | close | 42 | 0.64 | 1.02473 | 0.00000 | 1.02398 | -28.10 | 10311.44 |
91 | 2009.12.09 13:27 | sell | 47 | 0.64 | 1.02486 | 0.00000 | 1.02456 | ||
92 | 2009.12.09 13:40 | t/p | 46 | 1.28 | 1.02503 | 0.00000 | 1.02503 | 37.45 | 10348.89 |
93 | 2009.12.09 13:42 | close | 45 | 0.63 | 1.02526 | 0.00000 | 1.02543 | 7.99 | 10356.88 |
94 | 2009.12.09 13:42 | sell | 48 | 1.30 | 1.02526 | 0.00000 | 1.02496 | ||
95 | 2009.12.09 13:45 | sell | 49 | 2.56 | 1.02588 | 0.00000 | 1.02558 | ||
96 | 2009.12.09 13:50 | buy | 50 | 0.62 | 1.02654 | 0.00000 | 1.02684 | ||
97 | 2009.12.09 13:50 | sell | 51 | 4.96 | 1.02635 | 0.00000 | 1.02605 | ||
98 | 2009.12.09 13:57 | t/p | 51 | 4.96 | 1.02605 | 0.00000 | 1.02605 | 145.04 | 10501.92 |
99 | 2009.12.09 13:57 | buy | 52 | 1.28 | 1.02592 | 0.00000 | 1.02622 | ||
100 | 2009.12.09 13:57 | close | 49 | 2.56 | 1.02592 | 0.00000 | 1.02558 | -9.98 | 10491.94 |
101 | 2009.12.09 13:57 | close | 48 | 1.30 | 1.02592 | 0.00000 | 1.02496 | -83.63 | 10408.31 |
102 | 2009.12.09 13:57 | close | 47 | 0.64 | 1.02592 | 0.00000 | 1.02456 | -66.13 | 10342.18 |
103 | 2009.12.09 13:59 | sell | 53 | 0.65 | 1.02602 | 0.00000 | 1.02572 | ||
104 | 2009.12.09 14:03 | t/p | 53 | 0.65 | 1.02572 | 0.00000 | 1.02572 | 19.02 | 10361.20 |
105 | 2009.12.09 14:03 | buy | 54 | 2.52 | 1.02506 | 0.00000 | 1.02536 | ||
106 | 2009.12.09 14:06 | sell | 55 | 0.64 | 1.02516 | 0.00000 | 1.02486 | ||
107 | 2009.12.09 14:10 | t/p | 55 | 0.64 | 1.02486 | 0.00000 | 1.02486 | 18.74 | 10379.94 |
108 | 2009.12.09 14:10 | buy | 56 | 4.88 | 1.02419 | 0.00000 | 1.02449 | ||
109 | 2009.12.09 14:10 | sell | 57 | 0.61 | 1.02400 | 0.00000 | 1.02370 | ||
110 | 2009.12.09 14:16 | t/p | 57 | 0.61 | 1.02370 | 0.00000 | 1.02370 | 17.89 | 10397.83 |
111 | 2009.12.09 14:16 | buy | 58 | 8.64 | 1.02303 | 0.00000 | 1.02333 | ||
112 | 2009.12.09 14:20 | t/p | 58 | 8.64 | 1.02333 | 0.00000 | 1.02333 | 253.27 | 10651.10 |
113 | 2009.12.09 14:20 | buy | 59 | 9.44 | 1.02361 | 0.00000 | 1.02391 | ||
114 | 2009.12.09 14:23 | sell | 60 | 0.54 | 1.02313 | 0.00000 | 1.02283 | ||
115 | 2009.12.09 14:26 | t/p | 59 | 9.44 | 1.02391 | 0.00000 | 1.02391 | 276.56 | 10927.66 |
116 | 2009.12.09 14:26 | close | 56 | 4.88 | 1.02400 | 0.00000 | 1.02449 | -90.55 | 10837.11 |
117 | 2009.12.09 14:26 | close | 54 | 2.52 | 1.02400 | 0.00000 | 1.02536 | -260.86 | 10576.25 |
118 | 2009.12.09 14:26 | close | 52 | 1.28 | 1.02400 | 0.00000 | 1.02622 | -240.00 | 10336.25 |
119 | 2009.12.09 14:26 | close | 50 | 0.62 | 1.02400 | 0.00000 | 1.02684 | -153.79 | 10182.46 |
120 | 2009.12.09 14:26 | sell | 61 | 1.26 | 1.02400 | 0.00000 | 1.02370 | ||
121 | 2009.12.09 14:26 | sell | 62 | 2.48 | 1.02499 | 0.00000 | 1.02469 | ||
122 | 2009.12.09 14:32 | t/p | 62 | 2.48 | 1.02469 | 0.00000 | 1.02469 | 72.65 | 10255.11 |
123 | 2009.12.09 14:32 | buy | 63 | 0.64 | 1.02401 | 0.00000 | 1.02431 | ||
124 | 2009.12.09 14:32 | close | 61 | 1.26 | 1.02401 | 0.00000 | 1.02370 | -1.23 | 10253.88 |
125 | 2009.12.09 14:32 | close | 60 | 0.54 | 1.02401 | 0.00000 | 1.02283 | -46.41 | 10207.47 |
126 | 2009.12.09 14:40 | t/p | 63 | 0.64 | 1.02431 | 0.00000 | 1.02431 | 18.74 | 10226.21 |
127 | 2009.12.10 13:00 | sell | 64 | 0.64 | 1.02533 | 0.00000 | 1.02503 | ||
128 | 2009.12.10 13:10 | sell | 65 | 1.28 | 1.02591 | 0.00000 | 1.02561 | ||
129 | 2009.12.10 13:15 | sell | 66 | 2.52 | 1.02631 | 0.00000 | 1.02601 | ||
130 | 2009.12.10 13:20 | buy | 67 | 0.62 | 1.02690 | 0.00000 | 1.02720 | ||
131 | 2009.12.10 13:20 | sell | 68 | 4.96 | 1.02671 | 0.00000 | 1.02641 | ||
132 | 2009.12.10 13:27 | t/p | 68 | 4.96 | 1.02641 | 0.00000 | 1.02641 | 144.98 | 10371.19 |
133 | 2009.12.10 13:27 | buy | 69 | 1.28 | 1.02637 | 0.00000 | 1.02667 | ||
134 | 2009.12.10 13:27 | close | 66 | 2.52 | 1.02637 | 0.00000 | 1.02601 | -14.73 | 10356.46 |
135 | 2009.12.10 13:27 | close | 65 | 1.28 | 1.02637 | 0.00000 | 1.02561 | -57.37 | 10299.09 |
136 | 2009.12.10 13:27 | close | 64 | 0.64 | 1.02637 | 0.00000 | 1.02503 | -64.85 | 10234.24 |
137 | 2009.12.10 13:27 | sell | 70 | 0.63 | 1.02588 | 0.00000 | 1.02558 | ||
138 | 2009.12.10 13:30 | buy | 71 | 2.52 | 1.02601 | 0.00000 | 1.02631 | ||
139 | 2009.12.10 13:35 | buy | 72 | 4.96 | 1.02567 | 0.00000 | 1.02597 | ||
140 | 2009.12.10 13:37 | t/p | 70 | 0.63 | 1.02558 | 0.00000 | 1.02558 | 18.43 | 10252.67 |
141 | 2009.12.10 13:37 | sell | 73 | 0.61 | 1.02534 | 0.00000 | 1.02504 | ||
142 | 2009.12.10 13:40 | sell | 74 | 1.26 | 1.02570 | 0.00000 | 1.02540 | ||
143 | 2009.12.10 13:50 | t/p | 72 | 4.96 | 1.02597 | 0.00000 | 1.02597 | 145.01 | 10397.68 |
144 | 2009.12.10 13:50 | close | 71 | 2.52 | 1.02613 | 0.00000 | 1.02631 | 29.47 | 10427.15 |
145 | 2009.12.10 13:50 | close | 69 | 1.28 | 1.02613 | 0.00000 | 1.02667 | -29.94 | 10397.21 |
146 | 2009.12.10 13:50 | close | 67 | 0.62 | 1.02613 | 0.00000 | 1.02720 | -46.52 | 10350.69 |
147 | 2009.12.10 13:50 | sell | 75 | 2.56 | 1.02613 | 0.00000 | 1.02583 | ||
148 | 2009.12.10 13:55 | buy | 76 | 0.64 | 1.02625 | 0.00000 | 1.02655 | ||
149 | 2009.12.10 14:02 | buy | 77 | 1.30 | 1.02588 | 0.00000 | 1.02618 | ||
150 | 2009.12.10 14:07 | t/p | 75 | 2.56 | 1.02583 | 0.00000 | 1.02583 | 74.87 | 10425.56 |
151 | 2009.12.10 14:07 | close | 74 | 1.26 | 1.02581 | 0.00000 | 1.02540 | -13.51 | 10412.05 |
152 | 2009.12.10 14:07 | close | 73 | 0.61 | 1.02581 | 0.00000 | 1.02504 | -27.95 | 10384.10 |
153 | 2009.12.10 14:10 | sell | 78 | 0.65 | 1.02595 | 0.00000 | 1.02565 | ||
154 | 2009.12.10 14:20 | t/p | 77 | 1.30 | 1.02618 | 0.00000 | 1.02618 | 38.00 | 10422.10 |
155 | 2009.12.10 14:20 | close | 76 | 0.64 | 1.02634 | 0.00000 | 1.02655 | 5.61 | 10427.71 |
156 | 2009.12.10 14:20 | sell | 79 | 1.30 | 1.02634 | 0.00000 | 1.02604 | ||
157 | 2009.12.10 14:40 | t/p | 79 | 1.30 | 1.02604 | 0.00000 | 1.02604 | 38.01 | 10465.72 |
158 | 2009.12.10 14:40 | close | 78 | 0.65 | 1.02593 | 0.00000 | 1.02565 | 1.27 | 10466.99 |
159 | 2009.12.10 14:42 | sell | 80 | 0.65 | 1.02592 | 0.00000 | 1.02562 | ||
160 | 2009.12.10 14:45 | t/p | 80 | 0.65 | 1.02562 | 0.00000 | 1.02562 | 19.02 | 10486.01 |
161 | 2009.12.10 14:45 | sell | 81 | 0.66 | 1.02522 | 0.00000 | 1.02492 | ||
162 | 2009.12.10 14:50 | t/p | 81 | 0.66 | 1.02492 | 0.00000 | 1.02492 | 19.32 | 10505.33 |
163 | 2009.12.10 14:50 | sell | 82 | 0.66 | 1.02452 | 0.00000 | 1.02422 | ||
164 | 2009.12.10 14:52 | sell | 83 | 1.30 | 1.02487 | 0.00000 | 1.02457 | ||
165 | 2009.12.10 14:57 | sell | 84 | 2.60 | 1.02522 | 0.00000 | 1.02492 | ||
166 | 2009.12.10 15:00 | buy | 85 | 0.65 | 1.02537 | 0.00000 | 1.02567 | ||
167 | 2009.12.10 15:10 | t/p | 84 | 2.60 | 1.02492 | 0.00000 | 1.02492 | 76.11 | 10581.44 |
168 | 2009.12.10 15:10 | buy | 86 | 1.32 | 1.02487 | 0.00000 | 1.02517 | ||
169 | 2009.12.10 15:10 | close | 83 | 1.30 | 1.02487 | 0.00000 | 1.02457 | 0.00 | 10581.44 |
170 | 2009.12.10 15:10 | close | 82 | 0.66 | 1.02487 | 0.00000 | 1.02422 | -22.54 | 10558.90 |
171 | 2009.12.10 15:15 | buy | 87 | 2.60 | 1.02443 | 0.00000 | 1.02473 | ||
172 | 2009.12.10 15:17 | sell | 88 | 0.65 | 1.02439 | 0.00000 | 1.02409 | ||
173 | 2009.12.10 15:20 | t/p | 88 | 0.65 | 1.02409 | 0.00000 | 1.02409 | 19.05 | 10577.95 |
174 | 2009.12.10 15:20 | buy | 89 | 5.04 | 1.02386 | 0.00000 | 1.02416 | ||
175 | 2009.12.10 15:20 | sell | 90 | 0.63 | 1.02367 | 0.00000 | 1.02337 | ||
176 | 2009.12.10 15:27 | t/p | 89 | 5.04 | 1.02416 | 0.00000 | 1.02416 | 147.62 | 10725.57 |
177 | 2009.12.10 15:27 | close | 87 | 2.60 | 1.02424 | 0.00000 | 1.02473 | -48.23 | 10677.34 |
178 | 2009.12.10 15:27 | close | 86 | 1.32 | 1.02424 | 0.00000 | 1.02517 | -81.19 | 10596.15 |
179 | 2009.12.10 15:27 | close | 85 | 0.65 | 1.02424 | 0.00000 | 1.02567 | -71.71 | 10524.44 |
180 | 2009.12.10 15:27 | sell | 91 | 1.30 | 1.02424 | 0.00000 | 1.02394 | ||
181 | 2009.12.10 15:30 | sell | 92 | 2.60 | 1.02466 | 0.00000 | 1.02436 | ||
182 | 2009.12.10 15:32 | t/p | 92 | 2.60 | 1.02436 | 0.00000 | 1.02436 | 76.16 | 10600.60 |
183 | 2009.12.10 15:45 | sell | 93 | 2.60 | 1.02466 | 0.00000 | 1.02436 | ||
184 | 2009.12.10 15:50 | buy | 94 | 0.64 | 1.02515 | 0.00000 | 1.02545 | ||
185 | 2009.12.10 15:57 | buy | 95 | 1.30 | 1.02475 | 0.00000 | 1.02505 | ||
186 | 2009.12.10 16:05 | t/p | 95 | 1.30 | 1.02505 | 0.00000 | 1.02505 | 38.04 | 10638.64 |
187 | 2009.12.10 16:05 | close | 94 | 0.64 | 1.02525 | 0.00000 | 1.02545 | 6.24 | 10644.88 |
188 | 2009.12.10 16:05 | sell | 96 | 5.12 | 1.02525 | 0.00000 | 1.02495 | ||
189 | 2009.12.10 16:07 | t/p | 96 | 5.12 | 1.02495 | 0.00000 | 1.02495 | 149.87 | 10794.75 |
190 | 2009.12.10 16:07 | buy | 97 | 0.66 | 1.02491 | 0.00000 | 1.02521 | ||
191 | 2009.12.10 16:10 | t/p | 97 | 0.66 | 1.02521 | 0.00000 | 1.02521 | 19.30 | 10814.05 |
192 | 2009.12.10 16:10 | buy | 98 | 0.63 | 1.02623 | 0.00000 | 1.02653 | ||
193 | 2009.12.10 16:10 | sell | 99 | 5.04 | 1.02604 | 0.00000 | 1.02574 | ||
194 | 2009.12.10 16:15 | t/p | 98 | 0.63 | 1.02653 | 0.00000 | 1.02653 | 18.41 | 10832.46 |
195 | 2009.12.10 16:15 | sell | 100 | 9.12 | 1.02684 | 0.00000 | 1.02654 | ||
196 | 2009.12.10 16:20 | buy | 101 | 0.47 | 1.02782 | 0.00000 | 1.02812 | ||
197 | 2009.12.10 16:22 | buy | 102 | 1.06 | 1.02729 | 0.00000 | 1.02759 | ||
198 | 2009.12.10 16:27 | buy | 103 | 2.36 | 1.02676 | 0.00000 | 1.02706 | ||
199 | 2009.12.10 16:33 | t/p | 102 | 1.06 | 1.02759 | 0.00000 | 1.02759 | 30.94 | 10863.40 |
200 | 2009.12.10 16:33 | t/p | 103 | 2.36 | 1.02706 | 0.00000 | 1.02706 | 68.89 | 10932.29 |
201 | 2009.12.10 16:33 | close | 101 | 0.47 | 1.02770 | 0.00000 | 1.02812 | -5.49 | 10926.80 |
202 | 2009.12.10 16:36 | buy | 104 | 0.49 | 1.02777 | 0.00000 | 1.02807 | ||
203 | 2009.12.10 16:50 | buy | 105 | 1.10 | 1.02714 | 0.00000 | 1.02744 | ||
204 | 2009.12.10 16:59 | buy | 106 | 2.44 | 1.02664 | 0.00000 | 1.02694 | ||
205 | 2009.12.10 17:02 | t/p | 100 | 9.12 | 1.02654 | 0.00000 | 1.02654 | 266.65 | 11193.45 |
206 | 2009.12.10 17:02 | buy | 107 | 5.04 | 1.02604 | 0.00000 | 1.02634 | ||
207 | 2009.12.10 17:02 | close | 99 | 5.04 | 1.02604 | 0.00000 | 1.02574 | 0.00 | 11193.45 |
208 | 2009.12.10 17:02 | close | 93 | 2.60 | 1.02604 | 0.00000 | 1.02436 | -349.69 | 10843.76 |
209 | 2009.12.10 17:02 | close | 91 | 1.30 | 1.02604 | 0.00000 | 1.02394 | -228.06 | 10615.70 |
210 | 2009.12.10 17:02 | close | 90 | 0.63 | 1.02604 | 0.00000 | 1.02337 | -145.52 | 10470.18 |
211 | 2009.12.10 17:10 | t/p | 107 | 5.04 | 1.02634 | 0.00000 | 1.02634 | 147.29 | 10617.47 |
212 | 2009.12.10 17:10 | close | 106 | 2.44 | 1.02655 | 0.00000 | 1.02694 | -21.39 | 10596.08 |
213 | 2009.12.10 17:10 | close | 105 | 1.10 | 1.02655 | 0.00000 | 1.02744 | -63.22 | 10532.86 |
214 | 2009.12.10 17:10 | close | 104 | 0.49 | 1.02655 | 0.00000 | 1.02807 | -58.23 | 10474.63 |
215 | 2009.12.10 17:10 | sell | 108 | 0.65 | 1.02655 | 0.00000 | 1.02625 | ||
216 | 2009.12.10 17:15 | sell | 109 | 1.30 | 1.02707 | 0.00000 | 1.02677 | ||
217 | 2009.12.10 17:20 | sell | 110 | 2.56 | 1.02760 | 0.00000 | 1.02730 | ||
218 | 2009.12.10 17:25 | buy | 111 | 0.65 | 1.02761 | 0.00000 | 1.02791 | ||
219 | 2009.12.10 17:27 | t/p | 110 | 2.56 | 1.02730 | 0.00000 | 1.02730 | 74.78 | 10549.41 |
220 | 2009.12.10 17:27 | buy | 112 | 1.30 | 1.02709 | 0.00000 | 1.02739 | ||
221 | 2009.12.10 17:27 | close | 109 | 1.30 | 1.02709 | 0.00000 | 1.02677 | -2.53 | 10546.88 |
222 | 2009.12.10 17:27 | close | 108 | 0.65 | 1.02709 | 0.00000 | 1.02625 | -34.17 | 10512.71 |
223 | 2009.12.10 17:32 | buy | 113 | 2.60 | 1.02651 | 0.00000 | 1.02681 | ||
224 | 2009.12.10 17:35 | sell | 114 | 0.65 | 1.02641 | 0.00000 | 1.02611 | ||
225 | 2009.12.10 17:45 | t/p | 113 | 2.60 | 1.02681 | 0.00000 | 1.02681 | 75.95 | 10588.66 |
226 | 2009.12.10 17:45 | close | 112 | 1.30 | 1.02699 | 0.00000 | 1.02739 | -12.66 | 10576.00 |
227 | 2009.12.10 17:45 | close | 111 | 0.65 | 1.02699 | 0.00000 | 1.02791 | -39.24 | 10536.76 |
228 | 2009.12.10 17:45 | sell | 115 | 1.32 | 1.02699 | 0.00000 | 1.02669 | ||
229 | 2009.12.10 18:07 | t/p | 115 | 1.32 | 1.02669 | 0.00000 | 1.02669 | 38.57 | 10575.33 |
230 | 2009.12.10 18:07 | close | 114 | 0.65 | 1.02664 | 0.00000 | 1.02611 | -14.56 | 10560.77 |
231 | 2009.12.10 23:00 | sell | 116 | 0.66 | 1.02585 | 0.00000 | 1.02555 | ||
232 | 2009.12.10 23:37 | sell | 117 | 1.32 | 1.02621 | 0.00000 | 1.02591 | ||
233 | 2009.12.10 23:50 | t/p | 117 | 1.32 | 1.02591 | 0.00000 | 1.02591 | 38.61 | 10599.38 |
234 | 2009.12.10 23:50 | close | 116 | 0.66 | 1.02565 | 0.00000 | 1.02555 | 12.87 | 10612.25 |
235 | 2009.12.10 23:52 | sell | 118 | 0.66 | 1.02560 | 0.00000 | 1.02530 | ||
236 | 2009.12.11 00:15 | sell | 119 | 1.32 | 1.02599 | 0.00000 | 1.02569 | ||
237 | 2009.12.11 02:10 | sell | 120 | 2.60 | 1.02640 | 0.00000 | 1.02610 | ||
238 | 2009.12.11 02:16 | buy | 121 | 0.64 | 1.02684 | 0.00000 | 1.02714 | ||
239 | 2009.12.11 02:26 | buy | 122 | 1.30 | 1.02651 | 0.00000 | 1.02681 | ||
240 | 2009.12.11 03:15 | t/p | 122 | 1.30 | 1.02681 | 0.00000 | 1.02681 | 37.98 | 10650.23 |
241 | 2009.12.11 03:15 | close | 121 | 0.64 | 1.02706 | 0.00000 | 1.02714 | 13.71 | 10663.94 |
242 | 2009.12.11 03:15 | sell | 123 | 5.12 | 1.02706 | 0.00000 | 1.02676 | ||
243 | 2009.12.11 03:17 | buy | 124 | 0.64 | 1.02713 | 0.00000 | 1.02743 | ||
244 | 2009.12.11 03:45 | t/p | 123 | 5.12 | 1.02676 | 0.00000 | 1.02676 | 149.61 | 10813.55 |
245 | 2009.12.11 03:45 | buy | 125 | 1.32 | 1.02664 | 0.00000 | 1.02694 | ||
246 | 2009.12.11 03:45 | close | 120 | 2.60 | 1.02664 | 0.00000 | 1.02610 | -60.78 | 10752.77 |
247 | 2009.12.11 03:45 | close | 119 | 1.32 | 1.02664 | 0.00000 | 1.02569 | -83.57 | 10669.20 |
248 | 2009.12.11 03:45 | close | 118 | 0.66 | 1.02664 | 0.00000 | 1.02530 | -67.32 | 10601.88 |
249 | 2009.12.11 03:50 | buy | 126 | 2.60 | 1.02622 | 0.00000 | 1.02652 | ||
250 | 2009.12.11 03:52 | sell | 127 | 0.66 | 1.02624 | 0.00000 | 1.02594 | ||
251 | 2009.12.11 04:02 | t/p | 126 | 2.60 | 1.02652 | 0.00000 | 1.02652 | 75.96 | 10677.84 |
252 | 2009.12.11 04:02 | close | 125 | 1.32 | 1.02684 | 0.00000 | 1.02694 | 25.71 | 10703.55 |
253 | 2009.12.11 04:02 | close | 124 | 0.64 | 1.02684 | 0.00000 | 1.02743 | -18.07 | 10685.48 |
254 | 2009.12.11 04:02 | sell | 128 | 1.32 | 1.02684 | 0.00000 | 1.02654 | ||
255 | 2009.12.11 04:15 | t/p | 128 | 1.32 | 1.02654 | 0.00000 | 1.02654 | 38.57 | 10724.05 |
256 | 2009.12.11 04:15 | close | 127 | 0.66 | 1.02653 | 0.00000 | 1.02594 | -18.65 | 10705.40 |
257 | 2009.12.11 07:00 | sell | 129 | 0.67 | 1.02557 | 0.00000 | 1.02527 | ||
258 | 2009.12.11 07:20 | sell | 130 | 1.34 | 1.02594 | 0.00000 | 1.02564 | ||
259 | 2009.12.11 07:45 | sell | 131 | 2.64 | 1.02641 | 0.00000 | 1.02611 | ||
260 | 2009.12.11 07:50 | buy | 132 | 0.65 | 1.02695 | 0.00000 | 1.02725 | ||
261 | 2009.12.11 07:50 | sell | 133 | 5.20 | 1.02676 | 0.00000 | 1.02646 | ||
262 | 2009.12.11 07:57 | buy | 134 | 1.34 | 1.02649 | 0.00000 | 1.02679 | ||
263 | 2009.12.11 08:15 | t/p | 134 | 1.34 | 1.02679 | 0.00000 | 1.02679 | 39.14 | 10744.54 |
264 | 2009.12.11 08:15 | close | 132 | 0.65 | 1.02695 | 0.00000 | 1.02725 | 0.00 | 10744.54 |
265 | 2009.12.11 08:20 | sell | 135 | 9.92 | 1.02718 | 0.00000 | 1.02688 | ||
266 | 2009.12.11 08:25 | buy | 136 | 0.62 | 1.02729 | 0.00000 | 1.02759 | ||
267 | 2009.12.11 08:32 | t/p | 133 | 5.20 | 1.02646 | 0.00000 | 1.02646 | 152.01 | 10896.55 |
268 | 2009.12.11 08:32 | t/p | 135 | 9.92 | 1.02688 | 0.00000 | 1.02688 | 289.98 | 11186.53 |
269 | 2009.12.11 08:32 | buy | 137 | 1.38 | 1.02628 | 0.00000 | 1.02658 | ||
270 | 2009.12.11 08:32 | close | 131 | 2.64 | 1.02628 | 0.00000 | 1.02611 | 33.44 | 11219.97 |
271 | 2009.12.11 08:32 | close | 130 | 1.34 | 1.02628 | 0.00000 | 1.02564 | -44.39 | 11175.58 |
272 | 2009.12.11 08:32 | close | 129 | 0.67 | 1.02628 | 0.00000 | 1.02527 | -46.35 | 11129.23 |
273 | 2009.12.11 08:45 | t/p | 137 | 1.38 | 1.02658 | 0.00000 | 1.02658 | 40.32 | 11169.55 |
274 | 2009.12.11 08:45 | close | 136 | 0.62 | 1.02675 | 0.00000 | 1.02759 | -32.61 | 11136.94 |
275 | 2009.12.14 10:00 | sell | 138 | 0.70 | 1.03143 | 0.00000 | 1.03113 | ||
276 | 2009.12.14 10:07 | sell | 139 | 1.38 | 1.03179 | 0.00000 | 1.03149 | ||
277 | 2009.12.14 10:10 | t/p | 139 | 1.38 | 1.03149 | 0.00000 | 1.03149 | 40.14 | 11177.08 |
278 | 2009.12.14 10:15 | t/p | 138 | 0.70 | 1.03113 | 0.00000 | 1.03113 | 20.36 | 11197.44 |
279 | 2009.12.14 10:15 | sell | 140 | 0.70 | 1.03092 | 0.00000 | 1.03062 | ||
280 | 2009.12.14 10:20 | t/p | 140 | 0.70 | 1.03062 | 0.00000 | 1.03062 | 20.38 | 11217.82 |
281 | 2009.12.14 10:20 | sell | 141 | 0.70 | 1.03043 | 0.00000 | 1.03013 | ||
282 | 2009.12.14 10:27 | sell | 142 | 1.40 | 1.03092 | 0.00000 | 1.03062 | ||
283 | 2009.12.14 10:32 | sell | 143 | 2.76 | 1.03145 | 0.00000 | 1.03115 | ||
284 | 2009.12.14 10:37 | buy | 144 | 0.68 | 1.03171 | 0.00000 | 1.03201 | ||
285 | 2009.12.14 10:45 | buy | 145 | 1.40 | 1.03125 | 0.00000 | 1.03155 | ||
286 | 2009.12.14 10:50 | t/p | 143 | 2.76 | 1.03115 | 0.00000 | 1.03115 | 80.31 | 11298.13 |
287 | 2009.12.14 10:50 | close | 142 | 1.40 | 1.03099 | 0.00000 | 1.03062 | -9.51 | 11288.62 |
288 | 2009.12.14 10:50 | close | 141 | 0.70 | 1.03099 | 0.00000 | 1.03013 | -38.02 | 11250.60 |
289 | 2009.12.14 10:52 | sell | 146 | 0.70 | 1.03093 | 0.00000 | 1.03063 | ||
290 | 2009.12.14 11:07 | buy | 147 | 2.76 | 1.03079 | 0.00000 | 1.03109 | ||
291 | 2009.12.14 11:10 | t/p | 147 | 2.76 | 1.03109 | 0.00000 | 1.03109 | 80.28 | 11330.88 |
292 | 2009.12.14 11:10 | sell | 148 | 1.42 | 1.03143 | 0.00000 | 1.03113 | ||
293 | 2009.12.14 11:15 | t/p | 145 | 1.40 | 1.03155 | 0.00000 | 1.03155 | 40.70 | 11371.58 |
294 | 2009.12.14 11:15 | close | 144 | 0.68 | 1.03193 | 0.00000 | 1.03201 | 14.50 | 11386.08 |
295 | 2009.12.14 11:15 | sell | 149 | 2.80 | 1.03193 | 0.00000 | 1.03163 | ||
296 | 2009.12.14 11:20 | buy | 150 | 0.68 | 1.03262 | 0.00000 | 1.03292 | ||
297 | 2009.12.14 11:20 | sell | 151 | 5.44 | 1.03243 | 0.00000 | 1.03213 | ||
298 | 2009.12.14 11:27 | t/p | 151 | 5.44 | 1.03213 | 0.00000 | 1.03213 | 158.15 | 11544.23 |
299 | 2009.12.14 11:27 | buy | 152 | 1.42 | 1.03195 | 0.00000 | 1.03225 | ||
300 | 2009.12.14 11:27 | close | 149 | 2.80 | 1.03195 | 0.00000 | 1.03163 | -5.43 | 11538.80 |
301 | 2009.12.14 11:27 | close | 148 | 1.42 | 1.03195 | 0.00000 | 1.03113 | -71.55 | 11467.25 |
302 | 2009.12.14 11:27 | close | 146 | 0.70 | 1.03195 | 0.00000 | 1.03063 | -69.19 | 11398.06 |
303 | 2009.12.14 11:27 | sell | 153 | 0.71 | 1.03179 | 0.00000 | 1.03149 | ||
304 | 2009.12.14 11:40 | t/p | 152 | 1.42 | 1.03225 | 0.00000 | 1.03225 | 41.25 | 11439.31 |
305 | 2009.12.14 11:40 | close | 150 | 0.68 | 1.03266 | 0.00000 | 1.03292 | 2.63 | 11441.94 |
306 | 2009.12.14 11:40 | sell | 154 | 1.42 | 1.03266 | 0.00000 | 1.03236 | ||
307 | 2009.12.14 11:45 | sell | 155 | 2.80 | 1.03322 | 0.00000 | 1.03292 | ||
308 | 2009.12.14 11:50 | buy | 156 | 0.68 | 1.03397 | 0.00000 | 1.03427 | ||
309 | 2009.12.14 11:50 | sell | 157 | 5.44 | 1.03378 | 0.00000 | 1.03348 | ||
310 | 2009.12.14 11:52 | buy | 158 | 1.40 | 1.03360 | 0.00000 | 1.03390 | ||
311 | 2009.12.14 11:57 | t/p | 157 | 5.44 | 1.03348 | 0.00000 | 1.03348 | 157.96 | 11599.90 |
312 | 2009.12.14 11:57 | buy | 159 | 2.84 | 1.03322 | 0.00000 | 1.03352 | ||
313 | 2009.12.14 11:57 | close | 155 | 2.80 | 1.03322 | 0.00000 | 1.03292 | 0.00 | 11599.90 |
314 | 2009.12.14 11:57 | close | 154 | 1.42 | 1.03322 | 0.00000 | 1.03236 | -76.96 | 11522.94 |
315 | 2009.12.14 11:57 | close | 153 | 0.71 | 1.03322 | 0.00000 | 1.03149 | -98.27 | 11424.67 |
316 | 2009.12.14 11:59 | t/p | 159 | 2.84 | 1.03352 | 0.00000 | 1.03352 | 82.43 | 11507.10 |
317 | 2009.12.14 11:59 | sell | 160 | 0.72 | 1.03367 | 0.00000 | 1.03337 | ||
318 | 2009.12.14 12:15 | t/p | 160 | 0.72 | 1.03337 | 0.00000 | 1.03337 | 20.90 | 11528.00 |
319 | 2009.12.14 12:15 | buy | 161 | 2.84 | 1.03324 | 0.00000 | 1.03354 | ||
320 | 2009.12.14 12:17 | sell | 162 | 0.71 | 1.03314 | 0.00000 | 1.03284 | ||
321 | 2009.12.14 12:30 | t/p | 161 | 2.84 | 1.03354 | 0.00000 | 1.03354 | 82.43 | 11610.43 |
322 | 2009.12.14 12:30 | close | 158 | 1.40 | 1.03355 | 0.00000 | 1.03390 | -6.77 | 11603.66 |
323 | 2009.12.14 12:30 | close | 156 | 0.68 | 1.03355 | 0.00000 | 1.03427 | -27.63 | 11576.03 |
324 | 2009.12.14 12:30 | sell | 163 | 1.44 | 1.03355 | 0.00000 | 1.03325 | ||
325 | 2009.12.14 12:32 | sell | 164 | 2.84 | 1.03423 | 0.00000 | 1.03393 | ||
326 | 2009.12.14 12:37 | buy | 165 | 0.70 | 1.03455 | 0.00000 | 1.03485 | ||
327 | 2009.12.14 12:40 | buy | 166 | 1.44 | 1.03401 | 0.00000 | 1.03431 | ||
328 | 2009.12.14 12:45 | t/p | 164 | 2.84 | 1.03393 | 0.00000 | 1.03393 | 82.43 | 11658.46 |
329 | 2009.12.14 12:45 | buy | 167 | 2.88 | 1.03361 | 0.00000 | 1.03391 | ||
330 | 2009.12.14 12:45 | close | 163 | 1.44 | 1.03361 | 0.00000 | 1.03325 | -8.36 | 11650.10 |
331 | 2009.12.14 12:45 | close | 162 | 0.71 | 1.03361 | 0.00000 | 1.03284 | -32.28 | 11617.82 |
332 | 2009.12.14 12:47 | sell | 168 | 0.72 | 1.03355 | 0.00000 | 1.03325 | ||
333 | 2009.12.14 12:50 | t/p | 168 | 0.72 | 1.03325 | 0.00000 | 1.03325 | 20.90 | 11638.72 |
334 | 2009.12.14 12:50 | buy | 169 | 5.60 | 1.03307 | 0.00000 | 1.03337 | ||
335 | 2009.12.14 12:50 | sell | 170 | 0.70 | 1.03288 | 0.00000 | 1.03258 | ||
336 | 2009.12.14 12:57 | t/p | 169 | 5.60 | 1.03337 | 0.00000 | 1.03337 | 162.57 | 11801.29 |
337 | 2009.12.14 12:57 | close | 167 | 2.88 | 1.03342 | 0.00000 | 1.03391 | -52.95 | 11748.34 |
338 | 2009.12.14 12:57 | close | 166 | 1.44 | 1.03342 | 0.00000 | 1.03431 | -82.21 | 11666.13 |
339 | 2009.12.14 12:57 | close | 165 | 0.70 | 1.03342 | 0.00000 | 1.03485 | -76.54 | 11589.59 |
340 | 2009.12.14 12:57 | sell | 171 | 1.44 | 1.03342 | 0.00000 | 1.03312 | ||
341 | 2009.12.14 13:15 | t/p | 171 | 1.44 | 1.03312 | 0.00000 | 1.03312 | 41.83 | 11631.42 |
342 | 2009.12.14 13:15 | close | 170 | 0.70 | 1.03271 | 0.00000 | 1.03258 | 11.52 | 11642.94 |
343 | 2009.12.14 20:00 | sell | 172 | 0.73 | 1.03186 | 0.00000 | 1.03156 | ||
344 | 2009.12.14 20:20 | sell | 173 | 1.46 | 1.03225 | 0.00000 | 1.03195 | ||
345 | 2009.12.14 20:50 | t/p | 173 | 1.46 | 1.03195 | 0.00000 | 1.03195 | 42.45 | 11685.39 |
346 | 2009.12.14 20:50 | close | 172 | 0.73 | 1.03183 | 0.00000 | 1.03156 | 2.12 | 11687.51 |
347 | 2009.12.14 20:52 | sell | 174 | 0.73 | 1.03177 | 0.00000 | 1.03147 | ||
348 | 2009.12.14 21:20 | sell | 175 | 1.46 | 1.03229 | 0.00000 | 1.03199 | ||
349 | 2009.12.14 22:15 | t/p | 175 | 1.46 | 1.03199 | 0.00000 | 1.03199 | 42.45 | 11729.96 |
350 | 2009.12.14 22:15 | close | 174 | 0.73 | 1.03189 | 0.00000 | 1.03147 | -8.49 | 11721.47 |
351 | 2009.12.15 00:00 | sell | 176 | 0.73 | 1.03172 | 0.00000 | 1.03142 | ||
352 | 2009.12.15 00:20 | t/p | 176 | 0.73 | 1.03142 | 0.00000 | 1.03142 | 21.24 | 11742.71 |
353 | 2009.12.15 00:20 | sell | 177 | 0.73 | 1.03105 | 0.00000 | 1.03075 | ||
354 | 2009.12.15 00:32 | sell | 178 | 1.46 | 1.03173 | 0.00000 | 1.03143 | ||
355 | 2009.12.15 00:50 | t/p | 178 | 1.46 | 1.03143 | 0.00000 | 1.03143 | 42.47 | 11785.18 |
356 | 2009.12.15 00:50 | close | 177 | 0.73 | 1.03141 | 0.00000 | 1.03075 | -25.48 | 11759.70 |
357 | 2009.12.15 00:52 | sell | 179 | 0.73 | 1.03132 | 0.00000 | 1.03102 | ||
358 | 2009.12.15 01:10 | sell | 180 | 1.46 | 1.03166 | 0.00000 | 1.03136 | ||
359 | 2009.12.15 01:45 | sell | 181 | 2.92 | 1.03205 | 0.00000 | 1.03175 | ||
360 | 2009.12.15 01:50 | buy | 182 | 0.72 | 1.03247 | 0.00000 | 1.03277 | ||
361 | 2009.12.15 01:59 | buy | 183 | 1.44 | 1.03210 | 0.00000 | 1.03240 | ||
362 | 2009.12.15 02:50 | t/p | 183 | 1.44 | 1.03240 | 0.00000 | 1.03240 | 41.84 | 11801.54 |
363 | 2009.12.15 02:50 | close | 182 | 0.72 | 1.03247 | 0.00000 | 1.03277 | 0.00 | 11801.54 |
364 | 2009.12.15 02:50 | sell | 184 | 5.68 | 1.03247 | 0.00000 | 1.03217 | ||
365 | 2009.12.15 02:52 | buy | 185 | 0.71 | 1.03257 | 0.00000 | 1.03287 | ||
366 | 2009.12.15 03:20 | t/p | 185 | 0.71 | 1.03287 | 0.00000 | 1.03287 | 20.62 | 11822.16 |
367 | 2009.12.15 03:20 | sell | 186 | 10.72 | 1.03303 | 0.00000 | 1.03273 | ||
368 | 2009.12.15 03:25 | buy | 187 | 0.67 | 1.03314 | 0.00000 | 1.03344 | ||
369 | 2009.12.15 03:27 | buy | 188 | 1.42 | 1.03280 | 0.00000 | 1.03310 | ||
370 | 2009.12.15 03:45 | t/p | 186 | 10.72 | 1.03273 | 0.00000 | 1.03273 | 311.43 | 12133.59 |
371 | 2009.12.15 03:45 | close | 184 | 5.68 | 1.03268 | 0.00000 | 1.03217 | -115.51 | 12018.08 |
372 | 2009.12.15 03:45 | close | 181 | 2.92 | 1.03268 | 0.00000 | 1.03175 | -178.14 | 11839.94 |
373 | 2009.12.15 03:45 | close | 180 | 1.46 | 1.03268 | 0.00000 | 1.03136 | -144.21 | 11695.73 |
374 | 2009.12.15 03:45 | close | 179 | 0.73 | 1.03268 | 0.00000 | 1.03102 | -96.14 | 11599.59 |
375 | 2009.12.15 05:15 | buy | 189 | 2.88 | 1.03236 | 0.00000 | 1.03266 | ||
376 | 2009.12.15 05:17 | sell | 190 | 0.71 | 1.03222 | 0.00000 | 1.03192 | ||
377 | 2009.12.15 05:37 | buy | 191 | 5.60 | 1.03201 | 0.00000 | 1.03231 | ||
378 | 2009.12.15 05:45 | t/p | 191 | 5.60 | 1.03231 | 0.00000 | 1.03231 | 162.74 | 11762.33 |
379 | 2009.12.15 05:45 | close | 189 | 2.88 | 1.03236 | 0.00000 | 1.03266 | 0.00 | 11762.33 |
380 | 2009.12.15 05:45 | close | 188 | 1.42 | 1.03236 | 0.00000 | 1.03310 | -60.52 | 11701.81 |
381 | 2009.12.15 05:45 | close | 187 | 0.67 | 1.03236 | 0.00000 | 1.03344 | -50.62 | 11651.19 |
382 | 2009.12.15 05:50 | sell | 192 | 1.46 | 1.03256 | 0.00000 | 1.03226 | ||
383 | 2009.12.15 06:15 | sell | 193 | 2.88 | 1.03310 | 0.00000 | 1.03280 | ||
384 | 2009.12.15 06:20 | buy | 194 | 0.70 | 1.03362 | 0.00000 | 1.03392 | ||
385 | 2009.12.15 06:20 | sell | 195 | 5.60 | 1.03343 | 0.00000 | 1.03313 | ||
386 | 2009.12.15 06:27 | buy | 196 | 1.44 | 1.03318 | 0.00000 | 1.03348 | ||
387 | 2009.12.15 06:45 | t/p | 196 | 1.44 | 1.03348 | 0.00000 | 1.03348 | 41.80 | 11692.99 |
388 | 2009.12.15 06:45 | close | 194 | 0.70 | 1.03365 | 0.00000 | 1.03392 | 2.03 | 11695.02 |
389 | 2009.12.15 06:50 | sell | 197 | 10.72 | 1.03391 | 0.00000 | 1.03361 | ||
390 | 2009.12.15 06:55 | buy | 198 | 0.67 | 1.03401 | 0.00000 | 1.03431 | ||
391 | 2009.12.15 06:59 | buy | 199 | 1.44 | 1.03363 | 0.00000 | 1.03393 | ||
392 | 2009.12.15 07:02 | t/p | 197 | 10.72 | 1.03361 | 0.00000 | 1.03361 | 311.26 | 12006.28 |
393 | 2009.12.15 07:02 | buy | 200 | 2.96 | 1.03321 | 0.00000 | 1.03351 | ||
394 | 2009.12.15 07:02 | close | 195 | 5.60 | 1.03321 | 0.00000 | 1.03313 | 119.24 | 12125.52 |
395 | 2009.12.15 07:02 | close | 193 | 2.88 | 1.03321 | 0.00000 | 1.03280 | -30.66 | 12094.86 |
396 | 2009.12.15 07:02 | close | 192 | 1.46 | 1.03321 | 0.00000 | 1.03226 | -91.85 | 12003.01 |
397 | 2009.12.15 07:02 | close | 190 | 0.71 | 1.03321 | 0.00000 | 1.03192 | -68.03 | 11934.98 |
398 | 2009.12.15 07:05 | sell | 201 | 0.74 | 1.03315 | 0.00000 | 1.03285 | ||
399 | 2009.12.15 07:10 | t/p | 200 | 2.96 | 1.03351 | 0.00000 | 1.03351 | 85.91 | 12020.89 |
400 | 2009.12.15 07:10 | close | 199 | 1.44 | 1.03355 | 0.00000 | 1.03393 | -11.15 | 12009.74 |
401 | 2009.12.15 07:10 | close | 198 | 0.67 | 1.03355 | 0.00000 | 1.03431 | -29.82 | 11979.92 |
402 | 2009.12.15 07:10 | sell | 202 | 1.50 | 1.03355 | 0.00000 | 1.03325 | ||
403 | 2009.12.15 07:15 | sell | 203 | 2.96 | 1.03394 | 0.00000 | 1.03364 | ||
404 | 2009.12.15 07:20 | buy | 204 | 0.72 | 1.03453 | 0.00000 | 1.03483 | ||
405 | 2009.12.15 07:20 | sell | 205 | 5.76 | 1.03434 | 0.00000 | 1.03404 | ||
406 | 2009.12.15 07:27 | t/p | 205 | 5.76 | 1.03404 | 0.00000 | 1.03404 | 167.12 | 12147.04 |
407 | 2009.12.15 07:27 | buy | 206 | 1.50 | 1.03400 | 0.00000 | 1.03430 | ||
408 | 2009.12.15 07:27 | close | 203 | 2.96 | 1.03400 | 0.00000 | 1.03364 | -17.18 | 12129.86 |
409 | 2009.12.15 07:27 | close | 202 | 1.50 | 1.03400 | 0.00000 | 1.03325 | -65.28 | 12064.58 |
410 | 2009.12.15 07:27 | close | 201 | 0.74 | 1.03400 | 0.00000 | 1.03285 | -60.83 | 12003.75 |
411 | 2009.12.15 07:50 | buy | 207 | 2.96 | 1.03342 | 0.00000 | 1.03372 | ||
412 | 2009.12.15 07:52 | sell | 208 | 0.74 | 1.03338 | 0.00000 | 1.03308 | ||
413 | 2009.12.15 08:10 | t/p | 208 | 0.74 | 1.03308 | 0.00000 | 1.03308 | 21.49 | 12025.24 |
414 | 2009.12.15 08:10 | buy | 209 | 5.76 | 1.03297 | 0.00000 | 1.03327 | ||
415 | 2009.12.15 08:10 | sell | 210 | 0.72 | 1.03278 | 0.00000 | 1.03248 | ||
416 | 2009.12.15 08:23 | buy | 211 | 11.04 | 1.03262 | 0.00000 | 1.03292 | ||
417 | 2009.12.15 08:33 | t/p | 207 | 2.96 | 1.03372 | 0.00000 | 1.03372 | 85.89 | 12111.13 |
418 | 2009.12.15 08:33 | t/p | 209 | 5.76 | 1.03327 | 0.00000 | 1.03327 | 167.13 | 12278.26 |
419 | 2009.12.15 08:33 | t/p | 211 | 11.04 | 1.03292 | 0.00000 | 1.03292 | 320.35 | 12598.61 |
420 | 2009.12.15 08:33 | close | 206 | 1.50 | 1.03388 | 0.00000 | 1.03430 | -17.41 | 12581.20 |
421 | 2009.12.15 08:33 | close | 204 | 0.72 | 1.03388 | 0.00000 | 1.03483 | -45.27 | 12535.93 |
422 | 2009.12.15 08:33 | sell | 212 | 1.56 | 1.03388 | 0.00000 | 1.03358 | ||
423 | 2009.12.15 08:40 | sell | 213 | 3.08 | 1.03462 | 0.00000 | 1.03432 | ||
424 | 2009.12.15 08:46 | buy | 214 | 0.74 | 1.03555 | 0.00000 | 1.03585 | ||
425 | 2009.12.15 08:46 | sell | 215 | 5.92 | 1.03536 | 0.00000 | 1.03506 | ||
426 | 2009.12.15 08:50 | t/p | 215 | 5.92 | 1.03506 | 0.00000 | 1.03506 | 171.58 | 12707.51 |
427 | 2009.12.15 08:50 | buy | 216 | 1.52 | 1.03506 | 0.00000 | 1.03536 | ||
428 | 2009.12.15 08:53 | sell | 217 | 6.08 | 1.03511 | 0.00000 | 1.03481 | ||
429 | 2009.12.15 08:56 | t/p | 217 | 6.08 | 1.03481 | 0.00000 | 1.03481 | 176.31 | 12883.82 |
430 | 2009.12.15 08:56 | buy | 218 | 3.12 | 1.03456 | 0.00000 | 1.03486 | ||
431 | 2009.12.15 08:59 | t/p | 218 | 3.12 | 1.03486 | 0.00000 | 1.03486 | 90.42 | 12974.24 |
432 | 2009.12.15 08:59 | sell | 219 | 6.16 | 1.03519 | 0.00000 | 1.03489 | ||
433 | 2009.12.15 09:03 | t/p | 214 | 0.74 | 1.03585 | 0.00000 | 1.03585 | 21.41 | 12995.65 |
434 | 2009.12.15 09:03 | t/p | 216 | 1.52 | 1.03536 | 0.00000 | 1.03536 | 43.98 | 13039.63 |
435 | 2009.12.15 09:03 | sell | 220 | 10.40 | 1.03696 | 0.00000 | 1.03666 | ||
436 | 2009.12.15 09:10 | buy | 221 | 0.50 | 1.03816 | 0.00000 | 1.03846 | ||
437 | 2009.12.15 09:13 | buy | 222 | 1.08 | 1.03782 | 0.00000 | 1.03812 | ||
438 | 2009.12.15 09:16 | t/p | 221 | 0.50 | 1.03846 | 0.00000 | 1.03846 | 14.44 | 13054.07 |
439 | 2009.12.15 09:16 | t/p | 222 | 1.08 | 1.03812 | 0.00000 | 1.03812 | 31.18 | 13085.25 |
440 | 2009.12.15 09:16 | buy | 223 | 0.37 | 1.03917 | 0.00000 | 1.03947 | ||
441 | 2009.12.15 09:20 | buy | 224 | 0.92 | 1.03850 | 0.00000 | 1.03880 | ||
442 | 2009.12.15 09:26 | buy | 225 | 2.16 | 1.03782 | 0.00000 | 1.03812 | ||
443 | 2009.12.15 09:26 | t/p | 224 | 0.92 | 1.03880 | 0.00000 | 1.03880 | 26.57 | 13111.82 |
444 | 2009.12.15 09:26 | t/p | 225 | 2.16 | 1.03812 | 0.00000 | 1.03812 | 62.38 | 13174.20 |
445 | 2009.12.15 09:26 | close | 223 | 0.37 | 1.03885 | 0.00000 | 1.03947 | -11.40 | 13162.80 |
446 | 2009.12.15 09:30 | buy | 226 | 0.39 | 1.03903 | 0.00000 | 1.03933 | ||
447 | 2009.12.15 09:50 | buy | 227 | 0.94 | 1.03842 | 0.00000 | 1.03872 | ||
448 | 2009.12.15 10:10 | t/p | 227 | 0.94 | 1.03872 | 0.00000 | 1.03872 | 27.15 | 13189.95 |
449 | 2009.12.15 10:10 | close | 226 | 0.39 | 1.03887 | 0.00000 | 1.03933 | -6.01 | 13183.94 |
450 | 2009.12.15 10:12 | buy | 228 | 0.42 | 1.03887 | 0.00000 | 1.03917 | ||
451 | 2009.12.15 10:15 | t/p | 228 | 0.42 | 1.03917 | 0.00000 | 1.03917 | 12.12 | 13196.06 |
452 | 2009.12.15 10:15 | buy | 229 | 0.32 | 1.03962 | 0.00000 | 1.03992 | ||
453 | 2009.12.15 10:20 | t/p | 229 | 0.32 | 1.03992 | 0.00000 | 1.03992 | 9.23 | 13205.29 |
454 | 2009.12.15 10:22 | buy | 230 | 0.29 | 1.03981 | 0.00000 | 1.04011 | ||
455 | 2009.12.15 10:27 | buy | 231 | 0.68 | 1.03943 | 0.00000 | 1.03973 | ||
456 | 2009.12.15 10:27 | t/p | 231 | 0.68 | 1.03973 | 0.00000 | 1.03973 | 19.62 | 13224.91 |
457 | 2009.12.15 10:32 | t/p | 230 | 0.29 | 1.04011 | 0.00000 | 1.04011 | 8.36 | 13233.27 |
458 | 2009.12.15 10:45 | buy | 232 | 0.29 | 1.03988 | 0.00000 | 1.04018 | ||
459 | 2009.12.15 10:50 | buy | 233 | 0.76 | 1.03917 | 0.00000 | 1.03947 | ||
460 | 2009.12.15 10:57 | t/p | 233 | 0.76 | 1.03947 | 0.00000 | 1.03947 | 21.93 | 13255.20 |
461 | 2009.12.15 10:57 | close | 232 | 0.29 | 1.03969 | 0.00000 | 1.04018 | -5.30 | 13249.90 |
462 | 2009.12.15 11:20 | buy | 234 | 0.36 | 1.03936 | 0.00000 | 1.03966 | ||
463 | 2009.12.15 11:27 | t/p | 234 | 0.36 | 1.03966 | 0.00000 | 1.03966 | 10.39 | 13260.29 |
464 | 2009.12.15 11:27 | buy | 235 | 0.33 | 1.03954 | 0.00000 | 1.03984 | ||
465 | 2009.12.15 11:45 | t/p | 235 | 0.33 | 1.03984 | 0.00000 | 1.03984 | 9.51 | 13269.80 |
466 | 2009.12.15 11:59 | buy | 236 | 0.31 | 1.03971 | 0.00000 | 1.04001 | ||
467 | 2009.12.15 12:15 | t/p | 236 | 0.31 | 1.04001 | 0.00000 | 1.04001 | 8.94 | 13278.74 |
468 | 2009.12.15 12:27 | buy | 237 | 0.30 | 1.03983 | 0.00000 | 1.04013 | ||
469 | 2009.12.15 12:45 | buy | 238 | 0.70 | 1.03941 | 0.00000 | 1.03971 | ||
470 | 2009.12.15 13:10 | t/p | 238 | 0.70 | 1.03971 | 0.00000 | 1.03971 | 20.19 | 13298.93 |
471 | 2009.12.15 13:10 | close | 237 | 0.30 | 1.03996 | 0.00000 | 1.04013 | 3.75 | 13302.68 |
472 | 2009.12.15 13:12 | buy | 239 | 0.28 | 1.03999 | 0.00000 | 1.04029 | ||
473 | 2009.12.15 13:15 | t/p | 239 | 0.28 | 1.04029 | 0.00000 | 1.04029 | 8.08 | 13310.76 |
474 | 2009.12.15 14:20 | buy | 240 | 0.28 | 1.03994 | 0.00000 | 1.04024 | ||
475 | 2009.12.15 14:27 | t/p | 240 | 0.28 | 1.04024 | 0.00000 | 1.04024 | 8.07 | 13318.83 |
476 | 2009.12.15 14:50 | buy | 241 | 0.31 | 1.03971 | 0.00000 | 1.04001 | ||
477 | 2009.12.15 14:57 | t/p | 241 | 0.31 | 1.04001 | 0.00000 | 1.04001 | 8.94 | 13327.77 |
478 | 2009.12.15 15:10 | buy | 242 | 0.28 | 1.03997 | 0.00000 | 1.04027 | ||
479 | 2009.12.15 15:15 | buy | 243 | 0.70 | 1.03941 | 0.00000 | 1.03971 | ||
480 | 2009.12.15 15:20 | buy | 244 | 1.80 | 1.03866 | 0.00000 | 1.03896 | ||
481 | 2009.12.15 15:27 | t/p | 244 | 1.80 | 1.03896 | 0.00000 | 1.03896 | 51.97 | 13379.74 |
482 | 2009.12.15 15:27 | close | 243 | 0.70 | 1.03922 | 0.00000 | 1.03971 | -12.80 | 13366.94 |
483 | 2009.12.15 15:27 | close | 242 | 0.28 | 1.03922 | 0.00000 | 1.04027 | -20.21 | 13346.73 |
484 | 2009.12.15 15:27 | buy | 245 | 0.39 | 1.03917 | 0.00000 | 1.03947 | ||
485 | 2009.12.15 15:50 | t/p | 245 | 0.39 | 1.03947 | 0.00000 | 1.03947 | 11.26 | 13357.99 |
486 | 2009.12.15 15:50 | buy | 246 | 0.29 | 1.03994 | 0.00000 | 1.04024 | ||
487 | 2009.12.15 16:07 | t/p | 246 | 0.29 | 1.04024 | 0.00000 | 1.04024 | 8.37 | 13366.36 |
488 | 2009.12.15 16:10 | buy | 247 | 0.32 | 1.03970 | 0.00000 | 1.04000 | ||
489 | 2009.12.15 16:15 | buy | 248 | 0.80 | 1.03910 | 0.00000 | 1.03940 | ||
490 | 2009.12.15 16:20 | buy | 249 | 1.96 | 1.03831 | 0.00000 | 1.03861 | ||
491 | 2009.12.15 16:27 | t/p | 249 | 1.96 | 1.03861 | 0.00000 | 1.03861 | 56.60 | 13422.96 |
492 | 2009.12.15 16:27 | close | 248 | 0.80 | 1.03891 | 0.00000 | 1.03940 | -14.63 | 13408.33 |
493 | 2009.12.15 16:27 | close | 247 | 0.32 | 1.03891 | 0.00000 | 1.04000 | -24.33 | 13384.00 |
494 | 2009.12.15 16:27 | buy | 250 | 0.43 | 1.03886 | 0.00000 | 1.03916 | ||
495 | 2009.12.15 16:32 | buy | 251 | 0.96 | 1.03849 | 0.00000 | 1.03879 | ||
496 | 2009.12.15 16:50 | t/p | 251 | 0.96 | 1.03879 | 0.00000 | 1.03879 | 27.72 | 13411.72 |
497 | 2009.12.15 16:50 | close | 250 | 0.43 | 1.03895 | 0.00000 | 1.03916 | 3.72 | 13415.44 |
498 | 2009.12.15 16:52 | buy | 252 | 0.41 | 1.03901 | 0.00000 | 1.03931 | ||
499 | 2009.12.15 17:05 | t/p | 252 | 0.41 | 1.03931 | 0.00000 | 1.03931 | 11.84 | 13427.28 |
500 | 2009.12.15 17:05 | buy | 253 | 0.34 | 1.03955 | 0.00000 | 1.03985 | ||
501 | 2009.12.15 17:07 | buy | 254 | 0.82 | 1.03899 | 0.00000 | 1.03929 | ||
502 | 2009.12.15 17:10 | t/p | 253 | 0.34 | 1.03985 | 0.00000 | 1.03985 | 9.81 | 13437.09 |
503 | 2009.12.15 17:10 | t/p | 254 | 0.82 | 1.03929 | 0.00000 | 1.03929 | 23.65 | 13460.74 |
504 | 2009.12.15 17:20 | close at stop | 220 | 10.40 | 1.04207 | 0.00000 | 1.03666 | -5099.85 | 8360.89 |
505 | 2009.12.15 17:20 | close at stop | 219 | 6.16 | 1.04207 | 0.00000 | 1.03489 | -4066.98 | 4293.91 |
506 | 2009.12.15 17:20 | close at stop | 213 | 3.08 | 1.04207 | 0.00000 | 1.03432 | -2201.96 | 2091.95 |
507 | 2009.12.15 17:20 | close at stop | 212 | 1.56 | 1.04207 | 0.00000 | 1.03358 | -1226.06 | 865.89 |
508 | 2009.12.15 17:20 | close at stop | 210 | 0.72 | 1.04207 | 0.00000 | 1.03248 | -641.88 | 224.01 |