Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -23.61 | Gross profit | 3578.90 | Gross loss | -3602.51 |
Profit factor | 0.99 | Expected payoff | -0.02 | ||
Absolute drawdown | 90.87 | Maximal drawdown | 262.88 (2.58%) | Relative drawdown | 2.58% (262.88) |
Total trades | 1493 | Short positions (won %) | 401 (79.80%) | Long positions (won %) | 1092 (90.57%) |
Profit trades (% of total) | 1309 (87.68%) | Loss trades (% of total) | 184 (12.32%) | ||
Largest | profit trade | 25.91 | loss trade | -107.09 | |
Average | profit trade | 2.73 | loss trade | -19.58 | |
Maximum | consecutive wins (profit in money) | 1093 (3369.22) | consecutive losses (loss in money) | 150 (-3474.96) | |
Maximal | consecutive profit (count of wins) | 3369.22 (1093) | consecutive loss (count of losses) | -3474.96 (150) | |
Average | consecutive wins | 327 | consecutive losses | 46 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.00505 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.01 | 1.00471 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:05 | buy | 3 | 0.03 | 1.00485 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:07 | sell | 4 | 0.01 | 1.00466 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 00:10 | close | 3 | 0.03 | 1.00490 | 0.00000 | 0.00000 | 0.15 | 10000.15 |
6 | 2009.12.01 00:12 | sell | 5 | 0.01 | 1.00485 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 00:15 | buy | 6 | 0.01 | 1.00514 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:17 | buy | 7 | 0.01 | 1.00509 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 00:20 | close | 1 | 0.01 | 1.00519 | 0.00000 | 0.00000 | 0.14 | 10000.29 |
10 | 2009.12.01 00:22 | buy | 8 | 0.01 | 1.00518 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 00:25 | buy | 9 | 0.01 | 1.00523 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 00:27 | sell | 10 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 00:27 | buy | 11 | 0.01 | 1.00520 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 00:30 | buy | 12 | 0.01 | 1.00517 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 00:33 | close | 2 | 0.01 | 1.00439 | 0.00000 | 0.00000 | 0.32 | 10000.61 |
16 | 2009.12.01 00:36 | sell | 13 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 00:40 | close | 4 | 0.01 | 1.00381 | 0.00000 | 0.00000 | 0.85 | 10001.46 |
18 | 2009.12.01 00:43 | sell | 14 | 0.01 | 1.00391 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 00:46 | close | 5 | 0.01 | 1.00303 | 0.00000 | 0.00000 | 1.81 | 10003.27 |
20 | 2009.12.01 00:50 | sell | 15 | 0.01 | 1.00333 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 00:53 | close | 10 | 0.01 | 1.00322 | 0.00000 | 0.00000 | 1.77 | 10005.04 |
22 | 2009.12.01 00:56 | sell | 16 | 0.01 | 1.00372 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 00:59 | close | 13 | 0.01 | 1.00335 | 0.00000 | 0.00000 | 1.15 | 10006.19 |
24 | 2009.12.01 01:00 | sell | 17 | 0.01 | 1.00324 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 01:05 | close | 14 | 0.01 | 1.00339 | 0.00000 | 0.00000 | 0.52 | 10006.71 |
26 | 2009.12.01 01:07 | sell | 18 | 0.01 | 1.00318 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 01:10 | close | 16 | 0.01 | 1.00357 | 0.00000 | 0.00000 | 0.15 | 10006.86 |
28 | 2009.12.01 01:12 | buy | 19 | 0.01 | 1.00351 | 0.00000 | 0.00000 | ||
29 | 2009.12.01 01:15 | close | 19 | 0.01 | 1.00366 | 0.00000 | 0.00000 | 0.15 | 10007.01 |
30 | 2009.12.01 01:17 | sell | 20 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 01:20 | buy | 21 | 0.03 | 1.00393 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 01:30 | sell | 22 | 0.01 | 1.00354 | 0.00000 | 0.00000 | ||
33 | 2009.12.01 01:32 | sell | 23 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 01:35 | buy | 24 | 0.03 | 1.00373 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 01:37 | close | 20 | 0.01 | 1.00345 | 0.00000 | 0.00000 | 0.15 | 10007.16 |
36 | 2009.12.01 01:40 | close | 21 | 0.03 | 1.00406 | 0.00000 | 0.00000 | 0.39 | 10007.55 |
37 | 2009.12.01 01:42 | close | 24 | 0.03 | 1.00392 | 0.00000 | 0.00000 | 0.57 | 10008.12 |
38 | 2009.12.01 01:45 | buy | 25 | 0.01 | 1.00456 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 01:47 | sell | 26 | 0.01 | 1.00433 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 01:50 | close | 25 | 0.01 | 1.00489 | 0.00000 | 0.00000 | 0.33 | 10008.45 |
41 | 2009.12.01 01:52 | sell | 27 | 0.01 | 1.00461 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 01:55 | sell | 28 | 0.03 | 1.00475 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 01:57 | close | 27 | 0.01 | 1.00442 | 0.00000 | 0.00000 | 0.19 | 10008.64 |
44 | 2009.12.01 01:59 | buy | 29 | 0.01 | 1.00477 | 0.00000 | 0.00000 | ||
45 | 2009.12.01 02:00 | close | 28 | 0.03 | 1.00472 | 0.00000 | 0.00000 | 0.09 | 10008.73 |
46 | 2009.12.01 02:02 | close | 29 | 0.01 | 1.00488 | 0.00000 | 0.00000 | 0.11 | 10008.84 |
47 | 2009.12.01 02:05 | buy | 30 | 0.01 | 1.00488 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 02:07 | close | 30 | 0.01 | 1.00498 | 0.00000 | 0.00000 | 0.10 | 10008.94 |
49 | 2009.12.01 02:10 | sell | 31 | 0.01 | 1.00459 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 02:15 | close | 31 | 0.01 | 1.00440 | 0.00000 | 0.00000 | 0.19 | 10009.13 |
51 | 2009.12.01 02:17 | buy | 32 | 0.01 | 1.00449 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 02:20 | close | 26 | 0.01 | 1.00401 | 0.00000 | 0.00000 | 0.32 | 10009.45 |
53 | 2009.12.01 02:22 | buy | 33 | 0.01 | 1.00420 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 02:25 | buy | 34 | 0.03 | 1.00411 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 02:27 | close | 33 | 0.01 | 1.00431 | 0.00000 | 0.00000 | 0.11 | 10009.56 |
56 | 2009.12.01 02:27 | close | 34 | 0.03 | 1.00433 | 0.00000 | 0.00000 | 0.66 | 10010.22 |
57 | 2009.12.01 02:30 | sell | 35 | 0.01 | 1.00438 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 02:32 | close | 32 | 0.01 | 1.00513 | 0.00000 | 0.00000 | 0.64 | 10010.86 |
59 | 2009.12.01 02:35 | sell | 36 | 0.01 | 1.00504 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 02:37 | close | 6 | 0.01 | 1.00522 | 0.00000 | 0.00000 | 0.08 | 10010.94 |
61 | 2009.12.01 02:40 | close | 36 | 0.01 | 1.00494 | 0.00000 | 0.00000 | 0.10 | 10011.04 |
62 | 2009.12.01 02:42 | buy | 37 | 0.01 | 1.00503 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 02:45 | sell | 38 | 0.01 | 1.00458 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 02:47 | sell | 39 | 0.03 | 1.00467 | 0.00000 | 0.00000 | ||
65 | 2009.12.01 02:50 | close | 35 | 0.01 | 1.00430 | 0.00000 | 0.00000 | 0.08 | 10011.12 |
66 | 2009.12.01 02:52 | close | 38 | 0.01 | 1.00448 | 0.00000 | 0.00000 | 0.10 | 10011.22 |
67 | 2009.12.01 02:55 | close | 39 | 0.03 | 1.00439 | 0.00000 | 0.00000 | 0.84 | 10012.06 |
68 | 2009.12.01 02:57 | buy | 40 | 0.01 | 1.00467 | 0.00000 | 0.00000 | ||
69 | 2009.12.01 02:59 | buy | 41 | 0.03 | 1.00445 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 03:00 | buy | 42 | 0.01 | 1.00446 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 03:02 | buy | 43 | 0.01 | 1.00447 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 03:05 | close | 41 | 0.03 | 1.00450 | 0.00000 | 0.00000 | 0.15 | 10012.21 |
73 | 2009.12.01 03:07 | sell | 44 | 0.01 | 1.00426 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 03:10 | close | 40 | 0.01 | 1.00486 | 0.00000 | 0.00000 | 0.19 | 10012.40 |
75 | 2009.12.01 03:12 | close | 42 | 0.01 | 1.00474 | 0.00000 | 0.00000 | 0.28 | 10012.68 |
76 | 2009.12.01 03:15 | close | 7 | 0.01 | 1.00521 | 0.00000 | 0.00000 | 0.12 | 10012.80 |
77 | 2009.12.01 03:17 | close | 43 | 0.01 | 1.00509 | 0.00000 | 0.00000 | 0.62 | 10013.42 |
78 | 2009.12.01 03:20 | close | 8 | 0.01 | 1.00557 | 0.00000 | 0.00000 | 0.39 | 10013.81 |
79 | 2009.12.01 03:22 | close | 9 | 0.01 | 1.00533 | 0.00000 | 0.00000 | 0.10 | 10013.91 |
80 | 2009.12.01 03:25 | buy | 45 | 0.01 | 1.00554 | 0.00000 | 0.00000 | ||
81 | 2009.12.01 03:27 | buy | 46 | 0.01 | 1.00518 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 03:27 | buy | 47 | 0.01 | 1.00516 | 0.00000 | 0.00000 | ||
83 | 2009.12.01 03:30 | close | 37 | 0.01 | 1.00510 | 0.00000 | 0.00000 | 0.07 | 10013.98 |
84 | 2009.12.01 03:32 | buy | 48 | 0.01 | 1.00528 | 0.00000 | 0.00000 | ||
85 | 2009.12.01 03:35 | sell | 49 | 0.01 | 1.00509 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 03:37 | close | 11 | 0.01 | 1.00529 | 0.00000 | 0.00000 | 0.09 | 10014.07 |
87 | 2009.12.01 03:40 | close | 49 | 0.01 | 1.00497 | 0.00000 | 0.00000 | 0.12 | 10014.19 |
88 | 2009.12.01 03:42 | buy | 50 | 0.01 | 1.00507 | 0.00000 | 0.00000 | ||
89 | 2009.12.01 03:45 | sell | 51 | 0.01 | 1.00458 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 03:47 | sell | 52 | 0.03 | 1.00468 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 03:50 | close | 51 | 0.01 | 1.00426 | 0.00000 | 0.00000 | 0.32 | 10014.51 |
92 | 2009.12.01 03:52 | close | 52 | 0.03 | 1.00446 | 0.00000 | 0.00000 | 0.66 | 10015.17 |
93 | 2009.12.01 03:55 | buy | 53 | 0.01 | 1.00436 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 03:57 | close | 53 | 0.01 | 1.00458 | 0.00000 | 0.00000 | 0.22 | 10015.39 |
95 | 2009.12.01 03:59 | sell | 54 | 0.01 | 1.00456 | 0.00000 | 0.00000 | ||
96 | 2009.12.01 04:00 | sell | 55 | 0.01 | 1.00455 | 0.00000 | 0.00000 | ||
97 | 2009.12.01 04:02 | close | 50 | 0.01 | 1.00515 | 0.00000 | 0.00000 | 0.08 | 10015.47 |
98 | 2009.12.01 04:05 | sell | 56 | 0.01 | 1.00507 | 0.00000 | 0.00000 | ||
99 | 2009.12.01 04:07 | buy | 57 | 0.01 | 1.00532 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 04:10 | close | 56 | 0.01 | 1.00500 | 0.00000 | 0.00000 | 0.07 | 10015.54 |
101 | 2009.12.01 04:12 | buy | 58 | 0.01 | 1.00508 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 04:20 | close | 54 | 0.01 | 1.00445 | 0.00000 | 0.00000 | 0.11 | 10015.65 |
103 | 2009.12.01 04:22 | buy | 59 | 0.01 | 1.00461 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 04:25 | sell | 60 | 0.01 | 1.00444 | 0.00000 | 0.00000 | ||
105 | 2009.12.01 04:27 | close | 59 | 0.01 | 1.00468 | 0.00000 | 0.00000 | 0.07 | 10015.72 |
106 | 2009.12.01 04:27 | sell | 61 | 0.01 | 1.00454 | 0.00000 | 0.00000 | ||
107 | 2009.12.01 04:32 | buy | 62 | 0.01 | 1.00519 | 0.00000 | 0.00000 | ||
108 | 2009.12.01 04:35 | sell | 63 | 0.03 | 1.00495 | 0.00000 | 0.00000 | ||
109 | 2009.12.01 04:37 | close | 12 | 0.01 | 1.00524 | 0.00000 | 0.00000 | 0.07 | 10015.79 |
110 | 2009.12.01 04:40 | close | 63 | 0.03 | 1.00476 | 0.00000 | 0.00000 | 0.57 | 10016.36 |
111 | 2009.12.01 04:42 | buy | 64 | 0.01 | 1.00490 | 0.00000 | 0.00000 | ||
112 | 2009.12.01 04:45 | close | 55 | 0.01 | 1.00432 | 0.00000 | 0.00000 | 0.23 | 10016.59 |
113 | 2009.12.01 04:47 | close | 61 | 0.01 | 1.00447 | 0.00000 | 0.00000 | 0.07 | 10016.66 |
114 | 2009.12.01 04:50 | close | 44 | 0.01 | 1.00375 | 0.00000 | 0.00000 | 0.51 | 10017.17 |
115 | 2009.12.01 04:52 | close | 60 | 0.01 | 1.00404 | 0.00000 | 0.00000 | 0.40 | 10017.57 |
116 | 2009.12.01 04:55 | buy | 65 | 0.01 | 1.00389 | 0.00000 | 0.00000 | ||
117 | 2009.12.01 04:57 | close | 65 | 0.01 | 1.00423 | 0.00000 | 0.00000 | 0.34 | 10017.91 |
118 | 2009.12.01 04:59 | sell | 66 | 0.01 | 1.00411 | 0.00000 | 0.00000 | ||
119 | 2009.12.01 05:00 | buy | 67 | 0.03 | 1.00420 | 0.00000 | 0.00000 | ||
120 | 2009.12.01 05:02 | buy | 68 | 0.01 | 1.00424 | 0.00000 | 0.00000 | ||
121 | 2009.12.01 05:05 | close | 67 | 0.03 | 1.00424 | 0.00000 | 0.00000 | 0.12 | 10018.03 |
122 | 2009.12.01 05:07 | sell | 69 | 0.01 | 1.00405 | 0.00000 | 0.00000 | ||
123 | 2009.12.01 05:10 | close | 68 | 0.01 | 1.00453 | 0.00000 | 0.00000 | 0.29 | 10018.32 |
124 | 2009.12.01 05:12 | sell | 70 | 0.01 | 1.00444 | 0.00000 | 0.00000 | ||
125 | 2009.12.01 05:15 | buy | 71 | 0.01 | 1.00491 | 0.00000 | 0.00000 | ||
126 | 2009.12.01 05:17 | sell | 72 | 0.03 | 1.00472 | 0.00000 | 0.00000 | ||
127 | 2009.12.01 05:20 | close | 64 | 0.01 | 1.00511 | 0.00000 | 0.00000 | 0.21 | 10018.53 |
128 | 2009.12.01 05:22 | buy | 73 | 0.01 | 1.00501 | 0.00000 | 0.00000 | ||
129 | 2009.12.01 05:25 | close | 71 | 0.01 | 1.00501 | 0.00000 | 0.00000 | 0.10 | 10018.63 |
130 | 2009.12.01 05:27 | close | 72 | 0.03 | 1.00456 | 0.00000 | 0.00000 | 0.48 | 10019.11 |
131 | 2009.12.01 05:30 | buy | 74 | 0.01 | 1.00452 | 0.00000 | 0.00000 | ||
132 | 2009.12.01 05:32 | close | 70 | 0.01 | 1.00409 | 0.00000 | 0.00000 | 0.35 | 10019.46 |
133 | 2009.12.01 05:35 | buy | 75 | 0.01 | 1.00418 | 0.00000 | 0.00000 | ||
134 | 2009.12.01 05:37 | sell | 76 | 0.01 | 1.00391 | 0.00000 | 0.00000 | ||
135 | 2009.12.01 05:40 | close | 75 | 0.01 | 1.00435 | 0.00000 | 0.00000 | 0.17 | 10019.63 |
136 | 2009.12.01 05:42 | sell | 77 | 0.01 | 1.00426 | 0.00000 | 0.00000 | ||
137 | 2009.12.01 05:45 | close | 74 | 0.01 | 1.00462 | 0.00000 | 0.00000 | 0.10 | 10019.73 |
138 | 2009.12.01 05:47 | sell | 78 | 0.01 | 1.00453 | 0.00000 | 0.00000 | ||
139 | 2009.12.01 05:59 | sell | 79 | 0.01 | 1.00445 | 0.00000 | 0.00000 | ||
140 | 2009.12.01 06:00 | sell | 80 | 0.01 | 1.00444 | 0.00000 | 0.00000 | ||
141 | 2009.12.01 06:05 | buy | 81 | 0.01 | 1.00505 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 06:07 | sell | 82 | 0.01 | 1.00442 | 0.00000 | 0.00000 | ||
143 | 2009.12.01 06:10 | buy | 83 | 0.01 | 1.00585 | 0.00000 | 0.00000 | ||
144 | 2009.12.01 06:12 | buy | 84 | 0.01 | 1.00558 | 0.00000 | 0.00000 | ||
145 | 2009.12.01 06:15 | close | 45 | 0.01 | 1.00657 | 0.00000 | 0.00000 | 1.02 | 10020.75 |
146 | 2009.12.01 06:17 | buy | 85 | 0.01 | 1.00639 | 0.00000 | 0.00000 | ||
147 | 2009.12.01 06:20 | close | 46 | 0.01 | 1.00737 | 0.00000 | 0.00000 | 2.17 | 10022.92 |
148 | 2009.12.01 06:22 | buy | 86 | 0.01 | 1.00692 | 0.00000 | 0.00000 | ||
149 | 2009.12.01 06:25 | close | 47 | 0.01 | 1.00710 | 0.00000 | 0.00000 | 1.93 | 10024.85 |
150 | 2009.12.01 06:27 | buy | 87 | 0.01 | 1.00620 | 0.00000 | 0.00000 | ||
151 | 2009.12.01 06:30 | close | 48 | 0.01 | 1.00615 | 0.00000 | 0.00000 | 0.86 | 10025.71 |
152 | 2009.12.01 06:32 | buy | 88 | 0.01 | 1.00629 | 0.00000 | 0.00000 | ||
153 | 2009.12.01 06:35 | close | 57 | 0.01 | 1.00606 | 0.00000 | 0.00000 | 0.74 | 10026.45 |
154 | 2009.12.01 06:37 | buy | 89 | 0.01 | 1.00642 | 0.00000 | 0.00000 | ||
155 | 2009.12.01 06:40 | close | 58 | 0.01 | 1.00580 | 0.00000 | 0.00000 | 0.72 | 10027.17 |
156 | 2009.12.01 06:42 | buy | 90 | 0.01 | 1.00602 | 0.00000 | 0.00000 | ||
157 | 2009.12.01 06:45 | close | 62 | 0.01 | 1.00539 | 0.00000 | 0.00000 | 0.20 | 10027.37 |
158 | 2009.12.01 06:47 | buy | 91 | 0.01 | 1.00562 | 0.00000 | 0.00000 | ||
159 | 2009.12.01 06:50 | sell | 92 | 0.01 | 1.00486 | 0.00000 | 0.00000 | ||
160 | 2009.12.01 06:52 | buy | 93 | 0.01 | 1.00522 | 0.00000 | 0.00000 | ||
161 | 2009.12.01 06:55 | buy | 94 | 0.01 | 1.00508 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 06:57 | close | 73 | 0.01 | 1.00539 | 0.00000 | 0.00000 | 0.38 | 10027.75 |
163 | 2009.12.01 06:59 | buy | 95 | 0.01 | 1.00518 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 07:00 | buy | 96 | 0.03 | 1.00518 | 0.00000 | 0.00000 | ||
165 | 2009.12.01 07:02 | sell | 97 | 0.01 | 1.00487 | 0.00000 | 0.00000 | ||
166 | 2009.12.01 07:05 | buy | 98 | 0.01 | 1.00506 | 0.00000 | 0.00000 | ||
167 | 2009.12.01 07:07 | sell | 99 | 0.01 | 1.00478 | 0.00000 | 0.00000 | ||
168 | 2009.12.01 07:10 | close | 81 | 0.01 | 1.00525 | 0.00000 | 0.00000 | 0.20 | 10027.95 |
169 | 2009.12.01 07:12 | close | 94 | 0.01 | 1.00516 | 0.00000 | 0.00000 | 0.08 | 10028.03 |
170 | 2009.12.01 07:15 | buy | 100 | 0.01 | 1.00563 | 0.00000 | 0.00000 | ||
171 | 2009.12.01 07:17 | close | 93 | 0.01 | 1.00544 | 0.00000 | 0.00000 | 0.22 | 10028.25 |
172 | 2009.12.01 07:20 | buy | 101 | 0.01 | 1.00591 | 0.00000 | 0.00000 | ||
173 | 2009.12.01 07:22 | close | 95 | 0.01 | 1.00563 | 0.00000 | 0.00000 | 0.45 | 10028.70 |
174 | 2009.12.01 07:25 | buy | 102 | 0.01 | 1.00582 | 0.00000 | 0.00000 | ||
175 | 2009.12.01 07:27 | close | 96 | 0.03 | 1.00544 | 0.00000 | 0.00000 | 0.78 | 10029.48 |
176 | 2009.12.01 07:30 | buy | 103 | 0.01 | 1.00530 | 0.00000 | 0.00000 | ||
177 | 2009.12.01 07:32 | close | 98 | 0.01 | 1.00564 | 0.00000 | 0.00000 | 0.58 | 10030.06 |
178 | 2009.12.01 07:35 | buy | 104 | 0.01 | 1.00552 | 0.00000 | 0.00000 | ||
179 | 2009.12.01 07:37 | close | 84 | 0.01 | 1.00584 | 0.00000 | 0.00000 | 0.26 | 10030.32 |
180 | 2009.12.01 07:40 | sell | 105 | 0.01 | 1.00503 | 0.00000 | 0.00000 | ||
181 | 2009.12.01 07:42 | buy | 106 | 0.01 | 1.00532 | 0.00000 | 0.00000 | ||
182 | 2009.12.01 07:45 | close | 92 | 0.01 | 1.00451 | 0.00000 | 0.00000 | 0.35 | 10030.67 |
183 | 2009.12.01 07:47 | close | 97 | 0.01 | 1.00471 | 0.00000 | 0.00000 | 0.16 | 10030.83 |
184 | 2009.12.01 07:50 | close | 66 | 0.01 | 1.00370 | 0.00000 | 0.00000 | 0.41 | 10031.24 |
185 | 2009.12.01 07:52 | close | 77 | 0.01 | 1.00411 | 0.00000 | 0.00000 | 0.15 | 10031.39 |
186 | 2009.12.01 07:55 | close | 69 | 0.01 | 1.00390 | 0.00000 | 0.00000 | 0.15 | 10031.54 |
187 | 2009.12.01 07:57 | close | 99 | 0.01 | 1.00451 | 0.00000 | 0.00000 | 0.27 | 10031.81 |
188 | 2009.12.01 07:59 | sell | 107 | 0.01 | 1.00395 | 0.00000 | 0.00000 | ||
189 | 2009.12.01 08:00 | close | 78 | 0.01 | 1.00404 | 0.00000 | 0.00000 | 0.49 | 10032.30 |
190 | 2009.12.01 08:03 | sell | 108 | 0.01 | 1.00332 | 0.00000 | 0.00000 | ||
191 | 2009.12.01 08:06 | close | 76 | 0.01 | 1.00357 | 0.00000 | 0.00000 | 0.34 | 10032.64 |
192 | 2009.12.01 08:10 | sell | 109 | 0.01 | 1.00286 | 0.00000 | 0.00000 | ||
193 | 2009.12.01 08:13 | close | 15 | 0.01 | 1.00310 | 0.00000 | 0.00000 | 0.23 | 10032.87 |
194 | 2009.12.01 08:16 | sell | 110 | 0.01 | 1.00223 | 0.00000 | 0.00000 | ||
195 | 2009.12.01 08:20 | close | 17 | 0.01 | 1.00263 | 0.00000 | 0.00000 | 0.61 | 10033.48 |
196 | 2009.12.01 08:23 | sell | 111 | 0.01 | 1.00239 | 0.00000 | 0.00000 | ||
197 | 2009.12.01 08:26 | close | 18 | 0.01 | 1.00295 | 0.00000 | 0.00000 | 0.23 | 10033.71 |
198 | 2009.12.01 08:30 | sell | 112 | 0.01 | 1.00269 | 0.00000 | 0.00000 | ||
199 | 2009.12.01 08:32 | close | 22 | 0.01 | 1.00267 | 0.00000 | 0.00000 | 0.87 | 10034.58 |
200 | 2009.12.01 08:35 | sell | 113 | 0.01 | 1.00272 | 0.00000 | 0.00000 | ||
201 | 2009.12.01 08:37 | close | 23 | 0.01 | 1.00252 | 0.00000 | 0.00000 | 0.98 | 10035.56 |
202 | 2009.12.01 08:40 | sell | 114 | 0.01 | 1.00316 | 0.00000 | 0.00000 | ||
203 | 2009.12.01 08:42 | close | 79 | 0.01 | 1.00311 | 0.00000 | 0.00000 | 1.34 | 10036.90 |
204 | 2009.12.01 08:45 | sell | 115 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
205 | 2009.12.01 08:47 | close | 80 | 0.01 | 1.00354 | 0.00000 | 0.00000 | 0.90 | 10037.80 |
206 | 2009.12.01 08:50 | sell | 116 | 0.01 | 1.00404 | 0.00000 | 0.00000 | ||
207 | 2009.12.01 08:52 | close | 82 | 0.01 | 1.00384 | 0.00000 | 0.00000 | 0.58 | 10038.38 |
208 | 2009.12.01 08:55 | sell | 117 | 0.01 | 1.00389 | 0.00000 | 0.00000 | ||
209 | 2009.12.01 08:57 | close | 105 | 0.01 | 1.00354 | 0.00000 | 0.00000 | 1.48 | 10039.86 |
210 | 2009.12.01 08:59 | sell | 118 | 0.01 | 1.00341 | 0.00000 | 0.00000 | ||
211 | 2009.12.01 09:00 | close | 107 | 0.01 | 1.00351 | 0.00000 | 0.00000 | 0.44 | 10040.30 |
212 | 2009.12.01 09:03 | sell | 119 | 0.01 | 1.00260 | 0.00000 | 0.00000 | ||
213 | 2009.12.01 09:06 | sell | 120 | 0.01 | 1.00280 | 0.00000 | 0.00000 | ||
214 | 2009.12.01 09:10 | sell | 121 | 0.01 | 1.00198 | 0.00000 | 0.00000 | ||
215 | 2009.12.01 09:13 | sell | 122 | 0.01 | 1.00219 | 0.00000 | 0.00000 | ||
216 | 2009.12.01 09:16 | sell | 123 | 0.01 | 1.00116 | 0.00000 | 0.00000 | ||
217 | 2009.12.01 09:20 | sell | 124 | 0.01 | 1.00157 | 0.00000 | 0.00000 | ||
218 | 2009.12.01 09:23 | sell | 125 | 0.01 | 1.00137 | 0.00000 | 0.00000 | ||
219 | 2009.12.01 09:26 | sell | 126 | 0.01 | 1.00212 | 0.00000 | 0.00000 | ||
220 | 2009.12.01 09:30 | sell | 127 | 0.01 | 1.00214 | 0.00000 | 0.00000 | ||
221 | 2009.12.01 09:32 | sell | 128 | 0.01 | 1.00213 | 0.00000 | 0.00000 | ||
222 | 2009.12.01 09:35 | sell | 129 | 0.01 | 1.00192 | 0.00000 | 0.00000 | ||
223 | 2009.12.01 09:37 | sell | 130 | 0.01 | 1.00234 | 0.00000 | 0.00000 | ||
224 | 2009.12.01 09:40 | sell | 131 | 0.01 | 1.00151 | 0.00000 | 0.00000 | ||
225 | 2009.12.01 09:42 | sell | 132 | 0.01 | 1.00172 | 0.00000 | 0.00000 | ||
226 | 2009.12.01 09:45 | sell | 133 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
227 | 2009.12.01 09:47 | sell | 134 | 0.01 | 1.00109 | 0.00000 | 0.00000 | ||
228 | 2009.12.01 09:50 | sell | 135 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
229 | 2009.12.01 09:52 | sell | 136 | 0.01 | 1.00047 | 0.00000 | 0.00000 | ||
230 | 2009.12.01 09:55 | sell | 137 | 0.01 | 1.00026 | 0.00000 | 0.00000 | ||
231 | 2009.12.01 09:59 | sell | 138 | 0.01 | 1.00013 | 0.00000 | 0.00000 | ||
232 | 2009.12.01 10:00 | sell | 139 | 0.01 | 1.00012 | 0.00000 | 0.00000 | ||
233 | 2009.12.01 10:02 | sell | 140 | 0.01 | 1.00068 | 0.00000 | 0.00000 | ||
234 | 2009.12.01 10:05 | sell | 141 | 0.01 | 1.00056 | 0.00000 | 0.00000 | ||
235 | 2009.12.01 10:07 | sell | 142 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
236 | 2009.12.01 10:10 | sell | 143 | 0.01 | 1.00034 | 0.00000 | 0.00000 | ||
237 | 2009.12.01 10:12 | sell | 144 | 0.01 | 1.00045 | 0.00000 | 0.00000 | ||
238 | 2009.12.01 10:15 | sell | 145 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
239 | 2009.12.01 10:17 | sell | 146 | 0.01 | 1.00011 | 0.00000 | 0.00000 | ||
240 | 2009.12.01 10:20 | sell | 147 | 0.01 | 0.99955 | 0.00000 | 0.00000 | ||
241 | 2009.12.01 10:22 | sell | 148 | 0.01 | 0.99978 | 0.00000 | 0.00000 | ||
242 | 2009.12.01 10:25 | sell | 149 | 0.01 | 0.99966 | 0.00000 | 0.00000 | ||
243 | 2009.12.01 10:27 | sell | 150 | 0.01 | 1.00006 | 0.00000 | 0.00000 | ||
244 | 2009.12.01 10:30 | sell | 151 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
245 | 2009.12.01 10:32 | sell | 152 | 0.01 | 1.00007 | 0.00000 | 0.00000 | ||
246 | 2009.12.01 10:35 | sell | 153 | 0.01 | 1.00016 | 0.00000 | 0.00000 | ||
247 | 2009.12.01 10:37 | sell | 154 | 0.01 | 0.99998 | 0.00000 | 0.00000 | ||
248 | 2009.12.01 10:40 | sell | 155 | 0.01 | 1.00043 | 0.00000 | 0.00000 | ||
249 | 2009.12.01 10:42 | sell | 156 | 0.03 | 1.00034 | 0.00000 | 0.00000 | ||
250 | 2009.12.01 10:45 | sell | 157 | 0.01 | 1.00070 | 0.00000 | 0.00000 | ||
251 | 2009.12.01 10:47 | sell | 158 | 0.01 | 1.00061 | 0.00000 | 0.00000 | ||
252 | 2009.12.01 10:50 | sell | 159 | 0.01 | 1.00097 | 0.00000 | 0.00000 | ||
253 | 2009.12.01 10:52 | sell | 160 | 0.03 | 1.00079 | 0.00000 | 0.00000 | ||
254 | 2009.12.01 10:59 | sell | 161 | 0.01 | 1.00052 | 0.00000 | 0.00000 | ||
255 | 2009.12.01 11:00 | sell | 162 | 0.01 | 1.00054 | 0.00000 | 0.00000 | ||
256 | 2009.12.01 11:02 | sell | 163 | 0.01 | 1.00066 | 0.00000 | 0.00000 | ||
257 | 2009.12.01 11:05 | sell | 164 | 0.01 | 1.00051 | 0.00000 | 0.00000 | ||
258 | 2009.12.01 11:07 | sell | 165 | 0.01 | 1.00080 | 0.00000 | 0.00000 | ||
259 | 2009.12.01 11:10 | sell | 166 | 0.01 | 1.00023 | 0.00000 | 0.00000 | ||
260 | 2009.12.01 11:12 | sell | 167 | 0.01 | 1.00037 | 0.00000 | 0.00000 | ||
261 | 2009.12.01 11:15 | sell | 168 | 0.01 | 0.99979 | 0.00000 | 0.00000 | ||
262 | 2009.12.01 11:17 | sell | 169 | 0.01 | 0.99994 | 0.00000 | 0.00000 | ||
263 | 2009.12.01 11:22 | close | 147 | 0.01 | 0.99960 | 0.00000 | 0.00000 | -0.05 | 10040.25 |
264 | 2009.12.01 11:22 | close | 106 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -5.81 | 10034.44 |
265 | 2009.12.01 11:22 | close | 104 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -6.01 | 10028.43 |
266 | 2009.12.01 11:22 | close | 103 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -5.79 | 10022.64 |
267 | 2009.12.01 11:22 | close | 102 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -6.31 | 10016.33 |
268 | 2009.12.01 11:22 | close | 101 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -6.40 | 10009.93 |
269 | 2009.12.01 11:22 | close | 100 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -6.12 | 10003.81 |
270 | 2009.12.01 11:22 | close | 91 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -6.11 | 9997.70 |
271 | 2009.12.01 11:22 | close | 90 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -6.51 | 9991.19 |
272 | 2009.12.01 11:22 | close | 89 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -6.91 | 9984.28 |
273 | 2009.12.01 11:22 | close | 88 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -6.78 | 9977.50 |
274 | 2009.12.01 11:22 | close | 87 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -6.69 | 9970.81 |
275 | 2009.12.01 11:22 | close | 86 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -7.41 | 9963.40 |
276 | 2009.12.01 11:22 | close | 85 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -6.88 | 9956.52 |
277 | 2009.12.01 11:22 | close | 83 | 0.01 | 0.99951 | 0.00000 | 0.00000 | -6.34 | 9950.18 |
278 | 2009.12.01 11:22 | close | 169 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.34 | 9950.52 |
279 | 2009.12.01 11:22 | close | 168 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.19 | 9950.71 |
280 | 2009.12.01 11:22 | close | 167 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.77 | 9951.48 |
281 | 2009.12.01 11:22 | close | 166 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.63 | 9952.11 |
282 | 2009.12.01 11:22 | close | 165 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.20 | 9953.31 |
283 | 2009.12.01 11:22 | close | 164 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.91 | 9954.22 |
284 | 2009.12.01 11:22 | close | 163 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.06 | 9955.28 |
285 | 2009.12.01 11:22 | close | 162 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.94 | 9956.22 |
286 | 2009.12.01 11:22 | close | 161 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.92 | 9957.14 |
287 | 2009.12.01 11:22 | close | 160 | 0.03 | 0.99960 | 0.00000 | 0.00000 | 3.57 | 9960.71 |
288 | 2009.12.01 11:22 | close | 159 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.37 | 9962.08 |
289 | 2009.12.01 11:22 | close | 158 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.01 | 9963.09 |
290 | 2009.12.01 11:22 | close | 157 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.10 | 9964.19 |
291 | 2009.12.01 11:22 | close | 156 | 0.03 | 0.99960 | 0.00000 | 0.00000 | 2.22 | 9966.41 |
292 | 2009.12.01 11:22 | close | 155 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.83 | 9967.24 |
293 | 2009.12.01 11:22 | close | 154 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.38 | 9967.62 |
294 | 2009.12.01 11:22 | close | 153 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.56 | 9968.18 |
295 | 2009.12.01 11:22 | close | 152 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.47 | 9968.65 |
296 | 2009.12.01 11:22 | close | 151 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.44 | 9969.09 |
297 | 2009.12.01 11:22 | close | 150 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.46 | 9969.55 |
298 | 2009.12.01 11:22 | close | 149 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.06 | 9969.61 |
299 | 2009.12.01 11:22 | close | 148 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.18 | 9969.79 |
300 | 2009.12.01 11:22 | close | 146 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.51 | 9970.30 |
301 | 2009.12.01 11:22 | close | 145 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.40 | 9970.70 |
302 | 2009.12.01 11:22 | close | 144 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.85 | 9971.55 |
303 | 2009.12.01 11:22 | close | 143 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.74 | 9972.29 |
304 | 2009.12.01 11:22 | close | 142 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.19 | 9973.48 |
305 | 2009.12.01 11:22 | close | 141 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.96 | 9974.44 |
306 | 2009.12.01 11:22 | close | 140 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.08 | 9975.52 |
307 | 2009.12.01 11:22 | close | 139 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.52 | 9976.04 |
308 | 2009.12.01 11:22 | close | 138 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.53 | 9976.57 |
309 | 2009.12.01 11:22 | close | 137 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.66 | 9977.23 |
310 | 2009.12.01 11:22 | close | 136 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.87 | 9978.10 |
311 | 2009.12.01 11:22 | close | 135 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 0.45 | 9978.55 |
312 | 2009.12.01 11:22 | close | 134 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.49 | 9980.04 |
313 | 2009.12.01 11:22 | close | 133 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.28 | 9981.32 |
314 | 2009.12.01 11:22 | close | 132 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 2.12 | 9983.44 |
315 | 2009.12.01 11:22 | close | 131 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.91 | 9985.35 |
316 | 2009.12.01 11:22 | close | 130 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 2.74 | 9988.09 |
317 | 2009.12.01 11:22 | close | 129 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 2.32 | 9990.41 |
318 | 2009.12.01 11:22 | close | 128 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 2.53 | 9992.94 |
319 | 2009.12.01 11:22 | close | 127 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 2.54 | 9995.48 |
320 | 2009.12.01 11:22 | close | 126 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 2.52 | 9998.00 |
321 | 2009.12.01 11:22 | close | 125 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.77 | 9999.77 |
322 | 2009.12.01 11:22 | close | 124 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.97 | 10001.74 |
323 | 2009.12.01 11:22 | close | 123 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.56 | 10003.30 |
324 | 2009.12.01 11:22 | close | 122 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 2.59 | 10005.89 |
325 | 2009.12.01 11:22 | close | 121 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 2.38 | 10008.27 |
326 | 2009.12.01 11:22 | close | 120 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 3.20 | 10011.47 |
327 | 2009.12.01 11:22 | close | 119 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 3.00 | 10014.47 |
328 | 2009.12.01 11:22 | close | 118 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 3.81 | 10018.28 |
329 | 2009.12.01 11:22 | close | 117 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 4.29 | 10022.57 |
330 | 2009.12.01 11:22 | close | 116 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 4.44 | 10027.01 |
331 | 2009.12.01 11:22 | close | 115 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 4.00 | 10031.01 |
332 | 2009.12.01 11:22 | close | 114 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 3.56 | 10034.57 |
333 | 2009.12.01 11:22 | close | 113 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 3.12 | 10037.69 |
334 | 2009.12.01 11:22 | close | 112 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 3.09 | 10040.78 |
335 | 2009.12.01 11:22 | close | 111 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 2.79 | 10043.57 |
336 | 2009.12.01 11:22 | close | 110 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 2.63 | 10046.20 |
337 | 2009.12.01 11:22 | close | 109 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 3.26 | 10049.46 |
338 | 2009.12.01 11:22 | close | 108 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 3.72 | 10053.18 |
339 | 2009.12.01 11:22 | buy | 170 | 0.01 | 0.99960 | 0.00000 | 0.00000 | ||
340 | 2009.12.01 11:25 | sell | 171 | 0.01 | 0.99936 | 0.00000 | 0.00000 | ||
341 | 2009.12.01 11:27 | buy | 172 | 0.01 | 0.99988 | 0.00000 | 0.00000 | ||
342 | 2009.12.01 11:27 | sell | 173 | 0.01 | 0.99928 | 0.00000 | 0.00000 | ||
343 | 2009.12.01 11:30 | sell | 174 | 0.01 | 0.99930 | 0.00000 | 0.00000 | ||
344 | 2009.12.01 11:33 | buy | 175 | 0.01 | 0.99986 | 0.00000 | 0.00000 | ||
345 | 2009.12.01 11:36 | buy | 176 | 0.01 | 0.99977 | 0.00000 | 0.00000 | ||
346 | 2009.12.01 11:40 | close | 170 | 0.01 | 1.00006 | 0.00000 | 0.00000 | 0.46 | 10053.64 |
347 | 2009.12.01 11:43 | buy | 177 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
348 | 2009.12.01 11:46 | close | 172 | 0.01 | 1.00034 | 0.00000 | 0.00000 | 0.46 | 10054.10 |
349 | 2009.12.01 11:50 | buy | 178 | 0.01 | 1.00024 | 0.00000 | 0.00000 | ||
350 | 2009.12.01 11:53 | close | 175 | 0.01 | 1.00025 | 0.00000 | 0.00000 | 0.39 | 10054.49 |
351 | 2009.12.01 11:56 | buy | 179 | 0.03 | 1.00005 | 0.00000 | 0.00000 | ||
352 | 2009.12.01 11:59 | close | 176 | 0.01 | 1.00027 | 0.00000 | 0.00000 | 0.50 | 10054.99 |
353 | 2009.12.01 12:00 | buy | 180 | 0.01 | 1.00037 | 0.00000 | 0.00000 | ||
354 | 2009.12.01 12:02 | close | 177 | 0.01 | 1.00023 | 0.00000 | 0.00000 | 0.18 | 10055.17 |
355 | 2009.12.01 12:05 | buy | 181 | 0.01 | 1.00044 | 0.00000 | 0.00000 | ||
356 | 2009.12.01 12:07 | close | 179 | 0.03 | 1.00011 | 0.00000 | 0.00000 | 0.18 | 10055.35 |
357 | 2009.12.01 12:10 | buy | 182 | 0.01 | 1.00080 | 0.00000 | 0.00000 | ||
358 | 2009.12.01 12:12 | close | 178 | 0.01 | 1.00059 | 0.00000 | 0.00000 | 0.35 | 10055.70 |
359 | 2009.12.01 12:15 | buy | 183 | 0.01 | 1.00117 | 0.00000 | 0.00000 | ||
360 | 2009.12.01 12:17 | close | 180 | 0.01 | 1.00096 | 0.00000 | 0.00000 | 0.59 | 10056.29 |
361 | 2009.12.01 12:20 | buy | 184 | 0.01 | 1.00153 | 0.00000 | 0.00000 | ||
362 | 2009.12.01 12:22 | close | 181 | 0.01 | 1.00120 | 0.00000 | 0.00000 | 0.76 | 10057.05 |
363 | 2009.12.01 12:25 | buy | 185 | 0.01 | 1.00141 | 0.00000 | 0.00000 | ||
364 | 2009.12.01 12:27 | close | 182 | 0.01 | 1.00096 | 0.00000 | 0.00000 | 0.16 | 10057.21 |
365 | 2009.12.01 12:30 | buy | 186 | 0.01 | 1.00128 | 0.00000 | 0.00000 | ||
366 | 2009.12.01 12:32 | close | 183 | 0.01 | 1.00146 | 0.00000 | 0.00000 | 0.29 | 10057.50 |
367 | 2009.12.01 12:35 | buy | 187 | 0.01 | 1.00148 | 0.00000 | 0.00000 | ||
368 | 2009.12.01 12:37 | close | 185 | 0.01 | 1.00152 | 0.00000 | 0.00000 | 0.11 | 10057.61 |
369 | 2009.12.01 12:40 | sell | 188 | 0.01 | 1.00127 | 0.00000 | 0.00000 | ||
370 | 2009.12.01 12:42 | buy | 189 | 0.01 | 1.00142 | 0.00000 | 0.00000 | ||
371 | 2009.12.01 12:45 | sell | 190 | 0.01 | 1.00107 | 0.00000 | 0.00000 | ||
372 | 2009.12.01 12:47 | sell | 191 | 0.01 | 1.00114 | 0.00000 | 0.00000 | ||
373 | 2009.12.01 12:50 | sell | 192 | 0.01 | 1.00082 | 0.00000 | 0.00000 | ||
374 | 2009.12.01 12:52 | sell | 193 | 0.01 | 1.00095 | 0.00000 | 0.00000 | ||
375 | 2009.12.01 12:55 | sell | 194 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
376 | 2009.12.01 12:57 | sell | 195 | 0.03 | 1.00107 | 0.00000 | 0.00000 | ||
377 | 2009.12.01 12:59 | sell | 196 | 0.01 | 1.00086 | 0.00000 | 0.00000 | ||
378 | 2009.12.01 13:02 | sell | 197 | 0.01 | 1.00087 | 0.00000 | 0.00000 | ||
379 | 2009.12.01 13:05 | sell | 198 | 0.01 | 1.00078 | 0.00000 | 0.00000 | ||
380 | 2009.12.01 13:10 | sell | 199 | 0.01 | 1.00061 | 0.00000 | 0.00000 | ||
381 | 2009.12.01 13:12 | sell | 200 | 0.01 | 1.00070 | 0.00000 | 0.00000 | ||
382 | 2009.12.01 13:15 | sell | 201 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
383 | 2009.12.01 13:17 | sell | 202 | 0.01 | 1.00044 | 0.00000 | 0.00000 | ||
384 | 2009.12.01 13:20 | close | 195 | 0.03 | 1.00011 | 0.00000 | 0.00000 | 2.88 | 10060.49 |
385 | 2009.12.01 13:22 | sell | 203 | 0.01 | 1.00019 | 0.00000 | 0.00000 | ||
386 | 2009.12.01 13:27 | sell | 204 | 0.01 | 1.00018 | 0.00000 | 0.00000 | ||
387 | 2009.12.01 13:30 | sell | 205 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
388 | 2009.12.01 13:32 | sell | 206 | 0.01 | 1.00026 | 0.00000 | 0.00000 | ||
389 | 2009.12.01 13:37 | sell | 207 | 0.01 | 1.00016 | 0.00000 | 0.00000 | ||
390 | 2009.12.01 13:40 | sell | 208 | 0.01 | 1.00066 | 0.00000 | 0.00000 | ||
391 | 2009.12.01 13:42 | sell | 209 | 0.01 | 1.00056 | 0.00000 | 0.00000 | ||
392 | 2009.12.01 13:45 | sell | 210 | 0.01 | 1.00097 | 0.00000 | 0.00000 | ||
393 | 2009.12.01 13:47 | sell | 211 | 0.03 | 1.00087 | 0.00000 | 0.00000 | ||
394 | 2009.12.01 13:50 | buy | 212 | 0.01 | 1.00136 | 0.00000 | 0.00000 | ||
395 | 2009.12.01 13:52 | sell | 213 | 0.03 | 1.00107 | 0.00000 | 0.00000 | ||
396 | 2009.12.01 13:55 | sell | 214 | 0.01 | 1.00117 | 0.00000 | 0.00000 | ||
397 | 2009.12.01 13:59 | sell | 215 | 0.01 | 1.00112 | 0.00000 | 0.00000 | ||
398 | 2009.12.01 14:00 | sell | 216 | 0.01 | 1.00113 | 0.00000 | 0.00000 | ||
399 | 2009.12.01 14:02 | sell | 217 | 0.01 | 1.00093 | 0.00000 | 0.00000 | ||
400 | 2009.12.01 14:05 | sell | 218 | 0.01 | 1.00072 | 0.00000 | 0.00000 | ||
401 | 2009.12.01 14:10 | close | 211 | 0.03 | 1.00039 | 0.00000 | 0.00000 | 1.44 | 10061.93 |
402 | 2009.12.01 14:12 | sell | 219 | 0.01 | 1.00051 | 0.00000 | 0.00000 | ||
403 | 2009.12.01 14:15 | close | 213 | 0.03 | 0.99975 | 0.00000 | 0.00000 | 3.96 | 10065.89 |
404 | 2009.12.01 14:22 | sell | 220 | 0.03 | 0.99924 | 0.00000 | 0.00000 | ||
405 | 2009.12.01 14:27 | sell | 221 | 0.03 | 0.99966 | 0.00000 | 0.00000 | ||
406 | 2009.12.01 14:32 | close | 221 | 0.03 | 0.99928 | 0.00000 | 0.00000 | 1.14 | 10067.03 |
407 | 2009.12.01 14:40 | sell | 222 | 0.03 | 0.99993 | 0.00000 | 0.00000 | ||
408 | 2009.12.01 14:45 | sell | 223 | 0.01 | 1.00049 | 0.00000 | 0.00000 | ||
409 | 2009.12.01 14:47 | sell | 224 | 0.01 | 1.00030 | 0.00000 | 0.00000 | ||
410 | 2009.12.01 14:50 | sell | 225 | 0.01 | 1.00105 | 0.00000 | 0.00000 | ||
411 | 2009.12.01 14:52 | sell | 226 | 0.01 | 1.00068 | 0.00000 | 0.00000 | ||
412 | 2009.12.01 14:55 | sell | 227 | 0.03 | 1.00086 | 0.00000 | 0.00000 | ||
413 | 2009.12.01 14:57 | close | 227 | 0.03 | 1.00039 | 0.00000 | 0.00000 | 1.41 | 10068.44 |
414 | 2009.12.01 14:59 | sell | 228 | 0.01 | 1.00092 | 0.00000 | 0.00000 | ||
415 | 2009.12.01 15:02 | sell | 229 | 0.01 | 1.00109 | 0.00000 | 0.00000 | ||
416 | 2009.12.01 15:07 | buy | 230 | 0.01 | 1.00140 | 0.00000 | 0.00000 | ||
417 | 2009.12.01 15:22 | close | 230 | 0.01 | 0.99935 | 0.00000 | 0.00000 | -2.05 | 10066.39 |
418 | 2009.12.01 15:22 | close | 220 | 0.03 | 0.99944 | 0.00000 | 0.00000 | -0.60 | 10065.79 |
419 | 2009.12.01 15:22 | close | 212 | 0.01 | 0.99935 | 0.00000 | 0.00000 | -2.01 | 10063.78 |
420 | 2009.12.01 15:22 | close | 189 | 0.01 | 0.99935 | 0.00000 | 0.00000 | -2.07 | 10061.71 |
421 | 2009.12.01 15:22 | close | 187 | 0.01 | 0.99935 | 0.00000 | 0.00000 | -2.13 | 10059.58 |
422 | 2009.12.01 15:22 | close | 186 | 0.01 | 0.99935 | 0.00000 | 0.00000 | -1.93 | 10057.65 |
423 | 2009.12.01 15:22 | close | 184 | 0.01 | 0.99935 | 0.00000 | 0.00000 | -2.18 | 10055.47 |
424 | 2009.12.01 15:22 | close | 174 | 0.01 | 0.99944 | 0.00000 | 0.00000 | -0.14 | 10055.33 |
425 | 2009.12.01 15:22 | close | 173 | 0.01 | 0.99944 | 0.00000 | 0.00000 | -0.16 | 10055.17 |
426 | 2009.12.01 15:22 | close | 171 | 0.01 | 0.99944 | 0.00000 | 0.00000 | -0.08 | 10055.09 |
427 | 2009.12.01 15:22 | close | 229 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.65 | 10056.74 |
428 | 2009.12.01 15:22 | close | 228 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.48 | 10058.22 |
429 | 2009.12.01 15:22 | close | 226 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.24 | 10059.46 |
430 | 2009.12.01 15:22 | close | 225 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.61 | 10061.07 |
431 | 2009.12.01 15:22 | close | 224 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 0.86 | 10061.93 |
432 | 2009.12.01 15:22 | close | 223 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.05 | 10062.98 |
433 | 2009.12.01 15:22 | close | 222 | 0.03 | 0.99944 | 0.00000 | 0.00000 | 1.47 | 10064.45 |
434 | 2009.12.01 15:22 | close | 219 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.07 | 10065.52 |
435 | 2009.12.01 15:22 | close | 218 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.28 | 10066.80 |
436 | 2009.12.01 15:22 | close | 217 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.49 | 10068.29 |
437 | 2009.12.01 15:22 | close | 216 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.69 | 10069.98 |
438 | 2009.12.01 15:22 | close | 215 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.68 | 10071.66 |
439 | 2009.12.01 15:22 | close | 214 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.73 | 10073.39 |
440 | 2009.12.01 15:22 | close | 210 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.53 | 10074.92 |
441 | 2009.12.01 15:22 | close | 209 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.12 | 10076.04 |
442 | 2009.12.01 15:22 | close | 208 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.22 | 10077.26 |
443 | 2009.12.01 15:22 | close | 207 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 0.72 | 10077.98 |
444 | 2009.12.01 15:22 | close | 206 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 0.82 | 10078.80 |
445 | 2009.12.01 15:22 | close | 205 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 0.76 | 10079.56 |
446 | 2009.12.01 15:22 | close | 204 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 0.74 | 10080.30 |
447 | 2009.12.01 15:22 | close | 203 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 0.75 | 10081.05 |
448 | 2009.12.01 15:22 | close | 202 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.00 | 10082.05 |
449 | 2009.12.01 15:22 | close | 201 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 0.92 | 10082.97 |
450 | 2009.12.01 15:22 | close | 200 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.26 | 10084.23 |
451 | 2009.12.01 15:22 | close | 199 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.17 | 10085.40 |
452 | 2009.12.01 15:22 | close | 198 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.34 | 10086.74 |
453 | 2009.12.01 15:22 | close | 197 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.43 | 10088.17 |
454 | 2009.12.01 15:22 | close | 196 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.42 | 10089.59 |
455 | 2009.12.01 15:22 | close | 194 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.44 | 10091.03 |
456 | 2009.12.01 15:22 | close | 193 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.51 | 10092.54 |
457 | 2009.12.01 15:22 | close | 192 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.38 | 10093.92 |
458 | 2009.12.01 15:22 | close | 191 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.70 | 10095.62 |
459 | 2009.12.01 15:22 | close | 190 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.63 | 10097.25 |
460 | 2009.12.01 15:22 | close | 188 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 1.83 | 10099.08 |
461 | 2009.12.01 15:22 | buy | 231 | 0.01 | 0.99944 | 0.00000 | 0.00000 | ||
462 | 2009.12.01 15:25 | sell | 232 | 0.01 | 0.99914 | 0.00000 | 0.00000 | ||
463 | 2009.12.01 15:27 | buy | 233 | 0.01 | 0.99988 | 0.00000 | 0.00000 | ||
464 | 2009.12.01 15:27 | buy | 234 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
465 | 2009.12.01 15:30 | buy | 235 | 0.01 | 0.99955 | 0.00000 | 0.00000 | ||
466 | 2009.12.01 15:32 | sell | 236 | 0.01 | 0.99906 | 0.00000 | 0.00000 | ||
467 | 2009.12.01 15:35 | buy | 237 | 0.03 | 0.99927 | 0.00000 | 0.00000 | ||
468 | 2009.12.01 15:37 | sell | 238 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
469 | 2009.12.01 15:40 | close | 231 | 0.01 | 0.99954 | 0.00000 | 0.00000 | 0.10 | 10099.18 |
470 | 2009.12.01 15:42 | close | 237 | 0.03 | 0.99942 | 0.00000 | 0.00000 | 0.45 | 10099.63 |
471 | 2009.12.01 15:45 | buy | 239 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
472 | 2009.12.01 15:47 | close | 234 | 0.01 | 0.99979 | 0.00000 | 0.00000 | 0.25 | 10099.88 |
473 | 2009.12.01 15:50 | buy | 240 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
474 | 2009.12.01 15:52 | close | 233 | 0.01 | 1.00003 | 0.00000 | 0.00000 | 0.15 | 10100.03 |
475 | 2009.12.01 15:55 | buy | 241 | 0.01 | 1.00024 | 0.00000 | 0.00000 | ||
476 | 2009.12.01 15:57 | close | 235 | 0.01 | 0.99979 | 0.00000 | 0.00000 | 0.24 | 10100.27 |
477 | 2009.12.01 15:59 | sell | 242 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
478 | 2009.12.01 16:00 | sell | 243 | 0.03 | 0.99982 | 0.00000 | 0.00000 | ||
479 | 2009.12.01 16:02 | buy | 244 | 0.01 | 1.00039 | 0.00000 | 0.00000 | ||
480 | 2009.12.01 16:05 | buy | 245 | 0.01 | 1.00027 | 0.00000 | 0.00000 | ||
481 | 2009.12.01 16:07 | buy | 246 | 0.01 | 1.00051 | 0.00000 | 0.00000 | ||
482 | 2009.12.01 16:10 | buy | 247 | 0.01 | 1.00003 | 0.00000 | 0.00000 | ||
483 | 2009.12.01 16:12 | buy | 248 | 0.01 | 1.00015 | 0.00000 | 0.00000 | ||
484 | 2009.12.01 16:15 | sell | 249 | 0.01 | 0.99959 | 0.00000 | 0.00000 | ||
485 | 2009.12.01 16:17 | sell | 250 | 0.01 | 0.99971 | 0.00000 | 0.00000 | ||
486 | 2009.12.01 16:20 | sell | 251 | 0.01 | 0.99911 | 0.00000 | 0.00000 | ||
487 | 2009.12.01 16:22 | sell | 252 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
488 | 2009.12.01 16:25 | sell | 253 | 0.01 | 0.99923 | 0.00000 | 0.00000 | ||
489 | 2009.12.01 16:27 | sell | 254 | 0.01 | 0.99942 | 0.00000 | 0.00000 | ||
490 | 2009.12.01 16:30 | sell | 255 | 0.01 | 0.99933 | 0.00000 | 0.00000 | ||
491 | 2009.12.01 16:32 | sell | 256 | 0.01 | 0.99969 | 0.00000 | 0.00000 | ||
492 | 2009.12.01 16:35 | sell | 257 | 0.01 | 0.99957 | 0.00000 | 0.00000 | ||
493 | 2009.12.01 16:37 | sell | 258 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
494 | 2009.12.01 16:40 | close | 243 | 0.03 | 0.99942 | 0.00000 | 0.00000 | 1.20 | 10101.47 |
495 | 2009.12.01 16:42 | sell | 259 | 0.01 | 0.99945 | 0.00000 | 0.00000 | ||
496 | 2009.12.01 16:45 | sell | 260 | 0.01 | 0.99898 | 0.00000 | 0.00000 | ||
497 | 2009.12.01 16:47 | sell | 261 | 0.01 | 0.99910 | 0.00000 | 0.00000 | ||
498 | 2009.12.01 16:50 | sell | 262 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
499 | 2009.12.01 16:52 | sell | 263 | 0.01 | 0.99874 | 0.00000 | 0.00000 | ||
500 | 2009.12.01 16:55 | sell | 264 | 0.01 | 0.99862 | 0.00000 | 0.00000 | ||
501 | 2009.12.01 16:59 | sell | 265 | 0.01 | 0.99891 | 0.00000 | 0.00000 | ||
502 | 2009.12.01 17:00 | sell | 266 | 0.01 | 0.99893 | 0.00000 | 0.00000 | ||
503 | 2009.12.01 17:02 | sell | 267 | 0.01 | 0.99877 | 0.00000 | 0.00000 | ||
504 | 2009.12.01 17:05 | sell | 268 | 0.01 | 0.99858 | 0.00000 | 0.00000 | ||
505 | 2009.12.01 17:07 | sell | 269 | 0.01 | 0.99895 | 0.00000 | 0.00000 | ||
506 | 2009.12.01 17:22 | sell | 270 | 0.03 | 0.99729 | 0.00000 | 0.00000 | ||
507 | 2009.12.01 17:27 | sell | 271 | 0.03 | 0.99766 | 0.00000 | 0.00000 | ||
508 | 2009.12.01 17:40 | sell | 272 | 0.03 | 0.99818 | 0.00000 | 0.00000 | ||
509 | 2009.12.01 17:45 | sell | 273 | 0.01 | 0.99860 | 0.00000 | 0.00000 | ||
510 | 2009.12.01 17:47 | sell | 274 | 0.01 | 0.99846 | 0.00000 | 0.00000 | ||
511 | 2009.12.01 17:50 | sell | 275 | 0.01 | 0.99903 | 0.00000 | 0.00000 | ||
512 | 2009.12.01 17:52 | sell | 276 | 0.01 | 0.99875 | 0.00000 | 0.00000 | ||
513 | 2009.12.01 17:55 | sell | 277 | 0.01 | 0.99889 | 0.00000 | 0.00000 | ||
514 | 2009.12.01 17:57 | sell | 278 | 0.03 | 0.99846 | 0.00000 | 0.00000 | ||
515 | 2009.12.01 17:59 | sell | 279 | 0.01 | 0.99839 | 0.00000 | 0.00000 | ||
516 | 2009.12.01 18:02 | sell | 280 | 0.01 | 0.99869 | 0.00000 | 0.00000 | ||
517 | 2009.12.01 18:07 | sell | 281 | 0.01 | 0.99879 | 0.00000 | 0.00000 | ||
518 | 2009.12.01 18:10 | sell | 282 | 0.01 | 0.99840 | 0.00000 | 0.00000 | ||
519 | 2009.12.01 18:15 | close | 278 | 0.03 | 0.99820 | 0.00000 | 0.00000 | 0.78 | 10102.25 |
520 | 2009.12.01 18:20 | close | 272 | 0.03 | 0.99781 | 0.00000 | 0.00000 | 1.11 | 10103.36 |
521 | 2009.12.01 18:27 | sell | 283 | 0.03 | 0.99811 | 0.00000 | 0.00000 | ||
522 | 2009.12.01 18:32 | close | 283 | 0.03 | 0.99781 | 0.00000 | 0.00000 | 0.90 | 10104.26 |
523 | 2009.12.01 18:40 | sell | 284 | 0.03 | 0.99814 | 0.00000 | 0.00000 | ||
524 | 2009.12.01 18:45 | sell | 285 | 0.01 | 0.99845 | 0.00000 | 0.00000 | ||
525 | 2009.12.01 18:47 | sell | 286 | 0.01 | 0.99835 | 0.00000 | 0.00000 | ||
526 | 2009.12.01 18:50 | sell | 287 | 0.03 | 0.99877 | 0.00000 | 0.00000 | ||
527 | 2009.12.01 18:52 | sell | 288 | 0.01 | 0.99856 | 0.00000 | 0.00000 | ||
528 | 2009.12.01 18:55 | sell | 289 | 0.01 | 0.99866 | 0.00000 | 0.00000 | ||
529 | 2009.12.01 18:57 | close | 287 | 0.03 | 0.99844 | 0.00000 | 0.00000 | 0.99 | 10105.25 |
530 | 2009.12.01 19:10 | sell | 290 | 0.01 | 0.99838 | 0.00000 | 0.00000 | ||
531 | 2009.12.01 19:12 | sell | 291 | 0.01 | 0.99847 | 0.00000 | 0.00000 | ||
532 | 2009.12.01 19:20 | close | 284 | 0.03 | 0.99782 | 0.00000 | 0.00000 | 0.96 | 10106.21 |
533 | 2009.12.01 19:52 | close | 270 | 0.03 | 0.99736 | 0.00000 | 0.00000 | -0.21 | 10106.00 |
534 | 2009.12.01 19:52 | close | 248 | 0.01 | 0.99727 | 0.00000 | 0.00000 | -2.89 | 10103.11 |
535 | 2009.12.01 19:52 | close | 247 | 0.01 | 0.99727 | 0.00000 | 0.00000 | -2.77 | 10100.34 |
536 | 2009.12.01 19:52 | close | 246 | 0.01 | 0.99727 | 0.00000 | 0.00000 | -3.25 | 10097.09 |
537 | 2009.12.01 19:52 | close | 245 | 0.01 | 0.99727 | 0.00000 | 0.00000 | -3.01 | 10094.08 |
538 | 2009.12.01 19:52 | close | 244 | 0.01 | 0.99727 | 0.00000 | 0.00000 | -3.13 | 10090.95 |
539 | 2009.12.01 19:52 | close | 241 | 0.01 | 0.99727 | 0.00000 | 0.00000 | -2.98 | 10087.97 |
540 | 2009.12.01 19:52 | close | 240 | 0.01 | 0.99727 | 0.00000 | 0.00000 | -3.10 | 10084.87 |
541 | 2009.12.01 19:52 | close | 239 | 0.01 | 0.99727 | 0.00000 | 0.00000 | -2.74 | 10082.13 |
542 | 2009.12.01 19:52 | close | 291 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.11 | 10083.24 |
543 | 2009.12.01 19:52 | close | 290 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.02 | 10084.26 |
544 | 2009.12.01 19:52 | close | 289 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.30 | 10085.56 |
545 | 2009.12.01 19:52 | close | 288 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.20 | 10086.76 |
546 | 2009.12.01 19:52 | close | 286 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 0.99 | 10087.75 |
547 | 2009.12.01 19:52 | close | 285 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.09 | 10088.84 |
548 | 2009.12.01 19:52 | close | 282 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.04 | 10089.88 |
549 | 2009.12.01 19:52 | close | 281 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.43 | 10091.31 |
550 | 2009.12.01 19:52 | close | 280 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.33 | 10092.64 |
551 | 2009.12.01 19:52 | close | 279 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.03 | 10093.67 |
552 | 2009.12.01 19:52 | close | 277 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.53 | 10095.20 |
553 | 2009.12.01 19:52 | close | 276 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.39 | 10096.59 |
554 | 2009.12.01 19:52 | close | 275 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.67 | 10098.26 |
555 | 2009.12.01 19:52 | close | 274 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.10 | 10099.36 |
556 | 2009.12.01 19:52 | close | 273 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.24 | 10100.60 |
557 | 2009.12.01 19:52 | close | 271 | 0.03 | 0.99736 | 0.00000 | 0.00000 | 0.90 | 10101.50 |
558 | 2009.12.01 19:52 | close | 269 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.59 | 10103.09 |
559 | 2009.12.01 19:52 | close | 268 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.22 | 10104.31 |
560 | 2009.12.01 19:52 | close | 267 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.41 | 10105.72 |
561 | 2009.12.01 19:52 | close | 266 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.57 | 10107.29 |
562 | 2009.12.01 19:52 | close | 265 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.55 | 10108.84 |
563 | 2009.12.01 19:52 | close | 264 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.26 | 10110.10 |
564 | 2009.12.01 19:52 | close | 263 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.38 | 10111.48 |
565 | 2009.12.01 19:52 | close | 262 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.14 | 10112.62 |
566 | 2009.12.01 19:52 | close | 261 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.74 | 10114.36 |
567 | 2009.12.01 19:52 | close | 260 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.62 | 10115.98 |
568 | 2009.12.01 19:52 | close | 259 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 2.10 | 10118.08 |
569 | 2009.12.01 19:52 | close | 258 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 2.46 | 10120.54 |
570 | 2009.12.01 19:52 | close | 257 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 2.22 | 10122.76 |
571 | 2009.12.01 19:52 | close | 256 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 2.34 | 10125.10 |
572 | 2009.12.01 19:52 | close | 255 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.98 | 10127.08 |
573 | 2009.12.01 19:52 | close | 254 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 2.07 | 10129.15 |
574 | 2009.12.01 19:52 | close | 253 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.87 | 10131.02 |
575 | 2009.12.01 19:52 | close | 252 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 2.00 | 10133.02 |
576 | 2009.12.01 19:52 | close | 251 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.75 | 10134.77 |
577 | 2009.12.01 19:52 | close | 250 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 2.36 | 10137.13 |
578 | 2009.12.01 19:52 | close | 249 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 2.24 | 10139.37 |
579 | 2009.12.01 19:52 | close | 242 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 2.45 | 10141.82 |
580 | 2009.12.01 19:52 | close | 238 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.58 | 10143.40 |
581 | 2009.12.01 19:52 | close | 236 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.70 | 10145.10 |
582 | 2009.12.01 19:52 | close | 232 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 1.78 | 10146.88 |
583 | 2009.12.01 19:52 | buy | 292 | 0.01 | 0.99736 | 0.00000 | 0.00000 | ||
584 | 2009.12.01 19:55 | sell | 293 | 0.01 | 0.99719 | 0.00000 | 0.00000 | ||
585 | 2009.12.01 19:57 | buy | 294 | 0.01 | 0.99752 | 0.00000 | 0.00000 | ||
586 | 2009.12.01 19:59 | close | 292 | 0.01 | 0.99748 | 0.00000 | 0.00000 | 0.12 | 10147.00 |
587 | 2009.12.01 20:00 | sell | 295 | 0.01 | 0.99747 | 0.00000 | 0.00000 | ||
588 | 2009.12.01 20:02 | buy | 296 | 0.01 | 0.99754 | 0.00000 | 0.00000 | ||
589 | 2009.12.01 20:05 | buy | 297 | 0.01 | 0.99760 | 0.00000 | 0.00000 | ||
590 | 2009.12.01 20:07 | sell | 298 | 0.01 | 0.99740 | 0.00000 | 0.00000 | ||
591 | 2009.12.01 20:10 | buy | 299 | 0.01 | 0.99776 | 0.00000 | 0.00000 | ||
592 | 2009.12.01 20:12 | buy | 300 | 0.01 | 0.99770 | 0.00000 | 0.00000 | ||
593 | 2009.12.01 20:15 | close | 294 | 0.01 | 0.99783 | 0.00000 | 0.00000 | 0.31 | 10147.31 |
594 | 2009.12.01 20:17 | close | 296 | 0.01 | 0.99778 | 0.00000 | 0.00000 | 0.24 | 10147.55 |
595 | 2009.12.01 20:20 | buy | 301 | 0.01 | 0.99808 | 0.00000 | 0.00000 | ||
596 | 2009.12.01 20:22 | close | 297 | 0.01 | 0.99788 | 0.00000 | 0.00000 | 0.28 | 10147.83 |
597 | 2009.12.01 20:25 | buy | 302 | 0.01 | 0.99803 | 0.00000 | 0.00000 | ||
598 | 2009.12.01 20:27 | buy | 303 | 0.01 | 0.99787 | 0.00000 | 0.00000 | ||
599 | 2009.12.01 20:27 | sell | 304 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
600 | 2009.12.01 20:35 | buy | 305 | 0.01 | 0.99779 | 0.00000 | 0.00000 | ||
601 | 2009.12.01 20:37 | sell | 306 | 0.01 | 0.99745 | 0.00000 | 0.00000 | ||
602 | 2009.12.01 20:40 | close | 299 | 0.01 | 0.99808 | 0.00000 | 0.00000 | 0.32 | 10148.15 |
603 | 2009.12.01 20:42 | buy | 307 | 0.01 | 0.99804 | 0.00000 | 0.00000 | ||
604 | 2009.12.01 20:45 | close | 300 | 0.01 | 0.99845 | 0.00000 | 0.00000 | 0.75 | 10148.90 |
605 | 2009.12.01 20:47 | buy | 308 | 0.01 | 0.99842 | 0.00000 | 0.00000 | ||
606 | 2009.12.01 20:50 | close | 301 | 0.01 | 0.99883 | 0.00000 | 0.00000 | 0.75 | 10149.65 |
607 | 2009.12.01 20:52 | buy | 309 | 0.01 | 0.99867 | 0.00000 | 0.00000 | ||
608 | 2009.12.01 20:55 | close | 302 | 0.01 | 0.99870 | 0.00000 | 0.00000 | 0.67 | 10150.32 |
609 | 2009.12.01 20:59 | buy | 310 | 0.01 | 0.99884 | 0.00000 | 0.00000 | ||
610 | 2009.12.01 21:00 | close | 303 | 0.01 | 0.99873 | 0.00000 | 0.00000 | 0.86 | 10151.18 |
611 | 2009.12.01 21:02 | buy | 311 | 0.01 | 0.99873 | 0.00000 | 0.00000 | ||
612 | 2009.12.01 21:05 | close | 305 | 0.01 | 0.99871 | 0.00000 | 0.00000 | 0.92 | 10152.10 |
613 | 2009.12.01 21:07 | buy | 312 | 0.01 | 0.99866 | 0.00000 | 0.00000 | ||
614 | 2009.12.01 21:10 | close | 307 | 0.01 | 0.99892 | 0.00000 | 0.00000 | 0.88 | 10152.98 |
615 | 2009.12.01 21:12 | buy | 313 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
616 | 2009.12.01 21:15 | close | 308 | 0.01 | 0.99912 | 0.00000 | 0.00000 | 0.70 | 10153.68 |
617 | 2009.12.01 21:17 | buy | 314 | 0.01 | 0.99914 | 0.00000 | 0.00000 | ||
618 | 2009.12.01 21:20 | close | 309 | 0.01 | 0.99933 | 0.00000 | 0.00000 | 0.66 | 10154.34 |
619 | 2009.12.01 21:22 | buy | 315 | 0.01 | 0.99928 | 0.00000 | 0.00000 | ||
620 | 2009.12.01 21:25 | close | 310 | 0.01 | 0.99926 | 0.00000 | 0.00000 | 0.42 | 10154.76 |
621 | 2009.12.01 21:27 | buy | 316 | 0.01 | 0.99916 | 0.00000 | 0.00000 | ||
622 | 2009.12.01 21:30 | close | 311 | 0.01 | 0.99908 | 0.00000 | 0.00000 | 0.35 | 10155.11 |
623 | 2009.12.01 21:32 | buy | 317 | 0.01 | 0.99911 | 0.00000 | 0.00000 | ||
624 | 2009.12.01 21:35 | close | 312 | 0.01 | 0.99909 | 0.00000 | 0.00000 | 0.43 | 10155.54 |
625 | 2009.12.01 21:37 | buy | 318 | 0.01 | 0.99903 | 0.00000 | 0.00000 | ||
626 | 2009.12.01 21:40 | close | 313 | 0.01 | 0.99933 | 0.00000 | 0.00000 | 0.39 | 10155.93 |
627 | 2009.12.01 21:42 | buy | 319 | 0.01 | 0.99934 | 0.00000 | 0.00000 | ||
628 | 2009.12.01 21:45 | close | 314 | 0.01 | 0.99956 | 0.00000 | 0.00000 | 0.42 | 10156.35 |
629 | 2009.12.01 21:47 | buy | 320 | 0.01 | 0.99957 | 0.00000 | 0.00000 | ||
630 | 2009.12.01 21:50 | close | 315 | 0.01 | 0.99979 | 0.00000 | 0.00000 | 0.51 | 10156.86 |
631 | 2009.12.01 21:52 | buy | 321 | 0.01 | 0.99973 | 0.00000 | 0.00000 | ||
632 | 2009.12.01 21:55 | close | 316 | 0.01 | 0.99971 | 0.00000 | 0.00000 | 0.55 | 10157.41 |
633 | 2009.12.01 21:59 | buy | 322 | 0.01 | 0.99936 | 0.00000 | 0.00000 | ||
634 | 2009.12.01 22:00 | close | 317 | 0.01 | 0.99926 | 0.00000 | 0.00000 | 0.15 | 10157.56 |
635 | 2009.12.01 22:02 | buy | 323 | 0.01 | 0.99945 | 0.00000 | 0.00000 | ||
636 | 2009.12.01 22:05 | close | 318 | 0.01 | 0.99929 | 0.00000 | 0.00000 | 0.26 | 10157.82 |
637 | 2009.12.01 22:07 | buy | 324 | 0.01 | 0.99951 | 0.00000 | 0.00000 | ||
638 | 2009.12.01 22:10 | sell | 325 | 0.01 | 0.99917 | 0.00000 | 0.00000 | ||
639 | 2009.12.01 22:12 | buy | 326 | 0.03 | 0.99932 | 0.00000 | 0.00000 | ||
640 | 2009.12.01 22:15 | sell | 327 | 0.01 | 0.99898 | 0.00000 | 0.00000 | ||
641 | 2009.12.01 22:17 | sell | 328 | 0.01 | 0.99904 | 0.00000 | 0.00000 | ||
642 | 2009.12.01 22:20 | sell | 329 | 0.01 | 0.99873 | 0.00000 | 0.00000 | ||
643 | 2009.12.01 22:22 | sell | 330 | 0.01 | 0.99886 | 0.00000 | 0.00000 | ||
644 | 2009.12.01 22:25 | sell | 331 | 0.01 | 0.99879 | 0.00000 | 0.00000 | ||
645 | 2009.12.01 22:27 | sell | 332 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
646 | 2009.12.01 22:30 | sell | 333 | 0.01 | 0.99909 | 0.00000 | 0.00000 | ||
647 | 2009.12.01 22:36 | sell | 334 | 0.01 | 0.99884 | 0.00000 | 0.00000 | ||
648 | 2009.12.01 22:43 | sell | 335 | 0.01 | 0.99902 | 0.00000 | 0.00000 | ||
649 | 2009.12.01 22:46 | sell | 336 | 0.01 | 0.99896 | 0.00000 | 0.00000 | ||
650 | 2009.12.01 22:50 | sell | 337 | 0.03 | 0.99919 | 0.00000 | 0.00000 | ||
651 | 2009.12.01 22:53 | sell | 338 | 0.01 | 0.99913 | 0.00000 | 0.00000 | ||
652 | 2009.12.01 23:00 | buy | 339 | 0.01 | 0.99941 | 0.00000 | 0.00000 | ||
653 | 2009.12.01 23:15 | buy | 340 | 0.01 | 0.99943 | 0.00000 | 0.00000 | ||
654 | 2009.12.01 23:17 | buy | 341 | 0.01 | 0.99939 | 0.00000 | 0.00000 | ||
655 | 2009.12.01 23:20 | buy | 342 | 0.01 | 0.99956 | 0.00000 | 0.00000 | ||
656 | 2009.12.01 23:22 | buy | 343 | 0.01 | 0.99947 | 0.00000 | 0.00000 | ||
657 | 2009.12.01 23:25 | buy | 344 | 0.01 | 0.99952 | 0.00000 | 0.00000 | ||
658 | 2009.12.01 23:27 | sell | 345 | 0.03 | 0.99930 | 0.00000 | 0.00000 | ||
659 | 2009.12.01 23:27 | buy | 346 | 0.01 | 0.99940 | 0.00000 | 0.00000 | ||
660 | 2009.12.01 23:30 | buy | 347 | 0.01 | 0.99938 | 0.00000 | 0.00000 | ||
661 | 2009.12.01 23:32 | sell | 348 | 0.01 | 0.99912 | 0.00000 | 0.00000 | ||
662 | 2009.12.01 23:35 | sell | 349 | 0.01 | 0.99918 | 0.00000 | 0.00000 | ||
663 | 2009.12.01 23:37 | sell | 350 | 0.01 | 0.99906 | 0.00000 | 0.00000 | ||
664 | 2009.12.01 23:45 | buy | 351 | 0.01 | 0.99963 | 0.00000 | 0.00000 | ||
665 | 2009.12.01 23:47 | close | 326 | 0.03 | 0.99948 | 0.00000 | 0.00000 | 0.48 | 10158.30 |
666 | 2009.12.01 23:50 | buy | 352 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
667 | 2009.12.01 23:52 | buy | 353 | 0.01 | 0.99969 | 0.00000 | 0.00000 | ||
668 | 2009.12.01 23:55 | buy | 354 | 0.01 | 0.99975 | 0.00000 | 0.00000 | ||
669 | 2009.12.02 00:00 | buy | 355 | 0.01 | 0.99974 | 0.00000 | 0.00000 | ||
670 | 2009.12.02 00:02 | buy | 356 | 0.01 | 0.99967 | 0.00000 | 0.00000 | ||
671 | 2009.12.02 00:05 | buy | 357 | 0.01 | 0.99959 | 0.00000 | 0.00000 | ||
672 | 2009.12.02 00:10 | buy | 358 | 0.03 | 0.99943 | 0.00000 | 0.00000 | ||
673 | 2009.12.02 00:20 | sell | 359 | 0.01 | 0.99877 | 0.00000 | 0.00000 | ||
674 | 2009.12.02 00:22 | sell | 360 | 0.01 | 0.99893 | 0.00000 | 0.00000 | ||
675 | 2009.12.02 00:25 | sell | 361 | 0.01 | 0.99885 | 0.00000 | 0.00000 | ||
676 | 2009.12.02 00:27 | close | 337 | 0.03 | 0.99888 | 0.00000 | 0.00000 | 0.91 | 10159.21 |
677 | 2009.12.02 00:30 | close | 345 | 0.03 | 0.99895 | 0.00000 | 0.00000 | 1.03 | 10160.24 |
678 | 2009.12.02 00:32 | sell | 362 | 0.01 | 0.99899 | 0.00000 | 0.00000 | ||
679 | 2009.12.02 00:40 | sell | 363 | 0.01 | 0.99891 | 0.00000 | 0.00000 | ||
680 | 2009.12.02 00:42 | sell | 364 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
681 | 2009.12.02 00:45 | sell | 365 | 0.01 | 0.99882 | 0.00000 | 0.00000 | ||
682 | 2009.12.02 00:50 | sell | 366 | 0.01 | 0.99871 | 0.00000 | 0.00000 | ||
683 | 2009.12.02 00:55 | sell | 367 | 0.01 | 0.99874 | 0.00000 | 0.00000 | ||
684 | 2009.12.02 00:59 | sell | 368 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
685 | 2009.12.02 01:02 | sell | 369 | 0.01 | 0.99878 | 0.00000 | 0.00000 | ||
686 | 2009.12.02 01:05 | sell | 370 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
687 | 2009.12.02 01:07 | sell | 371 | 0.01 | 0.99872 | 0.00000 | 0.00000 | ||
688 | 2009.12.02 01:12 | sell | 372 | 0.01 | 0.99895 | 0.00000 | 0.00000 | ||
689 | 2009.12.02 01:15 | sell | 373 | 0.03 | 0.99917 | 0.00000 | 0.00000 | ||
690 | 2009.12.02 01:17 | sell | 374 | 0.01 | 0.99911 | 0.00000 | 0.00000 | ||
691 | 2009.12.02 01:25 | buy | 375 | 0.01 | 0.99937 | 0.00000 | 0.00000 | ||
692 | 2009.12.02 01:27 | sell | 376 | 0.01 | 0.99892 | 0.00000 | 0.00000 | ||
693 | 2009.12.02 01:30 | close | 373 | 0.03 | 0.99900 | 0.00000 | 0.00000 | 0.51 | 10160.75 |
694 | 2009.12.02 01:37 | sell | 377 | 0.01 | 0.99908 | 0.00000 | 0.00000 | ||
695 | 2009.12.02 01:42 | sell | 378 | 0.01 | 0.99889 | 0.00000 | 0.00000 | ||
696 | 2009.12.02 01:45 | sell | 379 | 0.01 | 0.99865 | 0.00000 | 0.00000 | ||
697 | 2009.12.02 01:50 | sell | 380 | 0.01 | 0.99840 | 0.00000 | 0.00000 | ||
698 | 2009.12.02 01:52 | sell | 381 | 0.01 | 0.99852 | 0.00000 | 0.00000 | ||
699 | 2009.12.02 01:55 | sell | 382 | 0.01 | 0.99846 | 0.00000 | 0.00000 | ||
700 | 2009.12.02 01:59 | sell | 383 | 0.01 | 0.99868 | 0.00000 | 0.00000 | ||
701 | 2009.12.02 02:00 | sell | 384 | 0.01 | 0.99867 | 0.00000 | 0.00000 | ||
702 | 2009.12.02 02:02 | sell | 385 | 0.01 | 0.99857 | 0.00000 | 0.00000 | ||
703 | 2009.12.02 02:07 | sell | 386 | 0.01 | 0.99847 | 0.00000 | 0.00000 | ||
704 | 2009.12.02 02:10 | sell | 387 | 0.03 | 0.99899 | 0.00000 | 0.00000 | ||
705 | 2009.12.02 02:15 | sell | 388 | 0.03 | 0.99931 | 0.00000 | 0.00000 | ||
706 | 2009.12.02 02:17 | sell | 389 | 0.01 | 0.99920 | 0.00000 | 0.00000 | ||
707 | 2009.12.02 02:20 | buy | 390 | 0.01 | 0.99971 | 0.00000 | 0.00000 | ||
708 | 2009.12.02 02:22 | buy | 391 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
709 | 2009.12.02 02:25 | buy | 392 | 0.01 | 0.99961 | 0.00000 | 0.00000 | ||
710 | 2009.12.02 02:30 | buy | 393 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
711 | 2009.12.02 02:32 | buy | 394 | 0.01 | 0.99968 | 0.00000 | 0.00000 | ||
712 | 2009.12.02 02:35 | buy | 395 | 0.01 | 0.99964 | 0.00000 | 0.00000 | ||
713 | 2009.12.02 02:37 | buy | 396 | 0.01 | 0.99972 | 0.00000 | 0.00000 | ||
714 | 2009.12.02 02:47 | buy | 397 | 0.01 | 0.99949 | 0.00000 | 0.00000 | ||
715 | 2009.12.02 02:50 | sell | 398 | 0.01 | 0.99921 | 0.00000 | 0.00000 | ||
716 | 2009.12.02 02:52 | sell | 399 | 0.01 | 0.99929 | 0.00000 | 0.00000 | ||
717 | 2009.12.02 02:55 | sell | 400 | 0.01 | 0.99925 | 0.00000 | 0.00000 | ||
718 | 2009.12.02 02:57 | buy | 401 | 0.03 | 0.99945 | 0.00000 | 0.00000 | ||
719 | 2009.12.02 02:59 | buy | 402 | 0.01 | 0.99944 | 0.00000 | 0.00000 | ||
720 | 2009.12.02 03:02 | sell | 403 | 0.01 | 0.99930 | 0.00000 | 0.00000 | ||
721 | 2009.12.02 03:10 | sell | 404 | 0.01 | 0.99905 | 0.00000 | 0.00000 | ||
722 | 2009.12.02 03:15 | close | 388 | 0.03 | 0.99888 | 0.00000 | 0.00000 | 1.29 | 10162.04 |
723 | 2009.12.02 03:17 | sell | 405 | 0.01 | 0.99888 | 0.00000 | 0.00000 | ||
724 | 2009.12.02 03:20 | close | 387 | 0.03 | 0.99855 | 0.00000 | 0.00000 | 1.32 | 10163.36 |
725 | 2009.12.02 03:22 | sell | 406 | 0.01 | 0.99863 | 0.00000 | 0.00000 | ||
726 | 2009.12.02 03:25 | sell | 407 | 0.01 | 0.99854 | 0.00000 | 0.00000 | ||
727 | 2009.12.02 03:30 | sell | 408 | 0.01 | 0.99853 | 0.00000 | 0.00000 | ||
728 | 2009.12.02 03:32 | sell | 409 | 0.01 | 0.99839 | 0.00000 | 0.00000 | ||
729 | 2009.12.02 03:37 | sell | 410 | 0.01 | 0.99832 | 0.00000 | 0.00000 | ||
730 | 2009.12.02 03:40 | sell | 411 | 0.03 | 0.99868 | 0.00000 | 0.00000 | ||
731 | 2009.12.02 03:42 | sell | 412 | 0.01 | 0.99861 | 0.00000 | 0.00000 | ||
732 | 2009.12.02 03:45 | sell | 413 | 0.01 | 0.99890 | 0.00000 | 0.00000 | ||
733 | 2009.12.02 03:47 | sell | 414 | 0.03 | 0.99883 | 0.00000 | 0.00000 | ||
734 | 2009.12.02 03:50 | sell | 415 | 0.03 | 0.99912 | 0.00000 | 0.00000 | ||
735 | 2009.12.02 03:52 | sell | 416 | 0.01 | 0.99897 | 0.00000 | 0.00000 | ||
736 | 2009.12.02 03:57 | close | 415 | 0.03 | 0.99892 | 0.00000 | 0.00000 | 0.60 | 10163.96 |
737 | 2009.12.02 04:02 | sell | 417 | 0.01 | 0.99903 | 0.00000 | 0.00000 | ||
738 | 2009.12.02 04:15 | sell | 418 | 0.01 | 0.99842 | 0.00000 | 0.00000 | ||
739 | 2009.12.02 04:17 | close | 414 | 0.03 | 0.99861 | 0.00000 | 0.00000 | 0.66 | 10164.62 |
740 | 2009.12.02 04:20 | sell | 419 | 0.01 | 0.99801 | 0.00000 | 0.00000 | ||
741 | 2009.12.02 04:22 | sell | 420 | 0.01 | 0.99821 | 0.00000 | 0.00000 | ||
742 | 2009.12.02 04:25 | sell | 421 | 0.01 | 0.99811 | 0.00000 | 0.00000 | ||
743 | 2009.12.02 04:27 | close | 411 | 0.03 | 0.99851 | 0.00000 | 0.00000 | 0.51 | 10165.13 |
744 | 2009.12.02 04:27 | sell | 422 | 0.01 | 0.99805 | 0.00000 | 0.00000 | ||
745 | 2009.12.02 04:30 | sell | 423 | 0.01 | 0.99807 | 0.00000 | 0.00000 | ||
746 | 2009.12.02 04:32 | sell | 424 | 0.01 | 0.99792 | 0.00000 | 0.00000 | ||
747 | 2009.12.02 04:37 | sell | 425 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
748 | 2009.12.02 04:40 | sell | 426 | 0.01 | 0.99827 | 0.00000 | 0.00000 | ||
749 | 2009.12.02 04:42 | sell | 427 | 0.01 | 0.99818 | 0.00000 | 0.00000 | ||
750 | 2009.12.02 04:45 | sell | 428 | 0.03 | 0.99854 | 0.00000 | 0.00000 | ||
751 | 2009.12.02 04:47 | sell | 429 | 0.01 | 0.99845 | 0.00000 | 0.00000 | ||
752 | 2009.12.02 04:50 | sell | 430 | 0.03 | 0.99880 | 0.00000 | 0.00000 | ||
753 | 2009.12.02 04:52 | sell | 431 | 0.01 | 0.99862 | 0.00000 | 0.00000 | ||
754 | 2009.12.02 04:57 | close | 430 | 0.03 | 0.99854 | 0.00000 | 0.00000 | 0.78 | 10165.91 |
755 | 2009.12.02 04:59 | sell | 432 | 0.01 | 0.99864 | 0.00000 | 0.00000 | ||
756 | 2009.12.02 05:02 | sell | 433 | 0.01 | 0.99849 | 0.00000 | 0.00000 | ||
757 | 2009.12.02 05:10 | sell | 434 | 0.01 | 0.99866 | 0.00000 | 0.00000 | ||
758 | 2009.12.02 05:15 | sell | 435 | 0.03 | 0.99879 | 0.00000 | 0.00000 | ||
759 | 2009.12.02 05:17 | sell | 436 | 0.01 | 0.99875 | 0.00000 | 0.00000 | ||
760 | 2009.12.02 05:30 | sell | 437 | 0.01 | 0.99869 | 0.00000 | 0.00000 | ||
761 | 2009.12.02 05:45 | sell | 438 | 0.01 | 0.99915 | 0.00000 | 0.00000 | ||
762 | 2009.12.02 05:47 | sell | 439 | 0.03 | 0.99909 | 0.00000 | 0.00000 | ||
763 | 2009.12.02 05:55 | buy | 440 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
764 | 2009.12.02 06:02 | sell | 441 | 0.01 | 0.99924 | 0.00000 | 0.00000 | ||
765 | 2009.12.02 06:05 | sell | 442 | 0.01 | 0.99916 | 0.00000 | 0.00000 | ||
766 | 2009.12.02 06:07 | buy | 443 | 0.01 | 0.99942 | 0.00000 | 0.00000 | ||
767 | 2009.12.02 06:12 | sell | 444 | 0.01 | 0.99907 | 0.00000 | 0.00000 | ||
768 | 2009.12.02 06:15 | close | 439 | 0.03 | 0.99882 | 0.00000 | 0.00000 | 0.81 | 10166.72 |
769 | 2009.12.02 06:20 | close | 435 | 0.03 | 0.99848 | 0.00000 | 0.00000 | 0.93 | 10167.65 |
770 | 2009.12.02 06:22 | sell | 445 | 0.01 | 0.99856 | 0.00000 | 0.00000 | ||
771 | 2009.12.02 06:25 | sell | 446 | 0.01 | 0.99848 | 0.00000 | 0.00000 | ||
772 | 2009.12.02 06:32 | sell | 447 | 0.01 | 0.99803 | 0.00000 | 0.00000 | ||
773 | 2009.12.02 06:35 | sell | 448 | 0.01 | 0.99810 | 0.00000 | 0.00000 | ||
774 | 2009.12.02 06:37 | sell | 449 | 0.01 | 0.99796 | 0.00000 | 0.00000 | ||
775 | 2009.12.02 06:42 | sell | 450 | 0.01 | 0.99825 | 0.00000 | 0.00000 | ||
776 | 2009.12.02 06:45 | sell | 451 | 0.03 | 0.99853 | 0.00000 | 0.00000 | ||
777 | 2009.12.02 06:50 | sell | 452 | 0.03 | 0.99875 | 0.00000 | 0.00000 | ||
778 | 2009.12.02 06:57 | close | 452 | 0.03 | 0.99855 | 0.00000 | 0.00000 | 0.60 | 10168.25 |
779 | 2009.12.02 07:02 | sell | 453 | 0.01 | 0.99817 | 0.00000 | 0.00000 | ||
780 | 2009.12.02 07:05 | close | 428 | 0.03 | 0.99836 | 0.00000 | 0.00000 | 0.54 | 10168.79 |
781 | 2009.12.02 07:07 | close | 451 | 0.03 | 0.99816 | 0.00000 | 0.00000 | 1.11 | 10169.90 |
782 | 2009.12.02 07:15 | sell | 454 | 0.01 | 0.99887 | 0.00000 | 0.00000 | ||
783 | 2009.12.02 07:20 | sell | 455 | 0.03 | 0.99917 | 0.00000 | 0.00000 | ||
784 | 2009.12.02 07:27 | close | 455 | 0.03 | 0.99886 | 0.00000 | 0.00000 | 0.93 | 10170.83 |
785 | 2009.12.02 07:27 | sell | 456 | 0.01 | 0.99876 | 0.00000 | 0.00000 | ||
786 | 2009.12.02 07:32 | sell | 457 | 0.01 | 0.99844 | 0.00000 | 0.00000 | ||
787 | 2009.12.02 07:35 | sell | 458 | 0.01 | 0.99851 | 0.00000 | 0.00000 | ||
788 | 2009.12.02 07:37 | sell | 459 | 0.01 | 0.99836 | 0.00000 | 0.00000 | ||
789 | 2009.12.02 07:50 | sell | 460 | 0.03 | 0.99921 | 0.00000 | 0.00000 | ||
790 | 2009.12.02 07:57 | close | 460 | 0.03 | 0.99899 | 0.00000 | 0.00000 | 0.66 | 10171.49 |
791 | 2009.12.02 08:12 | buy | 461 | 0.01 | 0.99946 | 0.00000 | 0.00000 | ||
792 | 2009.12.02 08:15 | buy | 462 | 0.01 | 1.00012 | 0.00000 | 0.00000 | ||
793 | 2009.12.02 08:17 | buy | 463 | 0.01 | 0.99996 | 0.00000 | 0.00000 | ||
794 | 2009.12.02 08:20 | buy | 464 | 0.01 | 1.00061 | 0.00000 | 0.00000 | ||
795 | 2009.12.02 08:22 | buy | 465 | 0.01 | 1.00028 | 0.00000 | 0.00000 | ||
796 | 2009.12.02 08:25 | buy | 466 | 0.01 | 1.00045 | 0.00000 | 0.00000 | ||
797 | 2009.12.02 08:27 | close | 358 | 0.03 | 0.99987 | 0.00000 | 0.00000 | 1.32 | 10172.81 |
798 | 2009.12.02 08:27 | buy | 467 | 0.01 | 1.00054 | 0.00000 | 0.00000 | ||
799 | 2009.12.02 08:30 | buy | 468 | 0.01 | 1.00052 | 0.00000 | 0.00000 | ||
800 | 2009.12.02 08:32 | buy | 469 | 0.01 | 1.00069 | 0.00000 | 0.00000 | ||
801 | 2009.12.02 08:35 | close | 401 | 0.03 | 1.00045 | 0.00000 | 0.00000 | 3.00 | 10175.81 |
802 | 2009.12.02 08:37 | buy | 470 | 0.01 | 1.00085 | 0.00000 | 0.00000 | ||
803 | 2009.12.02 08:40 | buy | 471 | 0.01 | 1.00022 | 0.00000 | 0.00000 | ||
804 | 2009.12.02 08:42 | buy | 472 | 0.01 | 1.00038 | 0.00000 | 0.00000 | ||
805 | 2009.12.02 08:45 | buy | 473 | 0.01 | 0.99976 | 0.00000 | 0.00000 | ||
806 | 2009.12.02 08:47 | buy | 474 | 0.01 | 0.99991 | 0.00000 | 0.00000 | ||
807 | 2009.12.02 08:59 | buy | 475 | 0.03 | 0.99933 | 0.00000 | 0.00000 | ||
808 | 2009.12.02 09:00 | sell | 476 | 0.01 | 0.99923 | 0.00000 | 0.00000 | ||
809 | 2009.12.02 09:02 | buy | 477 | 0.01 | 0.99965 | 0.00000 | 0.00000 | ||
810 | 2009.12.02 09:07 | buy | 478 | 0.01 | 0.99979 | 0.00000 | 0.00000 | ||
811 | 2009.12.02 09:20 | sell | 479 | 0.01 | 0.99819 | 0.00000 | 0.00000 | ||
812 | 2009.12.02 09:25 | sell | 480 | 0.01 | 0.99833 | 0.00000 | 0.00000 | ||
813 | 2009.12.02 09:27 | sell | 481 | 0.03 | 0.99874 | 0.00000 | 0.00000 | ||
814 | 2009.12.02 09:27 | sell | 482 | 0.01 | 0.99831 | 0.00000 | 0.00000 | ||
815 | 2009.12.02 09:30 | close | 481 | 0.03 | 0.99836 | 0.00000 | 0.00000 | 1.14 | 10176.95 |
816 | 2009.12.02 09:32 | sell | 483 | 0.01 | 0.99788 | 0.00000 | 0.00000 | ||
817 | 2009.12.02 13:20 | close | 475 | 0.03 | 0.99950 | 0.00000 | 0.00000 | 0.51 | 10177.46 |
818 | 2009.12.02 14:02 | sell | 484 | 0.03 | 0.99918 | 0.00000 | 0.00000 | ||
819 | 2009.12.02 14:10 | close | 484 | 0.03 | 0.99901 | 0.00000 | 0.00000 | 0.51 | 10177.97 |
820 | 2009.12.02 14:12 | sell | 485 | 0.01 | 0.99901 | 0.00000 | 0.00000 | ||
821 | 2009.12.02 16:15 | close | 325 | 0.01 | 0.99905 | 0.00000 | 0.00000 | 0.11 | 10178.08 |
822 | 2009.12.02 16:17 | close | 399 | 0.01 | 0.99921 | 0.00000 | 0.00000 | 0.08 | 10178.16 |
823 | 2009.12.02 16:20 | close | 327 | 0.01 | 0.99843 | 0.00000 | 0.00000 | 0.54 | 10178.70 |
824 | 2009.12.02 16:22 | close | 328 | 0.01 | 0.99874 | 0.00000 | 0.00000 | 0.29 | 10179.00 |
825 | 2009.12.02 16:25 | close | 329 | 0.01 | 0.99859 | 0.00000 | 0.00000 | 0.13 | 10179.13 |
826 | 2009.12.02 16:27 | close | 338 | 0.01 | 0.99905 | 0.00000 | 0.00000 | 0.07 | 10179.20 |
827 | 2009.12.02 16:27 | close | 349 | 0.01 | 0.99906 | 0.00000 | 0.00000 | 0.11 | 10179.32 |
828 | 2009.12.02 16:30 | close | 389 | 0.01 | 0.99908 | 0.00000 | 0.00000 | 0.12 | 10179.44 |
829 | 2009.12.02 16:32 | close | 332 | 0.01 | 0.99885 | 0.00000 | 0.00000 | 0.14 | 10179.58 |
830 | 2009.12.02 16:35 | close | 333 | 0.01 | 0.99892 | 0.00000 | 0.00000 | 0.16 | 10179.74 |
831 | 2009.12.02 16:37 | close | 330 | 0.01 | 0.99878 | 0.00000 | 0.00000 | 0.07 | 10179.82 |
832 | 2009.12.02 16:40 | close | 398 | 0.01 | 0.99914 | 0.00000 | 0.00000 | 0.07 | 10179.89 |
833 | 2009.12.02 16:42 | close | 400 | 0.01 | 0.99907 | 0.00000 | 0.00000 | 0.18 | 10180.07 |
834 | 2009.12.02 16:45 | sell | 486 | 0.01 | 0.99926 | 0.00000 | 0.00000 | ||
835 | 2009.12.02 16:47 | sell | 487 | 0.01 | 0.99919 | 0.00000 | 0.00000 | ||
836 | 2009.12.02 16:52 | buy | 488 | 0.03 | 0.99943 | 0.00000 | 0.00000 | ||
837 | 2009.12.02 17:02 | buy | 489 | 0.01 | 0.99962 | 0.00000 | 0.00000 | ||
838 | 2009.12.02 17:05 | buy | 490 | 0.01 | 0.99989 | 0.00000 | 0.00000 | ||
839 | 2009.12.02 17:07 | sell | 491 | 0.01 | 0.99925 | 0.00000 | 0.00000 | ||
840 | 2009.12.02 17:10 | buy | 492 | 0.01 | 1.00073 | 0.00000 | 0.00000 | ||
841 | 2009.12.02 17:12 | close | 488 | 0.03 | 1.00036 | 0.00000 | 0.00000 | 2.79 | 10182.86 |
842 | 2009.12.02 17:15 | buy | 493 | 0.01 | 1.00156 | 0.00000 | 0.00000 | ||
843 | 2009.12.02 17:17 | buy | 494 | 0.01 | 1.00128 | 0.00000 | 0.00000 | ||
844 | 2009.12.02 17:20 | buy | 495 | 0.01 | 1.00239 | 0.00000 | 0.00000 | ||
845 | 2009.12.02 17:22 | buy | 496 | 0.01 | 1.00184 | 0.00000 | 0.00000 | ||
846 | 2009.12.02 17:25 | buy | 497 | 0.01 | 1.00211 | 0.00000 | 0.00000 | ||
847 | 2009.12.02 17:27 | buy | 498 | 0.01 | 1.00116 | 0.00000 | 0.00000 | ||
848 | 2009.12.02 17:30 | buy | 499 | 0.01 | 1.00115 | 0.00000 | 0.00000 | ||
849 | 2009.12.03 01:50 | close | 403 | 0.01 | 0.99915 | 0.00000 | 0.00000 | 0.13 | 10182.99 |
850 | 2009.12.03 01:52 | buy | 500 | 0.03 | 0.99935 | 0.00000 | 0.00000 | ||
851 | 2009.12.03 01:59 | close | 500 | 0.03 | 0.99954 | 0.00000 | 0.00000 | 0.57 | 10183.56 |
852 | 2009.12.03 02:07 | buy | 501 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
853 | 2009.12.03 03:50 | close | 438 | 0.01 | 0.99906 | 0.00000 | 0.00000 | 0.07 | 10183.62 |
854 | 2009.12.03 03:52 | sell | 502 | 0.01 | 0.99913 | 0.00000 | 0.00000 | ||
855 | 2009.12.03 03:55 | close | 441 | 0.01 | 0.99914 | 0.00000 | 0.00000 | 0.08 | 10183.70 |
856 | 2009.12.03 04:10 | sell | 503 | 0.01 | 0.99917 | 0.00000 | 0.00000 | ||
857 | 2009.12.03 18:20 | close | 442 | 0.01 | 0.99907 | 0.00000 | 0.00000 | 0.07 | 10183.77 |
858 | 2009.12.03 18:25 | close | 476 | 0.01 | 0.99914 | 0.00000 | 0.00000 | 0.07 | 10183.84 |
859 | 2009.12.03 18:32 | buy | 504 | 0.01 | 0.99958 | 0.00000 | 0.00000 | ||
860 | 2009.12.03 18:37 | buy | 505 | 0.01 | 0.99966 | 0.00000 | 0.00000 | ||
861 | 2009.12.03 18:45 | close | 486 | 0.01 | 0.99911 | 0.00000 | 0.00000 | 0.13 | 10183.97 |
862 | 2009.12.03 18:47 | sell | 506 | 0.01 | 0.99910 | 0.00000 | 0.00000 | ||
863 | 2009.12.03 18:50 | close | 335 | 0.01 | 0.99880 | 0.00000 | 0.00000 | 0.19 | 10184.16 |
864 | 2009.12.03 18:52 | close | 348 | 0.01 | 0.99896 | 0.00000 | 0.00000 | 0.13 | 10184.30 |
865 | 2009.12.03 18:55 | close | 336 | 0.01 | 0.99888 | 0.00000 | 0.00000 | 0.05 | 10184.35 |
866 | 2009.12.03 18:57 | close | 487 | 0.01 | 0.99911 | 0.00000 | 0.00000 | 0.06 | 10184.41 |
867 | 2009.12.03 18:59 | close | 350 | 0.01 | 0.99889 | 0.00000 | 0.00000 | 0.14 | 10184.55 |
868 | 2009.12.03 19:00 | close | 362 | 0.01 | 0.99888 | 0.00000 | 0.00000 | 0.09 | 10184.64 |
869 | 2009.12.03 19:03 | buy | 507 | 0.01 | 0.99930 | 0.00000 | 0.00000 | ||
870 | 2009.12.03 19:06 | sell | 508 | 0.01 | 0.99914 | 0.00000 | 0.00000 | ||
871 | 2009.12.03 19:13 | close | 491 | 0.01 | 0.99907 | 0.00000 | 0.00000 | 0.16 | 10184.80 |
872 | 2009.12.03 19:16 | sell | 509 | 0.01 | 0.99906 | 0.00000 | 0.00000 | ||
873 | 2009.12.03 19:20 | close | 360 | 0.01 | 0.99884 | 0.00000 | 0.00000 | 0.07 | 10184.87 |
874 | 2009.12.03 19:23 | close | 374 | 0.01 | 0.99892 | 0.00000 | 0.00000 | 0.17 | 10185.04 |
875 | 2009.12.03 19:26 | close | 331 | 0.01 | 0.99853 | 0.00000 | 0.00000 | 0.23 | 10185.27 |
876 | 2009.12.03 19:30 | close | 334 | 0.01 | 0.99856 | 0.00000 | 0.00000 | 0.25 | 10185.52 |
877 | 2009.12.03 19:32 | close | 359 | 0.01 | 0.99841 | 0.00000 | 0.00000 | 0.34 | 10185.86 |
878 | 2009.12.03 19:35 | close | 361 | 0.01 | 0.99845 | 0.00000 | 0.00000 | 0.38 | 10186.24 |
879 | 2009.12.03 19:37 | close | 363 | 0.01 | 0.99836 | 0.00000 | 0.00000 | 0.53 | 10186.77 |
880 | 2009.12.03 19:40 | close | 364 | 0.01 | 0.99859 | 0.00000 | 0.00000 | 0.33 | 10187.10 |
881 | 2009.12.03 19:42 | close | 365 | 0.01 | 0.99854 | 0.00000 | 0.00000 | 0.26 | 10187.36 |
882 | 2009.12.03 19:45 | close | 368 | 0.01 | 0.99872 | 0.00000 | 0.00000 | 0.06 | 10187.42 |
883 | 2009.12.03 19:47 | close | 369 | 0.01 | 0.99868 | 0.00000 | 0.00000 | 0.08 | 10187.50 |
884 | 2009.12.03 19:50 | close | 372 | 0.01 | 0.99886 | 0.00000 | 0.00000 | 0.07 | 10187.56 |
885 | 2009.12.03 19:52 | close | 376 | 0.01 | 0.99877 | 0.00000 | 0.00000 | 0.13 | 10187.69 |
886 | 2009.12.03 19:55 | close | 377 | 0.01 | 0.99881 | 0.00000 | 0.00000 | 0.25 | 10187.94 |
887 | 2009.12.03 19:57 | close | 370 | 0.01 | 0.99868 | 0.00000 | 0.00000 | 0.13 | 10188.07 |
888 | 2009.12.03 19:59 | close | 367 | 0.01 | 0.99866 | 0.00000 | 0.00000 | 0.06 | 10188.13 |
889 | 2009.12.03 20:00 | close | 371 | 0.01 | 0.99865 | 0.00000 | 0.00000 | 0.05 | 10188.18 |
890 | 2009.12.03 20:02 | close | 404 | 0.01 | 0.99898 | 0.00000 | 0.00000 | 0.05 | 10188.23 |
891 | 2009.12.03 20:05 | close | 417 | 0.01 | 0.99892 | 0.00000 | 0.00000 | 0.09 | 10188.32 |
892 | 2009.12.03 20:07 | close | 502 | 0.01 | 0.99904 | 0.00000 | 0.00000 | 0.09 | 10188.41 |
893 | 2009.12.03 20:10 | close | 378 | 0.01 | 0.99879 | 0.00000 | 0.00000 | 0.08 | 10188.49 |
894 | 2009.12.03 20:12 | close | 416 | 0.01 | 0.99885 | 0.00000 | 0.00000 | 0.10 | 10188.59 |
895 | 2009.12.03 20:15 | close | 366 | 0.01 | 0.99861 | 0.00000 | 0.00000 | 0.08 | 10188.67 |
896 | 2009.12.03 20:17 | sell | 510 | 0.01 | 0.99858 | 0.00000 | 0.00000 | ||
897 | 2009.12.03 20:30 | sell | 511 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
898 | 2009.12.03 20:32 | sell | 512 | 0.01 | 0.99812 | 0.00000 | 0.00000 | ||
899 | 2009.12.03 20:40 | sell | 513 | 0.03 | 0.99840 | 0.00000 | 0.00000 | ||
900 | 2009.12.03 20:45 | sell | 514 | 0.03 | 0.99862 | 0.00000 | 0.00000 | ||
901 | 2009.12.03 20:47 | sell | 515 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
902 | 2009.12.03 20:50 | sell | 516 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
903 | 2009.12.03 21:02 | close | 514 | 0.03 | 0.99827 | 0.00000 | 0.00000 | 1.05 | 10189.72 |
904 | 2009.12.03 21:05 | sell | 517 | 0.01 | 0.99823 | 0.00000 | 0.00000 | ||
905 | 2009.12.03 21:07 | sell | 518 | 0.01 | 0.99813 | 0.00000 | 0.00000 | ||
906 | 2009.12.03 21:10 | sell | 519 | 0.01 | 0.99838 | 0.00000 | 0.00000 | ||
907 | 2009.12.03 21:20 | sell | 520 | 0.03 | 0.99867 | 0.00000 | 0.00000 | ||
908 | 2009.12.03 21:32 | sell | 521 | 0.01 | 0.99859 | 0.00000 | 0.00000 | ||
909 | 2009.12.03 21:35 | sell | 522 | 0.01 | 0.99873 | 0.00000 | 0.00000 | ||
910 | 2009.12.03 21:40 | buy | 523 | 0.01 | 0.99923 | 0.00000 | 0.00000 | ||
911 | 2009.12.03 21:42 | sell | 524 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
912 | 2009.12.03 21:50 | buy | 525 | 0.01 | 1.00006 | 0.00000 | 0.00000 | ||
913 | 2009.12.03 21:52 | buy | 526 | 0.01 | 0.99978 | 0.00000 | 0.00000 | ||
914 | 2009.12.03 21:55 | buy | 527 | 0.01 | 0.99992 | 0.00000 | 0.00000 | ||
915 | 2009.12.03 21:59 | buy | 528 | 0.01 | 0.99987 | 0.00000 | 0.00000 | ||
916 | 2009.12.03 22:07 | buy | 529 | 0.01 | 0.99970 | 0.00000 | 0.00000 | ||
917 | 2009.12.03 22:10 | buy | 530 | 0.01 | 0.99995 | 0.00000 | 0.00000 | ||
918 | 2009.12.03 22:12 | buy | 531 | 0.01 | 0.99990 | 0.00000 | 0.00000 | ||
919 | 2009.12.03 22:15 | close | 319 | 0.01 | 1.00002 | 0.00000 | 0.00000 | 0.70 | 10190.42 |
920 | 2009.12.03 22:20 | buy | 532 | 0.01 | 1.00026 | 0.00000 | 0.00000 | ||
921 | 2009.12.03 22:22 | close | 320 | 0.01 | 1.00007 | 0.00000 | 0.00000 | 0.52 | 10190.94 |
922 | 2009.12.03 22:25 | buy | 533 | 0.01 | 1.00021 | 0.00000 | 0.00000 | ||
923 | 2009.12.03 22:27 | close | 321 | 0.01 | 0.99997 | 0.00000 | 0.00000 | 0.26 | 10191.20 |
924 | 2009.12.03 22:27 | buy | 534 | 0.01 | 1.00025 | 0.00000 | 0.00000 | ||
925 | 2009.12.03 22:30 | close | 322 | 0.01 | 1.00015 | 0.00000 | 0.00000 | 0.81 | 10192.01 |
926 | 2009.12.03 22:35 | buy | 535 | 0.01 | 1.00027 | 0.00000 | 0.00000 | ||
927 | 2009.12.03 22:37 | close | 323 | 0.01 | 0.99989 | 0.00000 | 0.00000 | 0.46 | 10192.47 |
928 | 2009.12.03 22:40 | buy | 536 | 0.01 | 1.00070 | 0.00000 | 0.00000 | ||
929 | 2009.12.03 22:42 | close | 324 | 0.01 | 1.00047 | 0.00000 | 0.00000 | 0.98 | 10193.45 |
930 | 2009.12.03 22:45 | buy | 537 | 0.01 | 1.00114 | 0.00000 | 0.00000 | ||
931 | 2009.12.03 22:47 | close | 339 | 0.01 | 1.00090 | 0.00000 | 0.00000 | 1.51 | 10194.96 |
932 | 2009.12.03 22:50 | buy | 538 | 0.01 | 1.00157 | 0.00000 | 0.00000 | ||
933 | 2009.12.03 22:52 | close | 340 | 0.01 | 1.00119 | 0.00000 | 0.00000 | 1.78 | 10196.74 |
934 | 2009.12.03 22:55 | buy | 539 | 0.01 | 1.00143 | 0.00000 | 0.00000 | ||
935 | 2009.12.03 22:57 | close | 341 | 0.01 | 1.00090 | 0.00000 | 0.00000 | 1.53 | 10198.27 |
936 | 2009.12.03 22:59 | buy | 540 | 0.01 | 1.00109 | 0.00000 | 0.00000 | ||
937 | 2009.12.03 23:00 | close | 342 | 0.01 | 1.00101 | 0.00000 | 0.00000 | 1.47 | 10199.73 |
938 | 2009.12.03 23:02 | buy | 541 | 0.01 | 1.00178 | 0.00000 | 0.00000 | ||
939 | 2009.12.03 23:05 | close | 343 | 0.01 | 1.00159 | 0.00000 | 0.00000 | 2.14 | 10201.87 |
940 | 2009.12.03 23:07 | buy | 542 | 0.01 | 1.00188 | 0.00000 | 0.00000 | ||
941 | 2009.12.03 23:10 | close | 344 | 0.01 | 1.00139 | 0.00000 | 0.00000 | 1.89 | 10203.76 |
942 | 2009.12.03 23:12 | buy | 543 | 0.01 | 1.00158 | 0.00000 | 0.00000 | ||
943 | 2009.12.03 23:15 | close | 346 | 0.01 | 1.00109 | 0.00000 | 0.00000 | 1.71 | 10205.47 |
944 | 2009.12.03 23:20 | buy | 544 | 0.01 | 1.00078 | 0.00000 | 0.00000 | ||
945 | 2009.12.03 23:22 | close | 347 | 0.01 | 1.00089 | 0.00000 | 0.00000 | 1.53 | 10207.00 |
946 | 2009.12.03 23:25 | buy | 545 | 0.01 | 1.00088 | 0.00000 | 0.00000 | ||
947 | 2009.12.03 23:27 | close | 351 | 0.01 | 1.00109 | 0.00000 | 0.00000 | 1.48 | 10208.48 |
948 | 2009.12.03 23:27 | buy | 546 | 0.01 | 1.00080 | 0.00000 | 0.00000 | ||
949 | 2009.12.03 23:30 | close | 352 | 0.01 | 1.00070 | 0.00000 | 0.00000 | 0.91 | 10209.39 |
950 | 2009.12.03 23:32 | buy | 547 | 0.01 | 1.00047 | 0.00000 | 0.00000 | ||
951 | 2009.12.03 23:35 | close | 353 | 0.01 | 1.00049 | 0.00000 | 0.00000 | 0.82 | 10210.21 |
952 | 2009.12.03 23:37 | buy | 548 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
953 | 2009.12.03 23:40 | close | 354 | 0.01 | 1.00082 | 0.00000 | 0.00000 | 1.09 | 10211.30 |
954 | 2009.12.03 23:42 | buy | 549 | 0.03 | 1.00080 | 0.00000 | 0.00000 | ||
955 | 2009.12.03 23:45 | close | 355 | 0.01 | 1.00115 | 0.00000 | 0.00000 | 1.42 | 10212.73 |
956 | 2009.12.03 23:47 | buy | 550 | 0.01 | 1.00113 | 0.00000 | 0.00000 | ||
957 | 2009.12.03 23:50 | close | 356 | 0.01 | 1.00148 | 0.00000 | 0.00000 | 1.82 | 10214.55 |
958 | 2009.12.03 23:52 | buy | 551 | 0.01 | 1.00135 | 0.00000 | 0.00000 | ||
959 | 2009.12.03 23:55 | close | 357 | 0.01 | 1.00137 | 0.00000 | 0.00000 | 1.79 | 10216.35 |
960 | 2009.12.03 23:57 | close | 549 | 0.03 | 1.00104 | 0.00000 | 0.00000 | 0.72 | 10217.07 |
961 | 2009.12.03 23:59 | buy | 552 | 0.01 | 1.00095 | 0.00000 | 0.00000 | ||
962 | 2009.12.04 00:00 | buy | 553 | 0.01 | 1.00097 | 0.00000 | 0.00000 | ||
963 | 2009.12.04 00:02 | close | 375 | 0.01 | 1.00092 | 0.00000 | 0.00000 | 1.57 | 10218.64 |
964 | 2009.12.04 00:05 | buy | 554 | 0.01 | 1.00090 | 0.00000 | 0.00000 | ||
965 | 2009.12.04 00:07 | close | 390 | 0.01 | 1.00103 | 0.00000 | 0.00000 | 1.34 | 10219.98 |
966 | 2009.12.04 00:10 | buy | 555 | 0.01 | 1.00067 | 0.00000 | 0.00000 | ||
967 | 2009.12.04 00:12 | close | 391 | 0.01 | 1.00069 | 0.00000 | 0.00000 | 1.21 | 10221.19 |
968 | 2009.12.04 00:15 | buy | 556 | 0.01 | 1.00034 | 0.00000 | 0.00000 | ||
969 | 2009.12.04 00:17 | close | 392 | 0.01 | 1.00036 | 0.00000 | 0.00000 | 0.77 | 10221.96 |
970 | 2009.12.04 00:20 | buy | 557 | 0.03 | 0.99989 | 0.00000 | 0.00000 | ||
971 | 2009.12.04 00:22 | close | 393 | 0.01 | 1.00002 | 0.00000 | 0.00000 | 0.50 | 10222.46 |
972 | 2009.12.04 00:25 | buy | 558 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
973 | 2009.12.04 00:27 | close | 394 | 0.01 | 1.00025 | 0.00000 | 0.00000 | 0.59 | 10223.05 |
974 | 2009.12.04 00:27 | buy | 559 | 0.01 | 0.99993 | 0.00000 | 0.00000 | ||
975 | 2009.12.04 00:30 | close | 395 | 0.01 | 0.99985 | 0.00000 | 0.00000 | 0.23 | 10223.28 |
976 | 2009.12.04 00:32 | buy | 560 | 0.01 | 1.00017 | 0.00000 | 0.00000 | ||
977 | 2009.12.04 00:35 | close | 396 | 0.01 | 1.00003 | 0.00000 | 0.00000 | 0.33 | 10223.61 |
978 | 2009.12.04 00:37 | close | 557 | 0.03 | 1.00013 | 0.00000 | 0.00000 | 0.72 | 10224.33 |
979 | 2009.12.04 00:40 | buy | 561 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
980 | 2009.12.04 00:42 | buy | 562 | 0.01 | 1.00007 | 0.00000 | 0.00000 | ||
981 | 2009.12.04 00:45 | close | 397 | 0.01 | 0.99978 | 0.00000 | 0.00000 | 0.31 | 10224.64 |
982 | 2009.12.04 00:50 | buy | 563 | 0.01 | 0.99967 | 0.00000 | 0.00000 | ||
983 | 2009.12.04 00:52 | close | 402 | 0.01 | 0.99968 | 0.00000 | 0.00000 | 0.26 | 10224.90 |
984 | 2009.12.04 00:55 | buy | 564 | 0.01 | 0.99972 | 0.00000 | 0.00000 | ||
985 | 2009.12.04 00:57 | close | 440 | 0.01 | 0.99978 | 0.00000 | 0.00000 | 0.45 | 10225.35 |
986 | 2009.12.04 01:00 | buy | 565 | 0.01 | 0.99994 | 0.00000 | 0.00000 | ||
987 | 2009.12.04 01:02 | close | 443 | 0.01 | 0.99983 | 0.00000 | 0.00000 | 0.43 | 10225.78 |
988 | 2009.12.04 01:07 | buy | 566 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
989 | 2009.12.04 01:10 | close | 461 | 0.01 | 1.00018 | 0.00000 | 0.00000 | 0.74 | 10226.52 |
990 | 2009.12.04 01:12 | buy | 567 | 0.01 | 1.00018 | 0.00000 | 0.00000 | ||
991 | 2009.12.04 01:15 | close | 462 | 0.01 | 1.00044 | 0.00000 | 0.00000 | 0.34 | 10226.85 |
992 | 2009.12.04 01:17 | buy | 568 | 0.01 | 1.00044 | 0.00000 | 0.00000 | ||
993 | 2009.12.04 01:20 | close | 463 | 0.01 | 1.00070 | 0.00000 | 0.00000 | 0.76 | 10227.61 |
994 | 2009.12.04 01:22 | buy | 569 | 0.01 | 1.00062 | 0.00000 | 0.00000 | ||
995 | 2009.12.04 01:25 | close | 465 | 0.01 | 1.00061 | 0.00000 | 0.00000 | 0.35 | 10227.96 |
996 | 2009.12.04 01:27 | buy | 570 | 0.03 | 1.00018 | 0.00000 | 0.00000 | ||
997 | 2009.12.04 01:30 | close | 473 | 0.01 | 1.00013 | 0.00000 | 0.00000 | 0.39 | 10228.35 |
998 | 2009.12.04 01:32 | buy | 571 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
999 | 2009.12.04 01:35 | close | 474 | 0.01 | 1.00004 | 0.00000 | 0.00000 | 0.15 | 10228.50 |
1000 | 2009.12.04 01:37 | buy | 572 | 0.01 | 0.99998 | 0.00000 | 0.00000 | ||
1001 | 2009.12.04 01:40 | close | 477 | 0.01 | 1.00026 | 0.00000 | 0.00000 | 0.63 | 10229.13 |
1002 | 2009.12.04 01:42 | buy | 573 | 0.01 | 1.00028 | 0.00000 | 0.00000 | ||
1003 | 2009.12.04 01:45 | close | 471 | 0.01 | 1.00049 | 0.00000 | 0.00000 | 0.29 | 10229.42 |
1004 | 2009.12.04 01:47 | buy | 574 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
1005 | 2009.12.04 01:50 | close | 464 | 0.01 | 1.00071 | 0.00000 | 0.00000 | 0.12 | 10229.54 |
1006 | 2009.12.04 01:52 | buy | 575 | 0.01 | 1.00065 | 0.00000 | 0.00000 | ||
1007 | 2009.12.04 01:55 | close | 466 | 0.01 | 1.00064 | 0.00000 | 0.00000 | 0.21 | 10229.75 |
1008 | 2009.12.04 01:57 | close | 570 | 0.03 | 1.00041 | 0.00000 | 0.00000 | 0.69 | 10230.44 |
1009 | 2009.12.04 01:59 | buy | 576 | 0.01 | 1.00061 | 0.00000 | 0.00000 | ||
1010 | 2009.12.04 02:00 | buy | 577 | 0.01 | 1.00060 | 0.00000 | 0.00000 | ||
1011 | 2009.12.04 02:02 | close | 467 | 0.01 | 1.00077 | 0.00000 | 0.00000 | 0.25 | 10230.69 |
1012 | 2009.12.04 02:05 | buy | 578 | 0.01 | 1.00076 | 0.00000 | 0.00000 | ||
1013 | 2009.12.04 02:07 | close | 468 | 0.01 | 1.00087 | 0.00000 | 0.00000 | 0.37 | 10231.06 |
1014 | 2009.12.04 02:10 | buy | 579 | 0.01 | 1.00056 | 0.00000 | 0.00000 | ||
1015 | 2009.12.04 02:12 | close | 472 | 0.01 | 1.00057 | 0.00000 | 0.00000 | 0.21 | 10231.27 |
1016 | 2009.12.04 02:17 | buy | 580 | 0.01 | 1.00037 | 0.00000 | 0.00000 | ||
1017 | 2009.12.04 02:20 | close | 489 | 0.01 | 0.99978 | 0.00000 | 0.00000 | 0.18 | 10231.45 |
1018 | 2009.12.04 02:25 | buy | 581 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
1019 | 2009.12.04 02:27 | close | 478 | 0.01 | 1.00018 | 0.00000 | 0.00000 | 0.41 | 10231.86 |
1020 | 2009.12.04 02:27 | buy | 582 | 0.01 | 1.00030 | 0.00000 | 0.00000 | ||
1021 | 2009.12.04 02:30 | close | 490 | 0.01 | 1.00020 | 0.00000 | 0.00000 | 0.33 | 10232.19 |
1022 | 2009.12.04 02:32 | buy | 583 | 0.01 | 1.00011 | 0.00000 | 0.00000 | ||
1023 | 2009.12.04 02:35 | close | 501 | 0.01 | 1.00006 | 0.00000 | 0.00000 | 0.26 | 10232.46 |
1024 | 2009.12.04 02:40 | buy | 584 | 0.01 | 1.00029 | 0.00000 | 0.00000 | ||
1025 | 2009.12.04 02:42 | close | 504 | 0.01 | 1.00015 | 0.00000 | 0.00000 | 0.57 | 10233.03 |
1026 | 2009.12.04 02:45 | buy | 585 | 0.01 | 1.00042 | 0.00000 | 0.00000 | ||
1027 | 2009.12.04 02:47 | close | 505 | 0.01 | 1.00029 | 0.00000 | 0.00000 | 0.63 | 10233.67 |
1028 | 2009.12.04 02:55 | buy | 586 | 0.01 | 1.00051 | 0.00000 | 0.00000 | ||
1029 | 2009.12.04 02:59 | close | 507 | 0.01 | 1.00029 | 0.00000 | 0.00000 | 0.99 | 10234.66 |
1030 | 2009.12.04 03:05 | buy | 587 | 0.01 | 1.00048 | 0.00000 | 0.00000 | ||
1031 | 2009.12.04 03:07 | close | 523 | 0.01 | 1.00044 | 0.00000 | 0.00000 | 1.21 | 10235.88 |
1032 | 2009.12.04 03:12 | buy | 588 | 0.01 | 1.00045 | 0.00000 | 0.00000 | ||
1033 | 2009.12.04 03:15 | close | 525 | 0.01 | 1.00025 | 0.00000 | 0.00000 | 0.19 | 10236.07 |
1034 | 2009.12.04 03:20 | buy | 589 | 0.01 | 1.00023 | 0.00000 | 0.00000 | ||
1035 | 2009.12.04 03:22 | close | 526 | 0.01 | 1.00019 | 0.00000 | 0.00000 | 0.41 | 10236.49 |
1036 | 2009.12.04 03:25 | buy | 590 | 0.03 | 1.00026 | 0.00000 | 0.00000 | ||
1037 | 2009.12.04 03:27 | close | 527 | 0.01 | 1.00025 | 0.00000 | 0.00000 | 0.33 | 10236.82 |
1038 | 2009.12.04 03:27 | buy | 591 | 0.01 | 1.00035 | 0.00000 | 0.00000 | ||
1039 | 2009.12.04 03:30 | close | 528 | 0.01 | 1.00027 | 0.00000 | 0.00000 | 0.40 | 10237.23 |
1040 | 2009.12.04 03:32 | buy | 592 | 0.01 | 1.00041 | 0.00000 | 0.00000 | ||
1041 | 2009.12.04 03:35 | close | 529 | 0.01 | 1.00029 | 0.00000 | 0.00000 | 0.59 | 10237.82 |
1042 | 2009.12.04 03:40 | buy | 593 | 0.01 | 1.00032 | 0.00000 | 0.00000 | ||
1043 | 2009.12.04 03:42 | close | 530 | 0.01 | 1.00026 | 0.00000 | 0.00000 | 0.31 | 10238.14 |
1044 | 2009.12.04 03:45 | buy | 594 | 0.01 | 1.00022 | 0.00000 | 0.00000 | ||
1045 | 2009.12.04 03:47 | close | 531 | 0.01 | 1.00016 | 0.00000 | 0.00000 | 0.26 | 10238.40 |
1046 | 2009.12.04 03:50 | buy | 595 | 0.01 | 1.00010 | 0.00000 | 0.00000 | ||
1047 | 2009.12.04 03:52 | close | 558 | 0.01 | 1.00007 | 0.00000 | 0.00000 | 0.07 | 10238.47 |
1048 | 2009.12.04 03:55 | buy | 596 | 0.01 | 1.00013 | 0.00000 | 0.00000 | ||
1049 | 2009.12.04 03:57 | close | 559 | 0.01 | 1.00013 | 0.00000 | 0.00000 | 0.20 | 10238.67 |
1050 | 2009.12.04 04:00 | buy | 597 | 0.01 | 1.00012 | 0.00000 | 0.00000 | ||
1051 | 2009.12.04 04:02 | close | 563 | 0.01 | 0.99997 | 0.00000 | 0.00000 | 0.30 | 10238.97 |
1052 | 2009.12.04 04:07 | buy | 598 | 0.01 | 1.00001 | 0.00000 | 0.00000 | ||
1053 | 2009.12.04 04:10 | close | 561 | 0.01 | 1.00015 | 0.00000 | 0.00000 | 0.13 | 10239.10 |
1054 | 2009.12.04 04:12 | buy | 599 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
1055 | 2009.12.04 04:15 | close | 533 | 0.01 | 1.00029 | 0.00000 | 0.00000 | 0.08 | 10239.19 |
1056 | 2009.12.04 04:17 | buy | 600 | 0.01 | 1.00033 | 0.00000 | 0.00000 | ||
1057 | 2009.12.04 04:20 | close | 532 | 0.01 | 1.00043 | 0.00000 | 0.00000 | 0.17 | 10239.36 |
1058 | 2009.12.04 04:22 | buy | 601 | 0.01 | 1.00043 | 0.00000 | 0.00000 | ||
1059 | 2009.12.04 04:25 | close | 534 | 0.01 | 1.00038 | 0.00000 | 0.00000 | 0.13 | 10239.50 |
1060 | 2009.12.04 04:27 | buy | 602 | 0.01 | 1.00049 | 0.00000 | 0.00000 | ||
1061 | 2009.12.04 04:30 | close | 535 | 0.01 | 1.00041 | 0.00000 | 0.00000 | 0.14 | 10239.64 |
1062 | 2009.12.04 04:32 | buy | 603 | 0.01 | 1.00053 | 0.00000 | 0.00000 | ||
1063 | 2009.12.04 04:35 | close | 560 | 0.01 | 1.00040 | 0.00000 | 0.00000 | 0.23 | 10239.87 |
1064 | 2009.12.04 04:37 | buy | 604 | 0.01 | 1.00057 | 0.00000 | 0.00000 | ||
1065 | 2009.12.04 04:40 | close | 562 | 0.01 | 1.00031 | 0.00000 | 0.00000 | 0.24 | 10240.11 |
1066 | 2009.12.04 04:52 | buy | 605 | 0.01 | 1.00019 | 0.00000 | 0.00000 | ||
1067 | 2009.12.04 04:55 | close | 564 | 0.01 | 1.00006 | 0.00000 | 0.00000 | 0.34 | 10240.45 |
1068 | 2009.12.04 04:59 | buy | 606 | 0.01 | 1.00039 | 0.00000 | 0.00000 | ||
1069 | 2009.12.04 05:00 | close | 565 | 0.01 | 1.00031 | 0.00000 | 0.00000 | 0.37 | 10240.82 |
1070 | 2009.12.04 05:02 | buy | 607 | 0.01 | 1.00038 | 0.00000 | 0.00000 | ||
1071 | 2009.12.04 05:05 | close | 566 | 0.01 | 1.00033 | 0.00000 | 0.00000 | 0.50 | 10241.32 |
1072 | 2009.12.04 05:10 | buy | 608 | 0.01 | 1.00055 | 0.00000 | 0.00000 | ||
1073 | 2009.12.04 05:12 | close | 556 | 0.01 | 1.00042 | 0.00000 | 0.00000 | 0.08 | 10241.40 |
1074 | 2009.12.04 05:15 | close | 590 | 0.03 | 1.00058 | 0.00000 | 0.00000 | 0.96 | 10242.36 |
1075 | 2009.12.04 05:17 | buy | 609 | 0.01 | 1.00063 | 0.00000 | 0.00000 | ||
1076 | 2009.12.04 05:22 | buy | 610 | 0.01 | 1.00072 | 0.00000 | 0.00000 | ||
1077 | 2009.12.04 05:25 | close | 547 | 0.01 | 1.00067 | 0.00000 | 0.00000 | 0.20 | 10242.57 |
1078 | 2009.12.04 05:27 | buy | 611 | 0.01 | 1.00059 | 0.00000 | 0.00000 | ||
1079 | 2009.12.04 05:30 | close | 548 | 0.01 | 1.00048 | 0.00000 | 0.00000 | 0.12 | 10242.69 |
1080 | 2009.12.04 05:43 | buy | 612 | 0.01 | 1.00077 | 0.00000 | 0.00000 | ||
1081 | 2009.12.04 05:46 | close | 469 | 0.01 | 1.00080 | 0.00000 | 0.00000 | 0.13 | 10242.82 |
1082 | 2009.12.04 05:50 | buy | 613 | 0.01 | 1.00083 | 0.00000 | 0.00000 | ||
1083 | 2009.12.04 05:53 | close | 536 | 0.01 | 1.00077 | 0.00000 | 0.00000 | 0.07 | 10242.90 |
1084 | 2009.12.04 06:02 | buy | 614 | 0.01 | 1.00026 | 0.00000 | 0.00000 | ||
1085 | 2009.12.04 06:05 | close | 567 | 0.01 | 1.00026 | 0.00000 | 0.00000 | 0.08 | 10242.98 |
1086 | 2009.12.04 06:07 | buy | 615 | 0.01 | 1.00017 | 0.00000 | 0.00000 | ||
1087 | 2009.12.04 06:10 | close | 568 | 0.01 | 1.00053 | 0.00000 | 0.00000 | 0.09 | 10243.07 |
1088 | 2009.12.04 06:17 | buy | 616 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
1089 | 2009.12.04 06:20 | close | 470 | 0.01 | 1.00106 | 0.00000 | 0.00000 | 0.23 | 10243.30 |
1090 | 2009.12.04 06:25 | buy | 617 | 0.01 | 1.00106 | 0.00000 | 0.00000 | ||
1091 | 2009.12.04 06:27 | close | 569 | 0.01 | 1.00070 | 0.00000 | 0.00000 | 0.08 | 10243.38 |
1092 | 2009.12.04 06:30 | buy | 618 | 0.01 | 1.00110 | 0.00000 | 0.00000 | ||
1093 | 2009.12.04 06:32 | close | 492 | 0.01 | 1.00107 | 0.00000 | 0.00000 | 0.36 | 10243.74 |
1094 | 2009.12.04 06:35 | buy | 619 | 0.01 | 1.00111 | 0.00000 | 0.00000 | ||
1095 | 2009.12.04 06:37 | close | 544 | 0.01 | 1.00113 | 0.00000 | 0.00000 | 0.35 | 10244.09 |
1096 | 2009.12.04 06:40 | buy | 620 | 0.01 | 1.00099 | 0.00000 | 0.00000 | ||
1097 | 2009.12.04 06:42 | close | 545 | 0.01 | 1.00096 | 0.00000 | 0.00000 | 0.08 | 10244.18 |
1098 | 2009.12.04 06:45 | buy | 621 | 0.01 | 1.00082 | 0.00000 | 0.00000 | ||
1099 | 2009.12.04 06:47 | close | 555 | 0.01 | 1.00079 | 0.00000 | 0.00000 | 0.12 | 10244.30 |
1100 | 2009.12.04 06:50 | buy | 622 | 0.03 | 1.00059 | 0.00000 | 0.00000 | ||
1101 | 2009.12.04 06:52 | close | 571 | 0.01 | 1.00061 | 0.00000 | 0.00000 | 0.56 | 10244.86 |
1102 | 2009.12.04 07:00 | buy | 623 | 0.01 | 1.00085 | 0.00000 | 0.00000 | ||
1103 | 2009.12.04 07:02 | close | 572 | 0.01 | 1.00065 | 0.00000 | 0.00000 | 0.67 | 10245.53 |
1104 | 2009.12.04 07:07 | buy | 624 | 0.01 | 1.00068 | 0.00000 | 0.00000 | ||
1105 | 2009.12.04 07:10 | close | 546 | 0.01 | 1.00088 | 0.00000 | 0.00000 | 0.08 | 10245.61 |
1106 | 2009.12.04 07:12 | buy | 625 | 0.01 | 1.00091 | 0.00000 | 0.00000 | ||
1107 | 2009.12.04 07:15 | close | 552 | 0.01 | 1.00106 | 0.00000 | 0.00000 | 0.11 | 10245.73 |
1108 | 2009.12.04 07:17 | close | 622 | 0.03 | 1.00100 | 0.00000 | 0.00000 | 1.23 | 10246.96 |
1109 | 2009.12.04 07:20 | buy | 626 | 0.01 | 1.00132 | 0.00000 | 0.00000 | ||
1110 | 2009.12.04 07:22 | buy | 627 | 0.01 | 1.00120 | 0.00000 | 0.00000 | ||
1111 | 2009.12.04 07:25 | close | 540 | 0.01 | 1.00117 | 0.00000 | 0.00000 | 0.08 | 10247.04 |
1112 | 2009.12.04 07:27 | buy | 628 | 0.01 | 1.00109 | 0.00000 | 0.00000 | ||
1113 | 2009.12.04 07:30 | close | 573 | 0.01 | 1.00087 | 0.00000 | 0.00000 | 0.59 | 10247.63 |
1114 | 2009.12.04 07:36 | buy | 629 | 0.01 | 1.00058 | 0.00000 | 0.00000 | ||
1115 | 2009.12.04 07:40 | buy | 630 | 0.01 | 1.00006 | 0.00000 | 0.00000 | ||
1116 | 2009.12.04 07:43 | close | 581 | 0.01 | 1.00010 | 0.00000 | 0.00000 | 0.13 | 10247.76 |
1117 | 2009.12.04 07:46 | sell | 631 | 0.01 | 0.99946 | 0.00000 | 0.00000 | ||
1118 | 2009.12.04 07:50 | buy | 632 | 0.03 | 0.99981 | 0.00000 | 0.00000 | ||
1119 | 2009.12.04 07:56 | close | 632 | 0.03 | 0.99997 | 0.00000 | 0.00000 | 0.48 | 10248.24 |
1120 | 2009.12.04 07:59 | sell | 633 | 0.01 | 0.99991 | 0.00000 | 0.00000 | ||
1121 | 2009.12.04 08:00 | buy | 634 | 0.01 | 1.00005 | 0.00000 | 0.00000 | ||
1122 | 2009.12.04 08:02 | sell | 635 | 0.01 | 0.99990 | 0.00000 | 0.00000 | ||
1123 | 2009.12.04 08:05 | sell | 636 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
1124 | 2009.12.04 08:07 | buy | 637 | 0.01 | 1.00009 | 0.00000 | 0.00000 | ||
1125 | 2009.12.04 08:10 | close | 633 | 0.01 | 0.99968 | 0.00000 | 0.00000 | 0.23 | 10248.47 |
1126 | 2009.12.04 08:12 | close | 635 | 0.01 | 0.99978 | 0.00000 | 0.00000 | 0.12 | 10248.59 |
1127 | 2009.12.04 08:15 | close | 631 | 0.01 | 0.99938 | 0.00000 | 0.00000 | 0.08 | 10248.67 |
1128 | 2009.12.04 08:17 | close | 636 | 0.01 | 0.99948 | 0.00000 | 0.00000 | 0.32 | 10248.99 |
1129 | 2009.12.04 08:20 | close | 444 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 0.07 | 10249.06 |
1130 | 2009.12.04 08:22 | sell | 638 | 0.01 | 0.99908 | 0.00000 | 0.00000 | ||
1131 | 2009.12.04 08:25 | close | 503 | 0.01 | 0.99907 | 0.00000 | 0.00000 | 0.09 | 10249.16 |
1132 | 2009.12.04 08:27 | buy | 639 | 0.01 | 0.99938 | 0.00000 | 0.00000 | ||
1133 | 2009.12.04 08:27 | sell | 640 | 0.01 | 0.99905 | 0.00000 | 0.00000 | ||
1134 | 2009.12.04 08:30 | sell | 641 | 0.01 | 0.99907 | 0.00000 | 0.00000 | ||
1135 | 2009.12.04 08:32 | buy | 642 | 0.01 | 0.99952 | 0.00000 | 0.00000 | ||
1136 | 2009.12.04 08:35 | buy | 643 | 0.01 | 0.99945 | 0.00000 | 0.00000 | ||
1137 | 2009.12.04 08:37 | close | 639 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 0.12 | 10249.28 |
1138 | 2009.12.04 08:40 | sell | 644 | 0.01 | 0.99921 | 0.00000 | 0.00000 | ||
1139 | 2009.12.04 08:45 | close | 644 | 0.01 | 0.99909 | 0.00000 | 0.00000 | 0.12 | 10249.40 |
1140 | 2009.12.04 08:47 | buy | 645 | 0.01 | 0.99916 | 0.00000 | 0.00000 | ||
1141 | 2009.12.04 08:50 | close | 405 | 0.01 | 0.99880 | 0.00000 | 0.00000 | 0.05 | 10249.45 |
1142 | 2009.12.04 08:52 | sell | 646 | 0.01 | 0.99885 | 0.00000 | 0.00000 | ||
1143 | 2009.12.04 08:55 | close | 485 | 0.01 | 0.99887 | 0.00000 | 0.00000 | 0.11 | 10249.56 |
1144 | 2009.12.04 08:59 | sell | 647 | 0.01 | 0.99901 | 0.00000 | 0.00000 | ||
1145 | 2009.12.04 09:07 | close | 506 | 0.01 | 0.99902 | 0.00000 | 0.00000 | 0.07 | 10249.63 |
1146 | 2009.12.04 09:10 | close | 645 | 0.01 | 0.99948 | 0.00000 | 0.00000 | 0.32 | 10249.95 |
1147 | 2009.12.04 09:12 | buy | 648 | 0.01 | 0.99946 | 0.00000 | 0.00000 | ||
1148 | 2009.12.04 09:15 | close | 642 | 0.01 | 0.99981 | 0.00000 | 0.00000 | 0.29 | 10250.24 |
1149 | 2009.12.04 09:17 | close | 643 | 0.01 | 0.99970 | 0.00000 | 0.00000 | 0.25 | 10250.49 |
1150 | 2009.12.04 09:20 | close | 598 | 0.01 | 1.00014 | 0.00000 | 0.00000 | 0.13 | 10250.62 |
1151 | 2009.12.04 09:22 | close | 648 | 0.01 | 0.99992 | 0.00000 | 0.00000 | 0.46 | 10251.08 |
1152 | 2009.12.04 09:25 | sell | 649 | 0.01 | 1.00003 | 0.00000 | 0.00000 | ||
1153 | 2009.12.04 09:27 | close | 649 | 0.01 | 0.99979 | 0.00000 | 0.00000 | 0.24 | 10251.32 |
1154 | 2009.12.04 09:27 | buy | 650 | 0.01 | 1.00014 | 0.00000 | 0.00000 | ||
1155 | 2009.12.04 09:30 | sell | 651 | 0.03 | 1.00004 | 0.00000 | 0.00000 | ||
1156 | 2009.12.04 09:32 | close | 651 | 0.03 | 0.99991 | 0.00000 | 0.00000 | 0.39 | 10251.71 |
1157 | 2009.12.04 09:35 | buy | 652 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
1158 | 2009.12.04 09:37 | buy | 653 | 0.03 | 0.99985 | 0.00000 | 0.00000 | ||
1159 | 2009.12.04 09:40 | close | 652 | 0.01 | 1.00006 | 0.00000 | 0.00000 | 0.09 | 10251.80 |
1160 | 2009.12.04 09:42 | close | 653 | 0.03 | 1.00000 | 0.00000 | 0.00000 | 0.45 | 10252.25 |
1161 | 2009.12.04 09:45 | close | 583 | 0.01 | 1.00024 | 0.00000 | 0.00000 | 0.13 | 10252.38 |
1162 | 2009.12.04 09:47 | close | 595 | 0.01 | 1.00018 | 0.00000 | 0.00000 | 0.08 | 10252.46 |
1163 | 2009.12.04 09:50 | close | 582 | 0.01 | 1.00042 | 0.00000 | 0.00000 | 0.12 | 10252.58 |
1164 | 2009.12.04 09:57 | buy | 654 | 0.01 | 1.00027 | 0.00000 | 0.00000 | ||
1165 | 2009.12.04 09:59 | close | 634 | 0.01 | 1.00012 | 0.00000 | 0.00000 | 0.07 | 10252.65 |
1166 | 2009.12.04 10:02 | sell | 655 | 0.01 | 0.99990 | 0.00000 | 0.00000 | ||
1167 | 2009.12.04 10:05 | buy | 656 | 0.01 | 1.00008 | 0.00000 | 0.00000 | ||
1168 | 2009.12.04 10:07 | sell | 657 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
1169 | 2009.12.04 10:10 | buy | 658 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
1170 | 2009.12.04 10:17 | buy | 659 | 0.01 | 1.00054 | 0.00000 | 0.00000 | ||
1171 | 2009.12.04 10:20 | close | 574 | 0.01 | 1.00082 | 0.00000 | 0.00000 | 0.32 | 10252.97 |
1172 | 2009.12.04 10:22 | buy | 660 | 0.01 | 1.00073 | 0.00000 | 0.00000 | ||
1173 | 2009.12.04 10:25 | close | 575 | 0.01 | 1.00073 | 0.00000 | 0.00000 | 0.08 | 10253.05 |
1174 | 2009.12.04 10:27 | buy | 661 | 0.01 | 1.00070 | 0.00000 | 0.00000 | ||
1175 | 2009.12.04 10:30 | close | 580 | 0.01 | 1.00060 | 0.00000 | 0.00000 | 0.23 | 10253.28 |
1176 | 2009.12.04 10:35 | buy | 662 | 0.01 | 1.00047 | 0.00000 | 0.00000 | ||
1177 | 2009.12.04 10:37 | close | 576 | 0.01 | 1.00070 | 0.00000 | 0.00000 | 0.09 | 10253.37 |
1178 | 2009.12.04 10:40 | buy | 663 | 0.01 | 1.00015 | 0.00000 | 0.00000 | ||
1179 | 2009.12.04 10:42 | close | 596 | 0.01 | 1.00022 | 0.00000 | 0.00000 | 0.09 | 10253.46 |
1180 | 2009.12.04 10:45 | close | 655 | 0.01 | 0.99968 | 0.00000 | 0.00000 | 0.22 | 10253.68 |
1181 | 2009.12.04 10:47 | buy | 664 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
1182 | 2009.12.04 10:50 | close | 508 | 0.01 | 0.99904 | 0.00000 | 0.00000 | 0.09 | 10253.78 |
1183 | 2009.12.04 10:52 | close | 657 | 0.01 | 0.99936 | 0.00000 | 0.00000 | 0.45 | 10254.23 |
1184 | 2009.12.04 10:55 | buy | 665 | 0.01 | 0.99920 | 0.00000 | 0.00000 | ||
1185 | 2009.12.04 10:57 | close | 665 | 0.01 | 0.99959 | 0.00000 | 0.00000 | 0.39 | 10254.62 |
1186 | 2009.12.04 10:59 | sell | 666 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
1187 | 2009.12.04 11:00 | sell | 667 | 0.01 | 0.99952 | 0.00000 | 0.00000 | ||
1188 | 2009.12.04 11:02 | sell | 668 | 0.01 | 0.99941 | 0.00000 | 0.00000 | ||
1189 | 2009.12.04 11:05 | sell | 669 | 0.01 | 0.99947 | 0.00000 | 0.00000 | ||
1190 | 2009.12.04 11:07 | close | 666 | 0.01 | 0.99944 | 0.00000 | 0.00000 | 0.10 | 10254.72 |
1191 | 2009.12.04 11:10 | buy | 670 | 0.01 | 0.99974 | 0.00000 | 0.00000 | ||
1192 | 2009.12.04 11:12 | buy | 671 | 0.03 | 0.99968 | 0.00000 | 0.00000 | ||
1193 | 2009.12.04 11:15 | close | 670 | 0.01 | 0.99983 | 0.00000 | 0.00000 | 0.09 | 10254.81 |
1194 | 2009.12.04 11:17 | close | 671 | 0.03 | 0.99977 | 0.00000 | 0.00000 | 0.27 | 10255.08 |
1195 | 2009.12.04 11:20 | close | 664 | 0.01 | 1.00001 | 0.00000 | 0.00000 | 0.17 | 10255.25 |
1196 | 2009.12.04 11:22 | sell | 672 | 0.01 | 0.99989 | 0.00000 | 0.00000 | ||
1197 | 2009.12.04 11:25 | sell | 673 | 0.03 | 0.99995 | 0.00000 | 0.00000 | ||
1198 | 2009.12.04 11:27 | close | 673 | 0.03 | 0.99986 | 0.00000 | 0.00000 | 0.27 | 10255.52 |
1199 | 2009.12.04 11:27 | buy | 674 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
1200 | 2009.12.04 11:32 | sell | 675 | 0.01 | 0.99975 | 0.00000 | 0.00000 | ||
1201 | 2009.12.04 11:37 | close | 672 | 0.01 | 0.99978 | 0.00000 | 0.00000 | 0.11 | 10255.63 |
1202 | 2009.12.04 11:42 | buy | 676 | 0.01 | 1.00001 | 0.00000 | 0.00000 | ||
1203 | 2009.12.04 11:45 | close | 630 | 0.01 | 1.00014 | 0.00000 | 0.00000 | 0.08 | 10255.71 |
1204 | 2009.12.04 11:50 | buy | 677 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
1205 | 2009.12.04 11:52 | close | 597 | 0.01 | 1.00020 | 0.00000 | 0.00000 | 0.08 | 10255.79 |
1206 | 2009.12.04 11:55 | buy | 678 | 0.01 | 1.00034 | 0.00000 | 0.00000 | ||
1207 | 2009.12.04 11:57 | close | 676 | 0.01 | 1.00008 | 0.00000 | 0.00000 | 0.07 | 10255.86 |
1208 | 2009.12.04 11:59 | sell | 679 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
1209 | 2009.12.04 12:20 | close | 679 | 0.01 | 0.99990 | 0.00000 | 0.00000 | 0.10 | 10255.96 |
1210 | 2009.12.04 12:22 | buy | 680 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
1211 | 2009.12.04 12:32 | close | 680 | 0.01 | 1.00006 | 0.00000 | 0.00000 | 0.09 | 10256.05 |
1212 | 2009.12.04 12:35 | sell | 681 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
1213 | 2009.12.04 12:45 | close | 681 | 0.01 | 0.99980 | 0.00000 | 0.00000 | 0.20 | 10256.25 |
1214 | 2009.12.04 12:47 | buy | 682 | 0.01 | 0.99986 | 0.00000 | 0.00000 | ||
1215 | 2009.12.04 12:50 | close | 675 | 0.01 | 0.99957 | 0.00000 | 0.00000 | 0.18 | 10256.43 |
1216 | 2009.12.04 12:52 | buy | 683 | 0.01 | 0.99969 | 0.00000 | 0.00000 | ||
1217 | 2009.12.04 13:07 | close | 683 | 0.01 | 0.99977 | 0.00000 | 0.00000 | 0.08 | 10256.51 |
1218 | 2009.12.04 13:10 | sell | 684 | 0.01 | 0.99944 | 0.00000 | 0.00000 | ||
1219 | 2009.12.04 13:15 | close | 667 | 0.01 | 0.99929 | 0.00000 | 0.00000 | 0.23 | 10256.74 |
1220 | 2009.12.04 13:17 | close | 669 | 0.01 | 0.99937 | 0.00000 | 0.00000 | 0.10 | 10256.84 |
1221 | 2009.12.04 13:20 | close | 509 | 0.01 | 0.99896 | 0.00000 | 0.00000 | 0.09 | 10256.93 |
1222 | 2009.12.04 13:22 | close | 668 | 0.01 | 0.99912 | 0.00000 | 0.00000 | 0.29 | 10257.22 |
1223 | 2009.12.04 13:25 | close | 684 | 0.01 | 0.99904 | 0.00000 | 0.00000 | 0.40 | 10257.62 |
1224 | 2009.12.04 13:27 | buy | 685 | 0.01 | 0.99929 | 0.00000 | 0.00000 | ||
1225 | 2009.12.04 13:27 | buy | 686 | 0.01 | 0.99940 | 0.00000 | 0.00000 | ||
1226 | 2009.12.04 13:30 | buy | 687 | 0.01 | 0.99943 | 0.00000 | 0.00000 | ||
1227 | 2009.12.04 13:32 | buy | 688 | 0.01 | 0.99942 | 0.00000 | 0.00000 | ||
1228 | 2009.12.04 13:35 | buy | 689 | 0.01 | 0.99937 | 0.00000 | 0.00000 | ||
1229 | 2009.12.04 13:37 | close | 685 | 0.01 | 0.99938 | 0.00000 | 0.00000 | 0.09 | 10257.71 |
1230 | 2009.12.04 13:40 | sell | 690 | 0.01 | 0.99919 | 0.00000 | 0.00000 | ||
1231 | 2009.12.04 14:03 | close | 686 | 0.01 | 0.99992 | 0.00000 | 0.00000 | 0.52 | 10258.23 |
1232 | 2009.12.04 14:06 | close | 687 | 0.01 | 0.99975 | 0.00000 | 0.00000 | 0.32 | 10258.55 |
1233 | 2009.12.04 14:10 | close | 682 | 0.01 | 1.00010 | 0.00000 | 0.00000 | 0.24 | 10258.79 |
1234 | 2009.12.04 14:13 | buy | 691 | 0.01 | 0.99948 | 0.00000 | 0.00000 | ||
1235 | 2009.12.04 14:16 | close | 688 | 0.01 | 0.99957 | 0.00000 | 0.00000 | 0.15 | 10258.94 |
1236 | 2009.12.04 14:23 | sell | 692 | 0.01 | 0.99904 | 0.00000 | 0.00000 | ||
1237 | 2009.12.04 14:26 | sell | 693 | 0.01 | 0.99816 | 0.00000 | 0.00000 | ||
1238 | 2009.12.04 14:30 | sell | 694 | 0.01 | 0.99754 | 0.00000 | 0.00000 | ||
1239 | 2009.12.08 07:02 | close | 493 | 0.01 | 1.01712 | 0.00000 | 0.00000 | 15.33 | 10274.27 |
1240 | 2009.12.08 07:05 | close | 494 | 0.01 | 1.01732 | 0.00000 | 0.00000 | 15.80 | 10290.07 |
1241 | 2009.12.08 07:07 | close | 495 | 0.01 | 1.01691 | 0.00000 | 0.00000 | 14.31 | 10304.38 |
1242 | 2009.12.08 07:10 | buy | 695 | 0.01 | 1.01804 | 0.00000 | 0.00000 | ||
1243 | 2009.12.08 07:12 | close | 496 | 0.01 | 1.01774 | 0.00000 | 0.00000 | 15.65 | 10320.03 |
1244 | 2009.12.08 07:15 | buy | 696 | 0.01 | 1.01866 | 0.00000 | 0.00000 | ||
1245 | 2009.12.08 07:17 | close | 497 | 0.01 | 1.01836 | 0.00000 | 0.00000 | 15.99 | 10336.02 |
1246 | 2009.12.08 07:20 | buy | 697 | 0.01 | 1.01928 | 0.00000 | 0.00000 | ||
1247 | 2009.12.08 07:22 | close | 498 | 0.01 | 1.01878 | 0.00000 | 0.00000 | 17.33 | 10353.35 |
1248 | 2009.12.08 07:25 | buy | 698 | 0.01 | 1.01907 | 0.00000 | 0.00000 | ||
1249 | 2009.12.08 07:27 | close | 499 | 0.01 | 1.01836 | 0.00000 | 0.00000 | 16.93 | 10370.28 |
1250 | 2009.12.08 07:27 | buy | 699 | 0.01 | 1.01908 | 0.00000 | 0.00000 | ||
1251 | 2009.12.08 07:30 | close | 537 | 0.01 | 1.01898 | 0.00000 | 0.00000 | 17.52 | 10387.80 |
1252 | 2009.12.08 07:32 | buy | 700 | 0.01 | 1.01912 | 0.00000 | 0.00000 | ||
1253 | 2009.12.08 07:35 | close | 538 | 0.01 | 1.01894 | 0.00000 | 0.00000 | 17.06 | 10404.87 |
1254 | 2009.12.08 07:37 | buy | 701 | 0.01 | 1.01922 | 0.00000 | 0.00000 | ||
1255 | 2009.12.08 07:40 | close | 539 | 0.01 | 1.01874 | 0.00000 | 0.00000 | 17.00 | 10421.87 |
1256 | 2009.12.08 07:42 | buy | 702 | 0.01 | 1.01893 | 0.00000 | 0.00000 | ||
1257 | 2009.12.08 07:45 | close | 541 | 0.01 | 1.01846 | 0.00000 | 0.00000 | 16.39 | 10438.27 |
1258 | 2009.12.08 07:47 | buy | 703 | 0.01 | 1.01864 | 0.00000 | 0.00000 | ||
1259 | 2009.12.08 07:50 | close | 542 | 0.01 | 1.01807 | 0.00000 | 0.00000 | 15.91 | 10454.18 |
1260 | 2009.12.08 07:52 | buy | 704 | 0.01 | 1.01835 | 0.00000 | 0.00000 | ||
1261 | 2009.12.08 07:55 | close | 543 | 0.01 | 1.01817 | 0.00000 | 0.00000 | 16.30 | 10470.49 |
1262 | 2009.12.08 07:57 | buy | 705 | 0.01 | 1.01855 | 0.00000 | 0.00000 | ||
1263 | 2009.12.08 07:59 | close | 550 | 0.01 | 1.01843 | 0.00000 | 0.00000 | 17.00 | 10487.49 |
1264 | 2009.12.08 08:00 | buy | 706 | 0.01 | 1.01851 | 0.00000 | 0.00000 | ||
1265 | 2009.12.08 08:02 | buy | 707 | 0.01 | 1.01859 | 0.00000 | 0.00000 | ||
1266 | 2009.12.08 08:05 | buy | 708 | 0.01 | 1.01876 | 0.00000 | 0.00000 | ||
1267 | 2009.12.09 12:02 | close | 551 | 0.01 | 1.02290 | 0.00000 | 0.00000 | 21.09 | 10508.58 |
1268 | 2009.12.09 12:05 | close | 553 | 0.01 | 1.02305 | 0.00000 | 0.00000 | 21.59 | 10530.18 |
1269 | 2009.12.09 12:07 | close | 554 | 0.01 | 1.02274 | 0.00000 | 0.00000 | 21.36 | 10551.54 |
1270 | 2009.12.09 12:10 | buy | 709 | 0.01 | 1.02361 | 0.00000 | 0.00000 | ||
1271 | 2009.12.09 12:12 | close | 577 | 0.01 | 1.02337 | 0.00000 | 0.00000 | 22.26 | 10573.81 |
1272 | 2009.12.09 12:15 | buy | 710 | 0.01 | 1.02408 | 0.00000 | 0.00000 | ||
1273 | 2009.12.09 12:17 | close | 578 | 0.01 | 1.02383 | 0.00000 | 0.00000 | 22.54 | 10596.35 |
1274 | 2009.12.09 12:20 | buy | 711 | 0.01 | 1.02455 | 0.00000 | 0.00000 | ||
1275 | 2009.12.09 12:22 | close | 579 | 0.01 | 1.02415 | 0.00000 | 0.00000 | 23.04 | 10619.40 |
1276 | 2009.12.09 12:25 | buy | 712 | 0.01 | 1.02439 | 0.00000 | 0.00000 | ||
1277 | 2009.12.09 12:27 | close | 584 | 0.01 | 1.02383 | 0.00000 | 0.00000 | 23.00 | 10642.40 |
1278 | 2009.12.09 12:27 | buy | 713 | 0.01 | 1.02450 | 0.00000 | 0.00000 | ||
1279 | 2009.12.09 12:30 | close | 585 | 0.01 | 1.02440 | 0.00000 | 0.00000 | 23.42 | 10665.83 |
1280 | 2009.12.09 12:32 | buy | 714 | 0.01 | 1.02443 | 0.00000 | 0.00000 | ||
1281 | 2009.12.09 12:35 | close | 586 | 0.01 | 1.02428 | 0.00000 | 0.00000 | 23.22 | 10689.05 |
1282 | 2009.12.09 12:40 | buy | 715 | 0.01 | 1.02423 | 0.00000 | 0.00000 | ||
1283 | 2009.12.09 12:42 | close | 587 | 0.01 | 1.02421 | 0.00000 | 0.00000 | 23.18 | 10712.23 |
1284 | 2009.12.09 12:45 | buy | 716 | 0.01 | 1.02403 | 0.00000 | 0.00000 | ||
1285 | 2009.12.09 12:47 | close | 588 | 0.01 | 1.02401 | 0.00000 | 0.00000 | 23.02 | 10735.26 |
1286 | 2009.12.09 12:50 | buy | 717 | 0.01 | 1.02376 | 0.00000 | 0.00000 | ||
1287 | 2009.12.09 12:52 | close | 589 | 0.01 | 1.02380 | 0.00000 | 0.00000 | 23.03 | 10758.29 |
1288 | 2009.12.09 12:55 | buy | 718 | 0.01 | 1.02383 | 0.00000 | 0.00000 | ||
1289 | 2009.12.09 12:57 | close | 591 | 0.01 | 1.02394 | 0.00000 | 0.00000 | 23.05 | 10781.35 |
1290 | 2009.12.09 12:59 | buy | 719 | 0.01 | 1.02431 | 0.00000 | 0.00000 | ||
1291 | 2009.12.09 13:00 | close | 592 | 0.01 | 1.02421 | 0.00000 | 0.00000 | 23.25 | 10804.60 |
1292 | 2009.12.09 13:02 | buy | 720 | 0.01 | 1.02384 | 0.00000 | 0.00000 | ||
1293 | 2009.12.09 13:05 | close | 593 | 0.01 | 1.02388 | 0.00000 | 0.00000 | 23.02 | 10827.63 |
1294 | 2009.12.09 13:07 | buy | 721 | 0.01 | 1.02371 | 0.00000 | 0.00000 | ||
1295 | 2009.12.09 13:10 | close | 594 | 0.01 | 1.02428 | 0.00000 | 0.00000 | 23.50 | 10851.13 |
1296 | 2009.12.09 13:12 | buy | 722 | 0.01 | 1.02424 | 0.00000 | 0.00000 | ||
1297 | 2009.12.09 13:15 | close | 599 | 0.01 | 1.02467 | 0.00000 | 0.00000 | 23.89 | 10875.03 |
1298 | 2009.12.09 13:17 | buy | 723 | 0.01 | 1.02463 | 0.00000 | 0.00000 | ||
1299 | 2009.12.09 13:20 | close | 600 | 0.01 | 1.02507 | 0.00000 | 0.00000 | 24.14 | 10899.17 |
1300 | 2009.12.09 13:22 | buy | 724 | 0.01 | 1.02490 | 0.00000 | 0.00000 | ||
1301 | 2009.12.09 13:25 | close | 601 | 0.01 | 1.02494 | 0.00000 | 0.00000 | 23.92 | 10923.10 |
1302 | 2009.12.09 13:27 | buy | 725 | 0.01 | 1.02495 | 0.00000 | 0.00000 | ||
1303 | 2009.12.09 13:30 | close | 602 | 0.01 | 1.02488 | 0.00000 | 0.00000 | 23.81 | 10946.91 |
1304 | 2009.12.09 13:32 | buy | 726 | 0.01 | 1.02489 | 0.00000 | 0.00000 | ||
1305 | 2009.12.09 13:35 | close | 603 | 0.01 | 1.02495 | 0.00000 | 0.00000 | 23.84 | 10970.76 |
1306 | 2009.12.09 13:37 | buy | 727 | 0.01 | 1.02473 | 0.00000 | 0.00000 | ||
1307 | 2009.12.09 13:40 | close | 604 | 0.01 | 1.02542 | 0.00000 | 0.00000 | 24.24 | 10995.00 |
1308 | 2009.12.09 13:42 | buy | 728 | 0.01 | 1.02535 | 0.00000 | 0.00000 | ||
1309 | 2009.12.09 13:45 | close | 605 | 0.01 | 1.02588 | 0.00000 | 0.00000 | 25.05 | 11020.06 |
1310 | 2009.12.09 13:47 | buy | 729 | 0.01 | 1.02582 | 0.00000 | 0.00000 | ||
1311 | 2009.12.09 13:50 | close | 606 | 0.01 | 1.02635 | 0.00000 | 0.00000 | 25.30 | 11045.36 |
1312 | 2009.12.09 13:52 | buy | 730 | 0.01 | 1.02613 | 0.00000 | 0.00000 | ||
1313 | 2009.12.09 13:55 | close | 607 | 0.01 | 1.02619 | 0.00000 | 0.00000 | 25.16 | 11070.53 |
1314 | 2009.12.09 13:59 | buy | 731 | 0.01 | 1.02611 | 0.00000 | 0.00000 | ||
1315 | 2009.12.09 14:00 | close | 608 | 0.01 | 1.02603 | 0.00000 | 0.00000 | 24.84 | 11095.37 |
1316 | 2009.12.09 14:03 | buy | 732 | 0.01 | 1.02496 | 0.00000 | 0.00000 | ||
1317 | 2009.12.09 14:06 | buy | 733 | 0.01 | 1.02525 | 0.00000 | 0.00000 | ||
1318 | 2009.12.09 14:10 | buy | 734 | 0.01 | 1.02409 | 0.00000 | 0.00000 | ||
1319 | 2009.12.10 12:02 | close | 609 | 0.01 | 1.02585 | 0.00000 | 0.00000 | 24.61 | 11119.98 |
1320 | 2009.12.10 12:05 | close | 610 | 0.01 | 1.02573 | 0.00000 | 0.00000 | 24.41 | 11144.39 |
1321 | 2009.12.10 12:07 | close | 611 | 0.01 | 1.02597 | 0.00000 | 0.00000 | 24.77 | 11169.16 |
1322 | 2009.12.10 12:10 | buy | 735 | 0.01 | 1.02558 | 0.00000 | 0.00000 | ||
1323 | 2009.12.10 12:12 | close | 612 | 0.01 | 1.02561 | 0.00000 | 0.00000 | 24.25 | 11193.41 |
1324 | 2009.12.10 12:15 | buy | 736 | 0.01 | 1.02521 | 0.00000 | 0.00000 | ||
1325 | 2009.12.10 12:17 | close | 613 | 0.01 | 1.02524 | 0.00000 | 0.00000 | 23.84 | 11217.25 |
1326 | 2009.12.10 12:20 | buy | 737 | 0.03 | 1.02473 | 0.00000 | 0.00000 | ||
1327 | 2009.12.10 12:22 | close | 614 | 0.01 | 1.02488 | 0.00000 | 0.00000 | 24.05 | 11241.30 |
1328 | 2009.12.10 12:25 | buy | 738 | 0.01 | 1.02485 | 0.00000 | 0.00000 | ||
1329 | 2009.12.10 12:27 | close | 615 | 0.01 | 1.02512 | 0.00000 | 0.00000 | 24.37 | 11265.67 |
1330 | 2009.12.10 12:27 | buy | 739 | 0.01 | 1.02500 | 0.00000 | 0.00000 | ||
1331 | 2009.12.10 12:30 | close | 616 | 0.01 | 1.02492 | 0.00000 | 0.00000 | 23.57 | 11289.24 |
1332 | 2009.12.10 12:32 | buy | 740 | 0.01 | 1.02482 | 0.00000 | 0.00000 | ||
1333 | 2009.12.10 12:35 | close | 617 | 0.01 | 1.02481 | 0.00000 | 0.00000 | 23.21 | 11312.45 |
1334 | 2009.12.10 12:37 | buy | 741 | 0.01 | 1.02474 | 0.00000 | 0.00000 | ||
1335 | 2009.12.10 12:40 | close | 618 | 0.01 | 1.02505 | 0.00000 | 0.00000 | 23.39 | 11335.84 |
1336 | 2009.12.10 12:42 | buy | 742 | 0.01 | 1.02506 | 0.00000 | 0.00000 | ||
1337 | 2009.12.10 12:45 | close | 619 | 0.01 | 1.02530 | 0.00000 | 0.00000 | 23.62 | 11359.46 |
1338 | 2009.12.10 12:47 | buy | 743 | 0.01 | 1.02531 | 0.00000 | 0.00000 | ||
1339 | 2009.12.10 12:50 | close | 620 | 0.01 | 1.02554 | 0.00000 | 0.00000 | 23.97 | 11383.43 |
1340 | 2009.12.10 12:52 | buy | 744 | 0.01 | 1.02547 | 0.00000 | 0.00000 | ||
1341 | 2009.12.10 12:55 | close | 621 | 0.01 | 1.02546 | 0.00000 | 0.00000 | 24.06 | 11407.49 |
1342 | 2009.12.10 12:57 | close | 737 | 0.03 | 1.02522 | 0.00000 | 0.00000 | 1.43 | 11408.92 |
1343 | 2009.12.10 12:59 | buy | 745 | 0.01 | 1.02541 | 0.00000 | 0.00000 | ||
1344 | 2009.12.10 13:00 | buy | 746 | 0.01 | 1.02542 | 0.00000 | 0.00000 | ||
1345 | 2009.12.10 13:02 | close | 623 | 0.01 | 1.02537 | 0.00000 | 0.00000 | 23.94 | 11432.86 |
1346 | 2009.12.10 13:05 | buy | 747 | 0.01 | 1.02560 | 0.00000 | 0.00000 | ||
1347 | 2009.12.10 13:07 | close | 624 | 0.01 | 1.02524 | 0.00000 | 0.00000 | 23.99 | 11456.85 |
1348 | 2009.12.10 13:10 | buy | 748 | 0.01 | 1.02600 | 0.00000 | 0.00000 | ||
1349 | 2009.12.10 13:12 | close | 625 | 0.01 | 1.02577 | 0.00000 | 0.00000 | 24.27 | 11481.12 |
1350 | 2009.12.10 13:15 | buy | 749 | 0.01 | 1.02640 | 0.00000 | 0.00000 | ||
1351 | 2009.12.10 13:17 | close | 626 | 0.01 | 1.02618 | 0.00000 | 0.00000 | 24.26 | 11505.38 |
1352 | 2009.12.10 13:20 | buy | 750 | 0.01 | 1.02680 | 0.00000 | 0.00000 | ||
1353 | 2009.12.10 13:22 | close | 627 | 0.01 | 1.02644 | 0.00000 | 0.00000 | 24.62 | 11530.00 |
1354 | 2009.12.10 13:25 | buy | 751 | 0.01 | 1.02667 | 0.00000 | 0.00000 | ||
1355 | 2009.12.10 13:27 | close | 628 | 0.01 | 1.02618 | 0.00000 | 0.00000 | 24.48 | 11554.48 |
1356 | 2009.12.10 13:27 | buy | 752 | 0.01 | 1.02597 | 0.00000 | 0.00000 | ||
1357 | 2009.12.10 13:30 | close | 629 | 0.01 | 1.02582 | 0.00000 | 0.00000 | 24.63 | 11579.11 |
1358 | 2009.12.10 13:32 | buy | 753 | 0.01 | 1.02550 | 0.00000 | 0.00000 | ||
1359 | 2009.12.10 13:35 | close | 637 | 0.01 | 1.02548 | 0.00000 | 0.00000 | 24.79 | 11603.90 |
1360 | 2009.12.10 13:37 | buy | 754 | 0.01 | 1.02543 | 0.00000 | 0.00000 | ||
1361 | 2009.12.10 13:40 | close | 650 | 0.01 | 1.02570 | 0.00000 | 0.00000 | 24.95 | 11628.85 |
1362 | 2009.12.10 13:42 | buy | 755 | 0.01 | 1.02572 | 0.00000 | 0.00000 | ||
1363 | 2009.12.10 13:45 | close | 654 | 0.01 | 1.02591 | 0.00000 | 0.00000 | 25.02 | 11653.87 |
1364 | 2009.12.10 13:47 | buy | 756 | 0.01 | 1.02593 | 0.00000 | 0.00000 | ||
1365 | 2009.12.10 13:50 | close | 656 | 0.01 | 1.02613 | 0.00000 | 0.00000 | 25.42 | 11679.29 |
1366 | 2009.12.10 13:52 | buy | 757 | 0.01 | 1.02608 | 0.00000 | 0.00000 | ||
1367 | 2009.12.10 13:55 | close | 658 | 0.01 | 1.02606 | 0.00000 | 0.00000 | 25.08 | 11704.36 |
1368 | 2009.12.10 13:59 | buy | 758 | 0.01 | 1.02606 | 0.00000 | 0.00000 | ||
1369 | 2009.12.10 14:00 | close | 659 | 0.01 | 1.02596 | 0.00000 | 0.00000 | 24.81 | 11729.17 |
1370 | 2009.12.10 14:02 | buy | 759 | 0.01 | 1.02578 | 0.00000 | 0.00000 | ||
1371 | 2009.12.10 14:05 | close | 660 | 0.01 | 1.02575 | 0.00000 | 0.00000 | 24.42 | 11753.59 |
1372 | 2009.12.10 14:07 | buy | 760 | 0.01 | 1.02571 | 0.00000 | 0.00000 | ||
1373 | 2009.12.10 14:10 | close | 661 | 0.01 | 1.02595 | 0.00000 | 0.00000 | 24.64 | 11778.23 |
1374 | 2009.12.10 14:15 | buy | 761 | 0.01 | 1.02623 | 0.00000 | 0.00000 | ||
1375 | 2009.12.10 14:17 | close | 662 | 0.01 | 1.02608 | 0.00000 | 0.00000 | 24.99 | 11803.22 |
1376 | 2009.12.10 14:20 | buy | 762 | 0.01 | 1.02643 | 0.00000 | 0.00000 | ||
1377 | 2009.12.10 14:22 | close | 663 | 0.01 | 1.02621 | 0.00000 | 0.00000 | 25.42 | 11828.64 |
1378 | 2009.12.10 14:25 | buy | 763 | 0.01 | 1.02636 | 0.00000 | 0.00000 | ||
1379 | 2009.12.10 14:27 | close | 674 | 0.01 | 1.02608 | 0.00000 | 0.00000 | 25.43 | 11854.07 |
1380 | 2009.12.10 14:30 | buy | 764 | 0.01 | 1.02627 | 0.00000 | 0.00000 | ||
1381 | 2009.12.10 14:32 | close | 677 | 0.01 | 1.02627 | 0.00000 | 0.00000 | 25.24 | 11879.31 |
1382 | 2009.12.10 14:35 | buy | 765 | 0.01 | 1.02618 | 0.00000 | 0.00000 | ||
1383 | 2009.12.10 14:37 | close | 678 | 0.01 | 1.02644 | 0.00000 | 0.00000 | 25.46 | 11904.77 |
1384 | 2009.12.10 14:40 | buy | 766 | 0.01 | 1.02583 | 0.00000 | 0.00000 | ||
1385 | 2009.12.10 14:42 | close | 689 | 0.01 | 1.02592 | 0.00000 | 0.00000 | 25.91 | 11930.68 |
1386 | 2009.12.10 14:45 | buy | 767 | 0.03 | 1.02531 | 0.00000 | 0.00000 | ||
1387 | 2009.12.10 14:47 | close | 691 | 0.01 | 1.02539 | 0.00000 | 0.00000 | 25.30 | 11955.98 |
1388 | 2009.12.10 14:50 | buy | 768 | 0.01 | 1.02461 | 0.00000 | 0.00000 | ||
1389 | 2009.12.10 14:52 | close | 695 | 0.01 | 1.02487 | 0.00000 | 0.00000 | 6.68 | 11962.66 |
1390 | 2009.12.10 14:55 | buy | 769 | 0.01 | 1.02478 | 0.00000 | 0.00000 | ||
1391 | 2009.12.10 14:57 | close | 696 | 0.01 | 1.02522 | 0.00000 | 0.00000 | 6.42 | 11969.08 |
1392 | 2009.12.10 15:00 | buy | 770 | 0.01 | 1.02527 | 0.00000 | 0.00000 | ||
1393 | 2009.12.10 15:02 | close | 697 | 0.01 | 1.02511 | 0.00000 | 0.00000 | 5.71 | 11974.79 |
1394 | 2009.12.10 15:05 | buy | 771 | 0.01 | 1.02505 | 0.00000 | 0.00000 | ||
1395 | 2009.12.10 15:07 | close | 698 | 0.01 | 1.02525 | 0.00000 | 0.00000 | 6.05 | 11980.84 |
1396 | 2009.12.10 15:10 | buy | 772 | 0.01 | 1.02477 | 0.00000 | 0.00000 | ||
1397 | 2009.12.10 15:12 | close | 699 | 0.01 | 1.02482 | 0.00000 | 0.00000 | 5.62 | 11986.46 |
1398 | 2009.12.10 15:15 | buy | 773 | 0.01 | 1.02433 | 0.00000 | 0.00000 | ||
1399 | 2009.12.10 15:17 | close | 700 | 0.01 | 1.02439 | 0.00000 | 0.00000 | 5.16 | 11991.62 |
1400 | 2009.12.10 15:20 | buy | 774 | 0.03 | 1.02376 | 0.00000 | 0.00000 | ||
1401 | 2009.12.10 15:22 | close | 701 | 0.01 | 1.02396 | 0.00000 | 0.00000 | 4.65 | 11996.27 |
1402 | 2009.12.10 15:25 | buy | 775 | 0.01 | 1.02390 | 0.00000 | 0.00000 | ||
1403 | 2009.12.10 15:27 | close | 702 | 0.01 | 1.02424 | 0.00000 | 0.00000 | 5.20 | 12001.47 |
1404 | 2009.12.10 15:27 | buy | 776 | 0.01 | 1.02466 | 0.00000 | 0.00000 | ||
1405 | 2009.12.10 15:30 | close | 703 | 0.01 | 1.02466 | 0.00000 | 0.00000 | 5.90 | 12007.37 |
1406 | 2009.12.10 15:32 | buy | 777 | 0.01 | 1.02404 | 0.00000 | 0.00000 | ||
1407 | 2009.12.10 15:35 | close | 704 | 0.01 | 1.02405 | 0.00000 | 0.00000 | 5.59 | 12012.96 |
1408 | 2009.12.10 15:37 | buy | 778 | 0.01 | 1.02394 | 0.00000 | 0.00000 | ||
1409 | 2009.12.10 15:40 | close | 705 | 0.01 | 1.02435 | 0.00000 | 0.00000 | 5.68 | 12018.64 |
1410 | 2009.12.10 15:42 | buy | 779 | 0.01 | 1.02434 | 0.00000 | 0.00000 | ||
1411 | 2009.12.10 15:45 | close | 706 | 0.01 | 1.02466 | 0.00000 | 0.00000 | 6.02 | 12024.66 |
1412 | 2009.12.10 15:47 | buy | 780 | 0.01 | 1.02465 | 0.00000 | 0.00000 | ||
1413 | 2009.12.10 15:50 | close | 707 | 0.01 | 1.02496 | 0.00000 | 0.00000 | 6.23 | 12030.89 |
1414 | 2009.12.10 15:52 | close | 774 | 0.03 | 1.02476 | 0.00000 | 0.00000 | 2.93 | 12033.82 |
1415 | 2009.12.10 15:57 | buy | 781 | 0.03 | 1.02465 | 0.00000 | 0.00000 | ||
1416 | 2009.12.10 15:59 | close | 781 | 0.03 | 1.02491 | 0.00000 | 0.00000 | 0.76 | 12034.58 |
1417 | 2009.12.10 16:00 | buy | 782 | 0.01 | 1.02497 | 0.00000 | 0.00000 | ||
1418 | 2009.12.10 16:02 | buy | 783 | 0.01 | 1.02507 | 0.00000 | 0.00000 | ||
1419 | 2009.12.10 16:05 | close | 708 | 0.01 | 1.02525 | 0.00000 | 0.00000 | 6.35 | 12040.93 |
1420 | 2009.12.10 16:07 | buy | 784 | 0.01 | 1.02481 | 0.00000 | 0.00000 | ||
1421 | 2009.12.10 16:10 | close | 709 | 0.01 | 1.02604 | 0.00000 | 0.00000 | 2.38 | 12043.31 |
1422 | 2009.12.10 16:12 | buy | 785 | 0.01 | 1.02587 | 0.00000 | 0.00000 | ||
1423 | 2009.12.10 16:15 | close | 710 | 0.01 | 1.02684 | 0.00000 | 0.00000 | 2.70 | 12046.02 |
1424 | 2009.12.10 16:17 | buy | 786 | 0.01 | 1.02666 | 0.00000 | 0.00000 | ||
1425 | 2009.12.10 16:20 | close | 711 | 0.01 | 1.02763 | 0.00000 | 0.00000 | 3.01 | 12049.03 |
1426 | 2009.12.10 16:22 | buy | 787 | 0.01 | 1.02719 | 0.00000 | 0.00000 | ||
1427 | 2009.12.10 16:25 | close | 712 | 0.01 | 1.02737 | 0.00000 | 0.00000 | 2.91 | 12051.95 |
1428 | 2009.12.10 16:27 | close | 767 | 0.03 | 1.02657 | 0.00000 | 0.00000 | 3.68 | 12055.63 |
1429 | 2009.12.10 16:27 | buy | 788 | 0.01 | 1.02695 | 0.00000 | 0.00000 | ||
1430 | 2009.12.10 16:30 | buy | 789 | 0.01 | 1.02697 | 0.00000 | 0.00000 | ||
1431 | 2009.12.10 16:33 | close | 713 | 0.01 | 1.02770 | 0.00000 | 0.00000 | 3.12 | 12058.75 |
1432 | 2009.12.10 16:36 | buy | 790 | 0.01 | 1.02767 | 0.00000 | 0.00000 | ||
1433 | 2009.12.10 16:40 | close | 714 | 0.01 | 1.02783 | 0.00000 | 0.00000 | 3.32 | 12062.08 |
1434 | 2009.12.10 16:43 | buy | 791 | 0.01 | 1.02742 | 0.00000 | 0.00000 | ||
1435 | 2009.12.10 16:46 | close | 715 | 0.01 | 1.02745 | 0.00000 | 0.00000 | 3.14 | 12065.22 |
1436 | 2009.12.10 16:50 | buy | 792 | 0.01 | 1.02704 | 0.00000 | 0.00000 | ||
1437 | 2009.12.10 16:53 | close | 716 | 0.01 | 1.02708 | 0.00000 | 0.00000 | 2.98 | 12068.21 |
1438 | 2009.12.10 16:59 | buy | 793 | 0.01 | 1.02654 | 0.00000 | 0.00000 | ||
1439 | 2009.12.10 17:00 | close | 717 | 0.01 | 1.02643 | 0.00000 | 0.00000 | 2.61 | 12070.82 |
1440 | 2009.12.10 17:02 | buy | 794 | 0.01 | 1.02594 | 0.00000 | 0.00000 | ||
1441 | 2009.12.10 17:05 | close | 718 | 0.01 | 1.02602 | 0.00000 | 0.00000 | 2.14 | 12072.97 |
1442 | 2009.12.10 17:07 | buy | 795 | 0.01 | 1.02576 | 0.00000 | 0.00000 | ||
1443 | 2009.12.10 17:10 | close | 719 | 0.01 | 1.02655 | 0.00000 | 0.00000 | 2.19 | 12075.16 |
1444 | 2009.12.10 17:12 | buy | 796 | 0.01 | 1.02646 | 0.00000 | 0.00000 | ||
1445 | 2009.12.10 17:15 | close | 720 | 0.01 | 1.02707 | 0.00000 | 0.00000 | 3.15 | 12078.32 |
1446 | 2009.12.10 17:17 | buy | 797 | 0.01 | 1.02699 | 0.00000 | 0.00000 | ||
1447 | 2009.12.10 17:20 | close | 721 | 0.01 | 1.02760 | 0.00000 | 0.00000 | 3.80 | 12082.12 |
1448 | 2009.12.10 17:22 | buy | 798 | 0.01 | 1.02734 | 0.00000 | 0.00000 | ||
1449 | 2009.12.10 17:25 | close | 722 | 0.01 | 1.02742 | 0.00000 | 0.00000 | 3.11 | 12085.24 |
1450 | 2009.12.10 17:27 | buy | 799 | 0.01 | 1.02686 | 0.00000 | 0.00000 | ||
1451 | 2009.12.10 17:30 | close | 723 | 0.01 | 1.02678 | 0.00000 | 0.00000 | 2.10 | 12087.34 |
1452 | 2009.12.10 17:32 | buy | 800 | 0.01 | 1.02641 | 0.00000 | 0.00000 | ||
1453 | 2009.12.10 17:35 | close | 724 | 0.01 | 1.02641 | 0.00000 | 0.00000 | 1.48 | 12088.83 |
1454 | 2009.12.10 17:37 | buy | 801 | 0.01 | 1.02631 | 0.00000 | 0.00000 | ||
1455 | 2009.12.10 17:40 | close | 725 | 0.01 | 1.02670 | 0.00000 | 0.00000 | 1.71 | 12090.54 |
1456 | 2009.12.10 17:42 | buy | 802 | 0.01 | 1.02670 | 0.00000 | 0.00000 | ||
1457 | 2009.12.10 17:45 | close | 726 | 0.01 | 1.02699 | 0.00000 | 0.00000 | 2.05 | 12092.60 |
1458 | 2009.12.10 17:47 | buy | 803 | 0.01 | 1.02698 | 0.00000 | 0.00000 | ||
1459 | 2009.12.10 17:50 | close | 727 | 0.01 | 1.02728 | 0.00000 | 0.00000 | 2.49 | 12095.09 |
1460 | 2009.12.10 17:52 | buy | 804 | 0.01 | 1.02718 | 0.00000 | 0.00000 | ||
1461 | 2009.12.10 17:55 | close | 728 | 0.01 | 1.02718 | 0.00000 | 0.00000 | 1.79 | 12096.89 |
1462 | 2009.12.10 17:59 | buy | 805 | 0.01 | 1.02705 | 0.00000 | 0.00000 | ||
1463 | 2009.12.10 18:00 | close | 729 | 0.01 | 1.02694 | 0.00000 | 0.00000 | 1.10 | 12097.99 |
1464 | 2009.12.10 18:02 | buy | 806 | 0.01 | 1.02663 | 0.00000 | 0.00000 | ||
1465 | 2009.12.10 18:05 | close | 730 | 0.01 | 1.02662 | 0.00000 | 0.00000 | 0.49 | 12098.49 |
1466 | 2009.12.10 18:07 | buy | 807 | 0.03 | 1.02654 | 0.00000 | 0.00000 | ||
1467 | 2009.12.10 18:10 | close | 731 | 0.01 | 1.02688 | 0.00000 | 0.00000 | 0.76 | 12099.25 |
1468 | 2009.12.10 18:12 | buy | 808 | 0.01 | 1.02689 | 0.00000 | 0.00000 | ||
1469 | 2009.12.10 18:15 | close | 732 | 0.01 | 1.02714 | 0.00000 | 0.00000 | 2.13 | 12101.39 |
1470 | 2009.12.10 18:17 | buy | 809 | 0.01 | 1.02714 | 0.00000 | 0.00000 | ||
1471 | 2009.12.10 18:20 | close | 733 | 0.01 | 1.02740 | 0.00000 | 0.00000 | 2.10 | 12103.49 |
1472 | 2009.12.10 18:22 | buy | 810 | 0.01 | 1.02732 | 0.00000 | 0.00000 | ||
1473 | 2009.12.10 18:25 | close | 734 | 0.01 | 1.02731 | 0.00000 | 0.00000 | 3.14 | 12106.64 |
1474 | 2009.12.10 18:27 | close | 807 | 0.03 | 1.02705 | 0.00000 | 0.00000 | 1.49 | 12108.13 |
1475 | 2009.12.10 18:27 | buy | 811 | 0.01 | 1.02738 | 0.00000 | 0.00000 | ||
1476 | 2009.12.10 18:30 | buy | 812 | 0.01 | 1.02739 | 0.00000 | 0.00000 | ||
1477 | 2009.12.10 18:32 | close | 735 | 0.01 | 1.02786 | 0.00000 | 0.00000 | 2.22 | 12110.35 |
1478 | 2009.12.10 18:35 | buy | 813 | 0.01 | 1.02784 | 0.00000 | 0.00000 | ||
1479 | 2009.12.10 18:37 | close | 736 | 0.01 | 1.02797 | 0.00000 | 0.00000 | 2.68 | 12113.03 |
1480 | 2009.12.10 18:40 | buy | 814 | 0.01 | 1.02761 | 0.00000 | 0.00000 | ||
1481 | 2009.12.10 18:42 | close | 738 | 0.01 | 1.02763 | 0.00000 | 0.00000 | 2.71 | 12115.74 |
1482 | 2009.12.10 18:45 | buy | 815 | 0.01 | 1.02728 | 0.00000 | 0.00000 | ||
1483 | 2009.12.10 18:47 | close | 739 | 0.01 | 1.02730 | 0.00000 | 0.00000 | 2.24 | 12117.98 |
1484 | 2009.12.10 18:50 | buy | 816 | 0.01 | 1.02683 | 0.00000 | 0.00000 | ||
1485 | 2009.12.10 18:52 | close | 740 | 0.01 | 1.02696 | 0.00000 | 0.00000 | 2.08 | 12120.06 |
1486 | 2009.12.10 18:55 | buy | 817 | 0.01 | 1.02694 | 0.00000 | 0.00000 | ||
1487 | 2009.12.10 18:57 | close | 741 | 0.01 | 1.02719 | 0.00000 | 0.00000 | 2.39 | 12122.45 |
1488 | 2009.12.10 18:59 | buy | 818 | 0.01 | 1.02691 | 0.00000 | 0.00000 | ||
1489 | 2009.12.10 19:00 | close | 742 | 0.01 | 1.02683 | 0.00000 | 0.00000 | 1.72 | 12124.17 |
1490 | 2009.12.10 19:02 | buy | 819 | 0.01 | 1.02700 | 0.00000 | 0.00000 | ||
1491 | 2009.12.10 19:05 | buy | 820 | 0.01 | 1.02715 | 0.00000 | 0.00000 | ||
1492 | 2009.12.10 19:10 | buy | 821 | 0.01 | 1.02758 | 0.00000 | 0.00000 | ||
1493 | 2009.12.10 23:02 | close | 743 | 0.01 | 1.02598 | 0.00000 | 0.00000 | 0.65 | 12124.82 |
1494 | 2009.12.10 23:05 | close | 744 | 0.01 | 1.02594 | 0.00000 | 0.00000 | 0.46 | 12125.28 |
1495 | 2009.12.10 23:07 | close | 745 | 0.01 | 1.02602 | 0.00000 | 0.00000 | 0.59 | 12125.87 |
1496 | 2009.12.10 23:10 | buy | 822 | 0.01 | 1.02595 | 0.00000 | 0.00000 | ||
1497 | 2009.12.10 23:12 | close | 746 | 0.01 | 1.02590 | 0.00000 | 0.00000 | 0.47 | 12126.34 |
1498 | 2009.12.10 23:15 | buy | 823 | 0.01 | 1.02584 | 0.00000 | 0.00000 | ||
1499 | 2009.12.10 23:17 | close | 747 | 0.01 | 1.02579 | 0.00000 | 0.00000 | 0.19 | 12126.53 |
1500 | 2009.12.10 23:20 | buy | 824 | 0.01 | 1.02568 | 0.00000 | 0.00000 | ||
1501 | 2009.12.10 23:22 | close | 753 | 0.01 | 1.02567 | 0.00000 | 0.00000 | 0.17 | 12126.70 |
1502 | 2009.12.10 23:25 | buy | 825 | 0.03 | 1.02572 | 0.00000 | 0.00000 | ||
1503 | 2009.12.10 23:27 | close | 754 | 0.01 | 1.02575 | 0.00000 | 0.00000 | 0.31 | 12127.01 |
1504 | 2009.12.10 23:30 | buy | 826 | 0.01 | 1.02581 | 0.00000 | 0.00000 | ||
1505 | 2009.12.10 23:32 | close | 748 | 0.01 | 1.02614 | 0.00000 | 0.00000 | 0.14 | 12127.15 |
1506 | 2009.12.10 23:35 | buy | 827 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
1507 | 2009.12.10 23:37 | close | 752 | 0.01 | 1.02621 | 0.00000 | 0.00000 | 0.23 | 12127.38 |
1508 | 2009.12.10 23:40 | buy | 828 | 0.01 | 1.02603 | 0.00000 | 0.00000 | ||
1509 | 2009.12.10 23:42 | close | 755 | 0.01 | 1.02601 | 0.00000 | 0.00000 | 0.28 | 12127.66 |
1510 | 2009.12.10 23:45 | buy | 829 | 0.01 | 1.02582 | 0.00000 | 0.00000 | ||
1511 | 2009.12.10 23:47 | close | 760 | 0.01 | 1.02580 | 0.00000 | 0.00000 | 0.09 | 12127.75 |
1512 | 2009.12.10 23:50 | buy | 830 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
1513 | 2009.12.10 23:52 | close | 768 | 0.01 | 1.02560 | 0.00000 | 0.00000 | 0.97 | 12128.72 |
1514 | 2009.12.10 23:55 | buy | 831 | 0.01 | 1.02562 | 0.00000 | 0.00000 | ||
1515 | 2009.12.10 23:57 | close | 769 | 0.01 | 1.02573 | 0.00000 | 0.00000 | 0.93 | 12129.65 |
1516 | 2009.12.10 23:59 | buy | 832 | 0.01 | 1.02573 | 0.00000 | 0.00000 | ||
1517 | 2009.12.11 00:00 | close | 770 | 0.01 | 1.02573 | 0.00000 | 0.00000 | 0.45 | 12130.10 |
1518 | 2009.12.11 00:05 | buy | 833 | 0.01 | 1.02577 | 0.00000 | 0.00000 | ||
1519 | 2009.12.11 00:07 | close | 771 | 0.01 | 1.02558 | 0.00000 | 0.00000 | 0.52 | 12130.63 |
1520 | 2009.12.11 00:12 | buy | 834 | 0.01 | 1.02588 | 0.00000 | 0.00000 | ||
1521 | 2009.12.11 00:15 | close | 759 | 0.01 | 1.02599 | 0.00000 | 0.00000 | 0.20 | 12130.83 |
1522 | 2009.12.11 00:17 | close | 825 | 0.03 | 1.02594 | 0.00000 | 0.00000 | 0.65 | 12131.48 |
1523 | 2009.12.11 00:20 | buy | 835 | 0.01 | 1.02624 | 0.00000 | 0.00000 | ||
1524 | 2009.12.11 00:22 | buy | 836 | 0.01 | 1.02614 | 0.00000 | 0.00000 | ||
1525 | 2009.12.11 00:25 | close | 756 | 0.01 | 1.02610 | 0.00000 | 0.00000 | 0.17 | 12131.66 |
1526 | 2009.12.11 00:27 | buy | 837 | 0.01 | 1.02599 | 0.00000 | 0.00000 | ||
1527 | 2009.12.11 00:30 | close | 766 | 0.01 | 1.02593 | 0.00000 | 0.00000 | 0.10 | 12131.76 |
1528 | 2009.12.11 00:32 | buy | 838 | 0.01 | 1.02570 | 0.00000 | 0.00000 | ||
1529 | 2009.12.11 00:35 | close | 772 | 0.01 | 1.02567 | 0.00000 | 0.00000 | 0.88 | 12132.65 |
1530 | 2009.12.11 00:37 | buy | 839 | 0.01 | 1.02564 | 0.00000 | 0.00000 | ||
1531 | 2009.12.11 00:40 | close | 773 | 0.01 | 1.02585 | 0.00000 | 0.00000 | 1.48 | 12134.13 |
1532 | 2009.12.11 00:45 | buy | 840 | 0.01 | 1.02612 | 0.00000 | 0.00000 | ||
1533 | 2009.12.11 00:47 | close | 775 | 0.01 | 1.02597 | 0.00000 | 0.00000 | 2.02 | 12136.16 |
1534 | 2009.12.11 00:50 | buy | 841 | 0.01 | 1.02630 | 0.00000 | 0.00000 | ||
1535 | 2009.12.11 00:52 | close | 776 | 0.01 | 1.02609 | 0.00000 | 0.00000 | 1.39 | 12137.55 |
1536 | 2009.12.11 00:59 | buy | 842 | 0.01 | 1.02613 | 0.00000 | 0.00000 | ||
1537 | 2009.12.11 01:00 | close | 777 | 0.01 | 1.02605 | 0.00000 | 0.00000 | 1.96 | 12139.52 |
1538 | 2009.12.11 01:02 | buy | 843 | 0.01 | 1.02621 | 0.00000 | 0.00000 | ||
1539 | 2009.12.11 01:05 | close | 778 | 0.01 | 1.02608 | 0.00000 | 0.00000 | 2.09 | 12141.61 |
1540 | 2009.12.11 01:07 | buy | 844 | 0.01 | 1.02625 | 0.00000 | 0.00000 | ||
1541 | 2009.12.11 01:10 | close | 779 | 0.01 | 1.02600 | 0.00000 | 0.00000 | 1.62 | 12143.24 |
1542 | 2009.12.11 01:15 | buy | 845 | 0.01 | 1.02597 | 0.00000 | 0.00000 | ||
1543 | 2009.12.11 01:17 | close | 780 | 0.01 | 1.02592 | 0.00000 | 0.00000 | 1.24 | 12144.48 |
1544 | 2009.12.11 01:20 | buy | 846 | 0.03 | 1.02581 | 0.00000 | 0.00000 | ||
1545 | 2009.12.11 01:22 | close | 782 | 0.01 | 1.02580 | 0.00000 | 0.00000 | 0.81 | 12145.30 |
1546 | 2009.12.11 01:25 | buy | 847 | 0.01 | 1.02585 | 0.00000 | 0.00000 | ||
1547 | 2009.12.11 01:27 | close | 783 | 0.01 | 1.02588 | 0.00000 | 0.00000 | 0.79 | 12146.09 |
1548 | 2009.12.11 01:27 | buy | 848 | 0.01 | 1.02592 | 0.00000 | 0.00000 | ||
1549 | 2009.12.11 01:30 | close | 784 | 0.01 | 1.02585 | 0.00000 | 0.00000 | 1.01 | 12147.11 |
1550 | 2009.12.11 01:33 | buy | 849 | 0.01 | 1.02628 | 0.00000 | 0.00000 | ||
1551 | 2009.12.11 01:36 | close | 758 | 0.01 | 1.02614 | 0.00000 | 0.00000 | 0.08 | 12147.19 |
1552 | 2009.12.11 01:40 | buy | 850 | 0.01 | 1.02632 | 0.00000 | 0.00000 | ||
1553 | 2009.12.11 01:43 | close | 785 | 0.01 | 1.02605 | 0.00000 | 0.00000 | 0.18 | 12147.38 |
1554 | 2009.12.11 01:46 | buy | 851 | 0.01 | 1.02619 | 0.00000 | 0.00000 | ||
1555 | 2009.12.11 01:50 | close | 795 | 0.01 | 1.02592 | 0.00000 | 0.00000 | 0.16 | 12147.54 |
1556 | 2009.12.11 01:53 | buy | 852 | 0.01 | 1.02605 | 0.00000 | 0.00000 | ||
1557 | 2009.12.11 01:59 | close | 830 | 0.01 | 1.02574 | 0.00000 | 0.00000 | 0.19 | 12147.74 |
1558 | 2009.12.11 02:00 | buy | 853 | 0.01 | 1.02583 | 0.00000 | 0.00000 | ||
1559 | 2009.12.11 02:03 | close | 757 | 0.01 | 1.02615 | 0.00000 | 0.00000 | 0.07 | 12147.81 |
1560 | 2009.12.11 02:06 | close | 846 | 0.03 | 1.02607 | 0.00000 | 0.00000 | 0.76 | 12148.57 |
1561 | 2009.12.11 02:10 | buy | 854 | 0.01 | 1.02649 | 0.00000 | 0.00000 | ||
1562 | 2009.12.11 02:16 | buy | 855 | 0.01 | 1.02674 | 0.00000 | 0.00000 | ||
1563 | 2009.12.11 02:20 | close | 749 | 0.01 | 1.02648 | 0.00000 | 0.00000 | 0.08 | 12148.66 |
1564 | 2009.12.11 02:32 | buy | 856 | 0.03 | 1.02618 | 0.00000 | 0.00000 | ||
1565 | 2009.12.11 02:35 | close | 794 | 0.01 | 1.02613 | 0.00000 | 0.00000 | 0.19 | 12148.85 |
1566 | 2009.12.11 02:40 | buy | 857 | 0.01 | 1.02634 | 0.00000 | 0.00000 | ||
1567 | 2009.12.11 02:42 | close | 822 | 0.01 | 1.02621 | 0.00000 | 0.00000 | 0.25 | 12149.11 |
1568 | 2009.12.11 02:45 | close | 856 | 0.03 | 1.02637 | 0.00000 | 0.00000 | 0.56 | 12149.67 |
1569 | 2009.12.11 02:47 | buy | 858 | 0.01 | 1.02642 | 0.00000 | 0.00000 | ||
1570 | 2009.12.11 02:50 | buy | 859 | 0.01 | 1.02658 | 0.00000 | 0.00000 | ||
1571 | 2009.12.11 02:52 | close | 761 | 0.01 | 1.02641 | 0.00000 | 0.00000 | 0.18 | 12149.85 |
1572 | 2009.12.11 03:05 | buy | 860 | 0.01 | 1.02645 | 0.00000 | 0.00000 | ||
1573 | 2009.12.11 03:07 | close | 823 | 0.01 | 1.02613 | 0.00000 | 0.00000 | 0.28 | 12150.14 |
1574 | 2009.12.11 03:12 | buy | 861 | 0.01 | 1.02669 | 0.00000 | 0.00000 | ||
1575 | 2009.12.11 03:15 | close | 750 | 0.01 | 1.02706 | 0.00000 | 0.00000 | 0.25 | 12150.39 |
1576 | 2009.12.11 03:17 | buy | 862 | 0.01 | 1.02703 | 0.00000 | 0.00000 | ||
1577 | 2009.12.11 03:20 | close | 751 | 0.01 | 1.02741 | 0.00000 | 0.00000 | 0.72 | 12151.12 |
1578 | 2009.12.11 03:22 | buy | 863 | 0.01 | 1.02727 | 0.00000 | 0.00000 | ||
1579 | 2009.12.11 03:25 | close | 762 | 0.01 | 1.02729 | 0.00000 | 0.00000 | 0.84 | 12151.96 |
1580 | 2009.12.11 03:27 | buy | 864 | 0.01 | 1.02692 | 0.00000 | 0.00000 | ||
1581 | 2009.12.11 03:30 | close | 763 | 0.01 | 1.02681 | 0.00000 | 0.00000 | 0.44 | 12152.41 |
1582 | 2009.12.11 03:32 | buy | 865 | 0.01 | 1.02717 | 0.00000 | 0.00000 | ||
1583 | 2009.12.11 03:35 | close | 764 | 0.01 | 1.02698 | 0.00000 | 0.00000 | 0.69 | 12153.10 |
1584 | 2009.12.11 03:42 | buy | 866 | 0.01 | 1.02696 | 0.00000 | 0.00000 | ||
1585 | 2009.12.11 03:45 | close | 765 | 0.01 | 1.02645 | 0.00000 | 0.00000 | 0.26 | 12153.37 |
1586 | 2009.12.11 03:47 | buy | 867 | 0.01 | 1.02665 | 0.00000 | 0.00000 | ||
1587 | 2009.12.11 03:50 | close | 824 | 0.01 | 1.02603 | 0.00000 | 0.00000 | 0.34 | 12153.71 |
1588 | 2009.12.11 03:52 | buy | 868 | 0.01 | 1.02633 | 0.00000 | 0.00000 | ||
1589 | 2009.12.11 03:55 | close | 826 | 0.01 | 1.02614 | 0.00000 | 0.00000 | 0.32 | 12154.04 |
1590 | 2009.12.11 03:57 | buy | 869 | 0.03 | 1.02654 | 0.00000 | 0.00000 | ||
1591 | 2009.12.11 03:59 | close | 827 | 0.01 | 1.02635 | 0.00000 | 0.00000 | 0.19 | 12154.23 |
1592 | 2009.12.11 04:00 | buy | 870 | 0.01 | 1.02637 | 0.00000 | 0.00000 | ||
1593 | 2009.12.11 04:02 | close | 786 | 0.01 | 1.02684 | 0.00000 | 0.00000 | 0.18 | 12154.42 |
1594 | 2009.12.11 04:05 | buy | 871 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
1595 | 2009.12.11 04:07 | close | 793 | 0.01 | 1.02692 | 0.00000 | 0.00000 | 0.37 | 12154.79 |
1596 | 2009.12.11 04:10 | buy | 872 | 0.01 | 1.02668 | 0.00000 | 0.00000 | ||
1597 | 2009.12.11 04:12 | close | 796 | 0.01 | 1.02667 | 0.00000 | 0.00000 | 0.20 | 12155.00 |
1598 | 2009.12.11 04:15 | buy | 873 | 0.01 | 1.02643 | 0.00000 | 0.00000 | ||
1599 | 2009.12.11 04:17 | close | 801 | 0.01 | 1.02642 | 0.00000 | 0.00000 | 0.11 | 12155.11 |
1600 | 2009.12.11 04:20 | buy | 874 | 0.01 | 1.02610 | 0.00000 | 0.00000 | ||
1601 | 2009.12.11 04:22 | close | 828 | 0.01 | 1.02618 | 0.00000 | 0.00000 | 0.15 | 12155.27 |
1602 | 2009.12.11 04:25 | buy | 875 | 0.01 | 1.02618 | 0.00000 | 0.00000 | ||
1603 | 2009.12.11 04:27 | close | 829 | 0.01 | 1.02634 | 0.00000 | 0.00000 | 0.51 | 12155.78 |
1604 | 2009.12.11 04:27 | buy | 876 | 0.03 | 1.02612 | 0.00000 | 0.00000 | ||
1605 | 2009.12.11 04:30 | close | 831 | 0.01 | 1.02602 | 0.00000 | 0.00000 | 0.39 | 12156.18 |
1606 | 2009.12.11 04:32 | buy | 877 | 0.01 | 1.02596 | 0.00000 | 0.00000 | ||
1607 | 2009.12.11 04:35 | close | 832 | 0.01 | 1.02590 | 0.00000 | 0.00000 | 0.17 | 12156.35 |
1608 | 2009.12.11 04:37 | buy | 878 | 0.01 | 1.02593 | 0.00000 | 0.00000 | ||
1609 | 2009.12.11 04:40 | close | 833 | 0.01 | 1.02600 | 0.00000 | 0.00000 | 0.22 | 12156.57 |
1610 | 2009.12.11 04:42 | buy | 879 | 0.01 | 1.02606 | 0.00000 | 0.00000 | ||
1611 | 2009.12.11 04:45 | close | 834 | 0.01 | 1.02609 | 0.00000 | 0.00000 | 0.20 | 12156.77 |
1612 | 2009.12.11 04:47 | buy | 880 | 0.01 | 1.02615 | 0.00000 | 0.00000 | ||
1613 | 2009.12.11 04:50 | close | 837 | 0.01 | 1.02619 | 0.00000 | 0.00000 | 0.19 | 12156.96 |
1614 | 2009.12.11 04:52 | buy | 881 | 0.01 | 1.02622 | 0.00000 | 0.00000 | ||
1615 | 2009.12.11 04:55 | close | 838 | 0.01 | 1.02616 | 0.00000 | 0.00000 | 0.45 | 12157.41 |
1616 | 2009.12.11 04:59 | buy | 882 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
1617 | 2009.12.11 05:00 | close | 839 | 0.01 | 1.02607 | 0.00000 | 0.00000 | 0.42 | 12157.83 |
1618 | 2009.12.11 05:02 | buy | 883 | 0.01 | 1.02644 | 0.00000 | 0.00000 | ||
1619 | 2009.12.11 05:05 | close | 836 | 0.01 | 1.02630 | 0.00000 | 0.00000 | 0.16 | 12157.99 |
1620 | 2009.12.11 05:07 | close | 876 | 0.03 | 1.02640 | 0.00000 | 0.00000 | 0.82 | 12158.81 |
1621 | 2009.12.11 05:10 | buy | 884 | 0.01 | 1.02629 | 0.00000 | 0.00000 | ||
1622 | 2009.12.11 05:22 | buy | 885 | 0.01 | 1.02603 | 0.00000 | 0.00000 | ||
1623 | 2009.12.11 05:25 | buy | 886 | 0.01 | 1.02598 | 0.00000 | 0.00000 | ||
1624 | 2009.12.11 05:27 | close | 845 | 0.01 | 1.02604 | 0.00000 | 0.00000 | 0.07 | 12158.88 |
1625 | 2009.12.11 05:27 | close | 847 | 0.01 | 1.02594 | 0.00000 | 0.00000 | 0.09 | 12158.97 |
1626 | 2009.12.11 05:30 | buy | 887 | 0.01 | 1.02602 | 0.00000 | 0.00000 | ||
1627 | 2009.12.11 05:32 | close | 853 | 0.01 | 1.02591 | 0.00000 | 0.00000 | 0.08 | 12159.05 |
1628 | 2009.12.11 05:35 | buy | 888 | 0.01 | 1.02607 | 0.00000 | 0.00000 | ||
1629 | 2009.12.11 05:37 | sell | 889 | 0.01 | 1.02585 | 0.00000 | 0.00000 | ||
1630 | 2009.12.11 05:40 | buy | 890 | 0.01 | 1.02626 | 0.00000 | 0.00000 | ||
1631 | 2009.12.11 05:42 | close | 848 | 0.01 | 1.02611 | 0.00000 | 0.00000 | 0.19 | 12159.24 |
1632 | 2009.12.11 05:45 | buy | 891 | 0.01 | 1.02646 | 0.00000 | 0.00000 | ||
1633 | 2009.12.11 05:47 | close | 840 | 0.01 | 1.02630 | 0.00000 | 0.00000 | 0.18 | 12159.42 |
1634 | 2009.12.11 05:52 | buy | 892 | 0.01 | 1.02652 | 0.00000 | 0.00000 | ||
1635 | 2009.12.11 05:55 | close | 800 | 0.01 | 1.02650 | 0.00000 | 0.00000 | 0.09 | 12159.52 |
1636 | 2009.12.11 05:57 | buy | 893 | 0.01 | 1.02639 | 0.00000 | 0.00000 | ||
1637 | 2009.12.11 05:59 | close | 835 | 0.01 | 1.02636 | 0.00000 | 0.00000 | 0.12 | 12159.64 |
1638 | 2009.12.11 06:05 | buy | 894 | 0.01 | 1.02636 | 0.00000 | 0.00000 | ||
1639 | 2009.12.11 06:50 | close | 889 | 0.01 | 1.02564 | 0.00000 | 0.00000 | 0.20 | 12159.84 |
1640 | 2009.12.11 06:52 | buy | 895 | 0.01 | 1.02574 | 0.00000 | 0.00000 | ||
1641 | 2009.12.11 07:15 | close | 895 | 0.01 | 1.02582 | 0.00000 | 0.00000 | 0.08 | 12159.92 |
1642 | 2009.12.11 07:17 | sell | 896 | 0.01 | 1.02578 | 0.00000 | 0.00000 | ||
1643 | 2009.12.11 07:32 | close | 896 | 0.01 | 1.02570 | 0.00000 | 0.00000 | 0.08 | 12160.00 |
1644 | 2009.12.11 07:35 | buy | 897 | 0.01 | 1.02581 | 0.00000 | 0.00000 | ||
1645 | 2009.12.11 07:40 | close | 877 | 0.01 | 1.02607 | 0.00000 | 0.00000 | 0.11 | 12160.11 |
1646 | 2009.12.11 07:42 | close | 897 | 0.01 | 1.02595 | 0.00000 | 0.00000 | 0.14 | 12160.25 |
1647 | 2009.12.11 07:45 | close | 841 | 0.01 | 1.02641 | 0.00000 | 0.00000 | 0.11 | 12160.36 |
1648 | 2009.12.11 07:50 | buy | 898 | 0.01 | 1.02685 | 0.00000 | 0.00000 | ||
1649 | 2009.12.11 07:52 | close | 842 | 0.01 | 1.02653 | 0.00000 | 0.00000 | 0.39 | 12160.75 |
1650 | 2009.12.11 07:55 | buy | 899 | 0.01 | 1.02673 | 0.00000 | 0.00000 | ||
1651 | 2009.12.11 07:57 | close | 843 | 0.01 | 1.02630 | 0.00000 | 0.00000 | 0.09 | 12160.84 |
1652 | 2009.12.11 07:59 | buy | 900 | 0.01 | 1.02678 | 0.00000 | 0.00000 | ||
1653 | 2009.12.11 08:00 | close | 844 | 0.01 | 1.02668 | 0.00000 | 0.00000 | 0.42 | 12161.26 |
1654 | 2009.12.11 08:02 | buy | 901 | 0.01 | 1.02650 | 0.00000 | 0.00000 | ||
1655 | 2009.12.11 08:05 | buy | 902 | 0.01 | 1.02657 | 0.00000 | 0.00000 | ||
1656 | 2009.12.11 08:10 | buy | 903 | 0.01 | 1.02681 | 0.00000 | 0.00000 | ||
1657 | 2009.12.11 08:15 | close | 869 | 0.03 | 1.02695 | 0.00000 | 0.00000 | 1.20 | 12162.46 |
1658 | 2009.12.11 08:22 | buy | 904 | 0.01 | 1.02712 | 0.00000 | 0.00000 | ||
1659 | 2009.12.11 14:45 | close | 787 | 0.01 | 1.02728 | 0.00000 | 0.00000 | 0.09 | 12162.55 |
1660 | 2009.12.11 14:47 | close | 802 | 0.01 | 1.02681 | 0.00000 | 0.00000 | 0.11 | 12162.67 |
1661 | 2009.12.11 14:50 | close | 788 | 0.01 | 1.02868 | 0.00000 | 0.00000 | 1.68 | 12164.35 |
1662 | 2009.12.11 14:55 | buy | 905 | 0.01 | 1.02830 | 0.00000 | 0.00000 | ||
1663 | 2009.12.11 14:57 | close | 806 | 0.01 | 1.02681 | 0.00000 | 0.00000 | 0.18 | 12164.54 |
1664 | 2009.12.11 14:59 | buy | 906 | 0.01 | 1.02870 | 0.00000 | 0.00000 | ||
1665 | 2009.12.11 15:00 | close | 789 | 0.01 | 1.02865 | 0.00000 | 0.00000 | 1.63 | 12166.17 |
1666 | 2009.12.11 15:03 | buy | 907 | 0.01 | 1.02823 | 0.00000 | 0.00000 | ||
1667 | 2009.12.11 15:06 | buy | 908 | 0.01 | 1.02855 | 0.00000 | 0.00000 | ||
1668 | 2009.12.11 15:10 | buy | 909 | 0.01 | 1.02791 | 0.00000 | 0.00000 | ||
1669 | 2009.12.14 10:02 | close | 790 | 0.01 | 1.03167 | 0.00000 | 0.00000 | 3.89 | 12170.06 |
1670 | 2009.12.14 10:05 | close | 791 | 0.01 | 1.03154 | 0.00000 | 0.00000 | 4.00 | 12174.06 |
1671 | 2009.12.14 10:07 | close | 792 | 0.01 | 1.03179 | 0.00000 | 0.00000 | 4.61 | 12178.67 |
1672 | 2009.12.14 10:10 | buy | 910 | 0.01 | 1.03139 | 0.00000 | 0.00000 | ||
1673 | 2009.12.14 10:12 | close | 797 | 0.01 | 1.03142 | 0.00000 | 0.00000 | 4.31 | 12182.98 |
1674 | 2009.12.14 10:15 | buy | 911 | 0.01 | 1.03101 | 0.00000 | 0.00000 | ||
1675 | 2009.12.14 10:17 | close | 798 | 0.01 | 1.03105 | 0.00000 | 0.00000 | 3.61 | 12186.59 |
1676 | 2009.12.14 10:20 | buy | 912 | 0.01 | 1.03052 | 0.00000 | 0.00000 | ||
1677 | 2009.12.14 10:22 | close | 799 | 0.01 | 1.03068 | 0.00000 | 0.00000 | 3.72 | 12190.31 |
1678 | 2009.12.14 10:25 | buy | 913 | 0.01 | 1.03064 | 0.00000 | 0.00000 | ||
1679 | 2009.12.14 10:27 | close | 803 | 0.01 | 1.03092 | 0.00000 | 0.00000 | 3.83 | 12194.14 |
1680 | 2009.12.14 10:27 | buy | 914 | 0.01 | 1.03116 | 0.00000 | 0.00000 | ||
1681 | 2009.12.14 10:30 | close | 804 | 0.01 | 1.03106 | 0.00000 | 0.00000 | 3.77 | 12197.91 |
1682 | 2009.12.14 10:32 | buy | 915 | 0.01 | 1.03154 | 0.00000 | 0.00000 | ||
1683 | 2009.12.14 10:35 | close | 805 | 0.01 | 1.03139 | 0.00000 | 0.00000 | 4.22 | 12202.13 |
1684 | 2009.12.14 10:37 | buy | 916 | 0.01 | 1.03161 | 0.00000 | 0.00000 | ||
1685 | 2009.12.14 10:40 | close | 808 | 0.01 | 1.03126 | 0.00000 | 0.00000 | 4.25 | 12206.38 |
1686 | 2009.12.14 10:42 | buy | 917 | 0.01 | 1.03141 | 0.00000 | 0.00000 | ||
1687 | 2009.12.14 10:45 | close | 809 | 0.01 | 1.03106 | 0.00000 | 0.00000 | 3.81 | 12210.19 |
1688 | 2009.12.14 10:47 | buy | 918 | 0.01 | 1.03122 | 0.00000 | 0.00000 | ||
1689 | 2009.12.14 10:50 | close | 810 | 0.01 | 1.03080 | 0.00000 | 0.00000 | 3.39 | 12213.58 |
1690 | 2009.12.14 10:52 | buy | 919 | 0.01 | 1.03102 | 0.00000 | 0.00000 | ||
1691 | 2009.12.14 10:55 | close | 811 | 0.01 | 1.03087 | 0.00000 | 0.00000 | 3.40 | 12216.98 |
1692 | 2009.12.14 10:57 | buy | 920 | 0.01 | 1.03115 | 0.00000 | 0.00000 | ||
1693 | 2009.12.14 10:59 | close | 812 | 0.01 | 1.03094 | 0.00000 | 0.00000 | 3.45 | 12220.43 |
1694 | 2009.12.14 11:02 | buy | 921 | 0.01 | 1.03086 | 0.00000 | 0.00000 | ||
1695 | 2009.12.14 11:05 | close | 813 | 0.01 | 1.03093 | 0.00000 | 0.00000 | 3.01 | 12223.44 |
1696 | 2009.12.14 11:07 | buy | 922 | 0.01 | 1.03069 | 0.00000 | 0.00000 | ||
1697 | 2009.12.14 11:10 | close | 814 | 0.01 | 1.03143 | 0.00000 | 0.00000 | 3.71 | 12227.15 |
1698 | 2009.12.14 11:12 | buy | 923 | 0.01 | 1.03136 | 0.00000 | 0.00000 | ||
1699 | 2009.12.14 11:15 | close | 815 | 0.01 | 1.03193 | 0.00000 | 0.00000 | 4.52 | 12231.67 |
1700 | 2009.12.14 11:17 | buy | 924 | 0.01 | 1.03185 | 0.00000 | 0.00000 | ||
1701 | 2009.12.14 11:20 | close | 816 | 0.01 | 1.03243 | 0.00000 | 0.00000 | 5.43 | 12237.10 |
1702 | 2009.12.14 11:22 | buy | 925 | 0.01 | 1.03219 | 0.00000 | 0.00000 | ||
1703 | 2009.12.14 11:25 | close | 817 | 0.01 | 1.03226 | 0.00000 | 0.00000 | 5.16 | 12242.26 |
1704 | 2009.12.14 11:27 | buy | 926 | 0.01 | 1.03188 | 0.00000 | 0.00000 | ||
1705 | 2009.12.14 11:30 | close | 818 | 0.01 | 1.03174 | 0.00000 | 0.00000 | 4.69 | 12246.95 |
1706 | 2009.12.14 11:32 | buy | 927 | 0.01 | 1.03200 | 0.00000 | 0.00000 | ||
1707 | 2009.12.14 11:35 | close | 819 | 0.01 | 1.03209 | 0.00000 | 0.00000 | 4.94 | 12251.89 |
1708 | 2009.12.14 11:37 | buy | 928 | 0.01 | 1.03181 | 0.00000 | 0.00000 | ||
1709 | 2009.12.14 11:40 | close | 820 | 0.01 | 1.03266 | 0.00000 | 0.00000 | 5.35 | 12257.24 |
1710 | 2009.12.14 11:42 | buy | 929 | 0.01 | 1.03256 | 0.00000 | 0.00000 | ||
1711 | 2009.12.14 11:45 | close | 821 | 0.01 | 1.03322 | 0.00000 | 0.00000 | 5.47 | 12262.71 |
1712 | 2009.12.14 11:47 | buy | 930 | 0.01 | 1.03312 | 0.00000 | 0.00000 | ||
1713 | 2009.12.14 11:50 | close | 849 | 0.01 | 1.03378 | 0.00000 | 0.00000 | 7.25 | 12269.97 |
1714 | 2009.12.14 11:52 | buy | 931 | 0.01 | 1.03350 | 0.00000 | 0.00000 | ||
1715 | 2009.12.14 11:55 | close | 850 | 0.01 | 1.03359 | 0.00000 | 0.00000 | 7.03 | 12277.00 |
1716 | 2009.12.14 11:59 | buy | 932 | 0.01 | 1.03376 | 0.00000 | 0.00000 | ||
1717 | 2009.12.14 12:00 | close | 851 | 0.01 | 1.03365 | 0.00000 | 0.00000 | 7.22 | 12284.23 |
1718 | 2009.12.14 12:02 | buy | 933 | 0.01 | 1.03368 | 0.00000 | 0.00000 | ||
1719 | 2009.12.14 12:05 | buy | 934 | 0.01 | 1.03359 | 0.00000 | 0.00000 | ||
1720 | 2009.12.14 12:07 | buy | 935 | 0.01 | 1.03377 | 0.00000 | 0.00000 | ||
1721 | 2009.12.14 19:03 | close | 852 | 0.01 | 1.03178 | 0.00000 | 0.00000 | 5.55 | 12289.78 |
1722 | 2009.12.14 19:06 | close | 854 | 0.01 | 1.03173 | 0.00000 | 0.00000 | 5.08 | 12294.87 |
1723 | 2009.12.14 19:10 | close | 855 | 0.01 | 1.03193 | 0.00000 | 0.00000 | 5.03 | 12299.90 |
1724 | 2009.12.14 19:13 | buy | 936 | 0.01 | 1.03197 | 0.00000 | 0.00000 | ||
1725 | 2009.12.14 19:16 | close | 857 | 0.01 | 1.03208 | 0.00000 | 0.00000 | 5.56 | 12305.46 |
1726 | 2009.12.14 19:20 | buy | 937 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
1727 | 2009.12.14 19:23 | close | 858 | 0.01 | 1.03203 | 0.00000 | 0.00000 | 5.44 | 12310.91 |
1728 | 2009.12.14 19:26 | buy | 938 | 0.01 | 1.03178 | 0.00000 | 0.00000 | ||
1729 | 2009.12.14 19:30 | close | 859 | 0.01 | 1.03170 | 0.00000 | 0.00000 | 4.96 | 12315.87 |
1730 | 2009.12.14 19:32 | buy | 939 | 0.01 | 1.03168 | 0.00000 | 0.00000 | ||
1731 | 2009.12.14 19:35 | close | 860 | 0.01 | 1.03165 | 0.00000 | 0.00000 | 5.04 | 12320.92 |
1732 | 2009.12.14 19:37 | buy | 940 | 0.03 | 1.03161 | 0.00000 | 0.00000 | ||
1733 | 2009.12.14 19:40 | close | 861 | 0.01 | 1.03185 | 0.00000 | 0.00000 | 5.00 | 12325.92 |
1734 | 2009.12.14 19:42 | buy | 941 | 0.01 | 1.03187 | 0.00000 | 0.00000 | ||
1735 | 2009.12.14 19:45 | close | 862 | 0.01 | 1.03204 | 0.00000 | 0.00000 | 4.85 | 12330.78 |
1736 | 2009.12.14 19:47 | close | 940 | 0.03 | 1.03198 | 0.00000 | 0.00000 | 1.08 | 12331.86 |
1737 | 2009.12.14 19:50 | buy | 942 | 0.01 | 1.03233 | 0.00000 | 0.00000 | ||
1738 | 2009.12.14 19:52 | buy | 943 | 0.01 | 1.03220 | 0.00000 | 0.00000 | ||
1739 | 2009.12.14 19:55 | close | 863 | 0.01 | 1.03217 | 0.00000 | 0.00000 | 4.75 | 12336.61 |
1740 | 2009.12.14 20:00 | buy | 944 | 0.01 | 1.03195 | 0.00000 | 0.00000 | ||
1741 | 2009.12.14 20:02 | close | 864 | 0.01 | 1.03185 | 0.00000 | 0.00000 | 4.78 | 12341.40 |
1742 | 2009.12.14 20:05 | buy | 945 | 0.01 | 1.03198 | 0.00000 | 0.00000 | ||
1743 | 2009.12.14 20:07 | close | 865 | 0.01 | 1.03181 | 0.00000 | 0.00000 | 4.50 | 12345.90 |
1744 | 2009.12.14 20:10 | buy | 946 | 0.01 | 1.03210 | 0.00000 | 0.00000 | ||
1745 | 2009.12.14 20:12 | close | 866 | 0.01 | 1.03197 | 0.00000 | 0.00000 | 4.85 | 12350.76 |
1746 | 2009.12.14 20:15 | buy | 947 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
1747 | 2009.12.14 20:17 | close | 867 | 0.01 | 1.03209 | 0.00000 | 0.00000 | 5.27 | 12356.03 |
1748 | 2009.12.14 20:20 | buy | 948 | 0.01 | 1.03234 | 0.00000 | 0.00000 | ||
1749 | 2009.12.14 20:22 | close | 868 | 0.01 | 1.03217 | 0.00000 | 0.00000 | 5.66 | 12361.70 |
1750 | 2009.12.14 20:25 | buy | 949 | 0.01 | 1.03230 | 0.00000 | 0.00000 | ||
1751 | 2009.12.14 20:27 | close | 870 | 0.01 | 1.03209 | 0.00000 | 0.00000 | 5.54 | 12367.24 |
1752 | 2009.12.14 20:27 | buy | 950 | 0.01 | 1.03224 | 0.00000 | 0.00000 | ||
1753 | 2009.12.14 20:30 | close | 871 | 0.01 | 1.03219 | 0.00000 | 0.00000 | 5.18 | 12372.43 |
1754 | 2009.12.14 20:32 | buy | 951 | 0.01 | 1.03236 | 0.00000 | 0.00000 | ||
1755 | 2009.12.14 20:35 | close | 872 | 0.01 | 1.03220 | 0.00000 | 0.00000 | 5.35 | 12377.78 |
1756 | 2009.12.14 20:37 | buy | 952 | 0.01 | 1.03242 | 0.00000 | 0.00000 | ||
1757 | 2009.12.14 20:40 | close | 873 | 0.01 | 1.03208 | 0.00000 | 0.00000 | 5.47 | 12383.26 |
1758 | 2009.12.14 20:42 | buy | 953 | 0.01 | 1.03223 | 0.00000 | 0.00000 | ||
1759 | 2009.12.14 20:45 | close | 874 | 0.01 | 1.03189 | 0.00000 | 0.00000 | 5.61 | 12388.87 |
1760 | 2009.12.14 20:47 | buy | 954 | 0.01 | 1.03204 | 0.00000 | 0.00000 | ||
1761 | 2009.12.14 20:50 | close | 875 | 0.01 | 1.03164 | 0.00000 | 0.00000 | 5.29 | 12394.17 |
1762 | 2009.12.14 20:52 | buy | 955 | 0.01 | 1.03186 | 0.00000 | 0.00000 | ||
1763 | 2009.12.14 20:55 | close | 878 | 0.01 | 1.03170 | 0.00000 | 0.00000 | 5.59 | 12399.76 |
1764 | 2009.12.14 20:59 | buy | 956 | 0.01 | 1.03194 | 0.00000 | 0.00000 | ||
1765 | 2009.12.14 21:00 | close | 879 | 0.01 | 1.03186 | 0.00000 | 0.00000 | 5.62 | 12405.39 |
1766 | 2009.12.14 21:02 | buy | 957 | 0.01 | 1.03158 | 0.00000 | 0.00000 | ||
1767 | 2009.12.14 21:05 | close | 880 | 0.01 | 1.03157 | 0.00000 | 0.00000 | 5.25 | 12410.64 |
1768 | 2009.12.14 21:07 | buy | 958 | 0.01 | 1.03150 | 0.00000 | 0.00000 | ||
1769 | 2009.12.14 21:10 | close | 881 | 0.01 | 1.03181 | 0.00000 | 0.00000 | 5.42 | 12416.07 |
1770 | 2009.12.14 21:12 | buy | 959 | 0.01 | 1.03182 | 0.00000 | 0.00000 | ||
1771 | 2009.12.14 21:15 | close | 882 | 0.01 | 1.03205 | 0.00000 | 0.00000 | 5.71 | 12421.78 |
1772 | 2009.12.14 21:17 | buy | 960 | 0.01 | 1.03206 | 0.00000 | 0.00000 | ||
1773 | 2009.12.14 21:20 | close | 883 | 0.01 | 1.03229 | 0.00000 | 0.00000 | 5.67 | 12427.46 |
1774 | 2009.12.14 21:27 | buy | 961 | 0.01 | 1.03216 | 0.00000 | 0.00000 | ||
1775 | 2009.12.14 21:30 | close | 884 | 0.01 | 1.03208 | 0.00000 | 0.00000 | 5.61 | 12433.07 |
1776 | 2009.12.14 21:33 | buy | 962 | 0.01 | 1.03229 | 0.00000 | 0.00000 | ||
1777 | 2009.12.14 21:36 | close | 885 | 0.01 | 1.03216 | 0.00000 | 0.00000 | 5.94 | 12439.02 |
1778 | 2009.12.14 21:40 | buy | 963 | 0.01 | 1.03232 | 0.00000 | 0.00000 | ||
1779 | 2009.12.14 21:43 | close | 886 | 0.01 | 1.03210 | 0.00000 | 0.00000 | 5.93 | 12444.95 |
1780 | 2009.12.14 21:50 | buy | 964 | 0.01 | 1.03209 | 0.00000 | 0.00000 | ||
1781 | 2009.12.14 21:53 | close | 887 | 0.01 | 1.03203 | 0.00000 | 0.00000 | 5.82 | 12450.78 |
1782 | 2009.12.14 21:59 | buy | 965 | 0.01 | 1.03196 | 0.00000 | 0.00000 | ||
1783 | 2009.12.14 22:00 | close | 888 | 0.01 | 1.03193 | 0.00000 | 0.00000 | 5.68 | 12456.46 |
1784 | 2009.12.14 22:02 | buy | 966 | 0.01 | 1.03212 | 0.00000 | 0.00000 | ||
1785 | 2009.12.14 22:05 | close | 890 | 0.01 | 1.03198 | 0.00000 | 0.00000 | 5.54 | 12462.01 |
1786 | 2009.12.14 22:07 | buy | 967 | 0.01 | 1.03218 | 0.00000 | 0.00000 | ||
1787 | 2009.12.14 22:10 | close | 891 | 0.01 | 1.03187 | 0.00000 | 0.00000 | 5.24 | 12467.25 |
1788 | 2009.12.14 22:12 | buy | 968 | 0.01 | 1.03201 | 0.00000 | 0.00000 | ||
1789 | 2009.12.14 22:15 | close | 892 | 0.01 | 1.03170 | 0.00000 | 0.00000 | 5.02 | 12472.28 |
1790 | 2009.12.14 22:17 | buy | 969 | 0.03 | 1.03185 | 0.00000 | 0.00000 | ||
1791 | 2009.12.14 22:20 | close | 893 | 0.01 | 1.03148 | 0.00000 | 0.00000 | 4.93 | 12477.21 |
1792 | 2009.12.14 22:22 | buy | 970 | 0.03 | 1.03168 | 0.00000 | 0.00000 | ||
1793 | 2009.12.14 22:25 | close | 894 | 0.01 | 1.03154 | 0.00000 | 0.00000 | 5.02 | 12482.24 |
1794 | 2009.12.14 22:27 | buy | 971 | 0.01 | 1.03179 | 0.00000 | 0.00000 | ||
1795 | 2009.12.14 22:30 | close | 898 | 0.01 | 1.03152 | 0.00000 | 0.00000 | 4.53 | 12486.77 |
1796 | 2009.12.14 22:32 | buy | 972 | 0.01 | 1.03177 | 0.00000 | 0.00000 | ||
1797 | 2009.12.14 22:35 | close | 899 | 0.01 | 1.03164 | 0.00000 | 0.00000 | 4.76 | 12491.54 |
1798 | 2009.12.14 22:37 | buy | 973 | 0.01 | 1.03180 | 0.00000 | 0.00000 | ||
1799 | 2009.12.14 22:40 | close | 900 | 0.01 | 1.03158 | 0.00000 | 0.00000 | 4.65 | 12496.19 |
1800 | 2009.12.14 22:42 | buy | 974 | 0.01 | 1.03170 | 0.00000 | 0.00000 | ||
1801 | 2009.12.14 22:45 | close | 901 | 0.01 | 1.03148 | 0.00000 | 0.00000 | 4.83 | 12501.03 |
1802 | 2009.12.14 22:47 | buy | 975 | 0.01 | 1.03160 | 0.00000 | 0.00000 | ||
1803 | 2009.12.14 22:50 | close | 902 | 0.01 | 1.03135 | 0.00000 | 0.00000 | 4.63 | 12505.66 |
1804 | 2009.12.14 22:52 | buy | 976 | 0.01 | 1.03151 | 0.00000 | 0.00000 | ||
1805 | 2009.12.14 22:55 | close | 903 | 0.01 | 1.03138 | 0.00000 | 0.00000 | 4.43 | 12510.10 |
1806 | 2009.12.14 22:57 | buy | 977 | 0.01 | 1.03157 | 0.00000 | 0.00000 | ||
1807 | 2009.12.14 22:59 | close | 904 | 0.01 | 1.03147 | 0.00000 | 0.00000 | 4.22 | 12514.32 |
1808 | 2009.12.14 23:00 | buy | 978 | 0.01 | 1.03155 | 0.00000 | 0.00000 | ||
1809 | 2009.12.14 23:02 | close | 905 | 0.01 | 1.03107 | 0.00000 | 0.00000 | 2.69 | 12517.02 |
1810 | 2009.12.14 23:05 | buy | 979 | 0.01 | 1.03125 | 0.00000 | 0.00000 | ||
1811 | 2009.12.14 23:07 | close | 906 | 0.01 | 1.03098 | 0.00000 | 0.00000 | 2.21 | 12519.23 |
1812 | 2009.12.14 23:10 | buy | 980 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
1813 | 2009.12.14 23:12 | close | 907 | 0.01 | 1.03134 | 0.00000 | 0.00000 | 3.02 | 12522.26 |
1814 | 2009.12.14 23:17 | buy | 981 | 0.01 | 1.03171 | 0.00000 | 0.00000 | ||
1815 | 2009.12.14 23:20 | close | 908 | 0.01 | 1.03198 | 0.00000 | 0.00000 | 3.32 | 12525.58 |
1816 | 2009.12.14 23:22 | buy | 982 | 0.01 | 1.03189 | 0.00000 | 0.00000 | ||
1817 | 2009.12.14 23:25 | close | 909 | 0.01 | 1.03189 | 0.00000 | 0.00000 | 3.86 | 12529.45 |
1818 | 2009.12.14 23:27 | buy | 983 | 0.01 | 1.03191 | 0.00000 | 0.00000 | ||
1819 | 2009.12.14 23:30 | close | 910 | 0.01 | 1.03180 | 0.00000 | 0.00000 | 0.40 | 12529.85 |
1820 | 2009.12.14 23:32 | buy | 984 | 0.01 | 1.03227 | 0.00000 | 0.00000 | ||
1821 | 2009.12.14 23:35 | close | 911 | 0.01 | 1.03213 | 0.00000 | 0.00000 | 1.09 | 12530.94 |
1822 | 2009.12.14 23:37 | close | 969 | 0.03 | 1.03224 | 0.00000 | 0.00000 | 1.13 | 12532.07 |
1823 | 2009.12.14 23:40 | close | 970 | 0.03 | 1.03201 | 0.00000 | 0.00000 | 0.96 | 12533.03 |
1824 | 2009.12.14 23:47 | buy | 985 | 0.01 | 1.03199 | 0.00000 | 0.00000 | ||
1825 | 2009.12.14 23:50 | buy | 986 | 0.03 | 1.03171 | 0.00000 | 0.00000 | ||
1826 | 2009.12.15 00:07 | buy | 987 | 0.01 | 1.03192 | 0.00000 | 0.00000 | ||
1827 | 2009.12.15 00:10 | close | 912 | 0.01 | 1.03155 | 0.00000 | 0.00000 | 1.00 | 12534.03 |
1828 | 2009.12.15 00:15 | buy | 988 | 0.01 | 1.03142 | 0.00000 | 0.00000 | ||
1829 | 2009.12.15 00:17 | close | 913 | 0.01 | 1.03140 | 0.00000 | 0.00000 | 0.74 | 12534.78 |
1830 | 2009.12.15 00:20 | buy | 989 | 0.01 | 1.03114 | 0.00000 | 0.00000 | ||
1831 | 2009.12.15 00:22 | close | 919 | 0.01 | 1.03119 | 0.00000 | 0.00000 | 0.16 | 12534.94 |
1832 | 2009.12.15 00:25 | buy | 990 | 0.01 | 1.03121 | 0.00000 | 0.00000 | ||
1833 | 2009.12.15 00:27 | close | 914 | 0.01 | 1.03133 | 0.00000 | 0.00000 | 0.16 | 12535.11 |
1834 | 2009.12.15 00:27 | buy | 991 | 0.01 | 1.03144 | 0.00000 | 0.00000 | ||
1835 | 2009.12.15 00:30 | close | 918 | 0.01 | 1.03136 | 0.00000 | 0.00000 | 0.14 | 12535.25 |
1836 | 2009.12.15 00:40 | buy | 992 | 0.01 | 1.03167 | 0.00000 | 0.00000 | ||
1837 | 2009.12.15 00:42 | close | 915 | 0.01 | 1.03163 | 0.00000 | 0.00000 | 0.09 | 12535.35 |
1838 | 2009.12.15 00:45 | buy | 993 | 0.03 | 1.03151 | 0.00000 | 0.00000 | ||
1839 | 2009.12.15 00:47 | close | 920 | 0.01 | 1.03147 | 0.00000 | 0.00000 | 0.31 | 12535.66 |
1840 | 2009.12.15 00:50 | buy | 994 | 0.01 | 1.03131 | 0.00000 | 0.00000 | ||
1841 | 2009.12.15 00:52 | close | 921 | 0.01 | 1.03132 | 0.00000 | 0.00000 | 0.45 | 12536.12 |
1842 | 2009.12.15 00:59 | buy | 995 | 0.01 | 1.03138 | 0.00000 | 0.00000 | ||
1843 | 2009.12.15 01:00 | close | 922 | 0.01 | 1.03128 | 0.00000 | 0.00000 | 0.57 | 12536.69 |
1844 | 2009.12.15 01:06 | buy | 996 | 0.01 | 1.03156 | 0.00000 | 0.00000 | ||
1845 | 2009.12.15 01:10 | close | 917 | 0.01 | 1.03166 | 0.00000 | 0.00000 | 0.24 | 12536.94 |
1846 | 2009.12.15 01:16 | close | 993 | 0.03 | 1.03180 | 0.00000 | 0.00000 | 0.84 | 12537.78 |
1847 | 2009.12.15 01:23 | buy | 997 | 0.01 | 1.03184 | 0.00000 | 0.00000 | ||
1848 | 2009.12.15 01:26 | buy | 998 | 0.01 | 1.03162 | 0.00000 | 0.00000 | ||
1849 | 2009.12.15 01:30 | close | 923 | 0.01 | 1.03150 | 0.00000 | 0.00000 | 0.14 | 12537.92 |
1850 | 2009.12.15 01:32 | buy | 999 | 0.03 | 1.03160 | 0.00000 | 0.00000 | ||
1851 | 2009.12.15 01:35 | close | 958 | 0.01 | 1.03158 | 0.00000 | 0.00000 | 0.08 | 12538.01 |
1852 | 2009.12.15 01:40 | close | 999 | 0.03 | 1.03182 | 0.00000 | 0.00000 | 0.64 | 12538.65 |
1853 | 2009.12.15 01:42 | buy | 1000 | 0.01 | 1.03183 | 0.00000 | 0.00000 | ||
1854 | 2009.12.15 01:45 | buy | 1001 | 0.01 | 1.03214 | 0.00000 | 0.00000 | ||
1855 | 2009.12.15 01:47 | close | 916 | 0.01 | 1.03197 | 0.00000 | 0.00000 | 0.35 | 12539.00 |
1856 | 2009.12.15 01:50 | buy | 1002 | 0.01 | 1.03237 | 0.00000 | 0.00000 | ||
1857 | 2009.12.15 01:52 | close | 924 | 0.01 | 1.03213 | 0.00000 | 0.00000 | 0.27 | 12539.28 |
1858 | 2009.12.15 01:55 | close | 986 | 0.03 | 1.03220 | 0.00000 | 0.00000 | 1.43 | 12540.71 |
1859 | 2009.12.15 02:20 | buy | 1003 | 0.01 | 1.03239 | 0.00000 | 0.00000 | ||
1860 | 2009.12.15 02:22 | buy | 1004 | 0.01 | 1.03231 | 0.00000 | 0.00000 | ||
1861 | 2009.12.15 02:25 | close | 925 | 0.01 | 1.03226 | 0.00000 | 0.00000 | 0.07 | 12540.79 |
1862 | 2009.12.15 02:35 | buy | 1005 | 0.01 | 1.03213 | 0.00000 | 0.00000 | ||
1863 | 2009.12.15 02:37 | close | 926 | 0.01 | 1.03195 | 0.00000 | 0.00000 | 0.07 | 12540.86 |
1864 | 2009.12.15 02:40 | buy | 1006 | 0.01 | 1.03228 | 0.00000 | 0.00000 | ||
1865 | 2009.12.15 02:42 | close | 927 | 0.01 | 1.03214 | 0.00000 | 0.00000 | 0.14 | 12541.01 |
1866 | 2009.12.15 02:52 | buy | 1007 | 0.01 | 1.03247 | 0.00000 | 0.00000 | ||
1867 | 2009.12.15 02:55 | close | 928 | 0.01 | 1.03242 | 0.00000 | 0.00000 | 0.59 | 12541.60 |
1868 | 2009.12.15 03:00 | buy | 1008 | 0.01 | 1.03221 | 0.00000 | 0.00000 | ||
1869 | 2009.12.15 03:02 | close | 936 | 0.01 | 1.03219 | 0.00000 | 0.00000 | 0.21 | 12541.82 |
1870 | 2009.12.15 03:10 | buy | 1009 | 0.01 | 1.03262 | 0.00000 | 0.00000 | ||
1871 | 2009.12.15 03:12 | close | 937 | 0.01 | 1.03244 | 0.00000 | 0.00000 | 0.36 | 12542.18 |
1872 | 2009.12.15 03:15 | buy | 1010 | 0.01 | 1.03287 | 0.00000 | 0.00000 | ||
1873 | 2009.12.15 03:17 | close | 929 | 0.01 | 1.03270 | 0.00000 | 0.00000 | 0.14 | 12542.33 |
1874 | 2009.12.15 03:22 | buy | 1011 | 0.01 | 1.03295 | 0.00000 | 0.00000 | ||
1875 | 2009.12.15 03:25 | close | 938 | 0.01 | 1.03295 | 0.00000 | 0.00000 | 1.13 | 12543.46 |
1876 | 2009.12.15 03:27 | buy | 1012 | 0.01 | 1.03279 | 0.00000 | 0.00000 | ||
1877 | 2009.12.15 03:27 | close | 939 | 0.01 | 1.03261 | 0.00000 | 0.00000 | 0.90 | 12544.37 |
1878 | 2009.12.15 03:30 | buy | 1013 | 0.01 | 1.03268 | 0.00000 | 0.00000 | ||
1879 | 2009.12.15 03:32 | close | 941 | 0.01 | 1.03272 | 0.00000 | 0.00000 | 0.82 | 12545.19 |
1880 | 2009.12.15 03:35 | buy | 1014 | 0.01 | 1.03277 | 0.00000 | 0.00000 | ||
1881 | 2009.12.15 03:37 | close | 942 | 0.01 | 1.03276 | 0.00000 | 0.00000 | 0.42 | 12545.62 |
1882 | 2009.12.15 03:40 | buy | 1015 | 0.01 | 1.03269 | 0.00000 | 0.00000 | ||
1883 | 2009.12.15 03:42 | close | 943 | 0.01 | 1.03264 | 0.00000 | 0.00000 | 0.43 | 12546.05 |
1884 | 2009.12.15 03:45 | buy | 1016 | 0.01 | 1.03258 | 0.00000 | 0.00000 | ||
1885 | 2009.12.15 03:47 | close | 944 | 0.01 | 1.03253 | 0.00000 | 0.00000 | 0.56 | 12546.62 |
1886 | 2009.12.15 03:50 | buy | 1017 | 0.03 | 1.03242 | 0.00000 | 0.00000 | ||
1887 | 2009.12.15 03:52 | close | 945 | 0.01 | 1.03241 | 0.00000 | 0.00000 | 0.42 | 12547.04 |
1888 | 2009.12.15 03:55 | buy | 1018 | 0.01 | 1.03246 | 0.00000 | 0.00000 | ||
1889 | 2009.12.15 03:57 | close | 946 | 0.01 | 1.03249 | 0.00000 | 0.00000 | 0.38 | 12547.43 |
1890 | 2009.12.15 03:59 | buy | 1019 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
1891 | 2009.12.15 04:00 | close | 947 | 0.01 | 1.03252 | 0.00000 | 0.00000 | 0.29 | 12547.72 |
1892 | 2009.12.15 04:02 | buy | 1020 | 0.01 | 1.03267 | 0.00000 | 0.00000 | ||
1893 | 2009.12.15 04:05 | buy | 1021 | 0.01 | 1.03265 | 0.00000 | 0.00000 | ||
1894 | 2009.12.15 04:07 | buy | 1022 | 0.01 | 1.03270 | 0.00000 | 0.00000 | ||
1895 | 2009.12.15 04:50 | close | 1017 | 0.03 | 1.03259 | 0.00000 | 0.00000 | 0.49 | 12548.21 |
1896 | 2009.12.15 04:52 | buy | 1023 | 0.01 | 1.03263 | 0.00000 | 0.00000 | ||
1897 | 2009.12.16 13:02 | close | 930 | 0.01 | 1.03768 | 0.00000 | 0.00000 | 4.40 | 12552.61 |
1898 | 2009.12.16 13:05 | close | 931 | 0.01 | 1.03759 | 0.00000 | 0.00000 | 3.95 | 12556.56 |
1899 | 2009.12.16 13:07 | close | 932 | 0.01 | 1.03778 | 0.00000 | 0.00000 | 3.88 | 12560.44 |
1900 | 2009.12.16 13:10 | buy | 1024 | 0.01 | 1.03748 | 0.00000 | 0.00000 | ||
1901 | 2009.12.16 13:12 | close | 933 | 0.01 | 1.03749 | 0.00000 | 0.00000 | 3.68 | 12564.12 |
1902 | 2009.12.16 13:15 | buy | 1025 | 0.01 | 1.03719 | 0.00000 | 0.00000 | ||
1903 | 2009.12.16 13:17 | close | 934 | 0.01 | 1.03720 | 0.00000 | 0.00000 | 3.49 | 12567.61 |
1904 | 2009.12.16 13:20 | buy | 1026 | 0.01 | 1.03680 | 0.00000 | 0.00000 | ||
1905 | 2009.12.16 13:22 | close | 935 | 0.01 | 1.03690 | 0.00000 | 0.00000 | 3.03 | 12570.64 |
1906 | 2009.12.16 13:25 | buy | 1027 | 0.01 | 1.03690 | 0.00000 | 0.00000 | ||
1907 | 2009.12.16 13:27 | close | 948 | 0.01 | 1.03710 | 0.00000 | 0.00000 | 4.60 | 12575.24 |
1908 | 2009.12.16 13:27 | buy | 1028 | 0.01 | 1.03735 | 0.00000 | 0.00000 | ||
1909 | 2009.12.16 13:30 | close | 949 | 0.01 | 1.03728 | 0.00000 | 0.00000 | 4.81 | 12580.05 |
1910 | 2009.12.16 13:37 | buy | 1029 | 0.01 | 1.03704 | 0.00000 | 0.00000 | ||
1911 | 2009.12.16 13:40 | close | 950 | 0.01 | 1.03772 | 0.00000 | 0.00000 | 5.29 | 12585.34 |
1912 | 2009.12.16 13:42 | buy | 1030 | 0.01 | 1.03766 | 0.00000 | 0.00000 | ||
1913 | 2009.12.16 13:45 | close | 951 | 0.01 | 1.03819 | 0.00000 | 0.00000 | 5.63 | 12590.97 |
1914 | 2009.12.16 13:47 | buy | 1031 | 0.01 | 1.03812 | 0.00000 | 0.00000 | ||
1915 | 2009.12.16 13:50 | close | 952 | 0.01 | 1.03865 | 0.00000 | 0.00000 | 6.01 | 12596.98 |
1916 | 2009.12.16 13:52 | buy | 1032 | 0.01 | 1.03843 | 0.00000 | 0.00000 | ||
1917 | 2009.12.16 13:55 | close | 953 | 0.01 | 1.03850 | 0.00000 | 0.00000 | 6.05 | 12603.03 |
1918 | 2009.12.16 13:59 | buy | 1033 | 0.01 | 1.03856 | 0.00000 | 0.00000 | ||
1919 | 2009.12.16 14:00 | close | 954 | 0.01 | 1.03846 | 0.00000 | 0.00000 | 6.19 | 12609.22 |
1920 | 2009.12.16 14:02 | buy | 1034 | 0.01 | 1.03825 | 0.00000 | 0.00000 | ||
1921 | 2009.12.16 14:05 | close | 955 | 0.01 | 1.03834 | 0.00000 | 0.00000 | 6.25 | 12615.47 |
1922 | 2009.12.16 14:07 | buy | 1035 | 0.01 | 1.03807 | 0.00000 | 0.00000 | ||
1923 | 2009.12.16 14:10 | close | 956 | 0.01 | 1.03889 | 0.00000 | 0.00000 | 6.70 | 12622.17 |
1924 | 2009.12.16 14:12 | buy | 1036 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
1925 | 2009.12.16 14:15 | close | 957 | 0.01 | 1.03943 | 0.00000 | 0.00000 | 7.56 | 12629.73 |
1926 | 2009.12.16 14:17 | buy | 1037 | 0.01 | 1.03934 | 0.00000 | 0.00000 | ||
1927 | 2009.12.16 14:20 | close | 959 | 0.01 | 1.03998 | 0.00000 | 0.00000 | 7.86 | 12637.59 |
1928 | 2009.12.16 14:22 | buy | 1038 | 0.01 | 1.03971 | 0.00000 | 0.00000 | ||
1929 | 2009.12.16 14:25 | close | 960 | 0.01 | 1.03980 | 0.00000 | 0.00000 | 7.45 | 12645.04 |
1930 | 2009.12.16 14:27 | buy | 1039 | 0.01 | 1.03958 | 0.00000 | 0.00000 | ||
1931 | 2009.12.16 14:30 | close | 961 | 0.01 | 1.03953 | 0.00000 | 0.00000 | 7.10 | 12652.14 |
1932 | 2009.12.16 14:32 | buy | 1040 | 0.01 | 1.04038 | 0.00000 | 0.00000 | ||
1933 | 2009.12.16 14:35 | close | 962 | 0.01 | 1.04015 | 0.00000 | 0.00000 | 7.57 | 12659.71 |
1934 | 2009.12.16 14:37 | buy | 1041 | 0.01 | 1.04051 | 0.00000 | 0.00000 | ||
1935 | 2009.12.16 14:40 | close | 963 | 0.01 | 1.03989 | 0.00000 | 0.00000 | 7.29 | 12667.00 |
1936 | 2009.12.16 14:42 | buy | 1042 | 0.01 | 1.04011 | 0.00000 | 0.00000 | ||
1937 | 2009.12.16 14:45 | close | 964 | 0.01 | 1.03948 | 0.00000 | 0.00000 | 7.12 | 12674.12 |
1938 | 2009.12.16 14:50 | buy | 1043 | 0.01 | 1.03904 | 0.00000 | 0.00000 | ||
1939 | 2009.12.16 14:52 | close | 965 | 0.01 | 1.03922 | 0.00000 | 0.00000 | 7.00 | 12681.12 |
1940 | 2009.12.16 14:55 | buy | 1044 | 0.01 | 1.03917 | 0.00000 | 0.00000 | ||
1941 | 2009.12.16 14:57 | close | 966 | 0.01 | 1.03948 | 0.00000 | 0.00000 | 7.09 | 12688.21 |
1942 | 2009.12.16 14:59 | buy | 1045 | 0.03 | 1.03934 | 0.00000 | 0.00000 | ||
1943 | 2009.12.16 15:00 | close | 967 | 0.01 | 1.03924 | 0.00000 | 0.00000 | 6.80 | 12695.01 |
1944 | 2009.12.16 15:02 | buy | 1046 | 0.01 | 1.03874 | 0.00000 | 0.00000 | ||
1945 | 2009.12.16 15:05 | close | 968 | 0.01 | 1.03876 | 0.00000 | 0.00000 | 6.51 | 12701.52 |
1946 | 2009.12.16 15:07 | buy | 1047 | 0.01 | 1.03864 | 0.00000 | 0.00000 | ||
1947 | 2009.12.16 15:10 | close | 971 | 0.01 | 1.03906 | 0.00000 | 0.00000 | 7.01 | 12708.53 |
1948 | 2009.12.16 15:12 | buy | 1048 | 0.01 | 1.03905 | 0.00000 | 0.00000 | ||
1949 | 2009.12.16 15:15 | close | 972 | 0.01 | 1.03937 | 0.00000 | 0.00000 | 7.32 | 12715.85 |
1950 | 2009.12.16 15:17 | buy | 1049 | 0.01 | 1.03936 | 0.00000 | 0.00000 | ||
1951 | 2009.12.16 15:20 | close | 973 | 0.01 | 1.03968 | 0.00000 | 0.00000 | 7.59 | 12723.44 |
1952 | 2009.12.16 15:22 | buy | 1050 | 0.01 | 1.03956 | 0.00000 | 0.00000 | ||
1953 | 2009.12.16 15:25 | close | 974 | 0.01 | 1.03958 | 0.00000 | 0.00000 | 7.59 | 12731.03 |
1954 | 2009.12.16 15:27 | buy | 1051 | 0.01 | 1.03976 | 0.00000 | 0.00000 | ||
1955 | 2009.12.16 15:30 | close | 975 | 0.01 | 1.03966 | 0.00000 | 0.00000 | 7.76 | 12738.79 |
1956 | 2009.12.16 15:32 | buy | 1052 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
1957 | 2009.12.16 15:35 | close | 976 | 0.01 | 1.03909 | 0.00000 | 0.00000 | 7.30 | 12746.09 |
1958 | 2009.12.16 15:37 | buy | 1053 | 0.01 | 1.03986 | 0.00000 | 0.00000 | ||
1959 | 2009.12.16 15:40 | close | 977 | 0.01 | 1.03842 | 0.00000 | 0.00000 | 6.61 | 12752.70 |
1960 | 2009.12.16 15:42 | buy | 1054 | 0.01 | 1.03885 | 0.00000 | 0.00000 | ||
1961 | 2009.12.16 15:45 | close | 978 | 0.01 | 1.03740 | 0.00000 | 0.00000 | 5.65 | 12758.35 |
1962 | 2009.12.16 15:47 | buy | 1055 | 0.01 | 1.03783 | 0.00000 | 0.00000 | ||
1963 | 2009.12.16 15:50 | close | 979 | 0.01 | 1.03605 | 0.00000 | 0.00000 | 4.64 | 12762.99 |
1964 | 2009.12.16 15:52 | buy | 1056 | 0.01 | 1.03682 | 0.00000 | 0.00000 | ||
1965 | 2009.12.16 15:55 | close | 980 | 0.01 | 1.03639 | 0.00000 | 0.00000 | 4.71 | 12767.70 |
1966 | 2009.12.16 15:57 | buy | 1057 | 0.01 | 1.03749 | 0.00000 | 0.00000 | ||
1967 | 2009.12.16 15:59 | close | 981 | 0.01 | 1.03651 | 0.00000 | 0.00000 | 4.64 | 12772.34 |
1968 | 2009.12.16 16:00 | buy | 1058 | 0.01 | 1.03659 | 0.00000 | 0.00000 | ||
1969 | 2009.12.16 16:02 | close | 982 | 0.01 | 1.03576 | 0.00000 | 0.00000 | 3.75 | 12776.09 |
1970 | 2009.12.16 16:05 | buy | 1059 | 0.01 | 1.03598 | 0.00000 | 0.00000 | ||
1971 | 2009.12.16 16:07 | close | 983 | 0.01 | 1.03564 | 0.00000 | 0.00000 | 3.61 | 12779.70 |
1972 | 2009.12.16 16:10 | buy | 1060 | 0.01 | 1.03635 | 0.00000 | 0.00000 | ||
1973 | 2009.12.16 16:12 | close | 984 | 0.01 | 1.03614 | 0.00000 | 0.00000 | 3.75 | 12783.45 |
1974 | 2009.12.16 16:15 | buy | 1061 | 0.01 | 1.03673 | 0.00000 | 0.00000 | ||
1975 | 2009.12.16 16:17 | close | 985 | 0.01 | 1.03651 | 0.00000 | 0.00000 | 4.37 | 12787.82 |
1976 | 2009.12.16 16:20 | buy | 1062 | 0.01 | 1.03710 | 0.00000 | 0.00000 | ||
1977 | 2009.12.16 16:22 | close | 987 | 0.01 | 1.03676 | 0.00000 | 0.00000 | 4.67 | 12792.49 |
1978 | 2009.12.16 16:25 | buy | 1063 | 0.01 | 1.03698 | 0.00000 | 0.00000 | ||
1979 | 2009.12.16 16:27 | close | 988 | 0.01 | 1.03651 | 0.00000 | 0.00000 | 4.91 | 12797.41 |
1980 | 2009.12.16 16:27 | buy | 1064 | 0.01 | 1.03696 | 0.00000 | 0.00000 | ||
1981 | 2009.12.16 16:30 | close | 989 | 0.01 | 1.03678 | 0.00000 | 0.00000 | 5.44 | 12802.85 |
1982 | 2009.12.16 16:33 | buy | 1065 | 0.03 | 1.03635 | 0.00000 | 0.00000 | ||
1983 | 2009.12.16 16:36 | close | 990 | 0.01 | 1.03639 | 0.00000 | 0.00000 | 5.00 | 12807.86 |
1984 | 2009.12.16 16:40 | buy | 1066 | 0.01 | 1.03597 | 0.00000 | 0.00000 | ||
1985 | 2009.12.16 16:43 | close | 991 | 0.01 | 1.03601 | 0.00000 | 0.00000 | 4.41 | 12812.27 |
1986 | 2009.12.16 16:46 | buy | 1067 | 0.01 | 1.03545 | 0.00000 | 0.00000 | ||
1987 | 2009.12.16 16:50 | close | 992 | 0.01 | 1.03562 | 0.00000 | 0.00000 | 3.81 | 12816.09 |
1988 | 2009.12.16 16:53 | buy | 1068 | 0.01 | 1.03558 | 0.00000 | 0.00000 | ||
1989 | 2009.12.16 16:56 | close | 994 | 0.01 | 1.03588 | 0.00000 | 0.00000 | 4.41 | 12820.50 |
1990 | 2009.12.16 16:59 | buy | 1069 | 0.01 | 1.03594 | 0.00000 | 0.00000 | ||
1991 | 2009.12.16 17:00 | close | 995 | 0.01 | 1.03584 | 0.00000 | 0.00000 | 4.31 | 12824.82 |
1992 | 2009.12.16 17:02 | buy | 1070 | 0.01 | 1.03604 | 0.00000 | 0.00000 | ||
1993 | 2009.12.16 17:05 | close | 996 | 0.01 | 1.03579 | 0.00000 | 0.00000 | 4.08 | 12828.90 |
1994 | 2009.12.16 17:07 | buy | 1071 | 0.01 | 1.03621 | 0.00000 | 0.00000 | ||
1995 | 2009.12.16 17:10 | close | 997 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 3.49 | 12832.40 |
1996 | 2009.12.16 17:12 | buy | 1072 | 0.01 | 1.03571 | 0.00000 | 0.00000 | ||
1997 | 2009.12.16 17:15 | close | 998 | 0.01 | 1.03496 | 0.00000 | 0.00000 | 3.23 | 12835.63 |
1998 | 2009.12.16 17:17 | buy | 1073 | 0.01 | 1.03521 | 0.00000 | 0.00000 | ||
1999 | 2009.12.16 17:20 | close | 1000 | 0.01 | 1.03429 | 0.00000 | 0.00000 | 2.38 | 12838.02 |
2000 | 2009.12.16 17:22 | buy | 1074 | 0.01 | 1.03471 | 0.00000 | 0.00000 | ||
2001 | 2009.12.16 17:25 | close | 1001 | 0.01 | 1.03446 | 0.00000 | 0.00000 | 2.24 | 12840.26 |
2002 | 2009.12.16 17:27 | buy | 1075 | 0.01 | 1.03505 | 0.00000 | 0.00000 | ||
2003 | 2009.12.16 17:27 | close | 1002 | 0.01 | 1.03554 | 0.00000 | 0.00000 | 3.06 | 12843.33 |
2004 | 2009.12.16 17:30 | buy | 1076 | 0.01 | 1.03564 | 0.00000 | 0.00000 | ||
2005 | 2009.12.16 17:32 | close | 1003 | 0.01 | 1.03596 | 0.00000 | 0.00000 | 3.45 | 12846.78 |
2006 | 2009.12.16 17:35 | buy | 1077 | 0.03 | 1.03598 | 0.00000 | 0.00000 | ||
2007 | 2009.12.16 17:37 | close | 1004 | 0.01 | 1.03602 | 0.00000 | 0.00000 | 3.58 | 12850.37 |
2008 | 2009.12.16 17:40 | buy | 1078 | 0.01 | 1.03586 | 0.00000 | 0.00000 | ||
2009 | 2009.12.16 17:42 | close | 1005 | 0.01 | 1.03583 | 0.00000 | 0.00000 | 3.57 | 12853.94 |
2010 | 2009.12.16 17:45 | buy | 1079 | 0.01 | 1.03566 | 0.00000 | 0.00000 | ||
2011 | 2009.12.16 17:47 | close | 1006 | 0.01 | 1.03564 | 0.00000 | 0.00000 | 3.24 | 12857.19 |
2012 | 2009.12.16 17:50 | buy | 1080 | 0.01 | 1.03541 | 0.00000 | 0.00000 | ||
2013 | 2009.12.16 17:52 | close | 1007 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 2.88 | 12860.07 |
2014 | 2009.12.16 17:55 | buy | 1081 | 0.01 | 1.03547 | 0.00000 | 0.00000 | ||
2015 | 2009.12.16 17:57 | close | 1008 | 0.01 | 1.03557 | 0.00000 | 0.00000 | 3.24 | 12863.32 |
2016 | 2009.12.16 17:59 | buy | 1082 | 0.01 | 1.03557 | 0.00000 | 0.00000 | ||
2017 | 2009.12.16 18:00 | close | 1009 | 0.01 | 1.03549 | 0.00000 | 0.00000 | 2.77 | 12866.09 |
2018 | 2009.12.16 18:02 | buy | 1083 | 0.01 | 1.03540 | 0.00000 | 0.00000 | ||
2019 | 2009.12.16 18:05 | close | 1010 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 2.49 | 12868.59 |
2020 | 2009.12.16 18:07 | buy | 1084 | 0.01 | 1.03525 | 0.00000 | 0.00000 | ||
2021 | 2009.12.16 18:10 | close | 1011 | 0.01 | 1.03590 | 0.00000 | 0.00000 | 2.85 | 12871.44 |
2022 | 2009.12.16 18:12 | buy | 1085 | 0.01 | 1.03584 | 0.00000 | 0.00000 | ||
2023 | 2009.12.16 18:15 | close | 1012 | 0.01 | 1.03634 | 0.00000 | 0.00000 | 3.43 | 12874.88 |
2024 | 2009.12.16 18:17 | buy | 1086 | 0.01 | 1.03628 | 0.00000 | 0.00000 | ||
2025 | 2009.12.16 18:20 | close | 1013 | 0.01 | 1.03678 | 0.00000 | 0.00000 | 3.95 | 12878.83 |
2026 | 2009.12.16 18:22 | buy | 1087 | 0.01 | 1.03658 | 0.00000 | 0.00000 | ||
2027 | 2009.12.16 18:25 | close | 1014 | 0.01 | 1.03663 | 0.00000 | 0.00000 | 3.72 | 12882.56 |
2028 | 2009.12.16 18:27 | close | 1077 | 0.03 | 1.03619 | 0.00000 | 0.00000 | 0.61 | 12883.17 |
2029 | 2009.12.16 18:30 | buy | 1088 | 0.01 | 1.03649 | 0.00000 | 0.00000 | ||
2030 | 2009.12.16 18:35 | buy | 1089 | 0.01 | 1.03671 | 0.00000 | 0.00000 | ||
2031 | 2009.12.16 18:37 | close | 1015 | 0.01 | 1.03636 | 0.00000 | 0.00000 | 3.54 | 12886.71 |
2032 | 2009.12.16 18:40 | buy | 1090 | 0.01 | 1.03709 | 0.00000 | 0.00000 | ||
2033 | 2009.12.16 18:42 | close | 1016 | 0.01 | 1.03687 | 0.00000 | 0.00000 | 4.14 | 12890.86 |
2034 | 2009.12.16 18:45 | close | 1065 | 0.03 | 1.03739 | 0.00000 | 0.00000 | 3.01 | 12893.87 |
2035 | 2009.12.16 18:50 | buy | 1091 | 0.01 | 1.03786 | 0.00000 | 0.00000 | ||
2036 | 2009.12.16 18:52 | buy | 1092 | 0.01 | 1.03760 | 0.00000 | 0.00000 | ||
2037 | 2009.12.16 18:55 | close | 1018 | 0.01 | 1.03764 | 0.00000 | 0.00000 | 4.99 | 12898.86 |
2038 | 2009.12.16 18:59 | buy | 1093 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
2039 | 2009.12.16 19:00 | close | 1019 | 0.01 | 1.03774 | 0.00000 | 0.00000 | 4.96 | 12903.83 |
2040 | 2009.12.16 19:02 | buy | 1094 | 0.01 | 1.03808 | 0.00000 | 0.00000 | ||
2041 | 2009.12.16 19:05 | close | 1020 | 0.01 | 1.03784 | 0.00000 | 0.00000 | 4.98 | 12908.81 |
2042 | 2009.12.16 19:07 | buy | 1095 | 0.01 | 1.03823 | 0.00000 | 0.00000 | ||
2043 | 2009.12.16 19:10 | close | 1021 | 0.01 | 1.03754 | 0.00000 | 0.00000 | 4.71 | 12913.53 |
2044 | 2009.12.16 19:12 | buy | 1096 | 0.01 | 1.03778 | 0.00000 | 0.00000 | ||
2045 | 2009.12.16 19:15 | close | 1022 | 0.01 | 1.03709 | 0.00000 | 0.00000 | 4.23 | 12917.76 |
2046 | 2009.12.16 19:17 | buy | 1097 | 0.01 | 1.03733 | 0.00000 | 0.00000 | ||
2047 | 2009.12.16 19:20 | close | 1023 | 0.01 | 1.03649 | 0.00000 | 0.00000 | 3.72 | 12921.49 |
2048 | 2009.12.16 19:22 | buy | 1098 | 0.01 | 1.03688 | 0.00000 | 0.00000 | ||
2049 | 2009.12.16 19:25 | close | 1059 | 0.01 | 1.03664 | 0.00000 | 0.00000 | 0.64 | 12922.13 |
2050 | 2009.12.16 19:27 | buy | 1099 | 0.01 | 1.03718 | 0.00000 | 0.00000 | ||
2051 | 2009.12.16 19:27 | close | 1026 | 0.01 | 1.03706 | 0.00000 | 0.00000 | 0.25 | 12922.38 |
2052 | 2009.12.16 19:30 | buy | 1100 | 0.01 | 1.03717 | 0.00000 | 0.00000 | ||
2053 | 2009.12.16 19:32 | close | 1066 | 0.01 | 1.03631 | 0.00000 | 0.00000 | 0.33 | 12922.71 |
2054 | 2009.12.16 19:35 | buy | 1101 | 0.01 | 1.03652 | 0.00000 | 0.00000 | ||
2055 | 2009.12.16 19:37 | close | 1067 | 0.01 | 1.03618 | 0.00000 | 0.00000 | 0.70 | 12923.41 |
2056 | 2009.12.16 19:40 | buy | 1102 | 0.03 | 1.03690 | 0.00000 | 0.00000 | ||
2057 | 2009.12.16 19:42 | close | 1058 | 0.01 | 1.03669 | 0.00000 | 0.00000 | 0.10 | 12923.51 |
2058 | 2009.12.16 19:45 | buy | 1103 | 0.01 | 1.03728 | 0.00000 | 0.00000 | ||
2059 | 2009.12.16 19:47 | close | 1027 | 0.01 | 1.03706 | 0.00000 | 0.00000 | 0.15 | 12923.66 |
2060 | 2009.12.16 19:50 | close | 1102 | 0.03 | 1.03757 | 0.00000 | 0.00000 | 1.94 | 12925.60 |
2061 | 2009.12.16 19:52 | buy | 1104 | 0.01 | 1.03741 | 0.00000 | 0.00000 | ||
2062 | 2009.12.16 19:55 | buy | 1105 | 0.01 | 1.03753 | 0.00000 | 0.00000 | ||
2063 | 2009.12.16 19:57 | close | 1056 | 0.01 | 1.03706 | 0.00000 | 0.00000 | 0.23 | 12925.83 |
2064 | 2009.12.16 19:59 | buy | 1106 | 0.01 | 1.03745 | 0.00000 | 0.00000 | ||
2065 | 2009.12.16 20:00 | close | 1025 | 0.01 | 1.03740 | 0.00000 | 0.00000 | 0.20 | 12926.03 |
2066 | 2009.12.16 20:02 | buy | 1107 | 0.01 | 1.03567 | 0.00000 | 0.00000 | ||
2067 | 2009.12.16 20:05 | close | 1068 | 0.01 | 1.03605 | 0.00000 | 0.00000 | 0.45 | 12926.48 |
2068 | 2009.12.16 20:07 | buy | 1108 | 0.03 | 1.03521 | 0.00000 | 0.00000 | ||
2069 | 2009.12.16 20:10 | close | 1028 | 0.01 | 1.03743 | 0.00000 | 0.00000 | 0.08 | 12926.56 |
2070 | 2009.12.16 20:12 | buy | 1109 | 0.01 | 1.03706 | 0.00000 | 0.00000 | ||
2071 | 2009.12.16 20:15 | close | 1024 | 0.01 | 1.03882 | 0.00000 | 0.00000 | 1.29 | 12927.85 |
2072 | 2009.12.16 20:17 | buy | 1110 | 0.01 | 1.03845 | 0.00000 | 0.00000 | ||
2073 | 2009.12.16 20:20 | close | 1029 | 0.01 | 1.04021 | 0.00000 | 0.00000 | 3.05 | 12930.90 |
2074 | 2009.12.16 20:22 | buy | 1111 | 0.01 | 1.03937 | 0.00000 | 0.00000 | ||
2075 | 2009.12.16 20:25 | close | 1030 | 0.01 | 1.03975 | 0.00000 | 0.00000 | 2.01 | 12932.91 |
2076 | 2009.12.16 20:27 | close | 1108 | 0.03 | 1.03836 | 0.00000 | 0.00000 | 9.10 | 12942.01 |
2077 | 2009.12.16 20:27 | buy | 1112 | 0.01 | 1.04000 | 0.00000 | 0.00000 | ||
2078 | 2009.12.16 20:30 | buy | 1113 | 0.01 | 1.04002 | 0.00000 | 0.00000 | ||
2079 | 2009.12.16 20:32 | close | 1031 | 0.01 | 1.04033 | 0.00000 | 0.00000 | 2.12 | 12944.13 |
2080 | 2009.12.16 20:35 | buy | 1114 | 0.01 | 1.04025 | 0.00000 | 0.00000 | ||
2081 | 2009.12.16 20:37 | close | 1032 | 0.01 | 1.04049 | 0.00000 | 0.00000 | 1.98 | 12946.11 |
2082 | 2009.12.16 20:40 | buy | 1115 | 0.01 | 1.03992 | 0.00000 | 0.00000 | ||
2083 | 2009.12.16 20:42 | close | 1033 | 0.01 | 1.04000 | 0.00000 | 0.00000 | 1.38 | 12947.49 |
2084 | 2009.12.16 20:45 | buy | 1116 | 0.01 | 1.03943 | 0.00000 | 0.00000 | ||
2085 | 2009.12.16 20:47 | close | 1034 | 0.01 | 1.03950 | 0.00000 | 0.00000 | 1.20 | 12948.69 |
2086 | 2009.12.16 20:50 | buy | 1117 | 0.01 | 1.03877 | 0.00000 | 0.00000 | ||
2087 | 2009.12.16 20:52 | close | 1035 | 0.01 | 1.03901 | 0.00000 | 0.00000 | 0.90 | 12949.59 |
2088 | 2009.12.16 20:55 | buy | 1118 | 0.01 | 1.03893 | 0.00000 | 0.00000 | ||
2089 | 2009.12.16 20:57 | close | 1036 | 0.01 | 1.03934 | 0.00000 | 0.00000 | 0.52 | 12950.11 |
2090 | 2009.12.16 20:59 | buy | 1119 | 0.01 | 1.03973 | 0.00000 | 0.00000 | ||
2091 | 2009.12.16 21:00 | close | 1037 | 0.01 | 1.03965 | 0.00000 | 0.00000 | 0.30 | 12950.41 |
2092 | 2009.12.16 21:02 | close | 1045 | 0.03 | 1.03983 | 0.00000 | 0.00000 | 1.41 | 12951.82 |
2093 | 2009.12.16 21:07 | buy | 1120 | 0.01 | 1.04007 | 0.00000 | 0.00000 | ||
2094 | 2009.12.16 21:10 | buy | 1121 | 0.01 | 1.03945 | 0.00000 | 0.00000 | ||
2095 | 2009.12.16 21:12 | close | 1043 | 0.01 | 1.03952 | 0.00000 | 0.00000 | 0.46 | 12952.28 |
2096 | 2009.12.16 21:15 | buy | 1122 | 0.01 | 1.03899 | 0.00000 | 0.00000 | ||
2097 | 2009.12.16 21:17 | close | 1046 | 0.01 | 1.03905 | 0.00000 | 0.00000 | 0.30 | 12952.58 |
2098 | 2009.12.16 21:20 | buy | 1123 | 0.01 | 1.03837 | 0.00000 | 0.00000 | ||
2099 | 2009.12.16 21:22 | close | 1055 | 0.01 | 1.03859 | 0.00000 | 0.00000 | 0.73 | 12953.31 |
2100 | 2009.12.16 21:25 | buy | 1124 | 0.01 | 1.03852 | 0.00000 | 0.00000 | ||
2101 | 2009.12.16 21:27 | close | 1047 | 0.01 | 1.03890 | 0.00000 | 0.00000 | 0.25 | 12953.56 |
2102 | 2009.12.16 21:27 | buy | 1125 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
2103 | 2009.12.16 21:30 | close | 1054 | 0.01 | 1.03910 | 0.00000 | 0.00000 | 0.24 | 12953.80 |
2104 | 2009.12.16 21:32 | buy | 1126 | 0.01 | 1.03922 | 0.00000 | 0.00000 | ||
2105 | 2009.12.16 21:35 | close | 1057 | 0.01 | 1.03904 | 0.00000 | 0.00000 | 1.49 | 12955.29 |
2106 | 2009.12.16 21:37 | buy | 1127 | 0.01 | 1.03931 | 0.00000 | 0.00000 | ||
2107 | 2009.12.16 21:40 | close | 1060 | 0.01 | 1.03886 | 0.00000 | 0.00000 | 2.42 | 12957.71 |
2108 | 2009.12.16 21:42 | buy | 1128 | 0.01 | 1.03904 | 0.00000 | 0.00000 | ||
2109 | 2009.12.16 21:45 | close | 1061 | 0.01 | 1.03858 | 0.00000 | 0.00000 | 1.78 | 12959.49 |
2110 | 2009.12.16 21:47 | buy | 1129 | 0.01 | 1.03876 | 0.00000 | 0.00000 | ||
2111 | 2009.12.16 21:50 | close | 1062 | 0.01 | 1.03822 | 0.00000 | 0.00000 | 1.08 | 12960.57 |
2112 | 2009.12.16 21:52 | buy | 1130 | 0.01 | 1.03849 | 0.00000 | 0.00000 | ||
2113 | 2009.12.16 21:55 | close | 1063 | 0.01 | 1.03831 | 0.00000 | 0.00000 | 1.28 | 12961.85 |
2114 | 2009.12.16 21:57 | buy | 1131 | 0.01 | 1.03867 | 0.00000 | 0.00000 | ||
2115 | 2009.12.16 21:59 | close | 1064 | 0.01 | 1.03847 | 0.00000 | 0.00000 | 1.45 | 12963.30 |
2116 | 2009.12.16 22:00 | buy | 1132 | 0.01 | 1.03854 | 0.00000 | 0.00000 | ||
2117 | 2009.12.16 22:02 | close | 1069 | 0.01 | 1.03859 | 0.00000 | 0.00000 | 2.55 | 12965.85 |
2118 | 2009.12.16 22:05 | buy | 1133 | 0.01 | 1.03862 | 0.00000 | 0.00000 | ||
2119 | 2009.12.16 22:07 | close | 1070 | 0.01 | 1.03864 | 0.00000 | 0.00000 | 2.50 | 12968.35 |
2120 | 2009.12.16 22:10 | buy | 1134 | 0.03 | 1.03852 | 0.00000 | 0.00000 | ||
2121 | 2009.12.16 22:12 | close | 1071 | 0.01 | 1.03848 | 0.00000 | 0.00000 | 2.19 | 12970.54 |
2122 | 2009.12.16 22:15 | buy | 1135 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
2123 | 2009.12.16 22:17 | close | 1072 | 0.01 | 1.03832 | 0.00000 | 0.00000 | 2.51 | 12973.05 |
2124 | 2009.12.16 22:20 | buy | 1136 | 0.01 | 1.03814 | 0.00000 | 0.00000 | ||
2125 | 2009.12.16 22:22 | close | 1073 | 0.01 | 1.03816 | 0.00000 | 0.00000 | 2.84 | 12975.89 |
2126 | 2009.12.16 22:25 | buy | 1137 | 0.01 | 1.03819 | 0.00000 | 0.00000 | ||
2127 | 2009.12.16 22:27 | close | 1074 | 0.01 | 1.03826 | 0.00000 | 0.00000 | 3.42 | 12979.31 |
2128 | 2009.12.16 22:32 | buy | 1138 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
2129 | 2009.12.16 22:35 | close | 1075 | 0.01 | 1.03865 | 0.00000 | 0.00000 | 3.47 | 12982.78 |
2130 | 2009.12.16 22:37 | buy | 1139 | 0.01 | 1.03890 | 0.00000 | 0.00000 | ||
2131 | 2009.12.16 22:40 | close | 1076 | 0.01 | 1.03848 | 0.00000 | 0.00000 | 2.73 | 12985.51 |
2132 | 2009.12.16 22:42 | buy | 1140 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
2133 | 2009.12.16 22:45 | close | 1078 | 0.01 | 1.03824 | 0.00000 | 0.00000 | 2.29 | 12987.80 |
2134 | 2009.12.16 22:47 | buy | 1141 | 0.01 | 1.03841 | 0.00000 | 0.00000 | ||
2135 | 2009.12.16 22:50 | close | 1079 | 0.01 | 1.03791 | 0.00000 | 0.00000 | 2.17 | 12989.97 |
2136 | 2009.12.16 22:52 | buy | 1142 | 0.01 | 1.03816 | 0.00000 | 0.00000 | ||
2137 | 2009.12.16 22:55 | close | 1080 | 0.01 | 1.03799 | 0.00000 | 0.00000 | 2.49 | 12992.46 |
2138 | 2009.12.16 22:57 | buy | 1143 | 0.01 | 1.03833 | 0.00000 | 0.00000 | ||
2139 | 2009.12.16 22:59 | close | 1081 | 0.01 | 1.03831 | 0.00000 | 0.00000 | 2.74 | 12995.20 |
2140 | 2009.12.16 23:00 | buy | 1144 | 0.01 | 1.03847 | 0.00000 | 0.00000 | ||
2141 | 2009.12.16 23:02 | close | 1082 | 0.01 | 1.03813 | 0.00000 | 0.00000 | 2.47 | 12997.67 |
2142 | 2009.12.16 23:05 | buy | 1145 | 0.01 | 1.03828 | 0.00000 | 0.00000 | ||
2143 | 2009.12.16 23:07 | close | 1083 | 0.01 | 1.03806 | 0.00000 | 0.00000 | 2.56 | 13000.23 |
2144 | 2009.12.16 23:10 | buy | 1146 | 0.01 | 1.03848 | 0.00000 | 0.00000 | ||
2145 | 2009.12.16 23:12 | close | 1084 | 0.01 | 1.03833 | 0.00000 | 0.00000 | 2.97 | 13003.20 |
2146 | 2009.12.16 23:15 | buy | 1147 | 0.01 | 1.03868 | 0.00000 | 0.00000 | ||
2147 | 2009.12.16 23:17 | close | 1085 | 0.01 | 1.03852 | 0.00000 | 0.00000 | 2.58 | 13005.78 |
2148 | 2009.12.16 23:20 | buy | 1148 | 0.01 | 1.03888 | 0.00000 | 0.00000 | ||
2149 | 2009.12.16 23:22 | close | 1086 | 0.01 | 1.03866 | 0.00000 | 0.00000 | 2.29 | 13008.07 |
2150 | 2009.12.16 23:25 | buy | 1149 | 0.01 | 1.03881 | 0.00000 | 0.00000 | ||
2151 | 2009.12.16 23:27 | close | 1087 | 0.01 | 1.03852 | 0.00000 | 0.00000 | 1.87 | 13009.94 |
2152 | 2009.12.16 23:27 | buy | 1150 | 0.01 | 1.03857 | 0.00000 | 0.00000 | ||
2153 | 2009.12.16 23:30 | close | 1088 | 0.01 | 1.03844 | 0.00000 | 0.00000 | 1.88 | 13011.82 |
2154 | 2009.12.16 23:37 | buy | 1151 | 0.01 | 1.03844 | 0.00000 | 0.00000 | ||
2155 | 2009.12.16 23:40 | close | 1089 | 0.01 | 1.03860 | 0.00000 | 0.00000 | 1.82 | 13013.64 |
2156 | 2009.12.16 23:42 | buy | 1152 | 0.01 | 1.03864 | 0.00000 | 0.00000 | ||
2157 | 2009.12.16 23:45 | close | 1090 | 0.01 | 1.03874 | 0.00000 | 0.00000 | 1.59 | 13015.23 |
2158 | 2009.12.16 23:47 | buy | 1153 | 0.01 | 1.03878 | 0.00000 | 0.00000 | ||
2159 | 2009.12.16 23:50 | close | 1091 | 0.01 | 1.03889 | 0.00000 | 0.00000 | 0.99 | 13016.22 |
2160 | 2009.12.16 23:52 | close | 1134 | 0.03 | 1.03879 | 0.00000 | 0.00000 | 0.78 | 13017.00 |
2161 | 2009.12.16 23:59 | buy | 1154 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
2162 | 2009.12.17 00:00 | buy | 1155 | 0.01 | 1.03872 | 0.00000 | 0.00000 | ||
2163 | 2009.12.17 00:02 | close | 1092 | 0.01 | 1.03888 | 0.00000 | 0.00000 | 1.24 | 13018.24 |
2164 | 2009.12.17 00:05 | buy | 1156 | 0.01 | 1.03892 | 0.00000 | 0.00000 | ||
2165 | 2009.12.17 00:07 | close | 1093 | 0.01 | 1.03894 | 0.00000 | 0.00000 | 1.09 | 13019.33 |
2166 | 2009.12.17 00:10 | buy | 1157 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
2167 | 2009.12.17 00:12 | close | 1094 | 0.01 | 1.03877 | 0.00000 | 0.00000 | 0.67 | 13020.01 |
2168 | 2009.12.17 00:15 | buy | 1158 | 0.03 | 1.03864 | 0.00000 | 0.00000 | ||
2169 | 2009.12.17 00:17 | close | 1095 | 0.01 | 1.03860 | 0.00000 | 0.00000 | 0.37 | 13020.38 |
2170 | 2009.12.17 00:20 | buy | 1159 | 0.03 | 1.03841 | 0.00000 | 0.00000 | ||
2171 | 2009.12.17 00:22 | close | 1096 | 0.01 | 1.03843 | 0.00000 | 0.00000 | 0.64 | 13021.03 |
2172 | 2009.12.17 00:35 | buy | 1160 | 0.01 | 1.03842 | 0.00000 | 0.00000 | ||
2173 | 2009.12.17 00:37 | close | 1097 | 0.01 | 1.03818 | 0.00000 | 0.00000 | 0.83 | 13021.86 |
2174 | 2009.12.17 00:40 | buy | 1161 | 0.01 | 1.03866 | 0.00000 | 0.00000 | ||
2175 | 2009.12.17 00:42 | close | 1098 | 0.01 | 1.03849 | 0.00000 | 0.00000 | 1.56 | 13023.43 |
2176 | 2009.12.17 00:45 | buy | 1162 | 0.01 | 1.03889 | 0.00000 | 0.00000 | ||
2177 | 2009.12.17 00:47 | close | 1099 | 0.01 | 1.03872 | 0.00000 | 0.00000 | 1.49 | 13024.92 |
2178 | 2009.12.17 00:50 | buy | 1163 | 0.01 | 1.03912 | 0.00000 | 0.00000 | ||
2179 | 2009.12.17 00:52 | close | 1100 | 0.01 | 1.03888 | 0.00000 | 0.00000 | 1.66 | 13026.59 |
2180 | 2009.12.17 00:55 | close | 1158 | 0.03 | 1.03895 | 0.00000 | 0.00000 | 0.90 | 13027.49 |
2181 | 2009.12.17 00:57 | close | 1159 | 0.03 | 1.03872 | 0.00000 | 0.00000 | 0.90 | 13028.39 |
2182 | 2009.12.17 00:59 | buy | 1164 | 0.01 | 1.03907 | 0.00000 | 0.00000 | ||
2183 | 2009.12.17 01:02 | buy | 1165 | 0.01 | 1.03935 | 0.00000 | 0.00000 | ||
2184 | 2009.12.17 01:05 | buy | 1166 | 0.01 | 1.03927 | 0.00000 | 0.00000 | ||
2185 | 2009.12.17 01:10 | buy | 1167 | 0.03 | 1.03912 | 0.00000 | 0.00000 | ||
2186 | 2009.12.17 01:12 | buy | 1168 | 0.01 | 1.03920 | 0.00000 | 0.00000 | ||
2187 | 2009.12.17 02:25 | close | 1167 | 0.03 | 1.03998 | 0.00000 | 0.00000 | 2.48 | 13030.87 |
2188 | 2009.12.17 02:27 | buy | 1169 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
2189 | 2009.12.18 02:02 | close | 1038 | 0.01 | 1.04214 | 0.00000 | 0.00000 | 2.35 | 13033.22 |
2190 | 2009.12.18 02:05 | close | 1039 | 0.01 | 1.04225 | 0.00000 | 0.00000 | 2.58 | 13035.80 |
2191 | 2009.12.18 02:07 | close | 1040 | 0.01 | 1.04202 | 0.00000 | 0.00000 | 1.59 | 13037.39 |
2192 | 2009.12.18 02:10 | buy | 1170 | 0.01 | 1.04269 | 0.00000 | 0.00000 | ||
2193 | 2009.12.18 02:12 | close | 1041 | 0.01 | 1.04249 | 0.00000 | 0.00000 | 1.92 | 13039.31 |
2194 | 2009.12.18 02:15 | buy | 1171 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
2195 | 2009.12.18 02:17 | close | 1042 | 0.01 | 1.04283 | 0.00000 | 0.00000 | 2.63 | 13041.94 |
2196 | 2009.12.18 02:20 | buy | 1172 | 0.01 | 1.04339 | 0.00000 | 0.00000 | ||
2197 | 2009.12.18 02:22 | close | 1044 | 0.01 | 1.04307 | 0.00000 | 0.00000 | 3.76 | 13045.70 |
2198 | 2009.12.18 02:25 | buy | 1173 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
2199 | 2009.12.18 02:27 | close | 1048 | 0.01 | 1.04283 | 0.00000 | 0.00000 | 3.64 | 13049.34 |
2200 | 2009.12.18 02:27 | buy | 1174 | 0.01 | 1.04333 | 0.00000 | 0.00000 | ||
2201 | 2009.12.18 02:30 | close | 1049 | 0.01 | 1.04317 | 0.00000 | 0.00000 | 3.67 | 13053.01 |
2202 | 2009.12.18 02:32 | buy | 1175 | 0.01 | 1.04329 | 0.00000 | 0.00000 | ||
2203 | 2009.12.18 02:35 | close | 1050 | 0.01 | 1.04300 | 0.00000 | 0.00000 | 3.32 | 13056.33 |
2204 | 2009.12.18 02:37 | buy | 1176 | 0.01 | 1.04348 | 0.00000 | 0.00000 | ||
2205 | 2009.12.18 02:40 | close | 1051 | 0.01 | 1.04261 | 0.00000 | 0.00000 | 2.75 | 13059.08 |
2206 | 2009.12.18 02:42 | buy | 1177 | 0.01 | 1.04290 | 0.00000 | 0.00000 | ||
2207 | 2009.12.18 02:45 | close | 1052 | 0.01 | 1.04203 | 0.00000 | 0.00000 | 2.43 | 13061.51 |
2208 | 2009.12.18 02:47 | buy | 1178 | 0.01 | 1.04231 | 0.00000 | 0.00000 | ||
2209 | 2009.12.18 02:50 | close | 1053 | 0.01 | 1.04125 | 0.00000 | 0.00000 | 1.35 | 13062.86 |
2210 | 2009.12.18 02:52 | buy | 1179 | 0.01 | 1.04173 | 0.00000 | 0.00000 | ||
2211 | 2009.12.18 02:55 | close | 1101 | 0.01 | 1.04144 | 0.00000 | 0.00000 | 4.74 | 13067.60 |
2212 | 2009.12.18 02:57 | buy | 1180 | 0.01 | 1.04212 | 0.00000 | 0.00000 | ||
2213 | 2009.12.18 02:59 | close | 1103 | 0.01 | 1.04150 | 0.00000 | 0.00000 | 4.07 | 13071.67 |
2214 | 2009.12.18 03:00 | buy | 1181 | 0.01 | 1.04161 | 0.00000 | 0.00000 | ||
2215 | 2009.12.18 03:02 | close | 1104 | 0.01 | 1.04142 | 0.00000 | 0.00000 | 3.87 | 13075.54 |
2216 | 2009.12.18 03:05 | buy | 1182 | 0.01 | 1.04123 | 0.00000 | 0.00000 | ||
2217 | 2009.12.18 03:07 | close | 1105 | 0.01 | 1.04170 | 0.00000 | 0.00000 | 4.02 | 13079.56 |
2218 | 2009.12.18 03:10 | buy | 1183 | 0.01 | 1.04067 | 0.00000 | 0.00000 | ||
2219 | 2009.12.18 03:12 | close | 1106 | 0.01 | 1.04086 | 0.00000 | 0.00000 | 3.30 | 13082.86 |
2220 | 2009.12.18 03:15 | buy | 1184 | 0.01 | 1.03983 | 0.00000 | 0.00000 | ||
2221 | 2009.12.18 03:17 | close | 1107 | 0.01 | 1.04002 | 0.00000 | 0.00000 | 4.20 | 13087.06 |
2222 | 2009.12.18 03:20 | buy | 1185 | 0.01 | 1.03871 | 0.00000 | 0.00000 | ||
2223 | 2009.12.18 03:22 | close | 1109 | 0.01 | 1.03918 | 0.00000 | 0.00000 | 2.06 | 13089.12 |
2224 | 2009.12.18 03:25 | buy | 1186 | 0.03 | 1.03899 | 0.00000 | 0.00000 | ||
2225 | 2009.12.18 03:27 | close | 1110 | 0.01 | 1.03974 | 0.00000 | 0.00000 | 1.26 | 13090.37 |
2226 | 2009.12.18 03:27 | buy | 1187 | 0.01 | 1.03976 | 0.00000 | 0.00000 | ||
2227 | 2009.12.18 03:30 | close | 1111 | 0.01 | 1.03969 | 0.00000 | 0.00000 | 0.33 | 13090.70 |
2228 | 2009.12.18 03:32 | buy | 1188 | 0.01 | 1.03959 | 0.00000 | 0.00000 | ||
2229 | 2009.12.18 03:35 | close | 1116 | 0.01 | 1.03963 | 0.00000 | 0.00000 | 0.21 | 13090.91 |
2230 | 2009.12.18 03:37 | buy | 1189 | 0.01 | 1.03947 | 0.00000 | 0.00000 | ||
2231 | 2009.12.18 03:40 | close | 1115 | 0.01 | 1.04000 | 0.00000 | 0.00000 | 0.10 | 13091.01 |
2232 | 2009.12.18 03:42 | buy | 1190 | 0.01 | 1.03997 | 0.00000 | 0.00000 | ||
2233 | 2009.12.18 03:45 | close | 1112 | 0.01 | 1.04038 | 0.00000 | 0.00000 | 0.39 | 13091.40 |
2234 | 2009.12.18 03:47 | buy | 1191 | 0.01 | 1.04034 | 0.00000 | 0.00000 | ||
2235 | 2009.12.18 03:50 | close | 1113 | 0.01 | 1.04075 | 0.00000 | 0.00000 | 0.72 | 13092.12 |
2236 | 2009.12.18 03:52 | buy | 1192 | 0.01 | 1.04059 | 0.00000 | 0.00000 | ||
2237 | 2009.12.18 03:55 | close | 1114 | 0.01 | 1.04063 | 0.00000 | 0.00000 | 0.39 | 13092.51 |
2238 | 2009.12.18 03:57 | close | 1186 | 0.03 | 1.04025 | 0.00000 | 0.00000 | 3.63 | 13096.14 |
2239 | 2009.12.18 03:59 | buy | 1193 | 0.01 | 1.04039 | 0.00000 | 0.00000 | ||
2240 | 2009.12.18 04:00 | buy | 1194 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
2241 | 2009.12.18 04:02 | close | 1117 | 0.01 | 1.04019 | 0.00000 | 0.00000 | 1.39 | 13097.53 |
2242 | 2009.12.18 04:05 | buy | 1195 | 0.01 | 1.04043 | 0.00000 | 0.00000 | ||
2243 | 2009.12.18 04:07 | close | 1118 | 0.01 | 1.04004 | 0.00000 | 0.00000 | 1.09 | 13098.62 |
2244 | 2009.12.18 04:10 | buy | 1196 | 0.01 | 1.04089 | 0.00000 | 0.00000 | ||
2245 | 2009.12.18 04:12 | close | 1119 | 0.01 | 1.04065 | 0.00000 | 0.00000 | 0.90 | 13099.52 |
2246 | 2009.12.18 04:15 | buy | 1197 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
2247 | 2009.12.18 04:17 | close | 1120 | 0.01 | 1.04110 | 0.00000 | 0.00000 | 1.01 | 13100.53 |
2248 | 2009.12.18 04:20 | buy | 1198 | 0.01 | 1.04180 | 0.00000 | 0.00000 | ||
2249 | 2009.12.18 04:22 | close | 1121 | 0.01 | 1.04141 | 0.00000 | 0.00000 | 1.90 | 13102.43 |
2250 | 2009.12.18 04:25 | buy | 1199 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
2251 | 2009.12.18 04:27 | close | 1122 | 0.01 | 1.04110 | 0.00000 | 0.00000 | 2.05 | 13104.48 |
2252 | 2009.12.18 04:27 | buy | 1200 | 0.01 | 1.04105 | 0.00000 | 0.00000 | ||
2253 | 2009.12.18 04:30 | close | 1123 | 0.01 | 1.04101 | 0.00000 | 0.00000 | 2.56 | 13107.04 |
2254 | 2009.12.18 04:32 | buy | 1201 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
2255 | 2009.12.18 04:35 | close | 1124 | 0.01 | 1.04075 | 0.00000 | 0.00000 | 2.16 | 13109.20 |
2256 | 2009.12.18 04:37 | buy | 1202 | 0.01 | 1.04127 | 0.00000 | 0.00000 | ||
2257 | 2009.12.18 04:40 | close | 1125 | 0.01 | 1.04032 | 0.00000 | 0.00000 | 1.14 | 13110.34 |
2258 | 2009.12.18 04:42 | buy | 1203 | 0.01 | 1.04063 | 0.00000 | 0.00000 | ||
2259 | 2009.12.18 04:45 | close | 1126 | 0.01 | 1.03968 | 0.00000 | 0.00000 | 0.46 | 13110.80 |
2260 | 2009.12.18 04:47 | buy | 1204 | 0.01 | 1.03998 | 0.00000 | 0.00000 | ||
2261 | 2009.12.18 04:50 | close | 1130 | 0.01 | 1.03882 | 0.00000 | 0.00000 | 0.34 | 13111.14 |
2262 | 2009.12.18 04:52 | buy | 1205 | 0.01 | 1.03934 | 0.00000 | 0.00000 | ||
2263 | 2009.12.18 04:55 | close | 1129 | 0.01 | 1.03903 | 0.00000 | 0.00000 | 0.28 | 13111.42 |
2264 | 2009.12.18 04:57 | buy | 1206 | 0.01 | 1.03977 | 0.00000 | 0.00000 | ||
2265 | 2009.12.18 04:59 | close | 1127 | 0.01 | 1.03939 | 0.00000 | 0.00000 | 0.10 | 13111.52 |
2266 | 2009.12.18 05:05 | buy | 1207 | 0.01 | 1.03985 | 0.00000 | 0.00000 | ||
2267 | 2009.12.18 05:07 | close | 1128 | 0.01 | 1.04001 | 0.00000 | 0.00000 | 0.95 | 13112.47 |
2268 | 2009.12.18 05:10 | buy | 1208 | 0.03 | 1.03959 | 0.00000 | 0.00000 | ||
2269 | 2009.12.18 05:12 | close | 1131 | 0.01 | 1.03963 | 0.00000 | 0.00000 | 0.94 | 13113.41 |
2270 | 2009.12.18 05:15 | buy | 1209 | 0.01 | 1.03922 | 0.00000 | 0.00000 | ||
2271 | 2009.12.18 05:17 | close | 1132 | 0.01 | 1.03925 | 0.00000 | 0.00000 | 0.70 | 13114.11 |
2272 | 2009.12.18 05:20 | buy | 1210 | 0.03 | 1.03871 | 0.00000 | 0.00000 | ||
2273 | 2009.12.18 05:22 | close | 1133 | 0.01 | 1.03887 | 0.00000 | 0.00000 | 0.26 | 13114.37 |
2274 | 2009.12.18 05:25 | buy | 1211 | 0.01 | 1.03884 | 0.00000 | 0.00000 | ||
2275 | 2009.12.18 05:27 | close | 1135 | 0.01 | 1.03913 | 0.00000 | 0.00000 | 0.77 | 13115.14 |
2276 | 2009.12.18 05:27 | buy | 1212 | 0.01 | 1.03936 | 0.00000 | 0.00000 | ||
2277 | 2009.12.18 05:30 | close | 1136 | 0.01 | 1.03926 | 0.00000 | 0.00000 | 1.10 | 13116.24 |
2278 | 2009.12.18 05:32 | buy | 1213 | 0.01 | 1.03928 | 0.00000 | 0.00000 | ||
2279 | 2009.12.18 05:35 | close | 1137 | 0.01 | 1.03924 | 0.00000 | 0.00000 | 1.03 | 13117.27 |
2280 | 2009.12.18 05:37 | buy | 1214 | 0.01 | 1.03923 | 0.00000 | 0.00000 | ||
2281 | 2009.12.18 05:40 | close | 1138 | 0.01 | 1.03940 | 0.00000 | 0.00000 | 0.58 | 13117.85 |
2282 | 2009.12.18 05:42 | buy | 1215 | 0.01 | 1.03944 | 0.00000 | 0.00000 | ||
2283 | 2009.12.18 05:45 | close | 1139 | 0.01 | 1.03955 | 0.00000 | 0.00000 | 0.65 | 13118.50 |
2284 | 2009.12.18 05:47 | close | 1210 | 0.03 | 1.03950 | 0.00000 | 0.00000 | 2.28 | 13120.78 |
2285 | 2009.12.18 05:50 | buy | 1216 | 0.01 | 1.03980 | 0.00000 | 0.00000 | ||
2286 | 2009.12.18 05:52 | buy | 1217 | 0.01 | 1.03970 | 0.00000 | 0.00000 | ||
2287 | 2009.12.18 05:55 | close | 1140 | 0.01 | 1.03966 | 0.00000 | 0.00000 | 0.99 | 13121.77 |
2288 | 2009.12.18 05:59 | buy | 1218 | 0.01 | 1.03964 | 0.00000 | 0.00000 | ||
2289 | 2009.12.18 06:00 | close | 1141 | 0.01 | 1.03948 | 0.00000 | 0.00000 | 1.05 | 13122.82 |
2290 | 2009.12.18 06:02 | buy | 1219 | 0.01 | 1.03967 | 0.00000 | 0.00000 | ||
2291 | 2009.12.18 06:05 | close | 1142 | 0.01 | 1.03975 | 0.00000 | 0.00000 | 1.55 | 13124.37 |
2292 | 2009.12.18 06:07 | buy | 1220 | 0.01 | 1.03950 | 0.00000 | 0.00000 | ||
2293 | 2009.12.18 06:10 | close | 1143 | 0.01 | 1.04026 | 0.00000 | 0.00000 | 1.88 | 13126.25 |
2294 | 2009.12.18 06:12 | buy | 1221 | 0.01 | 1.04018 | 0.00000 | 0.00000 | ||
2295 | 2009.12.18 06:15 | close | 1144 | 0.01 | 1.04077 | 0.00000 | 0.00000 | 2.23 | 13128.48 |
2296 | 2009.12.18 06:17 | buy | 1222 | 0.01 | 1.04069 | 0.00000 | 0.00000 | ||
2297 | 2009.12.18 06:20 | close | 1145 | 0.01 | 1.04128 | 0.00000 | 0.00000 | 2.90 | 13131.38 |
2298 | 2009.12.18 06:22 | buy | 1223 | 0.01 | 1.04103 | 0.00000 | 0.00000 | ||
2299 | 2009.12.18 06:25 | close | 1146 | 0.01 | 1.04111 | 0.00000 | 0.00000 | 2.55 | 13133.93 |
2300 | 2009.12.18 06:27 | close | 1208 | 0.03 | 1.04060 | 0.00000 | 0.00000 | 2.91 | 13136.84 |
2301 | 2009.12.18 06:27 | buy | 1224 | 0.01 | 1.04119 | 0.00000 | 0.00000 | ||
2302 | 2009.12.18 06:30 | buy | 1225 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
2303 | 2009.12.18 06:32 | close | 1147 | 0.01 | 1.04072 | 0.00000 | 0.00000 | 1.98 | 13138.82 |
2304 | 2009.12.18 06:35 | buy | 1226 | 0.01 | 1.04091 | 0.00000 | 0.00000 | ||
2305 | 2009.12.18 06:37 | close | 1148 | 0.01 | 1.04062 | 0.00000 | 0.00000 | 1.69 | 13140.51 |
2306 | 2009.12.18 06:40 | buy | 1227 | 0.01 | 1.04121 | 0.00000 | 0.00000 | ||
2307 | 2009.12.18 06:42 | close | 1149 | 0.01 | 1.04102 | 0.00000 | 0.00000 | 2.14 | 13142.65 |
2308 | 2009.12.18 06:45 | buy | 1228 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
2309 | 2009.12.18 06:47 | close | 1150 | 0.01 | 1.04131 | 0.00000 | 0.00000 | 2.65 | 13145.30 |
2310 | 2009.12.18 06:52 | buy | 1229 | 0.01 | 1.04160 | 0.00000 | 0.00000 | ||
2311 | 2009.12.18 06:55 | close | 1151 | 0.01 | 1.04161 | 0.00000 | 0.00000 | 3.06 | 13148.36 |
2312 | 2009.12.18 06:57 | buy | 1230 | 0.01 | 1.04140 | 0.00000 | 0.00000 | ||
2313 | 2009.12.18 06:59 | close | 1152 | 0.01 | 1.04158 | 0.00000 | 0.00000 | 2.84 | 13151.20 |
2314 | 2009.12.18 07:00 | buy | 1231 | 0.01 | 1.04168 | 0.00000 | 0.00000 | ||
2315 | 2009.12.18 07:02 | close | 1153 | 0.01 | 1.04123 | 0.00000 | 0.00000 | 2.37 | 13153.57 |
2316 | 2009.12.18 07:05 | buy | 1232 | 0.01 | 1.04144 | 0.00000 | 0.00000 | ||
2317 | 2009.12.18 07:07 | close | 1154 | 0.01 | 1.04111 | 0.00000 | 0.00000 | 2.33 | 13155.90 |
2318 | 2009.12.18 07:10 | buy | 1233 | 0.01 | 1.04181 | 0.00000 | 0.00000 | ||
2319 | 2009.12.18 07:12 | close | 1155 | 0.01 | 1.04160 | 0.00000 | 0.00000 | 2.76 | 13158.66 |
2320 | 2009.12.18 07:15 | buy | 1234 | 0.01 | 1.04217 | 0.00000 | 0.00000 | ||
2321 | 2009.12.18 07:17 | close | 1156 | 0.01 | 1.04196 | 0.00000 | 0.00000 | 2.92 | 13161.59 |
2322 | 2009.12.18 07:20 | buy | 1235 | 0.01 | 1.04254 | 0.00000 | 0.00000 | ||
2323 | 2009.12.18 07:22 | close | 1157 | 0.01 | 1.04221 | 0.00000 | 0.00000 | 3.27 | 13164.86 |
2324 | 2009.12.18 07:25 | buy | 1236 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
2325 | 2009.12.18 07:27 | close | 1160 | 0.01 | 1.04196 | 0.00000 | 0.00000 | 3.40 | 13168.27 |
2326 | 2009.12.18 07:27 | buy | 1237 | 0.01 | 1.04184 | 0.00000 | 0.00000 | ||
2327 | 2009.12.18 07:30 | close | 1161 | 0.01 | 1.04176 | 0.00000 | 0.00000 | 2.98 | 13171.25 |
2328 | 2009.12.18 07:32 | buy | 1238 | 0.01 | 1.04094 | 0.00000 | 0.00000 | ||
2329 | 2009.12.18 07:35 | close | 1162 | 0.01 | 1.04099 | 0.00000 | 0.00000 | 2.02 | 13173.28 |
2330 | 2009.12.18 07:37 | buy | 1239 | 0.01 | 1.04081 | 0.00000 | 0.00000 | ||
2331 | 2009.12.18 07:40 | close | 1163 | 0.01 | 1.04138 | 0.00000 | 0.00000 | 2.17 | 13175.45 |
2332 | 2009.12.18 07:42 | buy | 1240 | 0.03 | 1.04134 | 0.00000 | 0.00000 | ||
2333 | 2009.12.18 07:45 | close | 1164 | 0.01 | 1.04178 | 0.00000 | 0.00000 | 2.60 | 13178.06 |
2334 | 2009.12.18 07:47 | buy | 1241 | 0.01 | 1.04174 | 0.00000 | 0.00000 | ||
2335 | 2009.12.18 07:50 | close | 1165 | 0.01 | 1.04218 | 0.00000 | 0.00000 | 2.72 | 13180.78 |
2336 | 2009.12.18 07:52 | buy | 1242 | 0.01 | 1.04200 | 0.00000 | 0.00000 | ||
2337 | 2009.12.18 07:55 | close | 1166 | 0.01 | 1.04205 | 0.00000 | 0.00000 | 2.67 | 13183.46 |
2338 | 2009.12.18 07:57 | close | 1240 | 0.03 | 1.04165 | 0.00000 | 0.00000 | 0.89 | 13184.35 |
2339 | 2009.12.18 07:59 | buy | 1243 | 0.01 | 1.04226 | 0.00000 | 0.00000 | ||
2340 | 2009.12.18 08:00 | buy | 1244 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
2341 | 2009.12.18 08:02 | close | 1168 | 0.01 | 1.04236 | 0.00000 | 0.00000 | 3.03 | 13187.38 |
2342 | 2009.12.18 08:05 | buy | 1245 | 0.01 | 1.04264 | 0.00000 | 0.00000 | ||
2343 | 2009.12.18 08:07 | close | 1169 | 0.01 | 1.04217 | 0.00000 | 0.00000 | 2.29 | 13189.68 |
2344 | 2009.12.18 08:10 | buy | 1246 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
2345 | 2009.12.18 08:12 | close | 1170 | 0.01 | 1.04293 | 0.00000 | 0.00000 | 0.23 | 13189.91 |
2346 | 2009.12.18 08:15 | buy | 1247 | 0.01 | 1.04377 | 0.00000 | 0.00000 | ||
2347 | 2009.12.18 08:17 | close | 1171 | 0.01 | 1.04349 | 0.00000 | 0.00000 | 0.43 | 13190.34 |
2348 | 2009.12.18 08:20 | buy | 1248 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
2349 | 2009.12.18 08:22 | close | 1172 | 0.01 | 1.04387 | 0.00000 | 0.00000 | 0.46 | 13190.80 |
2350 | 2009.12.18 08:25 | buy | 1249 | 0.01 | 1.04415 | 0.00000 | 0.00000 | ||
2351 | 2009.12.18 08:27 | close | 1173 | 0.01 | 1.04349 | 0.00000 | 0.00000 | 0.21 | 13191.01 |
2352 | 2009.12.18 08:27 | buy | 1250 | 0.01 | 1.04326 | 0.00000 | 0.00000 | ||
2353 | 2009.12.18 08:30 | close | 1177 | 0.01 | 1.04321 | 0.00000 | 0.00000 | 0.30 | 13191.31 |
2354 | 2009.12.18 08:32 | buy | 1251 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
2355 | 2009.12.18 08:35 | close | 1178 | 0.01 | 1.04312 | 0.00000 | 0.00000 | 0.78 | 13192.09 |
2356 | 2009.12.18 08:37 | buy | 1252 | 0.01 | 1.04369 | 0.00000 | 0.00000 | ||
2357 | 2009.12.18 08:40 | close | 1179 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 0.88 | 13192.97 |
2358 | 2009.12.18 08:42 | buy | 1253 | 0.01 | 1.04298 | 0.00000 | 0.00000 | ||
2359 | 2009.12.18 08:45 | close | 1181 | 0.01 | 1.04193 | 0.00000 | 0.00000 | 0.31 | 13193.28 |
2360 | 2009.12.18 08:50 | buy | 1254 | 0.01 | 1.04107 | 0.00000 | 0.00000 | ||
2361 | 2009.12.18 08:52 | close | 1182 | 0.01 | 1.04146 | 0.00000 | 0.00000 | 0.22 | 13193.50 |
2362 | 2009.12.18 08:55 | buy | 1255 | 0.01 | 1.04131 | 0.00000 | 0.00000 | ||
2363 | 2009.12.18 08:57 | close | 1183 | 0.01 | 1.04193 | 0.00000 | 0.00000 | 1.21 | 13194.71 |
2364 | 2009.12.18 08:59 | buy | 1256 | 0.01 | 1.04233 | 0.00000 | 0.00000 | ||
2365 | 2009.12.18 09:00 | close | 1180 | 0.01 | 1.04231 | 0.00000 | 0.00000 | 0.18 | 13194.89 |
2366 | 2009.12.18 09:02 | buy | 1257 | 0.01 | 1.04248 | 0.00000 | 0.00000 | ||
2367 | 2009.12.18 09:05 | close | 1184 | 0.01 | 1.04221 | 0.00000 | 0.00000 | 2.28 | 13197.17 |
2368 | 2009.12.18 09:07 | buy | 1258 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
2369 | 2009.12.18 09:10 | close | 1185 | 0.01 | 1.04184 | 0.00000 | 0.00000 | 3.00 | 13200.17 |
2370 | 2009.12.18 09:12 | buy | 1259 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
2371 | 2009.12.18 09:15 | close | 1187 | 0.01 | 1.04130 | 0.00000 | 0.00000 | 1.48 | 13201.65 |
2372 | 2009.12.18 09:17 | buy | 1260 | 0.01 | 1.04157 | 0.00000 | 0.00000 | ||
2373 | 2009.12.18 09:20 | close | 1188 | 0.01 | 1.04057 | 0.00000 | 0.00000 | 0.94 | 13202.59 |
2374 | 2009.12.18 09:22 | buy | 1261 | 0.01 | 1.04102 | 0.00000 | 0.00000 | ||
2375 | 2009.12.18 09:25 | close | 1189 | 0.01 | 1.04075 | 0.00000 | 0.00000 | 1.23 | 13203.82 |
2376 | 2009.12.18 09:27 | buy | 1262 | 0.01 | 1.04139 | 0.00000 | 0.00000 | ||
2377 | 2009.12.18 09:27 | close | 1190 | 0.01 | 1.04129 | 0.00000 | 0.00000 | 1.27 | 13205.09 |
2378 | 2009.12.18 09:30 | buy | 1263 | 0.01 | 1.04137 | 0.00000 | 0.00000 | ||
2379 | 2009.12.18 09:33 | close | 1191 | 0.01 | 1.04200 | 0.00000 | 0.00000 | 1.59 | 13206.68 |
2380 | 2009.12.18 09:36 | buy | 1264 | 0.01 | 1.04197 | 0.00000 | 0.00000 | ||
2381 | 2009.12.18 09:40 | close | 1192 | 0.01 | 1.04212 | 0.00000 | 0.00000 | 1.47 | 13208.15 |
2382 | 2009.12.18 09:43 | buy | 1265 | 0.01 | 1.04172 | 0.00000 | 0.00000 | ||
2383 | 2009.12.18 09:46 | close | 1193 | 0.01 | 1.04175 | 0.00000 | 0.00000 | 1.31 | 13209.46 |
2384 | 2009.12.18 09:50 | buy | 1266 | 0.01 | 1.04136 | 0.00000 | 0.00000 | ||
2385 | 2009.12.18 09:53 | close | 1194 | 0.01 | 1.04139 | 0.00000 | 0.00000 | 1.00 | 13210.46 |
2386 | 2009.12.18 09:59 | buy | 1267 | 0.01 | 1.04087 | 0.00000 | 0.00000 | ||
2387 | 2009.12.18 10:00 | close | 1195 | 0.01 | 1.04074 | 0.00000 | 0.00000 | 0.30 | 13210.76 |
2388 | 2009.12.18 10:03 | buy | 1268 | 0.01 | 1.04155 | 0.00000 | 0.00000 | ||
2389 | 2009.12.18 10:06 | close | 1196 | 0.01 | 1.04131 | 0.00000 | 0.00000 | 0.40 | 13211.16 |
2390 | 2009.12.18 10:10 | buy | 1269 | 0.01 | 1.04198 | 0.00000 | 0.00000 | ||
2391 | 2009.12.18 10:13 | close | 1197 | 0.01 | 1.04175 | 0.00000 | 0.00000 | 0.39 | 13211.55 |
2392 | 2009.12.18 10:16 | buy | 1270 | 0.01 | 1.04241 | 0.00000 | 0.00000 | ||
2393 | 2009.12.18 10:20 | close | 1198 | 0.01 | 1.04203 | 0.00000 | 0.00000 | 0.22 | 13211.77 |
2394 | 2009.12.18 10:23 | buy | 1271 | 0.01 | 1.04227 | 0.00000 | 0.00000 | ||
2395 | 2009.12.18 10:26 | close | 1199 | 0.01 | 1.04175 | 0.00000 | 0.00000 | 0.10 | 13211.87 |
2396 | 2009.12.18 10:26 | buy | 1272 | 0.03 | 1.04200 | 0.00000 | 0.00000 | ||
2397 | 2009.12.18 10:30 | close | 1200 | 0.01 | 1.04192 | 0.00000 | 0.00000 | 0.83 | 13212.70 |
2398 | 2009.12.18 10:35 | buy | 1273 | 0.01 | 1.04202 | 0.00000 | 0.00000 | ||
2399 | 2009.12.18 10:37 | close | 1201 | 0.01 | 1.04223 | 0.00000 | 0.00000 | 1.12 | 13213.82 |
2400 | 2009.12.18 10:40 | buy | 1274 | 0.01 | 1.04171 | 0.00000 | 0.00000 | ||
2401 | 2009.12.18 10:42 | close | 1202 | 0.01 | 1.04177 | 0.00000 | 0.00000 | 0.48 | 13214.30 |
2402 | 2009.12.18 10:45 | buy | 1275 | 0.01 | 1.04126 | 0.00000 | 0.00000 | ||
2403 | 2009.12.18 10:47 | close | 1203 | 0.01 | 1.04132 | 0.00000 | 0.00000 | 0.66 | 13214.96 |
2404 | 2009.12.18 10:50 | buy | 1276 | 0.01 | 1.04065 | 0.00000 | 0.00000 | ||
2405 | 2009.12.18 10:52 | close | 1204 | 0.01 | 1.04086 | 0.00000 | 0.00000 | 0.85 | 13215.81 |
2406 | 2009.12.18 10:55 | buy | 1277 | 0.01 | 1.04080 | 0.00000 | 0.00000 | ||
2407 | 2009.12.18 10:57 | close | 1205 | 0.01 | 1.04117 | 0.00000 | 0.00000 | 1.76 | 13217.57 |
2408 | 2009.12.18 10:59 | buy | 1278 | 0.01 | 1.04122 | 0.00000 | 0.00000 | ||
2409 | 2009.12.18 11:00 | close | 1206 | 0.01 | 1.04115 | 0.00000 | 0.00000 | 1.33 | 13218.90 |
2410 | 2009.12.18 11:02 | buy | 1279 | 0.01 | 1.04098 | 0.00000 | 0.00000 | ||
2411 | 2009.12.18 11:05 | close | 1207 | 0.01 | 1.04100 | 0.00000 | 0.00000 | 1.10 | 13220.00 |
2412 | 2009.12.18 11:07 | buy | 1280 | 0.01 | 1.04086 | 0.00000 | 0.00000 | ||
2413 | 2009.12.18 11:10 | close | 1209 | 0.01 | 1.04135 | 0.00000 | 0.00000 | 2.05 | 13222.05 |
2414 | 2009.12.18 11:12 | buy | 1281 | 0.01 | 1.04132 | 0.00000 | 0.00000 | ||
2415 | 2009.12.18 11:15 | close | 1211 | 0.01 | 1.04169 | 0.00000 | 0.00000 | 2.74 | 13224.79 |
2416 | 2009.12.18 11:17 | buy | 1282 | 0.01 | 1.04167 | 0.00000 | 0.00000 | ||
2417 | 2009.12.18 11:20 | close | 1212 | 0.01 | 1.04204 | 0.00000 | 0.00000 | 2.57 | 13227.36 |
2418 | 2009.12.18 11:22 | buy | 1283 | 0.01 | 1.04190 | 0.00000 | 0.00000 | ||
2419 | 2009.12.18 11:25 | close | 1213 | 0.01 | 1.04192 | 0.00000 | 0.00000 | 2.53 | 13229.89 |
2420 | 2009.12.18 11:27 | buy | 1284 | 0.03 | 1.04167 | 0.00000 | 0.00000 | ||
2421 | 2009.12.18 11:27 | close | 1214 | 0.01 | 1.04197 | 0.00000 | 0.00000 | 2.63 | 13232.52 |
2422 | 2009.12.18 11:30 | buy | 1285 | 0.01 | 1.04205 | 0.00000 | 0.00000 | ||
2423 | 2009.12.18 11:32 | close | 1215 | 0.01 | 1.04206 | 0.00000 | 0.00000 | 2.51 | 13235.03 |
2424 | 2009.12.18 11:35 | buy | 1286 | 0.01 | 1.04207 | 0.00000 | 0.00000 | ||
2425 | 2009.12.18 11:37 | close | 1216 | 0.01 | 1.04213 | 0.00000 | 0.00000 | 2.24 | 13237.27 |
2426 | 2009.12.18 11:40 | buy | 1287 | 0.01 | 1.04193 | 0.00000 | 0.00000 | ||
2427 | 2009.12.18 11:42 | close | 1217 | 0.01 | 1.04191 | 0.00000 | 0.00000 | 2.12 | 13239.39 |
2428 | 2009.12.18 11:45 | buy | 1288 | 0.01 | 1.04170 | 0.00000 | 0.00000 | ||
2429 | 2009.12.18 11:47 | close | 1218 | 0.01 | 1.04169 | 0.00000 | 0.00000 | 1.97 | 13241.36 |
2430 | 2009.12.18 11:50 | buy | 1289 | 0.01 | 1.04141 | 0.00000 | 0.00000 | ||
2431 | 2009.12.18 11:52 | close | 1219 | 0.01 | 1.04147 | 0.00000 | 0.00000 | 1.73 | 13243.09 |
2432 | 2009.12.18 11:55 | buy | 1290 | 0.01 | 1.04148 | 0.00000 | 0.00000 | ||
2433 | 2009.12.18 11:57 | close | 1220 | 0.01 | 1.04161 | 0.00000 | 0.00000 | 2.03 | 13245.12 |
2434 | 2009.12.18 11:59 | buy | 1291 | 0.01 | 1.04180 | 0.00000 | 0.00000 | ||
2435 | 2009.12.18 12:00 | close | 1221 | 0.01 | 1.04170 | 0.00000 | 0.00000 | 1.46 | 13246.58 |
2436 | 2009.12.18 12:10 | buy | 1292 | 0.01 | 1.04212 | 0.00000 | 0.00000 | ||
2437 | 2009.12.18 12:12 | close | 1222 | 0.01 | 1.04192 | 0.00000 | 0.00000 | 1.18 | 13247.76 |
2438 | 2009.12.18 12:15 | buy | 1293 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
2439 | 2009.12.18 12:17 | close | 1223 | 0.01 | 1.04224 | 0.00000 | 0.00000 | 1.16 | 13248.92 |
2440 | 2009.12.18 12:20 | buy | 1294 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
2441 | 2009.12.18 12:22 | close | 1224 | 0.01 | 1.04244 | 0.00000 | 0.00000 | 1.20 | 13250.12 |
2442 | 2009.12.18 12:25 | close | 1272 | 0.03 | 1.04255 | 0.00000 | 0.00000 | 1.58 | 13251.70 |
2443 | 2009.12.18 12:27 | close | 1284 | 0.03 | 1.04224 | 0.00000 | 0.00000 | 1.64 | 13253.34 |
2444 | 2009.12.18 12:27 | buy | 1295 | 0.01 | 1.04221 | 0.00000 | 0.00000 | ||
2445 | 2009.12.18 12:30 | buy | 1296 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
2446 | 2009.12.18 12:32 | buy | 1297 | 0.01 | 1.04182 | 0.00000 | 0.00000 | ||
2447 | 2009.12.18 12:35 | close | 1225 | 0.01 | 1.04189 | 0.00000 | 0.00000 | 0.68 | 13254.02 |
2448 | 2009.12.18 12:37 | buy | 1298 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
2449 | 2009.12.18 12:40 | close | 1226 | 0.01 | 1.04237 | 0.00000 | 0.00000 | 1.40 | 13255.42 |
2450 | 2009.12.18 12:45 | buy | 1299 | 0.01 | 1.04293 | 0.00000 | 0.00000 | ||
2451 | 2009.12.18 12:47 | close | 1227 | 0.01 | 1.04268 | 0.00000 | 0.00000 | 1.41 | 13256.83 |
2452 | 2009.12.18 12:50 | buy | 1300 | 0.01 | 1.04341 | 0.00000 | 0.00000 | ||
2453 | 2009.12.18 12:52 | close | 1228 | 0.01 | 1.04300 | 0.00000 | 0.00000 | 1.44 | 13258.27 |
2454 | 2009.12.18 12:55 | buy | 1301 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
2455 | 2009.12.18 12:57 | close | 1229 | 0.01 | 1.04268 | 0.00000 | 0.00000 | 1.04 | 13259.31 |
2456 | 2009.12.18 12:59 | buy | 1302 | 0.01 | 1.04255 | 0.00000 | 0.00000 | ||
2457 | 2009.12.18 13:00 | close | 1230 | 0.01 | 1.04247 | 0.00000 | 0.00000 | 1.03 | 13260.34 |
2458 | 2009.12.18 13:02 | buy | 1303 | 0.01 | 1.04160 | 0.00000 | 0.00000 | ||
2459 | 2009.12.18 13:05 | close | 1232 | 0.01 | 1.04172 | 0.00000 | 0.00000 | 0.27 | 13260.61 |
2460 | 2009.12.18 13:07 | buy | 1304 | 0.01 | 1.04140 | 0.00000 | 0.00000 | ||
2461 | 2009.12.18 13:10 | close | 1231 | 0.01 | 1.04233 | 0.00000 | 0.00000 | 0.62 | 13261.23 |
2462 | 2009.12.18 13:12 | buy | 1305 | 0.01 | 1.04222 | 0.00000 | 0.00000 | ||
2463 | 2009.12.18 13:15 | close | 1233 | 0.01 | 1.04295 | 0.00000 | 0.00000 | 1.09 | 13262.32 |
2464 | 2009.12.18 13:17 | buy | 1306 | 0.01 | 1.04283 | 0.00000 | 0.00000 | ||
2465 | 2009.12.18 13:20 | close | 1174 | 0.01 | 1.04356 | 0.00000 | 0.00000 | 0.22 | 13262.54 |
2466 | 2009.12.18 13:22 | buy | 1307 | 0.01 | 1.04324 | 0.00000 | 0.00000 | ||
2467 | 2009.12.18 13:25 | close | 1175 | 0.01 | 1.04336 | 0.00000 | 0.00000 | 0.07 | 13262.61 |
2468 | 2009.12.18 13:27 | buy | 1308 | 0.01 | 1.04279 | 0.00000 | 0.00000 | ||
2469 | 2009.12.18 13:30 | close | 1234 | 0.01 | 1.04272 | 0.00000 | 0.00000 | 0.53 | 13263.14 |
2470 | 2009.12.18 13:32 | buy | 1309 | 0.01 | 1.04147 | 0.00000 | 0.00000 | ||
2471 | 2009.12.18 13:35 | close | 1238 | 0.01 | 1.04160 | 0.00000 | 0.00000 | 0.63 | 13263.77 |
2472 | 2009.12.18 13:37 | buy | 1310 | 0.01 | 1.04125 | 0.00000 | 0.00000 | ||
2473 | 2009.12.18 13:40 | close | 1237 | 0.01 | 1.04226 | 0.00000 | 0.00000 | 0.40 | 13264.17 |
2474 | 2009.12.18 13:42 | buy | 1311 | 0.01 | 1.04213 | 0.00000 | 0.00000 | ||
2475 | 2009.12.18 13:45 | close | 1235 | 0.01 | 1.04292 | 0.00000 | 0.00000 | 0.36 | 13264.53 |
2476 | 2009.12.18 13:50 | buy | 1312 | 0.01 | 1.04367 | 0.00000 | 0.00000 | ||
2477 | 2009.12.18 13:52 | close | 1236 | 0.01 | 1.04314 | 0.00000 | 0.00000 | 0.69 | 13265.22 |
2478 | 2009.12.18 13:57 | buy | 1313 | 0.03 | 1.04279 | 0.00000 | 0.00000 | ||
2479 | 2009.12.18 13:59 | close | 1239 | 0.01 | 1.04275 | 0.00000 | 0.00000 | 1.86 | 13267.08 |
2480 | 2009.12.18 14:00 | buy | 1314 | 0.01 | 1.04281 | 0.00000 | 0.00000 | ||
2481 | 2009.12.18 14:02 | close | 1241 | 0.01 | 1.04252 | 0.00000 | 0.00000 | 0.75 | 13267.83 |
2482 | 2009.12.18 14:05 | buy | 1315 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
2483 | 2009.12.18 14:07 | close | 1242 | 0.01 | 1.04242 | 0.00000 | 0.00000 | 0.40 | 13268.23 |
2484 | 2009.12.18 14:10 | buy | 1316 | 0.01 | 1.04303 | 0.00000 | 0.00000 | ||
2485 | 2009.12.18 14:12 | close | 1243 | 0.01 | 1.04284 | 0.00000 | 0.00000 | 0.56 | 13268.79 |
2486 | 2009.12.18 14:15 | buy | 1317 | 0.01 | 1.04335 | 0.00000 | 0.00000 | ||
2487 | 2009.12.18 14:17 | close | 1244 | 0.01 | 1.04315 | 0.00000 | 0.00000 | 0.81 | 13269.60 |
2488 | 2009.12.18 14:20 | buy | 1318 | 0.01 | 1.04366 | 0.00000 | 0.00000 | ||
2489 | 2009.12.18 14:22 | close | 1245 | 0.01 | 1.04336 | 0.00000 | 0.00000 | 0.69 | 13270.29 |
2490 | 2009.12.18 14:25 | buy | 1319 | 0.01 | 1.04356 | 0.00000 | 0.00000 | ||
2491 | 2009.12.18 14:27 | close | 1253 | 0.01 | 1.04315 | 0.00000 | 0.00000 | 0.16 | 13270.45 |
2492 | 2009.12.18 14:27 | buy | 1320 | 0.01 | 1.04308 | 0.00000 | 0.00000 | ||
2493 | 2009.12.18 14:30 | close | 1254 | 0.01 | 1.04296 | 0.00000 | 0.00000 | 1.81 | 13272.26 |
2494 | 2009.12.18 14:32 | buy | 1321 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
2495 | 2009.12.18 14:35 | close | 1255 | 0.01 | 1.04287 | 0.00000 | 0.00000 | 1.50 | 13273.76 |
2496 | 2009.12.18 14:37 | buy | 1322 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
2497 | 2009.12.18 14:40 | close | 1246 | 0.01 | 1.04354 | 0.00000 | 0.00000 | 0.32 | 13274.08 |
2498 | 2009.12.18 14:42 | close | 1313 | 0.03 | 1.04332 | 0.00000 | 0.00000 | 1.52 | 13275.60 |
2499 | 2009.12.18 14:45 | buy | 1323 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
2500 | 2009.12.18 14:47 | buy | 1324 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
2501 | 2009.12.18 14:50 | close | 1176 | 0.01 | 1.04489 | 0.00000 | 0.00000 | 1.35 | 13276.95 |
2502 | 2009.12.18 14:52 | buy | 1325 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
2503 | 2009.12.18 14:55 | close | 1247 | 0.01 | 1.04467 | 0.00000 | 0.00000 | 0.86 | 13277.81 |
2504 | 2009.12.18 14:59 | buy | 1326 | 0.01 | 1.04491 | 0.00000 | 0.00000 | ||
2505 | 2009.12.18 15:00 | close | 1248 | 0.01 | 1.04483 | 0.00000 | 0.00000 | 0.47 | 13278.28 |
2506 | 2009.12.18 15:02 | buy | 1327 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
2507 | 2009.12.18 15:05 | close | 1249 | 0.01 | 1.04464 | 0.00000 | 0.00000 | 0.47 | 13278.75 |
2508 | 2009.12.18 15:07 | buy | 1328 | 0.01 | 1.04519 | 0.00000 | 0.00000 | ||
2509 | 2009.12.18 15:10 | close | 1250 | 0.01 | 1.04418 | 0.00000 | 0.00000 | 0.88 | 13279.63 |
2510 | 2009.12.18 15:12 | buy | 1329 | 0.01 | 1.04450 | 0.00000 | 0.00000 | ||
2511 | 2009.12.18 15:15 | close | 1256 | 0.01 | 1.04349 | 0.00000 | 0.00000 | 1.11 | 13280.74 |
2512 | 2009.12.18 15:17 | buy | 1330 | 0.01 | 1.04381 | 0.00000 | 0.00000 | ||
2513 | 2009.12.18 15:20 | close | 1257 | 0.01 | 1.04257 | 0.00000 | 0.00000 | 0.09 | 13280.83 |
2514 | 2009.12.18 15:22 | buy | 1331 | 0.01 | 1.04312 | 0.00000 | 0.00000 | ||
2515 | 2009.12.18 15:25 | close | 1258 | 0.01 | 1.04280 | 0.00000 | 0.00000 | 0.13 | 13280.96 |
2516 | 2009.12.18 15:27 | buy | 1332 | 0.01 | 1.04358 | 0.00000 | 0.00000 | ||
2517 | 2009.12.18 15:27 | close | 1259 | 0.01 | 1.04321 | 0.00000 | 0.00000 | 1.05 | 13282.01 |
2518 | 2009.12.18 15:30 | buy | 1333 | 0.01 | 1.04329 | 0.00000 | 0.00000 | ||
2519 | 2009.12.18 15:32 | close | 1260 | 0.01 | 1.04324 | 0.00000 | 0.00000 | 1.60 | 13283.61 |
2520 | 2009.12.18 15:35 | buy | 1334 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
2521 | 2009.12.18 15:37 | close | 1261 | 0.01 | 1.04341 | 0.00000 | 0.00000 | 2.29 | 13285.90 |
2522 | 2009.12.18 15:40 | buy | 1335 | 0.03 | 1.04283 | 0.00000 | 0.00000 | ||
2523 | 2009.12.18 15:42 | close | 1262 | 0.01 | 1.04291 | 0.00000 | 0.00000 | 1.46 | 13287.36 |
2524 | 2009.12.18 15:45 | buy | 1336 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
2525 | 2009.12.18 15:47 | close | 1263 | 0.01 | 1.04240 | 0.00000 | 0.00000 | 0.99 | 13288.35 |
2526 | 2009.12.18 15:50 | buy | 1337 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
2527 | 2009.12.18 15:52 | close | 1265 | 0.01 | 1.04190 | 0.00000 | 0.00000 | 0.17 | 13288.52 |
2528 | 2009.12.18 15:55 | buy | 1338 | 0.03 | 1.04182 | 0.00000 | 0.00000 | ||
2529 | 2009.12.18 15:57 | close | 1264 | 0.01 | 1.04223 | 0.00000 | 0.00000 | 0.25 | 13288.77 |
2530 | 2009.12.18 15:59 | close | 1338 | 0.03 | 1.04203 | 0.00000 | 0.00000 | 0.60 | 13289.37 |
2531 | 2009.12.18 16:02 | buy | 1339 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
2532 | 2009.12.18 16:05 | buy | 1340 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
2533 | 2009.12.18 16:07 | close | 1267 | 0.01 | 1.04122 | 0.00000 | 0.00000 | 0.34 | 13289.71 |
2534 | 2009.12.18 16:12 | buy | 1341 | 0.01 | 1.04208 | 0.00000 | 0.00000 | ||
2535 | 2009.12.18 16:15 | close | 1266 | 0.01 | 1.04275 | 0.00000 | 0.00000 | 1.33 | 13291.04 |
2536 | 2009.12.18 16:17 | buy | 1342 | 0.01 | 1.04265 | 0.00000 | 0.00000 | ||
2537 | 2009.12.18 16:20 | close | 1268 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 1.71 | 13292.75 |
2538 | 2009.12.18 16:22 | buy | 1343 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
2539 | 2009.12.18 16:25 | close | 1269 | 0.01 | 1.04314 | 0.00000 | 0.00000 | 1.11 | 13293.86 |
2540 | 2009.12.18 16:32 | buy | 1344 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
2541 | 2009.12.18 16:35 | close | 1270 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 0.88 | 13294.74 |
2542 | 2009.12.18 16:37 | buy | 1345 | 0.01 | 1.04257 | 0.00000 | 0.00000 | ||
2543 | 2009.12.18 16:40 | close | 1251 | 0.01 | 1.04461 | 0.00000 | 0.00000 | 1.11 | 13295.85 |
2544 | 2009.12.18 16:42 | buy | 1346 | 0.01 | 1.04428 | 0.00000 | 0.00000 | ||
2545 | 2009.12.18 16:45 | close | 1252 | 0.01 | 1.04589 | 0.00000 | 0.00000 | 2.10 | 13297.95 |
2546 | 2009.12.18 16:47 | buy | 1347 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
2547 | 2009.12.18 16:50 | close | 1271 | 0.01 | 1.04717 | 0.00000 | 0.00000 | 4.68 | 13302.63 |
2548 | 2009.12.18 16:52 | buy | 1348 | 0.01 | 1.04641 | 0.00000 | 0.00000 | ||
2549 | 2009.12.18 16:55 | close | 1273 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 4.51 | 13307.14 |
2550 | 2009.12.18 16:57 | close | 1335 | 0.03 | 1.04546 | 0.00000 | 0.00000 | 7.55 | 13314.69 |
2551 | 2009.12.18 16:59 | buy | 1349 | 0.01 | 1.04721 | 0.00000 | 0.00000 | ||
2552 | 2009.12.18 17:00 | buy | 1350 | 0.01 | 1.04722 | 0.00000 | 0.00000 | ||
2553 | 2009.12.18 17:02 | buy | 1351 | 0.01 | 1.04765 | 0.00000 | 0.00000 | ||
2554 | 2009.12.18 17:05 | buy | 1352 | 0.01 | 1.04739 | 0.00000 | 0.00000 | ||
2555 | 2009.12.18 22:02 | close | 1274 | 0.01 | 1.04285 | 0.00000 | 0.00000 | 1.09 | 13315.78 |
2556 | 2009.12.18 22:05 | close | 1275 | 0.01 | 1.04274 | 0.00000 | 0.00000 | 1.42 | 13317.20 |
2557 | 2009.12.18 22:07 | close | 1276 | 0.01 | 1.04296 | 0.00000 | 0.00000 | 2.21 | 13319.41 |
2558 | 2009.12.18 22:10 | buy | 1353 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
2559 | 2009.12.18 22:12 | close | 1277 | 0.01 | 1.04264 | 0.00000 | 0.00000 | 1.76 | 13321.17 |
2560 | 2009.12.18 22:15 | buy | 1354 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
2561 | 2009.12.18 22:17 | close | 1278 | 0.01 | 1.04231 | 0.00000 | 0.00000 | 1.05 | 13322.22 |
2562 | 2009.12.18 22:20 | buy | 1355 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
2563 | 2009.12.18 22:22 | close | 1279 | 0.01 | 1.04199 | 0.00000 | 0.00000 | 0.97 | 13323.19 |
2564 | 2009.12.18 22:25 | buy | 1356 | 0.01 | 1.04197 | 0.00000 | 0.00000 | ||
2565 | 2009.12.18 22:27 | close | 1280 | 0.01 | 1.04220 | 0.00000 | 0.00000 | 1.29 | 13324.48 |
2566 | 2009.12.18 22:27 | buy | 1357 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
2567 | 2009.12.18 22:30 | close | 1281 | 0.01 | 1.04194 | 0.00000 | 0.00000 | 0.60 | 13325.08 |
2568 | 2009.12.18 22:32 | buy | 1358 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
2569 | 2009.12.18 22:35 | close | 1282 | 0.01 | 1.04187 | 0.00000 | 0.00000 | 0.19 | 13325.27 |
2570 | 2009.12.18 22:37 | buy | 1359 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
2571 | 2009.12.18 22:40 | close | 1283 | 0.01 | 1.04217 | 0.00000 | 0.00000 | 0.26 | 13325.53 |
2572 | 2009.12.18 22:42 | buy | 1360 | 0.03 | 1.04216 | 0.00000 | 0.00000 | ||
2573 | 2009.12.18 22:45 | close | 1285 | 0.01 | 1.04248 | 0.00000 | 0.00000 | 0.41 | 13325.94 |
2574 | 2009.12.18 22:47 | buy | 1361 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
2575 | 2009.12.18 22:50 | close | 1286 | 0.01 | 1.04279 | 0.00000 | 0.00000 | 0.69 | 13326.63 |
2576 | 2009.12.18 22:52 | buy | 1362 | 0.01 | 1.04267 | 0.00000 | 0.00000 | ||
2577 | 2009.12.18 22:55 | close | 1287 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 0.73 | 13327.36 |
2578 | 2009.12.18 22:57 | close | 1360 | 0.03 | 1.04238 | 0.00000 | 0.00000 | 0.63 | 13327.99 |
2579 | 2009.12.21 00:00 | sell | 1363 | 0.01 | 1.04067 | 0.00000 | 0.00000 | ||
2580 | 2009.12.21 00:02 | buy | 1364 | 0.03 | 1.04082 | 0.00000 | 0.00000 | ||
2581 | 2009.12.21 00:05 | sell | 1365 | 0.01 | 1.04064 | 0.00000 | 0.00000 | ||
2582 | 2009.12.21 00:07 | buy | 1366 | 0.01 | 1.04090 | 0.00000 | 0.00000 | ||
2583 | 2009.12.21 00:10 | close | 1363 | 0.01 | 1.04057 | 0.00000 | 0.00000 | 0.10 | 13328.09 |
2584 | 2009.12.21 00:12 | buy | 1367 | 0.01 | 1.04065 | 0.00000 | 0.00000 | ||
2585 | 2009.12.21 00:15 | close | 1365 | 0.01 | 1.04031 | 0.00000 | 0.00000 | 0.32 | 13328.41 |
2586 | 2009.12.21 00:17 | buy | 1368 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
2587 | 2009.12.21 00:45 | close | 1368 | 0.01 | 1.04050 | 0.00000 | 0.00000 | 0.10 | 13328.51 |
2588 | 2009.12.21 00:47 | sell | 1369 | 0.01 | 1.04042 | 0.00000 | 0.00000 | ||
2589 | 2009.12.21 00:50 | close | 1367 | 0.01 | 1.04075 | 0.00000 | 0.00000 | 0.10 | 13328.61 |
2590 | 2009.12.21 00:52 | sell | 1370 | 0.01 | 1.04059 | 0.00000 | 0.00000 | ||
2591 | 2009.12.21 00:57 | close | 1370 | 0.01 | 1.04051 | 0.00000 | 0.00000 | 0.08 | 13328.69 |
2592 | 2009.12.21 00:59 | sell | 1371 | 0.01 | 1.04029 | 0.00000 | 0.00000 | ||
2593 | 2009.12.21 01:00 | close | 1369 | 0.01 | 1.04034 | 0.00000 | 0.00000 | 0.08 | 13328.77 |
2594 | 2009.12.21 01:02 | close | 1371 | 0.01 | 1.03945 | 0.00000 | 0.00000 | 0.81 | 13329.58 |
2595 | 2009.12.21 01:05 | buy | 1372 | 0.01 | 1.03958 | 0.00000 | 0.00000 | ||
2596 | 2009.12.21 01:07 | buy | 1373 | 0.03 | 1.03931 | 0.00000 | 0.00000 | ||
2597 | 2009.12.21 01:10 | close | 1372 | 0.01 | 1.03991 | 0.00000 | 0.00000 | 0.32 | 13329.90 |
2598 | 2009.12.21 01:12 | close | 1373 | 0.03 | 1.03977 | 0.00000 | 0.00000 | 1.33 | 13331.23 |
2599 | 2009.12.21 01:15 | sell | 1374 | 0.01 | 1.04032 | 0.00000 | 0.00000 | ||
2600 | 2009.12.21 01:17 | sell | 1375 | 0.01 | 1.04018 | 0.00000 | 0.00000 | ||
2601 | 2009.12.21 01:52 | close | 1364 | 0.03 | 1.04151 | 0.00000 | 0.00000 | 1.99 | 13333.22 |
2602 | 2009.12.21 01:57 | buy | 1376 | 0.01 | 1.04131 | 0.00000 | 0.00000 | ||
2603 | 2009.12.21 13:45 | close | 1374 | 0.01 | 1.03997 | 0.00000 | 0.00000 | 0.34 | 13333.56 |
2604 | 2009.12.21 13:47 | sell | 1377 | 0.01 | 1.04001 | 0.00000 | 0.00000 | ||
2605 | 2009.12.21 13:50 | close | 1375 | 0.01 | 1.03944 | 0.00000 | 0.00000 | 0.71 | 13334.27 |
2606 | 2009.12.21 13:52 | close | 1377 | 0.01 | 1.03971 | 0.00000 | 0.00000 | 0.29 | 13334.56 |
2607 | 2009.12.21 13:55 | buy | 1378 | 0.01 | 1.03957 | 0.00000 | 0.00000 | ||
2608 | 2009.12.21 13:57 | buy | 1379 | 0.01 | 1.03997 | 0.00000 | 0.00000 | ||
2609 | 2009.12.21 14:10 | close | 1378 | 0.01 | 1.03989 | 0.00000 | 0.00000 | 0.31 | 13334.87 |
2610 | 2009.12.21 14:12 | sell | 1380 | 0.01 | 1.03975 | 0.00000 | 0.00000 | ||
2611 | 2009.12.21 14:15 | close | 1379 | 0.01 | 1.04031 | 0.00000 | 0.00000 | 0.33 | 13335.20 |
2612 | 2009.12.21 14:17 | sell | 1381 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
2613 | 2009.12.21 14:50 | close | 1381 | 0.01 | 1.03969 | 0.00000 | 0.00000 | 0.46 | 13335.66 |
2614 | 2009.12.21 14:52 | buy | 1382 | 0.01 | 1.03998 | 0.00000 | 0.00000 | ||
2615 | 2009.12.21 14:57 | close | 1382 | 0.01 | 1.04019 | 0.00000 | 0.00000 | 0.20 | 13335.86 |
2616 | 2009.12.21 14:59 | sell | 1383 | 0.01 | 1.04055 | 0.00000 | 0.00000 | ||
2617 | 2009.12.21 15:02 | close | 1383 | 0.01 | 1.04025 | 0.00000 | 0.00000 | 0.29 | 13336.15 |
2618 | 2009.12.21 15:05 | buy | 1384 | 0.01 | 1.04048 | 0.00000 | 0.00000 | ||
2619 | 2009.12.21 15:10 | close | 1366 | 0.01 | 1.04108 | 0.00000 | 0.00000 | 0.17 | 13336.32 |
2620 | 2009.12.21 15:12 | buy | 1385 | 0.01 | 1.04094 | 0.00000 | 0.00000 | ||
2621 | 2009.12.21 15:15 | close | 1288 | 0.01 | 1.04177 | 0.00000 | 0.00000 | 0.07 | 13336.39 |
2622 | 2009.12.21 15:17 | buy | 1386 | 0.01 | 1.04163 | 0.00000 | 0.00000 | ||
2623 | 2009.12.21 15:20 | close | 1289 | 0.01 | 1.04246 | 0.00000 | 0.00000 | 1.01 | 13337.41 |
2624 | 2009.12.21 15:22 | buy | 1387 | 0.01 | 1.04209 | 0.00000 | 0.00000 | ||
2625 | 2009.12.21 15:25 | close | 1290 | 0.01 | 1.04223 | 0.00000 | 0.00000 | 0.72 | 13338.13 |
2626 | 2009.12.21 15:27 | buy | 1388 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
2627 | 2009.12.21 15:30 | close | 1291 | 0.01 | 1.04227 | 0.00000 | 0.00000 | 0.45 | 13338.59 |
2628 | 2009.12.21 15:35 | buy | 1389 | 0.01 | 1.04225 | 0.00000 | 0.00000 | ||
2629 | 2009.12.21 15:37 | close | 1297 | 0.01 | 1.04189 | 0.00000 | 0.00000 | 0.07 | 13338.66 |
2630 | 2009.12.21 15:45 | buy | 1390 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
2631 | 2009.12.21 15:47 | close | 1292 | 0.01 | 1.04283 | 0.00000 | 0.00000 | 0.68 | 13339.35 |
2632 | 2009.12.21 15:50 | buy | 1391 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
2633 | 2009.12.21 15:52 | close | 1293 | 0.01 | 1.04309 | 0.00000 | 0.00000 | 0.63 | 13339.98 |
2634 | 2009.12.21 15:55 | buy | 1392 | 0.01 | 1.04332 | 0.00000 | 0.00000 | ||
2635 | 2009.12.21 15:57 | close | 1294 | 0.01 | 1.04283 | 0.00000 | 0.00000 | 0.09 | 13340.08 |
2636 | 2009.12.21 15:59 | buy | 1393 | 0.01 | 1.04286 | 0.00000 | 0.00000 | ||
2637 | 2009.12.21 16:00 | close | 1295 | 0.01 | 1.04280 | 0.00000 | 0.00000 | 0.57 | 13340.65 |
2638 | 2009.12.21 16:02 | buy | 1394 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
2639 | 2009.12.21 16:05 | close | 1296 | 0.01 | 1.04308 | 0.00000 | 0.00000 | 0.88 | 13341.54 |
2640 | 2009.12.21 16:07 | buy | 1395 | 0.01 | 1.04284 | 0.00000 | 0.00000 | ||
2641 | 2009.12.21 16:10 | close | 1298 | 0.01 | 1.04358 | 0.00000 | 0.00000 | 1.84 | 13343.38 |
2642 | 2009.12.21 16:12 | buy | 1396 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
2643 | 2009.12.21 16:15 | close | 1299 | 0.01 | 1.04407 | 0.00000 | 0.00000 | 1.09 | 13344.48 |
2644 | 2009.12.21 16:17 | buy | 1397 | 0.01 | 1.04400 | 0.00000 | 0.00000 | ||
2645 | 2009.12.21 16:20 | close | 1300 | 0.01 | 1.04457 | 0.00000 | 0.00000 | 1.11 | 13345.59 |
2646 | 2009.12.21 16:22 | buy | 1398 | 0.01 | 1.04433 | 0.00000 | 0.00000 | ||
2647 | 2009.12.21 16:25 | close | 1301 | 0.01 | 1.04440 | 0.00000 | 0.00000 | 1.10 | 13346.69 |
2648 | 2009.12.21 16:27 | buy | 1399 | 0.01 | 1.04460 | 0.00000 | 0.00000 | ||
2649 | 2009.12.21 16:32 | close | 1302 | 0.01 | 1.04454 | 0.00000 | 0.00000 | 1.91 | 13348.61 |
2650 | 2009.12.21 16:35 | buy | 1400 | 0.01 | 1.04448 | 0.00000 | 0.00000 | ||
2651 | 2009.12.21 16:37 | close | 1303 | 0.01 | 1.04470 | 0.00000 | 0.00000 | 2.97 | 13351.58 |
2652 | 2009.12.21 16:40 | buy | 1401 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
2653 | 2009.12.21 16:42 | close | 1304 | 0.01 | 1.04423 | 0.00000 | 0.00000 | 2.71 | 13354.30 |
2654 | 2009.12.21 16:45 | buy | 1402 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
2655 | 2009.12.21 16:47 | close | 1305 | 0.01 | 1.04377 | 0.00000 | 0.00000 | 1.49 | 13355.79 |
2656 | 2009.12.21 16:50 | buy | 1403 | 0.03 | 1.04308 | 0.00000 | 0.00000 | ||
2657 | 2009.12.21 16:52 | close | 1306 | 0.01 | 1.04330 | 0.00000 | 0.00000 | 0.45 | 13356.25 |
2658 | 2009.12.21 16:57 | close | 1403 | 0.03 | 1.04361 | 0.00000 | 0.00000 | 1.52 | 13357.77 |
2659 | 2009.12.21 16:59 | buy | 1404 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
2660 | 2009.12.21 17:00 | buy | 1405 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
2661 | 2009.12.23 12:02 | close | 1307 | 0.01 | 1.04597 | 0.00000 | 0.00000 | 2.62 | 13360.39 |
2662 | 2009.12.23 12:05 | buy | 1406 | 0.01 | 1.04614 | 0.00000 | 0.00000 | ||
2663 | 2009.12.23 12:07 | close | 1308 | 0.01 | 1.04588 | 0.00000 | 0.00000 | 2.96 | 13363.36 |
2664 | 2009.12.23 12:10 | buy | 1407 | 0.03 | 1.04641 | 0.00000 | 0.00000 | ||
2665 | 2009.12.23 12:12 | close | 1309 | 0.01 | 1.04623 | 0.00000 | 0.00000 | 4.56 | 13367.92 |
2666 | 2009.12.23 12:15 | buy | 1408 | 0.01 | 1.04667 | 0.00000 | 0.00000 | ||
2667 | 2009.12.23 12:17 | close | 1310 | 0.01 | 1.04649 | 0.00000 | 0.00000 | 5.02 | 13372.95 |
2668 | 2009.12.23 12:20 | buy | 1409 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
2669 | 2009.12.23 12:22 | close | 1311 | 0.01 | 1.04667 | 0.00000 | 0.00000 | 4.35 | 13377.30 |
2670 | 2009.12.23 12:25 | buy | 1410 | 0.01 | 1.04684 | 0.00000 | 0.00000 | ||
2671 | 2009.12.23 12:27 | close | 1312 | 0.01 | 1.04649 | 0.00000 | 0.00000 | 2.70 | 13380.01 |
2672 | 2009.12.23 12:27 | buy | 1411 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
2673 | 2009.12.23 12:30 | close | 1314 | 0.01 | 1.04616 | 0.00000 | 0.00000 | 3.21 | 13383.22 |
2674 | 2009.12.23 12:32 | buy | 1412 | 0.01 | 1.04628 | 0.00000 | 0.00000 | ||
2675 | 2009.12.23 12:35 | close | 1315 | 0.01 | 1.04627 | 0.00000 | 0.00000 | 3.40 | 13386.63 |
2676 | 2009.12.23 12:37 | buy | 1413 | 0.01 | 1.04619 | 0.00000 | 0.00000 | ||
2677 | 2009.12.23 12:40 | close | 1316 | 0.01 | 1.04654 | 0.00000 | 0.00000 | 3.36 | 13389.99 |
2678 | 2009.12.23 12:42 | buy | 1414 | 0.01 | 1.04654 | 0.00000 | 0.00000 | ||
2679 | 2009.12.23 12:45 | close | 1317 | 0.01 | 1.04680 | 0.00000 | 0.00000 | 3.31 | 13393.31 |
2680 | 2009.12.23 12:47 | buy | 1415 | 0.01 | 1.04680 | 0.00000 | 0.00000 | ||
2681 | 2009.12.23 12:50 | close | 1318 | 0.01 | 1.04706 | 0.00000 | 0.00000 | 3.26 | 13396.57 |
2682 | 2009.12.23 12:52 | buy | 1416 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
2683 | 2009.12.23 12:55 | close | 1319 | 0.01 | 1.04697 | 0.00000 | 0.00000 | 3.27 | 13399.85 |
2684 | 2009.12.23 12:57 | close | 1407 | 0.03 | 1.04671 | 0.00000 | 0.00000 | 0.86 | 13400.71 |
2685 | 2009.12.23 12:59 | buy | 1417 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
2686 | 2009.12.23 13:00 | buy | 1418 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
2687 | 2009.12.23 13:02 | close | 1320 | 0.01 | 1.04670 | 0.00000 | 0.00000 | 3.47 | 13404.18 |
2688 | 2009.12.23 13:07 | buy | 1419 | 0.01 | 1.04691 | 0.00000 | 0.00000 | ||
2689 | 2009.12.23 13:10 | close | 1321 | 0.01 | 1.04635 | 0.00000 | 0.00000 | 3.47 | 13407.66 |
2690 | 2009.12.23 13:12 | buy | 1420 | 0.01 | 1.04656 | 0.00000 | 0.00000 | ||
2691 | 2009.12.23 13:15 | close | 1322 | 0.01 | 1.04599 | 0.00000 | 0.00000 | 3.34 | 13411.00 |
2692 | 2009.12.23 13:17 | buy | 1421 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
2693 | 2009.12.23 13:20 | close | 1323 | 0.01 | 1.04552 | 0.00000 | 0.00000 | 1.17 | 13412.18 |
2694 | 2009.12.23 13:22 | buy | 1422 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
2695 | 2009.12.23 13:25 | close | 1324 | 0.01 | 1.04564 | 0.00000 | 0.00000 | 1.50 | 13413.68 |
2696 | 2009.12.23 13:27 | buy | 1423 | 0.01 | 1.04608 | 0.00000 | 0.00000 | ||
2697 | 2009.12.23 13:27 | close | 1325 | 0.01 | 1.04607 | 0.00000 | 0.00000 | 1.48 | 13415.17 |
2698 | 2009.12.23 13:30 | buy | 1424 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
2699 | 2009.12.23 13:32 | close | 1326 | 0.01 | 1.04580 | 0.00000 | 0.00000 | 0.86 | 13416.03 |
2700 | 2009.12.23 13:35 | buy | 1425 | 0.01 | 1.04554 | 0.00000 | 0.00000 | ||
2701 | 2009.12.23 13:37 | close | 1327 | 0.01 | 1.04616 | 0.00000 | 0.00000 | 1.16 | 13417.20 |
2702 | 2009.12.23 13:40 | buy | 1426 | 0.01 | 1.04482 | 0.00000 | 0.00000 | ||
2703 | 2009.12.23 13:42 | close | 1329 | 0.01 | 1.04509 | 0.00000 | 0.00000 | 0.57 | 13417.77 |
2704 | 2009.12.23 13:45 | buy | 1427 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
2705 | 2009.12.23 13:47 | close | 1330 | 0.01 | 1.04402 | 0.00000 | 0.00000 | 0.21 | 13417.99 |
2706 | 2009.12.23 13:50 | buy | 1428 | 0.03 | 1.04232 | 0.00000 | 0.00000 | ||
2707 | 2009.12.23 13:52 | close | 1336 | 0.01 | 1.04294 | 0.00000 | 0.00000 | 0.60 | 13418.59 |
2708 | 2009.12.23 13:55 | buy | 1429 | 0.01 | 1.04268 | 0.00000 | 0.00000 | ||
2709 | 2009.12.23 13:57 | close | 1331 | 0.01 | 1.04366 | 0.00000 | 0.00000 | 0.53 | 13419.13 |
2710 | 2009.12.23 13:59 | close | 1428 | 0.03 | 1.04256 | 0.00000 | 0.00000 | 0.69 | 13419.82 |
2711 | 2009.12.23 14:00 | buy | 1430 | 0.01 | 1.04264 | 0.00000 | 0.00000 | ||
2712 | 2009.12.23 14:02 | buy | 1431 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
2713 | 2009.12.23 14:05 | close | 1339 | 0.01 | 1.04170 | 0.00000 | 0.00000 | 0.20 | 13420.02 |
2714 | 2009.12.23 14:07 | buy | 1432 | 0.01 | 1.04120 | 0.00000 | 0.00000 | ||
2715 | 2009.12.23 14:10 | close | 1337 | 0.01 | 1.04257 | 0.00000 | 0.00000 | 0.89 | 13420.92 |
2716 | 2009.12.23 14:15 | buy | 1433 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
2717 | 2009.12.23 14:17 | close | 1340 | 0.01 | 1.04316 | 0.00000 | 0.00000 | 1.42 | 13422.34 |
2718 | 2009.12.23 14:20 | buy | 1434 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
2719 | 2009.12.23 14:22 | close | 1332 | 0.01 | 1.04374 | 0.00000 | 0.00000 | 0.16 | 13422.51 |
2720 | 2009.12.23 14:25 | buy | 1435 | 0.01 | 1.04413 | 0.00000 | 0.00000 | ||
2721 | 2009.12.23 14:27 | close | 1341 | 0.01 | 1.04316 | 0.00000 | 0.00000 | 1.05 | 13423.56 |
2722 | 2009.12.23 14:27 | buy | 1436 | 0.01 | 1.04438 | 0.00000 | 0.00000 | ||
2723 | 2009.12.23 14:30 | close | 1333 | 0.01 | 1.04438 | 0.00000 | 0.00000 | 1.05 | 13424.62 |
2724 | 2009.12.23 14:32 | buy | 1437 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
2725 | 2009.12.23 14:35 | close | 1334 | 0.01 | 1.04402 | 0.00000 | 0.00000 | 0.83 | 13425.45 |
2726 | 2009.12.23 14:37 | buy | 1438 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
2727 | 2009.12.23 14:40 | close | 1342 | 0.01 | 1.04360 | 0.00000 | 0.00000 | 0.92 | 13426.37 |
2728 | 2009.12.23 14:42 | buy | 1439 | 0.01 | 1.04390 | 0.00000 | 0.00000 | ||
2729 | 2009.12.23 14:45 | close | 1345 | 0.01 | 1.04299 | 0.00000 | 0.00000 | 0.41 | 13426.79 |
2730 | 2009.12.23 14:47 | buy | 1440 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
2731 | 2009.12.23 14:50 | close | 1355 | 0.01 | 1.04216 | 0.00000 | 0.00000 | 0.30 | 13427.09 |
2732 | 2009.12.23 14:52 | buy | 1441 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
2733 | 2009.12.23 14:55 | close | 1354 | 0.01 | 1.04237 | 0.00000 | 0.00000 | 0.09 | 13427.19 |
2734 | 2009.12.23 14:57 | buy | 1442 | 0.01 | 1.04308 | 0.00000 | 0.00000 | ||
2735 | 2009.12.23 14:59 | close | 1343 | 0.01 | 1.04318 | 0.00000 | 0.00000 | 0.14 | 13427.33 |
2736 | 2009.12.23 15:00 | buy | 1443 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
2737 | 2009.12.23 15:02 | close | 1344 | 0.01 | 1.04336 | 0.00000 | 0.00000 | 0.36 | 13427.70 |
2738 | 2009.12.23 15:05 | buy | 1444 | 0.01 | 1.04322 | 0.00000 | 0.00000 | ||
2739 | 2009.12.23 15:07 | close | 1353 | 0.01 | 1.04359 | 0.00000 | 0.00000 | 0.94 | 13428.64 |
2740 | 2009.12.23 15:10 | buy | 1445 | 0.01 | 1.04276 | 0.00000 | 0.00000 | ||
2741 | 2009.12.23 15:12 | close | 1356 | 0.01 | 1.04290 | 0.00000 | 0.00000 | 0.90 | 13429.55 |
2742 | 2009.12.23 15:15 | buy | 1446 | 0.01 | 1.04207 | 0.00000 | 0.00000 | ||
2743 | 2009.12.23 15:17 | close | 1357 | 0.01 | 1.04221 | 0.00000 | 0.00000 | 0.11 | 13429.66 |
2744 | 2009.12.23 15:20 | buy | 1447 | 0.01 | 1.04115 | 0.00000 | 0.00000 | ||
2745 | 2009.12.23 15:22 | close | 1376 | 0.01 | 1.04152 | 0.00000 | 0.00000 | 0.21 | 13429.87 |
2746 | 2009.12.23 15:25 | buy | 1448 | 0.01 | 1.04138 | 0.00000 | 0.00000 | ||
2747 | 2009.12.23 15:27 | close | 1358 | 0.01 | 1.04198 | 0.00000 | 0.00000 | 0.13 | 13430.01 |
2748 | 2009.12.23 15:27 | buy | 1449 | 0.03 | 1.04138 | 0.00000 | 0.00000 | ||
2749 | 2009.12.23 15:30 | close | 1384 | 0.01 | 1.04128 | 0.00000 | 0.00000 | 0.78 | 13430.79 |
2750 | 2009.12.23 15:32 | buy | 1450 | 0.01 | 1.04139 | 0.00000 | 0.00000 | ||
2751 | 2009.12.23 15:35 | close | 1385 | 0.01 | 1.04148 | 0.00000 | 0.00000 | 0.53 | 13431.32 |
2752 | 2009.12.23 15:37 | sell | 1451 | 0.01 | 1.04112 | 0.00000 | 0.00000 | ||
2753 | 2009.12.23 15:45 | close | 1449 | 0.03 | 1.04257 | 0.00000 | 0.00000 | 3.42 | 13434.74 |
2754 | 2009.12.23 15:47 | buy | 1452 | 0.01 | 1.04248 | 0.00000 | 0.00000 | ||
2755 | 2009.12.29 02:02 | close | 1380 | 0.01 | 1.03585 | 0.00000 | 0.00000 | 3.71 | 13438.45 |
2756 | 2009.12.29 02:05 | close | 1451 | 0.01 | 1.03583 | 0.00000 | 0.00000 | 5.07 | 13443.52 |
2757 | 2009.12.29 02:07 | buy | 1453 | 0.01 | 1.03588 | 0.00000 | 0.00000 | ||
2758 | 2009.12.29 02:10 | buy | 1454 | 0.03 | 1.03577 | 0.00000 | 0.00000 | ||
2759 | 2009.12.29 04:05 | close | 1454 | 0.03 | 1.03587 | 0.00000 | 0.00000 | 0.29 | 13443.81 |
2760 | 2009.12.29 04:07 | sell | 1455 | 0.01 | 1.03570 | 0.00000 | 0.00000 | ||
2761 | 2009.12.29 04:10 | close | 1453 | 0.01 | 1.03612 | 0.00000 | 0.00000 | 0.23 | 13444.04 |
2762 | 2009.12.29 04:12 | sell | 1456 | 0.01 | 1.03603 | 0.00000 | 0.00000 | ||
2763 | 2009.12.29 05:15 | close | 1456 | 0.01 | 1.03580 | 0.00000 | 0.00000 | 0.22 | 13444.26 |
2764 | 2009.12.29 05:17 | buy | 1457 | 0.01 | 1.03586 | 0.00000 | 0.00000 | ||
2765 | 2009.12.29 05:20 | close | 1455 | 0.01 | 1.03559 | 0.00000 | 0.00000 | 0.11 | 13444.37 |
2766 | 2009.12.29 05:22 | buy | 1458 | 0.01 | 1.03570 | 0.00000 | 0.00000 | ||
2767 | 2009.12.29 06:07 | close | 1458 | 0.01 | 1.03580 | 0.00000 | 0.00000 | 0.10 | 13444.47 |
2768 | 2009.12.29 06:10 | sell | 1459 | 0.01 | 1.03554 | 0.00000 | 0.00000 | ||
2769 | 2009.12.29 06:15 | close | 1459 | 0.01 | 1.03543 | 0.00000 | 0.00000 | 0.11 | 13444.58 |
2770 | 2009.12.29 06:17 | buy | 1460 | 0.01 | 1.03550 | 0.00000 | 0.00000 | ||
2771 | 2009.12.29 18:02 | close | 1460 | 0.01 | 1.03582 | 0.00000 | 0.00000 | 0.31 | 13444.89 |
2772 | 2009.12.29 18:05 | buy | 1461 | 0.01 | 1.03601 | 0.00000 | 0.00000 | ||
2773 | 2009.12.29 18:10 | close | 1457 | 0.01 | 1.03622 | 0.00000 | 0.00000 | 0.35 | 13445.24 |
2774 | 2009.12.29 18:12 | close | 1461 | 0.01 | 1.03612 | 0.00000 | 0.00000 | 0.11 | 13445.35 |
2775 | 2009.12.29 18:15 | sell | 1462 | 0.01 | 1.03653 | 0.00000 | 0.00000 | ||
2776 | 2009.12.29 18:17 | sell | 1463 | 0.01 | 1.03643 | 0.00000 | 0.00000 | ||
2777 | 2009.12.29 19:20 | close | 1462 | 0.01 | 1.03627 | 0.00000 | 0.00000 | 0.25 | 13445.60 |
2778 | 2009.12.29 19:22 | buy | 1464 | 0.01 | 1.03656 | 0.00000 | 0.00000 | ||
2779 | 2009.12.29 19:27 | close | 1464 | 0.01 | 1.03676 | 0.00000 | 0.00000 | 0.19 | 13445.79 |
2780 | 2009.12.29 19:27 | sell | 1465 | 0.01 | 1.03654 | 0.00000 | 0.00000 | ||
2781 | 2009.12.29 21:15 | close | 1465 | 0.01 | 1.03637 | 0.00000 | 0.00000 | 0.16 | 13445.95 |
2782 | 2009.12.29 21:17 | buy | 1466 | 0.01 | 1.03645 | 0.00000 | 0.00000 | ||
2783 | 2009.12.29 21:20 | close | 1463 | 0.01 | 1.03605 | 0.00000 | 0.00000 | 0.37 | 13446.32 |
2784 | 2009.12.29 21:22 | buy | 1467 | 0.01 | 1.03621 | 0.00000 | 0.00000 | ||
2785 | 2009.12.29 21:27 | close | 1467 | 0.01 | 1.03628 | 0.00000 | 0.00000 | 0.07 | 13446.39 |
2786 | 2009.12.29 21:27 | sell | 1468 | 0.01 | 1.03598 | 0.00000 | 0.00000 | ||
2787 | 2009.12.29 21:37 | close | 1468 | 0.01 | 1.03591 | 0.00000 | 0.00000 | 0.07 | 13446.46 |
2788 | 2009.12.29 21:40 | buy | 1469 | 0.01 | 1.03633 | 0.00000 | 0.00000 | ||
2789 | 2009.12.29 21:45 | close | 1469 | 0.01 | 1.03649 | 0.00000 | 0.00000 | 0.15 | 13446.61 |
2790 | 2009.12.29 21:47 | sell | 1470 | 0.01 | 1.03641 | 0.00000 | 0.00000 | ||
2791 | 2009.12.29 21:50 | close | 1466 | 0.01 | 1.03674 | 0.00000 | 0.00000 | 0.28 | 13446.89 |
2792 | 2009.12.29 21:52 | sell | 1471 | 0.01 | 1.03657 | 0.00000 | 0.00000 | ||
2793 | 2009.12.29 21:57 | close | 1471 | 0.01 | 1.03650 | 0.00000 | 0.00000 | 0.07 | 13446.96 |
2794 | 2009.12.29 21:59 | buy | 1472 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
2795 | 2009.12.29 22:20 | close | 1472 | 0.01 | 1.03697 | 0.00000 | 0.00000 | 0.17 | 13447.13 |
2796 | 2009.12.29 22:22 | sell | 1473 | 0.01 | 1.03689 | 0.00000 | 0.00000 | ||
2797 | 2009.12.29 22:40 | close | 1473 | 0.01 | 1.03682 | 0.00000 | 0.00000 | 0.07 | 13447.20 |
2798 | 2009.12.29 22:42 | buy | 1474 | 0.01 | 1.03689 | 0.00000 | 0.00000 | ||
2799 | 2009.12.29 22:50 | close | 1470 | 0.01 | 1.03634 | 0.00000 | 0.00000 | 0.07 | 13447.27 |
2800 | 2009.12.29 22:52 | buy | 1475 | 0.01 | 1.03648 | 0.00000 | 0.00000 | ||
2801 | 2009.12.29 22:59 | close | 1475 | 0.01 | 1.03656 | 0.00000 | 0.00000 | 0.08 | 13447.35 |
2802 | 2009.12.29 23:00 | sell | 1476 | 0.01 | 1.03658 | 0.00000 | 0.00000 | ||
2803 | 2009.12.29 23:02 | close | 1476 | 0.01 | 1.03619 | 0.00000 | 0.00000 | 0.38 | 13447.73 |
2804 | 2009.12.29 23:05 | buy | 1477 | 0.01 | 1.03626 | 0.00000 | 0.00000 | ||
2805 | 2009.12.29 23:10 | close | 1477 | 0.01 | 1.03635 | 0.00000 | 0.00000 | 0.09 | 13447.82 |
2806 | 2009.12.29 23:12 | sell | 1478 | 0.01 | 1.03629 | 0.00000 | 0.00000 | ||
2807 | 2009.12.29 23:37 | close | 1474 | 0.01 | 1.03697 | 0.00000 | 0.00000 | 0.08 | 13447.90 |
2808 | 2009.12.29 23:40 | sell | 1479 | 0.01 | 1.03684 | 0.00000 | 0.00000 | ||
2809 | 2009.12.29 23:50 | close | 1479 | 0.01 | 1.03670 | 0.00000 | 0.00000 | 0.14 | 13448.04 |
2810 | 2009.12.29 23:52 | buy | 1480 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
2811 | 2009.12.30 00:33 | close | 1480 | 0.01 | 1.03705 | 0.00000 | 0.00000 | 0.27 | 13448.32 |
2812 | 2009.12.30 00:36 | sell | 1481 | 0.01 | 1.03693 | 0.00000 | 0.00000 | ||
2813 | 2009.12.30 08:50 | close | 1478 | 0.01 | 1.03613 | 0.00000 | 0.00000 | 0.14 | 13448.46 |
2814 | 2009.12.30 08:52 | close | 1481 | 0.01 | 1.03655 | 0.00000 | 0.00000 | 0.37 | 13448.83 |
2815 | 2009.12.30 08:55 | buy | 1482 | 0.01 | 1.03634 | 0.00000 | 0.00000 | ||
2816 | 2009.12.30 08:57 | buy | 1483 | 0.01 | 1.03697 | 0.00000 | 0.00000 | ||
2817 | 2009.12.30 11:10 | close | 1482 | 0.01 | 1.03644 | 0.00000 | 0.00000 | 0.10 | 13448.93 |
2818 | 2009.12.30 11:12 | sell | 1484 | 0.01 | 1.03637 | 0.00000 | 0.00000 | ||
2819 | 2009.12.30 11:32 | close | 1483 | 0.01 | 1.03713 | 0.00000 | 0.00000 | 0.15 | 13449.08 |
2820 | 2009.12.30 11:35 | sell | 1485 | 0.01 | 1.03705 | 0.00000 | 0.00000 | ||
2821 | 2009.12.30 11:40 | close | 1485 | 0.01 | 1.03696 | 0.00000 | 0.00000 | 0.09 | 13449.17 |
2822 | 2009.12.30 11:42 | buy | 1486 | 0.01 | 1.03705 | 0.00000 | 0.00000 | ||
2823 | 2009.12.30 12:07 | close | 1484 | 0.01 | 1.03620 | 0.00000 | 0.00000 | 0.16 | 13449.33 |
2824 | 2009.12.30 12:10 | buy | 1487 | 0.01 | 1.03678 | 0.00000 | 0.00000 | ||
2825 | 2009.12.30 12:15 | close | 1487 | 0.01 | 1.03703 | 0.00000 | 0.00000 | 0.24 | 13449.57 |
2826 | 2009.12.30 12:17 | sell | 1488 | 0.01 | 1.03692 | 0.00000 | 0.00000 | ||
2827 | 2009.12.30 12:20 | close | 1486 | 0.01 | 1.03738 | 0.00000 | 0.00000 | 0.32 | 13449.89 |
2828 | 2009.12.30 12:22 | sell | 1489 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
2829 | 2009.12.30 12:27 | close | 1489 | 0.01 | 1.03701 | 0.00000 | 0.00000 | 0.14 | 13450.03 |
2830 | 2009.12.30 12:27 | buy | 1490 | 0.01 | 1.03719 | 0.00000 | 0.00000 | ||
2831 | 2009.12.30 12:40 | close | 1490 | 0.01 | 1.03780 | 0.00000 | 0.00000 | 0.59 | 13450.62 |
2832 | 2009.12.30 12:42 | sell | 1491 | 0.01 | 1.03760 | 0.00000 | 0.00000 | ||
2833 | 2009.12.30 13:20 | close | 1491 | 0.01 | 1.03737 | 0.00000 | 0.00000 | 0.22 | 13450.84 |
2834 | 2009.12.30 13:22 | buy | 1492 | 0.01 | 1.03763 | 0.00000 | 0.00000 | ||
2835 | 2009.12.30 14:16 | close | 1488 | 0.01 | 1.03639 | 0.00000 | 0.00000 | 0.51 | 13451.35 |
2836 | 2009.12.30 14:20 | buy | 1493 | 0.01 | 1.03668 | 0.00000 | 0.00000 | ||
2837 | 2009.12.31 18:57 | close at stop | 1493 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -1.56 | 13449.79 |
2838 | 2009.12.31 18:57 | close at stop | 1492 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -2.47 | 13447.33 |
2839 | 2009.12.31 18:57 | close at stop | 1452 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.12 | 13440.21 |
2840 | 2009.12.31 18:57 | close at stop | 1450 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -6.07 | 13434.14 |
2841 | 2009.12.31 18:57 | close at stop | 1448 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -6.06 | 13428.08 |
2842 | 2009.12.31 18:57 | close at stop | 1447 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -5.83 | 13422.25 |
2843 | 2009.12.31 18:57 | close at stop | 1446 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -6.72 | 13415.53 |
2844 | 2009.12.31 18:57 | close at stop | 1445 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.39 | 13408.14 |
2845 | 2009.12.31 18:57 | close at stop | 1444 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.83 | 13400.31 |
2846 | 2009.12.31 18:57 | close at stop | 1443 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.86 | 13392.44 |
2847 | 2009.12.31 18:57 | close at stop | 1442 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.70 | 13384.74 |
2848 | 2009.12.31 18:57 | close at stop | 1441 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.29 | 13377.45 |
2849 | 2009.12.31 18:57 | close at stop | 1440 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.89 | 13369.56 |
2850 | 2009.12.31 18:57 | close at stop | 1439 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.49 | 13361.07 |
2851 | 2009.12.31 18:57 | close at stop | 1438 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -9.09 | 13351.98 |
2852 | 2009.12.31 18:57 | close at stop | 1437 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.89 | 13343.09 |
2853 | 2009.12.31 18:57 | close at stop | 1436 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.95 | 13334.14 |
2854 | 2009.12.31 18:57 | close at stop | 1435 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.71 | 13325.43 |
2855 | 2009.12.31 18:57 | close at stop | 1434 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.99 | 13316.44 |
2856 | 2009.12.31 18:57 | close at stop | 1433 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.14 | 13308.30 |
2857 | 2009.12.31 18:57 | close at stop | 1432 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -5.88 | 13302.42 |
2858 | 2009.12.31 18:57 | close at stop | 1431 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -6.16 | 13296.26 |
2859 | 2009.12.31 18:57 | close at stop | 1430 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.27 | 13288.99 |
2860 | 2009.12.31 18:57 | close at stop | 1429 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.31 | 13281.68 |
2861 | 2009.12.31 18:57 | close at stop | 1427 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.35 | 13273.33 |
2862 | 2009.12.31 18:57 | close at stop | 1426 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -9.38 | 13263.95 |
2863 | 2009.12.31 18:57 | close at stop | 1425 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -10.08 | 13253.87 |
2864 | 2009.12.31 18:57 | close at stop | 1424 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -10.69 | 13243.18 |
2865 | 2009.12.31 18:57 | close at stop | 1423 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -10.60 | 13232.58 |
2866 | 2009.12.31 18:57 | close at stop | 1422 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -10.37 | 13222.20 |
2867 | 2009.12.31 18:57 | close at stop | 1421 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -10.71 | 13211.49 |
2868 | 2009.12.31 18:57 | close at stop | 1420 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.06 | 13200.43 |
2869 | 2009.12.31 18:57 | close at stop | 1419 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.40 | 13189.03 |
2870 | 2009.12.31 18:57 | close at stop | 1418 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.32 | 13177.71 |
2871 | 2009.12.31 18:57 | close at stop | 1417 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.30 | 13166.41 |
2872 | 2009.12.31 18:57 | close at stop | 1416 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.47 | 13154.94 |
2873 | 2009.12.31 18:57 | close at stop | 1415 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.29 | 13143.65 |
2874 | 2009.12.31 18:57 | close at stop | 1414 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.04 | 13132.61 |
2875 | 2009.12.31 18:57 | close at stop | 1413 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -10.70 | 13121.91 |
2876 | 2009.12.31 18:57 | close at stop | 1412 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -10.79 | 13111.12 |
2877 | 2009.12.31 18:57 | close at stop | 1411 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -10.77 | 13100.35 |
2878 | 2009.12.31 18:57 | close at stop | 1410 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.33 | 13089.02 |
2879 | 2009.12.31 18:57 | close at stop | 1409 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.42 | 13077.60 |
2880 | 2009.12.31 18:57 | close at stop | 1408 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.17 | 13066.43 |
2881 | 2009.12.31 18:57 | close at stop | 1406 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -10.65 | 13055.78 |
2882 | 2009.12.31 18:57 | close at stop | 1405 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.49 | 13047.29 |
2883 | 2009.12.31 18:57 | close at stop | 1404 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.44 | 13038.85 |
2884 | 2009.12.31 18:57 | close at stop | 1402 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.29 | 13030.56 |
2885 | 2009.12.31 18:57 | close at stop | 1401 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.74 | 13021.82 |
2886 | 2009.12.31 18:57 | close at stop | 1400 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -9.04 | 13012.77 |
2887 | 2009.12.31 18:57 | close at stop | 1399 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -9.16 | 13003.61 |
2888 | 2009.12.31 18:57 | close at stop | 1398 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.90 | 12994.71 |
2889 | 2009.12.31 18:57 | close at stop | 1397 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.58 | 12986.13 |
2890 | 2009.12.31 18:57 | close at stop | 1396 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.09 | 12978.04 |
2891 | 2009.12.31 18:57 | close at stop | 1395 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.46 | 12970.58 |
2892 | 2009.12.31 18:57 | close at stop | 1394 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.62 | 12962.96 |
2893 | 2009.12.31 18:57 | close at stop | 1393 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.48 | 12955.48 |
2894 | 2009.12.31 18:57 | close at stop | 1392 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.92 | 12947.56 |
2895 | 2009.12.31 18:57 | close at stop | 1391 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.05 | 12939.51 |
2896 | 2009.12.31 18:57 | close at stop | 1390 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.66 | 12931.85 |
2897 | 2009.12.31 18:57 | close at stop | 1389 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -6.89 | 12924.96 |
2898 | 2009.12.31 18:57 | close at stop | 1388 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.00 | 12917.96 |
2899 | 2009.12.31 18:57 | close at stop | 1387 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -6.73 | 12911.23 |
2900 | 2009.12.31 18:57 | close at stop | 1386 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -6.29 | 12904.94 |
2901 | 2009.12.31 18:57 | close at stop | 1362 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.29 | 12897.65 |
2902 | 2009.12.31 18:57 | close at stop | 1361 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -7.10 | 12890.55 |
2903 | 2009.12.31 18:57 | close at stop | 1359 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -6.40 | 12884.16 |
2904 | 2009.12.31 18:57 | close at stop | 1352 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.85 | 12872.31 |
2905 | 2009.12.31 18:57 | close at stop | 1351 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -12.10 | 12860.22 |
2906 | 2009.12.31 18:57 | close at stop | 1350 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.69 | 12848.53 |
2907 | 2009.12.31 18:57 | close at stop | 1349 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -11.68 | 12836.86 |
2908 | 2009.12.31 18:57 | close at stop | 1348 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -10.91 | 12825.95 |
2909 | 2009.12.31 18:57 | close at stop | 1347 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -10.07 | 12815.89 |
2910 | 2009.12.31 18:57 | close at stop | 1346 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -8.85 | 12807.04 |
2911 | 2009.12.31 18:57 | close at stop | 1328 | 0.01 | 1.03506 | 0.00000 | 0.00000 | -9.73 | 12797.31 |
2912 | 2009.12.31 18:57 | close at stop | 694 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.52 | 12760.80 |
2913 | 2009.12.31 18:57 | close at stop | 693 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.92 | 12724.88 |
2914 | 2009.12.31 18:57 | close at stop | 692 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.07 | 12689.81 |
2915 | 2009.12.31 18:57 | close at stop | 690 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -34.93 | 12654.89 |
2916 | 2009.12.31 18:57 | close at stop | 647 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.10 | 12619.79 |
2917 | 2009.12.31 18:57 | close at stop | 646 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.26 | 12584.53 |
2918 | 2009.12.31 18:57 | close at stop | 641 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.04 | 12549.49 |
2919 | 2009.12.31 18:57 | close at stop | 640 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.06 | 12514.44 |
2920 | 2009.12.31 18:57 | close at stop | 638 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.04 | 12479.40 |
2921 | 2009.12.31 18:57 | close at stop | 524 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.11 | 12444.29 |
2922 | 2009.12.31 18:57 | close at stop | 522 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.37 | 12408.91 |
2923 | 2009.12.31 18:57 | close at stop | 521 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.51 | 12373.40 |
2924 | 2009.12.31 18:57 | close at stop | 520 | 0.03 | 1.03515 | 0.00000 | 0.00000 | -106.30 | 12267.10 |
2925 | 2009.12.31 18:57 | close at stop | 519 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.71 | 12231.38 |
2926 | 2009.12.31 18:57 | close at stop | 518 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.95 | 12195.43 |
2927 | 2009.12.31 18:57 | close at stop | 517 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.86 | 12159.56 |
2928 | 2009.12.31 18:57 | close at stop | 516 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.28 | 12124.28 |
2929 | 2009.12.31 18:57 | close at stop | 515 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.55 | 12088.73 |
2930 | 2009.12.31 18:57 | close at stop | 513 | 0.03 | 1.03515 | 0.00000 | 0.00000 | -107.09 | 11981.63 |
2931 | 2009.12.31 18:57 | close at stop | 512 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.96 | 11945.67 |
2932 | 2009.12.31 18:57 | close at stop | 511 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.60 | 11910.07 |
2933 | 2009.12.31 18:57 | close at stop | 510 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.52 | 11874.54 |
2934 | 2009.12.31 18:57 | close at stop | 483 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.21 | 11838.33 |
2935 | 2009.12.31 18:57 | close at stop | 482 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.80 | 11802.52 |
2936 | 2009.12.31 18:57 | close at stop | 480 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.78 | 11766.74 |
2937 | 2009.12.31 18:57 | close at stop | 479 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.91 | 11730.82 |
2938 | 2009.12.31 18:57 | close at stop | 459 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.75 | 11695.07 |
2939 | 2009.12.31 18:57 | close at stop | 458 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.61 | 11659.45 |
2940 | 2009.12.31 18:57 | close at stop | 457 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.67 | 11623.78 |
2941 | 2009.12.31 18:57 | close at stop | 456 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.36 | 11588.41 |
2942 | 2009.12.31 18:57 | close at stop | 454 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.26 | 11553.15 |
2943 | 2009.12.31 18:57 | close at stop | 453 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.93 | 11517.21 |
2944 | 2009.12.31 18:57 | close at stop | 450 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.86 | 11481.35 |
2945 | 2009.12.31 18:57 | close at stop | 449 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.14 | 11445.20 |
2946 | 2009.12.31 18:57 | close at stop | 448 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.00 | 11409.20 |
2947 | 2009.12.31 18:57 | close at stop | 447 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.07 | 11373.12 |
2948 | 2009.12.31 18:57 | close at stop | 446 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.63 | 11337.49 |
2949 | 2009.12.31 18:57 | close at stop | 445 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.56 | 11301.92 |
2950 | 2009.12.31 18:57 | close at stop | 437 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.43 | 11266.49 |
2951 | 2009.12.31 18:57 | close at stop | 436 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.37 | 11231.11 |
2952 | 2009.12.31 18:57 | close at stop | 434 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.46 | 11195.65 |
2953 | 2009.12.31 18:57 | close at stop | 433 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.63 | 11160.01 |
2954 | 2009.12.31 18:57 | close at stop | 432 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.48 | 11124.53 |
2955 | 2009.12.31 18:57 | close at stop | 431 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.50 | 11089.03 |
2956 | 2009.12.31 18:57 | close at stop | 429 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.66 | 11053.36 |
2957 | 2009.12.31 18:57 | close at stop | 427 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.92 | 11017.44 |
2958 | 2009.12.31 18:57 | close at stop | 426 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.84 | 10981.59 |
2959 | 2009.12.31 18:57 | close at stop | 425 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.26 | 10945.33 |
2960 | 2009.12.31 18:57 | close at stop | 424 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.18 | 10909.14 |
2961 | 2009.12.31 18:57 | close at stop | 423 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.03 | 10873.11 |
2962 | 2009.12.31 18:57 | close at stop | 422 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.05 | 10837.05 |
2963 | 2009.12.31 18:57 | close at stop | 421 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.99 | 10801.06 |
2964 | 2009.12.31 18:57 | close at stop | 420 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.90 | 10765.15 |
2965 | 2009.12.31 18:57 | close at stop | 419 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.09 | 10729.06 |
2966 | 2009.12.31 18:57 | close at stop | 418 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.69 | 10693.36 |
2967 | 2009.12.31 18:57 | close at stop | 413 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.23 | 10658.13 |
2968 | 2009.12.31 18:57 | close at stop | 412 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.51 | 10622.61 |
2969 | 2009.12.31 18:57 | close at stop | 410 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.79 | 10586.82 |
2970 | 2009.12.31 18:57 | close at stop | 409 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.72 | 10551.09 |
2971 | 2009.12.31 18:57 | close at stop | 408 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.59 | 10515.50 |
2972 | 2009.12.31 18:57 | close at stop | 407 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.58 | 10479.91 |
2973 | 2009.12.31 18:57 | close at stop | 406 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.49 | 10444.42 |
2974 | 2009.12.31 18:57 | close at stop | 386 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.64 | 10408.77 |
2975 | 2009.12.31 18:57 | close at stop | 385 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.55 | 10373.22 |
2976 | 2009.12.31 18:57 | close at stop | 384 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.45 | 10337.76 |
2977 | 2009.12.31 18:57 | close at stop | 383 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.44 | 10302.32 |
2978 | 2009.12.31 18:57 | close at stop | 382 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.65 | 10266.66 |
2979 | 2009.12.31 18:57 | close at stop | 381 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.60 | 10231.06 |
2980 | 2009.12.31 18:57 | close at stop | 380 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.71 | 10195.34 |
2981 | 2009.12.31 18:57 | close at stop | 379 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -35.47 | 10159.87 |
2982 | 2009.12.31 18:57 | close at stop | 306 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.64 | 10123.23 |
2983 | 2009.12.31 18:57 | close at stop | 304 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.63 | 10086.60 |
2984 | 2009.12.31 18:57 | close at stop | 298 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.69 | 10049.90 |
2985 | 2009.12.31 18:57 | close at stop | 295 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.62 | 10013.28 |
2986 | 2009.12.31 18:57 | close at stop | 293 | 0.01 | 1.03515 | 0.00000 | 0.00000 | -36.89 | 9976.39 |