Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | pips=15; lots=0.1; NbLevels=3; UseProfitTarget=true; ProfitTarget=10; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=0.01; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -233.85 | Gross profit | 17435.57 | Gross loss | -17669.42 |
Profit factor | 0.99 | Expected payoff | -0.09 | ||
Absolute drawdown | 1312.93 | Maximal drawdown | 2203.62 (20.23%) | Relative drawdown | 20.23% (2203.62) |
Total trades | 2644 | Short positions (won %) | 1396 (67.55%) | Long positions (won %) | 1248 (75.72%) |
Profit trades (% of total) | 1888 (71.41%) | Loss trades (% of total) | 756 (28.59%) | ||
Largest | profit trade | 22.00 | loss trade | -38.62 | |
Average | profit trade | 9.23 | loss trade | -23.37 | |
Maximum | consecutive wins (profit in money) | 61 (720.80) | consecutive losses (loss in money) | 35 (-970.20) | |
Maximal | consecutive profit (count of wins) | 720.80 (61) | consecutive loss (count of losses) | -970.20 (35) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy stop | 1 | 0.10 | 1.00565 | 1.00290 | 1.00730 | ||
2 | 2009.12.01 00:00 | sell stop | 2 | 0.10 | 1.00455 | 1.00744 | 1.00304 | ||
3 | 2009.12.01 00:00 | buy stop | 3 | 0.10 | 1.00620 | 1.00290 | 1.00730 | ||
4 | 2009.12.01 00:00 | sell stop | 4 | 0.10 | 1.00400 | 1.00744 | 1.00304 | ||
5 | 2009.12.01 00:00 | buy stop | 5 | 0.10 | 1.00675 | 1.00290 | 1.00730 | ||
6 | 2009.12.01 00:00 | sell stop | 6 | 0.10 | 1.00345 | 1.00744 | 1.00304 | ||
7 | 2009.12.01 00:33 | sell | 2 | 0.10 | 1.00455 | 1.00744 | 1.00304 | ||
8 | 2009.12.01 00:33 | delete | 1 | 0.10 | 1.00565 | 1.00290 | 1.00730 | ||
9 | 2009.12.01 00:33 | delete | 3 | 0.10 | 1.00620 | 1.00290 | 1.00730 | ||
10 | 2009.12.01 00:33 | delete | 5 | 0.10 | 1.00675 | 1.00290 | 1.00730 | ||
11 | 2009.12.01 00:36 | buy stop | 7 | 0.10 | 1.00675 | 1.00290 | 1.00730 | ||
12 | 2009.12.01 00:36 | buy stop | 8 | 0.10 | 1.00620 | 1.00290 | 1.00730 | ||
13 | 2009.12.01 00:36 | buy stop | 9 | 0.10 | 1.00565 | 1.00290 | 1.00730 | ||
14 | 2009.12.01 00:36 | buy stop | 10 | 0.10 | 1.00510 | 1.00290 | 1.00730 | ||
15 | 2009.12.01 00:40 | sell | 4 | 0.10 | 1.00400 | 1.00744 | 1.00304 | ||
16 | 2009.12.01 00:40 | close | 2 | 0.10 | 1.00386 | 1.00744 | 1.00304 | 6.87 | 10006.87 |
17 | 2009.12.01 00:40 | delete | 6 | 0.10 | 1.00345 | 1.00744 | 1.00304 | ||
18 | 2009.12.01 00:40 | delete | 8 | 0.10 | 1.00620 | 1.00290 | 1.00730 | ||
19 | 2009.12.01 00:40 | delete | 10 | 0.10 | 1.00510 | 1.00290 | 1.00730 | ||
20 | 2009.12.01 00:43 | close | 4 | 0.10 | 1.00405 | 1.00744 | 1.00304 | -0.50 | 10006.37 |
21 | 2009.12.01 00:43 | delete | 9 | 0.10 | 1.00565 | 1.00290 | 1.00730 | ||
22 | 2009.12.01 00:46 | delete | 7 | 0.10 | 1.00675 | 1.00290 | 1.00730 | ||
23 | 2009.12.01 00:50 | buy stop | 11 | 0.10 | 1.00402 | 1.00127 | 1.00567 | ||
24 | 2009.12.01 00:50 | sell stop | 12 | 0.10 | 1.00292 | 1.00581 | 1.00141 | ||
25 | 2009.12.01 00:50 | buy stop | 13 | 0.10 | 1.00457 | 1.00127 | 1.00567 | ||
26 | 2009.12.01 00:50 | sell stop | 14 | 0.10 | 1.00237 | 1.00581 | 1.00141 | ||
27 | 2009.12.01 00:50 | buy stop | 15 | 0.10 | 1.00512 | 1.00127 | 1.00567 | ||
28 | 2009.12.01 00:50 | sell stop | 16 | 0.10 | 1.00182 | 1.00581 | 1.00141 | ||
29 | 2009.12.01 01:40 | buy | 11 | 0.10 | 1.00402 | 1.00127 | 1.00567 | ||
30 | 2009.12.01 01:45 | buy | 13 | 0.10 | 1.00457 | 1.00127 | 1.00567 | ||
31 | 2009.12.01 01:45 | close | 11 | 0.10 | 1.00447 | 1.00127 | 1.00567 | 4.48 | 10010.85 |
32 | 2009.12.01 01:45 | close | 13 | 0.10 | 1.00447 | 1.00127 | 1.00567 | -1.00 | 10009.85 |
33 | 2009.12.01 01:45 | delete | 15 | 0.10 | 1.00512 | 1.00127 | 1.00567 | ||
34 | 2009.12.01 01:47 | delete | 12 | 0.10 | 1.00292 | 1.00581 | 1.00141 | ||
35 | 2009.12.01 01:47 | delete | 16 | 0.10 | 1.00182 | 1.00581 | 1.00141 | ||
36 | 2009.12.01 01:50 | delete | 14 | 0.10 | 1.00237 | 1.00581 | 1.00141 | ||
37 | 2009.12.01 01:52 | buy stop | 17 | 0.10 | 1.00530 | 1.00255 | 1.00695 | ||
38 | 2009.12.01 01:52 | sell stop | 18 | 0.10 | 1.00420 | 1.00709 | 1.00269 | ||
39 | 2009.12.01 01:52 | buy stop | 19 | 0.10 | 1.00585 | 1.00255 | 1.00695 | ||
40 | 2009.12.01 01:52 | sell stop | 20 | 0.10 | 1.00365 | 1.00709 | 1.00269 | ||
41 | 2009.12.01 01:52 | buy stop | 21 | 0.10 | 1.00640 | 1.00255 | 1.00695 | ||
42 | 2009.12.01 01:52 | sell stop | 22 | 0.10 | 1.00310 | 1.00709 | 1.00269 | ||
43 | 2009.12.01 02:20 | sell | 18 | 0.10 | 1.00420 | 1.00709 | 1.00269 | ||
44 | 2009.12.01 02:20 | delete | 17 | 0.10 | 1.00530 | 1.00255 | 1.00695 | ||
45 | 2009.12.01 02:20 | delete | 19 | 0.10 | 1.00585 | 1.00255 | 1.00695 | ||
46 | 2009.12.01 02:20 | delete | 21 | 0.10 | 1.00640 | 1.00255 | 1.00695 | ||
47 | 2009.12.01 02:22 | buy stop | 23 | 0.10 | 1.00640 | 1.00255 | 1.00695 | ||
48 | 2009.12.01 02:22 | buy stop | 24 | 0.10 | 1.00585 | 1.00255 | 1.00695 | ||
49 | 2009.12.01 02:22 | buy stop | 25 | 0.10 | 1.00530 | 1.00255 | 1.00695 | ||
50 | 2009.12.01 02:22 | buy stop | 26 | 0.10 | 1.00475 | 1.00255 | 1.00695 | ||
51 | 2009.12.01 02:32 | buy | 26 | 0.10 | 1.00475 | 1.00255 | 1.00695 | ||
52 | 2009.12.01 02:37 | buy | 25 | 0.10 | 1.00530 | 1.00255 | 1.00695 | ||
53 | 2009.12.01 02:37 | sell stop | 27 | 0.10 | 1.00310 | 1.00709 | 1.00269 | ||
54 | 2009.12.01 02:37 | sell stop | 28 | 0.10 | 1.00365 | 1.00709 | 1.00269 | ||
55 | 2009.12.01 02:37 | sell stop | 29 | 0.10 | 1.00420 | 1.00709 | 1.00269 | ||
56 | 2009.12.01 02:37 | sell stop | 30 | 0.10 | 1.00475 | 1.00709 | 1.00269 | ||
57 | 2009.12.01 02:45 | sell | 30 | 0.10 | 1.00475 | 1.00709 | 1.00269 | ||
58 | 2009.12.01 03:50 | sell | 29 | 0.10 | 1.00420 | 1.00709 | 1.00269 | ||
59 | 2009.12.01 03:50 | buy stop | 31 | 0.10 | 1.00640 | 1.00255 | 1.00695 | ||
60 | 2009.12.01 03:50 | buy stop | 32 | 0.10 | 1.00585 | 1.00255 | 1.00695 | ||
61 | 2009.12.01 03:50 | buy stop | 33 | 0.10 | 1.00530 | 1.00255 | 1.00695 | ||
62 | 2009.12.01 03:50 | buy stop | 34 | 0.10 | 1.00475 | 1.00255 | 1.00695 | ||
63 | 2009.12.01 04:02 | buy | 34 | 0.10 | 1.00475 | 1.00255 | 1.00695 | ||
64 | 2009.12.01 04:07 | buy | 33 | 0.10 | 1.00530 | 1.00255 | 1.00695 | ||
65 | 2009.12.01 04:07 | sell stop | 35 | 0.10 | 1.00310 | 1.00709 | 1.00269 | ||
66 | 2009.12.01 04:07 | sell stop | 36 | 0.10 | 1.00365 | 1.00709 | 1.00269 | ||
67 | 2009.12.01 04:07 | sell stop | 37 | 0.10 | 1.00420 | 1.00709 | 1.00269 | ||
68 | 2009.12.01 04:07 | sell stop | 38 | 0.10 | 1.00475 | 1.00709 | 1.00269 | ||
69 | 2009.12.01 04:15 | sell | 38 | 0.10 | 1.00475 | 1.00709 | 1.00269 | ||
70 | 2009.12.01 04:50 | sell | 37 | 0.10 | 1.00420 | 1.00709 | 1.00269 | ||
71 | 2009.12.01 04:50 | buy stop | 39 | 0.10 | 1.00640 | 1.00255 | 1.00695 | ||
72 | 2009.12.01 04:50 | buy stop | 40 | 0.10 | 1.00585 | 1.00255 | 1.00695 | ||
73 | 2009.12.01 04:50 | buy stop | 41 | 0.10 | 1.00530 | 1.00255 | 1.00695 | ||
74 | 2009.12.01 04:50 | buy stop | 42 | 0.10 | 1.00475 | 1.00255 | 1.00695 | ||
75 | 2009.12.01 05:15 | buy | 42 | 0.10 | 1.00475 | 1.00255 | 1.00695 | ||
76 | 2009.12.01 06:10 | buy | 24 | 0.10 | 1.00585 | 1.00255 | 1.00695 | ||
77 | 2009.12.01 06:10 | buy | 32 | 0.10 | 1.00585 | 1.00255 | 1.00695 | ||
78 | 2009.12.01 06:10 | buy | 40 | 0.10 | 1.00585 | 1.00255 | 1.00695 | ||
79 | 2009.12.01 06:10 | buy | 41 | 0.10 | 1.00530 | 1.00255 | 1.00695 | ||
80 | 2009.12.01 06:10 | sell stop | 43 | 0.10 | 1.00310 | 1.00709 | 1.00269 | ||
81 | 2009.12.01 06:10 | sell stop | 44 | 0.10 | 1.00365 | 1.00709 | 1.00269 | ||
82 | 2009.12.01 06:10 | sell stop | 45 | 0.10 | 1.00420 | 1.00709 | 1.00269 | ||
83 | 2009.12.01 06:10 | sell stop | 46 | 0.10 | 1.00475 | 1.00709 | 1.00269 | ||
84 | 2009.12.01 06:12 | sell stop | 47 | 0.10 | 1.00310 | 1.00709 | 1.00269 | ||
85 | 2009.12.01 06:12 | sell stop | 48 | 0.10 | 1.00365 | 1.00709 | 1.00269 | ||
86 | 2009.12.01 06:12 | sell stop | 49 | 0.10 | 1.00420 | 1.00709 | 1.00269 | ||
87 | 2009.12.01 06:12 | sell stop | 50 | 0.10 | 1.00475 | 1.00709 | 1.00269 | ||
88 | 2009.12.01 06:15 | buy | 23 | 0.10 | 1.00640 | 1.00255 | 1.00695 | ||
89 | 2009.12.01 06:15 | buy | 31 | 0.10 | 1.00640 | 1.00255 | 1.00695 | ||
90 | 2009.12.01 06:15 | buy | 39 | 0.10 | 1.00640 | 1.00255 | 1.00695 | ||
91 | 2009.12.01 06:15 | close | 18 | 0.10 | 1.00671 | 1.00709 | 1.00269 | -24.93 | 9984.92 |
92 | 2009.12.01 06:15 | delete | 22 | 0.10 | 1.00310 | 1.00709 | 1.00269 | ||
93 | 2009.12.01 06:15 | close | 24 | 0.10 | 1.00657 | 1.00255 | 1.00695 | 7.15 | 9992.07 |
94 | 2009.12.01 06:15 | close | 26 | 0.10 | 1.00657 | 1.00255 | 1.00695 | 18.08 | 10010.15 |
95 | 2009.12.01 06:15 | delete | 28 | 0.10 | 1.00365 | 1.00709 | 1.00269 | ||
96 | 2009.12.01 06:15 | close | 30 | 0.10 | 1.00671 | 1.00709 | 1.00269 | -19.47 | 9990.68 |
97 | 2009.12.01 06:15 | close | 32 | 0.10 | 1.00657 | 1.00255 | 1.00695 | 7.15 | 9997.83 |
98 | 2009.12.01 06:15 | close | 34 | 0.10 | 1.00657 | 1.00255 | 1.00695 | 18.08 | 10015.91 |
99 | 2009.12.01 06:15 | delete | 36 | 0.10 | 1.00365 | 1.00709 | 1.00269 | ||
100 | 2009.12.01 06:15 | close | 38 | 0.10 | 1.00671 | 1.00709 | 1.00269 | -19.47 | 9996.44 |
101 | 2009.12.01 06:15 | close | 40 | 0.10 | 1.00657 | 1.00255 | 1.00695 | 7.15 | 10003.59 |
102 | 2009.12.01 06:15 | close | 42 | 0.10 | 1.00657 | 1.00255 | 1.00695 | 18.08 | 10021.67 |
103 | 2009.12.01 06:15 | delete | 44 | 0.10 | 1.00365 | 1.00709 | 1.00269 | ||
104 | 2009.12.01 06:15 | delete | 46 | 0.10 | 1.00475 | 1.00709 | 1.00269 | ||
105 | 2009.12.01 06:15 | delete | 48 | 0.10 | 1.00365 | 1.00709 | 1.00269 | ||
106 | 2009.12.01 06:15 | delete | 50 | 0.10 | 1.00475 | 1.00709 | 1.00269 | ||
107 | 2009.12.01 06:17 | delete | 20 | 0.10 | 1.00365 | 1.00709 | 1.00269 | ||
108 | 2009.12.01 06:17 | close | 25 | 0.10 | 1.00630 | 1.00255 | 1.00695 | 9.94 | 10031.61 |
109 | 2009.12.01 06:17 | close | 29 | 0.10 | 1.00644 | 1.00709 | 1.00269 | -22.26 | 10009.35 |
110 | 2009.12.01 06:17 | close | 33 | 0.10 | 1.00630 | 1.00255 | 1.00695 | 9.94 | 10019.29 |
111 | 2009.12.01 06:17 | close | 37 | 0.10 | 1.00644 | 1.00709 | 1.00269 | -22.26 | 9997.03 |
112 | 2009.12.01 06:17 | close | 41 | 0.10 | 1.00630 | 1.00255 | 1.00695 | 9.94 | 10006.97 |
113 | 2009.12.01 06:17 | delete | 45 | 0.10 | 1.00420 | 1.00709 | 1.00269 | ||
114 | 2009.12.01 06:17 | delete | 49 | 0.10 | 1.00420 | 1.00709 | 1.00269 | ||
115 | 2009.12.01 06:20 | t/p | 23 | 0.10 | 1.00695 | 1.00255 | 1.00695 | 5.46 | 10012.43 |
116 | 2009.12.01 06:20 | t/p | 31 | 0.10 | 1.00695 | 1.00255 | 1.00695 | 5.46 | 10017.89 |
117 | 2009.12.01 06:20 | t/p | 39 | 0.10 | 1.00695 | 1.00255 | 1.00695 | 5.46 | 10023.35 |
118 | 2009.12.01 06:20 | delete | 27 | 0.10 | 1.00310 | 1.00709 | 1.00269 | ||
119 | 2009.12.01 06:20 | delete | 43 | 0.10 | 1.00310 | 1.00709 | 1.00269 | ||
120 | 2009.12.01 06:22 | delete | 35 | 0.10 | 1.00310 | 1.00709 | 1.00269 | ||
121 | 2009.12.01 06:25 | delete | 47 | 0.10 | 1.00310 | 1.00709 | 1.00269 | ||
122 | 2009.12.01 06:27 | buy stop | 51 | 0.10 | 1.00699 | 1.00424 | 1.00864 | ||
123 | 2009.12.01 06:27 | sell stop | 52 | 0.10 | 1.00589 | 1.00878 | 1.00438 | ||
124 | 2009.12.01 06:27 | buy stop | 53 | 0.10 | 1.00754 | 1.00424 | 1.00864 | ||
125 | 2009.12.01 06:27 | sell stop | 54 | 0.10 | 1.00534 | 1.00878 | 1.00438 | ||
126 | 2009.12.01 06:27 | buy stop | 55 | 0.10 | 1.00809 | 1.00424 | 1.00864 | ||
127 | 2009.12.01 06:27 | sell stop | 56 | 0.10 | 1.00479 | 1.00878 | 1.00438 | ||
128 | 2009.12.01 06:40 | sell | 52 | 0.10 | 1.00589 | 1.00878 | 1.00438 | ||
129 | 2009.12.01 06:45 | delete | 51 | 0.10 | 1.00699 | 1.00424 | 1.00864 | ||
130 | 2009.12.01 06:45 | delete | 53 | 0.10 | 1.00754 | 1.00424 | 1.00864 | ||
131 | 2009.12.01 06:45 | delete | 55 | 0.10 | 1.00809 | 1.00424 | 1.00864 | ||
132 | 2009.12.01 06:47 | close | 52 | 0.10 | 1.00567 | 1.00878 | 1.00438 | 2.19 | 10025.54 |
133 | 2009.12.01 06:47 | delete | 56 | 0.10 | 1.00479 | 1.00878 | 1.00438 | ||
134 | 2009.12.01 06:50 | sell | 54 | 0.10 | 1.00534 | 1.00878 | 1.00438 | ||
135 | 2009.12.01 06:50 | close | 54 | 0.10 | 1.00500 | 1.00878 | 1.00438 | 3.38 | 10028.92 |
136 | 2009.12.01 06:52 | buy stop | 57 | 0.10 | 1.00582 | 1.00307 | 1.00747 | ||
137 | 2009.12.01 06:52 | sell stop | 58 | 0.10 | 1.00472 | 1.00761 | 1.00321 | ||
138 | 2009.12.01 06:52 | buy stop | 59 | 0.10 | 1.00637 | 1.00307 | 1.00747 | ||
139 | 2009.12.01 06:52 | sell stop | 60 | 0.10 | 1.00417 | 1.00761 | 1.00321 | ||
140 | 2009.12.01 06:52 | buy stop | 61 | 0.10 | 1.00692 | 1.00307 | 1.00747 | ||
141 | 2009.12.01 06:52 | sell stop | 62 | 0.10 | 1.00362 | 1.00761 | 1.00321 | ||
142 | 2009.12.01 07:20 | buy | 57 | 0.10 | 1.00582 | 1.00307 | 1.00747 | ||
143 | 2009.12.01 07:45 | sell | 58 | 0.10 | 1.00472 | 1.00761 | 1.00321 | ||
144 | 2009.12.01 07:50 | sell | 60 | 0.10 | 1.00417 | 1.00761 | 1.00321 | ||
145 | 2009.12.01 07:50 | sell | 62 | 0.10 | 1.00362 | 1.00761 | 1.00321 | ||
146 | 2009.12.01 07:50 | buy stop | 63 | 0.10 | 1.00692 | 1.00307 | 1.00747 | ||
147 | 2009.12.01 07:50 | buy stop | 64 | 0.10 | 1.00637 | 1.00307 | 1.00747 | ||
148 | 2009.12.01 07:50 | buy stop | 65 | 0.10 | 1.00582 | 1.00307 | 1.00747 | ||
149 | 2009.12.01 07:50 | buy stop | 66 | 0.10 | 1.00527 | 1.00307 | 1.00747 | ||
150 | 2009.12.01 07:52 | buy stop | 67 | 0.10 | 1.00692 | 1.00307 | 1.00747 | ||
151 | 2009.12.01 07:52 | buy stop | 68 | 0.10 | 1.00637 | 1.00307 | 1.00747 | ||
152 | 2009.12.01 07:52 | buy stop | 69 | 0.10 | 1.00582 | 1.00307 | 1.00747 | ||
153 | 2009.12.01 07:52 | buy stop | 70 | 0.10 | 1.00527 | 1.00307 | 1.00747 | ||
154 | 2009.12.01 08:10 | s/l | 57 | 0.10 | 1.00307 | 1.00307 | 1.00747 | -27.43 | 10001.49 |
155 | 2009.12.01 08:10 | t/p | 58 | 0.10 | 1.00321 | 1.00761 | 1.00321 | 15.06 | 10016.55 |
156 | 2009.12.01 08:10 | t/p | 60 | 0.10 | 1.00321 | 1.00761 | 1.00321 | 9.58 | 10026.13 |
157 | 2009.12.01 08:10 | t/p | 62 | 0.10 | 1.00321 | 1.00761 | 1.00321 | 4.09 | 10030.22 |
158 | 2009.12.01 08:10 | delete | 59 | 0.10 | 1.00637 | 1.00307 | 1.00747 | ||
159 | 2009.12.01 08:10 | delete | 63 | 0.10 | 1.00692 | 1.00307 | 1.00747 | ||
160 | 2009.12.01 08:10 | delete | 65 | 0.10 | 1.00582 | 1.00307 | 1.00747 | ||
161 | 2009.12.01 08:10 | delete | 67 | 0.10 | 1.00692 | 1.00307 | 1.00747 | ||
162 | 2009.12.01 08:10 | delete | 69 | 0.10 | 1.00582 | 1.00307 | 1.00747 | ||
163 | 2009.12.01 08:13 | delete | 61 | 0.10 | 1.00692 | 1.00307 | 1.00747 | ||
164 | 2009.12.01 08:13 | delete | 66 | 0.10 | 1.00527 | 1.00307 | 1.00747 | ||
165 | 2009.12.01 08:13 | delete | 70 | 0.10 | 1.00527 | 1.00307 | 1.00747 | ||
166 | 2009.12.01 08:16 | delete | 64 | 0.10 | 1.00637 | 1.00307 | 1.00747 | ||
167 | 2009.12.01 08:20 | delete | 68 | 0.10 | 1.00637 | 1.00307 | 1.00747 | ||
168 | 2009.12.01 08:23 | buy stop | 71 | 0.10 | 1.00308 | 1.00033 | 1.00473 | ||
169 | 2009.12.01 08:23 | sell stop | 72 | 0.10 | 1.00198 | 1.00487 | 1.00047 | ||
170 | 2009.12.01 08:23 | buy stop | 73 | 0.10 | 1.00363 | 1.00033 | 1.00473 | ||
171 | 2009.12.01 08:23 | sell stop | 74 | 0.10 | 1.00143 | 1.00487 | 1.00047 | ||
172 | 2009.12.01 08:23 | buy stop | 75 | 0.10 | 1.00418 | 1.00033 | 1.00473 | ||
173 | 2009.12.01 08:23 | sell stop | 76 | 0.10 | 1.00088 | 1.00487 | 1.00047 | ||
174 | 2009.12.01 08:40 | buy | 71 | 0.10 | 1.00308 | 1.00033 | 1.00473 | ||
175 | 2009.12.01 08:45 | buy | 73 | 0.10 | 1.00363 | 1.00033 | 1.00473 | ||
176 | 2009.12.01 08:45 | close | 71 | 0.10 | 1.00360 | 1.00033 | 1.00473 | 5.18 | 10035.40 |
177 | 2009.12.01 08:45 | close | 73 | 0.10 | 1.00360 | 1.00033 | 1.00473 | -0.30 | 10035.10 |
178 | 2009.12.01 08:45 | delete | 75 | 0.10 | 1.00418 | 1.00033 | 1.00473 | ||
179 | 2009.12.01 08:47 | delete | 72 | 0.10 | 1.00198 | 1.00487 | 1.00047 | ||
180 | 2009.12.01 08:47 | delete | 76 | 0.10 | 1.00088 | 1.00487 | 1.00047 | ||
181 | 2009.12.01 08:50 | delete | 74 | 0.10 | 1.00143 | 1.00487 | 1.00047 | ||
182 | 2009.12.01 08:52 | buy stop | 77 | 0.10 | 1.00444 | 1.00169 | 1.00609 | ||
183 | 2009.12.01 08:52 | sell stop | 78 | 0.10 | 1.00334 | 1.00623 | 1.00183 | ||
184 | 2009.12.01 08:52 | buy stop | 79 | 0.10 | 1.00499 | 1.00169 | 1.00609 | ||
185 | 2009.12.01 08:52 | sell stop | 80 | 0.10 | 1.00279 | 1.00623 | 1.00183 | ||
186 | 2009.12.01 08:52 | buy stop | 81 | 0.10 | 1.00554 | 1.00169 | 1.00609 | ||
187 | 2009.12.01 08:52 | sell stop | 82 | 0.10 | 1.00224 | 1.00623 | 1.00183 | ||
188 | 2009.12.01 09:03 | sell | 78 | 0.10 | 1.00334 | 1.00623 | 1.00183 | ||
189 | 2009.12.01 09:03 | sell | 80 | 0.10 | 1.00279 | 1.00623 | 1.00183 | ||
190 | 2009.12.01 09:03 | delete | 77 | 0.10 | 1.00444 | 1.00169 | 1.00609 | ||
191 | 2009.12.01 09:03 | delete | 79 | 0.10 | 1.00499 | 1.00169 | 1.00609 | ||
192 | 2009.12.01 09:03 | delete | 81 | 0.10 | 1.00554 | 1.00169 | 1.00609 | ||
193 | 2009.12.01 09:06 | close | 78 | 0.10 | 1.00294 | 1.00623 | 1.00183 | 3.99 | 10039.09 |
194 | 2009.12.01 09:06 | delete | 82 | 0.10 | 1.00224 | 1.00623 | 1.00183 | ||
195 | 2009.12.01 09:10 | close | 80 | 0.10 | 1.00212 | 1.00623 | 1.00183 | 6.69 | 10045.78 |
196 | 2009.12.01 09:13 | buy stop | 83 | 0.10 | 1.00288 | 1.00013 | 1.00453 | ||
197 | 2009.12.01 09:13 | sell stop | 84 | 0.10 | 1.00178 | 1.00467 | 1.00027 | ||
198 | 2009.12.01 09:13 | buy stop | 85 | 0.10 | 1.00343 | 1.00013 | 1.00453 | ||
199 | 2009.12.01 09:13 | sell stop | 86 | 0.10 | 1.00123 | 1.00467 | 1.00027 | ||
200 | 2009.12.01 09:13 | buy stop | 87 | 0.10 | 1.00398 | 1.00013 | 1.00453 | ||
201 | 2009.12.01 09:13 | sell stop | 88 | 0.10 | 1.00068 | 1.00467 | 1.00027 | ||
202 | 2009.12.01 09:16 | sell | 84 | 0.10 | 1.00178 | 1.00467 | 1.00027 | ||
203 | 2009.12.01 09:16 | sell | 86 | 0.10 | 1.00123 | 1.00467 | 1.00027 | ||
204 | 2009.12.01 09:16 | delete | 83 | 0.10 | 1.00288 | 1.00013 | 1.00453 | ||
205 | 2009.12.01 09:16 | delete | 85 | 0.10 | 1.00343 | 1.00013 | 1.00453 | ||
206 | 2009.12.01 09:16 | delete | 87 | 0.10 | 1.00398 | 1.00013 | 1.00453 | ||
207 | 2009.12.01 09:20 | buy stop | 89 | 0.10 | 1.00398 | 1.00013 | 1.00453 | ||
208 | 2009.12.01 09:20 | buy stop | 90 | 0.10 | 1.00343 | 1.00013 | 1.00453 | ||
209 | 2009.12.01 09:20 | buy stop | 91 | 0.10 | 1.00288 | 1.00013 | 1.00453 | ||
210 | 2009.12.01 09:20 | buy stop | 92 | 0.10 | 1.00233 | 1.00013 | 1.00453 | ||
211 | 2009.12.01 09:23 | buy stop | 93 | 0.10 | 1.00398 | 1.00013 | 1.00453 | ||
212 | 2009.12.01 09:23 | buy stop | 94 | 0.10 | 1.00343 | 1.00013 | 1.00453 | ||
213 | 2009.12.01 09:23 | buy stop | 95 | 0.10 | 1.00288 | 1.00013 | 1.00453 | ||
214 | 2009.12.01 09:23 | buy stop | 96 | 0.10 | 1.00233 | 1.00013 | 1.00453 | ||
215 | 2009.12.01 09:37 | buy | 92 | 0.10 | 1.00233 | 1.00013 | 1.00453 | ||
216 | 2009.12.01 09:37 | buy | 96 | 0.10 | 1.00233 | 1.00013 | 1.00453 | ||
217 | 2009.12.01 09:37 | sell stop | 97 | 0.10 | 1.00068 | 1.00467 | 1.00027 | ||
218 | 2009.12.01 09:37 | sell stop | 98 | 0.10 | 1.00123 | 1.00467 | 1.00027 | ||
219 | 2009.12.01 09:37 | sell stop | 99 | 0.10 | 1.00178 | 1.00467 | 1.00027 | ||
220 | 2009.12.01 09:40 | sell | 99 | 0.10 | 1.00178 | 1.00467 | 1.00027 | ||
221 | 2009.12.01 09:45 | sell | 98 | 0.10 | 1.00123 | 1.00467 | 1.00027 | ||
222 | 2009.12.01 09:45 | buy stop | 100 | 0.10 | 1.00398 | 1.00013 | 1.00453 | ||
223 | 2009.12.01 09:45 | buy stop | 101 | 0.10 | 1.00343 | 1.00013 | 1.00453 | ||
224 | 2009.12.01 09:45 | buy stop | 102 | 0.10 | 1.00288 | 1.00013 | 1.00453 | ||
225 | 2009.12.01 09:45 | buy stop | 103 | 0.10 | 1.00233 | 1.00013 | 1.00453 | ||
226 | 2009.12.01 09:50 | t/p | 84 | 0.10 | 1.00027 | 1.00467 | 1.00027 | 15.10 | 10060.88 |
227 | 2009.12.01 09:50 | t/p | 86 | 0.10 | 1.00027 | 1.00467 | 1.00027 | 9.60 | 10070.48 |
228 | 2009.12.01 09:50 | s/l | 92 | 0.10 | 1.00013 | 1.00013 | 1.00453 | -22.00 | 10048.48 |
229 | 2009.12.01 09:50 | s/l | 96 | 0.10 | 1.00013 | 1.00013 | 1.00453 | -22.00 | 10026.48 |
230 | 2009.12.01 09:50 | t/p | 98 | 0.10 | 1.00027 | 1.00467 | 1.00027 | 9.60 | 10036.08 |
231 | 2009.12.01 09:50 | t/p | 99 | 0.10 | 1.00027 | 1.00467 | 1.00027 | 15.10 | 10051.18 |
232 | 2009.12.01 09:50 | sell | 88 | 0.10 | 1.00068 | 1.00467 | 1.00027 | ||
233 | 2009.12.01 09:50 | sell | 97 | 0.10 | 1.00068 | 1.00467 | 1.00027 | ||
234 | 2009.12.01 09:50 | close | 88 | 0.10 | 1.00019 | 1.00467 | 1.00027 | 4.90 | 10056.08 |
235 | 2009.12.01 09:50 | delete | 90 | 0.10 | 1.00343 | 1.00013 | 1.00453 | ||
236 | 2009.12.01 09:50 | delete | 93 | 0.10 | 1.00398 | 1.00013 | 1.00453 | ||
237 | 2009.12.01 09:50 | delete | 95 | 0.10 | 1.00288 | 1.00013 | 1.00453 | ||
238 | 2009.12.01 09:50 | delete | 100 | 0.10 | 1.00398 | 1.00013 | 1.00453 | ||
239 | 2009.12.01 09:50 | delete | 102 | 0.10 | 1.00288 | 1.00013 | 1.00453 | ||
240 | 2009.12.01 09:52 | delete | 89 | 0.10 | 1.00398 | 1.00013 | 1.00453 | ||
241 | 2009.12.01 09:52 | delete | 94 | 0.10 | 1.00343 | 1.00013 | 1.00453 | ||
242 | 2009.12.01 09:52 | delete | 101 | 0.10 | 1.00343 | 1.00013 | 1.00453 | ||
243 | 2009.12.01 09:55 | delete | 91 | 0.10 | 1.00288 | 1.00013 | 1.00453 | ||
244 | 2009.12.01 09:55 | delete | 103 | 0.10 | 1.00233 | 1.00013 | 1.00453 | ||
245 | 2009.12.01 09:57 | close | 97 | 0.10 | 1.00102 | 1.00467 | 1.00027 | -3.40 | 10052.68 |
246 | 2009.12.01 09:59 | buy stop | 104 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
247 | 2009.12.01 09:59 | sell stop | 105 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
248 | 2009.12.01 09:59 | buy stop | 106 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
249 | 2009.12.01 09:59 | sell stop | 107 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
250 | 2009.12.01 09:59 | buy stop | 108 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
251 | 2009.12.01 09:59 | sell stop | 109 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
252 | 2009.12.01 10:02 | buy | 104 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
253 | 2009.12.01 10:20 | sell | 105 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
254 | 2009.12.01 12:20 | buy | 106 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
255 | 2009.12.01 12:20 | sell stop | 110 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
256 | 2009.12.01 12:20 | sell stop | 111 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
257 | 2009.12.01 12:20 | sell stop | 112 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
258 | 2009.12.01 12:20 | sell stop | 113 | 0.10 | 1.00027 | 1.00261 | 0.99821 | ||
259 | 2009.12.01 13:20 | sell | 113 | 0.10 | 1.00027 | 1.00261 | 0.99821 | ||
260 | 2009.12.01 13:20 | buy stop | 114 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
261 | 2009.12.01 13:20 | buy stop | 115 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
262 | 2009.12.01 13:20 | buy stop | 116 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
263 | 2009.12.01 13:45 | buy | 116 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
264 | 2009.12.01 13:45 | sell stop | 117 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
265 | 2009.12.01 13:45 | sell stop | 118 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
266 | 2009.12.01 13:45 | sell stop | 119 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
267 | 2009.12.01 13:45 | sell stop | 120 | 0.10 | 1.00027 | 1.00261 | 0.99821 | ||
268 | 2009.12.01 13:50 | buy | 115 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
269 | 2009.12.01 14:15 | sell | 112 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
270 | 2009.12.01 14:15 | sell | 119 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
271 | 2009.12.01 14:15 | sell | 120 | 0.10 | 1.00027 | 1.00261 | 0.99821 | ||
272 | 2009.12.01 14:15 | buy stop | 121 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
273 | 2009.12.01 14:15 | buy stop | 122 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
274 | 2009.12.01 14:15 | buy stop | 123 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
275 | 2009.12.01 14:15 | buy stop | 124 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
276 | 2009.12.01 14:17 | buy stop | 125 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
277 | 2009.12.01 14:17 | buy stop | 126 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
278 | 2009.12.01 14:17 | buy stop | 127 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
279 | 2009.12.01 14:20 | sell | 107 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
280 | 2009.12.01 14:20 | sell | 111 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
281 | 2009.12.01 14:20 | sell | 118 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
282 | 2009.12.01 14:20 | buy stop | 128 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
283 | 2009.12.01 14:20 | buy stop | 129 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
284 | 2009.12.01 14:20 | buy stop | 130 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
285 | 2009.12.01 14:20 | buy stop | 131 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
286 | 2009.12.01 14:22 | buy stop | 132 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
287 | 2009.12.01 14:22 | buy stop | 133 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
288 | 2009.12.01 14:22 | buy stop | 134 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
289 | 2009.12.01 14:22 | buy stop | 135 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
290 | 2009.12.01 14:45 | buy | 124 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
291 | 2009.12.01 14:45 | buy | 131 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
292 | 2009.12.01 14:45 | buy | 135 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
293 | 2009.12.01 14:45 | sell stop | 136 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
294 | 2009.12.01 14:45 | sell stop | 137 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
295 | 2009.12.01 14:45 | sell stop | 138 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
296 | 2009.12.01 14:47 | sell stop | 139 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
297 | 2009.12.01 14:47 | sell stop | 140 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
298 | 2009.12.01 14:47 | sell stop | 141 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
299 | 2009.12.01 14:50 | buy | 123 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
300 | 2009.12.01 14:50 | buy | 127 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
301 | 2009.12.01 14:50 | buy | 130 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
302 | 2009.12.01 14:50 | buy | 134 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
303 | 2009.12.01 14:50 | sell stop | 142 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
304 | 2009.12.01 14:50 | sell stop | 143 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
305 | 2009.12.01 14:50 | sell stop | 144 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
306 | 2009.12.01 14:50 | sell stop | 145 | 0.10 | 1.00027 | 1.00261 | 0.99821 | ||
307 | 2009.12.01 14:52 | sell stop | 146 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
308 | 2009.12.01 14:52 | sell stop | 147 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
309 | 2009.12.01 14:52 | sell stop | 148 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
310 | 2009.12.01 14:52 | sell stop | 149 | 0.10 | 1.00027 | 1.00261 | 0.99821 | ||
311 | 2009.12.01 14:55 | sell stop | 150 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
312 | 2009.12.01 14:55 | sell stop | 151 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
313 | 2009.12.01 14:55 | sell stop | 152 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
314 | 2009.12.01 14:55 | sell stop | 153 | 0.10 | 1.00027 | 1.00261 | 0.99821 | ||
315 | 2009.12.01 15:07 | buy | 122 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
316 | 2009.12.01 15:07 | buy | 126 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
317 | 2009.12.01 15:07 | buy | 129 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
318 | 2009.12.01 15:07 | buy | 133 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
319 | 2009.12.01 15:07 | sell stop | 154 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
320 | 2009.12.01 15:07 | sell stop | 155 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
321 | 2009.12.01 15:07 | sell stop | 156 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
322 | 2009.12.01 15:07 | sell stop | 157 | 0.10 | 1.00027 | 1.00261 | 0.99821 | ||
323 | 2009.12.01 15:10 | sell stop | 158 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
324 | 2009.12.01 15:10 | sell stop | 159 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
325 | 2009.12.01 15:10 | sell stop | 160 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
326 | 2009.12.01 15:12 | sell stop | 161 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
327 | 2009.12.01 15:12 | sell stop | 162 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
328 | 2009.12.01 15:12 | sell stop | 163 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
329 | 2009.12.01 15:15 | sell | 145 | 0.10 | 1.00027 | 1.00261 | 0.99821 | ||
330 | 2009.12.01 15:15 | sell | 149 | 0.10 | 1.00027 | 1.00261 | 0.99821 | ||
331 | 2009.12.01 15:15 | sell | 153 | 0.10 | 1.00027 | 1.00261 | 0.99821 | ||
332 | 2009.12.01 15:15 | sell | 157 | 0.10 | 1.00027 | 1.00261 | 0.99821 | ||
333 | 2009.12.01 15:15 | buy stop | 164 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
334 | 2009.12.01 15:15 | buy stop | 165 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
335 | 2009.12.01 15:15 | buy stop | 166 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
336 | 2009.12.01 15:17 | buy stop | 167 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
337 | 2009.12.01 15:17 | buy stop | 168 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
338 | 2009.12.01 15:17 | buy stop | 169 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
339 | 2009.12.01 15:20 | sell | 137 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
340 | 2009.12.01 15:20 | sell | 138 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
341 | 2009.12.01 15:20 | sell | 140 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
342 | 2009.12.01 15:20 | sell | 141 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
343 | 2009.12.01 15:20 | sell | 143 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
344 | 2009.12.01 15:20 | sell | 144 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
345 | 2009.12.01 15:20 | sell | 147 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
346 | 2009.12.01 15:20 | sell | 148 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
347 | 2009.12.01 15:20 | sell | 151 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
348 | 2009.12.01 15:20 | sell | 152 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
349 | 2009.12.01 15:20 | sell | 155 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
350 | 2009.12.01 15:20 | sell | 156 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
351 | 2009.12.01 15:20 | sell | 159 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
352 | 2009.12.01 15:20 | sell | 160 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
353 | 2009.12.01 15:20 | sell | 162 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
354 | 2009.12.01 15:20 | sell | 163 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
355 | 2009.12.01 15:20 | buy stop | 170 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
356 | 2009.12.01 15:20 | buy stop | 171 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
357 | 2009.12.01 15:20 | buy stop | 172 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
358 | 2009.12.01 15:20 | buy stop | 173 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
359 | 2009.12.01 15:22 | buy stop | 174 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
360 | 2009.12.01 15:22 | buy stop | 175 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
361 | 2009.12.01 15:22 | buy stop | 176 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
362 | 2009.12.01 15:22 | buy stop | 177 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
363 | 2009.12.01 15:25 | buy stop | 178 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
364 | 2009.12.01 15:25 | buy stop | 179 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
365 | 2009.12.01 15:25 | buy stop | 180 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
366 | 2009.12.01 15:25 | buy stop | 181 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
367 | 2009.12.01 15:27 | buy stop | 182 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
368 | 2009.12.01 15:27 | buy stop | 183 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
369 | 2009.12.01 15:27 | buy stop | 184 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
370 | 2009.12.01 15:27 | buy stop | 185 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
371 | 2009.12.01 15:27 | buy stop | 186 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
372 | 2009.12.01 15:27 | buy stop | 187 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
373 | 2009.12.01 15:27 | buy stop | 188 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
374 | 2009.12.01 15:30 | buy stop | 189 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
375 | 2009.12.01 15:30 | buy stop | 190 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
376 | 2009.12.01 15:30 | buy stop | 191 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
377 | 2009.12.01 15:30 | buy stop | 192 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
378 | 2009.12.01 15:32 | buy stop | 193 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
379 | 2009.12.01 15:32 | buy stop | 194 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
380 | 2009.12.01 15:32 | buy stop | 195 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
381 | 2009.12.01 15:32 | buy stop | 196 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
382 | 2009.12.01 15:35 | buy stop | 197 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
383 | 2009.12.01 15:35 | buy stop | 198 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
384 | 2009.12.01 15:35 | buy stop | 199 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
385 | 2009.12.01 15:35 | buy stop | 200 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
386 | 2009.12.01 15:37 | buy stop | 201 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
387 | 2009.12.01 15:37 | buy stop | 202 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
388 | 2009.12.01 15:37 | buy stop | 203 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
389 | 2009.12.01 15:37 | buy stop | 204 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
390 | 2009.12.01 15:40 | buy stop | 205 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
391 | 2009.12.01 15:40 | buy stop | 206 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
392 | 2009.12.01 15:40 | buy stop | 207 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
393 | 2009.12.01 15:40 | buy stop | 208 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
394 | 2009.12.01 15:50 | buy | 173 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
395 | 2009.12.01 15:50 | buy | 177 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
396 | 2009.12.01 15:50 | buy | 181 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
397 | 2009.12.01 15:50 | buy | 188 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
398 | 2009.12.01 15:50 | buy | 192 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
399 | 2009.12.01 15:50 | buy | 196 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
400 | 2009.12.01 15:50 | buy | 200 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
401 | 2009.12.01 15:50 | buy | 204 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
402 | 2009.12.01 15:50 | buy | 208 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
403 | 2009.12.01 15:50 | sell stop | 209 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
404 | 2009.12.01 15:50 | sell stop | 210 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
405 | 2009.12.01 15:50 | sell stop | 211 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
406 | 2009.12.01 15:52 | sell stop | 212 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
407 | 2009.12.01 15:52 | sell stop | 213 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
408 | 2009.12.01 15:55 | sell stop | 214 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
409 | 2009.12.01 15:55 | sell stop | 215 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
410 | 2009.12.01 15:55 | sell stop | 216 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
411 | 2009.12.01 15:57 | sell stop | 217 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
412 | 2009.12.01 15:57 | sell stop | 218 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
413 | 2009.12.01 15:59 | sell stop | 219 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
414 | 2009.12.01 15:59 | sell stop | 220 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
415 | 2009.12.01 16:00 | sell stop | 221 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
416 | 2009.12.01 16:00 | sell stop | 222 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
417 | 2009.12.01 16:02 | sell stop | 223 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
418 | 2009.12.01 16:02 | sell stop | 224 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
419 | 2009.12.01 16:02 | sell stop | 225 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
420 | 2009.12.01 16:05 | sell stop | 226 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
421 | 2009.12.01 16:05 | sell stop | 227 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
422 | 2009.12.01 16:05 | sell stop | 228 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
423 | 2009.12.01 16:07 | sell stop | 229 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
424 | 2009.12.01 16:07 | sell stop | 230 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
425 | 2009.12.01 16:07 | sell stop | 231 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
426 | 2009.12.01 16:15 | sell | 211 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
427 | 2009.12.01 16:15 | sell | 216 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
428 | 2009.12.01 16:15 | sell | 225 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
429 | 2009.12.01 16:15 | sell | 228 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
430 | 2009.12.01 16:15 | sell | 231 | 0.10 | 0.99972 | 1.00261 | 0.99821 | ||
431 | 2009.12.01 16:15 | buy stop | 232 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
432 | 2009.12.01 16:15 | buy stop | 233 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
433 | 2009.12.01 16:15 | buy stop | 234 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
434 | 2009.12.01 16:15 | buy stop | 235 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
435 | 2009.12.01 16:17 | buy stop | 236 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
436 | 2009.12.01 16:17 | buy stop | 237 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
437 | 2009.12.01 16:17 | buy stop | 238 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
438 | 2009.12.01 16:17 | buy stop | 239 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
439 | 2009.12.01 16:20 | sell | 210 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
440 | 2009.12.01 16:20 | sell | 213 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
441 | 2009.12.01 16:20 | sell | 215 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
442 | 2009.12.01 16:20 | sell | 218 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
443 | 2009.12.01 16:20 | sell | 220 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
444 | 2009.12.01 16:20 | sell | 222 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
445 | 2009.12.01 16:20 | sell | 224 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
446 | 2009.12.01 16:20 | sell | 227 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
447 | 2009.12.01 16:20 | sell | 230 | 0.10 | 0.99917 | 1.00261 | 0.99821 | ||
448 | 2009.12.01 16:20 | buy stop | 240 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
449 | 2009.12.01 16:20 | buy stop | 241 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
450 | 2009.12.01 16:20 | buy stop | 242 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
451 | 2009.12.01 16:20 | buy stop | 243 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
452 | 2009.12.01 16:22 | buy stop | 244 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
453 | 2009.12.01 16:22 | buy stop | 245 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
454 | 2009.12.01 16:22 | buy stop | 246 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
455 | 2009.12.01 16:22 | buy stop | 247 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
456 | 2009.12.01 16:25 | buy stop | 248 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
457 | 2009.12.01 16:25 | buy stop | 249 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
458 | 2009.12.01 16:25 | buy stop | 250 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
459 | 2009.12.01 16:25 | buy stop | 251 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
460 | 2009.12.01 16:27 | buy stop | 252 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
461 | 2009.12.01 16:27 | buy stop | 253 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
462 | 2009.12.01 16:50 | sell | 109 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
463 | 2009.12.01 16:50 | sell | 110 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
464 | 2009.12.01 16:50 | sell | 117 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
465 | 2009.12.01 16:50 | sell | 136 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
466 | 2009.12.01 16:50 | sell | 139 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
467 | 2009.12.01 16:50 | sell | 142 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
468 | 2009.12.01 16:50 | sell | 146 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
469 | 2009.12.01 16:50 | sell | 150 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
470 | 2009.12.01 16:50 | sell | 154 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
471 | 2009.12.01 16:50 | sell | 158 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
472 | 2009.12.01 16:50 | sell | 161 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
473 | 2009.12.01 16:50 | sell | 209 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
474 | 2009.12.01 16:50 | sell | 212 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
475 | 2009.12.01 16:50 | sell | 214 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
476 | 2009.12.01 16:50 | sell | 217 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
477 | 2009.12.01 16:50 | sell | 219 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
478 | 2009.12.01 16:50 | sell | 221 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
479 | 2009.12.01 16:50 | sell | 223 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
480 | 2009.12.01 16:50 | sell | 226 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
481 | 2009.12.01 16:50 | sell | 229 | 0.10 | 0.99862 | 1.00261 | 0.99821 | ||
482 | 2009.12.01 17:15 | s/l | 104 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -27.56 | 10025.12 |
483 | 2009.12.01 17:15 | t/p | 105 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 10040.25 |
484 | 2009.12.01 17:15 | s/l | 106 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -33.08 | 10007.17 |
485 | 2009.12.01 17:15 | t/p | 107 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 10016.79 |
486 | 2009.12.01 17:15 | t/p | 109 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 10020.90 |
487 | 2009.12.01 17:15 | t/p | 110 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 10025.01 |
488 | 2009.12.01 17:15 | t/p | 111 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 10034.63 |
489 | 2009.12.01 17:15 | t/p | 112 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 10049.76 |
490 | 2009.12.01 17:15 | t/p | 113 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 20.64 | 10070.40 |
491 | 2009.12.01 17:15 | s/l | 115 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -33.08 | 10037.32 |
492 | 2009.12.01 17:15 | s/l | 116 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -27.56 | 10009.76 |
493 | 2009.12.01 17:15 | t/p | 117 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 10013.87 |
494 | 2009.12.01 17:15 | t/p | 118 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 10023.49 |
495 | 2009.12.01 17:15 | t/p | 119 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 10038.62 |
496 | 2009.12.01 17:15 | t/p | 120 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 20.64 | 10059.26 |
497 | 2009.12.01 17:15 | s/l | 122 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -33.08 | 10026.18 |
498 | 2009.12.01 17:15 | s/l | 123 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -27.56 | 9998.62 |
499 | 2009.12.01 17:15 | s/l | 124 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -22.05 | 9976.57 |
500 | 2009.12.01 17:15 | s/l | 126 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -33.08 | 9943.49 |
501 | 2009.12.01 17:15 | s/l | 127 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -27.56 | 9915.93 |
502 | 2009.12.01 17:15 | s/l | 129 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -33.08 | 9882.85 |
503 | 2009.12.01 17:15 | s/l | 130 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -27.56 | 9855.29 |
504 | 2009.12.01 17:15 | s/l | 131 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -22.05 | 9833.24 |
505 | 2009.12.01 17:15 | s/l | 133 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -33.08 | 9800.16 |
506 | 2009.12.01 17:15 | s/l | 134 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -27.56 | 9772.60 |
507 | 2009.12.01 17:15 | s/l | 135 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -22.05 | 9750.55 |
508 | 2009.12.01 17:15 | t/p | 136 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9754.66 |
509 | 2009.12.01 17:15 | t/p | 137 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9764.28 |
510 | 2009.12.01 17:15 | t/p | 138 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 9779.41 |
511 | 2009.12.01 17:15 | t/p | 139 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9783.52 |
512 | 2009.12.01 17:15 | t/p | 140 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9793.14 |
513 | 2009.12.01 17:15 | t/p | 141 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 9808.27 |
514 | 2009.12.01 17:15 | t/p | 142 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9812.38 |
515 | 2009.12.01 17:15 | t/p | 143 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9822.00 |
516 | 2009.12.01 17:15 | t/p | 144 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 9837.13 |
517 | 2009.12.01 17:15 | t/p | 145 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 20.64 | 9857.77 |
518 | 2009.12.01 17:15 | t/p | 146 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9861.88 |
519 | 2009.12.01 17:15 | t/p | 147 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9871.50 |
520 | 2009.12.01 17:15 | t/p | 148 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 9886.63 |
521 | 2009.12.01 17:15 | t/p | 149 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 20.64 | 9907.27 |
522 | 2009.12.01 17:15 | t/p | 150 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9911.38 |
523 | 2009.12.01 17:15 | t/p | 151 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9921.00 |
524 | 2009.12.01 17:15 | t/p | 152 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 9936.13 |
525 | 2009.12.01 17:15 | t/p | 153 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 20.64 | 9956.77 |
526 | 2009.12.01 17:15 | t/p | 154 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9960.88 |
527 | 2009.12.01 17:15 | t/p | 155 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9970.50 |
528 | 2009.12.01 17:15 | t/p | 156 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 9985.63 |
529 | 2009.12.01 17:15 | t/p | 157 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 20.64 | 10006.27 |
530 | 2009.12.01 17:15 | t/p | 158 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 10010.38 |
531 | 2009.12.01 17:15 | t/p | 159 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 10020.00 |
532 | 2009.12.01 17:15 | t/p | 160 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 10035.13 |
533 | 2009.12.01 17:15 | t/p | 161 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 10039.24 |
534 | 2009.12.01 17:15 | t/p | 162 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 10048.86 |
535 | 2009.12.01 17:15 | t/p | 163 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 10063.99 |
536 | 2009.12.01 17:15 | s/l | 173 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -22.05 | 10041.94 |
537 | 2009.12.01 17:15 | s/l | 177 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -22.05 | 10019.89 |
538 | 2009.12.01 17:15 | s/l | 181 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -22.05 | 9997.84 |
539 | 2009.12.01 17:15 | s/l | 188 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -22.05 | 9975.79 |
540 | 2009.12.01 17:15 | s/l | 192 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -22.05 | 9953.74 |
541 | 2009.12.01 17:15 | s/l | 196 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -22.05 | 9931.69 |
542 | 2009.12.01 17:15 | s/l | 200 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -22.05 | 9909.64 |
543 | 2009.12.01 17:15 | s/l | 204 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -22.05 | 9887.59 |
544 | 2009.12.01 17:15 | s/l | 208 | 0.10 | 0.99807 | 0.99807 | 1.00247 | -22.05 | 9865.54 |
545 | 2009.12.01 17:15 | t/p | 209 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9869.65 |
546 | 2009.12.01 17:15 | t/p | 210 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9879.27 |
547 | 2009.12.01 17:15 | t/p | 211 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 9894.40 |
548 | 2009.12.01 17:15 | t/p | 212 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9898.51 |
549 | 2009.12.01 17:15 | t/p | 213 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9908.13 |
550 | 2009.12.01 17:15 | t/p | 214 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9912.24 |
551 | 2009.12.01 17:15 | t/p | 215 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9921.86 |
552 | 2009.12.01 17:15 | t/p | 216 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 9936.99 |
553 | 2009.12.01 17:15 | t/p | 217 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9941.10 |
554 | 2009.12.01 17:15 | t/p | 218 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9950.72 |
555 | 2009.12.01 17:15 | t/p | 219 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9954.83 |
556 | 2009.12.01 17:15 | t/p | 220 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9964.45 |
557 | 2009.12.01 17:15 | t/p | 221 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9968.56 |
558 | 2009.12.01 17:15 | t/p | 222 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9978.18 |
559 | 2009.12.01 17:15 | t/p | 223 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 9982.29 |
560 | 2009.12.01 17:15 | t/p | 224 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 9991.91 |
561 | 2009.12.01 17:15 | t/p | 225 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 10007.04 |
562 | 2009.12.01 17:15 | t/p | 226 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 10011.15 |
563 | 2009.12.01 17:15 | t/p | 227 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 10020.77 |
564 | 2009.12.01 17:15 | t/p | 228 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 10035.90 |
565 | 2009.12.01 17:15 | t/p | 229 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 4.11 | 10040.01 |
566 | 2009.12.01 17:15 | t/p | 230 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 9.62 | 10049.63 |
567 | 2009.12.01 17:15 | t/p | 231 | 0.10 | 0.99821 | 1.00261 | 0.99821 | 15.13 | 10064.76 |
568 | 2009.12.01 17:15 | delete | 108 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
569 | 2009.12.01 17:15 | delete | 121 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
570 | 2009.12.01 17:15 | delete | 128 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
571 | 2009.12.01 17:15 | delete | 164 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
572 | 2009.12.01 17:15 | delete | 166 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
573 | 2009.12.01 17:15 | delete | 168 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
574 | 2009.12.01 17:15 | delete | 170 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
575 | 2009.12.01 17:15 | delete | 172 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
576 | 2009.12.01 17:15 | delete | 175 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
577 | 2009.12.01 17:15 | delete | 178 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
578 | 2009.12.01 17:15 | delete | 180 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
579 | 2009.12.01 17:15 | delete | 183 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
580 | 2009.12.01 17:15 | delete | 185 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
581 | 2009.12.01 17:15 | delete | 187 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
582 | 2009.12.01 17:15 | delete | 190 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
583 | 2009.12.01 17:15 | delete | 193 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
584 | 2009.12.01 17:15 | delete | 195 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
585 | 2009.12.01 17:15 | delete | 198 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
586 | 2009.12.01 17:15 | delete | 201 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
587 | 2009.12.01 17:15 | delete | 203 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
588 | 2009.12.01 17:15 | delete | 206 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
589 | 2009.12.01 17:15 | delete | 232 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
590 | 2009.12.01 17:15 | delete | 234 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
591 | 2009.12.01 17:15 | delete | 236 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
592 | 2009.12.01 17:15 | delete | 238 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
593 | 2009.12.01 17:15 | delete | 240 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
594 | 2009.12.01 17:15 | delete | 242 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
595 | 2009.12.01 17:15 | delete | 244 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
596 | 2009.12.01 17:15 | delete | 246 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
597 | 2009.12.01 17:15 | delete | 248 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
598 | 2009.12.01 17:15 | delete | 250 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
599 | 2009.12.01 17:15 | delete | 252 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
600 | 2009.12.01 17:17 | delete | 114 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
601 | 2009.12.01 17:17 | delete | 132 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
602 | 2009.12.01 17:17 | delete | 167 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
603 | 2009.12.01 17:17 | delete | 171 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
604 | 2009.12.01 17:17 | delete | 176 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
605 | 2009.12.01 17:17 | delete | 182 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
606 | 2009.12.01 17:17 | delete | 186 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
607 | 2009.12.01 17:17 | delete | 191 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
608 | 2009.12.01 17:17 | delete | 197 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
609 | 2009.12.01 17:17 | delete | 202 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
610 | 2009.12.01 17:17 | delete | 207 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
611 | 2009.12.01 17:17 | delete | 235 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
612 | 2009.12.01 17:17 | delete | 239 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
613 | 2009.12.01 17:17 | delete | 243 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
614 | 2009.12.01 17:17 | delete | 247 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
615 | 2009.12.01 17:17 | delete | 251 | 0.10 | 1.00027 | 0.99807 | 1.00247 | ||
616 | 2009.12.01 17:20 | delete | 125 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
617 | 2009.12.01 17:20 | delete | 169 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
618 | 2009.12.01 17:20 | delete | 179 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
619 | 2009.12.01 17:20 | delete | 189 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
620 | 2009.12.01 17:20 | delete | 199 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
621 | 2009.12.01 17:20 | delete | 233 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
622 | 2009.12.01 17:20 | delete | 241 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
623 | 2009.12.01 17:20 | delete | 249 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
624 | 2009.12.01 17:22 | delete | 165 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
625 | 2009.12.01 17:22 | delete | 184 | 0.10 | 1.00082 | 0.99807 | 1.00247 | ||
626 | 2009.12.01 17:22 | delete | 205 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
627 | 2009.12.01 17:22 | delete | 245 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
628 | 2009.12.01 17:25 | delete | 174 | 0.10 | 1.00192 | 0.99807 | 1.00247 | ||
629 | 2009.12.01 17:25 | delete | 237 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
630 | 2009.12.01 17:27 | delete | 194 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
631 | 2009.12.01 17:27 | delete | 253 | 0.10 | 1.00137 | 0.99807 | 1.00247 | ||
632 | 2009.12.01 17:30 | buy stop | 254 | 0.10 | 0.99837 | 0.99562 | 1.00002 | ||
633 | 2009.12.01 17:30 | sell stop | 255 | 0.10 | 0.99727 | 1.00016 | 0.99576 | ||
634 | 2009.12.01 17:30 | buy stop | 256 | 0.10 | 0.99892 | 0.99562 | 1.00002 | ||
635 | 2009.12.01 17:30 | sell stop | 257 | 0.10 | 0.99672 | 1.00016 | 0.99576 | ||
636 | 2009.12.01 17:30 | buy stop | 258 | 0.10 | 0.99947 | 0.99562 | 1.00002 | ||
637 | 2009.12.01 17:30 | sell stop | 259 | 0.10 | 0.99617 | 1.00016 | 0.99576 | ||
638 | 2009.12.01 17:45 | buy | 254 | 0.10 | 0.99837 | 0.99562 | 1.00002 | ||
639 | 2009.12.01 17:45 | close | 254 | 0.10 | 0.99860 | 0.99562 | 1.00002 | 2.30 | 10067.06 |
640 | 2009.12.01 17:45 | delete | 256 | 0.10 | 0.99892 | 0.99562 | 1.00002 | ||
641 | 2009.12.01 17:45 | delete | 258 | 0.10 | 0.99947 | 0.99562 | 1.00002 | ||
642 | 2009.12.01 17:47 | delete | 255 | 0.10 | 0.99727 | 1.00016 | 0.99576 | ||
643 | 2009.12.01 17:47 | delete | 259 | 0.10 | 0.99617 | 1.00016 | 0.99576 | ||
644 | 2009.12.01 17:50 | delete | 257 | 0.10 | 0.99672 | 1.00016 | 0.99576 | ||
645 | 2009.12.01 17:52 | buy stop | 260 | 0.10 | 0.99944 | 0.99669 | 1.00109 | ||
646 | 2009.12.01 17:52 | sell stop | 261 | 0.10 | 0.99834 | 1.00123 | 0.99683 | ||
647 | 2009.12.01 17:52 | buy stop | 262 | 0.10 | 0.99999 | 0.99669 | 1.00109 | ||
648 | 2009.12.01 17:52 | sell stop | 263 | 0.10 | 0.99779 | 1.00123 | 0.99683 | ||
649 | 2009.12.01 17:52 | buy stop | 264 | 0.10 | 1.00054 | 0.99669 | 1.00109 | ||
650 | 2009.12.01 17:52 | sell stop | 265 | 0.10 | 0.99724 | 1.00123 | 0.99683 | ||
651 | 2009.12.01 18:15 | sell | 261 | 0.10 | 0.99834 | 1.00123 | 0.99683 | ||
652 | 2009.12.01 18:20 | sell | 263 | 0.10 | 0.99779 | 1.00123 | 0.99683 | ||
653 | 2009.12.01 18:20 | delete | 260 | 0.10 | 0.99944 | 0.99669 | 1.00109 | ||
654 | 2009.12.01 18:20 | delete | 262 | 0.10 | 0.99999 | 0.99669 | 1.00109 | ||
655 | 2009.12.01 18:20 | delete | 264 | 0.10 | 1.00054 | 0.99669 | 1.00109 | ||
656 | 2009.12.01 18:22 | buy stop | 266 | 0.10 | 1.00054 | 0.99669 | 1.00109 | ||
657 | 2009.12.01 18:22 | buy stop | 267 | 0.10 | 0.99999 | 0.99669 | 1.00109 | ||
658 | 2009.12.01 18:22 | buy stop | 268 | 0.10 | 0.99944 | 0.99669 | 1.00109 | ||
659 | 2009.12.01 18:22 | buy stop | 269 | 0.10 | 0.99889 | 0.99669 | 1.00109 | ||
660 | 2009.12.01 18:25 | close | 261 | 0.10 | 0.99796 | 1.00123 | 0.99683 | 3.81 | 10070.87 |
661 | 2009.12.01 18:25 | delete | 265 | 0.10 | 0.99724 | 1.00123 | 0.99683 | ||
662 | 2009.12.01 18:25 | delete | 267 | 0.10 | 0.99999 | 0.99669 | 1.00109 | ||
663 | 2009.12.01 18:25 | delete | 269 | 0.10 | 0.99889 | 0.99669 | 1.00109 | ||
664 | 2009.12.01 18:27 | close | 263 | 0.10 | 0.99825 | 1.00123 | 0.99683 | -4.61 | 10066.26 |
665 | 2009.12.01 18:27 | delete | 268 | 0.10 | 0.99944 | 0.99669 | 1.00109 | ||
666 | 2009.12.01 18:27 | delete | 266 | 0.10 | 1.00054 | 0.99669 | 1.00109 | ||
667 | 2009.12.01 18:30 | buy stop | 270 | 0.10 | 0.99872 | 0.99597 | 1.00037 | ||
668 | 2009.12.01 18:30 | sell stop | 271 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
669 | 2009.12.01 18:30 | buy stop | 272 | 0.10 | 0.99927 | 0.99597 | 1.00037 | ||
670 | 2009.12.01 18:30 | sell stop | 273 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
671 | 2009.12.01 18:30 | buy stop | 274 | 0.10 | 0.99982 | 0.99597 | 1.00037 | ||
672 | 2009.12.01 18:30 | sell stop | 275 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
673 | 2009.12.01 18:37 | sell | 271 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
674 | 2009.12.01 18:50 | buy | 270 | 0.10 | 0.99872 | 0.99597 | 1.00037 | ||
675 | 2009.12.01 21:20 | buy | 272 | 0.10 | 0.99927 | 0.99597 | 1.00037 | ||
676 | 2009.12.01 21:20 | sell stop | 276 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
677 | 2009.12.01 21:20 | sell stop | 277 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
678 | 2009.12.01 21:20 | sell stop | 278 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
679 | 2009.12.01 21:20 | sell stop | 279 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
680 | 2009.12.01 21:50 | buy | 274 | 0.10 | 0.99982 | 0.99597 | 1.00037 | ||
681 | 2009.12.01 21:50 | sell stop | 280 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
682 | 2009.12.01 21:50 | sell stop | 281 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
683 | 2009.12.01 21:50 | sell stop | 282 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
684 | 2009.12.01 21:50 | sell stop | 283 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
685 | 2009.12.02 04:20 | sell | 279 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
686 | 2009.12.02 04:20 | sell | 283 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
687 | 2009.12.02 04:20 | buy stop | 284 | 0.10 | 0.99982 | 0.99597 | 1.00037 | ||
688 | 2009.12.02 04:20 | buy stop | 285 | 0.10 | 0.99927 | 0.99597 | 1.00037 | ||
689 | 2009.12.02 04:20 | buy stop | 286 | 0.10 | 0.99872 | 0.99597 | 1.00037 | ||
690 | 2009.12.02 04:22 | buy stop | 287 | 0.10 | 0.99982 | 0.99597 | 1.00037 | ||
691 | 2009.12.02 04:22 | buy stop | 288 | 0.10 | 0.99927 | 0.99597 | 1.00037 | ||
692 | 2009.12.02 04:50 | buy | 286 | 0.10 | 0.99872 | 0.99597 | 1.00037 | ||
693 | 2009.12.02 04:50 | sell stop | 289 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
694 | 2009.12.02 04:50 | sell stop | 290 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
695 | 2009.12.02 05:45 | buy | 285 | 0.10 | 0.99927 | 0.99597 | 1.00037 | ||
696 | 2009.12.02 05:45 | buy | 288 | 0.10 | 0.99927 | 0.99597 | 1.00037 | ||
697 | 2009.12.02 05:45 | sell stop | 291 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
698 | 2009.12.02 05:45 | sell stop | 292 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
699 | 2009.12.02 05:45 | sell stop | 293 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
700 | 2009.12.02 05:45 | sell stop | 294 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
701 | 2009.12.02 05:47 | sell stop | 295 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
702 | 2009.12.02 05:47 | sell stop | 296 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
703 | 2009.12.02 05:47 | sell stop | 297 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
704 | 2009.12.02 05:47 | sell stop | 298 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
705 | 2009.12.02 06:32 | sell | 294 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
706 | 2009.12.02 06:32 | sell | 298 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
707 | 2009.12.02 06:32 | buy stop | 299 | 0.10 | 0.99982 | 0.99597 | 1.00037 | ||
708 | 2009.12.02 06:32 | buy stop | 300 | 0.10 | 0.99927 | 0.99597 | 1.00037 | ||
709 | 2009.12.02 06:32 | buy stop | 301 | 0.10 | 0.99872 | 0.99597 | 1.00037 | ||
710 | 2009.12.02 06:35 | buy stop | 302 | 0.10 | 0.99982 | 0.99597 | 1.00037 | ||
711 | 2009.12.02 06:35 | buy stop | 303 | 0.10 | 0.99927 | 0.99597 | 1.00037 | ||
712 | 2009.12.02 06:35 | buy stop | 304 | 0.10 | 0.99872 | 0.99597 | 1.00037 | ||
713 | 2009.12.02 06:50 | buy | 301 | 0.10 | 0.99872 | 0.99597 | 1.00037 | ||
714 | 2009.12.02 06:50 | buy | 304 | 0.10 | 0.99872 | 0.99597 | 1.00037 | ||
715 | 2009.12.02 06:50 | sell stop | 305 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
716 | 2009.12.02 06:50 | sell stop | 306 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
717 | 2009.12.02 06:50 | sell stop | 307 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
718 | 2009.12.02 06:50 | sell stop | 308 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
719 | 2009.12.02 07:02 | sell | 308 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
720 | 2009.12.02 07:20 | buy | 300 | 0.10 | 0.99927 | 0.99597 | 1.00037 | ||
721 | 2009.12.02 07:20 | buy | 303 | 0.10 | 0.99927 | 0.99597 | 1.00037 | ||
722 | 2009.12.02 07:20 | sell stop | 309 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
723 | 2009.12.02 07:20 | sell stop | 310 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
724 | 2009.12.02 07:20 | sell stop | 311 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
725 | 2009.12.02 07:20 | sell stop | 312 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
726 | 2009.12.02 08:15 | buy | 284 | 0.10 | 0.99982 | 0.99597 | 1.00037 | ||
727 | 2009.12.02 08:15 | buy | 287 | 0.10 | 0.99982 | 0.99597 | 1.00037 | ||
728 | 2009.12.02 08:15 | buy | 299 | 0.10 | 0.99982 | 0.99597 | 1.00037 | ||
729 | 2009.12.02 08:15 | buy | 302 | 0.10 | 0.99982 | 0.99597 | 1.00037 | ||
730 | 2009.12.02 08:15 | sell stop | 313 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
731 | 2009.12.02 08:15 | sell stop | 314 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
732 | 2009.12.02 08:15 | sell stop | 315 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
733 | 2009.12.02 08:15 | sell stop | 316 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
734 | 2009.12.02 08:17 | sell stop | 317 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
735 | 2009.12.02 08:17 | sell stop | 318 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
736 | 2009.12.02 08:17 | sell stop | 319 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
737 | 2009.12.02 08:17 | sell stop | 320 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
738 | 2009.12.02 08:20 | t/p | 270 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 16.53 | 10082.79 |
739 | 2009.12.02 08:20 | s/l | 271 | 0.10 | 1.00051 | 1.00051 | 0.99611 | -28.96 | 10053.83 |
740 | 2009.12.02 08:20 | t/p | 272 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 11.03 | 10064.86 |
741 | 2009.12.02 08:20 | t/p | 274 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 5.54 | 10070.40 |
742 | 2009.12.02 08:20 | s/l | 279 | 0.10 | 1.00051 | 1.00051 | 0.99611 | -23.38 | 10047.02 |
743 | 2009.12.02 08:20 | s/l | 283 | 0.10 | 1.00051 | 1.00051 | 0.99611 | -23.38 | 10023.64 |
744 | 2009.12.02 08:20 | t/p | 284 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 5.50 | 10029.14 |
745 | 2009.12.02 08:20 | t/p | 285 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 10.99 | 10040.13 |
746 | 2009.12.02 08:20 | t/p | 286 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 16.49 | 10056.62 |
747 | 2009.12.02 08:20 | t/p | 287 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 5.50 | 10062.12 |
748 | 2009.12.02 08:20 | t/p | 288 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 10.99 | 10073.11 |
749 | 2009.12.02 08:20 | s/l | 294 | 0.10 | 1.00051 | 1.00051 | 0.99611 | -23.38 | 10049.73 |
750 | 2009.12.02 08:20 | s/l | 298 | 0.10 | 1.00051 | 1.00051 | 0.99611 | -23.38 | 10026.35 |
751 | 2009.12.02 08:20 | t/p | 299 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 5.50 | 10031.85 |
752 | 2009.12.02 08:20 | t/p | 300 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 10.99 | 10042.84 |
753 | 2009.12.02 08:20 | t/p | 301 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 16.49 | 10059.33 |
754 | 2009.12.02 08:20 | t/p | 302 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 5.50 | 10064.83 |
755 | 2009.12.02 08:20 | t/p | 303 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 10.99 | 10075.82 |
756 | 2009.12.02 08:20 | t/p | 304 | 0.10 | 1.00037 | 0.99597 | 1.00037 | 16.49 | 10092.31 |
757 | 2009.12.02 08:20 | s/l | 308 | 0.10 | 1.00051 | 1.00051 | 0.99611 | -23.38 | 10068.93 |
758 | 2009.12.02 08:20 | delete | 273 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
759 | 2009.12.02 08:20 | delete | 276 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
760 | 2009.12.02 08:20 | delete | 278 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
761 | 2009.12.02 08:20 | delete | 281 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
762 | 2009.12.02 08:20 | delete | 289 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
763 | 2009.12.02 08:20 | delete | 291 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
764 | 2009.12.02 08:20 | delete | 293 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
765 | 2009.12.02 08:20 | delete | 296 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
766 | 2009.12.02 08:20 | delete | 305 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
767 | 2009.12.02 08:20 | delete | 307 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
768 | 2009.12.02 08:20 | delete | 310 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
769 | 2009.12.02 08:20 | delete | 312 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
770 | 2009.12.02 08:20 | delete | 314 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
771 | 2009.12.02 08:20 | delete | 316 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
772 | 2009.12.02 08:20 | delete | 318 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
773 | 2009.12.02 08:20 | delete | 320 | 0.10 | 0.99817 | 1.00051 | 0.99611 | ||
774 | 2009.12.02 08:22 | delete | 275 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
775 | 2009.12.02 08:22 | delete | 280 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
776 | 2009.12.02 08:22 | delete | 290 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
777 | 2009.12.02 08:22 | delete | 295 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
778 | 2009.12.02 08:22 | delete | 306 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
779 | 2009.12.02 08:22 | delete | 311 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
780 | 2009.12.02 08:22 | delete | 315 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
781 | 2009.12.02 08:22 | delete | 319 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
782 | 2009.12.02 08:25 | delete | 277 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
783 | 2009.12.02 08:25 | delete | 292 | 0.10 | 0.99707 | 1.00051 | 0.99611 | ||
784 | 2009.12.02 08:25 | delete | 309 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
785 | 2009.12.02 08:25 | delete | 317 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
786 | 2009.12.02 08:27 | delete | 282 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
787 | 2009.12.02 08:27 | delete | 313 | 0.10 | 0.99652 | 1.00051 | 0.99611 | ||
788 | 2009.12.02 08:27 | delete | 297 | 0.10 | 0.99762 | 1.00051 | 0.99611 | ||
789 | 2009.12.02 08:30 | buy stop | 321 | 0.10 | 1.00112 | 0.99837 | 1.00277 | ||
790 | 2009.12.02 08:30 | sell stop | 322 | 0.10 | 1.00002 | 1.00291 | 0.99851 | ||
791 | 2009.12.02 08:30 | buy stop | 323 | 0.10 | 1.00167 | 0.99837 | 1.00277 | ||
792 | 2009.12.02 08:30 | sell stop | 324 | 0.10 | 0.99947 | 1.00291 | 0.99851 | ||
793 | 2009.12.02 08:30 | buy stop | 325 | 0.10 | 1.00222 | 0.99837 | 1.00277 | ||
794 | 2009.12.02 08:30 | sell stop | 326 | 0.10 | 0.99892 | 1.00291 | 0.99851 | ||
795 | 2009.12.02 08:45 | sell | 322 | 0.10 | 1.00002 | 1.00291 | 0.99851 | ||
796 | 2009.12.02 08:45 | delete | 321 | 0.10 | 1.00112 | 0.99837 | 1.00277 | ||
797 | 2009.12.02 08:45 | delete | 323 | 0.10 | 1.00167 | 0.99837 | 1.00277 | ||
798 | 2009.12.02 08:45 | delete | 325 | 0.10 | 1.00222 | 0.99837 | 1.00277 | ||
799 | 2009.12.02 08:47 | buy stop | 327 | 0.10 | 1.00222 | 0.99837 | 1.00277 | ||
800 | 2009.12.02 08:47 | buy stop | 328 | 0.10 | 1.00167 | 0.99837 | 1.00277 | ||
801 | 2009.12.02 08:47 | buy stop | 329 | 0.10 | 1.00112 | 0.99837 | 1.00277 | ||
802 | 2009.12.02 08:47 | buy stop | 330 | 0.10 | 1.00057 | 0.99837 | 1.00277 | ||
803 | 2009.12.02 08:50 | sell | 324 | 0.10 | 0.99947 | 1.00291 | 0.99851 | ||
804 | 2009.12.02 08:50 | close | 322 | 0.10 | 0.99918 | 1.00291 | 0.99851 | 8.41 | 10077.34 |
805 | 2009.12.02 08:50 | delete | 326 | 0.10 | 0.99892 | 1.00291 | 0.99851 | ||
806 | 2009.12.02 08:50 | delete | 328 | 0.10 | 1.00167 | 0.99837 | 1.00277 | ||
807 | 2009.12.02 08:50 | delete | 330 | 0.10 | 1.00057 | 0.99837 | 1.00277 | ||
808 | 2009.12.02 08:52 | close | 324 | 0.10 | 0.99949 | 1.00291 | 0.99851 | -0.20 | 10077.14 |
809 | 2009.12.02 08:52 | delete | 329 | 0.10 | 1.00112 | 0.99837 | 1.00277 | ||
810 | 2009.12.02 08:55 | delete | 327 | 0.10 | 1.00222 | 0.99837 | 1.00277 | ||
811 | 2009.12.02 08:57 | buy stop | 331 | 0.10 | 1.00036 | 0.99761 | 1.00201 | ||
812 | 2009.12.02 08:57 | sell stop | 332 | 0.10 | 0.99926 | 1.00215 | 0.99775 | ||
813 | 2009.12.02 08:57 | buy stop | 333 | 0.10 | 1.00091 | 0.99761 | 1.00201 | ||
814 | 2009.12.02 08:57 | sell stop | 334 | 0.10 | 0.99871 | 1.00215 | 0.99775 | ||
815 | 2009.12.02 08:57 | buy stop | 335 | 0.10 | 1.00146 | 0.99761 | 1.00201 | ||
816 | 2009.12.02 08:57 | sell stop | 336 | 0.10 | 0.99816 | 1.00215 | 0.99775 | ||
817 | 2009.12.02 08:59 | sell | 332 | 0.10 | 0.99926 | 1.00215 | 0.99775 | ||
818 | 2009.12.02 09:15 | delete | 331 | 0.10 | 1.00036 | 0.99761 | 1.00201 | ||
819 | 2009.12.02 09:15 | delete | 333 | 0.10 | 1.00091 | 0.99761 | 1.00201 | ||
820 | 2009.12.02 09:15 | delete | 335 | 0.10 | 1.00146 | 0.99761 | 1.00201 | ||
821 | 2009.12.02 09:17 | close | 332 | 0.10 | 0.99902 | 1.00215 | 0.99775 | 2.40 | 10079.54 |
822 | 2009.12.02 09:17 | delete | 336 | 0.10 | 0.99816 | 1.00215 | 0.99775 | ||
823 | 2009.12.02 09:20 | sell | 334 | 0.10 | 0.99871 | 1.00215 | 0.99775 | ||
824 | 2009.12.02 09:20 | close | 334 | 0.10 | 0.99833 | 1.00215 | 0.99775 | 3.81 | 10083.35 |
825 | 2009.12.02 09:22 | buy stop | 337 | 0.10 | 0.99915 | 0.99640 | 1.00080 | ||
826 | 2009.12.02 09:22 | sell stop | 338 | 0.10 | 0.99805 | 1.00094 | 0.99654 | ||
827 | 2009.12.02 09:22 | buy stop | 339 | 0.10 | 0.99970 | 0.99640 | 1.00080 | ||
828 | 2009.12.02 09:22 | sell stop | 340 | 0.10 | 0.99750 | 1.00094 | 0.99654 | ||
829 | 2009.12.02 09:22 | buy stop | 341 | 0.10 | 1.00025 | 0.99640 | 1.00080 | ||
830 | 2009.12.02 09:22 | sell stop | 342 | 0.10 | 0.99695 | 1.00094 | 0.99654 | ||
831 | 2009.12.02 09:32 | sell | 338 | 0.10 | 0.99805 | 1.00094 | 0.99654 | ||
832 | 2009.12.02 09:37 | delete | 337 | 0.10 | 0.99915 | 0.99640 | 1.00080 | ||
833 | 2009.12.02 09:37 | delete | 339 | 0.10 | 0.99970 | 0.99640 | 1.00080 | ||
834 | 2009.12.02 09:37 | delete | 341 | 0.10 | 1.00025 | 0.99640 | 1.00080 | ||
835 | 2009.12.02 09:40 | buy stop | 343 | 0.10 | 1.00025 | 0.99640 | 1.00080 | ||
836 | 2009.12.02 09:40 | buy stop | 344 | 0.10 | 0.99970 | 0.99640 | 1.00080 | ||
837 | 2009.12.02 09:40 | buy stop | 345 | 0.10 | 0.99915 | 0.99640 | 1.00080 | ||
838 | 2009.12.02 09:50 | buy | 345 | 0.10 | 0.99915 | 0.99640 | 1.00080 | ||
839 | 2009.12.02 14:40 | buy | 344 | 0.10 | 0.99970 | 0.99640 | 1.00080 | ||
840 | 2009.12.02 14:40 | sell stop | 346 | 0.10 | 0.99695 | 1.00094 | 0.99654 | ||
841 | 2009.12.02 14:40 | sell stop | 347 | 0.10 | 0.99750 | 1.00094 | 0.99654 | ||
842 | 2009.12.02 14:40 | sell stop | 348 | 0.10 | 0.99805 | 1.00094 | 0.99654 | ||
843 | 2009.12.02 14:40 | sell stop | 349 | 0.10 | 0.99860 | 1.00094 | 0.99654 | ||
844 | 2009.12.02 14:46 | buy | 343 | 0.10 | 1.00025 | 0.99640 | 1.00080 | ||
845 | 2009.12.02 14:46 | sell stop | 350 | 0.10 | 0.99695 | 1.00094 | 0.99654 | ||
846 | 2009.12.02 14:46 | sell stop | 351 | 0.10 | 0.99750 | 1.00094 | 0.99654 | ||
847 | 2009.12.02 14:46 | sell stop | 352 | 0.10 | 0.99805 | 1.00094 | 0.99654 | ||
848 | 2009.12.02 14:46 | sell stop | 353 | 0.10 | 0.99860 | 1.00094 | 0.99654 | ||
849 | 2009.12.02 16:20 | sell | 349 | 0.10 | 0.99860 | 1.00094 | 0.99654 | ||
850 | 2009.12.02 16:20 | sell | 353 | 0.10 | 0.99860 | 1.00094 | 0.99654 | ||
851 | 2009.12.02 16:20 | buy stop | 354 | 0.10 | 1.00025 | 0.99640 | 1.00080 | ||
852 | 2009.12.02 16:20 | buy stop | 355 | 0.10 | 0.99970 | 0.99640 | 1.00080 | ||
853 | 2009.12.02 16:20 | buy stop | 356 | 0.10 | 0.99915 | 0.99640 | 1.00080 | ||
854 | 2009.12.02 16:22 | buy stop | 357 | 0.10 | 1.00025 | 0.99640 | 1.00080 | ||
855 | 2009.12.02 16:22 | buy stop | 358 | 0.10 | 0.99970 | 0.99640 | 1.00080 | ||
856 | 2009.12.02 16:40 | buy | 356 | 0.10 | 0.99915 | 0.99640 | 1.00080 | ||
857 | 2009.12.02 17:05 | buy | 355 | 0.10 | 0.99970 | 0.99640 | 1.00080 | ||
858 | 2009.12.02 17:05 | buy | 358 | 0.10 | 0.99970 | 0.99640 | 1.00080 | ||
859 | 2009.12.02 17:05 | sell stop | 359 | 0.10 | 0.99695 | 1.00094 | 0.99654 | ||
860 | 2009.12.02 17:05 | sell stop | 360 | 0.10 | 0.99750 | 1.00094 | 0.99654 | ||
861 | 2009.12.02 17:05 | sell stop | 361 | 0.10 | 0.99805 | 1.00094 | 0.99654 | ||
862 | 2009.12.02 17:05 | sell stop | 362 | 0.10 | 0.99860 | 1.00094 | 0.99654 | ||
863 | 2009.12.02 17:07 | sell stop | 363 | 0.10 | 0.99695 | 1.00094 | 0.99654 | ||
864 | 2009.12.02 17:07 | sell stop | 364 | 0.10 | 0.99750 | 1.00094 | 0.99654 | ||
865 | 2009.12.02 17:07 | sell stop | 365 | 0.10 | 0.99805 | 1.00094 | 0.99654 | ||
866 | 2009.12.02 17:07 | sell stop | 366 | 0.10 | 0.99860 | 1.00094 | 0.99654 | ||
867 | 2009.12.02 17:10 | buy | 354 | 0.10 | 1.00025 | 0.99640 | 1.00080 | ||
868 | 2009.12.02 17:10 | buy | 357 | 0.10 | 1.00025 | 0.99640 | 1.00080 | ||
869 | 2009.12.02 17:10 | sell stop | 367 | 0.10 | 0.99695 | 1.00094 | 0.99654 | ||
870 | 2009.12.02 17:10 | sell stop | 368 | 0.10 | 0.99750 | 1.00094 | 0.99654 | ||
871 | 2009.12.02 17:10 | sell stop | 369 | 0.10 | 0.99805 | 1.00094 | 0.99654 | ||
872 | 2009.12.02 17:10 | sell stop | 370 | 0.10 | 0.99860 | 1.00094 | 0.99654 | ||
873 | 2009.12.02 17:15 | s/l | 338 | 0.10 | 1.00094 | 1.00094 | 0.99654 | -28.85 | 10054.50 |
874 | 2009.12.02 17:15 | t/p | 343 | 0.10 | 1.00080 | 0.99640 | 1.00080 | 5.49 | 10059.99 |
875 | 2009.12.02 17:15 | t/p | 344 | 0.10 | 1.00080 | 0.99640 | 1.00080 | 10.98 | 10070.97 |
876 | 2009.12.02 17:15 | t/p | 345 | 0.10 | 1.00080 | 0.99640 | 1.00080 | 16.48 | 10087.45 |
877 | 2009.12.02 17:15 | s/l | 349 | 0.10 | 1.00094 | 1.00094 | 0.99654 | -23.36 | 10064.09 |
878 | 2009.12.02 17:15 | s/l | 353 | 0.10 | 1.00094 | 1.00094 | 0.99654 | -23.36 | 10040.73 |
879 | 2009.12.02 17:15 | t/p | 354 | 0.10 | 1.00080 | 0.99640 | 1.00080 | 5.49 | 10046.22 |
880 | 2009.12.02 17:15 | t/p | 355 | 0.10 | 1.00080 | 0.99640 | 1.00080 | 10.98 | 10057.20 |
881 | 2009.12.02 17:15 | t/p | 356 | 0.10 | 1.00080 | 0.99640 | 1.00080 | 16.48 | 10073.68 |
882 | 2009.12.02 17:15 | t/p | 357 | 0.10 | 1.00080 | 0.99640 | 1.00080 | 5.49 | 10079.17 |
883 | 2009.12.02 17:15 | t/p | 358 | 0.10 | 1.00080 | 0.99640 | 1.00080 | 10.98 | 10090.15 |
884 | 2009.12.02 17:15 | delete | 340 | 0.10 | 0.99750 | 1.00094 | 0.99654 | ||
885 | 2009.12.02 17:15 | delete | 346 | 0.10 | 0.99695 | 1.00094 | 0.99654 | ||
886 | 2009.12.02 17:15 | delete | 348 | 0.10 | 0.99805 | 1.00094 | 0.99654 | ||
887 | 2009.12.02 17:15 | delete | 351 | 0.10 | 0.99750 | 1.00094 | 0.99654 | ||
888 | 2009.12.02 17:15 | delete | 359 | 0.10 | 0.99695 | 1.00094 | 0.99654 | ||
889 | 2009.12.02 17:15 | delete | 361 | 0.10 | 0.99805 | 1.00094 | 0.99654 | ||
890 | 2009.12.02 17:15 | delete | 363 | 0.10 | 0.99695 | 1.00094 | 0.99654 | ||
891 | 2009.12.02 17:15 | delete | 365 | 0.10 | 0.99805 | 1.00094 | 0.99654 | ||
892 | 2009.12.02 17:15 | delete | 367 | 0.10 | 0.99695 | 1.00094 | 0.99654 | ||
893 | 2009.12.02 17:15 | delete | 369 | 0.10 | 0.99805 | 1.00094 | 0.99654 | ||
894 | 2009.12.02 17:17 | delete | 342 | 0.10 | 0.99695 | 1.00094 | 0.99654 | ||
895 | 2009.12.02 17:17 | delete | 350 | 0.10 | 0.99695 | 1.00094 | 0.99654 | ||
896 | 2009.12.02 17:17 | delete | 360 | 0.10 | 0.99750 | 1.00094 | 0.99654 | ||
897 | 2009.12.02 17:17 | delete | 364 | 0.10 | 0.99750 | 1.00094 | 0.99654 | ||
898 | 2009.12.02 17:17 | delete | 368 | 0.10 | 0.99750 | 1.00094 | 0.99654 | ||
899 | 2009.12.02 17:20 | delete | 347 | 0.10 | 0.99750 | 1.00094 | 0.99654 | ||
900 | 2009.12.02 17:20 | delete | 362 | 0.10 | 0.99860 | 1.00094 | 0.99654 | ||
901 | 2009.12.02 17:20 | delete | 370 | 0.10 | 0.99860 | 1.00094 | 0.99654 | ||
902 | 2009.12.02 17:22 | delete | 352 | 0.10 | 0.99805 | 1.00094 | 0.99654 | ||
903 | 2009.12.02 17:25 | delete | 366 | 0.10 | 0.99860 | 1.00094 | 0.99654 | ||
904 | 2009.12.02 17:27 | buy stop | 371 | 0.10 | 1.00188 | 0.99913 | 1.00353 | ||
905 | 2009.12.02 17:27 | sell stop | 372 | 0.10 | 1.00078 | 1.00367 | 0.99927 | ||
906 | 2009.12.02 17:27 | buy stop | 373 | 0.10 | 1.00243 | 0.99913 | 1.00353 | ||
907 | 2009.12.02 17:27 | sell stop | 374 | 0.10 | 1.00023 | 1.00367 | 0.99927 | ||
908 | 2009.12.02 17:27 | buy stop | 375 | 0.10 | 1.00298 | 0.99913 | 1.00353 | ||
909 | 2009.12.02 17:27 | sell stop | 376 | 0.10 | 0.99968 | 1.00367 | 0.99927 | ||
910 | 2009.12.02 17:45 | sell | 372 | 0.10 | 1.00078 | 1.00367 | 0.99927 | ||
911 | 2009.12.02 17:50 | delete | 371 | 0.10 | 1.00188 | 0.99913 | 1.00353 | ||
912 | 2009.12.02 17:50 | delete | 373 | 0.10 | 1.00243 | 0.99913 | 1.00353 | ||
913 | 2009.12.02 17:50 | delete | 375 | 0.10 | 1.00298 | 0.99913 | 1.00353 | ||
914 | 2009.12.02 17:52 | buy stop | 377 | 0.10 | 1.00298 | 0.99913 | 1.00353 | ||
915 | 2009.12.02 17:52 | buy stop | 378 | 0.10 | 1.00243 | 0.99913 | 1.00353 | ||
916 | 2009.12.02 17:52 | buy stop | 379 | 0.10 | 1.00188 | 0.99913 | 1.00353 | ||
917 | 2009.12.02 17:52 | buy stop | 380 | 0.10 | 1.00133 | 0.99913 | 1.00353 | ||
918 | 2009.12.02 17:55 | close | 372 | 0.10 | 1.00062 | 1.00367 | 0.99927 | 1.60 | 10091.75 |
919 | 2009.12.02 17:55 | delete | 376 | 0.10 | 0.99968 | 1.00367 | 0.99927 | ||
920 | 2009.12.02 17:55 | delete | 378 | 0.10 | 1.00243 | 0.99913 | 1.00353 | ||
921 | 2009.12.02 17:55 | delete | 380 | 0.10 | 1.00133 | 0.99913 | 1.00353 | ||
922 | 2009.12.02 17:57 | delete | 374 | 0.10 | 1.00023 | 1.00367 | 0.99927 | ||
923 | 2009.12.02 17:57 | delete | 379 | 0.10 | 1.00188 | 0.99913 | 1.00353 | ||
924 | 2009.12.02 17:59 | delete | 377 | 0.10 | 1.00298 | 0.99913 | 1.00353 | ||
925 | 2009.12.02 18:00 | buy stop | 381 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
926 | 2009.12.02 18:00 | sell stop | 382 | 0.10 | 1.00048 | 1.00337 | 0.99897 | ||
927 | 2009.12.02 18:00 | buy stop | 383 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
928 | 2009.12.02 18:00 | sell stop | 384 | 0.10 | 0.99993 | 1.00337 | 0.99897 | ||
929 | 2009.12.02 18:00 | buy stop | 385 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
930 | 2009.12.02 18:00 | sell stop | 386 | 0.10 | 0.99938 | 1.00337 | 0.99897 | ||
931 | 2009.12.02 18:02 | sell | 382 | 0.10 | 1.00048 | 1.00337 | 0.99897 | ||
932 | 2009.12.02 18:07 | delete | 381 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
933 | 2009.12.02 18:07 | delete | 383 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
934 | 2009.12.02 18:07 | delete | 385 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
935 | 2009.12.02 18:10 | buy stop | 387 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
936 | 2009.12.02 18:10 | buy stop | 388 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
937 | 2009.12.02 18:12 | buy stop | 389 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
938 | 2009.12.02 18:12 | buy stop | 390 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
939 | 2009.12.02 18:20 | buy | 387 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
940 | 2009.12.02 18:20 | buy | 388 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
941 | 2009.12.02 18:20 | buy | 389 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
942 | 2009.12.02 18:20 | buy | 390 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
943 | 2009.12.02 18:20 | sell stop | 391 | 0.10 | 0.99938 | 1.00337 | 0.99897 | ||
944 | 2009.12.02 18:20 | sell stop | 392 | 0.10 | 0.99993 | 1.00337 | 0.99897 | ||
945 | 2009.12.02 18:20 | sell stop | 393 | 0.10 | 1.00048 | 1.00337 | 0.99897 | ||
946 | 2009.12.02 18:20 | sell stop | 394 | 0.10 | 1.00103 | 1.00337 | 0.99897 | ||
947 | 2009.12.02 18:22 | sell stop | 395 | 0.10 | 0.99938 | 1.00337 | 0.99897 | ||
948 | 2009.12.02 18:22 | sell stop | 396 | 0.10 | 0.99993 | 1.00337 | 0.99897 | ||
949 | 2009.12.02 18:22 | sell stop | 397 | 0.10 | 1.00048 | 1.00337 | 0.99897 | ||
950 | 2009.12.02 18:22 | sell stop | 398 | 0.10 | 1.00103 | 1.00337 | 0.99897 | ||
951 | 2009.12.02 18:25 | sell stop | 399 | 0.10 | 0.99938 | 1.00337 | 0.99897 | ||
952 | 2009.12.02 18:25 | sell stop | 400 | 0.10 | 0.99993 | 1.00337 | 0.99897 | ||
953 | 2009.12.02 18:25 | sell stop | 401 | 0.10 | 1.00048 | 1.00337 | 0.99897 | ||
954 | 2009.12.02 18:25 | sell stop | 402 | 0.10 | 1.00103 | 1.00337 | 0.99897 | ||
955 | 2009.12.03 00:15 | sell | 394 | 0.10 | 1.00103 | 1.00337 | 0.99897 | ||
956 | 2009.12.03 00:15 | sell | 398 | 0.10 | 1.00103 | 1.00337 | 0.99897 | ||
957 | 2009.12.03 00:15 | sell | 402 | 0.10 | 1.00103 | 1.00337 | 0.99897 | ||
958 | 2009.12.03 00:15 | buy stop | 403 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
959 | 2009.12.03 00:15 | buy stop | 404 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
960 | 2009.12.03 00:15 | buy stop | 405 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
961 | 2009.12.03 00:17 | buy stop | 406 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
962 | 2009.12.03 00:17 | buy stop | 407 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
963 | 2009.12.03 00:20 | sell | 393 | 0.10 | 1.00048 | 1.00337 | 0.99897 | ||
964 | 2009.12.03 00:20 | sell | 397 | 0.10 | 1.00048 | 1.00337 | 0.99897 | ||
965 | 2009.12.03 00:20 | sell | 401 | 0.10 | 1.00048 | 1.00337 | 0.99897 | ||
966 | 2009.12.03 00:20 | buy stop | 408 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
967 | 2009.12.03 00:20 | buy stop | 409 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
968 | 2009.12.03 00:20 | buy stop | 410 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
969 | 2009.12.03 00:20 | buy stop | 411 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
970 | 2009.12.03 00:22 | buy stop | 412 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
971 | 2009.12.03 00:22 | buy stop | 413 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
972 | 2009.12.03 00:22 | buy stop | 414 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
973 | 2009.12.03 00:25 | buy stop | 415 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
974 | 2009.12.03 00:25 | buy stop | 416 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
975 | 2009.12.03 00:25 | buy stop | 417 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
976 | 2009.12.03 00:27 | buy | 411 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
977 | 2009.12.03 00:50 | sell | 384 | 0.10 | 0.99993 | 1.00337 | 0.99897 | ||
978 | 2009.12.03 00:50 | sell | 392 | 0.10 | 0.99993 | 1.00337 | 0.99897 | ||
979 | 2009.12.03 00:50 | sell | 396 | 0.10 | 0.99993 | 1.00337 | 0.99897 | ||
980 | 2009.12.03 00:50 | sell | 400 | 0.10 | 0.99993 | 1.00337 | 0.99897 | ||
981 | 2009.12.03 00:50 | buy stop | 418 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
982 | 2009.12.03 00:50 | buy stop | 419 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
983 | 2009.12.03 00:50 | buy stop | 420 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
984 | 2009.12.03 00:50 | buy stop | 421 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
985 | 2009.12.03 00:52 | buy stop | 422 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
986 | 2009.12.03 00:52 | buy stop | 423 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
987 | 2009.12.03 00:52 | buy stop | 424 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
988 | 2009.12.03 00:52 | buy stop | 425 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
989 | 2009.12.03 00:55 | buy stop | 426 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
990 | 2009.12.03 00:55 | buy stop | 427 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
991 | 2009.12.03 00:55 | buy stop | 428 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
992 | 2009.12.03 00:55 | buy stop | 429 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
993 | 2009.12.03 01:50 | sell | 386 | 0.10 | 0.99938 | 1.00337 | 0.99897 | ||
994 | 2009.12.03 01:50 | sell | 391 | 0.10 | 0.99938 | 1.00337 | 0.99897 | ||
995 | 2009.12.03 01:50 | sell | 395 | 0.10 | 0.99938 | 1.00337 | 0.99897 | ||
996 | 2009.12.03 01:50 | sell | 399 | 0.10 | 0.99938 | 1.00337 | 0.99897 | ||
997 | 2009.12.03 01:50 | buy stop | 430 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
998 | 2009.12.03 01:50 | buy stop | 431 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
999 | 2009.12.03 01:50 | buy stop | 432 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1000 | 2009.12.03 01:50 | buy stop | 433 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
1001 | 2009.12.03 01:52 | buy stop | 434 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1002 | 2009.12.03 01:52 | buy stop | 435 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1003 | 2009.12.03 01:52 | buy stop | 436 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1004 | 2009.12.03 01:52 | buy stop | 437 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
1005 | 2009.12.03 01:55 | buy stop | 438 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1006 | 2009.12.03 01:55 | buy stop | 439 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1007 | 2009.12.03 01:55 | buy stop | 440 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1008 | 2009.12.03 01:55 | buy stop | 441 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
1009 | 2009.12.03 04:20 | close | 382 | 0.10 | 0.99904 | 1.00337 | 0.99897 | 14.17 | 10105.92 |
1010 | 2009.12.03 04:20 | close | 386 | 0.10 | 0.99904 | 1.00337 | 0.99897 | 3.40 | 10109.32 |
1011 | 2009.12.03 04:20 | close | 388 | 0.10 | 0.99890 | 0.99883 | 1.00323 | -32.22 | 10077.10 |
1012 | 2009.12.03 04:20 | close | 390 | 0.10 | 0.99890 | 0.99883 | 1.00323 | -32.22 | 10044.88 |
1013 | 2009.12.03 04:20 | close | 392 | 0.10 | 0.99904 | 1.00337 | 0.99897 | 8.91 | 10053.79 |
1014 | 2009.12.03 04:20 | close | 394 | 0.10 | 0.99904 | 1.00337 | 0.99897 | 19.92 | 10073.71 |
1015 | 2009.12.03 04:20 | close | 396 | 0.10 | 0.99904 | 1.00337 | 0.99897 | 8.91 | 10082.62 |
1016 | 2009.12.03 04:20 | close | 398 | 0.10 | 0.99904 | 1.00337 | 0.99897 | 19.92 | 10102.54 |
1017 | 2009.12.03 04:20 | close | 400 | 0.10 | 0.99904 | 1.00337 | 0.99897 | 8.91 | 10111.45 |
1018 | 2009.12.03 04:20 | close | 402 | 0.10 | 0.99904 | 1.00337 | 0.99897 | 19.92 | 10131.37 |
1019 | 2009.12.03 04:20 | delete | 404 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1020 | 2009.12.03 04:20 | delete | 406 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1021 | 2009.12.03 04:20 | delete | 408 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1022 | 2009.12.03 04:20 | delete | 410 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1023 | 2009.12.03 04:20 | delete | 412 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1024 | 2009.12.03 04:20 | delete | 414 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1025 | 2009.12.03 04:20 | delete | 416 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1026 | 2009.12.03 04:20 | delete | 418 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1027 | 2009.12.03 04:20 | delete | 420 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1028 | 2009.12.03 04:20 | delete | 422 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1029 | 2009.12.03 04:20 | delete | 424 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1030 | 2009.12.03 04:20 | delete | 426 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1031 | 2009.12.03 04:20 | delete | 428 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1032 | 2009.12.03 04:20 | delete | 430 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1033 | 2009.12.03 04:20 | delete | 432 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1034 | 2009.12.03 04:20 | delete | 434 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1035 | 2009.12.03 04:20 | delete | 436 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1036 | 2009.12.03 04:20 | delete | 438 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1037 | 2009.12.03 04:20 | delete | 440 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1038 | 2009.12.03 04:22 | close | 384 | 0.10 | 0.99912 | 1.00337 | 0.99897 | 8.11 | 10139.48 |
1039 | 2009.12.03 04:22 | close | 389 | 0.10 | 0.99898 | 0.99883 | 1.00323 | -36.92 | 10102.56 |
1040 | 2009.12.03 04:22 | close | 393 | 0.10 | 0.99912 | 1.00337 | 0.99897 | 13.61 | 10116.17 |
1041 | 2009.12.03 04:22 | close | 397 | 0.10 | 0.99912 | 1.00337 | 0.99897 | 13.61 | 10129.78 |
1042 | 2009.12.03 04:22 | close | 401 | 0.10 | 0.99912 | 1.00337 | 0.99897 | 13.61 | 10143.39 |
1043 | 2009.12.03 04:22 | delete | 405 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1044 | 2009.12.03 04:22 | delete | 409 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1045 | 2009.12.03 04:22 | delete | 413 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1046 | 2009.12.03 04:22 | delete | 417 | 0.10 | 1.00158 | 0.99883 | 1.00323 | ||
1047 | 2009.12.03 04:22 | delete | 421 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
1048 | 2009.12.03 04:22 | delete | 425 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
1049 | 2009.12.03 04:22 | delete | 429 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
1050 | 2009.12.03 04:22 | delete | 433 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
1051 | 2009.12.03 04:22 | delete | 437 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
1052 | 2009.12.03 04:22 | delete | 441 | 0.10 | 1.00103 | 0.99883 | 1.00323 | ||
1053 | 2009.12.03 04:25 | close | 387 | 0.10 | 0.99894 | 0.99883 | 1.00323 | -37.32 | 10106.07 |
1054 | 2009.12.03 04:25 | close | 395 | 0.10 | 0.99908 | 1.00337 | 0.99897 | 3.00 | 10109.07 |
1055 | 2009.12.03 04:25 | delete | 403 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1056 | 2009.12.03 04:25 | close | 411 | 0.10 | 0.99894 | 0.99883 | 1.00323 | -20.92 | 10088.15 |
1057 | 2009.12.03 04:25 | delete | 419 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1058 | 2009.12.03 04:25 | delete | 427 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1059 | 2009.12.03 04:25 | delete | 435 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1060 | 2009.12.03 04:27 | close | 391 | 0.10 | 0.99920 | 1.00337 | 0.99897 | 1.80 | 10089.95 |
1061 | 2009.12.03 04:27 | delete | 407 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1062 | 2009.12.03 04:27 | delete | 423 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1063 | 2009.12.03 04:27 | delete | 439 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1064 | 2009.12.03 04:30 | close | 399 | 0.10 | 0.99913 | 1.00337 | 0.99897 | 2.50 | 10092.45 |
1065 | 2009.12.03 04:30 | delete | 431 | 0.10 | 1.00213 | 0.99883 | 1.00323 | ||
1066 | 2009.12.03 04:32 | delete | 415 | 0.10 | 1.00268 | 0.99883 | 1.00323 | ||
1067 | 2009.12.03 04:35 | buy stop | 442 | 0.10 | 0.99985 | 0.99710 | 1.00150 | ||
1068 | 2009.12.03 04:35 | sell stop | 443 | 0.10 | 0.99875 | 1.00164 | 0.99724 | ||
1069 | 2009.12.03 04:35 | buy stop | 444 | 0.10 | 1.00040 | 0.99710 | 1.00150 | ||
1070 | 2009.12.03 04:35 | sell stop | 445 | 0.10 | 0.99820 | 1.00164 | 0.99724 | ||
1071 | 2009.12.03 04:35 | buy stop | 446 | 0.10 | 1.00095 | 0.99710 | 1.00150 | ||
1072 | 2009.12.03 04:35 | sell stop | 447 | 0.10 | 0.99765 | 1.00164 | 0.99724 | ||
1073 | 2009.12.03 05:07 | sell | 443 | 0.10 | 0.99875 | 1.00164 | 0.99724 | ||
1074 | 2009.12.03 06:45 | buy | 442 | 0.10 | 0.99985 | 0.99710 | 1.00150 | ||
1075 | 2009.12.03 07:45 | sell | 445 | 0.10 | 0.99820 | 1.00164 | 0.99724 | ||
1076 | 2009.12.03 07:45 | buy stop | 448 | 0.10 | 1.00095 | 0.99710 | 1.00150 | ||
1077 | 2009.12.03 07:45 | buy stop | 449 | 0.10 | 1.00040 | 0.99710 | 1.00150 | ||
1078 | 2009.12.03 07:45 | buy stop | 450 | 0.10 | 0.99985 | 0.99710 | 1.00150 | ||
1079 | 2009.12.03 07:45 | buy stop | 451 | 0.10 | 0.99930 | 0.99710 | 1.00150 | ||
1080 | 2009.12.03 07:50 | sell | 447 | 0.10 | 0.99765 | 1.00164 | 0.99724 | ||
1081 | 2009.12.03 07:50 | buy stop | 452 | 0.10 | 1.00095 | 0.99710 | 1.00150 | ||
1082 | 2009.12.03 07:50 | buy stop | 453 | 0.10 | 1.00040 | 0.99710 | 1.00150 | ||
1083 | 2009.12.03 07:50 | buy stop | 454 | 0.10 | 0.99985 | 0.99710 | 1.00150 | ||
1084 | 2009.12.03 07:50 | buy stop | 455 | 0.10 | 0.99930 | 0.99710 | 1.00150 | ||
1085 | 2009.12.03 08:20 | s/l | 442 | 0.10 | 0.99710 | 0.99710 | 1.00150 | -27.59 | 10064.86 |
1086 | 2009.12.03 08:20 | t/p | 443 | 0.10 | 0.99724 | 1.00164 | 0.99724 | 15.15 | 10080.01 |
1087 | 2009.12.03 08:20 | t/p | 445 | 0.10 | 0.99724 | 1.00164 | 0.99724 | 9.63 | 10089.64 |
1088 | 2009.12.03 08:20 | t/p | 447 | 0.10 | 0.99724 | 1.00164 | 0.99724 | 4.11 | 10093.75 |
1089 | 2009.12.03 08:20 | delete | 444 | 0.10 | 1.00040 | 0.99710 | 1.00150 | ||
1090 | 2009.12.03 08:20 | delete | 448 | 0.10 | 1.00095 | 0.99710 | 1.00150 | ||
1091 | 2009.12.03 08:20 | delete | 450 | 0.10 | 0.99985 | 0.99710 | 1.00150 | ||
1092 | 2009.12.03 08:20 | delete | 452 | 0.10 | 1.00095 | 0.99710 | 1.00150 | ||
1093 | 2009.12.03 08:20 | delete | 454 | 0.10 | 0.99985 | 0.99710 | 1.00150 | ||
1094 | 2009.12.03 08:22 | delete | 446 | 0.10 | 1.00095 | 0.99710 | 1.00150 | ||
1095 | 2009.12.03 08:22 | delete | 451 | 0.10 | 0.99930 | 0.99710 | 1.00150 | ||
1096 | 2009.12.03 08:22 | delete | 455 | 0.10 | 0.99930 | 0.99710 | 1.00150 | ||
1097 | 2009.12.03 08:25 | delete | 449 | 0.10 | 1.00040 | 0.99710 | 1.00150 | ||
1098 | 2009.12.03 08:27 | delete | 453 | 0.10 | 1.00040 | 0.99710 | 1.00150 | ||
1099 | 2009.12.03 08:27 | buy stop | 456 | 0.10 | 0.99790 | 0.99515 | 0.99955 | ||
1100 | 2009.12.03 08:27 | sell stop | 457 | 0.10 | 0.99680 | 0.99969 | 0.99529 | ||
1101 | 2009.12.03 08:27 | buy stop | 458 | 0.10 | 0.99845 | 0.99515 | 0.99955 | ||
1102 | 2009.12.03 08:27 | sell stop | 459 | 0.10 | 0.99625 | 0.99969 | 0.99529 | ||
1103 | 2009.12.03 08:27 | buy stop | 460 | 0.10 | 0.99900 | 0.99515 | 0.99955 | ||
1104 | 2009.12.03 08:27 | sell stop | 461 | 0.10 | 0.99570 | 0.99969 | 0.99529 | ||
1105 | 2009.12.03 08:45 | sell | 457 | 0.10 | 0.99680 | 0.99969 | 0.99529 | ||
1106 | 2009.12.03 08:50 | delete | 456 | 0.10 | 0.99790 | 0.99515 | 0.99955 | ||
1107 | 2009.12.03 08:50 | delete | 458 | 0.10 | 0.99845 | 0.99515 | 0.99955 | ||
1108 | 2009.12.03 08:50 | delete | 460 | 0.10 | 0.99900 | 0.99515 | 0.99955 | ||
1109 | 2009.12.03 08:52 | buy stop | 462 | 0.10 | 0.99900 | 0.99515 | 0.99955 | ||
1110 | 2009.12.03 08:52 | buy stop | 463 | 0.10 | 0.99845 | 0.99515 | 0.99955 | ||
1111 | 2009.12.03 08:52 | buy stop | 464 | 0.10 | 0.99790 | 0.99515 | 0.99955 | ||
1112 | 2009.12.03 08:52 | buy stop | 465 | 0.10 | 0.99735 | 0.99515 | 0.99955 | ||
1113 | 2009.12.03 08:55 | close | 457 | 0.10 | 0.99666 | 0.99969 | 0.99529 | 1.40 | 10095.15 |
1114 | 2009.12.03 08:55 | delete | 461 | 0.10 | 0.99570 | 0.99969 | 0.99529 | ||
1115 | 2009.12.03 08:55 | delete | 463 | 0.10 | 0.99845 | 0.99515 | 0.99955 | ||
1116 | 2009.12.03 08:55 | delete | 465 | 0.10 | 0.99735 | 0.99515 | 0.99955 | ||
1117 | 2009.12.03 08:57 | delete | 459 | 0.10 | 0.99625 | 0.99969 | 0.99529 | ||
1118 | 2009.12.03 08:57 | delete | 464 | 0.10 | 0.99790 | 0.99515 | 0.99955 | ||
1119 | 2009.12.03 08:59 | delete | 462 | 0.10 | 0.99900 | 0.99515 | 0.99955 | ||
1120 | 2009.12.03 09:00 | buy stop | 466 | 0.10 | 0.99781 | 0.99506 | 0.99946 | ||
1121 | 2009.12.03 09:00 | sell stop | 467 | 0.10 | 0.99671 | 0.99960 | 0.99520 | ||
1122 | 2009.12.03 09:00 | buy stop | 468 | 0.10 | 0.99836 | 0.99506 | 0.99946 | ||
1123 | 2009.12.03 09:00 | sell stop | 469 | 0.10 | 0.99616 | 0.99960 | 0.99520 | ||
1124 | 2009.12.03 09:00 | buy stop | 470 | 0.10 | 0.99891 | 0.99506 | 0.99946 | ||
1125 | 2009.12.03 09:00 | sell stop | 471 | 0.10 | 0.99561 | 0.99960 | 0.99520 | ||
1126 | 2009.12.03 09:15 | buy | 466 | 0.10 | 0.99781 | 0.99506 | 0.99946 | ||
1127 | 2009.12.03 09:20 | close | 466 | 0.10 | 0.99806 | 0.99506 | 0.99946 | 2.50 | 10097.65 |
1128 | 2009.12.03 09:20 | delete | 468 | 0.10 | 0.99836 | 0.99506 | 0.99946 | ||
1129 | 2009.12.03 09:20 | delete | 470 | 0.10 | 0.99891 | 0.99506 | 0.99946 | ||
1130 | 2009.12.03 09:22 | delete | 467 | 0.10 | 0.99671 | 0.99960 | 0.99520 | ||
1131 | 2009.12.03 09:22 | delete | 471 | 0.10 | 0.99561 | 0.99960 | 0.99520 | ||
1132 | 2009.12.03 09:25 | delete | 469 | 0.10 | 0.99616 | 0.99960 | 0.99520 | ||
1133 | 2009.12.03 09:27 | buy stop | 472 | 0.10 | 0.99837 | 0.99562 | 1.00002 | ||
1134 | 2009.12.03 09:27 | sell stop | 473 | 0.10 | 0.99727 | 1.00016 | 0.99576 | ||
1135 | 2009.12.03 09:27 | buy stop | 474 | 0.10 | 0.99892 | 0.99562 | 1.00002 | ||
1136 | 2009.12.03 09:27 | sell stop | 475 | 0.10 | 0.99672 | 1.00016 | 0.99576 | ||
1137 | 2009.12.03 09:27 | buy stop | 476 | 0.10 | 0.99947 | 0.99562 | 1.00002 | ||
1138 | 2009.12.03 09:27 | sell stop | 477 | 0.10 | 0.99617 | 1.00016 | 0.99576 | ||
1139 | 2009.12.03 09:27 | delete | 472 | 0.10 | 0.99837 | 0.99562 | 1.00002 | ||
1140 | 2009.12.03 09:27 | delete | 474 | 0.10 | 0.99892 | 0.99562 | 1.00002 | ||
1141 | 2009.12.03 09:27 | delete | 476 | 0.10 | 0.99947 | 0.99562 | 1.00002 | ||
1142 | 2009.12.03 09:30 | delete | 473 | 0.10 | 0.99727 | 1.00016 | 0.99576 | ||
1143 | 2009.12.03 09:30 | delete | 477 | 0.10 | 0.99617 | 1.00016 | 0.99576 | ||
1144 | 2009.12.03 09:32 | delete | 475 | 0.10 | 0.99672 | 1.00016 | 0.99576 | ||
1145 | 2009.12.03 09:35 | buy stop | 478 | 0.10 | 0.99786 | 0.99511 | 0.99951 | ||
1146 | 2009.12.03 09:35 | sell stop | 479 | 0.10 | 0.99676 | 0.99965 | 0.99525 | ||
1147 | 2009.12.03 09:35 | buy stop | 480 | 0.10 | 0.99841 | 0.99511 | 0.99951 | ||
1148 | 2009.12.03 09:35 | sell stop | 481 | 0.10 | 0.99621 | 0.99965 | 0.99525 | ||
1149 | 2009.12.03 09:35 | buy stop | 482 | 0.10 | 0.99896 | 0.99511 | 0.99951 | ||
1150 | 2009.12.03 09:35 | sell stop | 483 | 0.10 | 0.99566 | 0.99965 | 0.99525 | ||
1151 | 2009.12.03 09:50 | buy | 478 | 0.10 | 0.99786 | 0.99511 | 0.99951 | ||
1152 | 2009.12.03 10:10 | close | 478 | 0.10 | 0.99807 | 0.99511 | 0.99951 | 2.10 | 10099.75 |
1153 | 2009.12.03 10:10 | delete | 480 | 0.10 | 0.99841 | 0.99511 | 0.99951 | ||
1154 | 2009.12.03 10:10 | delete | 482 | 0.10 | 0.99896 | 0.99511 | 0.99951 | ||
1155 | 2009.12.03 10:12 | delete | 479 | 0.10 | 0.99676 | 0.99965 | 0.99525 | ||
1156 | 2009.12.03 10:12 | delete | 483 | 0.10 | 0.99566 | 0.99965 | 0.99525 | ||
1157 | 2009.12.03 10:15 | delete | 481 | 0.10 | 0.99621 | 0.99965 | 0.99525 | ||
1158 | 2009.12.03 10:17 | buy stop | 484 | 0.10 | 0.99888 | 0.99613 | 1.00053 | ||
1159 | 2009.12.03 10:17 | sell stop | 485 | 0.10 | 0.99778 | 1.00067 | 0.99627 | ||
1160 | 2009.12.03 10:17 | buy stop | 486 | 0.10 | 0.99943 | 0.99613 | 1.00053 | ||
1161 | 2009.12.03 10:17 | sell stop | 487 | 0.10 | 0.99723 | 1.00067 | 0.99627 | ||
1162 | 2009.12.03 10:17 | buy stop | 488 | 0.10 | 0.99998 | 0.99613 | 1.00053 | ||
1163 | 2009.12.03 10:17 | sell stop | 489 | 0.10 | 0.99668 | 1.00067 | 0.99627 | ||
1164 | 2009.12.03 10:45 | sell | 485 | 0.10 | 0.99778 | 1.00067 | 0.99627 | ||
1165 | 2009.12.03 10:50 | delete | 484 | 0.10 | 0.99888 | 0.99613 | 1.00053 | ||
1166 | 2009.12.03 10:50 | delete | 486 | 0.10 | 0.99943 | 0.99613 | 1.00053 | ||
1167 | 2009.12.03 10:50 | delete | 488 | 0.10 | 0.99998 | 0.99613 | 1.00053 | ||
1168 | 2009.12.03 10:52 | close | 485 | 0.10 | 0.99758 | 1.00067 | 0.99627 | 2.00 | 10101.75 |
1169 | 2009.12.03 10:52 | delete | 489 | 0.10 | 0.99668 | 1.00067 | 0.99627 | ||
1170 | 2009.12.03 10:55 | delete | 487 | 0.10 | 0.99723 | 1.00067 | 0.99627 | ||
1171 | 2009.12.03 10:57 | buy stop | 490 | 0.10 | 0.99831 | 0.99556 | 0.99996 | ||
1172 | 2009.12.03 10:57 | sell stop | 491 | 0.10 | 0.99721 | 1.00010 | 0.99570 | ||
1173 | 2009.12.03 10:57 | buy stop | 492 | 0.10 | 0.99886 | 0.99556 | 0.99996 | ||
1174 | 2009.12.03 10:57 | sell stop | 493 | 0.10 | 0.99666 | 1.00010 | 0.99570 | ||
1175 | 2009.12.03 10:57 | buy stop | 494 | 0.10 | 0.99941 | 0.99556 | 0.99996 | ||
1176 | 2009.12.03 10:57 | sell stop | 495 | 0.10 | 0.99611 | 1.00010 | 0.99570 | ||
1177 | 2009.12.03 11:15 | sell | 491 | 0.10 | 0.99721 | 1.00010 | 0.99570 | ||
1178 | 2009.12.03 11:20 | delete | 490 | 0.10 | 0.99831 | 0.99556 | 0.99996 | ||
1179 | 2009.12.03 11:20 | delete | 492 | 0.10 | 0.99886 | 0.99556 | 0.99996 | ||
1180 | 2009.12.03 11:20 | delete | 494 | 0.10 | 0.99941 | 0.99556 | 0.99996 | ||
1181 | 2009.12.03 11:22 | close | 491 | 0.10 | 0.99701 | 1.00010 | 0.99570 | 2.01 | 10103.76 |
1182 | 2009.12.03 11:22 | delete | 495 | 0.10 | 0.99611 | 1.00010 | 0.99570 | ||
1183 | 2009.12.03 11:25 | delete | 493 | 0.10 | 0.99666 | 1.00010 | 0.99570 | ||
1184 | 2009.12.03 11:27 | buy stop | 496 | 0.10 | 0.99775 | 0.99500 | 0.99940 | ||
1185 | 2009.12.03 11:27 | sell stop | 497 | 0.10 | 0.99665 | 0.99954 | 0.99514 | ||
1186 | 2009.12.03 11:27 | buy stop | 498 | 0.10 | 0.99830 | 0.99500 | 0.99940 | ||
1187 | 2009.12.03 11:27 | sell stop | 499 | 0.10 | 0.99610 | 0.99954 | 0.99514 | ||
1188 | 2009.12.03 11:27 | buy stop | 500 | 0.10 | 0.99885 | 0.99500 | 0.99940 | ||
1189 | 2009.12.03 11:27 | sell stop | 501 | 0.10 | 0.99555 | 0.99954 | 0.99514 | ||
1190 | 2009.12.03 11:32 | sell | 497 | 0.10 | 0.99665 | 0.99954 | 0.99514 | ||
1191 | 2009.12.03 11:37 | delete | 496 | 0.10 | 0.99775 | 0.99500 | 0.99940 | ||
1192 | 2009.12.03 11:37 | delete | 498 | 0.10 | 0.99830 | 0.99500 | 0.99940 | ||
1193 | 2009.12.03 11:37 | delete | 500 | 0.10 | 0.99885 | 0.99500 | 0.99940 | ||
1194 | 2009.12.03 11:40 | buy stop | 502 | 0.10 | 0.99885 | 0.99500 | 0.99940 | ||
1195 | 2009.12.03 11:40 | buy stop | 503 | 0.10 | 0.99830 | 0.99500 | 0.99940 | ||
1196 | 2009.12.03 11:40 | buy stop | 504 | 0.10 | 0.99775 | 0.99500 | 0.99940 | ||
1197 | 2009.12.03 11:50 | buy | 504 | 0.10 | 0.99775 | 0.99500 | 0.99940 | ||
1198 | 2009.12.03 14:37 | sell | 499 | 0.10 | 0.99610 | 0.99954 | 0.99514 | ||
1199 | 2009.12.03 14:37 | buy stop | 505 | 0.10 | 0.99885 | 0.99500 | 0.99940 | ||
1200 | 2009.12.03 14:37 | buy stop | 506 | 0.10 | 0.99830 | 0.99500 | 0.99940 | ||
1201 | 2009.12.03 14:37 | buy stop | 507 | 0.10 | 0.99775 | 0.99500 | 0.99940 | ||
1202 | 2009.12.03 14:37 | buy stop | 508 | 0.10 | 0.99720 | 0.99500 | 0.99940 | ||
1203 | 2009.12.03 14:40 | buy | 507 | 0.10 | 0.99775 | 0.99500 | 0.99940 | ||
1204 | 2009.12.03 14:40 | buy | 508 | 0.10 | 0.99720 | 0.99500 | 0.99940 | ||
1205 | 2009.12.03 14:40 | sell stop | 509 | 0.10 | 0.99555 | 0.99954 | 0.99514 | ||
1206 | 2009.12.03 14:40 | sell stop | 510 | 0.10 | 0.99610 | 0.99954 | 0.99514 | ||
1207 | 2009.12.03 14:40 | sell stop | 511 | 0.10 | 0.99665 | 0.99954 | 0.99514 | ||
1208 | 2009.12.03 14:40 | sell stop | 512 | 0.10 | 0.99720 | 0.99954 | 0.99514 | ||
1209 | 2009.12.03 14:45 | buy | 502 | 0.10 | 0.99885 | 0.99500 | 0.99940 | ||
1210 | 2009.12.03 14:45 | buy | 503 | 0.10 | 0.99830 | 0.99500 | 0.99940 | ||
1211 | 2009.12.03 14:45 | buy | 505 | 0.10 | 0.99885 | 0.99500 | 0.99940 | ||
1212 | 2009.12.03 14:45 | buy | 506 | 0.10 | 0.99830 | 0.99500 | 0.99940 | ||
1213 | 2009.12.03 14:45 | sell stop | 513 | 0.10 | 0.99555 | 0.99954 | 0.99514 | ||
1214 | 2009.12.03 14:45 | sell stop | 514 | 0.10 | 0.99610 | 0.99954 | 0.99514 | ||
1215 | 2009.12.03 14:45 | sell stop | 515 | 0.10 | 0.99665 | 0.99954 | 0.99514 | ||
1216 | 2009.12.03 14:45 | sell stop | 516 | 0.10 | 0.99720 | 0.99954 | 0.99514 | ||
1217 | 2009.12.03 14:47 | sell stop | 517 | 0.10 | 0.99555 | 0.99954 | 0.99514 | ||
1218 | 2009.12.03 14:47 | sell stop | 518 | 0.10 | 0.99610 | 0.99954 | 0.99514 | ||
1219 | 2009.12.03 14:47 | sell stop | 519 | 0.10 | 0.99665 | 0.99954 | 0.99514 | ||
1220 | 2009.12.03 14:47 | sell stop | 520 | 0.10 | 0.99720 | 0.99954 | 0.99514 | ||
1221 | 2009.12.03 14:50 | s/l | 497 | 0.10 | 0.99954 | 0.99954 | 0.99514 | -28.90 | 10074.86 |
1222 | 2009.12.03 14:50 | s/l | 499 | 0.10 | 0.99954 | 0.99954 | 0.99514 | -34.39 | 10040.47 |
1223 | 2009.12.03 14:50 | t/p | 502 | 0.10 | 0.99940 | 0.99500 | 0.99940 | 5.50 | 10045.97 |
1224 | 2009.12.03 14:50 | t/p | 503 | 0.10 | 0.99940 | 0.99500 | 0.99940 | 11.00 | 10056.97 |
1225 | 2009.12.03 14:50 | t/p | 504 | 0.10 | 0.99940 | 0.99500 | 0.99940 | 16.50 | 10073.47 |
1226 | 2009.12.03 14:50 | t/p | 505 | 0.10 | 0.99940 | 0.99500 | 0.99940 | 5.50 | 10078.97 |
1227 | 2009.12.03 14:50 | t/p | 506 | 0.10 | 0.99940 | 0.99500 | 0.99940 | 11.00 | 10089.97 |
1228 | 2009.12.03 14:50 | t/p | 507 | 0.10 | 0.99940 | 0.99500 | 0.99940 | 16.50 | 10106.47 |
1229 | 2009.12.03 14:50 | t/p | 508 | 0.10 | 0.99940 | 0.99500 | 0.99940 | 22.00 | 10128.47 |
1230 | 2009.12.03 14:50 | delete | 501 | 0.10 | 0.99555 | 0.99954 | 0.99514 | ||
1231 | 2009.12.03 14:50 | delete | 510 | 0.10 | 0.99610 | 0.99954 | 0.99514 | ||
1232 | 2009.12.03 14:50 | delete | 512 | 0.10 | 0.99720 | 0.99954 | 0.99514 | ||
1233 | 2009.12.03 14:50 | delete | 514 | 0.10 | 0.99610 | 0.99954 | 0.99514 | ||
1234 | 2009.12.03 14:50 | delete | 516 | 0.10 | 0.99720 | 0.99954 | 0.99514 | ||
1235 | 2009.12.03 14:50 | delete | 518 | 0.10 | 0.99610 | 0.99954 | 0.99514 | ||
1236 | 2009.12.03 14:50 | delete | 520 | 0.10 | 0.99720 | 0.99954 | 0.99514 | ||
1237 | 2009.12.03 14:52 | delete | 509 | 0.10 | 0.99555 | 0.99954 | 0.99514 | ||
1238 | 2009.12.03 14:52 | delete | 513 | 0.10 | 0.99555 | 0.99954 | 0.99514 | ||
1239 | 2009.12.03 14:52 | delete | 517 | 0.10 | 0.99555 | 0.99954 | 0.99514 | ||
1240 | 2009.12.03 14:55 | delete | 511 | 0.10 | 0.99665 | 0.99954 | 0.99514 | ||
1241 | 2009.12.03 14:55 | delete | 519 | 0.10 | 0.99665 | 0.99954 | 0.99514 | ||
1242 | 2009.12.03 14:57 | delete | 515 | 0.10 | 0.99665 | 0.99954 | 0.99514 | ||
1243 | 2009.12.03 14:59 | buy stop | 521 | 0.10 | 0.99991 | 0.99716 | 1.00156 | ||
1244 | 2009.12.03 14:59 | sell stop | 522 | 0.10 | 0.99881 | 1.00170 | 0.99730 | ||
1245 | 2009.12.03 14:59 | buy stop | 523 | 0.10 | 1.00046 | 0.99716 | 1.00156 | ||
1246 | 2009.12.03 14:59 | sell stop | 524 | 0.10 | 0.99826 | 1.00170 | 0.99730 | ||
1247 | 2009.12.03 14:59 | buy stop | 525 | 0.10 | 1.00101 | 0.99716 | 1.00156 | ||
1248 | 2009.12.03 14:59 | sell stop | 526 | 0.10 | 0.99771 | 1.00170 | 0.99730 | ||
1249 | 2009.12.03 15:02 | sell | 522 | 0.10 | 0.99881 | 1.00170 | 0.99730 | ||
1250 | 2009.12.03 15:02 | sell | 524 | 0.10 | 0.99826 | 1.00170 | 0.99730 | ||
1251 | 2009.12.03 15:02 | delete | 521 | 0.10 | 0.99991 | 0.99716 | 1.00156 | ||
1252 | 2009.12.03 15:02 | delete | 523 | 0.10 | 1.00046 | 0.99716 | 1.00156 | ||
1253 | 2009.12.03 15:02 | delete | 525 | 0.10 | 1.00101 | 0.99716 | 1.00156 | ||
1254 | 2009.12.03 15:05 | buy stop | 527 | 0.10 | 1.00101 | 0.99716 | 1.00156 | ||
1255 | 2009.12.03 15:05 | buy stop | 528 | 0.10 | 1.00046 | 0.99716 | 1.00156 | ||
1256 | 2009.12.03 15:05 | buy stop | 529 | 0.10 | 0.99991 | 0.99716 | 1.00156 | ||
1257 | 2009.12.03 15:05 | buy stop | 530 | 0.10 | 0.99936 | 0.99716 | 1.00156 | ||
1258 | 2009.12.03 15:07 | close | 522 | 0.10 | 0.99794 | 1.00170 | 0.99730 | 8.72 | 10137.19 |
1259 | 2009.12.03 15:07 | delete | 526 | 0.10 | 0.99771 | 1.00170 | 0.99730 | ||
1260 | 2009.12.03 15:07 | delete | 528 | 0.10 | 1.00046 | 0.99716 | 1.00156 | ||
1261 | 2009.12.03 15:07 | delete | 530 | 0.10 | 0.99936 | 0.99716 | 1.00156 | ||
1262 | 2009.12.03 15:10 | close | 524 | 0.10 | 0.99943 | 1.00170 | 0.99730 | -11.71 | 10125.48 |
1263 | 2009.12.03 15:10 | delete | 529 | 0.10 | 0.99991 | 0.99716 | 1.00156 | ||
1264 | 2009.12.03 15:12 | delete | 527 | 0.10 | 1.00101 | 0.99716 | 1.00156 | ||
1265 | 2009.12.03 15:15 | buy stop | 531 | 0.10 | 1.00087 | 0.99812 | 1.00252 | ||
1266 | 2009.12.03 15:15 | sell stop | 532 | 0.10 | 0.99977 | 1.00266 | 0.99826 | ||
1267 | 2009.12.03 15:15 | buy stop | 533 | 0.10 | 1.00142 | 0.99812 | 1.00252 | ||
1268 | 2009.12.03 15:15 | sell stop | 534 | 0.10 | 0.99922 | 1.00266 | 0.99826 | ||
1269 | 2009.12.03 15:15 | buy stop | 535 | 0.10 | 1.00197 | 0.99812 | 1.00252 | ||
1270 | 2009.12.03 15:15 | sell stop | 536 | 0.10 | 0.99867 | 1.00266 | 0.99826 | ||
1271 | 2009.12.03 15:20 | buy | 531 | 0.10 | 1.00087 | 0.99812 | 1.00252 | ||
1272 | 2009.12.03 15:20 | close | 531 | 0.10 | 1.00107 | 0.99812 | 1.00252 | 2.00 | 10127.48 |
1273 | 2009.12.03 15:20 | delete | 533 | 0.10 | 1.00142 | 0.99812 | 1.00252 | ||
1274 | 2009.12.03 15:20 | delete | 535 | 0.10 | 1.00197 | 0.99812 | 1.00252 | ||
1275 | 2009.12.03 15:22 | delete | 532 | 0.10 | 0.99977 | 1.00266 | 0.99826 | ||
1276 | 2009.12.03 15:22 | delete | 536 | 0.10 | 0.99867 | 1.00266 | 0.99826 | ||
1277 | 2009.12.03 15:25 | delete | 534 | 0.10 | 0.99922 | 1.00266 | 0.99826 | ||
1278 | 2009.12.03 15:27 | buy stop | 537 | 0.10 | 1.00057 | 0.99782 | 1.00222 | ||
1279 | 2009.12.03 15:27 | sell stop | 538 | 0.10 | 0.99947 | 1.00236 | 0.99796 | ||
1280 | 2009.12.03 15:27 | buy stop | 539 | 0.10 | 1.00112 | 0.99782 | 1.00222 | ||
1281 | 2009.12.03 15:27 | sell stop | 540 | 0.10 | 0.99892 | 1.00236 | 0.99796 | ||
1282 | 2009.12.03 15:27 | buy stop | 541 | 0.10 | 1.00167 | 0.99782 | 1.00222 | ||
1283 | 2009.12.03 15:27 | sell stop | 542 | 0.10 | 0.99837 | 1.00236 | 0.99796 | ||
1284 | 2009.12.03 15:27 | buy | 537 | 0.10 | 1.00057 | 0.99782 | 1.00222 | ||
1285 | 2009.12.03 15:32 | close | 537 | 0.10 | 1.00076 | 0.99782 | 1.00222 | 1.90 | 10129.38 |
1286 | 2009.12.03 15:32 | delete | 539 | 0.10 | 1.00112 | 0.99782 | 1.00222 | ||
1287 | 2009.12.03 15:32 | delete | 541 | 0.10 | 1.00167 | 0.99782 | 1.00222 | ||
1288 | 2009.12.03 15:35 | delete | 538 | 0.10 | 0.99947 | 1.00236 | 0.99796 | ||
1289 | 2009.12.03 15:35 | delete | 542 | 0.10 | 0.99837 | 1.00236 | 0.99796 | ||
1290 | 2009.12.03 15:37 | delete | 540 | 0.10 | 0.99892 | 1.00236 | 0.99796 | ||
1291 | 2009.12.03 15:40 | buy stop | 543 | 0.10 | 1.00080 | 0.99805 | 1.00245 | ||
1292 | 2009.12.03 15:40 | sell stop | 544 | 0.10 | 0.99970 | 1.00259 | 0.99819 | ||
1293 | 2009.12.03 15:40 | buy stop | 545 | 0.10 | 1.00135 | 0.99805 | 1.00245 | ||
1294 | 2009.12.03 15:40 | sell stop | 546 | 0.10 | 0.99915 | 1.00259 | 0.99819 | ||
1295 | 2009.12.03 15:40 | buy stop | 547 | 0.10 | 1.00190 | 0.99805 | 1.00245 | ||
1296 | 2009.12.03 15:40 | sell stop | 548 | 0.10 | 0.99860 | 1.00259 | 0.99819 | ||
1297 | 2009.12.03 15:45 | sell | 544 | 0.10 | 0.99970 | 1.00259 | 0.99819 | ||
1298 | 2009.12.03 15:50 | sell | 546 | 0.10 | 0.99915 | 1.00259 | 0.99819 | ||
1299 | 2009.12.03 15:50 | sell | 548 | 0.10 | 0.99860 | 1.00259 | 0.99819 | ||
1300 | 2009.12.03 15:50 | delete | 543 | 0.10 | 1.00080 | 0.99805 | 1.00245 | ||
1301 | 2009.12.03 15:50 | delete | 545 | 0.10 | 1.00135 | 0.99805 | 1.00245 | ||
1302 | 2009.12.03 15:50 | delete | 547 | 0.10 | 1.00190 | 0.99805 | 1.00245 | ||
1303 | 2009.12.03 15:52 | buy stop | 549 | 0.10 | 1.00190 | 0.99805 | 1.00245 | ||
1304 | 2009.12.03 15:52 | buy stop | 550 | 0.10 | 1.00135 | 0.99805 | 1.00245 | ||
1305 | 2009.12.03 15:52 | buy stop | 551 | 0.10 | 1.00080 | 0.99805 | 1.00245 | ||
1306 | 2009.12.03 15:52 | buy stop | 552 | 0.10 | 1.00025 | 0.99805 | 1.00245 | ||
1307 | 2009.12.03 15:55 | close | 544 | 0.10 | 0.99896 | 1.00259 | 0.99819 | 7.41 | 10136.79 |
1308 | 2009.12.03 15:55 | close | 548 | 0.10 | 0.99896 | 1.00259 | 0.99819 | -3.60 | 10133.19 |
1309 | 2009.12.03 15:55 | delete | 550 | 0.10 | 1.00135 | 0.99805 | 1.00245 | ||
1310 | 2009.12.03 15:55 | delete | 552 | 0.10 | 1.00025 | 0.99805 | 1.00245 | ||
1311 | 2009.12.03 15:57 | close | 546 | 0.10 | 0.99961 | 1.00259 | 0.99819 | -4.60 | 10128.59 |
1312 | 2009.12.03 15:57 | delete | 551 | 0.10 | 1.00080 | 0.99805 | 1.00245 | ||
1313 | 2009.12.03 15:59 | delete | 549 | 0.10 | 1.00190 | 0.99805 | 1.00245 | ||
1314 | 2009.12.03 16:00 | buy stop | 553 | 0.10 | 1.00030 | 0.99755 | 1.00195 | ||
1315 | 2009.12.03 16:00 | sell stop | 554 | 0.10 | 0.99920 | 1.00209 | 0.99769 | ||
1316 | 2009.12.03 16:00 | buy stop | 555 | 0.10 | 1.00085 | 0.99755 | 1.00195 | ||
1317 | 2009.12.03 16:00 | sell stop | 556 | 0.10 | 0.99865 | 1.00209 | 0.99769 | ||
1318 | 2009.12.03 16:00 | buy stop | 557 | 0.10 | 1.00140 | 0.99755 | 1.00195 | ||
1319 | 2009.12.03 16:00 | sell stop | 558 | 0.10 | 0.99810 | 1.00209 | 0.99769 | ||
1320 | 2009.12.03 16:02 | buy | 553 | 0.10 | 1.00030 | 0.99755 | 1.00195 | ||
1321 | 2009.12.03 16:02 | close | 553 | 0.10 | 1.00052 | 0.99755 | 1.00195 | 2.20 | 10130.79 |
1322 | 2009.12.03 16:02 | delete | 555 | 0.10 | 1.00085 | 0.99755 | 1.00195 | ||
1323 | 2009.12.03 16:02 | delete | 557 | 0.10 | 1.00140 | 0.99755 | 1.00195 | ||
1324 | 2009.12.03 16:05 | delete | 554 | 0.10 | 0.99920 | 1.00209 | 0.99769 | ||
1325 | 2009.12.03 16:05 | delete | 558 | 0.10 | 0.99810 | 1.00209 | 0.99769 | ||
1326 | 2009.12.03 16:07 | delete | 556 | 0.10 | 0.99865 | 1.00209 | 0.99769 | ||
1327 | 2009.12.03 16:10 | buy stop | 559 | 0.10 | 1.00075 | 0.99800 | 1.00240 | ||
1328 | 2009.12.03 16:10 | sell stop | 560 | 0.10 | 0.99965 | 1.00254 | 0.99814 | ||
1329 | 2009.12.03 16:10 | buy stop | 561 | 0.10 | 1.00130 | 0.99800 | 1.00240 | ||
1330 | 2009.12.03 16:10 | sell stop | 562 | 0.10 | 0.99910 | 1.00254 | 0.99814 | ||
1331 | 2009.12.03 16:10 | buy stop | 563 | 0.10 | 1.00185 | 0.99800 | 1.00240 | ||
1332 | 2009.12.03 16:10 | sell stop | 564 | 0.10 | 0.99855 | 1.00254 | 0.99814 | ||
1333 | 2009.12.03 16:15 | sell | 560 | 0.10 | 0.99965 | 1.00254 | 0.99814 | ||
1334 | 2009.12.03 16:20 | sell | 562 | 0.10 | 0.99910 | 1.00254 | 0.99814 | ||
1335 | 2009.12.03 16:20 | delete | 559 | 0.10 | 1.00075 | 0.99800 | 1.00240 | ||
1336 | 2009.12.03 16:20 | delete | 561 | 0.10 | 1.00130 | 0.99800 | 1.00240 | ||
1337 | 2009.12.03 16:20 | delete | 563 | 0.10 | 1.00185 | 0.99800 | 1.00240 | ||
1338 | 2009.12.03 16:22 | buy stop | 565 | 0.10 | 1.00185 | 0.99800 | 1.00240 | ||
1339 | 2009.12.03 16:22 | buy stop | 566 | 0.10 | 1.00130 | 0.99800 | 1.00240 | ||
1340 | 2009.12.03 16:22 | buy stop | 567 | 0.10 | 1.00075 | 0.99800 | 1.00240 | ||
1341 | 2009.12.03 16:22 | buy stop | 568 | 0.10 | 1.00020 | 0.99800 | 1.00240 | ||
1342 | 2009.12.03 16:25 | close | 560 | 0.10 | 0.99928 | 1.00254 | 0.99814 | 3.70 | 10134.49 |
1343 | 2009.12.03 16:25 | delete | 564 | 0.10 | 0.99855 | 1.00254 | 0.99814 | ||
1344 | 2009.12.03 16:25 | delete | 566 | 0.10 | 1.00130 | 0.99800 | 1.00240 | ||
1345 | 2009.12.03 16:25 | delete | 568 | 0.10 | 1.00020 | 0.99800 | 1.00240 | ||
1346 | 2009.12.03 16:27 | close | 562 | 0.10 | 0.99974 | 1.00254 | 0.99814 | -6.40 | 10128.09 |
1347 | 2009.12.03 16:27 | delete | 567 | 0.10 | 1.00075 | 0.99800 | 1.00240 | ||
1348 | 2009.12.03 16:27 | delete | 565 | 0.10 | 1.00185 | 0.99800 | 1.00240 | ||
1349 | 2009.12.03 16:30 | buy stop | 569 | 0.10 | 0.99969 | 0.99694 | 1.00134 | ||
1350 | 2009.12.03 16:30 | sell stop | 570 | 0.10 | 0.99859 | 1.00148 | 0.99708 | ||
1351 | 2009.12.03 16:30 | buy stop | 571 | 0.10 | 1.00024 | 0.99694 | 1.00134 | ||
1352 | 2009.12.03 16:30 | sell stop | 572 | 0.10 | 0.99804 | 1.00148 | 0.99708 | ||
1353 | 2009.12.03 16:30 | buy stop | 573 | 0.10 | 1.00079 | 0.99694 | 1.00134 | ||
1354 | 2009.12.03 16:30 | sell stop | 574 | 0.10 | 0.99749 | 1.00148 | 0.99708 | ||
1355 | 2009.12.03 16:32 | buy | 569 | 0.10 | 0.99969 | 0.99694 | 1.00134 | ||
1356 | 2009.12.03 16:32 | close | 569 | 0.10 | 0.99987 | 0.99694 | 1.00134 | 1.80 | 10129.89 |
1357 | 2009.12.03 16:32 | delete | 571 | 0.10 | 1.00024 | 0.99694 | 1.00134 | ||
1358 | 2009.12.03 16:32 | delete | 573 | 0.10 | 1.00079 | 0.99694 | 1.00134 | ||
1359 | 2009.12.03 16:35 | delete | 570 | 0.10 | 0.99859 | 1.00148 | 0.99708 | ||
1360 | 2009.12.03 16:35 | delete | 574 | 0.10 | 0.99749 | 1.00148 | 0.99708 | ||
1361 | 2009.12.03 16:37 | delete | 572 | 0.10 | 0.99804 | 1.00148 | 0.99708 | ||
1362 | 2009.12.03 16:40 | buy stop | 575 | 0.10 | 1.00017 | 0.99742 | 1.00182 | ||
1363 | 2009.12.03 16:40 | sell stop | 576 | 0.10 | 0.99907 | 1.00196 | 0.99756 | ||
1364 | 2009.12.03 16:40 | buy stop | 577 | 0.10 | 1.00072 | 0.99742 | 1.00182 | ||
1365 | 2009.12.03 16:40 | sell stop | 578 | 0.10 | 0.99852 | 1.00196 | 0.99756 | ||
1366 | 2009.12.03 16:40 | buy stop | 579 | 0.10 | 1.00127 | 0.99742 | 1.00182 | ||
1367 | 2009.12.03 16:40 | sell stop | 580 | 0.10 | 0.99797 | 1.00196 | 0.99756 | ||
1368 | 2009.12.03 16:50 | sell | 576 | 0.10 | 0.99907 | 1.00196 | 0.99756 | ||
1369 | 2009.12.03 16:50 | delete | 575 | 0.10 | 1.00017 | 0.99742 | 1.00182 | ||
1370 | 2009.12.03 16:50 | delete | 577 | 0.10 | 1.00072 | 0.99742 | 1.00182 | ||
1371 | 2009.12.03 16:50 | delete | 579 | 0.10 | 1.00127 | 0.99742 | 1.00182 | ||
1372 | 2009.12.03 16:52 | buy stop | 581 | 0.10 | 1.00127 | 0.99742 | 1.00182 | ||
1373 | 2009.12.03 16:52 | buy stop | 582 | 0.10 | 1.00072 | 0.99742 | 1.00182 | ||
1374 | 2009.12.03 16:52 | buy stop | 583 | 0.10 | 1.00017 | 0.99742 | 1.00182 | ||
1375 | 2009.12.03 16:52 | buy stop | 584 | 0.10 | 0.99962 | 0.99742 | 1.00182 | ||
1376 | 2009.12.03 16:55 | close | 576 | 0.10 | 0.99883 | 1.00196 | 0.99756 | 2.40 | 10132.29 |
1377 | 2009.12.03 16:55 | delete | 580 | 0.10 | 0.99797 | 1.00196 | 0.99756 | ||
1378 | 2009.12.03 16:55 | delete | 582 | 0.10 | 1.00072 | 0.99742 | 1.00182 | ||
1379 | 2009.12.03 16:55 | delete | 584 | 0.10 | 0.99962 | 0.99742 | 1.00182 | ||
1380 | 2009.12.03 16:57 | delete | 578 | 0.10 | 0.99852 | 1.00196 | 0.99756 | ||
1381 | 2009.12.03 16:57 | delete | 583 | 0.10 | 1.00017 | 0.99742 | 1.00182 | ||
1382 | 2009.12.03 16:59 | delete | 581 | 0.10 | 1.00127 | 0.99742 | 1.00182 | ||
1383 | 2009.12.03 17:00 | buy stop | 585 | 0.10 | 0.99923 | 0.99648 | 1.00088 | ||
1384 | 2009.12.03 17:00 | sell stop | 586 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1385 | 2009.12.03 17:00 | buy stop | 587 | 0.10 | 0.99978 | 0.99648 | 1.00088 | ||
1386 | 2009.12.03 17:00 | sell stop | 588 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1387 | 2009.12.03 17:00 | buy stop | 589 | 0.10 | 1.00033 | 0.99648 | 1.00088 | ||
1388 | 2009.12.03 17:00 | sell stop | 590 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1389 | 2009.12.03 17:20 | sell | 586 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1390 | 2009.12.03 17:20 | delete | 585 | 0.10 | 0.99923 | 0.99648 | 1.00088 | ||
1391 | 2009.12.03 17:20 | delete | 587 | 0.10 | 0.99978 | 0.99648 | 1.00088 | ||
1392 | 2009.12.03 17:20 | delete | 589 | 0.10 | 1.00033 | 0.99648 | 1.00088 | ||
1393 | 2009.12.03 17:22 | buy stop | 591 | 0.10 | 1.00033 | 0.99648 | 1.00088 | ||
1394 | 2009.12.03 17:22 | buy stop | 592 | 0.10 | 0.99978 | 0.99648 | 1.00088 | ||
1395 | 2009.12.03 17:22 | buy stop | 593 | 0.10 | 0.99923 | 0.99648 | 1.00088 | ||
1396 | 2009.12.03 17:22 | buy stop | 594 | 0.10 | 0.99868 | 0.99648 | 1.00088 | ||
1397 | 2009.12.03 17:40 | buy | 594 | 0.10 | 0.99868 | 0.99648 | 1.00088 | ||
1398 | 2009.12.03 17:45 | buy | 593 | 0.10 | 0.99923 | 0.99648 | 1.00088 | ||
1399 | 2009.12.03 17:45 | sell stop | 595 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1400 | 2009.12.03 17:45 | sell stop | 596 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1401 | 2009.12.03 17:45 | sell stop | 597 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1402 | 2009.12.03 17:45 | sell stop | 598 | 0.10 | 0.99868 | 1.00102 | 0.99662 | ||
1403 | 2009.12.03 18:02 | buy | 592 | 0.10 | 0.99978 | 0.99648 | 1.00088 | ||
1404 | 2009.12.03 18:02 | sell stop | 599 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1405 | 2009.12.03 18:02 | sell stop | 600 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1406 | 2009.12.03 18:02 | sell stop | 601 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1407 | 2009.12.03 18:02 | sell stop | 602 | 0.10 | 0.99868 | 1.00102 | 0.99662 | ||
1408 | 2009.12.03 19:26 | sell | 598 | 0.10 | 0.99868 | 1.00102 | 0.99662 | ||
1409 | 2009.12.03 19:26 | sell | 602 | 0.10 | 0.99868 | 1.00102 | 0.99662 | ||
1410 | 2009.12.03 19:26 | buy stop | 603 | 0.10 | 1.00033 | 0.99648 | 1.00088 | ||
1411 | 2009.12.03 19:26 | buy stop | 604 | 0.10 | 0.99978 | 0.99648 | 1.00088 | ||
1412 | 2009.12.03 19:26 | buy stop | 605 | 0.10 | 0.99923 | 0.99648 | 1.00088 | ||
1413 | 2009.12.03 20:32 | sell | 597 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1414 | 2009.12.03 20:32 | sell | 601 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1415 | 2009.12.03 20:32 | buy stop | 606 | 0.10 | 1.00033 | 0.99648 | 1.00088 | ||
1416 | 2009.12.03 20:32 | buy stop | 607 | 0.10 | 0.99978 | 0.99648 | 1.00088 | ||
1417 | 2009.12.03 20:32 | buy stop | 608 | 0.10 | 0.99923 | 0.99648 | 1.00088 | ||
1418 | 2009.12.03 20:32 | buy stop | 609 | 0.10 | 0.99868 | 0.99648 | 1.00088 | ||
1419 | 2009.12.03 20:45 | buy | 609 | 0.10 | 0.99868 | 0.99648 | 1.00088 | ||
1420 | 2009.12.03 21:40 | buy | 605 | 0.10 | 0.99923 | 0.99648 | 1.00088 | ||
1421 | 2009.12.03 21:40 | buy | 608 | 0.10 | 0.99923 | 0.99648 | 1.00088 | ||
1422 | 2009.12.03 21:40 | sell stop | 610 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1423 | 2009.12.03 21:40 | sell stop | 611 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1424 | 2009.12.03 21:40 | sell stop | 612 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1425 | 2009.12.03 21:40 | sell stop | 613 | 0.10 | 0.99868 | 1.00102 | 0.99662 | ||
1426 | 2009.12.03 21:50 | buy | 604 | 0.10 | 0.99978 | 0.99648 | 1.00088 | ||
1427 | 2009.12.03 21:50 | buy | 607 | 0.10 | 0.99978 | 0.99648 | 1.00088 | ||
1428 | 2009.12.03 21:50 | sell stop | 614 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1429 | 2009.12.03 21:50 | sell stop | 615 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1430 | 2009.12.03 21:50 | sell stop | 616 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1431 | 2009.12.03 21:50 | sell stop | 617 | 0.10 | 0.99868 | 1.00102 | 0.99662 | ||
1432 | 2009.12.03 22:40 | buy | 591 | 0.10 | 1.00033 | 0.99648 | 1.00088 | ||
1433 | 2009.12.03 22:40 | buy | 603 | 0.10 | 1.00033 | 0.99648 | 1.00088 | ||
1434 | 2009.12.03 22:40 | buy | 606 | 0.10 | 1.00033 | 0.99648 | 1.00088 | ||
1435 | 2009.12.03 22:40 | sell stop | 618 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1436 | 2009.12.03 22:40 | sell stop | 619 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1437 | 2009.12.03 22:40 | sell stop | 620 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1438 | 2009.12.03 22:40 | sell stop | 621 | 0.10 | 0.99868 | 1.00102 | 0.99662 | ||
1439 | 2009.12.03 22:42 | sell stop | 622 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1440 | 2009.12.03 22:42 | sell stop | 623 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1441 | 2009.12.03 22:42 | sell stop | 624 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1442 | 2009.12.03 22:42 | sell stop | 625 | 0.10 | 0.99868 | 1.00102 | 0.99662 | ||
1443 | 2009.12.03 22:45 | s/l | 586 | 0.10 | 1.00102 | 1.00102 | 0.99662 | -28.86 | 10103.43 |
1444 | 2009.12.03 22:45 | t/p | 591 | 0.10 | 1.00088 | 0.99648 | 1.00088 | 5.49 | 10108.92 |
1445 | 2009.12.03 22:45 | t/p | 592 | 0.10 | 1.00088 | 0.99648 | 1.00088 | 10.99 | 10119.91 |
1446 | 2009.12.03 22:45 | t/p | 593 | 0.10 | 1.00088 | 0.99648 | 1.00088 | 16.48 | 10136.39 |
1447 | 2009.12.03 22:45 | t/p | 594 | 0.10 | 1.00088 | 0.99648 | 1.00088 | 21.98 | 10158.37 |
1448 | 2009.12.03 22:45 | s/l | 597 | 0.10 | 1.00102 | 1.00102 | 0.99662 | -28.86 | 10129.51 |
1449 | 2009.12.03 22:45 | s/l | 598 | 0.10 | 1.00102 | 1.00102 | 0.99662 | -23.37 | 10106.14 |
1450 | 2009.12.03 22:45 | s/l | 601 | 0.10 | 1.00102 | 1.00102 | 0.99662 | -28.86 | 10077.28 |
1451 | 2009.12.03 22:45 | s/l | 602 | 0.10 | 1.00102 | 1.00102 | 0.99662 | -23.37 | 10053.91 |
1452 | 2009.12.03 22:45 | t/p | 603 | 0.10 | 1.00088 | 0.99648 | 1.00088 | 5.49 | 10059.40 |
1453 | 2009.12.03 22:45 | t/p | 604 | 0.10 | 1.00088 | 0.99648 | 1.00088 | 10.99 | 10070.39 |
1454 | 2009.12.03 22:45 | t/p | 605 | 0.10 | 1.00088 | 0.99648 | 1.00088 | 16.48 | 10086.87 |
1455 | 2009.12.03 22:45 | t/p | 606 | 0.10 | 1.00088 | 0.99648 | 1.00088 | 5.49 | 10092.36 |
1456 | 2009.12.03 22:45 | t/p | 607 | 0.10 | 1.00088 | 0.99648 | 1.00088 | 10.99 | 10103.35 |
1457 | 2009.12.03 22:45 | t/p | 608 | 0.10 | 1.00088 | 0.99648 | 1.00088 | 16.48 | 10119.83 |
1458 | 2009.12.03 22:45 | t/p | 609 | 0.10 | 1.00088 | 0.99648 | 1.00088 | 21.98 | 10141.81 |
1459 | 2009.12.03 22:45 | delete | 588 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1460 | 2009.12.03 22:45 | delete | 595 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1461 | 2009.12.03 22:45 | delete | 599 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1462 | 2009.12.03 22:45 | delete | 610 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1463 | 2009.12.03 22:45 | delete | 612 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1464 | 2009.12.03 22:45 | delete | 614 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1465 | 2009.12.03 22:45 | delete | 616 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1466 | 2009.12.03 22:45 | delete | 618 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1467 | 2009.12.03 22:45 | delete | 620 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1468 | 2009.12.03 22:45 | delete | 622 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1469 | 2009.12.03 22:45 | delete | 624 | 0.10 | 0.99813 | 1.00102 | 0.99662 | ||
1470 | 2009.12.03 22:47 | delete | 590 | 0.10 | 0.99703 | 1.00102 | 0.99662 | ||
1471 | 2009.12.03 22:47 | delete | 600 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1472 | 2009.12.03 22:47 | delete | 613 | 0.10 | 0.99868 | 1.00102 | 0.99662 | ||
1473 | 2009.12.03 22:47 | delete | 617 | 0.10 | 0.99868 | 1.00102 | 0.99662 | ||
1474 | 2009.12.03 22:47 | delete | 621 | 0.10 | 0.99868 | 1.00102 | 0.99662 | ||
1475 | 2009.12.03 22:47 | delete | 625 | 0.10 | 0.99868 | 1.00102 | 0.99662 | ||
1476 | 2009.12.03 22:50 | delete | 596 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1477 | 2009.12.03 22:50 | delete | 615 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1478 | 2009.12.03 22:50 | delete | 623 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1479 | 2009.12.03 22:52 | delete | 611 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1480 | 2009.12.03 22:55 | delete | 619 | 0.10 | 0.99758 | 1.00102 | 0.99662 | ||
1481 | 2009.12.03 22:57 | buy stop | 626 | 0.10 | 1.00159 | 0.99884 | 1.00324 | ||
1482 | 2009.12.03 22:57 | sell stop | 627 | 0.10 | 1.00049 | 1.00338 | 0.99898 | ||
1483 | 2009.12.03 22:57 | buy stop | 628 | 0.10 | 1.00214 | 0.99884 | 1.00324 | ||
1484 | 2009.12.03 22:57 | sell stop | 629 | 0.10 | 0.99994 | 1.00338 | 0.99898 | ||
1485 | 2009.12.03 22:57 | buy stop | 630 | 0.10 | 1.00269 | 0.99884 | 1.00324 | ||
1486 | 2009.12.03 22:57 | sell stop | 631 | 0.10 | 0.99939 | 1.00338 | 0.99898 | ||
1487 | 2009.12.03 23:02 | buy | 626 | 0.10 | 1.00159 | 0.99884 | 1.00324 | ||
1488 | 2009.12.03 23:07 | close | 626 | 0.10 | 1.00179 | 0.99884 | 1.00324 | 2.00 | 10143.81 |
1489 | 2009.12.03 23:07 | delete | 628 | 0.10 | 1.00214 | 0.99884 | 1.00324 | ||
1490 | 2009.12.03 23:07 | delete | 630 | 0.10 | 1.00269 | 0.99884 | 1.00324 | ||
1491 | 2009.12.03 23:10 | delete | 627 | 0.10 | 1.00049 | 1.00338 | 0.99898 | ||
1492 | 2009.12.03 23:10 | delete | 631 | 0.10 | 0.99939 | 1.00338 | 0.99898 | ||
1493 | 2009.12.03 23:12 | delete | 629 | 0.10 | 0.99994 | 1.00338 | 0.99898 | ||
1494 | 2009.12.03 23:15 | buy stop | 632 | 0.10 | 1.00178 | 0.99903 | 1.00343 | ||
1495 | 2009.12.03 23:15 | sell stop | 633 | 0.10 | 1.00068 | 1.00357 | 0.99917 | ||
1496 | 2009.12.03 23:15 | buy stop | 634 | 0.10 | 1.00233 | 0.99903 | 1.00343 | ||
1497 | 2009.12.03 23:15 | sell stop | 635 | 0.10 | 1.00013 | 1.00357 | 0.99917 | ||
1498 | 2009.12.03 23:15 | buy stop | 636 | 0.10 | 1.00288 | 0.99903 | 1.00343 | ||
1499 | 2009.12.03 23:15 | sell stop | 637 | 0.10 | 0.99958 | 1.00357 | 0.99917 | ||
1500 | 2009.12.03 23:32 | sell | 633 | 0.10 | 1.00068 | 1.00357 | 0.99917 | ||
1501 | 2009.12.03 23:32 | delete | 632 | 0.10 | 1.00178 | 0.99903 | 1.00343 | ||
1502 | 2009.12.03 23:32 | delete | 634 | 0.10 | 1.00233 | 0.99903 | 1.00343 | ||
1503 | 2009.12.03 23:32 | delete | 636 | 0.10 | 1.00288 | 0.99903 | 1.00343 | ||
1504 | 2009.12.03 23:35 | buy stop | 638 | 0.10 | 1.00288 | 0.99903 | 1.00343 | ||
1505 | 2009.12.03 23:35 | buy stop | 639 | 0.10 | 1.00233 | 0.99903 | 1.00343 | ||
1506 | 2009.12.03 23:35 | buy stop | 640 | 0.10 | 1.00178 | 0.99903 | 1.00343 | ||
1507 | 2009.12.03 23:35 | buy stop | 641 | 0.10 | 1.00123 | 0.99903 | 1.00343 | ||
1508 | 2009.12.03 23:37 | close | 633 | 0.10 | 1.00041 | 1.00357 | 0.99917 | 2.70 | 10146.51 |
1509 | 2009.12.03 23:37 | delete | 637 | 0.10 | 0.99958 | 1.00357 | 0.99917 | ||
1510 | 2009.12.03 23:37 | delete | 639 | 0.10 | 1.00233 | 0.99903 | 1.00343 | ||
1511 | 2009.12.03 23:37 | delete | 641 | 0.10 | 1.00123 | 0.99903 | 1.00343 | ||
1512 | 2009.12.03 23:40 | delete | 635 | 0.10 | 1.00013 | 1.00357 | 0.99917 | ||
1513 | 2009.12.03 23:40 | delete | 640 | 0.10 | 1.00178 | 0.99903 | 1.00343 | ||
1514 | 2009.12.03 23:42 | delete | 638 | 0.10 | 1.00288 | 0.99903 | 1.00343 | ||
1515 | 2009.12.03 23:45 | buy stop | 642 | 0.10 | 1.00184 | 0.99909 | 1.00349 | ||
1516 | 2009.12.03 23:45 | sell stop | 643 | 0.10 | 1.00074 | 1.00363 | 0.99923 | ||
1517 | 2009.12.03 23:45 | buy stop | 644 | 0.10 | 1.00239 | 0.99909 | 1.00349 | ||
1518 | 2009.12.03 23:45 | sell stop | 645 | 0.10 | 1.00019 | 1.00363 | 0.99923 | ||
1519 | 2009.12.03 23:45 | buy stop | 646 | 0.10 | 1.00294 | 0.99909 | 1.00349 | ||
1520 | 2009.12.03 23:45 | sell stop | 647 | 0.10 | 0.99964 | 1.00363 | 0.99923 | ||
1521 | 2009.12.04 00:10 | sell | 643 | 0.10 | 1.00074 | 1.00363 | 0.99923 | ||
1522 | 2009.12.04 00:15 | delete | 642 | 0.10 | 1.00184 | 0.99909 | 1.00349 | ||
1523 | 2009.12.04 00:15 | delete | 644 | 0.10 | 1.00239 | 0.99909 | 1.00349 | ||
1524 | 2009.12.04 00:15 | delete | 646 | 0.10 | 1.00294 | 0.99909 | 1.00349 | ||
1525 | 2009.12.04 00:17 | close | 643 | 0.10 | 1.00050 | 1.00363 | 0.99923 | 2.40 | 10148.91 |
1526 | 2009.12.04 00:17 | delete | 647 | 0.10 | 0.99964 | 1.00363 | 0.99923 | ||
1527 | 2009.12.04 00:20 | sell | 645 | 0.10 | 1.00019 | 1.00363 | 0.99923 | ||
1528 | 2009.12.04 00:20 | close | 645 | 0.10 | 0.99994 | 1.00363 | 0.99923 | 2.50 | 10151.41 |
1529 | 2009.12.04 00:22 | buy stop | 648 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1530 | 2009.12.04 00:22 | sell stop | 649 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1531 | 2009.12.04 00:22 | buy stop | 650 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1532 | 2009.12.04 00:22 | sell stop | 651 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1533 | 2009.12.04 00:22 | buy stop | 652 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1534 | 2009.12.04 00:22 | sell stop | 653 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1535 | 2009.12.04 00:50 | sell | 649 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1536 | 2009.12.04 01:20 | buy | 648 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1537 | 2009.12.04 06:37 | buy | 650 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1538 | 2009.12.04 06:37 | sell stop | 654 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1539 | 2009.12.04 06:37 | sell stop | 655 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1540 | 2009.12.04 06:37 | sell stop | 656 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1541 | 2009.12.04 06:37 | sell stop | 657 | 0.10 | 1.00016 | 1.00250 | 0.99810 | ||
1542 | 2009.12.04 07:40 | sell | 657 | 0.10 | 1.00016 | 1.00250 | 0.99810 | ||
1543 | 2009.12.04 07:40 | buy stop | 658 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1544 | 2009.12.04 07:40 | buy stop | 659 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1545 | 2009.12.04 07:40 | buy stop | 660 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1546 | 2009.12.04 07:46 | sell | 656 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1547 | 2009.12.04 07:46 | buy stop | 661 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1548 | 2009.12.04 07:46 | buy stop | 662 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1549 | 2009.12.04 07:46 | buy stop | 663 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1550 | 2009.12.04 07:46 | buy stop | 664 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1551 | 2009.12.04 08:20 | sell | 651 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1552 | 2009.12.04 08:20 | sell | 655 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1553 | 2009.12.04 08:20 | buy stop | 665 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1554 | 2009.12.04 08:20 | buy stop | 666 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1555 | 2009.12.04 08:20 | buy stop | 667 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1556 | 2009.12.04 08:20 | buy stop | 668 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1557 | 2009.12.04 09:20 | buy | 664 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1558 | 2009.12.04 09:20 | buy | 668 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1559 | 2009.12.04 09:20 | sell stop | 669 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1560 | 2009.12.04 09:20 | sell stop | 670 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1561 | 2009.12.04 09:20 | sell stop | 671 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1562 | 2009.12.04 10:20 | buy | 660 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1563 | 2009.12.04 10:20 | buy | 663 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1564 | 2009.12.04 10:20 | buy | 667 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1565 | 2009.12.04 10:20 | sell stop | 672 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1566 | 2009.12.04 10:20 | sell stop | 673 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1567 | 2009.12.04 10:20 | sell stop | 674 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1568 | 2009.12.04 10:20 | sell stop | 675 | 0.10 | 1.00016 | 1.00250 | 0.99810 | ||
1569 | 2009.12.04 10:22 | sell stop | 676 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1570 | 2009.12.04 10:22 | sell stop | 677 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1571 | 2009.12.04 10:22 | sell stop | 678 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1572 | 2009.12.04 10:22 | sell stop | 679 | 0.10 | 1.00016 | 1.00250 | 0.99810 | ||
1573 | 2009.12.04 10:40 | sell | 675 | 0.10 | 1.00016 | 1.00250 | 0.99810 | ||
1574 | 2009.12.04 10:40 | sell | 679 | 0.10 | 1.00016 | 1.00250 | 0.99810 | ||
1575 | 2009.12.04 10:40 | buy stop | 680 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1576 | 2009.12.04 10:40 | buy stop | 681 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1577 | 2009.12.04 10:40 | buy stop | 682 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1578 | 2009.12.04 10:45 | sell | 671 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1579 | 2009.12.04 10:45 | sell | 674 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1580 | 2009.12.04 10:45 | sell | 678 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1581 | 2009.12.04 10:45 | buy stop | 683 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1582 | 2009.12.04 10:45 | buy stop | 684 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1583 | 2009.12.04 10:45 | buy stop | 685 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1584 | 2009.12.04 10:45 | buy stop | 686 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1585 | 2009.12.04 10:47 | buy stop | 687 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1586 | 2009.12.04 10:47 | buy stop | 688 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1587 | 2009.12.04 10:47 | buy stop | 689 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1588 | 2009.12.04 10:50 | sell | 670 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1589 | 2009.12.04 10:50 | sell | 673 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1590 | 2009.12.04 10:50 | sell | 677 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1591 | 2009.12.04 10:50 | buy stop | 690 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1592 | 2009.12.04 10:50 | buy stop | 691 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1593 | 2009.12.04 10:50 | buy stop | 692 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1594 | 2009.12.04 10:50 | buy stop | 693 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1595 | 2009.12.04 10:52 | buy stop | 694 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1596 | 2009.12.04 10:52 | buy stop | 695 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1597 | 2009.12.04 10:52 | buy stop | 696 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1598 | 2009.12.04 10:52 | buy stop | 697 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1599 | 2009.12.04 11:45 | buy | 686 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1600 | 2009.12.04 11:45 | buy | 693 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1601 | 2009.12.04 11:45 | buy | 697 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1602 | 2009.12.04 11:45 | sell stop | 698 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1603 | 2009.12.04 11:45 | sell stop | 699 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1604 | 2009.12.04 11:45 | sell stop | 700 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1605 | 2009.12.04 11:47 | sell stop | 701 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1606 | 2009.12.04 11:47 | sell stop | 702 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1607 | 2009.12.04 11:47 | sell stop | 703 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1608 | 2009.12.04 12:50 | sell | 700 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1609 | 2009.12.04 12:50 | sell | 703 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1610 | 2009.12.04 12:50 | buy stop | 704 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1611 | 2009.12.04 12:50 | buy stop | 705 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1612 | 2009.12.04 12:50 | buy stop | 706 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1613 | 2009.12.04 12:50 | buy stop | 707 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1614 | 2009.12.04 13:20 | sell | 699 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1615 | 2009.12.04 13:20 | sell | 702 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1616 | 2009.12.04 13:20 | buy stop | 708 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1617 | 2009.12.04 13:20 | buy stop | 709 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1618 | 2009.12.04 13:20 | buy stop | 710 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1619 | 2009.12.04 13:20 | buy stop | 711 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1620 | 2009.12.04 14:10 | buy | 707 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1621 | 2009.12.04 14:10 | buy | 711 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1622 | 2009.12.04 14:10 | sell stop | 712 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1623 | 2009.12.04 14:10 | sell stop | 713 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1624 | 2009.12.04 14:10 | sell stop | 714 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1625 | 2009.12.04 14:13 | sell | 714 | 0.10 | 0.99961 | 1.00250 | 0.99810 | ||
1626 | 2009.12.04 14:13 | buy stop | 715 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1627 | 2009.12.04 14:13 | buy stop | 716 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1628 | 2009.12.04 14:13 | buy stop | 717 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1629 | 2009.12.04 14:13 | buy stop | 718 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1630 | 2009.12.04 14:13 | sell stop | 719 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1631 | 2009.12.04 14:16 | sell stop | 720 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1632 | 2009.12.04 14:16 | sell stop | 721 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1633 | 2009.12.04 14:20 | sell | 713 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1634 | 2009.12.04 14:20 | sell | 721 | 0.10 | 0.99906 | 1.00250 | 0.99810 | ||
1635 | 2009.12.04 14:20 | buy stop | 722 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1636 | 2009.12.04 14:20 | buy stop | 723 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1637 | 2009.12.04 14:20 | buy stop | 724 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1638 | 2009.12.04 14:20 | buy stop | 725 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1639 | 2009.12.04 14:26 | sell | 653 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1640 | 2009.12.04 14:26 | sell | 654 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1641 | 2009.12.04 14:26 | sell | 669 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1642 | 2009.12.04 14:26 | sell | 672 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1643 | 2009.12.04 14:26 | sell | 676 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1644 | 2009.12.04 14:26 | sell | 698 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1645 | 2009.12.04 14:26 | sell | 701 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1646 | 2009.12.04 14:26 | sell | 712 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1647 | 2009.12.04 14:26 | sell | 719 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1648 | 2009.12.04 14:26 | sell | 720 | 0.10 | 0.99851 | 1.00250 | 0.99810 | ||
1649 | 2009.12.04 14:26 | buy stop | 726 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1650 | 2009.12.04 14:26 | buy stop | 727 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1651 | 2009.12.04 14:26 | buy stop | 728 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1652 | 2009.12.04 14:26 | buy stop | 729 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1653 | 2009.12.04 14:30 | s/l | 648 | 0.10 | 0.99796 | 0.99796 | 1.00236 | -27.57 | 10123.84 |
1654 | 2009.12.04 14:30 | t/p | 649 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 15.13 | 10138.97 |
1655 | 2009.12.04 14:30 | s/l | 650 | 0.10 | 0.99796 | 0.99796 | 1.00236 | -33.08 | 10105.89 |
1656 | 2009.12.04 14:30 | t/p | 651 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 9.62 | 10115.51 |
1657 | 2009.12.04 14:30 | t/p | 653 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 4.11 | 10119.62 |
1658 | 2009.12.04 14:30 | t/p | 654 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 4.11 | 10123.73 |
1659 | 2009.12.04 14:30 | t/p | 655 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 9.62 | 10133.35 |
1660 | 2009.12.04 14:30 | t/p | 656 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 15.13 | 10148.48 |
1661 | 2009.12.04 14:30 | t/p | 657 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 20.65 | 10169.13 |
1662 | 2009.12.04 14:30 | s/l | 660 | 0.10 | 0.99796 | 0.99796 | 1.00236 | -27.57 | 10141.56 |
1663 | 2009.12.04 14:30 | s/l | 663 | 0.10 | 0.99796 | 0.99796 | 1.00236 | -27.57 | 10113.99 |
1664 | 2009.12.04 14:30 | s/l | 664 | 0.10 | 0.99796 | 0.99796 | 1.00236 | -22.05 | 10091.94 |
1665 | 2009.12.04 14:30 | s/l | 667 | 0.10 | 0.99796 | 0.99796 | 1.00236 | -27.57 | 10064.37 |
1666 | 2009.12.04 14:30 | s/l | 668 | 0.10 | 0.99796 | 0.99796 | 1.00236 | -22.05 | 10042.32 |
1667 | 2009.12.04 14:30 | t/p | 669 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 4.11 | 10046.43 |
1668 | 2009.12.04 14:30 | t/p | 670 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 9.62 | 10056.05 |
1669 | 2009.12.04 14:30 | t/p | 671 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 15.13 | 10071.18 |
1670 | 2009.12.04 14:30 | t/p | 672 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 4.11 | 10075.29 |
1671 | 2009.12.04 14:30 | t/p | 673 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 9.62 | 10084.91 |
1672 | 2009.12.04 14:30 | t/p | 674 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 15.13 | 10100.04 |
1673 | 2009.12.04 14:30 | t/p | 675 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 20.65 | 10120.69 |
1674 | 2009.12.04 14:30 | t/p | 676 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 4.11 | 10124.80 |
1675 | 2009.12.04 14:30 | t/p | 677 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 9.62 | 10134.42 |
1676 | 2009.12.04 14:30 | t/p | 678 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 15.13 | 10149.55 |
1677 | 2009.12.04 14:30 | t/p | 679 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 20.65 | 10170.20 |
1678 | 2009.12.04 14:30 | s/l | 686 | 0.10 | 0.99796 | 0.99796 | 1.00236 | -22.05 | 10148.15 |
1679 | 2009.12.04 14:30 | s/l | 693 | 0.10 | 0.99796 | 0.99796 | 1.00236 | -22.05 | 10126.10 |
1680 | 2009.12.04 14:30 | s/l | 697 | 0.10 | 0.99796 | 0.99796 | 1.00236 | -22.05 | 10104.05 |
1681 | 2009.12.04 14:30 | t/p | 698 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 4.11 | 10108.16 |
1682 | 2009.12.04 14:30 | t/p | 699 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 9.62 | 10117.78 |
1683 | 2009.12.04 14:30 | t/p | 700 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 15.13 | 10132.91 |
1684 | 2009.12.04 14:30 | t/p | 701 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 4.11 | 10137.02 |
1685 | 2009.12.04 14:30 | t/p | 702 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 9.62 | 10146.64 |
1686 | 2009.12.04 14:30 | t/p | 703 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 15.13 | 10161.77 |
1687 | 2009.12.04 14:30 | s/l | 707 | 0.10 | 0.99796 | 0.99796 | 1.00236 | -22.05 | 10139.72 |
1688 | 2009.12.04 14:30 | s/l | 711 | 0.10 | 0.99796 | 0.99796 | 1.00236 | -22.05 | 10117.67 |
1689 | 2009.12.04 14:30 | t/p | 712 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 4.11 | 10121.78 |
1690 | 2009.12.04 14:30 | t/p | 713 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 9.62 | 10131.40 |
1691 | 2009.12.04 14:30 | t/p | 714 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 15.13 | 10146.53 |
1692 | 2009.12.04 14:30 | t/p | 719 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 4.11 | 10150.64 |
1693 | 2009.12.04 14:30 | t/p | 720 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 4.11 | 10154.75 |
1694 | 2009.12.04 14:30 | t/p | 721 | 0.10 | 0.99810 | 1.00250 | 0.99810 | 9.62 | 10164.37 |
1695 | 2009.12.04 14:30 | delete | 652 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1696 | 2009.12.04 14:30 | delete | 659 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1697 | 2009.12.04 14:30 | delete | 662 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1698 | 2009.12.04 14:30 | delete | 666 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1699 | 2009.12.04 14:30 | delete | 681 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1700 | 2009.12.04 14:30 | delete | 683 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1701 | 2009.12.04 14:30 | delete | 685 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1702 | 2009.12.04 14:30 | delete | 688 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1703 | 2009.12.04 14:30 | delete | 690 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1704 | 2009.12.04 14:30 | delete | 692 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1705 | 2009.12.04 14:30 | delete | 695 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1706 | 2009.12.04 14:30 | delete | 704 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1707 | 2009.12.04 14:30 | delete | 706 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1708 | 2009.12.04 14:30 | delete | 709 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1709 | 2009.12.04 14:30 | delete | 715 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1710 | 2009.12.04 14:30 | delete | 717 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1711 | 2009.12.04 14:30 | delete | 722 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1712 | 2009.12.04 14:30 | delete | 724 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1713 | 2009.12.04 14:30 | delete | 726 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1714 | 2009.12.04 14:30 | delete | 728 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1715 | 2009.12.04 14:32 | delete | 658 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1716 | 2009.12.04 14:32 | delete | 665 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1717 | 2009.12.04 14:32 | delete | 682 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1718 | 2009.12.04 14:32 | delete | 687 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1719 | 2009.12.04 14:32 | delete | 691 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1720 | 2009.12.04 14:32 | delete | 696 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1721 | 2009.12.04 14:32 | delete | 708 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1722 | 2009.12.04 14:32 | delete | 716 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1723 | 2009.12.04 14:32 | delete | 723 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1724 | 2009.12.04 14:32 | delete | 727 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1725 | 2009.12.04 14:35 | delete | 661 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1726 | 2009.12.04 14:35 | delete | 684 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1727 | 2009.12.04 14:35 | delete | 694 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1728 | 2009.12.04 14:35 | delete | 710 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1729 | 2009.12.04 14:35 | delete | 725 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1730 | 2009.12.04 14:37 | delete | 680 | 0.10 | 1.00181 | 0.99796 | 1.00236 | ||
1731 | 2009.12.04 14:37 | delete | 705 | 0.10 | 1.00126 | 0.99796 | 1.00236 | ||
1732 | 2009.12.04 14:37 | delete | 729 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1733 | 2009.12.04 14:40 | buy | 689 | 0.10 | 1.00071 | 0.99796 | 1.00236 | ||
1734 | 2009.12.04 14:40 | buy | 718 | 0.10 | 1.00016 | 0.99796 | 1.00236 | ||
1735 | 2009.12.04 14:40 | close | 689 | 0.10 | 1.00266 | 0.99796 | 1.00236 | 19.45 | 10183.82 |
1736 | 2009.12.04 14:42 | close | 718 | 0.10 | 1.00149 | 0.99796 | 1.00236 | 13.28 | 10197.10 |
1737 | 2009.12.04 14:45 | buy stop | 730 | 0.10 | 1.00686 | 1.00411 | 1.00851 | ||
1738 | 2009.12.04 14:45 | sell stop | 731 | 0.10 | 1.00576 | 1.00865 | 1.00425 | ||
1739 | 2009.12.04 14:45 | buy stop | 732 | 0.10 | 1.00741 | 1.00411 | 1.00851 | ||
1740 | 2009.12.04 14:45 | sell stop | 733 | 0.10 | 1.00521 | 1.00865 | 1.00425 | ||
1741 | 2009.12.04 14:45 | buy stop | 734 | 0.10 | 1.00796 | 1.00411 | 1.00851 | ||
1742 | 2009.12.04 14:45 | sell stop | 735 | 0.10 | 1.00466 | 1.00865 | 1.00425 | ||
1743 | 2009.12.04 14:47 | sell | 731 | 0.10 | 1.00576 | 1.00865 | 1.00425 | ||
1744 | 2009.12.04 14:47 | sell | 733 | 0.10 | 1.00521 | 1.00865 | 1.00425 | ||
1745 | 2009.12.04 14:47 | delete | 730 | 0.10 | 1.00686 | 1.00411 | 1.00851 | ||
1746 | 2009.12.04 14:47 | delete | 732 | 0.10 | 1.00741 | 1.00411 | 1.00851 | ||
1747 | 2009.12.04 14:47 | delete | 734 | 0.10 | 1.00796 | 1.00411 | 1.00851 | ||
1748 | 2009.12.04 14:50 | s/l | 731 | 0.10 | 1.00865 | 1.00865 | 1.00425 | -28.62 | 10168.48 |
1749 | 2009.12.04 14:50 | s/l | 733 | 0.10 | 1.00865 | 1.00865 | 1.00425 | -34.06 | 10134.42 |
1750 | 2009.12.04 14:50 | delete | 735 | 0.10 | 1.00466 | 1.00865 | 1.00425 | ||
1751 | 2009.12.04 14:52 | buy stop | 736 | 0.10 | 1.00803 | 1.00528 | 1.00968 | ||
1752 | 2009.12.04 14:52 | sell stop | 737 | 0.10 | 1.00693 | 1.00982 | 1.00542 | ||
1753 | 2009.12.04 14:52 | buy stop | 738 | 0.10 | 1.00858 | 1.00528 | 1.00968 | ||
1754 | 2009.12.04 14:52 | sell stop | 739 | 0.10 | 1.00638 | 1.00982 | 1.00542 | ||
1755 | 2009.12.04 14:52 | buy stop | 740 | 0.10 | 1.00913 | 1.00528 | 1.00968 | ||
1756 | 2009.12.04 14:52 | sell stop | 741 | 0.10 | 1.00583 | 1.00982 | 1.00542 | ||
1757 | 2009.12.04 14:55 | buy | 736 | 0.10 | 1.00803 | 1.00528 | 1.00968 | ||
1758 | 2009.12.04 14:55 | buy | 738 | 0.10 | 1.00858 | 1.00528 | 1.00968 | ||
1759 | 2009.12.04 14:55 | close | 736 | 0.10 | 1.00851 | 1.00528 | 1.00968 | 4.76 | 10139.18 |
1760 | 2009.12.04 14:55 | close | 738 | 0.10 | 1.00851 | 1.00528 | 1.00968 | -0.69 | 10138.49 |
1761 | 2009.12.04 14:55 | delete | 740 | 0.10 | 1.00913 | 1.00528 | 1.00968 | ||
1762 | 2009.12.04 14:57 | sell | 737 | 0.10 | 1.00693 | 1.00982 | 1.00542 | ||
1763 | 2009.12.04 14:57 | sell | 739 | 0.10 | 1.00638 | 1.00982 | 1.00542 | ||
1764 | 2009.12.04 14:57 | sell | 741 | 0.10 | 1.00583 | 1.00982 | 1.00542 | ||
1765 | 2009.12.04 14:57 | close | 737 | 0.10 | 1.00514 | 1.00982 | 1.00542 | 17.81 | 10156.30 |
1766 | 2009.12.04 14:57 | close | 741 | 0.10 | 1.00514 | 1.00982 | 1.00542 | 6.86 | 10163.16 |
1767 | 2009.12.04 14:59 | close | 739 | 0.10 | 1.00849 | 1.00982 | 1.00542 | -20.92 | 10142.24 |
1768 | 2009.12.04 15:00 | buy stop | 742 | 0.10 | 1.00903 | 1.00628 | 1.01068 | ||
1769 | 2009.12.04 15:00 | sell stop | 743 | 0.10 | 1.00793 | 1.01082 | 1.00642 | ||
1770 | 2009.12.04 15:00 | buy stop | 744 | 0.10 | 1.00958 | 1.00628 | 1.01068 | ||
1771 | 2009.12.04 15:00 | sell stop | 745 | 0.10 | 1.00738 | 1.01082 | 1.00642 | ||
1772 | 2009.12.04 15:00 | buy stop | 746 | 0.10 | 1.01013 | 1.00628 | 1.01068 | ||
1773 | 2009.12.04 15:00 | sell stop | 747 | 0.10 | 1.00683 | 1.01082 | 1.00642 | ||
1774 | 2009.12.04 15:02 | sell | 743 | 0.10 | 1.00793 | 1.01082 | 1.00642 | ||
1775 | 2009.12.04 15:02 | delete | 742 | 0.10 | 1.00903 | 1.00628 | 1.01068 | ||
1776 | 2009.12.04 15:02 | delete | 744 | 0.10 | 1.00958 | 1.00628 | 1.01068 | ||
1777 | 2009.12.04 15:02 | delete | 746 | 0.10 | 1.01013 | 1.00628 | 1.01068 | ||
1778 | 2009.12.04 15:05 | buy stop | 748 | 0.10 | 1.01013 | 1.00628 | 1.01068 | ||
1779 | 2009.12.04 15:05 | buy stop | 749 | 0.10 | 1.00958 | 1.00628 | 1.01068 | ||
1780 | 2009.12.04 15:05 | buy stop | 750 | 0.10 | 1.00903 | 1.00628 | 1.01068 | ||
1781 | 2009.12.04 15:05 | buy stop | 751 | 0.10 | 1.00848 | 1.00628 | 1.01068 | ||
1782 | 2009.12.04 15:07 | sell | 745 | 0.10 | 1.00738 | 1.01082 | 1.00642 | ||
1783 | 2009.12.04 15:07 | close | 743 | 0.10 | 1.00725 | 1.01082 | 1.00642 | 6.75 | 10148.99 |
1784 | 2009.12.04 15:07 | delete | 747 | 0.10 | 1.00683 | 1.01082 | 1.00642 | ||
1785 | 2009.12.04 15:07 | delete | 749 | 0.10 | 1.00958 | 1.00628 | 1.01068 | ||
1786 | 2009.12.04 15:07 | delete | 751 | 0.10 | 1.00848 | 1.00628 | 1.01068 | ||
1787 | 2009.12.04 15:10 | buy | 750 | 0.10 | 1.00903 | 1.00628 | 1.01068 | ||
1788 | 2009.12.04 15:10 | close | 745 | 0.10 | 1.00910 | 1.01082 | 1.00642 | -17.04 | 10131.95 |
1789 | 2009.12.04 15:10 | close | 750 | 0.10 | 1.00896 | 1.00628 | 1.01068 | -0.69 | 10131.26 |
1790 | 2009.12.04 15:12 | delete | 748 | 0.10 | 1.01013 | 1.00628 | 1.01068 | ||
1791 | 2009.12.04 15:15 | buy stop | 752 | 0.10 | 1.01077 | 1.00802 | 1.01242 | ||
1792 | 2009.12.04 15:15 | sell stop | 753 | 0.10 | 1.00967 | 1.01256 | 1.00816 | ||
1793 | 2009.12.04 15:15 | buy stop | 754 | 0.10 | 1.01132 | 1.00802 | 1.01242 | ||
1794 | 2009.12.04 15:15 | sell stop | 755 | 0.10 | 1.00912 | 1.01256 | 1.00816 | ||
1795 | 2009.12.04 15:15 | buy stop | 756 | 0.10 | 1.01187 | 1.00802 | 1.01242 | ||
1796 | 2009.12.04 15:15 | sell stop | 757 | 0.10 | 1.00857 | 1.01256 | 1.00816 | ||
1797 | 2009.12.04 15:20 | buy | 752 | 0.10 | 1.01077 | 1.00802 | 1.01242 | ||
1798 | 2009.12.04 15:20 | buy | 754 | 0.10 | 1.01132 | 1.00802 | 1.01242 | ||
1799 | 2009.12.04 15:20 | close | 752 | 0.10 | 1.01119 | 1.00802 | 1.01242 | 4.15 | 10135.41 |
1800 | 2009.12.04 15:20 | close | 754 | 0.10 | 1.01119 | 1.00802 | 1.01242 | -1.29 | 10134.12 |
1801 | 2009.12.04 15:20 | delete | 756 | 0.10 | 1.01187 | 1.00802 | 1.01242 | ||
1802 | 2009.12.04 15:22 | delete | 753 | 0.10 | 1.00967 | 1.01256 | 1.00816 | ||
1803 | 2009.12.04 15:22 | delete | 757 | 0.10 | 1.00857 | 1.01256 | 1.00816 | ||
1804 | 2009.12.04 15:25 | delete | 755 | 0.10 | 1.00912 | 1.01256 | 1.00816 | ||
1805 | 2009.12.04 15:27 | buy stop | 758 | 0.10 | 1.01040 | 1.00765 | 1.01205 | ||
1806 | 2009.12.04 15:27 | sell stop | 759 | 0.10 | 1.00930 | 1.01219 | 1.00779 | ||
1807 | 2009.12.04 15:27 | buy stop | 760 | 0.10 | 1.01095 | 1.00765 | 1.01205 | ||
1808 | 2009.12.04 15:27 | sell stop | 761 | 0.10 | 1.00875 | 1.01219 | 1.00779 | ||
1809 | 2009.12.04 15:27 | buy stop | 762 | 0.10 | 1.01150 | 1.00765 | 1.01205 | ||
1810 | 2009.12.04 15:27 | sell stop | 763 | 0.10 | 1.00820 | 1.01219 | 1.00779 | ||
1811 | 2009.12.04 15:27 | sell | 759 | 0.10 | 1.00930 | 1.01219 | 1.00779 | ||
1812 | 2009.12.04 15:27 | sell | 761 | 0.10 | 1.00875 | 1.01219 | 1.00779 | ||
1813 | 2009.12.04 15:27 | delete | 758 | 0.10 | 1.01040 | 1.00765 | 1.01205 | ||
1814 | 2009.12.04 15:27 | delete | 760 | 0.10 | 1.01095 | 1.00765 | 1.01205 | ||
1815 | 2009.12.04 15:27 | delete | 762 | 0.10 | 1.01150 | 1.00765 | 1.01205 | ||
1816 | 2009.12.04 15:30 | close | 759 | 0.10 | 1.00869 | 1.01219 | 1.00779 | 6.05 | 10140.17 |
1817 | 2009.12.04 15:30 | delete | 763 | 0.10 | 1.00820 | 1.01219 | 1.00779 | ||
1818 | 2009.12.04 15:32 | close | 761 | 0.10 | 1.00903 | 1.01219 | 1.00779 | -2.77 | 10137.40 |
1819 | 2009.12.04 15:35 | buy stop | 764 | 0.10 | 1.00948 | 1.00673 | 1.01113 | ||
1820 | 2009.12.04 15:35 | sell stop | 765 | 0.10 | 1.00838 | 1.01127 | 1.00687 | ||
1821 | 2009.12.04 15:35 | buy stop | 766 | 0.10 | 1.01003 | 1.00673 | 1.01113 | ||
1822 | 2009.12.04 15:35 | sell stop | 767 | 0.10 | 1.00783 | 1.01127 | 1.00687 | ||
1823 | 2009.12.04 15:35 | buy stop | 768 | 0.10 | 1.01058 | 1.00673 | 1.01113 | ||
1824 | 2009.12.04 15:35 | sell stop | 769 | 0.10 | 1.00728 | 1.01127 | 1.00687 | ||
1825 | 2009.12.04 15:45 | sell | 765 | 0.10 | 1.00838 | 1.01127 | 1.00687 | ||
1826 | 2009.12.04 15:50 | delete | 764 | 0.10 | 1.00948 | 1.00673 | 1.01113 | ||
1827 | 2009.12.04 15:50 | delete | 766 | 0.10 | 1.01003 | 1.00673 | 1.01113 | ||
1828 | 2009.12.04 15:50 | delete | 768 | 0.10 | 1.01058 | 1.00673 | 1.01113 | ||
1829 | 2009.12.04 15:52 | close | 765 | 0.10 | 1.00821 | 1.01127 | 1.00687 | 1.69 | 10139.09 |
1830 | 2009.12.04 15:52 | delete | 769 | 0.10 | 1.00728 | 1.01127 | 1.00687 | ||
1831 | 2009.12.04 15:55 | delete | 767 | 0.10 | 1.00783 | 1.01127 | 1.00687 | ||
1832 | 2009.12.04 15:57 | buy stop | 770 | 0.10 | 1.00897 | 1.00622 | 1.01062 | ||
1833 | 2009.12.04 15:57 | sell stop | 771 | 0.10 | 1.00787 | 1.01076 | 1.00636 | ||
1834 | 2009.12.04 15:57 | buy stop | 772 | 0.10 | 1.00952 | 1.00622 | 1.01062 | ||
1835 | 2009.12.04 15:57 | sell stop | 773 | 0.10 | 1.00732 | 1.01076 | 1.00636 | ||
1836 | 2009.12.04 15:57 | buy stop | 774 | 0.10 | 1.01007 | 1.00622 | 1.01062 | ||
1837 | 2009.12.04 15:57 | sell stop | 775 | 0.10 | 1.00677 | 1.01076 | 1.00636 | ||
1838 | 2009.12.04 16:10 | buy | 770 | 0.10 | 1.00897 | 1.00622 | 1.01062 | ||
1839 | 2009.12.04 16:10 | close | 770 | 0.10 | 1.00931 | 1.00622 | 1.01062 | 3.37 | 10142.46 |
1840 | 2009.12.04 16:10 | delete | 772 | 0.10 | 1.00952 | 1.00622 | 1.01062 | ||
1841 | 2009.12.04 16:10 | delete | 774 | 0.10 | 1.01007 | 1.00622 | 1.01062 | ||
1842 | 2009.12.04 16:12 | delete | 771 | 0.10 | 1.00787 | 1.01076 | 1.00636 | ||
1843 | 2009.12.04 16:12 | delete | 775 | 0.10 | 1.00677 | 1.01076 | 1.00636 | ||
1844 | 2009.12.04 16:15 | delete | 773 | 0.10 | 1.00732 | 1.01076 | 1.00636 | ||
1845 | 2009.12.04 16:17 | buy stop | 776 | 0.10 | 1.01045 | 1.00770 | 1.01210 | ||
1846 | 2009.12.04 16:17 | sell stop | 777 | 0.10 | 1.00935 | 1.01224 | 1.00784 | ||
1847 | 2009.12.04 16:17 | buy stop | 778 | 0.10 | 1.01100 | 1.00770 | 1.01210 | ||
1848 | 2009.12.04 16:17 | sell stop | 779 | 0.10 | 1.00880 | 1.01224 | 1.00784 | ||
1849 | 2009.12.04 16:17 | buy stop | 780 | 0.10 | 1.01155 | 1.00770 | 1.01210 | ||
1850 | 2009.12.04 16:17 | sell stop | 781 | 0.10 | 1.00825 | 1.01224 | 1.00784 | ||
1851 | 2009.12.04 16:20 | buy | 776 | 0.10 | 1.01045 | 1.00770 | 1.01210 | ||
1852 | 2009.12.04 16:20 | close | 776 | 0.10 | 1.01065 | 1.00770 | 1.01210 | 1.98 | 10144.44 |
1853 | 2009.12.04 16:20 | delete | 778 | 0.10 | 1.01100 | 1.00770 | 1.01210 | ||
1854 | 2009.12.04 16:20 | delete | 780 | 0.10 | 1.01155 | 1.00770 | 1.01210 | ||
1855 | 2009.12.04 16:22 | delete | 777 | 0.10 | 1.00935 | 1.01224 | 1.00784 | ||
1856 | 2009.12.04 16:22 | delete | 781 | 0.10 | 1.00825 | 1.01224 | 1.00784 | ||
1857 | 2009.12.04 16:25 | delete | 779 | 0.10 | 1.00880 | 1.01224 | 1.00784 | ||
1858 | 2009.12.04 16:27 | buy stop | 782 | 0.10 | 1.01045 | 1.00770 | 1.01210 | ||
1859 | 2009.12.04 16:27 | sell stop | 783 | 0.10 | 1.00935 | 1.01224 | 1.00784 | ||
1860 | 2009.12.04 16:27 | buy stop | 784 | 0.10 | 1.01100 | 1.00770 | 1.01210 | ||
1861 | 2009.12.04 16:27 | sell stop | 785 | 0.10 | 1.00880 | 1.01224 | 1.00784 | ||
1862 | 2009.12.04 16:27 | buy stop | 786 | 0.10 | 1.01155 | 1.00770 | 1.01210 | ||
1863 | 2009.12.04 16:27 | sell stop | 787 | 0.10 | 1.00825 | 1.01224 | 1.00784 | ||
1864 | 2009.12.04 16:27 | buy | 782 | 0.10 | 1.01045 | 1.00770 | 1.01210 | ||
1865 | 2009.12.04 16:27 | close | 782 | 0.10 | 1.01050 | 1.00770 | 1.01210 | 0.49 | 10144.93 |
1866 | 2009.12.04 16:27 | delete | 784 | 0.10 | 1.01100 | 1.00770 | 1.01210 | ||
1867 | 2009.12.04 16:27 | delete | 786 | 0.10 | 1.01155 | 1.00770 | 1.01210 | ||
1868 | 2009.12.04 16:30 | delete | 783 | 0.10 | 1.00935 | 1.01224 | 1.00784 | ||
1869 | 2009.12.04 16:30 | delete | 787 | 0.10 | 1.00825 | 1.01224 | 1.00784 | ||
1870 | 2009.12.04 16:32 | delete | 785 | 0.10 | 1.00880 | 1.01224 | 1.00784 | ||
1871 | 2009.12.04 16:35 | buy stop | 788 | 0.10 | 1.01164 | 1.00889 | 1.01329 | ||
1872 | 2009.12.04 16:35 | sell stop | 789 | 0.10 | 1.01054 | 1.01343 | 1.00903 | ||
1873 | 2009.12.04 16:35 | buy stop | 790 | 0.10 | 1.01219 | 1.00889 | 1.01329 | ||
1874 | 2009.12.04 16:35 | sell stop | 791 | 0.10 | 1.00999 | 1.01343 | 1.00903 | ||
1875 | 2009.12.04 16:35 | buy stop | 792 | 0.10 | 1.01274 | 1.00889 | 1.01329 | ||
1876 | 2009.12.04 16:35 | sell stop | 793 | 0.10 | 1.00944 | 1.01343 | 1.00903 | ||
1877 | 2009.12.04 16:37 | sell | 789 | 0.10 | 1.01054 | 1.01343 | 1.00903 | ||
1878 | 2009.12.04 16:40 | buy | 788 | 0.10 | 1.01164 | 1.00889 | 1.01329 | ||
1879 | 2009.12.04 16:45 | buy | 790 | 0.10 | 1.01219 | 1.00889 | 1.01329 | ||
1880 | 2009.12.04 16:45 | sell stop | 794 | 0.10 | 1.00944 | 1.01343 | 1.00903 | ||
1881 | 2009.12.04 16:45 | sell stop | 795 | 0.10 | 1.00999 | 1.01343 | 1.00903 | ||
1882 | 2009.12.04 16:45 | sell stop | 796 | 0.10 | 1.01054 | 1.01343 | 1.00903 | ||
1883 | 2009.12.04 16:45 | sell stop | 797 | 0.10 | 1.01109 | 1.01343 | 1.00903 | ||
1884 | 2009.12.04 16:50 | buy | 792 | 0.10 | 1.01274 | 1.00889 | 1.01329 | ||
1885 | 2009.12.04 16:50 | close | 788 | 0.10 | 1.01328 | 1.00889 | 1.01329 | 16.19 | 10161.12 |
1886 | 2009.12.04 16:50 | close | 790 | 0.10 | 1.01328 | 1.00889 | 1.01329 | 10.76 | 10171.88 |
1887 | 2009.12.04 16:50 | close | 792 | 0.10 | 1.01328 | 1.00889 | 1.01329 | 5.33 | 10177.21 |
1888 | 2009.12.04 16:50 | delete | 794 | 0.10 | 1.00944 | 1.01343 | 1.00903 | ||
1889 | 2009.12.04 16:50 | delete | 796 | 0.10 | 1.01054 | 1.01343 | 1.00903 | ||
1890 | 2009.12.04 16:52 | close | 789 | 0.10 | 1.01290 | 1.01343 | 1.00903 | -23.30 | 10153.91 |
1891 | 2009.12.04 16:52 | delete | 793 | 0.10 | 1.00944 | 1.01343 | 1.00903 | ||
1892 | 2009.12.04 16:52 | delete | 797 | 0.10 | 1.01109 | 1.01343 | 1.00903 | ||
1893 | 2009.12.04 16:55 | delete | 791 | 0.10 | 1.00999 | 1.01343 | 1.00903 | ||
1894 | 2009.12.04 16:57 | delete | 795 | 0.10 | 1.00999 | 1.01343 | 1.00903 | ||
1895 | 2009.12.04 16:59 | buy stop | 798 | 0.10 | 1.01365 | 1.01090 | 1.01530 | ||
1896 | 2009.12.04 16:59 | sell stop | 799 | 0.10 | 1.01255 | 1.01544 | 1.01104 | ||
1897 | 2009.12.04 16:59 | buy stop | 800 | 0.10 | 1.01420 | 1.01090 | 1.01530 | ||
1898 | 2009.12.04 16:59 | sell stop | 801 | 0.10 | 1.01200 | 1.01544 | 1.01104 | ||
1899 | 2009.12.04 16:59 | buy stop | 802 | 0.10 | 1.01475 | 1.01090 | 1.01530 | ||
1900 | 2009.12.04 16:59 | sell stop | 803 | 0.10 | 1.01145 | 1.01544 | 1.01104 | ||
1901 | 2009.12.04 17:02 | sell | 799 | 0.10 | 1.01255 | 1.01544 | 1.01104 | ||
1902 | 2009.12.04 17:02 | delete | 798 | 0.10 | 1.01365 | 1.01090 | 1.01530 | ||
1903 | 2009.12.04 17:02 | delete | 800 | 0.10 | 1.01420 | 1.01090 | 1.01530 | ||
1904 | 2009.12.04 17:02 | delete | 802 | 0.10 | 1.01475 | 1.01090 | 1.01530 | ||
1905 | 2009.12.04 17:05 | buy stop | 804 | 0.10 | 1.01475 | 1.01090 | 1.01530 | ||
1906 | 2009.12.04 17:05 | buy stop | 805 | 0.10 | 1.01420 | 1.01090 | 1.01530 | ||
1907 | 2009.12.04 17:05 | buy stop | 806 | 0.10 | 1.01365 | 1.01090 | 1.01530 | ||
1908 | 2009.12.04 17:05 | buy stop | 807 | 0.10 | 1.01310 | 1.01090 | 1.01530 | ||
1909 | 2009.12.04 17:07 | sell | 801 | 0.10 | 1.01200 | 1.01544 | 1.01104 | ||
1910 | 2009.12.04 17:07 | close | 799 | 0.10 | 1.01212 | 1.01544 | 1.01104 | 4.25 | 10158.16 |
1911 | 2009.12.04 17:07 | delete | 803 | 0.10 | 1.01145 | 1.01544 | 1.01104 | ||
1912 | 2009.12.04 17:07 | delete | 805 | 0.10 | 1.01420 | 1.01090 | 1.01530 | ||
1913 | 2009.12.04 17:07 | delete | 807 | 0.10 | 1.01310 | 1.01090 | 1.01530 | ||
1914 | 2009.12.04 17:10 | close | 801 | 0.10 | 1.01324 | 1.01544 | 1.01104 | -12.24 | 10145.92 |
1915 | 2009.12.04 17:10 | delete | 806 | 0.10 | 1.01365 | 1.01090 | 1.01530 | ||
1916 | 2009.12.04 17:12 | delete | 804 | 0.10 | 1.01475 | 1.01090 | 1.01530 | ||
1917 | 2009.12.04 17:15 | buy stop | 808 | 0.10 | 1.01447 | 1.01172 | 1.01612 | ||
1918 | 2009.12.04 17:15 | sell stop | 809 | 0.10 | 1.01337 | 1.01626 | 1.01186 | ||
1919 | 2009.12.04 17:15 | buy stop | 810 | 0.10 | 1.01502 | 1.01172 | 1.01612 | ||
1920 | 2009.12.04 17:15 | sell stop | 811 | 0.10 | 1.01282 | 1.01626 | 1.01186 | ||
1921 | 2009.12.04 17:15 | buy stop | 812 | 0.10 | 1.01557 | 1.01172 | 1.01612 | ||
1922 | 2009.12.04 17:15 | sell stop | 813 | 0.10 | 1.01227 | 1.01626 | 1.01186 | ||
1923 | 2009.12.04 17:20 | buy | 808 | 0.10 | 1.01447 | 1.01172 | 1.01612 | ||
1924 | 2009.12.04 17:50 | sell | 809 | 0.10 | 1.01337 | 1.01626 | 1.01186 | ||
1925 | 2009.12.04 19:20 | buy | 810 | 0.10 | 1.01502 | 1.01172 | 1.01612 | ||
1926 | 2009.12.04 19:20 | buy | 812 | 0.10 | 1.01557 | 1.01172 | 1.01612 | ||
1927 | 2009.12.04 19:20 | sell stop | 814 | 0.10 | 1.01227 | 1.01626 | 1.01186 | ||
1928 | 2009.12.04 19:20 | sell stop | 815 | 0.10 | 1.01282 | 1.01626 | 1.01186 | ||
1929 | 2009.12.04 19:20 | sell stop | 816 | 0.10 | 1.01337 | 1.01626 | 1.01186 | ||
1930 | 2009.12.04 19:20 | sell stop | 817 | 0.10 | 1.01392 | 1.01626 | 1.01186 | ||
1931 | 2009.12.04 19:23 | sell stop | 818 | 0.10 | 1.01227 | 1.01626 | 1.01186 | ||
1932 | 2009.12.04 19:23 | sell stop | 819 | 0.10 | 1.01282 | 1.01626 | 1.01186 | ||
1933 | 2009.12.04 19:23 | sell stop | 820 | 0.10 | 1.01337 | 1.01626 | 1.01186 | ||
1934 | 2009.12.04 19:23 | sell stop | 821 | 0.10 | 1.01392 | 1.01626 | 1.01186 | ||
1935 | 2009.12.04 19:26 | close | 808 | 0.10 | 1.01610 | 1.01172 | 1.01612 | 16.04 | 10161.96 |
1936 | 2009.12.04 19:26 | close | 810 | 0.10 | 1.01610 | 1.01172 | 1.01612 | 10.63 | 10172.59 |
1937 | 2009.12.04 19:26 | close | 812 | 0.10 | 1.01610 | 1.01172 | 1.01612 | 5.22 | 10177.81 |
1938 | 2009.12.04 19:26 | delete | 814 | 0.10 | 1.01227 | 1.01626 | 1.01186 | ||
1939 | 2009.12.04 19:26 | delete | 816 | 0.10 | 1.01337 | 1.01626 | 1.01186 | ||
1940 | 2009.12.04 19:26 | delete | 818 | 0.10 | 1.01227 | 1.01626 | 1.01186 | ||
1941 | 2009.12.04 19:26 | delete | 820 | 0.10 | 1.01337 | 1.01626 | 1.01186 | ||
1942 | 2009.12.04 19:30 | s/l | 809 | 0.10 | 1.01626 | 1.01626 | 1.01186 | -28.44 | 10149.37 |
1943 | 2009.12.04 19:30 | delete | 811 | 0.10 | 1.01282 | 1.01626 | 1.01186 | ||
1944 | 2009.12.04 19:30 | delete | 815 | 0.10 | 1.01282 | 1.01626 | 1.01186 | ||
1945 | 2009.12.04 19:30 | delete | 819 | 0.10 | 1.01282 | 1.01626 | 1.01186 | ||
1946 | 2009.12.04 19:32 | delete | 813 | 0.10 | 1.01227 | 1.01626 | 1.01186 | ||
1947 | 2009.12.04 19:32 | delete | 821 | 0.10 | 1.01392 | 1.01626 | 1.01186 | ||
1948 | 2009.12.04 19:35 | delete | 817 | 0.10 | 1.01392 | 1.01626 | 1.01186 | ||
1949 | 2009.12.04 19:37 | buy stop | 822 | 0.10 | 1.01676 | 1.01401 | 1.01841 | ||
1950 | 2009.12.04 19:37 | sell stop | 823 | 0.10 | 1.01566 | 1.01855 | 1.01415 | ||
1951 | 2009.12.04 19:37 | buy stop | 824 | 0.10 | 1.01731 | 1.01401 | 1.01841 | ||
1952 | 2009.12.04 19:37 | sell stop | 825 | 0.10 | 1.01511 | 1.01855 | 1.01415 | ||
1953 | 2009.12.04 19:37 | buy stop | 826 | 0.10 | 1.01786 | 1.01401 | 1.01841 | ||
1954 | 2009.12.04 19:37 | sell stop | 827 | 0.10 | 1.01456 | 1.01855 | 1.01415 | ||
1955 | 2009.12.04 19:40 | buy | 822 | 0.10 | 1.01676 | 1.01401 | 1.01841 | ||
1956 | 2009.12.04 19:40 | close | 822 | 0.10 | 1.01704 | 1.01401 | 1.01841 | 2.75 | 10152.12 |
1957 | 2009.12.04 19:40 | delete | 824 | 0.10 | 1.01731 | 1.01401 | 1.01841 | ||
1958 | 2009.12.04 19:40 | delete | 826 | 0.10 | 1.01786 | 1.01401 | 1.01841 | ||
1959 | 2009.12.04 19:42 | delete | 823 | 0.10 | 1.01566 | 1.01855 | 1.01415 | ||
1960 | 2009.12.04 19:42 | delete | 827 | 0.10 | 1.01456 | 1.01855 | 1.01415 | ||
1961 | 2009.12.04 19:45 | delete | 825 | 0.10 | 1.01511 | 1.01855 | 1.01415 | ||
1962 | 2009.12.04 19:47 | buy stop | 828 | 0.10 | 1.01812 | 1.01537 | 1.01977 | ||
1963 | 2009.12.04 19:47 | sell stop | 829 | 0.10 | 1.01702 | 1.01991 | 1.01551 | ||
1964 | 2009.12.04 19:47 | buy stop | 830 | 0.10 | 1.01867 | 1.01537 | 1.01977 | ||
1965 | 2009.12.04 19:47 | sell stop | 831 | 0.10 | 1.01647 | 1.01991 | 1.01551 | ||
1966 | 2009.12.04 19:47 | buy stop | 832 | 0.10 | 1.01922 | 1.01537 | 1.01977 | ||
1967 | 2009.12.04 19:47 | sell stop | 833 | 0.10 | 1.01592 | 1.01991 | 1.01551 | ||
1968 | 2009.12.04 19:50 | buy | 828 | 0.10 | 1.01812 | 1.01537 | 1.01977 | ||
1969 | 2009.12.04 20:07 | close | 828 | 0.10 | 1.01827 | 1.01537 | 1.01977 | 1.47 | 10153.59 |
1970 | 2009.12.04 20:07 | delete | 830 | 0.10 | 1.01867 | 1.01537 | 1.01977 | ||
1971 | 2009.12.04 20:07 | delete | 832 | 0.10 | 1.01922 | 1.01537 | 1.01977 | ||
1972 | 2009.12.04 20:10 | delete | 829 | 0.10 | 1.01702 | 1.01991 | 1.01551 | ||
1973 | 2009.12.04 20:10 | delete | 833 | 0.10 | 1.01592 | 1.01991 | 1.01551 | ||
1974 | 2009.12.04 20:12 | delete | 831 | 0.10 | 1.01647 | 1.01991 | 1.01551 | ||
1975 | 2009.12.04 20:15 | buy stop | 834 | 0.10 | 1.01841 | 1.01566 | 1.02006 | ||
1976 | 2009.12.04 20:15 | sell stop | 835 | 0.10 | 1.01731 | 1.02020 | 1.01580 | ||
1977 | 2009.12.04 20:15 | buy stop | 836 | 0.10 | 1.01896 | 1.01566 | 1.02006 | ||
1978 | 2009.12.04 20:15 | sell stop | 837 | 0.10 | 1.01676 | 1.02020 | 1.01580 | ||
1979 | 2009.12.04 20:15 | buy stop | 838 | 0.10 | 1.01951 | 1.01566 | 1.02006 | ||
1980 | 2009.12.04 20:15 | sell stop | 839 | 0.10 | 1.01621 | 1.02020 | 1.01580 | ||
1981 | 2009.12.04 20:32 | sell | 835 | 0.10 | 1.01731 | 1.02020 | 1.01580 | ||
1982 | 2009.12.04 20:45 | buy | 834 | 0.10 | 1.01841 | 1.01566 | 1.02006 | ||
1983 | 2009.12.04 20:50 | buy | 836 | 0.10 | 1.01896 | 1.01566 | 1.02006 | ||
1984 | 2009.12.04 20:50 | sell stop | 840 | 0.10 | 1.01621 | 1.02020 | 1.01580 | ||
1985 | 2009.12.04 20:50 | sell stop | 841 | 0.10 | 1.01676 | 1.02020 | 1.01580 | ||
1986 | 2009.12.04 20:50 | sell stop | 842 | 0.10 | 1.01731 | 1.02020 | 1.01580 | ||
1987 | 2009.12.04 20:50 | sell stop | 843 | 0.10 | 1.01786 | 1.02020 | 1.01580 | ||
1988 | 2009.12.04 21:10 | sell | 843 | 0.10 | 1.01786 | 1.02020 | 1.01580 | ||
1989 | 2009.12.04 21:10 | buy stop | 844 | 0.10 | 1.01951 | 1.01566 | 1.02006 | ||
1990 | 2009.12.04 21:10 | buy stop | 845 | 0.10 | 1.01896 | 1.01566 | 1.02006 | ||
1991 | 2009.12.04 21:10 | buy stop | 846 | 0.10 | 1.01841 | 1.01566 | 1.02006 | ||
1992 | 2009.12.04 21:15 | sell | 842 | 0.10 | 1.01731 | 1.02020 | 1.01580 | ||
1993 | 2009.12.04 21:15 | buy stop | 847 | 0.10 | 1.01951 | 1.01566 | 1.02006 | ||
1994 | 2009.12.04 21:15 | buy stop | 848 | 0.10 | 1.01896 | 1.01566 | 1.02006 | ||
1995 | 2009.12.04 21:15 | buy stop | 849 | 0.10 | 1.01841 | 1.01566 | 1.02006 | ||
1996 | 2009.12.04 21:15 | buy stop | 850 | 0.10 | 1.01786 | 1.01566 | 1.02006 | ||
1997 | 2009.12.04 21:20 | sell | 837 | 0.10 | 1.01676 | 1.02020 | 1.01580 | ||
1998 | 2009.12.04 21:20 | sell | 841 | 0.10 | 1.01676 | 1.02020 | 1.01580 | ||
1999 | 2009.12.04 21:20 | buy stop | 851 | 0.10 | 1.01951 | 1.01566 | 1.02006 | ||
2000 | 2009.12.04 21:20 | buy stop | 852 | 0.10 | 1.01896 | 1.01566 | 1.02006 | ||
2001 | 2009.12.04 21:20 | buy stop | 853 | 0.10 | 1.01841 | 1.01566 | 1.02006 | ||
2002 | 2009.12.04 21:20 | buy stop | 854 | 0.10 | 1.01786 | 1.01566 | 1.02006 | ||
2003 | 2009.12.04 22:20 | sell | 839 | 0.10 | 1.01621 | 1.02020 | 1.01580 | ||
2004 | 2009.12.04 22:20 | sell | 840 | 0.10 | 1.01621 | 1.02020 | 1.01580 | ||
2005 | 2009.12.04 22:20 | close | 834 | 0.10 | 1.01596 | 1.01566 | 1.02006 | -24.12 | 10129.47 |
2006 | 2009.12.04 22:20 | close | 836 | 0.10 | 1.01596 | 1.01566 | 1.02006 | -29.53 | 10099.94 |
2007 | 2009.12.04 22:20 | delete | 838 | 0.10 | 1.01951 | 1.01566 | 1.02006 | ||
2008 | 2009.12.04 22:20 | close | 840 | 0.10 | 1.01610 | 1.02020 | 1.01580 | 1.08 | 10101.02 |
2009 | 2009.12.04 22:20 | close | 842 | 0.10 | 1.01610 | 1.02020 | 1.01580 | 11.91 | 10112.93 |
2010 | 2009.12.04 22:20 | delete | 844 | 0.10 | 1.01951 | 1.01566 | 1.02006 | ||
2011 | 2009.12.04 22:20 | delete | 846 | 0.10 | 1.01841 | 1.01566 | 1.02006 | ||
2012 | 2009.12.04 22:20 | delete | 848 | 0.10 | 1.01896 | 1.01566 | 1.02006 | ||
2013 | 2009.12.04 22:20 | delete | 850 | 0.10 | 1.01786 | 1.01566 | 1.02006 | ||
2014 | 2009.12.04 22:20 | delete | 852 | 0.10 | 1.01896 | 1.01566 | 1.02006 | ||
2015 | 2009.12.04 22:20 | delete | 854 | 0.10 | 1.01786 | 1.01566 | 1.02006 | ||
2016 | 2009.12.04 22:22 | close | 835 | 0.10 | 1.01628 | 1.02020 | 1.01580 | 10.14 | 10123.07 |
2017 | 2009.12.04 22:22 | close | 839 | 0.10 | 1.01628 | 1.02020 | 1.01580 | -0.69 | 10122.38 |
2018 | 2009.12.04 22:22 | close | 843 | 0.10 | 1.01628 | 1.02020 | 1.01580 | 15.55 | 10137.93 |
2019 | 2009.12.04 22:22 | delete | 847 | 0.10 | 1.01951 | 1.01566 | 1.02006 | ||
2020 | 2009.12.04 22:22 | delete | 851 | 0.10 | 1.01951 | 1.01566 | 1.02006 | ||
2021 | 2009.12.04 22:25 | close | 837 | 0.10 | 1.01619 | 1.02020 | 1.01580 | 5.61 | 10143.54 |
2022 | 2009.12.04 22:25 | delete | 845 | 0.10 | 1.01896 | 1.01566 | 1.02006 | ||
2023 | 2009.12.04 22:25 | delete | 853 | 0.10 | 1.01841 | 1.01566 | 1.02006 | ||
2024 | 2009.12.04 22:27 | close | 841 | 0.10 | 1.01645 | 1.02020 | 1.01580 | 3.05 | 10146.59 |
2025 | 2009.12.04 22:27 | delete | 849 | 0.10 | 1.01841 | 1.01566 | 1.02006 | ||
2026 | 2009.12.04 22:30 | buy stop | 855 | 0.10 | 1.01684 | 1.01409 | 1.01849 | ||
2027 | 2009.12.04 22:30 | sell stop | 856 | 0.10 | 1.01574 | 1.01863 | 1.01423 | ||
2028 | 2009.12.04 22:30 | buy stop | 857 | 0.10 | 1.01739 | 1.01409 | 1.01849 | ||
2029 | 2009.12.04 22:30 | sell stop | 858 | 0.10 | 1.01519 | 1.01863 | 1.01423 | ||
2030 | 2009.12.04 22:30 | buy stop | 859 | 0.10 | 1.01794 | 1.01409 | 1.01849 | ||
2031 | 2009.12.04 22:30 | sell stop | 860 | 0.10 | 1.01464 | 1.01863 | 1.01423 | ||
2032 | 2009.12.07 00:00 | sell | 856 | 0.10 | 1.01574 | 1.01863 | 1.01423 | ||
2033 | 2009.12.07 00:00 | delete | 855 | 0.10 | 1.01684 | 1.01409 | 1.01849 | ||
2034 | 2009.12.07 00:00 | delete | 857 | 0.10 | 1.01739 | 1.01409 | 1.01849 | ||
2035 | 2009.12.07 00:00 | delete | 859 | 0.10 | 1.01794 | 1.01409 | 1.01849 | ||
2036 | 2009.12.07 00:02 | close | 856 | 0.10 | 1.01540 | 1.01863 | 1.01423 | 3.35 | 10149.94 |
2037 | 2009.12.07 00:02 | delete | 860 | 0.10 | 1.01464 | 1.01863 | 1.01423 | ||
2038 | 2009.12.07 00:05 | delete | 858 | 0.10 | 1.01519 | 1.01863 | 1.01423 | ||
2039 | 2009.12.07 00:07 | buy stop | 861 | 0.10 | 1.01588 | 1.01313 | 1.01753 | ||
2040 | 2009.12.07 00:07 | sell stop | 862 | 0.10 | 1.01478 | 1.01767 | 1.01327 | ||
2041 | 2009.12.07 00:07 | buy stop | 863 | 0.10 | 1.01643 | 1.01313 | 1.01753 | ||
2042 | 2009.12.07 00:07 | sell stop | 864 | 0.10 | 1.01423 | 1.01767 | 1.01327 | ||
2043 | 2009.12.07 00:07 | buy stop | 865 | 0.10 | 1.01698 | 1.01313 | 1.01753 | ||
2044 | 2009.12.07 00:07 | sell stop | 866 | 0.10 | 1.01368 | 1.01767 | 1.01327 | ||
2045 | 2009.12.07 00:20 | buy | 861 | 0.10 | 1.01588 | 1.01313 | 1.01753 | ||
2046 | 2009.12.07 00:32 | buy | 863 | 0.10 | 1.01643 | 1.01313 | 1.01753 | ||
2047 | 2009.12.07 00:32 | close | 861 | 0.10 | 1.01647 | 1.01313 | 1.01753 | 5.80 | 10155.74 |
2048 | 2009.12.07 00:32 | close | 863 | 0.10 | 1.01647 | 1.01313 | 1.01753 | 0.39 | 10156.13 |
2049 | 2009.12.07 00:32 | delete | 865 | 0.10 | 1.01698 | 1.01313 | 1.01753 | ||
2050 | 2009.12.07 00:35 | delete | 862 | 0.10 | 1.01478 | 1.01767 | 1.01327 | ||
2051 | 2009.12.07 00:35 | delete | 866 | 0.10 | 1.01368 | 1.01767 | 1.01327 | ||
2052 | 2009.12.07 00:37 | delete | 864 | 0.10 | 1.01423 | 1.01767 | 1.01327 | ||
2053 | 2009.12.07 00:40 | buy stop | 867 | 0.10 | 1.01689 | 1.01414 | 1.01854 | ||
2054 | 2009.12.07 00:40 | sell stop | 868 | 0.10 | 1.01579 | 1.01868 | 1.01428 | ||
2055 | 2009.12.07 00:40 | buy stop | 869 | 0.10 | 1.01744 | 1.01414 | 1.01854 | ||
2056 | 2009.12.07 00:40 | sell stop | 870 | 0.10 | 1.01524 | 1.01868 | 1.01428 | ||
2057 | 2009.12.07 00:40 | buy stop | 871 | 0.10 | 1.01799 | 1.01414 | 1.01854 | ||
2058 | 2009.12.07 00:40 | sell stop | 872 | 0.10 | 1.01469 | 1.01868 | 1.01428 | ||
2059 | 2009.12.07 00:50 | sell | 868 | 0.10 | 1.01579 | 1.01868 | 1.01428 | ||
2060 | 2009.12.07 01:02 | sell | 870 | 0.10 | 1.01524 | 1.01868 | 1.01428 | ||
2061 | 2009.12.07 01:02 | delete | 867 | 0.10 | 1.01689 | 1.01414 | 1.01854 | ||
2062 | 2009.12.07 01:02 | delete | 869 | 0.10 | 1.01744 | 1.01414 | 1.01854 | ||
2063 | 2009.12.07 01:02 | delete | 871 | 0.10 | 1.01799 | 1.01414 | 1.01854 | ||
2064 | 2009.12.07 01:05 | close | 868 | 0.10 | 1.01534 | 1.01868 | 1.01428 | 4.43 | 10160.56 |
2065 | 2009.12.07 01:05 | delete | 872 | 0.10 | 1.01469 | 1.01868 | 1.01428 | ||
2066 | 2009.12.07 01:07 | close | 870 | 0.10 | 1.01487 | 1.01868 | 1.01428 | 3.65 | 10164.21 |
2067 | 2009.12.07 01:10 | buy stop | 873 | 0.10 | 1.01660 | 1.01385 | 1.01825 | ||
2068 | 2009.12.07 01:10 | sell stop | 874 | 0.10 | 1.01550 | 1.01839 | 1.01399 | ||
2069 | 2009.12.07 01:10 | buy stop | 875 | 0.10 | 1.01715 | 1.01385 | 1.01825 | ||
2070 | 2009.12.07 01:10 | sell stop | 876 | 0.10 | 1.01495 | 1.01839 | 1.01399 | ||
2071 | 2009.12.07 01:10 | buy stop | 877 | 0.10 | 1.01770 | 1.01385 | 1.01825 | ||
2072 | 2009.12.07 01:10 | sell stop | 878 | 0.10 | 1.01440 | 1.01839 | 1.01399 | ||
2073 | 2009.12.07 01:15 | buy | 873 | 0.10 | 1.01660 | 1.01385 | 1.01825 | ||
2074 | 2009.12.07 01:20 | buy | 875 | 0.10 | 1.01715 | 1.01385 | 1.01825 | ||
2075 | 2009.12.07 01:20 | close | 873 | 0.10 | 1.01732 | 1.01385 | 1.01825 | 7.08 | 10171.29 |
2076 | 2009.12.07 01:20 | close | 875 | 0.10 | 1.01732 | 1.01385 | 1.01825 | 1.67 | 10172.96 |
2077 | 2009.12.07 01:20 | delete | 877 | 0.10 | 1.01770 | 1.01385 | 1.01825 | ||
2078 | 2009.12.07 01:22 | delete | 874 | 0.10 | 1.01550 | 1.01839 | 1.01399 | ||
2079 | 2009.12.07 01:22 | delete | 878 | 0.10 | 1.01440 | 1.01839 | 1.01399 | ||
2080 | 2009.12.07 01:25 | delete | 876 | 0.10 | 1.01495 | 1.01839 | 1.01399 | ||
2081 | 2009.12.07 01:27 | buy stop | 879 | 0.10 | 1.01707 | 1.01432 | 1.01872 | ||
2082 | 2009.12.07 01:27 | sell stop | 880 | 0.10 | 1.01597 | 1.01886 | 1.01446 | ||
2083 | 2009.12.07 01:27 | buy stop | 881 | 0.10 | 1.01762 | 1.01432 | 1.01872 | ||
2084 | 2009.12.07 01:27 | sell stop | 882 | 0.10 | 1.01542 | 1.01886 | 1.01446 | ||
2085 | 2009.12.07 01:27 | buy stop | 883 | 0.10 | 1.01817 | 1.01432 | 1.01872 | ||
2086 | 2009.12.07 01:27 | sell stop | 884 | 0.10 | 1.01487 | 1.01886 | 1.01446 | ||
2087 | 2009.12.07 01:27 | sell | 880 | 0.10 | 1.01597 | 1.01886 | 1.01446 | ||
2088 | 2009.12.07 01:32 | delete | 879 | 0.10 | 1.01707 | 1.01432 | 1.01872 | ||
2089 | 2009.12.07 01:32 | delete | 881 | 0.10 | 1.01762 | 1.01432 | 1.01872 | ||
2090 | 2009.12.07 01:32 | delete | 883 | 0.10 | 1.01817 | 1.01432 | 1.01872 | ||
2091 | 2009.12.07 01:35 | close | 880 | 0.10 | 1.01567 | 1.01886 | 1.01446 | 2.95 | 10175.91 |
2092 | 2009.12.07 01:35 | delete | 884 | 0.10 | 1.01487 | 1.01886 | 1.01446 | ||
2093 | 2009.12.07 01:37 | delete | 882 | 0.10 | 1.01542 | 1.01886 | 1.01446 | ||
2094 | 2009.12.07 01:40 | buy stop | 885 | 0.10 | 1.01590 | 1.01315 | 1.01755 | ||
2095 | 2009.12.07 01:40 | sell stop | 886 | 0.10 | 1.01480 | 1.01769 | 1.01329 | ||
2096 | 2009.12.07 01:40 | buy stop | 887 | 0.10 | 1.01645 | 1.01315 | 1.01755 | ||
2097 | 2009.12.07 01:40 | sell stop | 888 | 0.10 | 1.01425 | 1.01769 | 1.01329 | ||
2098 | 2009.12.07 01:40 | buy stop | 889 | 0.10 | 1.01700 | 1.01315 | 1.01755 | ||
2099 | 2009.12.07 01:40 | sell stop | 890 | 0.10 | 1.01370 | 1.01769 | 1.01329 | ||
2100 | 2009.12.07 01:45 | sell | 886 | 0.10 | 1.01480 | 1.01769 | 1.01329 | ||
2101 | 2009.12.07 01:50 | sell | 888 | 0.10 | 1.01425 | 1.01769 | 1.01329 | ||
2102 | 2009.12.07 01:50 | delete | 885 | 0.10 | 1.01590 | 1.01315 | 1.01755 | ||
2103 | 2009.12.07 01:50 | delete | 887 | 0.10 | 1.01645 | 1.01315 | 1.01755 | ||
2104 | 2009.12.07 01:50 | delete | 889 | 0.10 | 1.01700 | 1.01315 | 1.01755 | ||
2105 | 2009.12.07 01:52 | buy stop | 891 | 0.10 | 1.01700 | 1.01315 | 1.01755 | ||
2106 | 2009.12.07 01:52 | buy stop | 892 | 0.10 | 1.01645 | 1.01315 | 1.01755 | ||
2107 | 2009.12.07 01:52 | buy stop | 893 | 0.10 | 1.01590 | 1.01315 | 1.01755 | ||
2108 | 2009.12.07 01:52 | buy stop | 894 | 0.10 | 1.01535 | 1.01315 | 1.01755 | ||
2109 | 2009.12.07 01:55 | close | 886 | 0.10 | 1.01436 | 1.01769 | 1.01329 | 4.34 | 10180.25 |
2110 | 2009.12.07 01:55 | delete | 890 | 0.10 | 1.01370 | 1.01769 | 1.01329 | ||
2111 | 2009.12.07 01:55 | delete | 892 | 0.10 | 1.01645 | 1.01315 | 1.01755 | ||
2112 | 2009.12.07 01:55 | delete | 894 | 0.10 | 1.01535 | 1.01315 | 1.01755 | ||
2113 | 2009.12.07 01:57 | close | 888 | 0.10 | 1.01485 | 1.01769 | 1.01329 | -5.91 | 10174.34 |
2114 | 2009.12.07 01:57 | delete | 893 | 0.10 | 1.01590 | 1.01315 | 1.01755 | ||
2115 | 2009.12.07 01:59 | delete | 891 | 0.10 | 1.01700 | 1.01315 | 1.01755 | ||
2116 | 2009.12.07 02:00 | buy stop | 895 | 0.10 | 1.01640 | 1.01365 | 1.01805 | ||
2117 | 2009.12.07 02:00 | sell stop | 896 | 0.10 | 1.01530 | 1.01819 | 1.01379 | ||
2118 | 2009.12.07 02:00 | buy stop | 897 | 0.10 | 1.01695 | 1.01365 | 1.01805 | ||
2119 | 2009.12.07 02:00 | sell stop | 898 | 0.10 | 1.01475 | 1.01819 | 1.01379 | ||
2120 | 2009.12.07 02:00 | buy stop | 899 | 0.10 | 1.01750 | 1.01365 | 1.01805 | ||
2121 | 2009.12.07 02:00 | sell stop | 900 | 0.10 | 1.01420 | 1.01819 | 1.01379 | ||
2122 | 2009.12.07 02:10 | sell | 896 | 0.10 | 1.01530 | 1.01819 | 1.01379 | ||
2123 | 2009.12.07 02:15 | delete | 895 | 0.10 | 1.01640 | 1.01365 | 1.01805 | ||
2124 | 2009.12.07 02:15 | delete | 897 | 0.10 | 1.01695 | 1.01365 | 1.01805 | ||
2125 | 2009.12.07 02:15 | delete | 899 | 0.10 | 1.01750 | 1.01365 | 1.01805 | ||
2126 | 2009.12.07 02:17 | close | 896 | 0.10 | 1.01517 | 1.01819 | 1.01379 | 1.28 | 10175.62 |
2127 | 2009.12.07 02:17 | delete | 900 | 0.10 | 1.01420 | 1.01819 | 1.01379 | ||
2128 | 2009.12.07 02:20 | sell | 898 | 0.10 | 1.01475 | 1.01819 | 1.01379 | ||
2129 | 2009.12.07 02:20 | close | 898 | 0.10 | 1.01454 | 1.01819 | 1.01379 | 2.07 | 10177.69 |
2130 | 2009.12.07 02:22 | buy stop | 901 | 0.10 | 1.01534 | 1.01259 | 1.01699 | ||
2131 | 2009.12.07 02:22 | sell stop | 902 | 0.10 | 1.01424 | 1.01713 | 1.01273 | ||
2132 | 2009.12.07 02:22 | buy stop | 903 | 0.10 | 1.01589 | 1.01259 | 1.01699 | ||
2133 | 2009.12.07 02:22 | sell stop | 904 | 0.10 | 1.01369 | 1.01713 | 1.01273 | ||
2134 | 2009.12.07 02:22 | buy stop | 905 | 0.10 | 1.01644 | 1.01259 | 1.01699 | ||
2135 | 2009.12.07 02:22 | sell stop | 906 | 0.10 | 1.01314 | 1.01713 | 1.01273 | ||
2136 | 2009.12.07 02:40 | buy | 901 | 0.10 | 1.01534 | 1.01259 | 1.01699 | ||
2137 | 2009.12.07 02:45 | close | 901 | 0.10 | 1.01565 | 1.01259 | 1.01699 | 3.05 | 10180.74 |
2138 | 2009.12.07 02:45 | delete | 903 | 0.10 | 1.01589 | 1.01259 | 1.01699 | ||
2139 | 2009.12.07 02:45 | delete | 905 | 0.10 | 1.01644 | 1.01259 | 1.01699 | ||
2140 | 2009.12.07 02:47 | delete | 902 | 0.10 | 1.01424 | 1.01713 | 1.01273 | ||
2141 | 2009.12.07 02:47 | delete | 906 | 0.10 | 1.01314 | 1.01713 | 1.01273 | ||
2142 | 2009.12.07 02:50 | delete | 904 | 0.10 | 1.01369 | 1.01713 | 1.01273 | ||
2143 | 2009.12.07 02:52 | buy stop | 907 | 0.10 | 1.01642 | 1.01367 | 1.01807 | ||
2144 | 2009.12.07 02:52 | sell stop | 908 | 0.10 | 1.01532 | 1.01821 | 1.01381 | ||
2145 | 2009.12.07 02:52 | buy stop | 909 | 0.10 | 1.01697 | 1.01367 | 1.01807 | ||
2146 | 2009.12.07 02:52 | sell stop | 910 | 0.10 | 1.01477 | 1.01821 | 1.01381 | ||
2147 | 2009.12.07 02:52 | buy stop | 911 | 0.10 | 1.01752 | 1.01367 | 1.01807 | ||
2148 | 2009.12.07 02:52 | sell stop | 912 | 0.10 | 1.01422 | 1.01821 | 1.01381 | ||
2149 | 2009.12.07 03:15 | sell | 908 | 0.10 | 1.01532 | 1.01821 | 1.01381 | ||
2150 | 2009.12.07 03:15 | delete | 907 | 0.10 | 1.01642 | 1.01367 | 1.01807 | ||
2151 | 2009.12.07 03:15 | delete | 909 | 0.10 | 1.01697 | 1.01367 | 1.01807 | ||
2152 | 2009.12.07 03:15 | delete | 911 | 0.10 | 1.01752 | 1.01367 | 1.01807 | ||
2153 | 2009.12.07 03:17 | buy stop | 913 | 0.10 | 1.01752 | 1.01367 | 1.01807 | ||
2154 | 2009.12.07 03:17 | buy stop | 914 | 0.10 | 1.01697 | 1.01367 | 1.01807 | ||
2155 | 2009.12.07 03:17 | buy stop | 915 | 0.10 | 1.01642 | 1.01367 | 1.01807 | ||
2156 | 2009.12.07 03:17 | buy stop | 916 | 0.10 | 1.01587 | 1.01367 | 1.01807 | ||
2157 | 2009.12.07 03:20 | sell | 910 | 0.10 | 1.01477 | 1.01821 | 1.01381 | ||
2158 | 2009.12.07 03:20 | close | 908 | 0.10 | 1.01454 | 1.01821 | 1.01381 | 7.69 | 10188.43 |
2159 | 2009.12.07 03:20 | delete | 912 | 0.10 | 1.01422 | 1.01821 | 1.01381 | ||
2160 | 2009.12.07 03:20 | delete | 914 | 0.10 | 1.01697 | 1.01367 | 1.01807 | ||
2161 | 2009.12.07 03:20 | delete | 916 | 0.10 | 1.01587 | 1.01367 | 1.01807 | ||
2162 | 2009.12.07 03:22 | close | 910 | 0.10 | 1.01486 | 1.01821 | 1.01381 | -0.89 | 10187.54 |
2163 | 2009.12.07 03:22 | delete | 915 | 0.10 | 1.01642 | 1.01367 | 1.01807 | ||
2164 | 2009.12.07 03:25 | delete | 913 | 0.10 | 1.01752 | 1.01367 | 1.01807 | ||
2165 | 2009.12.07 03:27 | buy stop | 917 | 0.10 | 1.01573 | 1.01298 | 1.01738 | ||
2166 | 2009.12.07 03:27 | sell stop | 918 | 0.10 | 1.01463 | 1.01752 | 1.01312 | ||
2167 | 2009.12.07 03:27 | buy stop | 919 | 0.10 | 1.01628 | 1.01298 | 1.01738 | ||
2168 | 2009.12.07 03:27 | sell stop | 920 | 0.10 | 1.01408 | 1.01752 | 1.01312 | ||
2169 | 2009.12.07 03:27 | buy stop | 921 | 0.10 | 1.01683 | 1.01298 | 1.01738 | ||
2170 | 2009.12.07 03:27 | sell stop | 922 | 0.10 | 1.01353 | 1.01752 | 1.01312 | ||
2171 | 2009.12.07 03:30 | sell | 918 | 0.10 | 1.01463 | 1.01752 | 1.01312 | ||
2172 | 2009.12.07 03:32 | delete | 917 | 0.10 | 1.01573 | 1.01298 | 1.01738 | ||
2173 | 2009.12.07 03:32 | delete | 919 | 0.10 | 1.01628 | 1.01298 | 1.01738 | ||
2174 | 2009.12.07 03:32 | delete | 921 | 0.10 | 1.01683 | 1.01298 | 1.01738 | ||
2175 | 2009.12.07 03:35 | close | 918 | 0.10 | 1.01444 | 1.01752 | 1.01312 | 1.87 | 10189.41 |
2176 | 2009.12.07 03:35 | delete | 922 | 0.10 | 1.01353 | 1.01752 | 1.01312 | ||
2177 | 2009.12.07 03:37 | delete | 920 | 0.10 | 1.01408 | 1.01752 | 1.01312 | ||
2178 | 2009.12.07 03:40 | buy stop | 923 | 0.10 | 1.01513 | 1.01238 | 1.01678 | ||
2179 | 2009.12.07 03:40 | sell stop | 924 | 0.10 | 1.01403 | 1.01692 | 1.01252 | ||
2180 | 2009.12.07 03:40 | buy stop | 925 | 0.10 | 1.01568 | 1.01238 | 1.01678 | ||
2181 | 2009.12.07 03:40 | sell stop | 926 | 0.10 | 1.01348 | 1.01692 | 1.01252 | ||
2182 | 2009.12.07 03:40 | buy stop | 927 | 0.10 | 1.01623 | 1.01238 | 1.01678 | ||
2183 | 2009.12.07 03:40 | sell stop | 928 | 0.10 | 1.01293 | 1.01692 | 1.01252 | ||
2184 | 2009.12.07 05:32 | sell | 924 | 0.10 | 1.01403 | 1.01692 | 1.01252 | ||
2185 | 2009.12.07 06:32 | delete | 923 | 0.10 | 1.01513 | 1.01238 | 1.01678 | ||
2186 | 2009.12.07 06:32 | delete | 925 | 0.10 | 1.01568 | 1.01238 | 1.01678 | ||
2187 | 2009.12.07 06:32 | delete | 927 | 0.10 | 1.01623 | 1.01238 | 1.01678 | ||
2188 | 2009.12.07 06:35 | buy stop | 929 | 0.10 | 1.01623 | 1.01238 | 1.01678 | ||
2189 | 2009.12.07 06:35 | buy stop | 930 | 0.10 | 1.01568 | 1.01238 | 1.01678 | ||
2190 | 2009.12.07 06:35 | buy stop | 931 | 0.10 | 1.01513 | 1.01238 | 1.01678 | ||
2191 | 2009.12.07 06:35 | buy stop | 932 | 0.10 | 1.01458 | 1.01238 | 1.01678 | ||
2192 | 2009.12.07 06:37 | close | 924 | 0.10 | 1.01374 | 1.01692 | 1.01252 | 2.86 | 10192.27 |
2193 | 2009.12.07 06:37 | delete | 928 | 0.10 | 1.01293 | 1.01692 | 1.01252 | ||
2194 | 2009.12.07 06:37 | delete | 930 | 0.10 | 1.01568 | 1.01238 | 1.01678 | ||
2195 | 2009.12.07 06:37 | delete | 932 | 0.10 | 1.01458 | 1.01238 | 1.01678 | ||
2196 | 2009.12.07 06:40 | delete | 926 | 0.10 | 1.01348 | 1.01692 | 1.01252 | ||
2197 | 2009.12.07 06:40 | delete | 931 | 0.10 | 1.01513 | 1.01238 | 1.01678 | ||
2198 | 2009.12.07 06:42 | delete | 929 | 0.10 | 1.01623 | 1.01238 | 1.01678 | ||
2199 | 2009.12.07 06:45 | buy stop | 933 | 0.10 | 1.01549 | 1.01274 | 1.01714 | ||
2200 | 2009.12.07 06:45 | sell stop | 934 | 0.10 | 1.01439 | 1.01728 | 1.01288 | ||
2201 | 2009.12.07 06:45 | buy stop | 935 | 0.10 | 1.01604 | 1.01274 | 1.01714 | ||
2202 | 2009.12.07 06:45 | sell stop | 936 | 0.10 | 1.01384 | 1.01728 | 1.01288 | ||
2203 | 2009.12.07 06:45 | buy stop | 937 | 0.10 | 1.01659 | 1.01274 | 1.01714 | ||
2204 | 2009.12.07 06:45 | sell stop | 938 | 0.10 | 1.01329 | 1.01728 | 1.01288 | ||
2205 | 2009.12.07 07:15 | sell | 934 | 0.10 | 1.01439 | 1.01728 | 1.01288 | ||
2206 | 2009.12.07 07:20 | delete | 933 | 0.10 | 1.01549 | 1.01274 | 1.01714 | ||
2207 | 2009.12.07 07:20 | delete | 935 | 0.10 | 1.01604 | 1.01274 | 1.01714 | ||
2208 | 2009.12.07 07:20 | delete | 937 | 0.10 | 1.01659 | 1.01274 | 1.01714 | ||
2209 | 2009.12.07 07:22 | close | 934 | 0.10 | 1.01426 | 1.01728 | 1.01288 | 1.28 | 10193.55 |
2210 | 2009.12.07 07:22 | delete | 938 | 0.10 | 1.01329 | 1.01728 | 1.01288 | ||
2211 | 2009.12.07 07:25 | delete | 936 | 0.10 | 1.01384 | 1.01728 | 1.01288 | ||
2212 | 2009.12.07 07:27 | buy stop | 939 | 0.10 | 1.01504 | 1.01229 | 1.01669 | ||
2213 | 2009.12.07 07:27 | sell stop | 940 | 0.10 | 1.01394 | 1.01683 | 1.01243 | ||
2214 | 2009.12.07 07:27 | buy stop | 941 | 0.10 | 1.01559 | 1.01229 | 1.01669 | ||
2215 | 2009.12.07 07:27 | sell stop | 942 | 0.10 | 1.01339 | 1.01683 | 1.01243 | ||
2216 | 2009.12.07 07:27 | buy stop | 943 | 0.10 | 1.01614 | 1.01229 | 1.01669 | ||
2217 | 2009.12.07 07:27 | sell stop | 944 | 0.10 | 1.01284 | 1.01683 | 1.01243 | ||
2218 | 2009.12.07 07:50 | buy | 939 | 0.10 | 1.01504 | 1.01229 | 1.01669 | ||
2219 | 2009.12.07 08:15 | buy | 941 | 0.10 | 1.01559 | 1.01229 | 1.01669 | ||
2220 | 2009.12.07 08:15 | close | 939 | 0.10 | 1.01573 | 1.01229 | 1.01669 | 6.79 | 10200.34 |
2221 | 2009.12.07 08:15 | close | 941 | 0.10 | 1.01573 | 1.01229 | 1.01669 | 1.38 | 10201.72 |
2222 | 2009.12.07 08:15 | delete | 943 | 0.10 | 1.01614 | 1.01229 | 1.01669 | ||
2223 | 2009.12.07 08:17 | delete | 940 | 0.10 | 1.01394 | 1.01683 | 1.01243 | ||
2224 | 2009.12.07 08:17 | delete | 944 | 0.10 | 1.01284 | 1.01683 | 1.01243 | ||
2225 | 2009.12.07 08:20 | delete | 942 | 0.10 | 1.01339 | 1.01683 | 1.01243 | ||
2226 | 2009.12.07 08:22 | buy stop | 945 | 0.10 | 1.01662 | 1.01387 | 1.01827 | ||
2227 | 2009.12.07 08:22 | sell stop | 946 | 0.10 | 1.01552 | 1.01841 | 1.01401 | ||
2228 | 2009.12.07 08:22 | buy stop | 947 | 0.10 | 1.01717 | 1.01387 | 1.01827 | ||
2229 | 2009.12.07 08:22 | sell stop | 948 | 0.10 | 1.01497 | 1.01841 | 1.01401 | ||
2230 | 2009.12.07 08:22 | buy stop | 949 | 0.10 | 1.01772 | 1.01387 | 1.01827 | ||
2231 | 2009.12.07 08:22 | sell stop | 950 | 0.10 | 1.01442 | 1.01841 | 1.01401 | ||
2232 | 2009.12.07 08:32 | sell | 946 | 0.10 | 1.01552 | 1.01841 | 1.01401 | ||
2233 | 2009.12.07 09:03 | buy | 945 | 0.10 | 1.01662 | 1.01387 | 1.01827 | ||
2234 | 2009.12.07 09:10 | buy | 947 | 0.10 | 1.01717 | 1.01387 | 1.01827 | ||
2235 | 2009.12.07 09:10 | sell stop | 951 | 0.10 | 1.01442 | 1.01841 | 1.01401 | ||
2236 | 2009.12.07 09:10 | sell stop | 952 | 0.10 | 1.01497 | 1.01841 | 1.01401 | ||
2237 | 2009.12.07 09:10 | sell stop | 953 | 0.10 | 1.01552 | 1.01841 | 1.01401 | ||
2238 | 2009.12.07 09:10 | sell stop | 954 | 0.10 | 1.01607 | 1.01841 | 1.01401 | ||
2239 | 2009.12.07 09:16 | buy | 949 | 0.10 | 1.01772 | 1.01387 | 1.01827 | ||
2240 | 2009.12.07 09:16 | sell stop | 955 | 0.10 | 1.01442 | 1.01841 | 1.01401 | ||
2241 | 2009.12.07 09:16 | sell stop | 956 | 0.10 | 1.01497 | 1.01841 | 1.01401 | ||
2242 | 2009.12.07 09:16 | sell stop | 957 | 0.10 | 1.01552 | 1.01841 | 1.01401 | ||
2243 | 2009.12.07 09:16 | sell stop | 958 | 0.10 | 1.01607 | 1.01841 | 1.01401 | ||
2244 | 2009.12.07 09:35 | t/p | 945 | 0.10 | 1.01827 | 1.01387 | 1.01827 | 16.17 | 10217.89 |
2245 | 2009.12.07 09:35 | s/l | 946 | 0.10 | 1.01841 | 1.01841 | 1.01401 | -28.32 | 10189.57 |
2246 | 2009.12.07 09:35 | t/p | 947 | 0.10 | 1.01827 | 1.01387 | 1.01827 | 10.78 | 10200.35 |
2247 | 2009.12.07 09:35 | t/p | 949 | 0.10 | 1.01827 | 1.01387 | 1.01827 | 5.39 | 10205.74 |
2248 | 2009.12.07 09:35 | delete | 948 | 0.10 | 1.01497 | 1.01841 | 1.01401 | ||
2249 | 2009.12.07 09:35 | delete | 951 | 0.10 | 1.01442 | 1.01841 | 1.01401 | ||
2250 | 2009.12.07 09:35 | delete | 953 | 0.10 | 1.01552 | 1.01841 | 1.01401 | ||
2251 | 2009.12.07 09:35 | delete | 955 | 0.10 | 1.01442 | 1.01841 | 1.01401 | ||
2252 | 2009.12.07 09:35 | delete | 957 | 0.10 | 1.01552 | 1.01841 | 1.01401 | ||
2253 | 2009.12.07 09:40 | delete | 950 | 0.10 | 1.01442 | 1.01841 | 1.01401 | ||
2254 | 2009.12.07 09:40 | delete | 954 | 0.10 | 1.01607 | 1.01841 | 1.01401 | ||
2255 | 2009.12.07 09:40 | delete | 958 | 0.10 | 1.01607 | 1.01841 | 1.01401 | ||
2256 | 2009.12.07 09:45 | delete | 952 | 0.10 | 1.01497 | 1.01841 | 1.01401 | ||
2257 | 2009.12.07 09:50 | delete | 956 | 0.10 | 1.01497 | 1.01841 | 1.01401 | ||
2258 | 2009.12.07 09:59 | buy stop | 959 | 0.10 | 1.02423 | 1.02148 | 1.02588 | ||
2259 | 2009.12.07 09:59 | sell stop | 960 | 0.10 | 1.02313 | 1.02602 | 1.02162 | ||
2260 | 2009.12.07 09:59 | buy stop | 961 | 0.10 | 1.02478 | 1.02148 | 1.02588 | ||
2261 | 2009.12.07 09:59 | sell stop | 962 | 0.10 | 1.02258 | 1.02602 | 1.02162 | ||
2262 | 2009.12.07 09:59 | buy stop | 963 | 0.10 | 1.02533 | 1.02148 | 1.02588 | ||
2263 | 2009.12.07 09:59 | sell stop | 964 | 0.10 | 1.02203 | 1.02602 | 1.02162 | ||
2264 | 2009.12.07 10:02 | buy | 959 | 0.10 | 1.02423 | 1.02148 | 1.02588 | ||
2265 | 2009.12.07 10:07 | close | 959 | 0.10 | 1.02439 | 1.02148 | 1.02588 | 1.56 | 10207.30 |
2266 | 2009.12.07 10:07 | delete | 961 | 0.10 | 1.02478 | 1.02148 | 1.02588 | ||
2267 | 2009.12.07 10:07 | delete | 963 | 0.10 | 1.02533 | 1.02148 | 1.02588 | ||
2268 | 2009.12.07 10:10 | delete | 960 | 0.10 | 1.02313 | 1.02602 | 1.02162 | ||
2269 | 2009.12.07 10:10 | delete | 964 | 0.10 | 1.02203 | 1.02602 | 1.02162 | ||
2270 | 2009.12.07 10:12 | delete | 962 | 0.10 | 1.02258 | 1.02602 | 1.02162 | ||
2271 | 2009.12.07 10:15 | buy stop | 965 | 0.10 | 1.02320 | 1.02045 | 1.02485 | ||
2272 | 2009.12.07 10:15 | sell stop | 966 | 0.10 | 1.02210 | 1.02499 | 1.02059 | ||
2273 | 2009.12.07 10:15 | buy stop | 967 | 0.10 | 1.02375 | 1.02045 | 1.02485 | ||
2274 | 2009.12.07 10:15 | sell stop | 968 | 0.10 | 1.02155 | 1.02499 | 1.02059 | ||
2275 | 2009.12.07 10:15 | buy stop | 969 | 0.10 | 1.02430 | 1.02045 | 1.02485 | ||
2276 | 2009.12.07 10:15 | sell stop | 970 | 0.10 | 1.02100 | 1.02499 | 1.02059 | ||
2277 | 2009.12.07 10:20 | sell | 966 | 0.10 | 1.02210 | 1.02499 | 1.02059 | ||
2278 | 2009.12.07 10:20 | sell | 968 | 0.10 | 1.02155 | 1.02499 | 1.02059 | ||
2279 | 2009.12.07 10:20 | delete | 965 | 0.10 | 1.02320 | 1.02045 | 1.02485 | ||
2280 | 2009.12.07 10:20 | delete | 967 | 0.10 | 1.02375 | 1.02045 | 1.02485 | ||
2281 | 2009.12.07 10:20 | delete | 969 | 0.10 | 1.02430 | 1.02045 | 1.02485 | ||
2282 | 2009.12.07 10:22 | buy stop | 971 | 0.10 | 1.02430 | 1.02045 | 1.02485 | ||
2283 | 2009.12.07 10:22 | buy stop | 972 | 0.10 | 1.02375 | 1.02045 | 1.02485 | ||
2284 | 2009.12.07 10:22 | buy stop | 973 | 0.10 | 1.02320 | 1.02045 | 1.02485 | ||
2285 | 2009.12.07 10:22 | buy stop | 974 | 0.10 | 1.02265 | 1.02045 | 1.02485 | ||
2286 | 2009.12.07 10:25 | buy stop | 975 | 0.10 | 1.02430 | 1.02045 | 1.02485 | ||
2287 | 2009.12.07 10:25 | buy stop | 976 | 0.10 | 1.02375 | 1.02045 | 1.02485 | ||
2288 | 2009.12.07 10:25 | buy stop | 977 | 0.10 | 1.02320 | 1.02045 | 1.02485 | ||
2289 | 2009.12.07 10:25 | buy stop | 978 | 0.10 | 1.02265 | 1.02045 | 1.02485 | ||
2290 | 2009.12.07 10:27 | buy | 974 | 0.10 | 1.02265 | 1.02045 | 1.02485 | ||
2291 | 2009.12.07 10:27 | buy | 978 | 0.10 | 1.02265 | 1.02045 | 1.02485 | ||
2292 | 2009.12.07 10:27 | sell stop | 979 | 0.10 | 1.02100 | 1.02499 | 1.02059 | ||
2293 | 2009.12.07 10:27 | sell stop | 980 | 0.10 | 1.02155 | 1.02499 | 1.02059 | ||
2294 | 2009.12.07 10:27 | sell stop | 981 | 0.10 | 1.02210 | 1.02499 | 1.02059 | ||
2295 | 2009.12.07 10:27 | sell | 980 | 0.10 | 1.02155 | 1.02499 | 1.02059 | ||
2296 | 2009.12.07 10:27 | sell | 981 | 0.10 | 1.02210 | 1.02499 | 1.02059 | ||
2297 | 2009.12.07 10:27 | buy stop | 982 | 0.10 | 1.02430 | 1.02045 | 1.02485 | ||
2298 | 2009.12.07 10:27 | buy stop | 983 | 0.10 | 1.02375 | 1.02045 | 1.02485 | ||
2299 | 2009.12.07 10:27 | buy stop | 984 | 0.10 | 1.02320 | 1.02045 | 1.02485 | ||
2300 | 2009.12.07 10:27 | buy stop | 985 | 0.10 | 1.02265 | 1.02045 | 1.02485 | ||
2301 | 2009.12.07 10:50 | sell | 970 | 0.10 | 1.02100 | 1.02499 | 1.02059 | ||
2302 | 2009.12.07 10:50 | sell | 979 | 0.10 | 1.02100 | 1.02499 | 1.02059 | ||
2303 | 2009.12.07 10:50 | buy stop | 986 | 0.10 | 1.02430 | 1.02045 | 1.02485 | ||
2304 | 2009.12.07 10:50 | buy stop | 987 | 0.10 | 1.02375 | 1.02045 | 1.02485 | ||
2305 | 2009.12.07 10:50 | buy stop | 988 | 0.10 | 1.02320 | 1.02045 | 1.02485 | ||
2306 | 2009.12.07 10:50 | buy stop | 989 | 0.10 | 1.02265 | 1.02045 | 1.02485 | ||
2307 | 2009.12.07 11:15 | close | 966 | 0.10 | 1.02083 | 1.02499 | 1.02059 | 12.44 | 10219.74 |
2308 | 2009.12.07 11:15 | close | 970 | 0.10 | 1.02083 | 1.02499 | 1.02059 | 1.67 | 10221.41 |
2309 | 2009.12.07 11:15 | delete | 972 | 0.10 | 1.02375 | 1.02045 | 1.02485 | ||
2310 | 2009.12.07 11:15 | close | 974 | 0.10 | 1.02069 | 1.02045 | 1.02485 | -19.20 | 10202.21 |
2311 | 2009.12.07 11:15 | delete | 976 | 0.10 | 1.02375 | 1.02045 | 1.02485 | ||
2312 | 2009.12.07 11:15 | close | 978 | 0.10 | 1.02069 | 1.02045 | 1.02485 | -19.20 | 10183.01 |
2313 | 2009.12.07 11:15 | close | 980 | 0.10 | 1.02083 | 1.02499 | 1.02059 | 7.05 | 10190.06 |
2314 | 2009.12.07 11:15 | delete | 982 | 0.10 | 1.02430 | 1.02045 | 1.02485 | ||
2315 | 2009.12.07 11:15 | delete | 984 | 0.10 | 1.02320 | 1.02045 | 1.02485 | ||
2316 | 2009.12.07 11:15 | delete | 986 | 0.10 | 1.02430 | 1.02045 | 1.02485 | ||
2317 | 2009.12.07 11:15 | delete | 988 | 0.10 | 1.02320 | 1.02045 | 1.02485 | ||
2318 | 2009.12.07 11:17 | close | 968 | 0.10 | 1.02100 | 1.02499 | 1.02059 | 5.39 | 10195.45 |
2319 | 2009.12.07 11:17 | delete | 973 | 0.10 | 1.02320 | 1.02045 | 1.02485 | ||
2320 | 2009.12.07 11:17 | delete | 977 | 0.10 | 1.02320 | 1.02045 | 1.02485 | ||
2321 | 2009.12.07 11:17 | close | 981 | 0.10 | 1.02100 | 1.02499 | 1.02059 | 10.77 | 10206.22 |
2322 | 2009.12.07 11:17 | delete | 985 | 0.10 | 1.02265 | 1.02045 | 1.02485 | ||
2323 | 2009.12.07 11:17 | delete | 989 | 0.10 | 1.02265 | 1.02045 | 1.02485 | ||
2324 | 2009.12.07 11:20 | t/p | 979 | 0.10 | 1.02059 | 1.02499 | 1.02059 | 4.01 | 10210.23 |
2325 | 2009.12.07 11:20 | delete | 971 | 0.10 | 1.02430 | 1.02045 | 1.02485 | ||
2326 | 2009.12.07 11:20 | delete | 983 | 0.10 | 1.02375 | 1.02045 | 1.02485 | ||
2327 | 2009.12.07 11:22 | delete | 975 | 0.10 | 1.02430 | 1.02045 | 1.02485 | ||
2328 | 2009.12.07 11:25 | delete | 987 | 0.10 | 1.02375 | 1.02045 | 1.02485 | ||
2329 | 2009.12.07 11:27 | buy stop | 990 | 0.10 | 1.02138 | 1.01863 | 1.02303 | ||
2330 | 2009.12.07 11:27 | sell stop | 991 | 0.10 | 1.02028 | 1.02317 | 1.01877 | ||
2331 | 2009.12.07 11:27 | buy stop | 992 | 0.10 | 1.02193 | 1.01863 | 1.02303 | ||
2332 | 2009.12.07 11:27 | sell stop | 993 | 0.10 | 1.01973 | 1.02317 | 1.01877 | ||
2333 | 2009.12.07 11:27 | buy stop | 994 | 0.10 | 1.02248 | 1.01863 | 1.02303 | ||
2334 | 2009.12.07 11:27 | sell stop | 995 | 0.10 | 1.01918 | 1.02317 | 1.01877 | ||
2335 | 2009.12.07 11:27 | sell | 991 | 0.10 | 1.02028 | 1.02317 | 1.01877 | ||
2336 | 2009.12.07 11:33 | sell | 993 | 0.10 | 1.01973 | 1.02317 | 1.01877 | ||
2337 | 2009.12.07 11:33 | delete | 990 | 0.10 | 1.02138 | 1.01863 | 1.02303 | ||
2338 | 2009.12.07 11:33 | delete | 992 | 0.10 | 1.02193 | 1.01863 | 1.02303 | ||
2339 | 2009.12.07 11:33 | delete | 994 | 0.10 | 1.02248 | 1.01863 | 1.02303 | ||
2340 | 2009.12.07 11:36 | close | 991 | 0.10 | 1.01954 | 1.02317 | 1.01877 | 7.26 | 10217.49 |
2341 | 2009.12.07 11:36 | delete | 995 | 0.10 | 1.01918 | 1.02317 | 1.01877 | ||
2342 | 2009.12.07 11:40 | close | 993 | 0.10 | 1.01921 | 1.02317 | 1.01877 | 5.10 | 10222.59 |
2343 | 2009.12.07 11:43 | buy stop | 996 | 0.10 | 1.02058 | 1.01783 | 1.02223 | ||
2344 | 2009.12.07 11:43 | sell stop | 997 | 0.10 | 1.01948 | 1.02237 | 1.01797 | ||
2345 | 2009.12.07 11:43 | buy stop | 998 | 0.10 | 1.02113 | 1.01783 | 1.02223 | ||
2346 | 2009.12.07 11:43 | sell stop | 999 | 0.10 | 1.01893 | 1.02237 | 1.01797 | ||
2347 | 2009.12.07 11:43 | buy stop | 1000 | 0.10 | 1.02168 | 1.01783 | 1.02223 | ||
2348 | 2009.12.07 11:43 | sell stop | 1001 | 0.10 | 1.01838 | 1.02237 | 1.01797 | ||
2349 | 2009.12.07 11:59 | buy | 996 | 0.10 | 1.02058 | 1.01783 | 1.02223 | ||
2350 | 2009.12.07 11:59 | close | 996 | 0.10 | 1.02088 | 1.01783 | 1.02223 | 2.94 | 10225.53 |
2351 | 2009.12.07 11:59 | delete | 998 | 0.10 | 1.02113 | 1.01783 | 1.02223 | ||
2352 | 2009.12.07 11:59 | delete | 1000 | 0.10 | 1.02168 | 1.01783 | 1.02223 | ||
2353 | 2009.12.07 12:00 | delete | 997 | 0.10 | 1.01948 | 1.02237 | 1.01797 | ||
2354 | 2009.12.07 12:00 | delete | 1001 | 0.10 | 1.01838 | 1.02237 | 1.01797 | ||
2355 | 2009.12.07 12:02 | delete | 999 | 0.10 | 1.01893 | 1.02237 | 1.01797 | ||
2356 | 2009.12.07 12:05 | buy stop | 1002 | 0.10 | 1.02137 | 1.01862 | 1.02302 | ||
2357 | 2009.12.07 12:05 | sell stop | 1003 | 0.10 | 1.02027 | 1.02316 | 1.01876 | ||
2358 | 2009.12.07 12:05 | buy stop | 1004 | 0.10 | 1.02192 | 1.01862 | 1.02302 | ||
2359 | 2009.12.07 12:05 | sell stop | 1005 | 0.10 | 1.01972 | 1.02316 | 1.01876 | ||
2360 | 2009.12.07 12:05 | buy stop | 1006 | 0.10 | 1.02247 | 1.01862 | 1.02302 | ||
2361 | 2009.12.07 12:05 | sell stop | 1007 | 0.10 | 1.01917 | 1.02316 | 1.01876 | ||
2362 | 2009.12.07 12:20 | buy | 1002 | 0.10 | 1.02137 | 1.01862 | 1.02302 | ||
2363 | 2009.12.07 12:45 | buy | 1004 | 0.10 | 1.02192 | 1.01862 | 1.02302 | ||
2364 | 2009.12.07 12:45 | close | 1002 | 0.10 | 1.02180 | 1.01862 | 1.02302 | 4.21 | 10229.74 |
2365 | 2009.12.07 12:45 | close | 1004 | 0.10 | 1.02180 | 1.01862 | 1.02302 | -1.17 | 10228.57 |
2366 | 2009.12.07 12:45 | delete | 1006 | 0.10 | 1.02247 | 1.01862 | 1.02302 | ||
2367 | 2009.12.07 12:47 | delete | 1003 | 0.10 | 1.02027 | 1.02316 | 1.01876 | ||
2368 | 2009.12.07 12:47 | delete | 1007 | 0.10 | 1.01917 | 1.02316 | 1.01876 | ||
2369 | 2009.12.07 12:50 | delete | 1005 | 0.10 | 1.01972 | 1.02316 | 1.01876 | ||
2370 | 2009.12.07 12:52 | buy stop | 1008 | 0.10 | 1.02261 | 1.01986 | 1.02426 | ||
2371 | 2009.12.07 12:52 | sell stop | 1009 | 0.10 | 1.02151 | 1.02440 | 1.02000 | ||
2372 | 2009.12.07 12:52 | buy stop | 1010 | 0.10 | 1.02316 | 1.01986 | 1.02426 | ||
2373 | 2009.12.07 12:52 | sell stop | 1011 | 0.10 | 1.02096 | 1.02440 | 1.02000 | ||
2374 | 2009.12.07 12:52 | buy stop | 1012 | 0.10 | 1.02371 | 1.01986 | 1.02426 | ||
2375 | 2009.12.07 12:52 | sell stop | 1013 | 0.10 | 1.02041 | 1.02440 | 1.02000 | ||
2376 | 2009.12.07 13:15 | buy | 1008 | 0.10 | 1.02261 | 1.01986 | 1.02426 | ||
2377 | 2009.12.07 13:20 | close | 1008 | 0.10 | 1.02300 | 1.01986 | 1.02426 | 3.81 | 10232.38 |
2378 | 2009.12.07 13:20 | delete | 1010 | 0.10 | 1.02316 | 1.01986 | 1.02426 | ||
2379 | 2009.12.07 13:20 | delete | 1012 | 0.10 | 1.02371 | 1.01986 | 1.02426 | ||
2380 | 2009.12.07 13:22 | delete | 1009 | 0.10 | 1.02151 | 1.02440 | 1.02000 | ||
2381 | 2009.12.07 13:22 | delete | 1013 | 0.10 | 1.02041 | 1.02440 | 1.02000 | ||
2382 | 2009.12.07 13:25 | delete | 1011 | 0.10 | 1.02096 | 1.02440 | 1.02000 | ||
2383 | 2009.12.07 13:27 | buy stop | 1014 | 0.10 | 1.02321 | 1.02046 | 1.02486 | ||
2384 | 2009.12.07 13:27 | sell stop | 1015 | 0.10 | 1.02211 | 1.02500 | 1.02060 | ||
2385 | 2009.12.07 13:27 | buy stop | 1016 | 0.10 | 1.02376 | 1.02046 | 1.02486 | ||
2386 | 2009.12.07 13:27 | sell stop | 1017 | 0.10 | 1.02156 | 1.02500 | 1.02060 | ||
2387 | 2009.12.07 13:27 | buy stop | 1018 | 0.10 | 1.02431 | 1.02046 | 1.02486 | ||
2388 | 2009.12.07 13:27 | sell stop | 1019 | 0.10 | 1.02101 | 1.02500 | 1.02060 | ||
2389 | 2009.12.07 13:37 | buy | 1014 | 0.10 | 1.02321 | 1.02046 | 1.02486 | ||
2390 | 2009.12.07 13:50 | sell | 1015 | 0.10 | 1.02211 | 1.02500 | 1.02060 | ||
2391 | 2009.12.07 13:50 | sell | 1017 | 0.10 | 1.02156 | 1.02500 | 1.02060 | ||
2392 | 2009.12.07 13:50 | buy stop | 1020 | 0.10 | 1.02431 | 1.02046 | 1.02486 | ||
2393 | 2009.12.07 13:50 | buy stop | 1021 | 0.10 | 1.02376 | 1.02046 | 1.02486 | ||
2394 | 2009.12.07 13:50 | buy stop | 1022 | 0.10 | 1.02321 | 1.02046 | 1.02486 | ||
2395 | 2009.12.07 13:50 | buy stop | 1023 | 0.10 | 1.02266 | 1.02046 | 1.02486 | ||
2396 | 2009.12.07 14:02 | buy | 1023 | 0.10 | 1.02266 | 1.02046 | 1.02486 | ||
2397 | 2009.12.07 14:02 | sell stop | 1024 | 0.10 | 1.02101 | 1.02500 | 1.02060 | ||
2398 | 2009.12.07 14:02 | sell stop | 1025 | 0.10 | 1.02156 | 1.02500 | 1.02060 | ||
2399 | 2009.12.07 14:02 | sell stop | 1026 | 0.10 | 1.02211 | 1.02500 | 1.02060 | ||
2400 | 2009.12.07 14:15 | sell | 1026 | 0.10 | 1.02211 | 1.02500 | 1.02060 | ||
2401 | 2009.12.07 14:15 | buy stop | 1027 | 0.10 | 1.02431 | 1.02046 | 1.02486 | ||
2402 | 2009.12.07 14:15 | buy stop | 1028 | 0.10 | 1.02376 | 1.02046 | 1.02486 | ||
2403 | 2009.12.07 14:15 | buy stop | 1029 | 0.10 | 1.02321 | 1.02046 | 1.02486 | ||
2404 | 2009.12.07 14:15 | buy stop | 1030 | 0.10 | 1.02266 | 1.02046 | 1.02486 | ||
2405 | 2009.12.07 14:35 | sell | 1025 | 0.10 | 1.02156 | 1.02500 | 1.02060 | ||
2406 | 2009.12.07 14:45 | sell | 1019 | 0.10 | 1.02101 | 1.02500 | 1.02060 | ||
2407 | 2009.12.07 14:45 | sell | 1024 | 0.10 | 1.02101 | 1.02500 | 1.02060 | ||
2408 | 2009.12.07 14:45 | buy stop | 1031 | 0.10 | 1.02431 | 1.02046 | 1.02486 | ||
2409 | 2009.12.07 14:45 | buy stop | 1032 | 0.10 | 1.02376 | 1.02046 | 1.02486 | ||
2410 | 2009.12.07 14:45 | buy stop | 1033 | 0.10 | 1.02321 | 1.02046 | 1.02486 | ||
2411 | 2009.12.07 14:45 | buy stop | 1034 | 0.10 | 1.02266 | 1.02046 | 1.02486 | ||
2412 | 2009.12.07 14:47 | buy stop | 1035 | 0.10 | 1.02431 | 1.02046 | 1.02486 | ||
2413 | 2009.12.07 14:47 | buy stop | 1036 | 0.10 | 1.02376 | 1.02046 | 1.02486 | ||
2414 | 2009.12.07 14:47 | buy stop | 1037 | 0.10 | 1.02321 | 1.02046 | 1.02486 | ||
2415 | 2009.12.07 14:47 | buy stop | 1038 | 0.10 | 1.02266 | 1.02046 | 1.02486 | ||
2416 | 2009.12.07 14:50 | s/l | 1014 | 0.10 | 1.02046 | 1.02046 | 1.02486 | -26.95 | 10205.43 |
2417 | 2009.12.07 14:50 | t/p | 1015 | 0.10 | 1.02060 | 1.02500 | 1.02060 | 14.80 | 10220.23 |
2418 | 2009.12.07 14:50 | t/p | 1017 | 0.10 | 1.02060 | 1.02500 | 1.02060 | 9.41 | 10229.64 |
2419 | 2009.12.07 14:50 | t/p | 1019 | 0.10 | 1.02060 | 1.02500 | 1.02060 | 4.02 | 10233.66 |
2420 | 2009.12.07 14:50 | s/l | 1023 | 0.10 | 1.02046 | 1.02046 | 1.02486 | -21.56 | 10212.10 |
2421 | 2009.12.07 14:50 | t/p | 1024 | 0.10 | 1.02060 | 1.02500 | 1.02060 | 4.02 | 10216.12 |
2422 | 2009.12.07 14:50 | t/p | 1025 | 0.10 | 1.02060 | 1.02500 | 1.02060 | 9.41 | 10225.53 |
2423 | 2009.12.07 14:50 | t/p | 1026 | 0.10 | 1.02060 | 1.02500 | 1.02060 | 14.80 | 10240.33 |
2424 | 2009.12.07 14:50 | delete | 1016 | 0.10 | 1.02376 | 1.02046 | 1.02486 | ||
2425 | 2009.12.07 14:50 | delete | 1020 | 0.10 | 1.02431 | 1.02046 | 1.02486 | ||
2426 | 2009.12.07 14:50 | delete | 1022 | 0.10 | 1.02321 | 1.02046 | 1.02486 | ||
2427 | 2009.12.07 14:50 | delete | 1028 | 0.10 | 1.02376 | 1.02046 | 1.02486 | ||
2428 | 2009.12.07 14:50 | delete | 1030 | 0.10 | 1.02266 | 1.02046 | 1.02486 | ||
2429 | 2009.12.07 14:50 | delete | 1032 | 0.10 | 1.02376 | 1.02046 | 1.02486 | ||
2430 | 2009.12.07 14:50 | delete | 1034 | 0.10 | 1.02266 | 1.02046 | 1.02486 | ||
2431 | 2009.12.07 14:50 | delete | 1036 | 0.10 | 1.02376 | 1.02046 | 1.02486 | ||
2432 | 2009.12.07 14:50 | delete | 1038 | 0.10 | 1.02266 | 1.02046 | 1.02486 | ||
2433 | 2009.12.07 14:52 | delete | 1018 | 0.10 | 1.02431 | 1.02046 | 1.02486 | ||
2434 | 2009.12.07 14:52 | delete | 1027 | 0.10 | 1.02431 | 1.02046 | 1.02486 | ||
2435 | 2009.12.07 14:52 | delete | 1031 | 0.10 | 1.02431 | 1.02046 | 1.02486 | ||
2436 | 2009.12.07 14:52 | delete | 1035 | 0.10 | 1.02431 | 1.02046 | 1.02486 | ||
2437 | 2009.12.07 14:55 | delete | 1021 | 0.10 | 1.02376 | 1.02046 | 1.02486 | ||
2438 | 2009.12.07 14:55 | delete | 1033 | 0.10 | 1.02321 | 1.02046 | 1.02486 | ||
2439 | 2009.12.07 14:57 | delete | 1029 | 0.10 | 1.02321 | 1.02046 | 1.02486 | ||
2440 | 2009.12.07 14:59 | delete | 1037 | 0.10 | 1.02321 | 1.02046 | 1.02486 | ||
2441 | 2009.12.07 15:00 | buy stop | 1039 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2442 | 2009.12.07 15:00 | sell stop | 1040 | 0.10 | 1.02103 | 1.02392 | 1.01952 | ||
2443 | 2009.12.07 15:00 | buy stop | 1041 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2444 | 2009.12.07 15:00 | sell stop | 1042 | 0.10 | 1.02048 | 1.02392 | 1.01952 | ||
2445 | 2009.12.07 15:00 | buy stop | 1043 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2446 | 2009.12.07 15:00 | sell stop | 1044 | 0.10 | 1.01993 | 1.02392 | 1.01952 | ||
2447 | 2009.12.07 15:02 | sell | 1040 | 0.10 | 1.02103 | 1.02392 | 1.01952 | ||
2448 | 2009.12.07 15:15 | buy | 1039 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2449 | 2009.12.07 15:50 | sell | 1042 | 0.10 | 1.02048 | 1.02392 | 1.01952 | ||
2450 | 2009.12.07 15:50 | sell | 1044 | 0.10 | 1.01993 | 1.02392 | 1.01952 | ||
2451 | 2009.12.07 15:50 | buy stop | 1045 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2452 | 2009.12.07 15:50 | buy stop | 1046 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2453 | 2009.12.07 15:50 | buy stop | 1047 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2454 | 2009.12.07 15:50 | buy stop | 1048 | 0.10 | 1.02158 | 1.01938 | 1.02378 | ||
2455 | 2009.12.07 15:52 | buy stop | 1049 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2456 | 2009.12.07 15:52 | buy stop | 1050 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2457 | 2009.12.07 15:52 | buy stop | 1051 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2458 | 2009.12.07 15:52 | buy stop | 1052 | 0.10 | 1.02158 | 1.01938 | 1.02378 | ||
2459 | 2009.12.07 16:03 | buy | 1048 | 0.10 | 1.02158 | 1.01938 | 1.02378 | ||
2460 | 2009.12.07 16:03 | buy | 1052 | 0.10 | 1.02158 | 1.01938 | 1.02378 | ||
2461 | 2009.12.07 16:03 | sell stop | 1053 | 0.10 | 1.01993 | 1.02392 | 1.01952 | ||
2462 | 2009.12.07 16:03 | sell stop | 1054 | 0.10 | 1.02048 | 1.02392 | 1.01952 | ||
2463 | 2009.12.07 16:03 | sell stop | 1055 | 0.10 | 1.02103 | 1.02392 | 1.01952 | ||
2464 | 2009.12.07 16:06 | sell stop | 1056 | 0.10 | 1.01993 | 1.02392 | 1.01952 | ||
2465 | 2009.12.07 16:06 | sell stop | 1057 | 0.10 | 1.02048 | 1.02392 | 1.01952 | ||
2466 | 2009.12.07 16:06 | sell stop | 1058 | 0.10 | 1.02103 | 1.02392 | 1.01952 | ||
2467 | 2009.12.07 16:10 | buy | 1047 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2468 | 2009.12.07 16:10 | buy | 1051 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2469 | 2009.12.07 16:10 | sell stop | 1059 | 0.10 | 1.01993 | 1.02392 | 1.01952 | ||
2470 | 2009.12.07 16:10 | sell stop | 1060 | 0.10 | 1.02048 | 1.02392 | 1.01952 | ||
2471 | 2009.12.07 16:10 | sell stop | 1061 | 0.10 | 1.02103 | 1.02392 | 1.01952 | ||
2472 | 2009.12.07 16:10 | sell stop | 1062 | 0.10 | 1.02158 | 1.02392 | 1.01952 | ||
2473 | 2009.12.07 16:13 | sell | 1055 | 0.10 | 1.02103 | 1.02392 | 1.01952 | ||
2474 | 2009.12.07 16:13 | sell | 1058 | 0.10 | 1.02103 | 1.02392 | 1.01952 | ||
2475 | 2009.12.07 16:13 | sell | 1061 | 0.10 | 1.02103 | 1.02392 | 1.01952 | ||
2476 | 2009.12.07 16:13 | sell | 1062 | 0.10 | 1.02158 | 1.02392 | 1.01952 | ||
2477 | 2009.12.07 16:13 | buy stop | 1063 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2478 | 2009.12.07 16:13 | buy stop | 1064 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2479 | 2009.12.07 16:13 | buy stop | 1065 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2480 | 2009.12.07 16:13 | buy stop | 1066 | 0.10 | 1.02158 | 1.01938 | 1.02378 | ||
2481 | 2009.12.07 16:16 | buy stop | 1067 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2482 | 2009.12.07 16:16 | buy stop | 1068 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2483 | 2009.12.07 16:16 | buy stop | 1069 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2484 | 2009.12.07 16:20 | sell | 1054 | 0.10 | 1.02048 | 1.02392 | 1.01952 | ||
2485 | 2009.12.07 16:20 | sell | 1057 | 0.10 | 1.02048 | 1.02392 | 1.01952 | ||
2486 | 2009.12.07 16:20 | sell | 1060 | 0.10 | 1.02048 | 1.02392 | 1.01952 | ||
2487 | 2009.12.07 16:20 | buy stop | 1070 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2488 | 2009.12.07 16:20 | buy stop | 1071 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2489 | 2009.12.07 16:20 | buy stop | 1072 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2490 | 2009.12.07 16:20 | buy stop | 1073 | 0.10 | 1.02158 | 1.01938 | 1.02378 | ||
2491 | 2009.12.07 16:23 | buy stop | 1074 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2492 | 2009.12.07 16:23 | buy stop | 1075 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2493 | 2009.12.07 16:23 | buy stop | 1076 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2494 | 2009.12.07 16:23 | buy stop | 1077 | 0.10 | 1.02158 | 1.01938 | 1.02378 | ||
2495 | 2009.12.07 16:26 | s/l | 1039 | 0.10 | 1.01938 | 1.01938 | 1.02378 | -26.98 | 10213.35 |
2496 | 2009.12.07 16:26 | t/p | 1040 | 0.10 | 1.01952 | 1.02392 | 1.01952 | 14.81 | 10228.16 |
2497 | 2009.12.07 16:26 | t/p | 1042 | 0.10 | 1.01952 | 1.02392 | 1.01952 | 9.42 | 10237.58 |
2498 | 2009.12.07 16:26 | t/p | 1044 | 0.10 | 1.01952 | 1.02392 | 1.01952 | 4.02 | 10241.60 |
2499 | 2009.12.07 16:26 | s/l | 1047 | 0.10 | 1.01938 | 1.01938 | 1.02378 | -26.98 | 10214.62 |
2500 | 2009.12.07 16:26 | s/l | 1048 | 0.10 | 1.01938 | 1.01938 | 1.02378 | -21.59 | 10193.03 |
2501 | 2009.12.07 16:26 | s/l | 1051 | 0.10 | 1.01938 | 1.01938 | 1.02378 | -26.98 | 10166.05 |
2502 | 2009.12.07 16:26 | s/l | 1052 | 0.10 | 1.01938 | 1.01938 | 1.02378 | -21.59 | 10144.46 |
2503 | 2009.12.07 16:26 | t/p | 1054 | 0.10 | 1.01952 | 1.02392 | 1.01952 | 9.42 | 10153.88 |
2504 | 2009.12.07 16:26 | t/p | 1055 | 0.10 | 1.01952 | 1.02392 | 1.01952 | 14.81 | 10168.69 |
2505 | 2009.12.07 16:26 | t/p | 1057 | 0.10 | 1.01952 | 1.02392 | 1.01952 | 9.42 | 10178.11 |
2506 | 2009.12.07 16:26 | t/p | 1058 | 0.10 | 1.01952 | 1.02392 | 1.01952 | 14.81 | 10192.92 |
2507 | 2009.12.07 16:26 | t/p | 1060 | 0.10 | 1.01952 | 1.02392 | 1.01952 | 9.42 | 10202.34 |
2508 | 2009.12.07 16:26 | t/p | 1061 | 0.10 | 1.01952 | 1.02392 | 1.01952 | 14.81 | 10217.15 |
2509 | 2009.12.07 16:26 | t/p | 1062 | 0.10 | 1.01952 | 1.02392 | 1.01952 | 20.21 | 10237.36 |
2510 | 2009.12.07 16:26 | sell | 1053 | 0.10 | 1.01993 | 1.02392 | 1.01952 | ||
2511 | 2009.12.07 16:26 | sell | 1056 | 0.10 | 1.01993 | 1.02392 | 1.01952 | ||
2512 | 2009.12.07 16:26 | sell | 1059 | 0.10 | 1.01993 | 1.02392 | 1.01952 | ||
2513 | 2009.12.07 16:26 | delete | 1041 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2514 | 2009.12.07 16:26 | delete | 1045 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2515 | 2009.12.07 16:26 | delete | 1049 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2516 | 2009.12.07 16:26 | close | 1053 | 0.10 | 1.01919 | 1.02392 | 1.01952 | 7.26 | 10244.62 |
2517 | 2009.12.07 16:26 | close | 1059 | 0.10 | 1.01919 | 1.02392 | 1.01952 | 7.26 | 10251.88 |
2518 | 2009.12.07 16:26 | delete | 1064 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2519 | 2009.12.07 16:26 | delete | 1066 | 0.10 | 1.02158 | 1.01938 | 1.02378 | ||
2520 | 2009.12.07 16:26 | delete | 1068 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2521 | 2009.12.07 16:26 | delete | 1070 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2522 | 2009.12.07 16:26 | delete | 1072 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2523 | 2009.12.07 16:26 | delete | 1074 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2524 | 2009.12.07 16:26 | delete | 1076 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2525 | 2009.12.07 16:30 | t/p | 1056 | 0.10 | 1.01952 | 1.02392 | 1.01952 | 4.02 | 10255.90 |
2526 | 2009.12.07 16:30 | delete | 1043 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2527 | 2009.12.07 16:30 | delete | 1050 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2528 | 2009.12.07 16:30 | delete | 1065 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2529 | 2009.12.07 16:30 | delete | 1069 | 0.10 | 1.02213 | 1.01938 | 1.02378 | ||
2530 | 2009.12.07 16:30 | delete | 1073 | 0.10 | 1.02158 | 1.01938 | 1.02378 | ||
2531 | 2009.12.07 16:30 | delete | 1077 | 0.10 | 1.02158 | 1.01938 | 1.02378 | ||
2532 | 2009.12.07 16:32 | delete | 1046 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2533 | 2009.12.07 16:32 | delete | 1067 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2534 | 2009.12.07 16:32 | delete | 1075 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2535 | 2009.12.07 16:35 | delete | 1063 | 0.10 | 1.02323 | 1.01938 | 1.02378 | ||
2536 | 2009.12.07 16:37 | delete | 1071 | 0.10 | 1.02268 | 1.01938 | 1.02378 | ||
2537 | 2009.12.07 16:40 | buy stop | 1078 | 0.10 | 1.01946 | 1.01671 | 1.02111 | ||
2538 | 2009.12.07 16:40 | sell stop | 1079 | 0.10 | 1.01836 | 1.02125 | 1.01685 | ||
2539 | 2009.12.07 16:40 | buy stop | 1080 | 0.10 | 1.02001 | 1.01671 | 1.02111 | ||
2540 | 2009.12.07 16:40 | sell stop | 1081 | 0.10 | 1.01781 | 1.02125 | 1.01685 | ||
2541 | 2009.12.07 16:40 | buy stop | 1082 | 0.10 | 1.02056 | 1.01671 | 1.02111 | ||
2542 | 2009.12.07 16:40 | sell stop | 1083 | 0.10 | 1.01726 | 1.02125 | 1.01685 | ||
2543 | 2009.12.07 16:50 | buy | 1078 | 0.10 | 1.01946 | 1.01671 | 1.02111 | ||
2544 | 2009.12.07 17:03 | close | 1078 | 0.10 | 1.01974 | 1.01671 | 1.02111 | 2.75 | 10258.65 |
2545 | 2009.12.07 17:03 | delete | 1080 | 0.10 | 1.02001 | 1.01671 | 1.02111 | ||
2546 | 2009.12.07 17:03 | delete | 1082 | 0.10 | 1.02056 | 1.01671 | 1.02111 | ||
2547 | 2009.12.07 17:06 | delete | 1079 | 0.10 | 1.01836 | 1.02125 | 1.01685 | ||
2548 | 2009.12.07 17:06 | delete | 1083 | 0.10 | 1.01726 | 1.02125 | 1.01685 | ||
2549 | 2009.12.07 17:10 | delete | 1081 | 0.10 | 1.01781 | 1.02125 | 1.01685 | ||
2550 | 2009.12.07 17:13 | buy stop | 1084 | 0.10 | 1.02065 | 1.01790 | 1.02230 | ||
2551 | 2009.12.07 17:13 | sell stop | 1085 | 0.10 | 1.01955 | 1.02244 | 1.01804 | ||
2552 | 2009.12.07 17:13 | buy stop | 1086 | 0.10 | 1.02120 | 1.01790 | 1.02230 | ||
2553 | 2009.12.07 17:13 | sell stop | 1087 | 0.10 | 1.01900 | 1.02244 | 1.01804 | ||
2554 | 2009.12.07 17:13 | buy stop | 1088 | 0.10 | 1.02175 | 1.01790 | 1.02230 | ||
2555 | 2009.12.07 17:13 | sell stop | 1089 | 0.10 | 1.01845 | 1.02244 | 1.01804 | ||
2556 | 2009.12.07 17:50 | sell | 1085 | 0.10 | 1.01955 | 1.02244 | 1.01804 | ||
2557 | 2009.12.07 18:10 | buy | 1084 | 0.10 | 1.02065 | 1.01790 | 1.02230 | ||
2558 | 2009.12.07 18:20 | buy | 1086 | 0.10 | 1.02120 | 1.01790 | 1.02230 | ||
2559 | 2009.12.07 18:20 | sell stop | 1090 | 0.10 | 1.01845 | 1.02244 | 1.01804 | ||
2560 | 2009.12.07 18:20 | sell stop | 1091 | 0.10 | 1.01900 | 1.02244 | 1.01804 | ||
2561 | 2009.12.07 18:20 | sell stop | 1092 | 0.10 | 1.01955 | 1.02244 | 1.01804 | ||
2562 | 2009.12.07 18:20 | sell stop | 1093 | 0.10 | 1.02010 | 1.02244 | 1.01804 | ||
2563 | 2009.12.07 18:35 | sell | 1093 | 0.10 | 1.02010 | 1.02244 | 1.01804 | ||
2564 | 2009.12.07 18:35 | buy stop | 1094 | 0.10 | 1.02175 | 1.01790 | 1.02230 | ||
2565 | 2009.12.07 18:35 | buy stop | 1095 | 0.10 | 1.02120 | 1.01790 | 1.02230 | ||
2566 | 2009.12.07 18:35 | buy stop | 1096 | 0.10 | 1.02065 | 1.01790 | 1.02230 | ||
2567 | 2009.12.07 18:37 | buy | 1096 | 0.10 | 1.02065 | 1.01790 | 1.02230 | ||
2568 | 2009.12.07 18:37 | sell stop | 1097 | 0.10 | 1.01845 | 1.02244 | 1.01804 | ||
2569 | 2009.12.07 18:37 | sell stop | 1098 | 0.10 | 1.01900 | 1.02244 | 1.01804 | ||
2570 | 2009.12.07 18:37 | sell stop | 1099 | 0.10 | 1.01955 | 1.02244 | 1.01804 | ||
2571 | 2009.12.07 18:37 | sell stop | 1100 | 0.10 | 1.02010 | 1.02244 | 1.01804 | ||
2572 | 2009.12.07 18:40 | sell | 1087 | 0.10 | 1.01900 | 1.02244 | 1.01804 | ||
2573 | 2009.12.07 18:40 | sell | 1091 | 0.10 | 1.01900 | 1.02244 | 1.01804 | ||
2574 | 2009.12.07 18:40 | sell | 1092 | 0.10 | 1.01955 | 1.02244 | 1.01804 | ||
2575 | 2009.12.07 18:40 | sell | 1098 | 0.10 | 1.01900 | 1.02244 | 1.01804 | ||
2576 | 2009.12.07 18:40 | sell | 1099 | 0.10 | 1.01955 | 1.02244 | 1.01804 | ||
2577 | 2009.12.07 18:40 | sell | 1100 | 0.10 | 1.02010 | 1.02244 | 1.01804 | ||
2578 | 2009.12.07 18:40 | buy stop | 1101 | 0.10 | 1.02175 | 1.01790 | 1.02230 | ||
2579 | 2009.12.07 18:40 | buy stop | 1102 | 0.10 | 1.02120 | 1.01790 | 1.02230 | ||
2580 | 2009.12.07 18:40 | buy stop | 1103 | 0.10 | 1.02065 | 1.01790 | 1.02230 | ||
2581 | 2009.12.07 18:40 | buy stop | 1104 | 0.10 | 1.02010 | 1.01790 | 1.02230 | ||
2582 | 2009.12.07 18:42 | buy stop | 1105 | 0.10 | 1.02175 | 1.01790 | 1.02230 | ||
2583 | 2009.12.07 18:42 | buy stop | 1106 | 0.10 | 1.02120 | 1.01790 | 1.02230 | ||
2584 | 2009.12.07 18:42 | buy stop | 1107 | 0.10 | 1.02065 | 1.01790 | 1.02230 | ||
2585 | 2009.12.07 18:42 | buy stop | 1108 | 0.10 | 1.02010 | 1.01790 | 1.02230 | ||
2586 | 2009.12.07 18:45 | s/l | 1084 | 0.10 | 1.01790 | 1.01790 | 1.02230 | -27.03 | 10231.62 |
2587 | 2009.12.07 18:45 | t/p | 1085 | 0.10 | 1.01804 | 1.02244 | 1.01804 | 14.84 | 10246.46 |
2588 | 2009.12.07 18:45 | s/l | 1086 | 0.10 | 1.01790 | 1.01790 | 1.02230 | -32.44 | 10214.02 |
2589 | 2009.12.07 18:45 | t/p | 1087 | 0.10 | 1.01804 | 1.02244 | 1.01804 | 9.43 | 10223.45 |
2590 | 2009.12.07 18:45 | t/p | 1091 | 0.10 | 1.01804 | 1.02244 | 1.01804 | 9.43 | 10232.88 |
2591 | 2009.12.07 18:45 | t/p | 1092 | 0.10 | 1.01804 | 1.02244 | 1.01804 | 14.84 | 10247.72 |
2592 | 2009.12.07 18:45 | t/p | 1093 | 0.10 | 1.01804 | 1.02244 | 1.01804 | 20.24 | 10267.96 |
2593 | 2009.12.07 18:45 | s/l | 1096 | 0.10 | 1.01790 | 1.01790 | 1.02230 | -27.03 | 10240.93 |
2594 | 2009.12.07 18:45 | t/p | 1098 | 0.10 | 1.01804 | 1.02244 | 1.01804 | 9.43 | 10250.36 |
2595 | 2009.12.07 18:45 | t/p | 1099 | 0.10 | 1.01804 | 1.02244 | 1.01804 | 14.84 | 10265.20 |
2596 | 2009.12.07 18:45 | t/p | 1100 | 0.10 | 1.01804 | 1.02244 | 1.01804 | 20.24 | 10285.44 |
2597 | 2009.12.07 18:45 | sell | 1089 | 0.10 | 1.01845 | 1.02244 | 1.01804 | ||
2598 | 2009.12.07 18:45 | sell | 1090 | 0.10 | 1.01845 | 1.02244 | 1.01804 | ||
2599 | 2009.12.07 18:45 | sell | 1097 | 0.10 | 1.01845 | 1.02244 | 1.01804 | ||
2600 | 2009.12.07 18:45 | delete | 1088 | 0.10 | 1.02175 | 1.01790 | 1.02230 | ||
2601 | 2009.12.07 18:45 | close | 1090 | 0.10 | 1.01744 | 1.02244 | 1.01804 | 9.93 | 10295.37 |
2602 | 2009.12.07 18:45 | delete | 1095 | 0.10 | 1.02120 | 1.01790 | 1.02230 | ||
2603 | 2009.12.07 18:45 | delete | 1101 | 0.10 | 1.02175 | 1.01790 | 1.02230 | ||
2604 | 2009.12.07 18:45 | delete | 1103 | 0.10 | 1.02065 | 1.01790 | 1.02230 | ||
2605 | 2009.12.07 18:45 | delete | 1105 | 0.10 | 1.02175 | 1.01790 | 1.02230 | ||
2606 | 2009.12.07 18:45 | delete | 1107 | 0.10 | 1.02065 | 1.01790 | 1.02230 | ||
2607 | 2009.12.07 18:47 | t/p | 1089 | 0.10 | 1.01804 | 1.02244 | 1.01804 | 4.03 | 10299.40 |
2608 | 2009.12.07 18:47 | t/p | 1097 | 0.10 | 1.01804 | 1.02244 | 1.01804 | 4.03 | 10303.43 |
2609 | 2009.12.07 18:47 | delete | 1094 | 0.10 | 1.02175 | 1.01790 | 1.02230 | ||
2610 | 2009.12.07 18:47 | delete | 1104 | 0.10 | 1.02010 | 1.01790 | 1.02230 | ||
2611 | 2009.12.07 18:47 | delete | 1108 | 0.10 | 1.02010 | 1.01790 | 1.02230 | ||
2612 | 2009.12.07 18:50 | delete | 1102 | 0.10 | 1.02120 | 1.01790 | 1.02230 | ||
2613 | 2009.12.07 18:52 | delete | 1106 | 0.10 | 1.02120 | 1.01790 | 1.02230 | ||
2614 | 2009.12.07 18:55 | buy stop | 1109 | 0.10 | 1.01652 | 1.01377 | 1.01817 | ||
2615 | 2009.12.07 18:55 | sell stop | 1110 | 0.10 | 1.01542 | 1.01831 | 1.01391 | ||
2616 | 2009.12.07 18:55 | buy stop | 1111 | 0.10 | 1.01707 | 1.01377 | 1.01817 | ||
2617 | 2009.12.07 18:55 | sell stop | 1112 | 0.10 | 1.01487 | 1.01831 | 1.01391 | ||
2618 | 2009.12.07 18:55 | buy stop | 1113 | 0.10 | 1.01762 | 1.01377 | 1.01817 | ||
2619 | 2009.12.07 18:55 | sell stop | 1114 | 0.10 | 1.01432 | 1.01831 | 1.01391 | ||
2620 | 2009.12.07 18:57 | buy | 1109 | 0.10 | 1.01652 | 1.01377 | 1.01817 | ||
2621 | 2009.12.07 18:57 | buy | 1111 | 0.10 | 1.01707 | 1.01377 | 1.01817 | ||
2622 | 2009.12.07 18:57 | close | 1109 | 0.10 | 1.01730 | 1.01377 | 1.01817 | 7.67 | 10311.10 |
2623 | 2009.12.07 18:57 | close | 1111 | 0.10 | 1.01730 | 1.01377 | 1.01817 | 2.26 | 10313.36 |
2624 | 2009.12.07 18:57 | delete | 1113 | 0.10 | 1.01762 | 1.01377 | 1.01817 | ||
2625 | 2009.12.07 18:59 | delete | 1110 | 0.10 | 1.01542 | 1.01831 | 1.01391 | ||
2626 | 2009.12.07 18:59 | delete | 1114 | 0.10 | 1.01432 | 1.01831 | 1.01391 | ||
2627 | 2009.12.07 19:00 | delete | 1112 | 0.10 | 1.01487 | 1.01831 | 1.01391 | ||
2628 | 2009.12.07 19:03 | buy stop | 1115 | 0.10 | 1.01743 | 1.01468 | 1.01908 | ||
2629 | 2009.12.07 19:03 | sell stop | 1116 | 0.10 | 1.01633 | 1.01922 | 1.01482 | ||
2630 | 2009.12.07 19:03 | buy stop | 1117 | 0.10 | 1.01798 | 1.01468 | 1.01908 | ||
2631 | 2009.12.07 19:03 | sell stop | 1118 | 0.10 | 1.01578 | 1.01922 | 1.01482 | ||
2632 | 2009.12.07 19:03 | buy stop | 1119 | 0.10 | 1.01853 | 1.01468 | 1.01908 | ||
2633 | 2009.12.07 19:03 | sell stop | 1120 | 0.10 | 1.01523 | 1.01922 | 1.01482 | ||
2634 | 2009.12.07 19:10 | sell | 1116 | 0.10 | 1.01633 | 1.01922 | 1.01482 | ||
2635 | 2009.12.07 19:10 | sell | 1118 | 0.10 | 1.01578 | 1.01922 | 1.01482 | ||
2636 | 2009.12.07 19:10 | delete | 1115 | 0.10 | 1.01743 | 1.01468 | 1.01908 | ||
2637 | 2009.12.07 19:10 | delete | 1117 | 0.10 | 1.01798 | 1.01468 | 1.01908 | ||
2638 | 2009.12.07 19:10 | delete | 1119 | 0.10 | 1.01853 | 1.01468 | 1.01908 | ||
2639 | 2009.12.07 19:13 | buy stop | 1121 | 0.10 | 1.01853 | 1.01468 | 1.01908 | ||
2640 | 2009.12.07 19:13 | buy stop | 1122 | 0.10 | 1.01798 | 1.01468 | 1.01908 | ||
2641 | 2009.12.07 19:13 | buy stop | 1123 | 0.10 | 1.01743 | 1.01468 | 1.01908 | ||
2642 | 2009.12.07 19:13 | buy stop | 1124 | 0.10 | 1.01688 | 1.01468 | 1.01908 | ||
2643 | 2009.12.07 19:16 | t/p | 1116 | 0.10 | 1.01482 | 1.01922 | 1.01482 | 14.88 | 10328.24 |
2644 | 2009.12.07 19:16 | t/p | 1118 | 0.10 | 1.01482 | 1.01922 | 1.01482 | 9.46 | 10337.70 |
2645 | 2009.12.07 19:16 | sell | 1120 | 0.10 | 1.01523 | 1.01922 | 1.01482 | ||
2646 | 2009.12.07 19:16 | close | 1120 | 0.10 | 1.01451 | 1.01922 | 1.01482 | 7.10 | 10344.80 |
2647 | 2009.12.07 19:16 | delete | 1122 | 0.10 | 1.01798 | 1.01468 | 1.01908 | ||
2648 | 2009.12.07 19:16 | delete | 1124 | 0.10 | 1.01688 | 1.01468 | 1.01908 | ||
2649 | 2009.12.07 19:20 | delete | 1121 | 0.10 | 1.01853 | 1.01468 | 1.01908 | ||
2650 | 2009.12.07 19:23 | delete | 1123 | 0.10 | 1.01743 | 1.01468 | 1.01908 | ||
2651 | 2009.12.07 19:26 | buy stop | 1125 | 0.10 | 1.01642 | 1.01367 | 1.01807 | ||
2652 | 2009.12.07 19:26 | sell stop | 1126 | 0.10 | 1.01532 | 1.01821 | 1.01381 | ||
2653 | 2009.12.07 19:26 | buy stop | 1127 | 0.10 | 1.01697 | 1.01367 | 1.01807 | ||
2654 | 2009.12.07 19:26 | sell stop | 1128 | 0.10 | 1.01477 | 1.01821 | 1.01381 | ||
2655 | 2009.12.07 19:26 | buy stop | 1129 | 0.10 | 1.01752 | 1.01367 | 1.01807 | ||
2656 | 2009.12.07 19:26 | sell stop | 1130 | 0.10 | 1.01422 | 1.01821 | 1.01381 | ||
2657 | 2009.12.07 19:26 | sell | 1126 | 0.10 | 1.01532 | 1.01821 | 1.01381 | ||
2658 | 2009.12.07 19:26 | delete | 1125 | 0.10 | 1.01642 | 1.01367 | 1.01807 | ||
2659 | 2009.12.07 19:26 | delete | 1127 | 0.10 | 1.01697 | 1.01367 | 1.01807 | ||
2660 | 2009.12.07 19:26 | delete | 1129 | 0.10 | 1.01752 | 1.01367 | 1.01807 | ||
2661 | 2009.12.07 19:30 | close | 1126 | 0.10 | 1.01495 | 1.01821 | 1.01381 | 3.65 | 10348.45 |
2662 | 2009.12.07 19:30 | delete | 1130 | 0.10 | 1.01422 | 1.01821 | 1.01381 | ||
2663 | 2009.12.07 19:32 | delete | 1128 | 0.10 | 1.01477 | 1.01821 | 1.01381 | ||
2664 | 2009.12.07 19:35 | buy stop | 1131 | 0.10 | 1.01583 | 1.01308 | 1.01748 | ||
2665 | 2009.12.07 19:35 | sell stop | 1132 | 0.10 | 1.01473 | 1.01762 | 1.01322 | ||
2666 | 2009.12.07 19:35 | buy stop | 1133 | 0.10 | 1.01638 | 1.01308 | 1.01748 | ||
2667 | 2009.12.07 19:35 | sell stop | 1134 | 0.10 | 1.01418 | 1.01762 | 1.01322 | ||
2668 | 2009.12.07 19:35 | buy stop | 1135 | 0.10 | 1.01693 | 1.01308 | 1.01748 | ||
2669 | 2009.12.07 19:35 | sell stop | 1136 | 0.10 | 1.01363 | 1.01762 | 1.01322 | ||
2670 | 2009.12.07 19:40 | buy | 1131 | 0.10 | 1.01583 | 1.01308 | 1.01748 | ||
2671 | 2009.12.07 19:45 | buy | 1133 | 0.10 | 1.01638 | 1.01308 | 1.01748 | ||
2672 | 2009.12.07 19:45 | close | 1131 | 0.10 | 1.01633 | 1.01308 | 1.01748 | 4.92 | 10353.37 |
2673 | 2009.12.07 19:45 | close | 1133 | 0.10 | 1.01633 | 1.01308 | 1.01748 | -0.49 | 10352.88 |
2674 | 2009.12.07 19:45 | delete | 1135 | 0.10 | 1.01693 | 1.01308 | 1.01748 | ||
2675 | 2009.12.07 19:47 | delete | 1132 | 0.10 | 1.01473 | 1.01762 | 1.01322 | ||
2676 | 2009.12.07 19:47 | delete | 1136 | 0.10 | 1.01363 | 1.01762 | 1.01322 | ||
2677 | 2009.12.07 19:50 | delete | 1134 | 0.10 | 1.01418 | 1.01762 | 1.01322 | ||
2678 | 2009.12.07 19:52 | buy stop | 1137 | 0.10 | 1.01722 | 1.01447 | 1.01887 | ||
2679 | 2009.12.07 19:52 | sell stop | 1138 | 0.10 | 1.01612 | 1.01901 | 1.01461 | ||
2680 | 2009.12.07 19:52 | buy stop | 1139 | 0.10 | 1.01777 | 1.01447 | 1.01887 | ||
2681 | 2009.12.07 19:52 | sell stop | 1140 | 0.10 | 1.01557 | 1.01901 | 1.01461 | ||
2682 | 2009.12.07 19:52 | buy stop | 1141 | 0.10 | 1.01832 | 1.01447 | 1.01887 | ||
2683 | 2009.12.07 19:52 | sell stop | 1142 | 0.10 | 1.01502 | 1.01901 | 1.01461 | ||
2684 | 2009.12.07 20:03 | buy | 1137 | 0.10 | 1.01722 | 1.01447 | 1.01887 | ||
2685 | 2009.12.07 20:03 | close | 1137 | 0.10 | 1.01754 | 1.01447 | 1.01887 | 3.14 | 10356.02 |
2686 | 2009.12.07 20:03 | delete | 1139 | 0.10 | 1.01777 | 1.01447 | 1.01887 | ||
2687 | 2009.12.07 20:03 | delete | 1141 | 0.10 | 1.01832 | 1.01447 | 1.01887 | ||
2688 | 2009.12.07 20:06 | delete | 1138 | 0.10 | 1.01612 | 1.01901 | 1.01461 | ||
2689 | 2009.12.07 20:06 | delete | 1142 | 0.10 | 1.01502 | 1.01901 | 1.01461 | ||
2690 | 2009.12.07 20:10 | delete | 1140 | 0.10 | 1.01557 | 1.01901 | 1.01461 | ||
2691 | 2009.12.07 20:13 | buy stop | 1143 | 0.10 | 1.01861 | 1.01586 | 1.02026 | ||
2692 | 2009.12.07 20:13 | sell stop | 1144 | 0.10 | 1.01751 | 1.02040 | 1.01600 | ||
2693 | 2009.12.07 20:13 | buy stop | 1145 | 0.10 | 1.01916 | 1.01586 | 1.02026 | ||
2694 | 2009.12.07 20:13 | sell stop | 1146 | 0.10 | 1.01696 | 1.02040 | 1.01600 | ||
2695 | 2009.12.07 20:13 | buy stop | 1147 | 0.10 | 1.01971 | 1.01586 | 1.02026 | ||
2696 | 2009.12.07 20:13 | sell stop | 1148 | 0.10 | 1.01641 | 1.02040 | 1.01600 | ||
2697 | 2009.12.07 20:16 | buy | 1143 | 0.10 | 1.01861 | 1.01586 | 1.02026 | ||
2698 | 2009.12.07 20:33 | buy | 1145 | 0.10 | 1.01916 | 1.01586 | 1.02026 | ||
2699 | 2009.12.07 20:33 | close | 1143 | 0.10 | 1.01911 | 1.01586 | 1.02026 | 4.91 | 10360.93 |
2700 | 2009.12.07 20:33 | close | 1145 | 0.10 | 1.01911 | 1.01586 | 1.02026 | -0.49 | 10360.44 |
2701 | 2009.12.07 20:33 | delete | 1147 | 0.10 | 1.01971 | 1.01586 | 1.02026 | ||
2702 | 2009.12.07 20:36 | delete | 1144 | 0.10 | 1.01751 | 1.02040 | 1.01600 | ||
2703 | 2009.12.07 20:36 | delete | 1148 | 0.10 | 1.01641 | 1.02040 | 1.01600 | ||
2704 | 2009.12.07 20:40 | delete | 1146 | 0.10 | 1.01696 | 1.02040 | 1.01600 | ||
2705 | 2009.12.07 20:43 | buy stop | 1149 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2706 | 2009.12.07 20:43 | sell stop | 1150 | 0.10 | 1.01905 | 1.02194 | 1.01754 | ||
2707 | 2009.12.07 20:43 | buy stop | 1151 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2708 | 2009.12.07 20:43 | sell stop | 1152 | 0.10 | 1.01850 | 1.02194 | 1.01754 | ||
2709 | 2009.12.07 20:43 | buy stop | 1153 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2710 | 2009.12.07 20:43 | sell stop | 1154 | 0.10 | 1.01795 | 1.02194 | 1.01754 | ||
2711 | 2009.12.07 20:46 | buy | 1149 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2712 | 2009.12.07 21:02 | sell | 1150 | 0.10 | 1.01905 | 1.02194 | 1.01754 | ||
2713 | 2009.12.07 21:50 | buy | 1151 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2714 | 2009.12.07 21:50 | sell stop | 1155 | 0.10 | 1.01795 | 1.02194 | 1.01754 | ||
2715 | 2009.12.07 21:50 | sell stop | 1156 | 0.10 | 1.01850 | 1.02194 | 1.01754 | ||
2716 | 2009.12.07 21:50 | sell stop | 1157 | 0.10 | 1.01905 | 1.02194 | 1.01754 | ||
2717 | 2009.12.07 21:50 | sell stop | 1158 | 0.10 | 1.01960 | 1.02194 | 1.01754 | ||
2718 | 2009.12.07 22:40 | sell | 1158 | 0.10 | 1.01960 | 1.02194 | 1.01754 | ||
2719 | 2009.12.07 22:40 | buy stop | 1159 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2720 | 2009.12.07 22:40 | buy stop | 1160 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2721 | 2009.12.07 22:40 | buy stop | 1161 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2722 | 2009.12.07 23:37 | buy | 1161 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2723 | 2009.12.07 23:37 | sell stop | 1162 | 0.10 | 1.01795 | 1.02194 | 1.01754 | ||
2724 | 2009.12.07 23:37 | sell stop | 1163 | 0.10 | 1.01850 | 1.02194 | 1.01754 | ||
2725 | 2009.12.07 23:37 | sell stop | 1164 | 0.10 | 1.01905 | 1.02194 | 1.01754 | ||
2726 | 2009.12.07 23:37 | sell stop | 1165 | 0.10 | 1.01960 | 1.02194 | 1.01754 | ||
2727 | 2009.12.07 23:45 | sell | 1165 | 0.10 | 1.01960 | 1.02194 | 1.01754 | ||
2728 | 2009.12.07 23:45 | buy stop | 1166 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2729 | 2009.12.07 23:45 | buy stop | 1167 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2730 | 2009.12.07 23:45 | buy stop | 1168 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2731 | 2009.12.08 00:15 | sell | 1157 | 0.10 | 1.01905 | 1.02194 | 1.01754 | ||
2732 | 2009.12.08 00:15 | sell | 1164 | 0.10 | 1.01905 | 1.02194 | 1.01754 | ||
2733 | 2009.12.08 00:15 | buy stop | 1169 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2734 | 2009.12.08 00:15 | buy stop | 1170 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2735 | 2009.12.08 00:15 | buy stop | 1171 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2736 | 2009.12.08 00:15 | buy stop | 1172 | 0.10 | 1.01960 | 1.01740 | 1.02180 | ||
2737 | 2009.12.08 00:40 | sell | 1152 | 0.10 | 1.01850 | 1.02194 | 1.01754 | ||
2738 | 2009.12.08 00:40 | sell | 1156 | 0.10 | 1.01850 | 1.02194 | 1.01754 | ||
2739 | 2009.12.08 00:40 | sell | 1163 | 0.10 | 1.01850 | 1.02194 | 1.01754 | ||
2740 | 2009.12.08 00:40 | buy stop | 1173 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2741 | 2009.12.08 00:40 | buy stop | 1174 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2742 | 2009.12.08 00:40 | buy stop | 1175 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2743 | 2009.12.08 00:40 | buy stop | 1176 | 0.10 | 1.01960 | 1.01740 | 1.02180 | ||
2744 | 2009.12.08 00:43 | buy stop | 1177 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2745 | 2009.12.08 00:43 | buy stop | 1178 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2746 | 2009.12.08 00:43 | buy stop | 1179 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2747 | 2009.12.08 00:43 | buy stop | 1180 | 0.10 | 1.01960 | 1.01740 | 1.02180 | ||
2748 | 2009.12.08 01:16 | buy | 1172 | 0.10 | 1.01960 | 1.01740 | 1.02180 | ||
2749 | 2009.12.08 01:16 | buy | 1176 | 0.10 | 1.01960 | 1.01740 | 1.02180 | ||
2750 | 2009.12.08 01:16 | buy | 1180 | 0.10 | 1.01960 | 1.01740 | 1.02180 | ||
2751 | 2009.12.08 01:16 | sell stop | 1181 | 0.10 | 1.01795 | 1.02194 | 1.01754 | ||
2752 | 2009.12.08 01:16 | sell stop | 1182 | 0.10 | 1.01850 | 1.02194 | 1.01754 | ||
2753 | 2009.12.08 01:16 | sell stop | 1183 | 0.10 | 1.01905 | 1.02194 | 1.01754 | ||
2754 | 2009.12.08 01:26 | sell | 1183 | 0.10 | 1.01905 | 1.02194 | 1.01754 | ||
2755 | 2009.12.08 01:26 | buy stop | 1184 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2756 | 2009.12.08 01:26 | buy stop | 1185 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2757 | 2009.12.08 01:26 | buy stop | 1186 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2758 | 2009.12.08 01:40 | sell | 1182 | 0.10 | 1.01850 | 1.02194 | 1.01754 | ||
2759 | 2009.12.08 01:40 | buy stop | 1187 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2760 | 2009.12.08 01:40 | buy stop | 1188 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2761 | 2009.12.08 01:40 | buy stop | 1189 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2762 | 2009.12.08 01:40 | buy stop | 1190 | 0.10 | 1.01960 | 1.01740 | 1.02180 | ||
2763 | 2009.12.08 01:45 | sell | 1154 | 0.10 | 1.01795 | 1.02194 | 1.01754 | ||
2764 | 2009.12.08 01:45 | sell | 1155 | 0.10 | 1.01795 | 1.02194 | 1.01754 | ||
2765 | 2009.12.08 01:45 | sell | 1162 | 0.10 | 1.01795 | 1.02194 | 1.01754 | ||
2766 | 2009.12.08 01:45 | sell | 1181 | 0.10 | 1.01795 | 1.02194 | 1.01754 | ||
2767 | 2009.12.08 01:45 | buy stop | 1191 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2768 | 2009.12.08 01:45 | buy stop | 1192 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2769 | 2009.12.08 01:45 | buy stop | 1193 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2770 | 2009.12.08 01:45 | buy stop | 1194 | 0.10 | 1.01960 | 1.01740 | 1.02180 | ||
2771 | 2009.12.08 01:47 | buy stop | 1195 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2772 | 2009.12.08 01:47 | buy stop | 1196 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2773 | 2009.12.08 01:47 | buy stop | 1197 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2774 | 2009.12.08 01:47 | buy stop | 1198 | 0.10 | 1.01960 | 1.01740 | 1.02180 | ||
2775 | 2009.12.08 01:50 | s/l | 1149 | 0.10 | 1.01740 | 1.01740 | 1.02180 | -27.00 | 10333.44 |
2776 | 2009.12.08 01:50 | t/p | 1150 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 14.76 | 10348.20 |
2777 | 2009.12.08 01:50 | s/l | 1151 | 0.10 | 1.01740 | 1.01740 | 1.02180 | -32.41 | 10315.79 |
2778 | 2009.12.08 01:50 | t/p | 1152 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 9.44 | 10325.23 |
2779 | 2009.12.08 01:50 | t/p | 1154 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 4.03 | 10329.26 |
2780 | 2009.12.08 01:50 | t/p | 1155 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 4.03 | 10333.29 |
2781 | 2009.12.08 01:50 | t/p | 1156 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 9.44 | 10342.73 |
2782 | 2009.12.08 01:50 | t/p | 1157 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 14.84 | 10357.57 |
2783 | 2009.12.08 01:50 | t/p | 1158 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 20.17 | 10377.74 |
2784 | 2009.12.08 01:50 | s/l | 1161 | 0.10 | 1.01740 | 1.01740 | 1.02180 | -27.00 | 10350.74 |
2785 | 2009.12.08 01:50 | t/p | 1162 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 4.03 | 10354.77 |
2786 | 2009.12.08 01:50 | t/p | 1163 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 9.44 | 10364.21 |
2787 | 2009.12.08 01:50 | t/p | 1164 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 14.84 | 10379.05 |
2788 | 2009.12.08 01:50 | t/p | 1165 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 20.17 | 10399.22 |
2789 | 2009.12.08 01:50 | s/l | 1172 | 0.10 | 1.01740 | 1.01740 | 1.02180 | -21.63 | 10377.59 |
2790 | 2009.12.08 01:50 | s/l | 1176 | 0.10 | 1.01740 | 1.01740 | 1.02180 | -21.63 | 10355.96 |
2791 | 2009.12.08 01:50 | s/l | 1180 | 0.10 | 1.01740 | 1.01740 | 1.02180 | -21.63 | 10334.33 |
2792 | 2009.12.08 01:50 | t/p | 1181 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 4.03 | 10338.36 |
2793 | 2009.12.08 01:50 | t/p | 1182 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 9.44 | 10347.80 |
2794 | 2009.12.08 01:50 | t/p | 1183 | 0.10 | 1.01754 | 1.02194 | 1.01754 | 14.84 | 10362.64 |
2795 | 2009.12.08 01:50 | delete | 1153 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2796 | 2009.12.08 01:50 | delete | 1160 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2797 | 2009.12.08 01:50 | delete | 1167 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2798 | 2009.12.08 01:50 | delete | 1169 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2799 | 2009.12.08 01:50 | delete | 1171 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2800 | 2009.12.08 01:50 | delete | 1174 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2801 | 2009.12.08 01:50 | delete | 1177 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2802 | 2009.12.08 01:50 | delete | 1179 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2803 | 2009.12.08 01:50 | delete | 1185 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2804 | 2009.12.08 01:50 | delete | 1187 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2805 | 2009.12.08 01:50 | delete | 1189 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2806 | 2009.12.08 01:50 | delete | 1191 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2807 | 2009.12.08 01:50 | delete | 1193 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2808 | 2009.12.08 01:50 | delete | 1195 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2809 | 2009.12.08 01:50 | delete | 1197 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2810 | 2009.12.08 01:52 | delete | 1159 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2811 | 2009.12.08 01:52 | delete | 1168 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2812 | 2009.12.08 01:52 | delete | 1173 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2813 | 2009.12.08 01:52 | delete | 1178 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2814 | 2009.12.08 01:52 | delete | 1186 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2815 | 2009.12.08 01:52 | delete | 1190 | 0.10 | 1.01960 | 1.01740 | 1.02180 | ||
2816 | 2009.12.08 01:52 | delete | 1194 | 0.10 | 1.01960 | 1.01740 | 1.02180 | ||
2817 | 2009.12.08 01:52 | delete | 1198 | 0.10 | 1.01960 | 1.01740 | 1.02180 | ||
2818 | 2009.12.08 01:55 | delete | 1166 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2819 | 2009.12.08 01:55 | delete | 1175 | 0.10 | 1.02015 | 1.01740 | 1.02180 | ||
2820 | 2009.12.08 01:55 | delete | 1188 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2821 | 2009.12.08 01:55 | delete | 1196 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2822 | 2009.12.08 01:57 | delete | 1170 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2823 | 2009.12.08 01:57 | delete | 1192 | 0.10 | 1.02070 | 1.01740 | 1.02180 | ||
2824 | 2009.12.08 01:59 | delete | 1184 | 0.10 | 1.02125 | 1.01740 | 1.02180 | ||
2825 | 2009.12.08 02:00 | buy stop | 1199 | 0.10 | 1.01809 | 1.01534 | 1.01974 | ||
2826 | 2009.12.08 02:00 | sell stop | 1200 | 0.10 | 1.01699 | 1.01988 | 1.01548 | ||
2827 | 2009.12.08 02:00 | buy stop | 1201 | 0.10 | 1.01864 | 1.01534 | 1.01974 | ||
2828 | 2009.12.08 02:00 | sell stop | 1202 | 0.10 | 1.01644 | 1.01988 | 1.01548 | ||
2829 | 2009.12.08 02:00 | buy stop | 1203 | 0.10 | 1.01919 | 1.01534 | 1.01974 | ||
2830 | 2009.12.08 02:00 | sell stop | 1204 | 0.10 | 1.01589 | 1.01988 | 1.01548 | ||
2831 | 2009.12.08 02:02 | buy | 1199 | 0.10 | 1.01809 | 1.01534 | 1.01974 | ||
2832 | 2009.12.08 02:20 | sell | 1200 | 0.10 | 1.01699 | 1.01988 | 1.01548 | ||
2833 | 2009.12.08 02:32 | sell | 1202 | 0.10 | 1.01644 | 1.01988 | 1.01548 | ||
2834 | 2009.12.08 02:32 | buy stop | 1205 | 0.10 | 1.01919 | 1.01534 | 1.01974 | ||
2835 | 2009.12.08 02:32 | buy stop | 1206 | 0.10 | 1.01864 | 1.01534 | 1.01974 | ||
2836 | 2009.12.08 02:32 | buy stop | 1207 | 0.10 | 1.01809 | 1.01534 | 1.01974 | ||
2837 | 2009.12.08 02:32 | buy stop | 1208 | 0.10 | 1.01754 | 1.01534 | 1.01974 | ||
2838 | 2009.12.08 03:03 | buy | 1208 | 0.10 | 1.01754 | 1.01534 | 1.01974 | ||
2839 | 2009.12.08 03:03 | sell stop | 1209 | 0.10 | 1.01589 | 1.01988 | 1.01548 | ||
2840 | 2009.12.08 03:03 | sell stop | 1210 | 0.10 | 1.01644 | 1.01988 | 1.01548 | ||
2841 | 2009.12.08 03:03 | sell stop | 1211 | 0.10 | 1.01699 | 1.01988 | 1.01548 | ||
2842 | 2009.12.08 03:10 | buy | 1207 | 0.10 | 1.01809 | 1.01534 | 1.01974 | ||
2843 | 2009.12.08 03:10 | sell stop | 1212 | 0.10 | 1.01589 | 1.01988 | 1.01548 | ||
2844 | 2009.12.08 03:10 | sell stop | 1213 | 0.10 | 1.01644 | 1.01988 | 1.01548 | ||
2845 | 2009.12.08 03:10 | sell stop | 1214 | 0.10 | 1.01699 | 1.01988 | 1.01548 | ||
2846 | 2009.12.08 03:10 | sell stop | 1215 | 0.10 | 1.01754 | 1.01988 | 1.01548 | ||
2847 | 2009.12.08 03:40 | buy | 1201 | 0.10 | 1.01864 | 1.01534 | 1.01974 | ||
2848 | 2009.12.08 03:40 | buy | 1206 | 0.10 | 1.01864 | 1.01534 | 1.01974 | ||
2849 | 2009.12.08 03:40 | sell stop | 1216 | 0.10 | 1.01589 | 1.01988 | 1.01548 | ||
2850 | 2009.12.08 03:40 | sell stop | 1217 | 0.10 | 1.01644 | 1.01988 | 1.01548 | ||
2851 | 2009.12.08 03:40 | sell stop | 1218 | 0.10 | 1.01699 | 1.01988 | 1.01548 | ||
2852 | 2009.12.08 03:40 | sell stop | 1219 | 0.10 | 1.01754 | 1.01988 | 1.01548 | ||
2853 | 2009.12.08 03:45 | buy | 1203 | 0.10 | 1.01919 | 1.01534 | 1.01974 | ||
2854 | 2009.12.08 03:45 | buy | 1205 | 0.10 | 1.01919 | 1.01534 | 1.01974 | ||
2855 | 2009.12.08 03:45 | sell stop | 1220 | 0.10 | 1.01589 | 1.01988 | 1.01548 | ||
2856 | 2009.12.08 03:45 | sell stop | 1221 | 0.10 | 1.01644 | 1.01988 | 1.01548 | ||
2857 | 2009.12.08 03:45 | sell stop | 1222 | 0.10 | 1.01699 | 1.01988 | 1.01548 | ||
2858 | 2009.12.08 03:45 | sell stop | 1223 | 0.10 | 1.01754 | 1.01988 | 1.01548 | ||
2859 | 2009.12.08 03:47 | sell stop | 1224 | 0.10 | 1.01589 | 1.01988 | 1.01548 | ||
2860 | 2009.12.08 03:47 | sell stop | 1225 | 0.10 | 1.01644 | 1.01988 | 1.01548 | ||
2861 | 2009.12.08 03:47 | sell stop | 1226 | 0.10 | 1.01699 | 1.01988 | 1.01548 | ||
2862 | 2009.12.08 03:47 | sell stop | 1227 | 0.10 | 1.01754 | 1.01988 | 1.01548 | ||
2863 | 2009.12.08 03:50 | close | 1199 | 0.10 | 1.01943 | 1.01534 | 1.01974 | 13.14 | 10375.78 |
2864 | 2009.12.08 03:50 | close | 1201 | 0.10 | 1.01943 | 1.01534 | 1.01974 | 7.75 | 10383.53 |
2865 | 2009.12.08 03:50 | close | 1203 | 0.10 | 1.01943 | 1.01534 | 1.01974 | 2.35 | 10385.88 |
2866 | 2009.12.08 03:50 | close | 1205 | 0.10 | 1.01943 | 1.01534 | 1.01974 | 2.35 | 10388.23 |
2867 | 2009.12.08 03:50 | close | 1207 | 0.10 | 1.01943 | 1.01534 | 1.01974 | 13.14 | 10401.37 |
2868 | 2009.12.08 03:50 | delete | 1209 | 0.10 | 1.01589 | 1.01988 | 1.01548 | ||
2869 | 2009.12.08 03:50 | delete | 1211 | 0.10 | 1.01699 | 1.01988 | 1.01548 | ||
2870 | 2009.12.08 03:50 | delete | 1213 | 0.10 | 1.01644 | 1.01988 | 1.01548 | ||
2871 | 2009.12.08 03:50 | delete | 1215 | 0.10 | 1.01754 | 1.01988 | 1.01548 | ||
2872 | 2009.12.08 03:50 | delete | 1217 | 0.10 | 1.01644 | 1.01988 | 1.01548 | ||
2873 | 2009.12.08 03:50 | delete | 1219 | 0.10 | 1.01754 | 1.01988 | 1.01548 | ||
2874 | 2009.12.08 03:50 | delete | 1221 | 0.10 | 1.01644 | 1.01988 | 1.01548 | ||
2875 | 2009.12.08 03:50 | delete | 1223 | 0.10 | 1.01754 | 1.01988 | 1.01548 | ||
2876 | 2009.12.08 03:50 | delete | 1225 | 0.10 | 1.01644 | 1.01988 | 1.01548 | ||
2877 | 2009.12.08 03:50 | delete | 1227 | 0.10 | 1.01754 | 1.01988 | 1.01548 | ||
2878 | 2009.12.08 03:52 | close | 1200 | 0.10 | 1.01935 | 1.01988 | 1.01548 | -23.15 | 10378.22 |
2879 | 2009.12.08 03:52 | delete | 1204 | 0.10 | 1.01589 | 1.01988 | 1.01548 | ||
2880 | 2009.12.08 03:52 | close | 1208 | 0.10 | 1.01921 | 1.01534 | 1.01974 | 16.39 | 10394.61 |
2881 | 2009.12.08 03:52 | delete | 1212 | 0.10 | 1.01589 | 1.01988 | 1.01548 | ||
2882 | 2009.12.08 03:52 | delete | 1216 | 0.10 | 1.01589 | 1.01988 | 1.01548 | ||
2883 | 2009.12.08 03:52 | delete | 1220 | 0.10 | 1.01589 | 1.01988 | 1.01548 | ||
2884 | 2009.12.08 03:52 | delete | 1224 | 0.10 | 1.01589 | 1.01988 | 1.01548 | ||
2885 | 2009.12.08 03:55 | close | 1202 | 0.10 | 1.01946 | 1.01988 | 1.01548 | -29.62 | 10364.99 |
2886 | 2009.12.08 03:55 | delete | 1210 | 0.10 | 1.01644 | 1.01988 | 1.01548 | ||
2887 | 2009.12.08 03:55 | delete | 1218 | 0.10 | 1.01699 | 1.01988 | 1.01548 | ||
2888 | 2009.12.08 03:55 | delete | 1226 | 0.10 | 1.01699 | 1.01988 | 1.01548 | ||
2889 | 2009.12.08 03:57 | close | 1206 | 0.10 | 1.01899 | 1.01534 | 1.01974 | 3.43 | 10368.42 |
2890 | 2009.12.08 03:57 | delete | 1222 | 0.10 | 1.01699 | 1.01988 | 1.01548 | ||
2891 | 2009.12.08 03:59 | delete | 1214 | 0.10 | 1.01699 | 1.01988 | 1.01548 | ||
2892 | 2009.12.08 04:00 | buy stop | 1228 | 0.10 | 1.01907 | 1.01632 | 1.02072 | ||
2893 | 2009.12.08 04:00 | sell stop | 1229 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2894 | 2009.12.08 04:00 | buy stop | 1230 | 0.10 | 1.01962 | 1.01632 | 1.02072 | ||
2895 | 2009.12.08 04:00 | sell stop | 1231 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2896 | 2009.12.08 04:00 | buy stop | 1232 | 0.10 | 1.02017 | 1.01632 | 1.02072 | ||
2897 | 2009.12.08 04:00 | sell stop | 1233 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2898 | 2009.12.08 04:02 | buy | 1228 | 0.10 | 1.01907 | 1.01632 | 1.02072 | ||
2899 | 2009.12.08 04:50 | sell | 1229 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2900 | 2009.12.08 06:07 | sell | 1231 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2901 | 2009.12.08 06:07 | buy stop | 1234 | 0.10 | 1.02017 | 1.01632 | 1.02072 | ||
2902 | 2009.12.08 06:07 | buy stop | 1235 | 0.10 | 1.01962 | 1.01632 | 1.02072 | ||
2903 | 2009.12.08 06:07 | buy stop | 1236 | 0.10 | 1.01907 | 1.01632 | 1.02072 | ||
2904 | 2009.12.08 06:07 | buy stop | 1237 | 0.10 | 1.01852 | 1.01632 | 1.02072 | ||
2905 | 2009.12.08 06:32 | buy | 1237 | 0.10 | 1.01852 | 1.01632 | 1.02072 | ||
2906 | 2009.12.08 06:32 | sell stop | 1238 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2907 | 2009.12.08 06:32 | sell stop | 1239 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2908 | 2009.12.08 06:32 | sell stop | 1240 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2909 | 2009.12.08 06:45 | sell | 1240 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2910 | 2009.12.08 06:45 | buy stop | 1241 | 0.10 | 1.02017 | 1.01632 | 1.02072 | ||
2911 | 2009.12.08 06:45 | buy stop | 1242 | 0.10 | 1.01962 | 1.01632 | 1.02072 | ||
2912 | 2009.12.08 06:45 | buy stop | 1243 | 0.10 | 1.01907 | 1.01632 | 1.02072 | ||
2913 | 2009.12.08 06:45 | buy stop | 1244 | 0.10 | 1.01852 | 1.01632 | 1.02072 | ||
2914 | 2009.12.08 06:50 | sell | 1239 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2915 | 2009.12.08 07:15 | buy | 1244 | 0.10 | 1.01852 | 1.01632 | 1.02072 | ||
2916 | 2009.12.08 07:15 | sell stop | 1245 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2917 | 2009.12.08 07:15 | sell stop | 1246 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2918 | 2009.12.08 07:15 | sell stop | 1247 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2919 | 2009.12.08 07:20 | buy | 1236 | 0.10 | 1.01907 | 1.01632 | 1.02072 | ||
2920 | 2009.12.08 07:20 | buy | 1243 | 0.10 | 1.01907 | 1.01632 | 1.02072 | ||
2921 | 2009.12.08 07:20 | sell stop | 1248 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2922 | 2009.12.08 07:20 | sell stop | 1249 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2923 | 2009.12.08 07:20 | sell stop | 1250 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2924 | 2009.12.08 07:20 | sell stop | 1251 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2925 | 2009.12.08 07:27 | sell | 1251 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2926 | 2009.12.08 07:27 | buy stop | 1252 | 0.10 | 1.02017 | 1.01632 | 1.02072 | ||
2927 | 2009.12.08 07:27 | buy stop | 1253 | 0.10 | 1.01962 | 1.01632 | 1.02072 | ||
2928 | 2009.12.08 07:27 | buy stop | 1254 | 0.10 | 1.01907 | 1.01632 | 1.02072 | ||
2929 | 2009.12.08 07:27 | buy | 1254 | 0.10 | 1.01907 | 1.01632 | 1.02072 | ||
2930 | 2009.12.08 07:27 | sell stop | 1255 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2931 | 2009.12.08 07:27 | sell stop | 1256 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2932 | 2009.12.08 07:27 | sell stop | 1257 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2933 | 2009.12.08 07:27 | sell stop | 1258 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2934 | 2009.12.08 07:45 | sell | 1258 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2935 | 2009.12.08 08:15 | buy | 1230 | 0.10 | 1.01962 | 1.01632 | 1.02072 | ||
2936 | 2009.12.08 08:15 | buy | 1235 | 0.10 | 1.01962 | 1.01632 | 1.02072 | ||
2937 | 2009.12.08 08:15 | buy | 1242 | 0.10 | 1.01962 | 1.01632 | 1.02072 | ||
2938 | 2009.12.08 08:15 | buy | 1253 | 0.10 | 1.01962 | 1.01632 | 1.02072 | ||
2939 | 2009.12.08 08:15 | sell stop | 1259 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2940 | 2009.12.08 08:15 | sell stop | 1260 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2941 | 2009.12.08 08:15 | sell stop | 1261 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2942 | 2009.12.08 08:15 | sell stop | 1262 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2943 | 2009.12.08 08:17 | sell stop | 1263 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2944 | 2009.12.08 08:17 | sell stop | 1264 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2945 | 2009.12.08 08:17 | sell stop | 1265 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2946 | 2009.12.08 08:17 | sell stop | 1266 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2947 | 2009.12.08 08:20 | buy | 1232 | 0.10 | 1.02017 | 1.01632 | 1.02072 | ||
2948 | 2009.12.08 08:20 | buy | 1234 | 0.10 | 1.02017 | 1.01632 | 1.02072 | ||
2949 | 2009.12.08 08:20 | buy | 1241 | 0.10 | 1.02017 | 1.01632 | 1.02072 | ||
2950 | 2009.12.08 08:20 | buy | 1252 | 0.10 | 1.02017 | 1.01632 | 1.02072 | ||
2951 | 2009.12.08 08:20 | sell stop | 1267 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2952 | 2009.12.08 08:20 | sell stop | 1268 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2953 | 2009.12.08 08:20 | sell stop | 1269 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2954 | 2009.12.08 08:20 | sell stop | 1270 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2955 | 2009.12.08 08:22 | sell stop | 1271 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2956 | 2009.12.08 08:22 | sell stop | 1272 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2957 | 2009.12.08 08:22 | sell stop | 1273 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2958 | 2009.12.08 08:22 | sell stop | 1274 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2959 | 2009.12.08 08:25 | sell stop | 1275 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2960 | 2009.12.08 08:25 | sell stop | 1276 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2961 | 2009.12.08 08:25 | sell stop | 1277 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2962 | 2009.12.08 08:25 | sell stop | 1278 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2963 | 2009.12.08 08:27 | sell stop | 1279 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2964 | 2009.12.08 08:27 | sell stop | 1280 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2965 | 2009.12.08 08:27 | sell stop | 1281 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2966 | 2009.12.08 08:27 | sell stop | 1282 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2967 | 2009.12.08 08:50 | t/p | 1228 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 16.16 | 10384.58 |
2968 | 2009.12.08 08:50 | s/l | 1229 | 0.10 | 1.02086 | 1.02086 | 1.01646 | -28.30 | 10356.28 |
2969 | 2009.12.08 08:50 | t/p | 1230 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 10.77 | 10367.05 |
2970 | 2009.12.08 08:50 | s/l | 1231 | 0.10 | 1.02086 | 1.02086 | 1.01646 | -33.68 | 10333.37 |
2971 | 2009.12.08 08:50 | t/p | 1232 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 5.38 | 10338.75 |
2972 | 2009.12.08 08:50 | t/p | 1234 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 5.38 | 10344.13 |
2973 | 2009.12.08 08:50 | t/p | 1235 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 10.77 | 10354.90 |
2974 | 2009.12.08 08:50 | t/p | 1236 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 16.16 | 10371.06 |
2975 | 2009.12.08 08:50 | t/p | 1237 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 21.54 | 10392.60 |
2976 | 2009.12.08 08:50 | s/l | 1239 | 0.10 | 1.02086 | 1.02086 | 1.01646 | -33.68 | 10358.92 |
2977 | 2009.12.08 08:50 | s/l | 1240 | 0.10 | 1.02086 | 1.02086 | 1.01646 | -28.30 | 10330.62 |
2978 | 2009.12.08 08:50 | t/p | 1241 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 5.38 | 10336.00 |
2979 | 2009.12.08 08:50 | t/p | 1242 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 10.77 | 10346.77 |
2980 | 2009.12.08 08:50 | t/p | 1243 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 16.16 | 10362.93 |
2981 | 2009.12.08 08:50 | t/p | 1244 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 21.54 | 10384.47 |
2982 | 2009.12.08 08:50 | s/l | 1251 | 0.10 | 1.02086 | 1.02086 | 1.01646 | -22.91 | 10361.56 |
2983 | 2009.12.08 08:50 | t/p | 1252 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 5.38 | 10366.94 |
2984 | 2009.12.08 08:50 | t/p | 1253 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 10.77 | 10377.71 |
2985 | 2009.12.08 08:50 | t/p | 1254 | 0.10 | 1.02072 | 1.01632 | 1.02072 | 16.16 | 10393.87 |
2986 | 2009.12.08 08:50 | s/l | 1258 | 0.10 | 1.02086 | 1.02086 | 1.01646 | -22.91 | 10370.96 |
2987 | 2009.12.08 08:50 | delete | 1233 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2988 | 2009.12.08 08:50 | delete | 1245 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2989 | 2009.12.08 08:50 | delete | 1247 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2990 | 2009.12.08 08:50 | delete | 1249 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2991 | 2009.12.08 08:50 | delete | 1255 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
2992 | 2009.12.08 08:50 | delete | 1257 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
2993 | 2009.12.08 08:50 | delete | 1260 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2994 | 2009.12.08 08:50 | delete | 1262 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2995 | 2009.12.08 08:50 | delete | 1264 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2996 | 2009.12.08 08:50 | delete | 1266 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2997 | 2009.12.08 08:50 | delete | 1268 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
2998 | 2009.12.08 08:50 | delete | 1270 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
2999 | 2009.12.08 08:50 | delete | 1272 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
3000 | 2009.12.08 08:50 | delete | 1274 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
3001 | 2009.12.08 08:50 | delete | 1276 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
3002 | 2009.12.08 08:50 | delete | 1278 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
3003 | 2009.12.08 08:50 | delete | 1280 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
3004 | 2009.12.08 08:50 | delete | 1282 | 0.10 | 1.01852 | 1.02086 | 1.01646 | ||
3005 | 2009.12.08 08:52 | delete | 1238 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
3006 | 2009.12.08 08:52 | delete | 1248 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
3007 | 2009.12.08 08:52 | delete | 1256 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
3008 | 2009.12.08 08:52 | delete | 1261 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
3009 | 2009.12.08 08:52 | delete | 1265 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
3010 | 2009.12.08 08:52 | delete | 1269 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
3011 | 2009.12.08 08:52 | delete | 1273 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
3012 | 2009.12.08 08:52 | delete | 1277 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
3013 | 2009.12.08 08:52 | delete | 1281 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
3014 | 2009.12.08 08:55 | delete | 1246 | 0.10 | 1.01742 | 1.02086 | 1.01646 | ||
3015 | 2009.12.08 08:55 | delete | 1259 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
3016 | 2009.12.08 08:55 | delete | 1267 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
3017 | 2009.12.08 08:55 | delete | 1275 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
3018 | 2009.12.08 08:57 | delete | 1250 | 0.10 | 1.01797 | 1.02086 | 1.01646 | ||
3019 | 2009.12.08 08:57 | delete | 1271 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
3020 | 2009.12.08 08:59 | delete | 1263 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
3021 | 2009.12.08 09:00 | delete | 1279 | 0.10 | 1.01687 | 1.02086 | 1.01646 | ||
3022 | 2009.12.08 09:03 | buy stop | 1283 | 0.10 | 1.02251 | 1.01976 | 1.02416 | ||
3023 | 2009.12.08 09:03 | sell stop | 1284 | 0.10 | 1.02141 | 1.02430 | 1.01990 | ||
3024 | 2009.12.08 09:03 | buy stop | 1285 | 0.10 | 1.02306 | 1.01976 | 1.02416 | ||
3025 | 2009.12.08 09:03 | sell stop | 1286 | 0.10 | 1.02086 | 1.02430 | 1.01990 | ||
3026 | 2009.12.08 09:03 | buy stop | 1287 | 0.10 | 1.02361 | 1.01976 | 1.02416 | ||
3027 | 2009.12.08 09:03 | sell stop | 1288 | 0.10 | 1.02031 | 1.02430 | 1.01990 | ||
3028 | 2009.12.08 09:13 | sell | 1284 | 0.10 | 1.02141 | 1.02430 | 1.01990 | ||
3029 | 2009.12.08 09:13 | delete | 1283 | 0.10 | 1.02251 | 1.01976 | 1.02416 | ||
3030 | 2009.12.08 09:13 | delete | 1285 | 0.10 | 1.02306 | 1.01976 | 1.02416 | ||
3031 | 2009.12.08 09:13 | delete | 1287 | 0.10 | 1.02361 | 1.01976 | 1.02416 | ||
3032 | 2009.12.08 09:16 | buy stop | 1289 | 0.10 | 1.02361 | 1.01976 | 1.02416 | ||
3033 | 2009.12.08 09:16 | buy stop | 1290 | 0.10 | 1.02306 | 1.01976 | 1.02416 | ||
3034 | 2009.12.08 09:16 | buy stop | 1291 | 0.10 | 1.02251 | 1.01976 | 1.02416 | ||
3035 | 2009.12.08 09:16 | buy stop | 1292 | 0.10 | 1.02196 | 1.01976 | 1.02416 | ||
3036 | 2009.12.08 09:20 | sell | 1286 | 0.10 | 1.02086 | 1.02430 | 1.01990 | ||
3037 | 2009.12.08 09:20 | close | 1284 | 0.10 | 1.02053 | 1.02430 | 1.01990 | 8.62 | 10379.58 |
3038 | 2009.12.08 09:20 | delete | 1288 | 0.10 | 1.02031 | 1.02430 | 1.01990 | ||
3039 | 2009.12.08 09:20 | delete | 1290 | 0.10 | 1.02306 | 1.01976 | 1.02416 | ||
3040 | 2009.12.08 09:20 | delete | 1292 | 0.10 | 1.02196 | 1.01976 | 1.02416 | ||
3041 | 2009.12.08 09:23 | close | 1286 | 0.10 | 1.02077 | 1.02430 | 1.01990 | 0.88 | 10380.46 |
3042 | 2009.12.08 09:23 | delete | 1291 | 0.10 | 1.02251 | 1.01976 | 1.02416 | ||
3043 | 2009.12.08 09:26 | delete | 1289 | 0.10 | 1.02361 | 1.01976 | 1.02416 | ||
3044 | 2009.12.08 09:30 | buy stop | 1293 | 0.10 | 1.02016 | 1.01741 | 1.02181 | ||
3045 | 2009.12.08 09:30 | sell stop | 1294 | 0.10 | 1.01906 | 1.02195 | 1.01755 | ||
3046 | 2009.12.08 09:30 | buy stop | 1295 | 0.10 | 1.02071 | 1.01741 | 1.02181 | ||
3047 | 2009.12.08 09:30 | sell stop | 1296 | 0.10 | 1.01851 | 1.02195 | 1.01755 | ||
3048 | 2009.12.08 09:30 | buy stop | 1297 | 0.10 | 1.02126 | 1.01741 | 1.02181 | ||
3049 | 2009.12.08 09:30 | sell stop | 1298 | 0.10 | 1.01796 | 1.02195 | 1.01755 | ||
3050 | 2009.12.08 09:50 | sell | 1294 | 0.10 | 1.01906 | 1.02195 | 1.01755 | ||
3051 | 2009.12.08 09:50 | delete | 1293 | 0.10 | 1.02016 | 1.01741 | 1.02181 | ||
3052 | 2009.12.08 09:50 | delete | 1295 | 0.10 | 1.02071 | 1.01741 | 1.02181 | ||
3053 | 2009.12.08 09:50 | delete | 1297 | 0.10 | 1.02126 | 1.01741 | 1.02181 | ||
3054 | 2009.12.08 09:52 | buy stop | 1299 | 0.10 | 1.02126 | 1.01741 | 1.02181 | ||
3055 | 2009.12.08 09:52 | buy stop | 1300 | 0.10 | 1.02071 | 1.01741 | 1.02181 | ||
3056 | 2009.12.08 09:52 | buy stop | 1301 | 0.10 | 1.02016 | 1.01741 | 1.02181 | ||
3057 | 2009.12.08 09:52 | buy stop | 1302 | 0.10 | 1.01961 | 1.01741 | 1.02181 | ||
3058 | 2009.12.08 09:55 | close | 1294 | 0.10 | 1.01892 | 1.02195 | 1.01755 | 1.37 | 10381.83 |
3059 | 2009.12.08 09:55 | delete | 1298 | 0.10 | 1.01796 | 1.02195 | 1.01755 | ||
3060 | 2009.12.08 09:55 | delete | 1300 | 0.10 | 1.02071 | 1.01741 | 1.02181 | ||
3061 | 2009.12.08 09:55 | delete | 1302 | 0.10 | 1.01961 | 1.01741 | 1.02181 | ||
3062 | 2009.12.08 09:57 | delete | 1296 | 0.10 | 1.01851 | 1.02195 | 1.01755 | ||
3063 | 2009.12.08 09:57 | delete | 1301 | 0.10 | 1.02016 | 1.01741 | 1.02181 | ||
3064 | 2009.12.08 09:59 | delete | 1299 | 0.10 | 1.02126 | 1.01741 | 1.02181 | ||
3065 | 2009.12.08 10:00 | buy stop | 1303 | 0.10 | 1.01995 | 1.01720 | 1.02160 | ||
3066 | 2009.12.08 10:00 | sell stop | 1304 | 0.10 | 1.01885 | 1.02174 | 1.01734 | ||
3067 | 2009.12.08 10:00 | buy stop | 1305 | 0.10 | 1.02050 | 1.01720 | 1.02160 | ||
3068 | 2009.12.08 10:00 | sell stop | 1306 | 0.10 | 1.01830 | 1.02174 | 1.01734 | ||
3069 | 2009.12.08 10:00 | buy stop | 1307 | 0.10 | 1.02105 | 1.01720 | 1.02160 | ||
3070 | 2009.12.08 10:00 | sell stop | 1308 | 0.10 | 1.01775 | 1.02174 | 1.01734 | ||
3071 | 2009.12.08 10:15 | sell | 1304 | 0.10 | 1.01885 | 1.02174 | 1.01734 | ||
3072 | 2009.12.08 10:20 | delete | 1303 | 0.10 | 1.01995 | 1.01720 | 1.02160 | ||
3073 | 2009.12.08 10:20 | delete | 1305 | 0.10 | 1.02050 | 1.01720 | 1.02160 | ||
3074 | 2009.12.08 10:20 | delete | 1307 | 0.10 | 1.02105 | 1.01720 | 1.02160 | ||
3075 | 2009.12.08 10:22 | close | 1304 | 0.10 | 1.01874 | 1.02174 | 1.01734 | 1.08 | 10382.91 |
3076 | 2009.12.08 10:22 | delete | 1308 | 0.10 | 1.01775 | 1.02174 | 1.01734 | ||
3077 | 2009.12.08 10:25 | delete | 1306 | 0.10 | 1.01830 | 1.02174 | 1.01734 | ||
3078 | 2009.12.08 10:27 | buy stop | 1309 | 0.10 | 1.01953 | 1.01678 | 1.02118 | ||
3079 | 2009.12.08 10:27 | sell stop | 1310 | 0.10 | 1.01843 | 1.02132 | 1.01692 | ||
3080 | 2009.12.08 10:27 | buy stop | 1311 | 0.10 | 1.02008 | 1.01678 | 1.02118 | ||
3081 | 2009.12.08 10:27 | sell stop | 1312 | 0.10 | 1.01788 | 1.02132 | 1.01692 | ||
3082 | 2009.12.08 10:27 | buy stop | 1313 | 0.10 | 1.02063 | 1.01678 | 1.02118 | ||
3083 | 2009.12.08 10:27 | sell stop | 1314 | 0.10 | 1.01733 | 1.02132 | 1.01692 | ||
3084 | 2009.12.08 10:40 | sell | 1310 | 0.10 | 1.01843 | 1.02132 | 1.01692 | ||
3085 | 2009.12.08 10:45 | sell | 1312 | 0.10 | 1.01788 | 1.02132 | 1.01692 | ||
3086 | 2009.12.08 10:45 | delete | 1309 | 0.10 | 1.01953 | 1.01678 | 1.02118 | ||
3087 | 2009.12.08 10:45 | delete | 1311 | 0.10 | 1.02008 | 1.01678 | 1.02118 | ||
3088 | 2009.12.08 10:45 | delete | 1313 | 0.10 | 1.02063 | 1.01678 | 1.02118 | ||
3089 | 2009.12.08 10:47 | buy stop | 1315 | 0.10 | 1.02063 | 1.01678 | 1.02118 | ||
3090 | 2009.12.08 10:47 | buy stop | 1316 | 0.10 | 1.02008 | 1.01678 | 1.02118 | ||
3091 | 2009.12.08 10:47 | buy stop | 1317 | 0.10 | 1.01953 | 1.01678 | 1.02118 | ||
3092 | 2009.12.08 10:47 | buy stop | 1318 | 0.10 | 1.01898 | 1.01678 | 1.02118 | ||
3093 | 2009.12.08 10:50 | sell | 1314 | 0.10 | 1.01733 | 1.02132 | 1.01692 | ||
3094 | 2009.12.08 10:50 | close | 1310 | 0.10 | 1.01718 | 1.02132 | 1.01692 | 12.29 | 10395.20 |
3095 | 2009.12.08 10:50 | close | 1314 | 0.10 | 1.01718 | 1.02132 | 1.01692 | 1.47 | 10396.67 |
3096 | 2009.12.08 10:50 | delete | 1316 | 0.10 | 1.02008 | 1.01678 | 1.02118 | ||
3097 | 2009.12.08 10:50 | delete | 1318 | 0.10 | 1.01898 | 1.01678 | 1.02118 | ||
3098 | 2009.12.08 10:52 | close | 1312 | 0.10 | 1.01755 | 1.02132 | 1.01692 | 3.24 | 10399.91 |
3099 | 2009.12.08 10:52 | delete | 1317 | 0.10 | 1.01953 | 1.01678 | 1.02118 | ||
3100 | 2009.12.08 10:55 | delete | 1315 | 0.10 | 1.02063 | 1.01678 | 1.02118 | ||
3101 | 2009.12.08 10:57 | buy stop | 1319 | 0.10 | 1.01848 | 1.01573 | 1.02013 | ||
3102 | 2009.12.08 10:57 | sell stop | 1320 | 0.10 | 1.01738 | 1.02027 | 1.01587 | ||
3103 | 2009.12.08 10:57 | buy stop | 1321 | 0.10 | 1.01903 | 1.01573 | 1.02013 | ||
3104 | 2009.12.08 10:57 | sell stop | 1322 | 0.10 | 1.01683 | 1.02027 | 1.01587 | ||
3105 | 2009.12.08 10:57 | buy stop | 1323 | 0.10 | 1.01958 | 1.01573 | 1.02013 | ||
3106 | 2009.12.08 10:57 | sell stop | 1324 | 0.10 | 1.01628 | 1.02027 | 1.01587 | ||
3107 | 2009.12.08 11:02 | sell | 1320 | 0.10 | 1.01738 | 1.02027 | 1.01587 | ||
3108 | 2009.12.08 11:02 | sell | 1322 | 0.10 | 1.01683 | 1.02027 | 1.01587 | ||
3109 | 2009.12.08 11:02 | delete | 1319 | 0.10 | 1.01848 | 1.01573 | 1.02013 | ||
3110 | 2009.12.08 11:02 | delete | 1321 | 0.10 | 1.01903 | 1.01573 | 1.02013 | ||
3111 | 2009.12.08 11:02 | delete | 1323 | 0.10 | 1.01958 | 1.01573 | 1.02013 | ||
3112 | 2009.12.08 11:05 | close | 1320 | 0.10 | 1.01682 | 1.02027 | 1.01587 | 5.51 | 10405.42 |
3113 | 2009.12.08 11:05 | delete | 1324 | 0.10 | 1.01628 | 1.02027 | 1.01587 | ||
3114 | 2009.12.08 11:07 | close | 1322 | 0.10 | 1.01655 | 1.02027 | 1.01587 | 2.75 | 10408.17 |
3115 | 2009.12.08 11:10 | buy stop | 1325 | 0.10 | 1.01779 | 1.01504 | 1.01944 | ||
3116 | 2009.12.08 11:10 | sell stop | 1326 | 0.10 | 1.01669 | 1.01958 | 1.01518 | ||
3117 | 2009.12.08 11:10 | buy stop | 1327 | 0.10 | 1.01834 | 1.01504 | 1.01944 | ||
3118 | 2009.12.08 11:10 | sell stop | 1328 | 0.10 | 1.01614 | 1.01958 | 1.01518 | ||
3119 | 2009.12.08 11:10 | buy stop | 1329 | 0.10 | 1.01889 | 1.01504 | 1.01944 | ||
3120 | 2009.12.08 11:10 | sell stop | 1330 | 0.10 | 1.01559 | 1.01958 | 1.01518 | ||
3121 | 2009.12.08 11:20 | buy | 1325 | 0.10 | 1.01779 | 1.01504 | 1.01944 | ||
3122 | 2009.12.08 11:20 | close | 1325 | 0.10 | 1.01792 | 1.01504 | 1.01944 | 1.28 | 10409.45 |
3123 | 2009.12.08 11:20 | delete | 1327 | 0.10 | 1.01834 | 1.01504 | 1.01944 | ||
3124 | 2009.12.08 11:20 | delete | 1329 | 0.10 | 1.01889 | 1.01504 | 1.01944 | ||
3125 | 2009.12.08 11:22 | delete | 1326 | 0.10 | 1.01669 | 1.01958 | 1.01518 | ||
3126 | 2009.12.08 11:22 | delete | 1330 | 0.10 | 1.01559 | 1.01958 | 1.01518 | ||
3127 | 2009.12.08 11:25 | delete | 1328 | 0.10 | 1.01614 | 1.01958 | 1.01518 | ||
3128 | 2009.12.08 11:27 | buy stop | 1331 | 0.10 | 1.01806 | 1.01531 | 1.01971 | ||
3129 | 2009.12.08 11:27 | sell stop | 1332 | 0.10 | 1.01696 | 1.01985 | 1.01545 | ||
3130 | 2009.12.08 11:27 | buy stop | 1333 | 0.10 | 1.01861 | 1.01531 | 1.01971 | ||
3131 | 2009.12.08 11:27 | sell stop | 1334 | 0.10 | 1.01641 | 1.01985 | 1.01545 | ||
3132 | 2009.12.08 11:27 | buy stop | 1335 | 0.10 | 1.01916 | 1.01531 | 1.01971 | ||
3133 | 2009.12.08 11:27 | sell stop | 1336 | 0.10 | 1.01586 | 1.01985 | 1.01545 | ||
3134 | 2009.12.08 11:33 | buy | 1331 | 0.10 | 1.01806 | 1.01531 | 1.01971 | ||
3135 | 2009.12.08 11:33 | close | 1331 | 0.10 | 1.01836 | 1.01531 | 1.01971 | 2.95 | 10412.40 |
3136 | 2009.12.08 11:33 | delete | 1333 | 0.10 | 1.01861 | 1.01531 | 1.01971 | ||
3137 | 2009.12.08 11:33 | delete | 1335 | 0.10 | 1.01916 | 1.01531 | 1.01971 | ||
3138 | 2009.12.08 11:36 | delete | 1332 | 0.10 | 1.01696 | 1.01985 | 1.01545 | ||
3139 | 2009.12.08 11:36 | delete | 1336 | 0.10 | 1.01586 | 1.01985 | 1.01545 | ||
3140 | 2009.12.08 11:40 | delete | 1334 | 0.10 | 1.01641 | 1.01985 | 1.01545 | ||
3141 | 2009.12.08 11:43 | buy stop | 1337 | 0.10 | 1.01932 | 1.01657 | 1.02097 | ||
3142 | 2009.12.08 11:43 | sell stop | 1338 | 0.10 | 1.01822 | 1.02111 | 1.01671 | ||
3143 | 2009.12.08 11:43 | buy stop | 1339 | 0.10 | 1.01987 | 1.01657 | 1.02097 | ||
3144 | 2009.12.08 11:43 | sell stop | 1340 | 0.10 | 1.01767 | 1.02111 | 1.01671 | ||
3145 | 2009.12.08 11:43 | buy stop | 1341 | 0.10 | 1.02042 | 1.01657 | 1.02097 | ||
3146 | 2009.12.08 11:43 | sell stop | 1342 | 0.10 | 1.01712 | 1.02111 | 1.01671 | ||
3147 | 2009.12.08 11:46 | buy | 1337 | 0.10 | 1.01932 | 1.01657 | 1.02097 | ||
3148 | 2009.12.08 12:03 | close | 1337 | 0.10 | 1.01948 | 1.01657 | 1.02097 | 1.57 | 10413.97 |
3149 | 2009.12.08 12:03 | delete | 1339 | 0.10 | 1.01987 | 1.01657 | 1.02097 | ||
3150 | 2009.12.08 12:03 | delete | 1341 | 0.10 | 1.02042 | 1.01657 | 1.02097 | ||
3151 | 2009.12.08 12:06 | delete | 1338 | 0.10 | 1.01822 | 1.02111 | 1.01671 | ||
3152 | 2009.12.08 12:06 | delete | 1342 | 0.10 | 1.01712 | 1.02111 | 1.01671 | ||
3153 | 2009.12.08 12:10 | delete | 1340 | 0.10 | 1.01767 | 1.02111 | 1.01671 | ||
3154 | 2009.12.08 12:13 | buy stop | 1343 | 0.10 | 1.02050 | 1.01775 | 1.02215 | ||
3155 | 2009.12.08 12:13 | sell stop | 1344 | 0.10 | 1.01940 | 1.02229 | 1.01789 | ||
3156 | 2009.12.08 12:13 | buy stop | 1345 | 0.10 | 1.02105 | 1.01775 | 1.02215 | ||
3157 | 2009.12.08 12:13 | sell stop | 1346 | 0.10 | 1.01885 | 1.02229 | 1.01789 | ||
3158 | 2009.12.08 12:13 | buy stop | 1347 | 0.10 | 1.02160 | 1.01775 | 1.02215 | ||
3159 | 2009.12.08 12:13 | sell stop | 1348 | 0.10 | 1.01830 | 1.02229 | 1.01789 | ||
3160 | 2009.12.08 12:16 | buy | 1343 | 0.10 | 1.02050 | 1.01775 | 1.02215 | ||
3161 | 2009.12.08 12:40 | close | 1343 | 0.10 | 1.02072 | 1.01775 | 1.02215 | 2.16 | 10416.13 |
3162 | 2009.12.08 12:40 | delete | 1345 | 0.10 | 1.02105 | 1.01775 | 1.02215 | ||
3163 | 2009.12.08 12:40 | delete | 1347 | 0.10 | 1.02160 | 1.01775 | 1.02215 | ||
3164 | 2009.12.08 12:42 | delete | 1344 | 0.10 | 1.01940 | 1.02229 | 1.01789 | ||
3165 | 2009.12.08 12:42 | delete | 1348 | 0.10 | 1.01830 | 1.02229 | 1.01789 | ||
3166 | 2009.12.08 12:45 | delete | 1346 | 0.10 | 1.01885 | 1.02229 | 1.01789 | ||
3167 | 2009.12.08 12:47 | buy stop | 1349 | 0.10 | 1.02170 | 1.01895 | 1.02335 | ||
3168 | 2009.12.08 12:47 | sell stop | 1350 | 0.10 | 1.02060 | 1.02349 | 1.01909 | ||
3169 | 2009.12.08 12:47 | buy stop | 1351 | 0.10 | 1.02225 | 1.01895 | 1.02335 | ||
3170 | 2009.12.08 12:47 | sell stop | 1352 | 0.10 | 1.02005 | 1.02349 | 1.01909 | ||
3171 | 2009.12.08 12:47 | buy stop | 1353 | 0.10 | 1.02280 | 1.01895 | 1.02335 | ||
3172 | 2009.12.08 12:47 | sell stop | 1354 | 0.10 | 1.01950 | 1.02349 | 1.01909 | ||
3173 | 2009.12.08 12:50 | buy | 1349 | 0.10 | 1.02170 | 1.01895 | 1.02335 | ||
3174 | 2009.12.08 13:02 | buy | 1351 | 0.10 | 1.02225 | 1.01895 | 1.02335 | ||
3175 | 2009.12.08 13:02 | close | 1349 | 0.10 | 1.02237 | 1.01895 | 1.02335 | 6.55 | 10422.68 |
3176 | 2009.12.08 13:02 | close | 1351 | 0.10 | 1.02237 | 1.01895 | 1.02335 | 1.17 | 10423.85 |
3177 | 2009.12.08 13:02 | delete | 1353 | 0.10 | 1.02280 | 1.01895 | 1.02335 | ||
3178 | 2009.12.08 13:05 | delete | 1350 | 0.10 | 1.02060 | 1.02349 | 1.01909 | ||
3179 | 2009.12.08 13:05 | delete | 1354 | 0.10 | 1.01950 | 1.02349 | 1.01909 | ||
3180 | 2009.12.08 13:07 | delete | 1352 | 0.10 | 1.02005 | 1.02349 | 1.01909 | ||
3181 | 2009.12.08 13:10 | buy stop | 1355 | 0.10 | 1.02244 | 1.01969 | 1.02409 | ||
3182 | 2009.12.08 13:10 | sell stop | 1356 | 0.10 | 1.02134 | 1.02423 | 1.01983 | ||
3183 | 2009.12.08 13:10 | buy stop | 1357 | 0.10 | 1.02299 | 1.01969 | 1.02409 | ||
3184 | 2009.12.08 13:10 | sell stop | 1358 | 0.10 | 1.02079 | 1.02423 | 1.01983 | ||
3185 | 2009.12.08 13:10 | buy stop | 1359 | 0.10 | 1.02354 | 1.01969 | 1.02409 | ||
3186 | 2009.12.08 13:10 | sell stop | 1360 | 0.10 | 1.02024 | 1.02423 | 1.01983 | ||
3187 | 2009.12.08 13:15 | sell | 1356 | 0.10 | 1.02134 | 1.02423 | 1.01983 | ||
3188 | 2009.12.08 13:20 | sell | 1358 | 0.10 | 1.02079 | 1.02423 | 1.01983 | ||
3189 | 2009.12.08 13:20 | delete | 1355 | 0.10 | 1.02244 | 1.01969 | 1.02409 | ||
3190 | 2009.12.08 13:20 | delete | 1357 | 0.10 | 1.02299 | 1.01969 | 1.02409 | ||
3191 | 2009.12.08 13:20 | delete | 1359 | 0.10 | 1.02354 | 1.01969 | 1.02409 | ||
3192 | 2009.12.08 13:22 | close | 1356 | 0.10 | 1.02085 | 1.02423 | 1.01983 | 4.80 | 10428.65 |
3193 | 2009.12.08 13:22 | delete | 1360 | 0.10 | 1.02024 | 1.02423 | 1.01983 | ||
3194 | 2009.12.08 13:25 | close | 1358 | 0.10 | 1.02065 | 1.02423 | 1.01983 | 1.37 | 10430.02 |
3195 | 2009.12.08 13:27 | buy stop | 1361 | 0.10 | 1.02182 | 1.01907 | 1.02347 | ||
3196 | 2009.12.08 13:27 | sell stop | 1362 | 0.10 | 1.02072 | 1.02361 | 1.01921 | ||
3197 | 2009.12.08 13:27 | buy stop | 1363 | 0.10 | 1.02237 | 1.01907 | 1.02347 | ||
3198 | 2009.12.08 13:27 | sell stop | 1364 | 0.10 | 1.02017 | 1.02361 | 1.01921 | ||
3199 | 2009.12.08 13:27 | buy stop | 1365 | 0.10 | 1.02292 | 1.01907 | 1.02347 | ||
3200 | 2009.12.08 13:27 | sell stop | 1366 | 0.10 | 1.01962 | 1.02361 | 1.01921 | ||
3201 | 2009.12.08 13:40 | buy | 1361 | 0.10 | 1.02182 | 1.01907 | 1.02347 | ||
3202 | 2009.12.08 13:40 | close | 1361 | 0.10 | 1.02202 | 1.01907 | 1.02347 | 1.96 | 10431.98 |
3203 | 2009.12.08 13:40 | delete | 1363 | 0.10 | 1.02237 | 1.01907 | 1.02347 | ||
3204 | 2009.12.08 13:40 | delete | 1365 | 0.10 | 1.02292 | 1.01907 | 1.02347 | ||
3205 | 2009.12.08 13:42 | delete | 1362 | 0.10 | 1.02072 | 1.02361 | 1.01921 | ||
3206 | 2009.12.08 13:42 | delete | 1366 | 0.10 | 1.01962 | 1.02361 | 1.01921 | ||
3207 | 2009.12.08 13:45 | delete | 1364 | 0.10 | 1.02017 | 1.02361 | 1.01921 | ||
3208 | 2009.12.08 13:47 | buy stop | 1367 | 0.10 | 1.02313 | 1.02038 | 1.02478 | ||
3209 | 2009.12.08 13:47 | sell stop | 1368 | 0.10 | 1.02203 | 1.02492 | 1.02052 | ||
3210 | 2009.12.08 13:47 | buy stop | 1369 | 0.10 | 1.02368 | 1.02038 | 1.02478 | ||
3211 | 2009.12.08 13:47 | sell stop | 1370 | 0.10 | 1.02148 | 1.02492 | 1.02052 | ||
3212 | 2009.12.08 13:47 | buy stop | 1371 | 0.10 | 1.02423 | 1.02038 | 1.02478 | ||
3213 | 2009.12.08 13:47 | sell stop | 1372 | 0.10 | 1.02093 | 1.02492 | 1.02052 | ||
3214 | 2009.12.08 13:50 | buy | 1367 | 0.10 | 1.02313 | 1.02038 | 1.02478 | ||
3215 | 2009.12.08 13:50 | close | 1367 | 0.10 | 1.02329 | 1.02038 | 1.02478 | 1.56 | 10433.54 |
3216 | 2009.12.08 13:50 | delete | 1369 | 0.10 | 1.02368 | 1.02038 | 1.02478 | ||
3217 | 2009.12.08 13:50 | delete | 1371 | 0.10 | 1.02423 | 1.02038 | 1.02478 | ||
3218 | 2009.12.08 13:52 | delete | 1368 | 0.10 | 1.02203 | 1.02492 | 1.02052 | ||
3219 | 2009.12.08 13:52 | delete | 1372 | 0.10 | 1.02093 | 1.02492 | 1.02052 | ||
3220 | 2009.12.08 13:55 | delete | 1370 | 0.10 | 1.02148 | 1.02492 | 1.02052 | ||
3221 | 2009.12.08 13:57 | buy stop | 1373 | 0.10 | 1.02313 | 1.02038 | 1.02478 | ||
3222 | 2009.12.08 13:57 | sell stop | 1374 | 0.10 | 1.02203 | 1.02492 | 1.02052 | ||
3223 | 2009.12.08 13:57 | buy stop | 1375 | 0.10 | 1.02368 | 1.02038 | 1.02478 | ||
3224 | 2009.12.08 13:57 | sell stop | 1376 | 0.10 | 1.02148 | 1.02492 | 1.02052 | ||
3225 | 2009.12.08 13:57 | buy stop | 1377 | 0.10 | 1.02423 | 1.02038 | 1.02478 | ||
3226 | 2009.12.08 13:57 | sell stop | 1378 | 0.10 | 1.02093 | 1.02492 | 1.02052 | ||
3227 | 2009.12.08 13:59 | sell | 1374 | 0.10 | 1.02203 | 1.02492 | 1.02052 | ||
3228 | 2009.12.08 13:59 | delete | 1373 | 0.10 | 1.02313 | 1.02038 | 1.02478 | ||
3229 | 2009.12.08 13:59 | delete | 1375 | 0.10 | 1.02368 | 1.02038 | 1.02478 | ||
3230 | 2009.12.08 13:59 | delete | 1377 | 0.10 | 1.02423 | 1.02038 | 1.02478 | ||
3231 | 2009.12.08 14:00 | close | 1374 | 0.10 | 1.02205 | 1.02492 | 1.02052 | -0.20 | 10433.34 |
3232 | 2009.12.08 14:00 | delete | 1378 | 0.10 | 1.02093 | 1.02492 | 1.02052 | ||
3233 | 2009.12.08 14:02 | delete | 1376 | 0.10 | 1.02148 | 1.02492 | 1.02052 | ||
3234 | 2009.12.08 14:05 | buy stop | 1379 | 0.10 | 1.02313 | 1.02038 | 1.02478 | ||
3235 | 2009.12.08 14:05 | sell stop | 1380 | 0.10 | 1.02203 | 1.02492 | 1.02052 | ||
3236 | 2009.12.08 14:05 | buy stop | 1381 | 0.10 | 1.02368 | 1.02038 | 1.02478 | ||
3237 | 2009.12.08 14:05 | sell stop | 1382 | 0.10 | 1.02148 | 1.02492 | 1.02052 | ||
3238 | 2009.12.08 14:05 | buy stop | 1383 | 0.10 | 1.02423 | 1.02038 | 1.02478 | ||
3239 | 2009.12.08 14:05 | sell stop | 1384 | 0.10 | 1.02093 | 1.02492 | 1.02052 | ||
3240 | 2009.12.08 14:07 | sell | 1380 | 0.10 | 1.02203 | 1.02492 | 1.02052 | ||
3241 | 2009.12.08 14:07 | delete | 1379 | 0.10 | 1.02313 | 1.02038 | 1.02478 | ||
3242 | 2009.12.08 14:07 | delete | 1381 | 0.10 | 1.02368 | 1.02038 | 1.02478 | ||
3243 | 2009.12.08 14:07 | delete | 1383 | 0.10 | 1.02423 | 1.02038 | 1.02478 | ||
3244 | 2009.12.08 14:10 | close | 1380 | 0.10 | 1.02373 | 1.02492 | 1.02052 | -16.61 | 10416.73 |
3245 | 2009.12.08 14:10 | delete | 1384 | 0.10 | 1.02093 | 1.02492 | 1.02052 | ||
3246 | 2009.12.08 14:12 | delete | 1382 | 0.10 | 1.02148 | 1.02492 | 1.02052 | ||
3247 | 2009.12.08 14:15 | buy stop | 1385 | 0.10 | 1.02542 | 1.02267 | 1.02707 | ||
3248 | 2009.12.08 14:15 | sell stop | 1386 | 0.10 | 1.02432 | 1.02721 | 1.02281 | ||
3249 | 2009.12.08 14:15 | buy stop | 1387 | 0.10 | 1.02597 | 1.02267 | 1.02707 | ||
3250 | 2009.12.08 14:15 | sell stop | 1388 | 0.10 | 1.02377 | 1.02721 | 1.02281 | ||
3251 | 2009.12.08 14:15 | buy stop | 1389 | 0.10 | 1.02652 | 1.02267 | 1.02707 | ||
3252 | 2009.12.08 14:15 | sell stop | 1390 | 0.10 | 1.02322 | 1.02721 | 1.02281 | ||
3253 | 2009.12.08 14:20 | buy | 1385 | 0.10 | 1.02542 | 1.02267 | 1.02707 | ||
3254 | 2009.12.08 14:20 | buy | 1387 | 0.10 | 1.02597 | 1.02267 | 1.02707 | ||
3255 | 2009.12.08 14:20 | close | 1385 | 0.10 | 1.02588 | 1.02267 | 1.02707 | 4.48 | 10421.21 |
3256 | 2009.12.08 14:20 | close | 1387 | 0.10 | 1.02588 | 1.02267 | 1.02707 | -0.88 | 10420.33 |
3257 | 2009.12.08 14:20 | delete | 1389 | 0.10 | 1.02652 | 1.02267 | 1.02707 | ||
3258 | 2009.12.08 14:22 | delete | 1386 | 0.10 | 1.02432 | 1.02721 | 1.02281 | ||
3259 | 2009.12.08 14:22 | delete | 1390 | 0.10 | 1.02322 | 1.02721 | 1.02281 | ||
3260 | 2009.12.08 14:25 | delete | 1388 | 0.10 | 1.02377 | 1.02721 | 1.02281 | ||
3261 | 2009.12.08 14:27 | buy stop | 1391 | 0.10 | 1.02504 | 1.02229 | 1.02669 | ||
3262 | 2009.12.08 14:27 | sell stop | 1392 | 0.10 | 1.02394 | 1.02683 | 1.02243 | ||
3263 | 2009.12.08 14:27 | buy stop | 1393 | 0.10 | 1.02559 | 1.02229 | 1.02669 | ||
3264 | 2009.12.08 14:27 | sell stop | 1394 | 0.10 | 1.02339 | 1.02683 | 1.02243 | ||
3265 | 2009.12.08 14:27 | buy stop | 1395 | 0.10 | 1.02614 | 1.02229 | 1.02669 | ||
3266 | 2009.12.08 14:27 | sell stop | 1396 | 0.10 | 1.02284 | 1.02683 | 1.02243 | ||
3267 | 2009.12.08 14:27 | buy | 1391 | 0.10 | 1.02504 | 1.02229 | 1.02669 | ||
3268 | 2009.12.08 14:27 | buy | 1393 | 0.10 | 1.02559 | 1.02229 | 1.02669 | ||
3269 | 2009.12.08 14:27 | close | 1391 | 0.10 | 1.02554 | 1.02229 | 1.02669 | 4.88 | 10425.21 |
3270 | 2009.12.08 14:27 | close | 1393 | 0.10 | 1.02554 | 1.02229 | 1.02669 | -0.49 | 10424.72 |
3271 | 2009.12.08 14:27 | delete | 1395 | 0.10 | 1.02614 | 1.02229 | 1.02669 | ||
3272 | 2009.12.08 14:30 | delete | 1392 | 0.10 | 1.02394 | 1.02683 | 1.02243 | ||
3273 | 2009.12.08 14:30 | delete | 1396 | 0.10 | 1.02284 | 1.02683 | 1.02243 | ||
3274 | 2009.12.08 14:32 | delete | 1394 | 0.10 | 1.02339 | 1.02683 | 1.02243 | ||
3275 | 2009.12.08 14:35 | buy stop | 1397 | 0.10 | 1.02670 | 1.02395 | 1.02835 | ||
3276 | 2009.12.08 14:35 | sell stop | 1398 | 0.10 | 1.02560 | 1.02849 | 1.02409 | ||
3277 | 2009.12.08 14:35 | buy stop | 1399 | 0.10 | 1.02725 | 1.02395 | 1.02835 | ||
3278 | 2009.12.08 14:35 | sell stop | 1400 | 0.10 | 1.02505 | 1.02849 | 1.02409 | ||
3279 | 2009.12.08 14:35 | buy stop | 1401 | 0.10 | 1.02780 | 1.02395 | 1.02835 | ||
3280 | 2009.12.08 14:35 | sell stop | 1402 | 0.10 | 1.02450 | 1.02849 | 1.02409 | ||
3281 | 2009.12.08 14:40 | sell | 1398 | 0.10 | 1.02560 | 1.02849 | 1.02409 | ||
3282 | 2009.12.08 14:45 | sell | 1400 | 0.10 | 1.02505 | 1.02849 | 1.02409 | ||
3283 | 2009.12.08 14:45 | delete | 1397 | 0.10 | 1.02670 | 1.02395 | 1.02835 | ||
3284 | 2009.12.08 14:45 | delete | 1399 | 0.10 | 1.02725 | 1.02395 | 1.02835 | ||
3285 | 2009.12.08 14:45 | delete | 1401 | 0.10 | 1.02780 | 1.02395 | 1.02835 | ||
3286 | 2009.12.08 14:47 | close | 1398 | 0.10 | 1.02522 | 1.02849 | 1.02409 | 3.71 | 10428.43 |
3287 | 2009.12.08 14:47 | delete | 1402 | 0.10 | 1.02450 | 1.02849 | 1.02409 | ||
3288 | 2009.12.08 14:50 | t/p | 1400 | 0.10 | 1.02409 | 1.02849 | 1.02409 | 9.38 | 10437.81 |
3289 | 2009.12.08 14:50 | buy stop | 1403 | 0.10 | 1.02461 | 1.02186 | 1.02626 | ||
3290 | 2009.12.08 14:50 | sell stop | 1404 | 0.10 | 1.02351 | 1.02640 | 1.02200 | ||
3291 | 2009.12.08 14:50 | buy stop | 1405 | 0.10 | 1.02516 | 1.02186 | 1.02626 | ||
3292 | 2009.12.08 14:50 | sell stop | 1406 | 0.10 | 1.02296 | 1.02640 | 1.02200 | ||
3293 | 2009.12.08 14:50 | buy stop | 1407 | 0.10 | 1.02571 | 1.02186 | 1.02626 | ||
3294 | 2009.12.08 14:50 | sell stop | 1408 | 0.10 | 1.02241 | 1.02640 | 1.02200 | ||
3295 | 2009.12.08 14:57 | buy | 1403 | 0.10 | 1.02461 | 1.02186 | 1.02626 | ||
3296 | 2009.12.08 14:57 | close | 1403 | 0.10 | 1.02485 | 1.02186 | 1.02626 | 2.34 | 10440.15 |
3297 | 2009.12.08 14:57 | delete | 1405 | 0.10 | 1.02516 | 1.02186 | 1.02626 | ||
3298 | 2009.12.08 14:57 | delete | 1407 | 0.10 | 1.02571 | 1.02186 | 1.02626 | ||
3299 | 2009.12.08 14:59 | delete | 1404 | 0.10 | 1.02351 | 1.02640 | 1.02200 | ||
3300 | 2009.12.08 14:59 | delete | 1408 | 0.10 | 1.02241 | 1.02640 | 1.02200 | ||
3301 | 2009.12.08 15:00 | delete | 1406 | 0.10 | 1.02296 | 1.02640 | 1.02200 | ||
3302 | 2009.12.08 15:02 | buy stop | 1409 | 0.10 | 1.02570 | 1.02295 | 1.02735 | ||
3303 | 2009.12.08 15:02 | sell stop | 1410 | 0.10 | 1.02460 | 1.02749 | 1.02309 | ||
3304 | 2009.12.08 15:02 | buy stop | 1411 | 0.10 | 1.02625 | 1.02295 | 1.02735 | ||
3305 | 2009.12.08 15:02 | sell stop | 1412 | 0.10 | 1.02405 | 1.02749 | 1.02309 | ||
3306 | 2009.12.08 15:02 | buy stop | 1413 | 0.10 | 1.02680 | 1.02295 | 1.02735 | ||
3307 | 2009.12.08 15:02 | sell stop | 1414 | 0.10 | 1.02350 | 1.02749 | 1.02309 | ||
3308 | 2009.12.08 15:10 | sell | 1410 | 0.10 | 1.02460 | 1.02749 | 1.02309 | ||
3309 | 2009.12.08 15:10 | delete | 1409 | 0.10 | 1.02570 | 1.02295 | 1.02735 | ||
3310 | 2009.12.08 15:10 | delete | 1411 | 0.10 | 1.02625 | 1.02295 | 1.02735 | ||
3311 | 2009.12.08 15:10 | delete | 1413 | 0.10 | 1.02680 | 1.02295 | 1.02735 | ||
3312 | 2009.12.08 15:12 | buy stop | 1415 | 0.10 | 1.02680 | 1.02295 | 1.02735 | ||
3313 | 2009.12.08 15:12 | buy stop | 1416 | 0.10 | 1.02625 | 1.02295 | 1.02735 | ||
3314 | 2009.12.08 15:12 | buy stop | 1417 | 0.10 | 1.02570 | 1.02295 | 1.02735 | ||
3315 | 2009.12.08 15:12 | buy stop | 1418 | 0.10 | 1.02515 | 1.02295 | 1.02735 | ||
3316 | 2009.12.08 15:15 | sell | 1412 | 0.10 | 1.02405 | 1.02749 | 1.02309 | ||
3317 | 2009.12.08 15:15 | close | 1410 | 0.10 | 1.02370 | 1.02749 | 1.02309 | 8.79 | 10448.94 |
3318 | 2009.12.08 15:15 | delete | 1414 | 0.10 | 1.02350 | 1.02749 | 1.02309 | ||
3319 | 2009.12.08 15:15 | delete | 1416 | 0.10 | 1.02625 | 1.02295 | 1.02735 | ||
3320 | 2009.12.08 15:15 | delete | 1418 | 0.10 | 1.02515 | 1.02295 | 1.02735 | ||
3321 | 2009.12.08 15:17 | close | 1412 | 0.10 | 1.02394 | 1.02749 | 1.02309 | 1.07 | 10450.01 |
3322 | 2009.12.08 15:17 | delete | 1417 | 0.10 | 1.02570 | 1.02295 | 1.02735 | ||
3323 | 2009.12.08 15:20 | delete | 1415 | 0.10 | 1.02680 | 1.02295 | 1.02735 | ||
3324 | 2009.12.08 15:22 | buy stop | 1419 | 0.10 | 1.02376 | 1.02101 | 1.02541 | ||
3325 | 2009.12.08 15:22 | sell stop | 1420 | 0.10 | 1.02266 | 1.02555 | 1.02115 | ||
3326 | 2009.12.08 15:22 | buy stop | 1421 | 0.10 | 1.02431 | 1.02101 | 1.02541 | ||
3327 | 2009.12.08 15:22 | sell stop | 1422 | 0.10 | 1.02211 | 1.02555 | 1.02115 | ||
3328 | 2009.12.08 15:22 | buy stop | 1423 | 0.10 | 1.02486 | 1.02101 | 1.02541 | ||
3329 | 2009.12.08 15:22 | sell stop | 1424 | 0.10 | 1.02156 | 1.02555 | 1.02115 | ||
3330 | 2009.12.08 15:32 | buy | 1419 | 0.10 | 1.02376 | 1.02101 | 1.02541 | ||
3331 | 2009.12.08 15:32 | buy | 1421 | 0.10 | 1.02431 | 1.02101 | 1.02541 | ||
3332 | 2009.12.08 15:32 | close | 1419 | 0.10 | 1.02441 | 1.02101 | 1.02541 | 6.35 | 10456.36 |
3333 | 2009.12.08 15:32 | close | 1421 | 0.10 | 1.02441 | 1.02101 | 1.02541 | 0.98 | 10457.34 |
3334 | 2009.12.08 15:32 | delete | 1423 | 0.10 | 1.02486 | 1.02101 | 1.02541 | ||
3335 | 2009.12.08 15:35 | delete | 1420 | 0.10 | 1.02266 | 1.02555 | 1.02115 | ||
3336 | 2009.12.08 15:35 | delete | 1424 | 0.10 | 1.02156 | 1.02555 | 1.02115 | ||
3337 | 2009.12.08 15:37 | delete | 1422 | 0.10 | 1.02211 | 1.02555 | 1.02115 | ||
3338 | 2009.12.08 15:40 | buy stop | 1425 | 0.10 | 1.02462 | 1.02187 | 1.02627 | ||
3339 | 2009.12.08 15:40 | sell stop | 1426 | 0.10 | 1.02352 | 1.02641 | 1.02201 | ||
3340 | 2009.12.08 15:40 | buy stop | 1427 | 0.10 | 1.02517 | 1.02187 | 1.02627 | ||
3341 | 2009.12.08 15:40 | sell stop | 1428 | 0.10 | 1.02297 | 1.02641 | 1.02201 | ||
3342 | 2009.12.08 15:40 | buy stop | 1429 | 0.10 | 1.02572 | 1.02187 | 1.02627 | ||
3343 | 2009.12.08 15:40 | sell stop | 1430 | 0.10 | 1.02242 | 1.02641 | 1.02201 | ||
3344 | 2009.12.08 15:45 | sell | 1426 | 0.10 | 1.02352 | 1.02641 | 1.02201 | ||
3345 | 2009.12.08 15:50 | sell | 1428 | 0.10 | 1.02297 | 1.02641 | 1.02201 | ||
3346 | 2009.12.08 15:50 | delete | 1425 | 0.10 | 1.02462 | 1.02187 | 1.02627 | ||
3347 | 2009.12.08 15:50 | delete | 1427 | 0.10 | 1.02517 | 1.02187 | 1.02627 | ||
3348 | 2009.12.08 15:50 | delete | 1429 | 0.10 | 1.02572 | 1.02187 | 1.02627 | ||
3349 | 2009.12.08 15:52 | buy stop | 1431 | 0.10 | 1.02572 | 1.02187 | 1.02627 | ||
3350 | 2009.12.08 15:52 | buy stop | 1432 | 0.10 | 1.02517 | 1.02187 | 1.02627 | ||
3351 | 2009.12.08 15:52 | buy stop | 1433 | 0.10 | 1.02462 | 1.02187 | 1.02627 | ||
3352 | 2009.12.08 15:52 | buy stop | 1434 | 0.10 | 1.02407 | 1.02187 | 1.02627 | ||
3353 | 2009.12.08 15:55 | close | 1426 | 0.10 | 1.02312 | 1.02641 | 1.02201 | 3.91 | 10461.25 |
3354 | 2009.12.08 15:55 | delete | 1430 | 0.10 | 1.02242 | 1.02641 | 1.02201 | ||
3355 | 2009.12.08 15:55 | delete | 1432 | 0.10 | 1.02517 | 1.02187 | 1.02627 | ||
3356 | 2009.12.08 15:55 | delete | 1434 | 0.10 | 1.02407 | 1.02187 | 1.02627 | ||
3357 | 2009.12.08 15:57 | close | 1428 | 0.10 | 1.02360 | 1.02641 | 1.02201 | -6.15 | 10455.10 |
3358 | 2009.12.08 15:57 | delete | 1433 | 0.10 | 1.02462 | 1.02187 | 1.02627 | ||
3359 | 2009.12.08 15:59 | delete | 1431 | 0.10 | 1.02572 | 1.02187 | 1.02627 | ||
3360 | 2009.12.08 16:00 | buy stop | 1435 | 0.10 | 1.02364 | 1.02089 | 1.02529 | ||
3361 | 2009.12.08 16:00 | sell stop | 1436 | 0.10 | 1.02254 | 1.02543 | 1.02103 | ||
3362 | 2009.12.08 16:00 | buy stop | 1437 | 0.10 | 1.02419 | 1.02089 | 1.02529 | ||
3363 | 2009.12.08 16:00 | sell stop | 1438 | 0.10 | 1.02199 | 1.02543 | 1.02103 | ||
3364 | 2009.12.08 16:00 | buy stop | 1439 | 0.10 | 1.02474 | 1.02089 | 1.02529 | ||
3365 | 2009.12.08 16:00 | sell stop | 1440 | 0.10 | 1.02144 | 1.02543 | 1.02103 | ||
3366 | 2009.12.08 16:10 | buy | 1435 | 0.10 | 1.02364 | 1.02089 | 1.02529 | ||
3367 | 2009.12.08 16:15 | close | 1435 | 0.10 | 1.02391 | 1.02089 | 1.02529 | 2.64 | 10457.74 |
3368 | 2009.12.08 16:15 | delete | 1437 | 0.10 | 1.02419 | 1.02089 | 1.02529 | ||
3369 | 2009.12.08 16:15 | delete | 1439 | 0.10 | 1.02474 | 1.02089 | 1.02529 | ||
3370 | 2009.12.08 16:17 | delete | 1436 | 0.10 | 1.02254 | 1.02543 | 1.02103 | ||
3371 | 2009.12.08 16:17 | delete | 1440 | 0.10 | 1.02144 | 1.02543 | 1.02103 | ||
3372 | 2009.12.08 16:20 | delete | 1438 | 0.10 | 1.02199 | 1.02543 | 1.02103 | ||
3373 | 2009.12.08 16:22 | buy stop | 1441 | 0.10 | 1.02473 | 1.02198 | 1.02638 | ||
3374 | 2009.12.08 16:22 | sell stop | 1442 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3375 | 2009.12.08 16:22 | buy stop | 1443 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3376 | 2009.12.08 16:22 | sell stop | 1444 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3377 | 2009.12.08 16:22 | buy stop | 1445 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3378 | 2009.12.08 16:22 | sell stop | 1446 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3379 | 2009.12.08 16:27 | sell | 1442 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3380 | 2009.12.08 16:37 | delete | 1441 | 0.10 | 1.02473 | 1.02198 | 1.02638 | ||
3381 | 2009.12.08 16:37 | delete | 1443 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3382 | 2009.12.08 16:37 | delete | 1445 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3383 | 2009.12.08 16:40 | buy stop | 1447 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3384 | 2009.12.08 16:40 | buy stop | 1448 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3385 | 2009.12.08 16:40 | buy stop | 1449 | 0.10 | 1.02473 | 1.02198 | 1.02638 | ||
3386 | 2009.12.08 16:45 | buy | 1449 | 0.10 | 1.02473 | 1.02198 | 1.02638 | ||
3387 | 2009.12.08 16:50 | buy | 1448 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3388 | 2009.12.08 16:50 | sell stop | 1450 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3389 | 2009.12.08 16:50 | sell stop | 1451 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3390 | 2009.12.08 16:50 | sell stop | 1452 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3391 | 2009.12.08 16:50 | sell stop | 1453 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3392 | 2009.12.08 17:07 | buy | 1447 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3393 | 2009.12.08 17:07 | sell stop | 1454 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3394 | 2009.12.08 17:07 | sell stop | 1455 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3395 | 2009.12.08 17:07 | sell stop | 1456 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3396 | 2009.12.08 17:07 | sell stop | 1457 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3397 | 2009.12.08 17:20 | sell | 1452 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3398 | 2009.12.08 17:20 | sell | 1453 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3399 | 2009.12.08 17:20 | sell | 1456 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3400 | 2009.12.08 17:20 | sell | 1457 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3401 | 2009.12.08 17:20 | buy stop | 1458 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3402 | 2009.12.08 17:20 | buy stop | 1459 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3403 | 2009.12.08 17:20 | buy stop | 1460 | 0.10 | 1.02473 | 1.02198 | 1.02638 | ||
3404 | 2009.12.08 17:20 | buy stop | 1461 | 0.10 | 1.02418 | 1.02198 | 1.02638 | ||
3405 | 2009.12.08 17:22 | buy stop | 1462 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3406 | 2009.12.08 17:22 | buy stop | 1463 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3407 | 2009.12.08 17:22 | buy stop | 1464 | 0.10 | 1.02473 | 1.02198 | 1.02638 | ||
3408 | 2009.12.08 17:25 | buy stop | 1465 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3409 | 2009.12.08 17:25 | buy stop | 1466 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3410 | 2009.12.08 17:25 | buy stop | 1467 | 0.10 | 1.02473 | 1.02198 | 1.02638 | ||
3411 | 2009.12.08 17:27 | buy | 1461 | 0.10 | 1.02418 | 1.02198 | 1.02638 | ||
3412 | 2009.12.08 17:27 | buy | 1460 | 0.10 | 1.02473 | 1.02198 | 1.02638 | ||
3413 | 2009.12.08 17:27 | buy | 1464 | 0.10 | 1.02473 | 1.02198 | 1.02638 | ||
3414 | 2009.12.08 17:27 | buy | 1467 | 0.10 | 1.02473 | 1.02198 | 1.02638 | ||
3415 | 2009.12.08 17:27 | sell stop | 1468 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3416 | 2009.12.08 17:27 | sell stop | 1469 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3417 | 2009.12.08 17:27 | sell stop | 1470 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3418 | 2009.12.08 17:27 | sell stop | 1471 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3419 | 2009.12.08 17:30 | sell stop | 1472 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3420 | 2009.12.08 17:30 | sell stop | 1473 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3421 | 2009.12.08 17:30 | sell stop | 1474 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3422 | 2009.12.08 17:37 | buy | 1459 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3423 | 2009.12.08 17:37 | buy | 1463 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3424 | 2009.12.08 17:37 | buy | 1466 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3425 | 2009.12.08 17:37 | sell stop | 1475 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3426 | 2009.12.08 17:37 | sell stop | 1476 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3427 | 2009.12.08 17:37 | sell stop | 1477 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3428 | 2009.12.08 17:37 | sell stop | 1478 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3429 | 2009.12.08 17:40 | sell stop | 1479 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3430 | 2009.12.08 17:40 | sell stop | 1480 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3431 | 2009.12.08 17:40 | sell stop | 1481 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3432 | 2009.12.08 17:40 | sell stop | 1482 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3433 | 2009.12.08 17:50 | sell | 1471 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3434 | 2009.12.08 17:50 | sell | 1478 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3435 | 2009.12.08 17:50 | sell | 1482 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3436 | 2009.12.08 17:50 | buy stop | 1483 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3437 | 2009.12.08 17:50 | buy stop | 1484 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3438 | 2009.12.08 17:50 | buy stop | 1485 | 0.10 | 1.02473 | 1.02198 | 1.02638 | ||
3439 | 2009.12.08 17:52 | buy stop | 1486 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3440 | 2009.12.08 17:52 | buy stop | 1487 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3441 | 2009.12.08 17:55 | buy stop | 1488 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3442 | 2009.12.08 17:55 | buy stop | 1489 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3443 | 2009.12.08 18:05 | buy | 1485 | 0.10 | 1.02473 | 1.02198 | 1.02638 | ||
3444 | 2009.12.08 18:05 | sell stop | 1490 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3445 | 2009.12.08 18:05 | sell stop | 1491 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3446 | 2009.12.08 18:05 | sell stop | 1492 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3447 | 2009.12.08 18:05 | sell stop | 1493 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3448 | 2009.12.08 18:10 | buy | 1484 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3449 | 2009.12.08 18:10 | buy | 1487 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3450 | 2009.12.08 18:10 | buy | 1489 | 0.10 | 1.02528 | 1.02198 | 1.02638 | ||
3451 | 2009.12.08 18:10 | sell stop | 1494 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3452 | 2009.12.08 18:10 | sell stop | 1495 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3453 | 2009.12.08 18:10 | sell stop | 1496 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3454 | 2009.12.08 18:10 | sell stop | 1497 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3455 | 2009.12.08 18:12 | sell stop | 1498 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3456 | 2009.12.08 18:12 | sell stop | 1499 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3457 | 2009.12.08 18:12 | sell stop | 1500 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3458 | 2009.12.08 18:12 | sell stop | 1501 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3459 | 2009.12.08 18:15 | buy | 1458 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3460 | 2009.12.08 18:15 | buy | 1462 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3461 | 2009.12.08 18:15 | buy | 1465 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3462 | 2009.12.08 18:15 | buy | 1483 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3463 | 2009.12.08 18:15 | buy | 1486 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3464 | 2009.12.08 18:15 | buy | 1488 | 0.10 | 1.02583 | 1.02198 | 1.02638 | ||
3465 | 2009.12.08 18:15 | sell stop | 1502 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3466 | 2009.12.08 18:15 | sell stop | 1503 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3467 | 2009.12.08 18:15 | sell stop | 1504 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3468 | 2009.12.08 18:15 | sell stop | 1505 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3469 | 2009.12.08 18:17 | sell stop | 1506 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3470 | 2009.12.08 18:17 | sell stop | 1507 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3471 | 2009.12.08 18:17 | sell stop | 1508 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3472 | 2009.12.08 18:17 | sell stop | 1509 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3473 | 2009.12.08 18:20 | close | 1442 | 0.10 | 1.02646 | 1.02652 | 1.02212 | -27.57 | 10430.17 |
3474 | 2009.12.08 18:20 | delete | 1446 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3475 | 2009.12.08 18:20 | close | 1448 | 0.10 | 1.02632 | 1.02198 | 1.02638 | 10.13 | 10440.30 |
3476 | 2009.12.08 18:20 | delete | 1450 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3477 | 2009.12.08 18:20 | close | 1452 | 0.10 | 1.02646 | 1.02652 | 1.02212 | -27.57 | 10412.73 |
3478 | 2009.12.08 18:20 | delete | 1454 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3479 | 2009.12.08 18:20 | close | 1456 | 0.10 | 1.02646 | 1.02652 | 1.02212 | -27.57 | 10385.16 |
3480 | 2009.12.08 18:20 | close | 1458 | 0.10 | 1.02632 | 1.02198 | 1.02638 | 4.77 | 10389.93 |
3481 | 2009.12.08 18:20 | close | 1460 | 0.10 | 1.02632 | 1.02198 | 1.02638 | 15.49 | 10405.42 |
3482 | 2009.12.08 18:20 | close | 1462 | 0.10 | 1.02632 | 1.02198 | 1.02638 | 4.77 | 10410.19 |
3483 | 2009.12.08 18:20 | close | 1464 | 0.10 | 1.02632 | 1.02198 | 1.02638 | 15.49 | 10425.68 |
3484 | 2009.12.08 18:20 | close | 1466 | 0.10 | 1.02632 | 1.02198 | 1.02638 | 10.13 | 10435.81 |
3485 | 2009.12.08 18:20 | delete | 1468 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3486 | 2009.12.08 18:20 | delete | 1470 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3487 | 2009.12.08 18:20 | delete | 1472 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3488 | 2009.12.08 18:20 | delete | 1474 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3489 | 2009.12.08 18:20 | delete | 1476 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3490 | 2009.12.08 18:20 | close | 1478 | 0.10 | 1.02646 | 1.02652 | 1.02212 | -22.21 | 10413.60 |
3491 | 2009.12.08 18:20 | delete | 1480 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3492 | 2009.12.08 18:20 | close | 1482 | 0.10 | 1.02646 | 1.02652 | 1.02212 | -22.21 | 10391.39 |
3493 | 2009.12.08 18:20 | close | 1484 | 0.10 | 1.02632 | 1.02198 | 1.02638 | 10.13 | 10401.52 |
3494 | 2009.12.08 18:20 | close | 1486 | 0.10 | 1.02632 | 1.02198 | 1.02638 | 4.77 | 10406.29 |
3495 | 2009.12.08 18:20 | close | 1488 | 0.10 | 1.02632 | 1.02198 | 1.02638 | 4.77 | 10411.06 |
3496 | 2009.12.08 18:20 | delete | 1490 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3497 | 2009.12.08 18:20 | delete | 1492 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3498 | 2009.12.08 18:20 | delete | 1494 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3499 | 2009.12.08 18:20 | delete | 1496 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3500 | 2009.12.08 18:20 | delete | 1498 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3501 | 2009.12.08 18:20 | delete | 1500 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3502 | 2009.12.08 18:20 | delete | 1502 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3503 | 2009.12.08 18:20 | delete | 1504 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3504 | 2009.12.08 18:20 | delete | 1506 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3505 | 2009.12.08 18:20 | delete | 1508 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3506 | 2009.12.08 18:22 | delete | 1444 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3507 | 2009.12.08 18:22 | close | 1449 | 0.10 | 1.02596 | 1.02198 | 1.02638 | 11.99 | 10423.05 |
3508 | 2009.12.08 18:22 | close | 1453 | 0.10 | 1.02610 | 1.02652 | 1.02212 | -18.71 | 10404.34 |
3509 | 2009.12.08 18:22 | close | 1457 | 0.10 | 1.02610 | 1.02652 | 1.02212 | -18.71 | 10385.63 |
3510 | 2009.12.08 18:22 | close | 1461 | 0.10 | 1.02596 | 1.02198 | 1.02638 | 17.35 | 10402.98 |
3511 | 2009.12.08 18:22 | close | 1465 | 0.10 | 1.02596 | 1.02198 | 1.02638 | 1.27 | 10404.25 |
3512 | 2009.12.08 18:22 | delete | 1469 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3513 | 2009.12.08 18:22 | delete | 1473 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3514 | 2009.12.08 18:22 | delete | 1477 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3515 | 2009.12.08 18:22 | delete | 1481 | 0.10 | 1.02363 | 1.02652 | 1.02212 | ||
3516 | 2009.12.08 18:22 | close | 1485 | 0.10 | 1.02596 | 1.02198 | 1.02638 | 11.99 | 10416.24 |
3517 | 2009.12.08 18:22 | close | 1489 | 0.10 | 1.02596 | 1.02198 | 1.02638 | 6.63 | 10422.87 |
3518 | 2009.12.08 18:22 | delete | 1493 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3519 | 2009.12.08 18:22 | delete | 1497 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3520 | 2009.12.08 18:22 | delete | 1501 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3521 | 2009.12.08 18:22 | delete | 1505 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3522 | 2009.12.08 18:22 | delete | 1509 | 0.10 | 1.02418 | 1.02652 | 1.02212 | ||
3523 | 2009.12.08 18:25 | close | 1447 | 0.10 | 1.02614 | 1.02198 | 1.02638 | 3.02 | 10425.89 |
3524 | 2009.12.08 18:25 | delete | 1455 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3525 | 2009.12.08 18:25 | close | 1463 | 0.10 | 1.02614 | 1.02198 | 1.02638 | 8.38 | 10434.27 |
3526 | 2009.12.08 18:25 | close | 1471 | 0.10 | 1.02628 | 1.02652 | 1.02212 | -20.46 | 10413.81 |
3527 | 2009.12.08 18:25 | delete | 1479 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3528 | 2009.12.08 18:25 | close | 1487 | 0.10 | 1.02614 | 1.02198 | 1.02638 | 8.38 | 10422.19 |
3529 | 2009.12.08 18:25 | delete | 1495 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3530 | 2009.12.08 18:25 | delete | 1503 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3531 | 2009.12.08 18:27 | delete | 1451 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3532 | 2009.12.08 18:27 | close | 1467 | 0.10 | 1.02560 | 1.02198 | 1.02638 | 8.48 | 10430.67 |
3533 | 2009.12.08 18:27 | close | 1483 | 0.10 | 1.02560 | 1.02198 | 1.02638 | -2.24 | 10428.43 |
3534 | 2009.12.08 18:27 | delete | 1499 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3535 | 2009.12.08 18:27 | close | 1459 | 0.10 | 1.02611 | 1.02198 | 1.02638 | 8.09 | 10436.52 |
3536 | 2009.12.08 18:27 | delete | 1491 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3537 | 2009.12.08 18:30 | delete | 1475 | 0.10 | 1.02253 | 1.02652 | 1.02212 | ||
3538 | 2009.12.08 18:32 | delete | 1507 | 0.10 | 1.02308 | 1.02652 | 1.02212 | ||
3539 | 2009.12.08 18:35 | buy stop | 1510 | 0.10 | 1.02719 | 1.02444 | 1.02884 | ||
3540 | 2009.12.08 18:35 | sell stop | 1511 | 0.10 | 1.02609 | 1.02898 | 1.02458 | ||
3541 | 2009.12.08 18:35 | buy stop | 1512 | 0.10 | 1.02774 | 1.02444 | 1.02884 | ||
3542 | 2009.12.08 18:35 | sell stop | 1513 | 0.10 | 1.02554 | 1.02898 | 1.02458 | ||
3543 | 2009.12.08 18:35 | buy stop | 1514 | 0.10 | 1.02829 | 1.02444 | 1.02884 | ||
3544 | 2009.12.08 18:35 | sell stop | 1515 | 0.10 | 1.02499 | 1.02898 | 1.02458 | ||
3545 | 2009.12.08 18:45 | sell | 1511 | 0.10 | 1.02609 | 1.02898 | 1.02458 | ||
3546 | 2009.12.08 18:50 | delete | 1510 | 0.10 | 1.02719 | 1.02444 | 1.02884 | ||
3547 | 2009.12.08 18:50 | delete | 1512 | 0.10 | 1.02774 | 1.02444 | 1.02884 | ||
3548 | 2009.12.08 18:50 | delete | 1514 | 0.10 | 1.02829 | 1.02444 | 1.02884 | ||
3549 | 2009.12.08 18:52 | buy stop | 1516 | 0.10 | 1.02829 | 1.02444 | 1.02884 | ||
3550 | 2009.12.08 18:52 | buy stop | 1517 | 0.10 | 1.02774 | 1.02444 | 1.02884 | ||
3551 | 2009.12.08 18:52 | buy stop | 1518 | 0.10 | 1.02719 | 1.02444 | 1.02884 | ||
3552 | 2009.12.08 18:52 | buy stop | 1519 | 0.10 | 1.02664 | 1.02444 | 1.02884 | ||
3553 | 2009.12.08 18:55 | close | 1511 | 0.10 | 1.02595 | 1.02898 | 1.02458 | 1.36 | 10437.88 |
3554 | 2009.12.08 18:55 | delete | 1515 | 0.10 | 1.02499 | 1.02898 | 1.02458 | ||
3555 | 2009.12.08 18:55 | delete | 1517 | 0.10 | 1.02774 | 1.02444 | 1.02884 | ||
3556 | 2009.12.08 18:55 | delete | 1519 | 0.10 | 1.02664 | 1.02444 | 1.02884 | ||
3557 | 2009.12.08 18:57 | delete | 1513 | 0.10 | 1.02554 | 1.02898 | 1.02458 | ||
3558 | 2009.12.08 18:57 | delete | 1518 | 0.10 | 1.02719 | 1.02444 | 1.02884 | ||
3559 | 2009.12.08 18:59 | delete | 1516 | 0.10 | 1.02829 | 1.02444 | 1.02884 | ||
3560 | 2009.12.08 19:00 | buy stop | 1520 | 0.10 | 1.02676 | 1.02401 | 1.02841 | ||
3561 | 2009.12.08 19:00 | sell stop | 1521 | 0.10 | 1.02566 | 1.02855 | 1.02415 | ||
3562 | 2009.12.08 19:00 | buy stop | 1522 | 0.10 | 1.02731 | 1.02401 | 1.02841 | ||
3563 | 2009.12.08 19:00 | sell stop | 1523 | 0.10 | 1.02511 | 1.02855 | 1.02415 | ||
3564 | 2009.12.08 19:00 | buy stop | 1524 | 0.10 | 1.02786 | 1.02401 | 1.02841 | ||
3565 | 2009.12.08 19:00 | sell stop | 1525 | 0.10 | 1.02456 | 1.02855 | 1.02415 | ||
3566 | 2009.12.08 19:10 | buy | 1520 | 0.10 | 1.02676 | 1.02401 | 1.02841 | ||
3567 | 2009.12.08 19:15 | buy | 1522 | 0.10 | 1.02731 | 1.02401 | 1.02841 | ||
3568 | 2009.12.08 19:15 | close | 1520 | 0.10 | 1.02740 | 1.02401 | 1.02841 | 6.23 | 10444.11 |
3569 | 2009.12.08 19:15 | close | 1522 | 0.10 | 1.02740 | 1.02401 | 1.02841 | 0.88 | 10444.99 |
3570 | 2009.12.08 19:15 | delete | 1524 | 0.10 | 1.02786 | 1.02401 | 1.02841 | ||
3571 | 2009.12.08 19:17 | delete | 1521 | 0.10 | 1.02566 | 1.02855 | 1.02415 | ||
3572 | 2009.12.08 19:17 | delete | 1525 | 0.10 | 1.02456 | 1.02855 | 1.02415 | ||
3573 | 2009.12.08 19:20 | delete | 1523 | 0.10 | 1.02511 | 1.02855 | 1.02415 | ||
3574 | 2009.12.08 19:22 | buy stop | 1526 | 0.10 | 1.02830 | 1.02555 | 1.02995 | ||
3575 | 2009.12.08 19:22 | sell stop | 1527 | 0.10 | 1.02720 | 1.03009 | 1.02569 | ||
3576 | 2009.12.08 19:22 | buy stop | 1528 | 0.10 | 1.02885 | 1.02555 | 1.02995 | ||
3577 | 2009.12.08 19:22 | sell stop | 1529 | 0.10 | 1.02665 | 1.03009 | 1.02569 | ||
3578 | 2009.12.08 19:22 | buy stop | 1530 | 0.10 | 1.02940 | 1.02555 | 1.02995 | ||
3579 | 2009.12.08 19:22 | sell stop | 1531 | 0.10 | 1.02610 | 1.03009 | 1.02569 | ||
3580 | 2009.12.08 19:27 | sell | 1527 | 0.10 | 1.02720 | 1.03009 | 1.02569 | ||
3581 | 2009.12.08 19:32 | delete | 1526 | 0.10 | 1.02830 | 1.02555 | 1.02995 | ||
3582 | 2009.12.08 19:32 | delete | 1528 | 0.10 | 1.02885 | 1.02555 | 1.02995 | ||
3583 | 2009.12.08 19:32 | delete | 1530 | 0.10 | 1.02940 | 1.02555 | 1.02995 | ||
3584 | 2009.12.08 19:35 | buy stop | 1532 | 0.10 | 1.02940 | 1.02555 | 1.02995 | ||
3585 | 2009.12.08 19:35 | buy stop | 1533 | 0.10 | 1.02885 | 1.02555 | 1.02995 | ||
3586 | 2009.12.08 19:35 | buy stop | 1534 | 0.10 | 1.02830 | 1.02555 | 1.02995 | ||
3587 | 2009.12.08 19:35 | buy stop | 1535 | 0.10 | 1.02775 | 1.02555 | 1.02995 | ||
3588 | 2009.12.08 19:37 | close | 1527 | 0.10 | 1.02696 | 1.03009 | 1.02569 | 2.34 | 10447.33 |
3589 | 2009.12.08 19:37 | delete | 1531 | 0.10 | 1.02610 | 1.03009 | 1.02569 | ||
3590 | 2009.12.08 19:37 | delete | 1533 | 0.10 | 1.02885 | 1.02555 | 1.02995 | ||
3591 | 2009.12.08 19:37 | delete | 1535 | 0.10 | 1.02775 | 1.02555 | 1.02995 | ||
3592 | 2009.12.08 19:40 | delete | 1529 | 0.10 | 1.02665 | 1.03009 | 1.02569 | ||
3593 | 2009.12.08 19:40 | delete | 1534 | 0.10 | 1.02830 | 1.02555 | 1.02995 | ||
3594 | 2009.12.08 19:42 | delete | 1532 | 0.10 | 1.02940 | 1.02555 | 1.02995 | ||
3595 | 2009.12.08 19:45 | buy stop | 1536 | 0.10 | 1.02830 | 1.02555 | 1.02995 | ||
3596 | 2009.12.08 19:45 | sell stop | 1537 | 0.10 | 1.02720 | 1.03009 | 1.02569 | ||
3597 | 2009.12.08 19:45 | buy stop | 1538 | 0.10 | 1.02885 | 1.02555 | 1.02995 | ||
3598 | 2009.12.08 19:45 | sell stop | 1539 | 0.10 | 1.02665 | 1.03009 | 1.02569 | ||
3599 | 2009.12.08 19:45 | buy stop | 1540 | 0.10 | 1.02940 | 1.02555 | 1.02995 | ||
3600 | 2009.12.08 19:45 | sell stop | 1541 | 0.10 | 1.02610 | 1.03009 | 1.02569 | ||
3601 | 2009.12.08 19:47 | delete | 1536 | 0.10 | 1.02830 | 1.02555 | 1.02995 | ||
3602 | 2009.12.08 19:47 | delete | 1538 | 0.10 | 1.02885 | 1.02555 | 1.02995 | ||
3603 | 2009.12.08 19:47 | delete | 1540 | 0.10 | 1.02940 | 1.02555 | 1.02995 | ||
3604 | 2009.12.08 19:50 | delete | 1537 | 0.10 | 1.02720 | 1.03009 | 1.02569 | ||
3605 | 2009.12.08 19:50 | delete | 1541 | 0.10 | 1.02610 | 1.03009 | 1.02569 | ||
3606 | 2009.12.08 19:52 | delete | 1539 | 0.10 | 1.02665 | 1.03009 | 1.02569 | ||
3607 | 2009.12.08 19:55 | buy stop | 1542 | 0.10 | 1.02849 | 1.02574 | 1.03014 | ||
3608 | 2009.12.08 19:55 | sell stop | 1543 | 0.10 | 1.02739 | 1.03028 | 1.02588 | ||
3609 | 2009.12.08 19:55 | buy stop | 1544 | 0.10 | 1.02904 | 1.02574 | 1.03014 | ||
3610 | 2009.12.08 19:55 | sell stop | 1545 | 0.10 | 1.02684 | 1.03028 | 1.02588 | ||
3611 | 2009.12.08 19:55 | buy stop | 1546 | 0.10 | 1.02959 | 1.02574 | 1.03014 | ||
3612 | 2009.12.08 19:55 | sell stop | 1547 | 0.10 | 1.02629 | 1.03028 | 1.02588 | ||
3613 | 2009.12.08 20:02 | sell | 1543 | 0.10 | 1.02739 | 1.03028 | 1.02588 | ||
3614 | 2009.12.08 20:02 | sell | 1545 | 0.10 | 1.02684 | 1.03028 | 1.02588 | ||
3615 | 2009.12.08 20:02 | delete | 1542 | 0.10 | 1.02849 | 1.02574 | 1.03014 | ||
3616 | 2009.12.08 20:02 | delete | 1544 | 0.10 | 1.02904 | 1.02574 | 1.03014 | ||
3617 | 2009.12.08 20:02 | delete | 1546 | 0.10 | 1.02959 | 1.02574 | 1.03014 | ||
3618 | 2009.12.08 20:05 | buy stop | 1548 | 0.10 | 1.02959 | 1.02574 | 1.03014 | ||
3619 | 2009.12.08 20:05 | buy stop | 1549 | 0.10 | 1.02904 | 1.02574 | 1.03014 | ||
3620 | 2009.12.08 20:05 | buy stop | 1550 | 0.10 | 1.02849 | 1.02574 | 1.03014 | ||
3621 | 2009.12.08 20:05 | buy stop | 1551 | 0.10 | 1.02794 | 1.02574 | 1.03014 | ||
3622 | 2009.12.08 20:07 | close | 1543 | 0.10 | 1.02681 | 1.03028 | 1.02588 | 5.65 | 10452.98 |
3623 | 2009.12.08 20:07 | delete | 1547 | 0.10 | 1.02629 | 1.03028 | 1.02588 | ||
3624 | 2009.12.08 20:07 | delete | 1549 | 0.10 | 1.02904 | 1.02574 | 1.03014 | ||
3625 | 2009.12.08 20:07 | delete | 1551 | 0.10 | 1.02794 | 1.02574 | 1.03014 | ||
3626 | 2009.12.08 20:10 | close | 1545 | 0.10 | 1.02751 | 1.03028 | 1.02588 | -6.52 | 10446.46 |
3627 | 2009.12.08 20:10 | delete | 1550 | 0.10 | 1.02849 | 1.02574 | 1.03014 | ||
3628 | 2009.12.08 20:12 | delete | 1548 | 0.10 | 1.02959 | 1.02574 | 1.03014 | ||
3629 | 2009.12.08 20:15 | buy stop | 1552 | 0.10 | 1.02849 | 1.02574 | 1.03014 | ||
3630 | 2009.12.08 20:15 | sell stop | 1553 | 0.10 | 1.02739 | 1.03028 | 1.02588 | ||
3631 | 2009.12.08 20:15 | buy stop | 1554 | 0.10 | 1.02904 | 1.02574 | 1.03014 | ||
3632 | 2009.12.08 20:15 | sell stop | 1555 | 0.10 | 1.02684 | 1.03028 | 1.02588 | ||
3633 | 2009.12.08 20:15 | buy stop | 1556 | 0.10 | 1.02959 | 1.02574 | 1.03014 | ||
3634 | 2009.12.08 20:15 | sell stop | 1557 | 0.10 | 1.02629 | 1.03028 | 1.02588 | ||
3635 | 2009.12.08 20:17 | delete | 1552 | 0.10 | 1.02849 | 1.02574 | 1.03014 | ||
3636 | 2009.12.08 20:17 | delete | 1554 | 0.10 | 1.02904 | 1.02574 | 1.03014 | ||
3637 | 2009.12.08 20:17 | delete | 1556 | 0.10 | 1.02959 | 1.02574 | 1.03014 | ||
3638 | 2009.12.08 20:20 | delete | 1553 | 0.10 | 1.02739 | 1.03028 | 1.02588 | ||
3639 | 2009.12.08 20:20 | delete | 1557 | 0.10 | 1.02629 | 1.03028 | 1.02588 | ||
3640 | 2009.12.08 20:22 | delete | 1555 | 0.10 | 1.02684 | 1.03028 | 1.02588 | ||
3641 | 2009.12.08 20:25 | buy stop | 1558 | 0.10 | 1.02877 | 1.02602 | 1.03042 | ||
3642 | 2009.12.08 20:25 | sell stop | 1559 | 0.10 | 1.02767 | 1.03056 | 1.02616 | ||
3643 | 2009.12.08 20:25 | buy stop | 1560 | 0.10 | 1.02932 | 1.02602 | 1.03042 | ||
3644 | 2009.12.08 20:25 | sell stop | 1561 | 0.10 | 1.02712 | 1.03056 | 1.02616 | ||
3645 | 2009.12.08 20:25 | buy stop | 1562 | 0.10 | 1.02987 | 1.02602 | 1.03042 | ||
3646 | 2009.12.08 20:25 | sell stop | 1563 | 0.10 | 1.02657 | 1.03056 | 1.02616 | ||
3647 | 2009.12.08 20:27 | sell | 1559 | 0.10 | 1.02767 | 1.03056 | 1.02616 | ||
3648 | 2009.12.08 20:32 | delete | 1558 | 0.10 | 1.02877 | 1.02602 | 1.03042 | ||
3649 | 2009.12.08 20:32 | delete | 1560 | 0.10 | 1.02932 | 1.02602 | 1.03042 | ||
3650 | 2009.12.08 20:32 | delete | 1562 | 0.10 | 1.02987 | 1.02602 | 1.03042 | ||
3651 | 2009.12.08 20:35 | close | 1559 | 0.10 | 1.02741 | 1.03056 | 1.02616 | 2.53 | 10448.99 |
3652 | 2009.12.08 20:35 | delete | 1563 | 0.10 | 1.02657 | 1.03056 | 1.02616 | ||
3653 | 2009.12.08 20:37 | sell | 1561 | 0.10 | 1.02712 | 1.03056 | 1.02616 | ||
3654 | 2009.12.08 20:37 | close | 1561 | 0.10 | 1.02712 | 1.03056 | 1.02616 | 0.00 | 10448.99 |
3655 | 2009.12.08 20:40 | buy stop | 1564 | 0.10 | 1.02840 | 1.02565 | 1.03005 | ||
3656 | 2009.12.08 20:40 | sell stop | 1565 | 0.10 | 1.02730 | 1.03019 | 1.02579 | ||
3657 | 2009.12.08 20:40 | buy stop | 1566 | 0.10 | 1.02895 | 1.02565 | 1.03005 | ||
3658 | 2009.12.08 20:40 | sell stop | 1567 | 0.10 | 1.02675 | 1.03019 | 1.02579 | ||
3659 | 2009.12.08 20:40 | buy stop | 1568 | 0.10 | 1.02950 | 1.02565 | 1.03005 | ||
3660 | 2009.12.08 20:40 | sell stop | 1569 | 0.10 | 1.02620 | 1.03019 | 1.02579 | ||
3661 | 2009.12.08 20:50 | buy | 1564 | 0.10 | 1.02840 | 1.02565 | 1.03005 | ||
3662 | 2009.12.08 20:50 | close | 1564 | 0.10 | 1.02858 | 1.02565 | 1.03005 | 1.75 | 10450.74 |
3663 | 2009.12.08 20:50 | delete | 1566 | 0.10 | 1.02895 | 1.02565 | 1.03005 | ||
3664 | 2009.12.08 20:50 | delete | 1568 | 0.10 | 1.02950 | 1.02565 | 1.03005 | ||
3665 | 2009.12.08 20:52 | delete | 1565 | 0.10 | 1.02730 | 1.03019 | 1.02579 | ||
3666 | 2009.12.08 20:52 | delete | 1569 | 0.10 | 1.02620 | 1.03019 | 1.02579 | ||
3667 | 2009.12.08 20:55 | delete | 1567 | 0.10 | 1.02675 | 1.03019 | 1.02579 | ||
3668 | 2009.12.08 20:57 | buy stop | 1570 | 0.10 | 1.02869 | 1.02594 | 1.03034 | ||
3669 | 2009.12.08 20:57 | sell stop | 1571 | 0.10 | 1.02759 | 1.03048 | 1.02608 | ||
3670 | 2009.12.08 20:57 | buy stop | 1572 | 0.10 | 1.02924 | 1.02594 | 1.03034 | ||
3671 | 2009.12.08 20:57 | sell stop | 1573 | 0.10 | 1.02704 | 1.03048 | 1.02608 | ||
3672 | 2009.12.08 20:57 | buy stop | 1574 | 0.10 | 1.02979 | 1.02594 | 1.03034 | ||
3673 | 2009.12.08 20:57 | sell stop | 1575 | 0.10 | 1.02649 | 1.03048 | 1.02608 | ||
3674 | 2009.12.08 21:10 | sell | 1571 | 0.10 | 1.02759 | 1.03048 | 1.02608 | ||
3675 | 2009.12.08 21:16 | delete | 1570 | 0.10 | 1.02869 | 1.02594 | 1.03034 | ||
3676 | 2009.12.08 21:16 | delete | 1572 | 0.10 | 1.02924 | 1.02594 | 1.03034 | ||
3677 | 2009.12.08 21:16 | delete | 1574 | 0.10 | 1.02979 | 1.02594 | 1.03034 | ||
3678 | 2009.12.08 21:20 | buy stop | 1576 | 0.10 | 1.02979 | 1.02594 | 1.03034 | ||
3679 | 2009.12.08 21:20 | buy stop | 1577 | 0.10 | 1.02924 | 1.02594 | 1.03034 | ||
3680 | 2009.12.08 21:20 | buy stop | 1578 | 0.10 | 1.02869 | 1.02594 | 1.03034 | ||
3681 | 2009.12.08 21:20 | buy stop | 1579 | 0.10 | 1.02814 | 1.02594 | 1.03034 | ||
3682 | 2009.12.08 21:23 | close | 1571 | 0.10 | 1.02742 | 1.03048 | 1.02608 | 1.65 | 10452.39 |
3683 | 2009.12.08 21:23 | delete | 1575 | 0.10 | 1.02649 | 1.03048 | 1.02608 | ||
3684 | 2009.12.08 21:23 | delete | 1577 | 0.10 | 1.02924 | 1.02594 | 1.03034 | ||
3685 | 2009.12.08 21:23 | delete | 1579 | 0.10 | 1.02814 | 1.02594 | 1.03034 | ||
3686 | 2009.12.08 21:26 | delete | 1573 | 0.10 | 1.02704 | 1.03048 | 1.02608 | ||
3687 | 2009.12.08 21:26 | delete | 1578 | 0.10 | 1.02869 | 1.02594 | 1.03034 | ||
3688 | 2009.12.08 21:26 | delete | 1576 | 0.10 | 1.02979 | 1.02594 | 1.03034 | ||
3689 | 2009.12.08 21:30 | buy stop | 1580 | 0.10 | 1.02803 | 1.02528 | 1.02968 | ||
3690 | 2009.12.08 21:30 | sell stop | 1581 | 0.10 | 1.02693 | 1.02982 | 1.02542 | ||
3691 | 2009.12.08 21:30 | buy stop | 1582 | 0.10 | 1.02858 | 1.02528 | 1.02968 | ||
3692 | 2009.12.08 21:30 | sell stop | 1583 | 0.10 | 1.02638 | 1.02982 | 1.02542 | ||
3693 | 2009.12.08 21:30 | buy stop | 1584 | 0.10 | 1.02913 | 1.02528 | 1.02968 | ||
3694 | 2009.12.08 21:30 | sell stop | 1585 | 0.10 | 1.02583 | 1.02982 | 1.02542 | ||
3695 | 2009.12.08 21:50 | sell | 1581 | 0.10 | 1.02693 | 1.02982 | 1.02542 | ||
3696 | 2009.12.08 22:15 | delete | 1580 | 0.10 | 1.02803 | 1.02528 | 1.02968 | ||
3697 | 2009.12.08 22:15 | delete | 1582 | 0.10 | 1.02858 | 1.02528 | 1.02968 | ||
3698 | 2009.12.08 22:15 | delete | 1584 | 0.10 | 1.02913 | 1.02528 | 1.02968 | ||
3699 | 2009.12.08 22:17 | buy stop | 1586 | 0.10 | 1.02913 | 1.02528 | 1.02968 | ||
3700 | 2009.12.08 22:17 | buy stop | 1587 | 0.10 | 1.02858 | 1.02528 | 1.02968 | ||
3701 | 2009.12.08 22:17 | buy stop | 1588 | 0.10 | 1.02803 | 1.02528 | 1.02968 | ||
3702 | 2009.12.08 22:17 | buy stop | 1589 | 0.10 | 1.02748 | 1.02528 | 1.02968 | ||
3703 | 2009.12.08 22:20 | sell | 1583 | 0.10 | 1.02638 | 1.02982 | 1.02542 | ||
3704 | 2009.12.08 22:20 | close | 1581 | 0.10 | 1.02628 | 1.02982 | 1.02542 | 6.33 | 10458.72 |
3705 | 2009.12.08 22:20 | delete | 1585 | 0.10 | 1.02583 | 1.02982 | 1.02542 | ||
3706 | 2009.12.08 22:20 | delete | 1587 | 0.10 | 1.02858 | 1.02528 | 1.02968 | ||
3707 | 2009.12.08 22:20 | delete | 1589 | 0.10 | 1.02748 | 1.02528 | 1.02968 | ||
3708 | 2009.12.08 22:22 | close | 1583 | 0.10 | 1.02651 | 1.02982 | 1.02542 | -1.27 | 10457.45 |
3709 | 2009.12.08 22:22 | delete | 1588 | 0.10 | 1.02803 | 1.02528 | 1.02968 | ||
3710 | 2009.12.08 22:25 | delete | 1586 | 0.10 | 1.02913 | 1.02528 | 1.02968 | ||
3711 | 2009.12.08 22:27 | buy stop | 1590 | 0.10 | 1.02730 | 1.02455 | 1.02895 | ||
3712 | 2009.12.08 22:27 | sell stop | 1591 | 0.10 | 1.02620 | 1.02909 | 1.02469 | ||
3713 | 2009.12.08 22:27 | buy stop | 1592 | 0.10 | 1.02785 | 1.02455 | 1.02895 | ||
3714 | 2009.12.08 22:27 | sell stop | 1593 | 0.10 | 1.02565 | 1.02909 | 1.02469 | ||
3715 | 2009.12.08 22:27 | buy stop | 1594 | 0.10 | 1.02840 | 1.02455 | 1.02895 | ||
3716 | 2009.12.08 22:27 | sell stop | 1595 | 0.10 | 1.02510 | 1.02909 | 1.02469 | ||
3717 | 2009.12.08 22:32 | sell | 1591 | 0.10 | 1.02620 | 1.02909 | 1.02469 | ||
3718 | 2009.12.08 23:32 | sell | 1593 | 0.10 | 1.02565 | 1.02909 | 1.02469 | ||
3719 | 2009.12.08 23:32 | sell | 1595 | 0.10 | 1.02510 | 1.02909 | 1.02469 | ||
3720 | 2009.12.08 23:32 | delete | 1590 | 0.10 | 1.02730 | 1.02455 | 1.02895 | ||
3721 | 2009.12.08 23:32 | delete | 1592 | 0.10 | 1.02785 | 1.02455 | 1.02895 | ||
3722 | 2009.12.08 23:32 | delete | 1594 | 0.10 | 1.02840 | 1.02455 | 1.02895 | ||
3723 | 2009.12.08 23:35 | close | 1591 | 0.10 | 1.02499 | 1.02909 | 1.02469 | 11.80 | 10469.25 |
3724 | 2009.12.08 23:35 | close | 1595 | 0.10 | 1.02499 | 1.02909 | 1.02469 | 1.07 | 10470.32 |
3725 | 2009.12.08 23:37 | t/p | 1593 | 0.10 | 1.02469 | 1.02909 | 1.02469 | 9.37 | 10479.69 |
3726 | 2009.12.08 23:37 | buy stop | 1596 | 0.10 | 1.02502 | 1.02227 | 1.02667 | ||
3727 | 2009.12.08 23:37 | sell stop | 1597 | 0.10 | 1.02392 | 1.02681 | 1.02241 | ||
3728 | 2009.12.08 23:37 | buy stop | 1598 | 0.10 | 1.02557 | 1.02227 | 1.02667 | ||
3729 | 2009.12.08 23:37 | sell stop | 1599 | 0.10 | 1.02337 | 1.02681 | 1.02241 | ||
3730 | 2009.12.08 23:37 | buy stop | 1600 | 0.10 | 1.02612 | 1.02227 | 1.02667 | ||
3731 | 2009.12.08 23:37 | sell stop | 1601 | 0.10 | 1.02282 | 1.02681 | 1.02241 | ||
3732 | 2009.12.08 23:40 | buy | 1596 | 0.10 | 1.02502 | 1.02227 | 1.02667 | ||
3733 | 2009.12.08 23:40 | buy | 1598 | 0.10 | 1.02557 | 1.02227 | 1.02667 | ||
3734 | 2009.12.08 23:40 | close | 1596 | 0.10 | 1.02564 | 1.02227 | 1.02667 | 6.05 | 10485.74 |
3735 | 2009.12.08 23:40 | close | 1598 | 0.10 | 1.02564 | 1.02227 | 1.02667 | 0.68 | 10486.42 |
3736 | 2009.12.08 23:40 | delete | 1600 | 0.10 | 1.02612 | 1.02227 | 1.02667 | ||
3737 | 2009.12.08 23:42 | delete | 1597 | 0.10 | 1.02392 | 1.02681 | 1.02241 | ||
3738 | 2009.12.08 23:42 | delete | 1601 | 0.10 | 1.02282 | 1.02681 | 1.02241 | ||
3739 | 2009.12.08 23:45 | delete | 1599 | 0.10 | 1.02337 | 1.02681 | 1.02241 | ||
3740 | 2009.12.08 23:47 | buy stop | 1602 | 0.10 | 1.02685 | 1.02410 | 1.02850 | ||
3741 | 2009.12.08 23:47 | sell stop | 1603 | 0.10 | 1.02575 | 1.02864 | 1.02424 | ||
3742 | 2009.12.08 23:47 | buy stop | 1604 | 0.10 | 1.02740 | 1.02410 | 1.02850 | ||
3743 | 2009.12.08 23:47 | sell stop | 1605 | 0.10 | 1.02520 | 1.02864 | 1.02424 | ||
3744 | 2009.12.08 23:47 | buy stop | 1606 | 0.10 | 1.02795 | 1.02410 | 1.02850 | ||
3745 | 2009.12.08 23:47 | sell stop | 1607 | 0.10 | 1.02465 | 1.02864 | 1.02424 | ||
3746 | 2009.12.08 23:50 | buy | 1602 | 0.10 | 1.02685 | 1.02410 | 1.02850 | ||
3747 | 2009.12.08 23:50 | close | 1602 | 0.10 | 1.02721 | 1.02410 | 1.02850 | 3.50 | 10489.92 |
3748 | 2009.12.08 23:50 | delete | 1604 | 0.10 | 1.02740 | 1.02410 | 1.02850 | ||
3749 | 2009.12.08 23:50 | delete | 1606 | 0.10 | 1.02795 | 1.02410 | 1.02850 | ||
3750 | 2009.12.08 23:52 | delete | 1603 | 0.10 | 1.02575 | 1.02864 | 1.02424 | ||
3751 | 2009.12.08 23:52 | delete | 1607 | 0.10 | 1.02465 | 1.02864 | 1.02424 | ||
3752 | 2009.12.08 23:55 | delete | 1605 | 0.10 | 1.02520 | 1.02864 | 1.02424 | ||
3753 | 2009.12.08 23:57 | buy stop | 1608 | 0.10 | 1.02685 | 1.02410 | 1.02850 | ||
3754 | 2009.12.08 23:57 | sell stop | 1609 | 0.10 | 1.02575 | 1.02864 | 1.02424 | ||
3755 | 2009.12.08 23:57 | buy stop | 1610 | 0.10 | 1.02740 | 1.02410 | 1.02850 | ||
3756 | 2009.12.08 23:57 | sell stop | 1611 | 0.10 | 1.02520 | 1.02864 | 1.02424 | ||
3757 | 2009.12.08 23:57 | buy stop | 1612 | 0.10 | 1.02795 | 1.02410 | 1.02850 | ||
3758 | 2009.12.08 23:57 | sell stop | 1613 | 0.10 | 1.02465 | 1.02864 | 1.02424 | ||
3759 | 2009.12.08 23:59 | buy | 1608 | 0.10 | 1.02685 | 1.02410 | 1.02850 | ||
3760 | 2009.12.08 23:59 | close | 1608 | 0.10 | 1.02673 | 1.02410 | 1.02850 | -1.17 | 10488.75 |
3761 | 2009.12.08 23:59 | delete | 1610 | 0.10 | 1.02740 | 1.02410 | 1.02850 | ||
3762 | 2009.12.08 23:59 | delete | 1612 | 0.10 | 1.02795 | 1.02410 | 1.02850 | ||
3763 | 2009.12.09 00:00 | delete | 1609 | 0.10 | 1.02575 | 1.02864 | 1.02424 | ||
3764 | 2009.12.09 00:00 | delete | 1613 | 0.10 | 1.02465 | 1.02864 | 1.02424 | ||
3765 | 2009.12.09 00:02 | delete | 1611 | 0.10 | 1.02520 | 1.02864 | 1.02424 | ||
3766 | 2009.12.09 00:05 | buy stop | 1614 | 0.10 | 1.02685 | 1.02410 | 1.02850 | ||
3767 | 2009.12.09 00:05 | sell stop | 1615 | 0.10 | 1.02575 | 1.02864 | 1.02424 | ||
3768 | 2009.12.09 00:05 | buy stop | 1616 | 0.10 | 1.02740 | 1.02410 | 1.02850 | ||
3769 | 2009.12.09 00:05 | sell stop | 1617 | 0.10 | 1.02520 | 1.02864 | 1.02424 | ||
3770 | 2009.12.09 00:05 | buy stop | 1618 | 0.10 | 1.02795 | 1.02410 | 1.02850 | ||
3771 | 2009.12.09 00:05 | sell stop | 1619 | 0.10 | 1.02465 | 1.02864 | 1.02424 | ||
3772 | 2009.12.09 00:07 | sell | 1615 | 0.10 | 1.02575 | 1.02864 | 1.02424 | ||
3773 | 2009.12.09 00:07 | delete | 1614 | 0.10 | 1.02685 | 1.02410 | 1.02850 | ||
3774 | 2009.12.09 00:07 | delete | 1616 | 0.10 | 1.02740 | 1.02410 | 1.02850 | ||
3775 | 2009.12.09 00:07 | delete | 1618 | 0.10 | 1.02795 | 1.02410 | 1.02850 | ||
3776 | 2009.12.09 00:10 | close | 1615 | 0.10 | 1.02698 | 1.02864 | 1.02424 | -11.98 | 10476.77 |
3777 | 2009.12.09 00:10 | delete | 1619 | 0.10 | 1.02465 | 1.02864 | 1.02424 | ||
3778 | 2009.12.09 00:12 | delete | 1617 | 0.10 | 1.02520 | 1.02864 | 1.02424 | ||
3779 | 2009.12.09 00:15 | buy stop | 1620 | 0.10 | 1.02821 | 1.02546 | 1.02986 | ||
3780 | 2009.12.09 00:15 | sell stop | 1621 | 0.10 | 1.02711 | 1.03000 | 1.02560 | ||
3781 | 2009.12.09 00:15 | buy stop | 1622 | 0.10 | 1.02876 | 1.02546 | 1.02986 | ||
3782 | 2009.12.09 00:15 | sell stop | 1623 | 0.10 | 1.02656 | 1.03000 | 1.02560 | ||
3783 | 2009.12.09 00:15 | buy stop | 1624 | 0.10 | 1.02931 | 1.02546 | 1.02986 | ||
3784 | 2009.12.09 00:15 | sell stop | 1625 | 0.10 | 1.02601 | 1.03000 | 1.02560 | ||
3785 | 2009.12.09 00:20 | buy | 1620 | 0.10 | 1.02821 | 1.02546 | 1.02986 | ||
3786 | 2009.12.09 00:32 | buy | 1622 | 0.10 | 1.02876 | 1.02546 | 1.02986 | ||
3787 | 2009.12.09 00:32 | close | 1620 | 0.10 | 1.02879 | 1.02546 | 1.02986 | 5.64 | 10482.41 |
3788 | 2009.12.09 00:32 | close | 1622 | 0.10 | 1.02879 | 1.02546 | 1.02986 | 0.29 | 10482.70 |
3789 | 2009.12.09 00:32 | delete | 1624 | 0.10 | 1.02931 | 1.02546 | 1.02986 | ||
3790 | 2009.12.09 00:35 | delete | 1621 | 0.10 | 1.02711 | 1.03000 | 1.02560 | ||
3791 | 2009.12.09 00:35 | delete | 1625 | 0.10 | 1.02601 | 1.03000 | 1.02560 | ||
3792 | 2009.12.09 00:37 | delete | 1623 | 0.10 | 1.02656 | 1.03000 | 1.02560 | ||
3793 | 2009.12.09 00:40 | buy stop | 1626 | 0.10 | 1.02887 | 1.02612 | 1.03052 | ||
3794 | 2009.12.09 00:40 | sell stop | 1627 | 0.10 | 1.02777 | 1.03066 | 1.02626 | ||
3795 | 2009.12.09 00:40 | buy stop | 1628 | 0.10 | 1.02942 | 1.02612 | 1.03052 | ||
3796 | 2009.12.09 00:40 | sell stop | 1629 | 0.10 | 1.02722 | 1.03066 | 1.02626 | ||
3797 | 2009.12.09 00:40 | buy stop | 1630 | 0.10 | 1.02997 | 1.02612 | 1.03052 | ||
3798 | 2009.12.09 00:40 | sell stop | 1631 | 0.10 | 1.02667 | 1.03066 | 1.02626 | ||
3799 | 2009.12.09 00:45 | sell | 1627 | 0.10 | 1.02777 | 1.03066 | 1.02626 | ||
3800 | 2009.12.09 00:50 | sell | 1629 | 0.10 | 1.02722 | 1.03066 | 1.02626 | ||
3801 | 2009.12.09 00:50 | delete | 1626 | 0.10 | 1.02887 | 1.02612 | 1.03052 | ||
3802 | 2009.12.09 00:50 | delete | 1628 | 0.10 | 1.02942 | 1.02612 | 1.03052 | ||
3803 | 2009.12.09 00:50 | delete | 1630 | 0.10 | 1.02997 | 1.02612 | 1.03052 | ||
3804 | 2009.12.09 00:52 | close | 1627 | 0.10 | 1.02729 | 1.03066 | 1.02626 | 4.67 | 10487.37 |
3805 | 2009.12.09 00:52 | delete | 1631 | 0.10 | 1.02667 | 1.03066 | 1.02626 | ||
3806 | 2009.12.09 00:55 | close | 1629 | 0.10 | 1.02709 | 1.03066 | 1.02626 | 1.27 | 10488.64 |
3807 | 2009.12.09 00:57 | buy stop | 1632 | 0.10 | 1.02825 | 1.02550 | 1.02990 | ||
3808 | 2009.12.09 00:57 | sell stop | 1633 | 0.10 | 1.02715 | 1.03004 | 1.02564 | ||
3809 | 2009.12.09 00:57 | buy stop | 1634 | 0.10 | 1.02880 | 1.02550 | 1.02990 | ||
3810 | 2009.12.09 00:57 | sell stop | 1635 | 0.10 | 1.02660 | 1.03004 | 1.02564 | ||
3811 | 2009.12.09 00:57 | buy stop | 1636 | 0.10 | 1.02935 | 1.02550 | 1.02990 | ||
3812 | 2009.12.09 00:57 | sell stop | 1637 | 0.10 | 1.02605 | 1.03004 | 1.02564 | ||
3813 | 2009.12.09 01:07 | buy | 1632 | 0.10 | 1.02825 | 1.02550 | 1.02990 | ||
3814 | 2009.12.09 01:15 | sell | 1633 | 0.10 | 1.02715 | 1.03004 | 1.02564 | ||
3815 | 2009.12.09 01:20 | sell | 1635 | 0.10 | 1.02660 | 1.03004 | 1.02564 | ||
3816 | 2009.12.09 01:20 | buy stop | 1638 | 0.10 | 1.02935 | 1.02550 | 1.02990 | ||
3817 | 2009.12.09 01:20 | buy stop | 1639 | 0.10 | 1.02880 | 1.02550 | 1.02990 | ||
3818 | 2009.12.09 01:20 | buy stop | 1640 | 0.10 | 1.02825 | 1.02550 | 1.02990 | ||
3819 | 2009.12.09 01:20 | buy stop | 1641 | 0.10 | 1.02770 | 1.02550 | 1.02990 | ||
3820 | 2009.12.09 02:03 | buy | 1641 | 0.10 | 1.02770 | 1.02550 | 1.02990 | ||
3821 | 2009.12.09 02:03 | sell stop | 1642 | 0.10 | 1.02605 | 1.03004 | 1.02564 | ||
3822 | 2009.12.09 02:03 | sell stop | 1643 | 0.10 | 1.02660 | 1.03004 | 1.02564 | ||
3823 | 2009.12.09 02:03 | sell stop | 1644 | 0.10 | 1.02715 | 1.03004 | 1.02564 | ||
3824 | 2009.12.09 02:13 | sell | 1644 | 0.10 | 1.02715 | 1.03004 | 1.02564 | ||
3825 | 2009.12.09 02:13 | buy stop | 1645 | 0.10 | 1.02935 | 1.02550 | 1.02990 | ||
3826 | 2009.12.09 02:13 | buy stop | 1646 | 0.10 | 1.02880 | 1.02550 | 1.02990 | ||
3827 | 2009.12.09 02:13 | buy stop | 1647 | 0.10 | 1.02825 | 1.02550 | 1.02990 | ||
3828 | 2009.12.09 02:13 | buy stop | 1648 | 0.10 | 1.02770 | 1.02550 | 1.02990 | ||
3829 | 2009.12.09 02:20 | sell | 1643 | 0.10 | 1.02660 | 1.03004 | 1.02564 | ||
3830 | 2009.12.09 02:26 | s/l | 1632 | 0.10 | 1.02550 | 1.02550 | 1.02990 | -26.82 | 10461.82 |
3831 | 2009.12.09 02:26 | t/p | 1633 | 0.10 | 1.02564 | 1.03004 | 1.02564 | 14.73 | 10476.55 |
3832 | 2009.12.09 02:26 | t/p | 1635 | 0.10 | 1.02564 | 1.03004 | 1.02564 | 9.36 | 10485.91 |
3833 | 2009.12.09 02:26 | s/l | 1641 | 0.10 | 1.02550 | 1.02550 | 1.02990 | -21.46 | 10464.45 |
3834 | 2009.12.09 02:26 | t/p | 1643 | 0.10 | 1.02564 | 1.03004 | 1.02564 | 9.36 | 10473.81 |
3835 | 2009.12.09 02:26 | t/p | 1644 | 0.10 | 1.02564 | 1.03004 | 1.02564 | 14.73 | 10488.54 |
3836 | 2009.12.09 02:26 | sell | 1637 | 0.10 | 1.02605 | 1.03004 | 1.02564 | ||
3837 | 2009.12.09 02:26 | sell | 1642 | 0.10 | 1.02605 | 1.03004 | 1.02564 | ||
3838 | 2009.12.09 02:26 | delete | 1634 | 0.10 | 1.02880 | 1.02550 | 1.02990 | ||
3839 | 2009.12.09 02:26 | close | 1637 | 0.10 | 1.02544 | 1.03004 | 1.02564 | 5.95 | 10494.49 |
3840 | 2009.12.09 02:26 | delete | 1639 | 0.10 | 1.02880 | 1.02550 | 1.02990 | ||
3841 | 2009.12.09 02:26 | close | 1642 | 0.10 | 1.02544 | 1.03004 | 1.02564 | 5.95 | 10500.44 |
3842 | 2009.12.09 02:26 | delete | 1646 | 0.10 | 1.02880 | 1.02550 | 1.02990 | ||
3843 | 2009.12.09 02:26 | delete | 1648 | 0.10 | 1.02770 | 1.02550 | 1.02990 | ||
3844 | 2009.12.09 02:30 | delete | 1636 | 0.10 | 1.02935 | 1.02550 | 1.02990 | ||
3845 | 2009.12.09 02:30 | delete | 1640 | 0.10 | 1.02825 | 1.02550 | 1.02990 | ||
3846 | 2009.12.09 02:30 | delete | 1647 | 0.10 | 1.02825 | 1.02550 | 1.02990 | ||
3847 | 2009.12.09 02:32 | delete | 1638 | 0.10 | 1.02935 | 1.02550 | 1.02990 | ||
3848 | 2009.12.09 02:35 | delete | 1645 | 0.10 | 1.02935 | 1.02550 | 1.02990 | ||
3849 | 2009.12.09 02:37 | buy stop | 1649 | 0.10 | 1.02585 | 1.02310 | 1.02750 | ||
3850 | 2009.12.09 02:37 | sell stop | 1650 | 0.10 | 1.02475 | 1.02764 | 1.02324 | ||
3851 | 2009.12.09 02:37 | buy stop | 1651 | 0.10 | 1.02640 | 1.02310 | 1.02750 | ||
3852 | 2009.12.09 02:37 | sell stop | 1652 | 0.10 | 1.02420 | 1.02764 | 1.02324 | ||
3853 | 2009.12.09 02:37 | buy stop | 1653 | 0.10 | 1.02695 | 1.02310 | 1.02750 | ||
3854 | 2009.12.09 02:37 | sell stop | 1654 | 0.10 | 1.02365 | 1.02764 | 1.02324 | ||
3855 | 2009.12.09 02:40 | buy | 1649 | 0.10 | 1.02585 | 1.02310 | 1.02750 | ||
3856 | 2009.12.09 02:45 | close | 1649 | 0.10 | 1.02607 | 1.02310 | 1.02750 | 2.14 | 10502.58 |
3857 | 2009.12.09 02:45 | delete | 1651 | 0.10 | 1.02640 | 1.02310 | 1.02750 | ||
3858 | 2009.12.09 02:45 | delete | 1653 | 0.10 | 1.02695 | 1.02310 | 1.02750 | ||
3859 | 2009.12.09 02:47 | delete | 1650 | 0.10 | 1.02475 | 1.02764 | 1.02324 | ||
3860 | 2009.12.09 02:47 | delete | 1654 | 0.10 | 1.02365 | 1.02764 | 1.02324 | ||
3861 | 2009.12.09 02:50 | delete | 1652 | 0.10 | 1.02420 | 1.02764 | 1.02324 | ||
3862 | 2009.12.09 02:52 | buy stop | 1655 | 0.10 | 1.02687 | 1.02412 | 1.02852 | ||
3863 | 2009.12.09 02:52 | sell stop | 1656 | 0.10 | 1.02577 | 1.02866 | 1.02426 | ||
3864 | 2009.12.09 02:52 | buy stop | 1657 | 0.10 | 1.02742 | 1.02412 | 1.02852 | ||
3865 | 2009.12.09 02:52 | sell stop | 1658 | 0.10 | 1.02522 | 1.02866 | 1.02426 | ||
3866 | 2009.12.09 02:52 | buy stop | 1659 | 0.10 | 1.02797 | 1.02412 | 1.02852 | ||
3867 | 2009.12.09 02:52 | sell stop | 1660 | 0.10 | 1.02467 | 1.02866 | 1.02426 | ||
3868 | 2009.12.09 03:15 | sell | 1656 | 0.10 | 1.02577 | 1.02866 | 1.02426 | ||
3869 | 2009.12.09 03:20 | delete | 1655 | 0.10 | 1.02687 | 1.02412 | 1.02852 | ||
3870 | 2009.12.09 03:20 | delete | 1657 | 0.10 | 1.02742 | 1.02412 | 1.02852 | ||
3871 | 2009.12.09 03:20 | delete | 1659 | 0.10 | 1.02797 | 1.02412 | 1.02852 | ||
3872 | 2009.12.09 03:22 | close | 1656 | 0.10 | 1.02561 | 1.02866 | 1.02426 | 1.56 | 10504.14 |
3873 | 2009.12.09 03:22 | delete | 1660 | 0.10 | 1.02467 | 1.02866 | 1.02426 | ||
3874 | 2009.12.09 03:25 | delete | 1658 | 0.10 | 1.02522 | 1.02866 | 1.02426 | ||
3875 | 2009.12.09 03:27 | buy stop | 1661 | 0.10 | 1.02632 | 1.02357 | 1.02797 | ||
3876 | 2009.12.09 03:27 | sell stop | 1662 | 0.10 | 1.02522 | 1.02811 | 1.02371 | ||
3877 | 2009.12.09 03:27 | buy stop | 1663 | 0.10 | 1.02687 | 1.02357 | 1.02797 | ||
3878 | 2009.12.09 03:27 | sell stop | 1664 | 0.10 | 1.02467 | 1.02811 | 1.02371 | ||
3879 | 2009.12.09 03:27 | buy stop | 1665 | 0.10 | 1.02742 | 1.02357 | 1.02797 | ||
3880 | 2009.12.09 03:27 | sell stop | 1666 | 0.10 | 1.02412 | 1.02811 | 1.02371 | ||
3881 | 2009.12.09 03:50 | sell | 1662 | 0.10 | 1.02522 | 1.02811 | 1.02371 | ||
3882 | 2009.12.09 07:10 | buy | 1661 | 0.10 | 1.02632 | 1.02357 | 1.02797 | ||
3883 | 2009.12.09 07:15 | buy | 1663 | 0.10 | 1.02687 | 1.02357 | 1.02797 | ||
3884 | 2009.12.09 07:15 | sell stop | 1667 | 0.10 | 1.02412 | 1.02811 | 1.02371 | ||
3885 | 2009.12.09 07:15 | sell stop | 1668 | 0.10 | 1.02467 | 1.02811 | 1.02371 | ||
3886 | 2009.12.09 07:15 | sell stop | 1669 | 0.10 | 1.02522 | 1.02811 | 1.02371 | ||
3887 | 2009.12.09 07:15 | sell stop | 1670 | 0.10 | 1.02577 | 1.02811 | 1.02371 | ||
3888 | 2009.12.09 07:20 | buy | 1665 | 0.10 | 1.02742 | 1.02357 | 1.02797 | ||
3889 | 2009.12.09 07:20 | sell stop | 1671 | 0.10 | 1.02412 | 1.02811 | 1.02371 | ||
3890 | 2009.12.09 07:20 | sell stop | 1672 | 0.10 | 1.02467 | 1.02811 | 1.02371 | ||
3891 | 2009.12.09 07:20 | sell stop | 1673 | 0.10 | 1.02522 | 1.02811 | 1.02371 | ||
3892 | 2009.12.09 07:20 | sell stop | 1674 | 0.10 | 1.02577 | 1.02811 | 1.02371 | ||
3893 | 2009.12.09 08:02 | close | 1661 | 0.10 | 1.02785 | 1.02357 | 1.02797 | 14.89 | 10519.03 |
3894 | 2009.12.09 08:02 | close | 1663 | 0.10 | 1.02785 | 1.02357 | 1.02797 | 9.53 | 10528.56 |
3895 | 2009.12.09 08:02 | close | 1665 | 0.10 | 1.02785 | 1.02357 | 1.02797 | 4.18 | 10532.74 |
3896 | 2009.12.09 08:02 | delete | 1667 | 0.10 | 1.02412 | 1.02811 | 1.02371 | ||
3897 | 2009.12.09 08:02 | delete | 1669 | 0.10 | 1.02522 | 1.02811 | 1.02371 | ||
3898 | 2009.12.09 08:02 | delete | 1671 | 0.10 | 1.02412 | 1.02811 | 1.02371 | ||
3899 | 2009.12.09 08:02 | delete | 1673 | 0.10 | 1.02522 | 1.02811 | 1.02371 | ||
3900 | 2009.12.09 08:05 | close | 1662 | 0.10 | 1.02775 | 1.02811 | 1.02371 | -24.62 | 10508.12 |
3901 | 2009.12.09 08:05 | delete | 1666 | 0.10 | 1.02412 | 1.02811 | 1.02371 | ||
3902 | 2009.12.09 08:05 | delete | 1670 | 0.10 | 1.02577 | 1.02811 | 1.02371 | ||
3903 | 2009.12.09 08:05 | delete | 1674 | 0.10 | 1.02577 | 1.02811 | 1.02371 | ||
3904 | 2009.12.09 08:07 | delete | 1664 | 0.10 | 1.02467 | 1.02811 | 1.02371 | ||
3905 | 2009.12.09 08:07 | delete | 1672 | 0.10 | 1.02467 | 1.02811 | 1.02371 | ||
3906 | 2009.12.09 08:10 | delete | 1668 | 0.10 | 1.02467 | 1.02811 | 1.02371 | ||
3907 | 2009.12.09 08:12 | buy stop | 1675 | 0.10 | 1.02806 | 1.02531 | 1.02971 | ||
3908 | 2009.12.09 08:12 | sell stop | 1676 | 0.10 | 1.02696 | 1.02985 | 1.02545 | ||
3909 | 2009.12.09 08:12 | buy stop | 1677 | 0.10 | 1.02861 | 1.02531 | 1.02971 | ||
3910 | 2009.12.09 08:12 | sell stop | 1678 | 0.10 | 1.02641 | 1.02985 | 1.02545 | ||
3911 | 2009.12.09 08:12 | buy stop | 1679 | 0.10 | 1.02916 | 1.02531 | 1.02971 | ||
3912 | 2009.12.09 08:12 | sell stop | 1680 | 0.10 | 1.02586 | 1.02985 | 1.02545 | ||
3913 | 2009.12.09 08:15 | sell | 1676 | 0.10 | 1.02696 | 1.02985 | 1.02545 | ||
3914 | 2009.12.09 08:15 | sell | 1678 | 0.10 | 1.02641 | 1.02985 | 1.02545 | ||
3915 | 2009.12.09 08:15 | delete | 1675 | 0.10 | 1.02806 | 1.02531 | 1.02971 | ||
3916 | 2009.12.09 08:15 | delete | 1677 | 0.10 | 1.02861 | 1.02531 | 1.02971 | ||
3917 | 2009.12.09 08:15 | delete | 1679 | 0.10 | 1.02916 | 1.02531 | 1.02971 | ||
3918 | 2009.12.09 08:17 | buy stop | 1681 | 0.10 | 1.02916 | 1.02531 | 1.02971 | ||
3919 | 2009.12.09 08:17 | buy stop | 1682 | 0.10 | 1.02861 | 1.02531 | 1.02971 | ||
3920 | 2009.12.09 08:17 | buy stop | 1683 | 0.10 | 1.02806 | 1.02531 | 1.02971 | ||
3921 | 2009.12.09 08:17 | buy stop | 1684 | 0.10 | 1.02751 | 1.02531 | 1.02971 | ||
3922 | 2009.12.09 08:20 | sell | 1680 | 0.10 | 1.02586 | 1.02985 | 1.02545 | ||
3923 | 2009.12.09 08:20 | close | 1676 | 0.10 | 1.02559 | 1.02985 | 1.02545 | 13.36 | 10521.48 |
3924 | 2009.12.09 08:20 | close | 1680 | 0.10 | 1.02559 | 1.02985 | 1.02545 | 2.63 | 10524.11 |
3925 | 2009.12.09 08:20 | delete | 1682 | 0.10 | 1.02861 | 1.02531 | 1.02971 | ||
3926 | 2009.12.09 08:20 | delete | 1684 | 0.10 | 1.02751 | 1.02531 | 1.02971 | ||
3927 | 2009.12.09 08:22 | close | 1678 | 0.10 | 1.02607 | 1.02985 | 1.02545 | 3.31 | 10527.42 |
3928 | 2009.12.09 08:22 | delete | 1683 | 0.10 | 1.02806 | 1.02531 | 1.02971 | ||
3929 | 2009.12.09 08:25 | delete | 1681 | 0.10 | 1.02916 | 1.02531 | 1.02971 | ||
3930 | 2009.12.09 08:27 | buy stop | 1685 | 0.10 | 1.02710 | 1.02435 | 1.02875 | ||
3931 | 2009.12.09 08:27 | sell stop | 1686 | 0.10 | 1.02600 | 1.02889 | 1.02449 | ||
3932 | 2009.12.09 08:27 | buy stop | 1687 | 0.10 | 1.02765 | 1.02435 | 1.02875 | ||
3933 | 2009.12.09 08:27 | sell stop | 1688 | 0.10 | 1.02545 | 1.02889 | 1.02449 | ||
3934 | 2009.12.09 08:27 | buy stop | 1689 | 0.10 | 1.02820 | 1.02435 | 1.02875 | ||
3935 | 2009.12.09 08:27 | sell stop | 1690 | 0.10 | 1.02490 | 1.02889 | 1.02449 | ||
3936 | 2009.12.09 08:45 | sell | 1686 | 0.10 | 1.02600 | 1.02889 | 1.02449 | ||
3937 | 2009.12.09 08:50 | sell | 1688 | 0.10 | 1.02545 | 1.02889 | 1.02449 | ||
3938 | 2009.12.09 08:50 | delete | 1685 | 0.10 | 1.02710 | 1.02435 | 1.02875 | ||
3939 | 2009.12.09 08:50 | delete | 1687 | 0.10 | 1.02765 | 1.02435 | 1.02875 | ||
3940 | 2009.12.09 08:50 | delete | 1689 | 0.10 | 1.02820 | 1.02435 | 1.02875 | ||
3941 | 2009.12.09 08:52 | buy stop | 1691 | 0.10 | 1.02820 | 1.02435 | 1.02875 | ||
3942 | 2009.12.09 08:52 | buy stop | 1692 | 0.10 | 1.02765 | 1.02435 | 1.02875 | ||
3943 | 2009.12.09 08:52 | buy stop | 1693 | 0.10 | 1.02710 | 1.02435 | 1.02875 | ||
3944 | 2009.12.09 08:52 | buy stop | 1694 | 0.10 | 1.02655 | 1.02435 | 1.02875 | ||
3945 | 2009.12.09 08:55 | close | 1686 | 0.10 | 1.02562 | 1.02889 | 1.02449 | 3.71 | 10531.13 |
3946 | 2009.12.09 08:55 | delete | 1690 | 0.10 | 1.02490 | 1.02889 | 1.02449 | ||
3947 | 2009.12.09 08:55 | delete | 1692 | 0.10 | 1.02765 | 1.02435 | 1.02875 | ||
3948 | 2009.12.09 08:55 | delete | 1694 | 0.10 | 1.02655 | 1.02435 | 1.02875 | ||
3949 | 2009.12.09 08:57 | close | 1688 | 0.10 | 1.02598 | 1.02889 | 1.02449 | -5.17 | 10525.96 |
3950 | 2009.12.09 08:57 | delete | 1693 | 0.10 | 1.02710 | 1.02435 | 1.02875 | ||
3951 | 2009.12.09 08:59 | delete | 1691 | 0.10 | 1.02820 | 1.02435 | 1.02875 | ||
3952 | 2009.12.09 09:00 | buy stop | 1695 | 0.10 | 1.02703 | 1.02428 | 1.02868 | ||
3953 | 2009.12.09 09:00 | sell stop | 1696 | 0.10 | 1.02593 | 1.02882 | 1.02442 | ||
3954 | 2009.12.09 09:00 | buy stop | 1697 | 0.10 | 1.02758 | 1.02428 | 1.02868 | ||
3955 | 2009.12.09 09:00 | sell stop | 1698 | 0.10 | 1.02538 | 1.02882 | 1.02442 | ||
3956 | 2009.12.09 09:00 | buy stop | 1699 | 0.10 | 1.02813 | 1.02428 | 1.02868 | ||
3957 | 2009.12.09 09:00 | sell stop | 1700 | 0.10 | 1.02483 | 1.02882 | 1.02442 | ||
3958 | 2009.12.09 09:10 | sell | 1696 | 0.10 | 1.02593 | 1.02882 | 1.02442 | ||
3959 | 2009.12.09 09:15 | sell | 1698 | 0.10 | 1.02538 | 1.02882 | 1.02442 | ||
3960 | 2009.12.09 09:15 | delete | 1695 | 0.10 | 1.02703 | 1.02428 | 1.02868 | ||
3961 | 2009.12.09 09:15 | delete | 1697 | 0.10 | 1.02758 | 1.02428 | 1.02868 | ||
3962 | 2009.12.09 09:15 | delete | 1699 | 0.10 | 1.02813 | 1.02428 | 1.02868 | ||
3963 | 2009.12.09 09:17 | buy stop | 1701 | 0.10 | 1.02813 | 1.02428 | 1.02868 | ||
3964 | 2009.12.09 09:17 | buy stop | 1702 | 0.10 | 1.02758 | 1.02428 | 1.02868 | ||
3965 | 2009.12.09 09:17 | buy stop | 1703 | 0.10 | 1.02703 | 1.02428 | 1.02868 | ||
3966 | 2009.12.09 09:17 | buy stop | 1704 | 0.10 | 1.02648 | 1.02428 | 1.02868 | ||
3967 | 2009.12.09 09:20 | sell | 1700 | 0.10 | 1.02483 | 1.02882 | 1.02442 | ||
3968 | 2009.12.09 09:20 | close | 1696 | 0.10 | 1.02473 | 1.02882 | 1.02442 | 11.71 | 10537.67 |
3969 | 2009.12.09 09:20 | close | 1700 | 0.10 | 1.02473 | 1.02882 | 1.02442 | 0.98 | 10538.65 |
3970 | 2009.12.09 09:20 | delete | 1702 | 0.10 | 1.02758 | 1.02428 | 1.02868 | ||
3971 | 2009.12.09 09:20 | delete | 1704 | 0.10 | 1.02648 | 1.02428 | 1.02868 | ||
3972 | 2009.12.09 09:22 | close | 1698 | 0.10 | 1.02510 | 1.02882 | 1.02442 | 2.73 | 10541.38 |
3973 | 2009.12.09 09:22 | delete | 1703 | 0.10 | 1.02703 | 1.02428 | 1.02868 | ||
3974 | 2009.12.09 09:25 | delete | 1701 | 0.10 | 1.02813 | 1.02428 | 1.02868 | ||
3975 | 2009.12.09 09:27 | buy stop | 1705 | 0.10 | 1.02601 | 1.02326 | 1.02766 | ||
3976 | 2009.12.09 09:27 | sell stop | 1706 | 0.10 | 1.02491 | 1.02780 | 1.02340 | ||
3977 | 2009.12.09 09:27 | buy stop | 1707 | 0.10 | 1.02656 | 1.02326 | 1.02766 | ||
3978 | 2009.12.09 09:27 | sell stop | 1708 | 0.10 | 1.02436 | 1.02780 | 1.02340 | ||
3979 | 2009.12.09 09:27 | buy stop | 1709 | 0.10 | 1.02711 | 1.02326 | 1.02766 | ||
3980 | 2009.12.09 09:27 | sell stop | 1710 | 0.10 | 1.02381 | 1.02780 | 1.02340 | ||
3981 | 2009.12.09 09:27 | sell | 1706 | 0.10 | 1.02491 | 1.02780 | 1.02340 | ||
3982 | 2009.12.09 09:27 | delete | 1705 | 0.10 | 1.02601 | 1.02326 | 1.02766 | ||
3983 | 2009.12.09 09:27 | delete | 1707 | 0.10 | 1.02656 | 1.02326 | 1.02766 | ||
3984 | 2009.12.09 09:27 | delete | 1709 | 0.10 | 1.02711 | 1.02326 | 1.02766 | ||
3985 | 2009.12.09 09:30 | close | 1706 | 0.10 | 1.02477 | 1.02780 | 1.02340 | 1.37 | 10542.75 |
3986 | 2009.12.09 09:30 | delete | 1710 | 0.10 | 1.02381 | 1.02780 | 1.02340 | ||
3987 | 2009.12.09 09:32 | delete | 1708 | 0.10 | 1.02436 | 1.02780 | 1.02340 | ||
3988 | 2009.12.09 09:35 | buy stop | 1711 | 0.10 | 1.02650 | 1.02375 | 1.02815 | ||
3989 | 2009.12.09 09:35 | sell stop | 1712 | 0.10 | 1.02540 | 1.02829 | 1.02389 | ||
3990 | 2009.12.09 09:35 | buy stop | 1713 | 0.10 | 1.02705 | 1.02375 | 1.02815 | ||
3991 | 2009.12.09 09:35 | sell stop | 1714 | 0.10 | 1.02485 | 1.02829 | 1.02389 | ||
3992 | 2009.12.09 09:35 | buy stop | 1715 | 0.10 | 1.02760 | 1.02375 | 1.02815 | ||
3993 | 2009.12.09 09:35 | sell stop | 1716 | 0.10 | 1.02430 | 1.02829 | 1.02389 | ||
3994 | 2009.12.09 09:45 | sell | 1712 | 0.10 | 1.02540 | 1.02829 | 1.02389 | ||
3995 | 2009.12.09 09:45 | sell | 1714 | 0.10 | 1.02485 | 1.02829 | 1.02389 | ||
3996 | 2009.12.09 09:45 | delete | 1711 | 0.10 | 1.02650 | 1.02375 | 1.02815 | ||
3997 | 2009.12.09 09:45 | delete | 1713 | 0.10 | 1.02705 | 1.02375 | 1.02815 | ||
3998 | 2009.12.09 09:45 | delete | 1715 | 0.10 | 1.02760 | 1.02375 | 1.02815 | ||
3999 | 2009.12.09 09:47 | buy stop | 1717 | 0.10 | 1.02760 | 1.02375 | 1.02815 | ||
4000 | 2009.12.09 09:47 | buy stop | 1718 | 0.10 | 1.02705 | 1.02375 | 1.02815 | ||
4001 | 2009.12.09 09:47 | buy stop | 1719 | 0.10 | 1.02650 | 1.02375 | 1.02815 | ||
4002 | 2009.12.09 09:47 | buy stop | 1720 | 0.10 | 1.02595 | 1.02375 | 1.02815 | ||
4003 | 2009.12.09 09:50 | sell | 1716 | 0.10 | 1.02430 | 1.02829 | 1.02389 | ||
4004 | 2009.12.09 09:50 | close | 1712 | 0.10 | 1.02413 | 1.02829 | 1.02389 | 12.40 | 10555.15 |
4005 | 2009.12.09 09:50 | close | 1716 | 0.10 | 1.02413 | 1.02829 | 1.02389 | 1.66 | 10556.81 |
4006 | 2009.12.09 09:50 | delete | 1718 | 0.10 | 1.02705 | 1.02375 | 1.02815 | ||
4007 | 2009.12.09 09:50 | delete | 1720 | 0.10 | 1.02595 | 1.02375 | 1.02815 | ||
4008 | 2009.12.09 09:52 | close | 1714 | 0.10 | 1.02454 | 1.02829 | 1.02389 | 3.03 | 10559.84 |
4009 | 2009.12.09 09:52 | delete | 1719 | 0.10 | 1.02650 | 1.02375 | 1.02815 | ||
4010 | 2009.12.09 09:55 | delete | 1717 | 0.10 | 1.02760 | 1.02375 | 1.02815 | ||
4011 | 2009.12.09 09:57 | buy stop | 1721 | 0.10 | 1.02549 | 1.02274 | 1.02714 | ||
4012 | 2009.12.09 09:57 | sell stop | 1722 | 0.10 | 1.02439 | 1.02728 | 1.02288 | ||
4013 | 2009.12.09 09:57 | buy stop | 1723 | 0.10 | 1.02604 | 1.02274 | 1.02714 | ||
4014 | 2009.12.09 09:57 | sell stop | 1724 | 0.10 | 1.02384 | 1.02728 | 1.02288 | ||
4015 | 2009.12.09 09:57 | buy stop | 1725 | 0.10 | 1.02659 | 1.02274 | 1.02714 | ||
4016 | 2009.12.09 09:57 | sell stop | 1726 | 0.10 | 1.02329 | 1.02728 | 1.02288 | ||
4017 | 2009.12.09 10:15 | sell | 1722 | 0.10 | 1.02439 | 1.02728 | 1.02288 | ||
4018 | 2009.12.09 10:15 | delete | 1721 | 0.10 | 1.02549 | 1.02274 | 1.02714 | ||
4019 | 2009.12.09 10:15 | delete | 1723 | 0.10 | 1.02604 | 1.02274 | 1.02714 | ||
4020 | 2009.12.09 10:15 | delete | 1725 | 0.10 | 1.02659 | 1.02274 | 1.02714 | ||
4021 | 2009.12.09 10:17 | close | 1722 | 0.10 | 1.02427 | 1.02728 | 1.02288 | 1.17 | 10561.01 |
4022 | 2009.12.09 10:17 | delete | 1726 | 0.10 | 1.02329 | 1.02728 | 1.02288 | ||
4023 | 2009.12.09 10:20 | sell | 1724 | 0.10 | 1.02384 | 1.02728 | 1.02288 | ||
4024 | 2009.12.09 10:20 | close | 1724 | 0.10 | 1.02326 | 1.02728 | 1.02288 | 5.67 | 10566.68 |
4025 | 2009.12.09 10:22 | buy stop | 1727 | 0.10 | 1.02421 | 1.02146 | 1.02586 | ||
4026 | 2009.12.09 10:22 | sell stop | 1728 | 0.10 | 1.02311 | 1.02600 | 1.02160 | ||
4027 | 2009.12.09 10:22 | buy stop | 1729 | 0.10 | 1.02476 | 1.02146 | 1.02586 | ||
4028 | 2009.12.09 10:22 | sell stop | 1730 | 0.10 | 1.02256 | 1.02600 | 1.02160 | ||
4029 | 2009.12.09 10:22 | buy stop | 1731 | 0.10 | 1.02531 | 1.02146 | 1.02586 | ||
4030 | 2009.12.09 10:22 | sell stop | 1732 | 0.10 | 1.02201 | 1.02600 | 1.02160 | ||
4031 | 2009.12.09 10:27 | buy | 1727 | 0.10 | 1.02421 | 1.02146 | 1.02586 | ||
4032 | 2009.12.09 10:27 | close | 1727 | 0.10 | 1.02443 | 1.02146 | 1.02586 | 2.15 | 10568.83 |
4033 | 2009.12.09 10:27 | delete | 1729 | 0.10 | 1.02476 | 1.02146 | 1.02586 | ||
4034 | 2009.12.09 10:27 | delete | 1731 | 0.10 | 1.02531 | 1.02146 | 1.02586 | ||
4035 | 2009.12.09 10:30 | delete | 1728 | 0.10 | 1.02311 | 1.02600 | 1.02160 | ||
4036 | 2009.12.09 10:30 | delete | 1732 | 0.10 | 1.02201 | 1.02600 | 1.02160 | ||
4037 | 2009.12.09 10:32 | delete | 1730 | 0.10 | 1.02256 | 1.02600 | 1.02160 | ||
4038 | 2009.12.09 10:35 | buy stop | 1733 | 0.10 | 1.02486 | 1.02211 | 1.02651 | ||
4039 | 2009.12.09 10:35 | sell stop | 1734 | 0.10 | 1.02376 | 1.02665 | 1.02225 | ||
4040 | 2009.12.09 10:35 | buy stop | 1735 | 0.10 | 1.02541 | 1.02211 | 1.02651 | ||
4041 | 2009.12.09 10:35 | sell stop | 1736 | 0.10 | 1.02321 | 1.02665 | 1.02225 | ||
4042 | 2009.12.09 10:35 | buy stop | 1737 | 0.10 | 1.02596 | 1.02211 | 1.02651 | ||
4043 | 2009.12.09 10:35 | sell stop | 1738 | 0.10 | 1.02266 | 1.02665 | 1.02225 | ||
4044 | 2009.12.09 10:45 | sell | 1734 | 0.10 | 1.02376 | 1.02665 | 1.02225 | ||
4045 | 2009.12.09 10:45 | delete | 1733 | 0.10 | 1.02486 | 1.02211 | 1.02651 | ||
4046 | 2009.12.09 10:45 | delete | 1735 | 0.10 | 1.02541 | 1.02211 | 1.02651 | ||
4047 | 2009.12.09 10:45 | delete | 1737 | 0.10 | 1.02596 | 1.02211 | 1.02651 | ||
4048 | 2009.12.09 10:47 | buy stop | 1739 | 0.10 | 1.02596 | 1.02211 | 1.02651 | ||
4049 | 2009.12.09 10:47 | buy stop | 1740 | 0.10 | 1.02541 | 1.02211 | 1.02651 | ||
4050 | 2009.12.09 10:47 | buy stop | 1741 | 0.10 | 1.02486 | 1.02211 | 1.02651 | ||
4051 | 2009.12.09 10:47 | buy stop | 1742 | 0.10 | 1.02431 | 1.02211 | 1.02651 | ||
4052 | 2009.12.09 10:50 | sell | 1736 | 0.10 | 1.02321 | 1.02665 | 1.02225 | ||
4053 | 2009.12.09 10:50 | close | 1734 | 0.10 | 1.02298 | 1.02665 | 1.02225 | 7.62 | 10576.45 |
4054 | 2009.12.09 10:50 | delete | 1738 | 0.10 | 1.02266 | 1.02665 | 1.02225 | ||
4055 | 2009.12.09 10:50 | delete | 1740 | 0.10 | 1.02541 | 1.02211 | 1.02651 | ||
4056 | 2009.12.09 10:50 | delete | 1742 | 0.10 | 1.02431 | 1.02211 | 1.02651 | ||
4057 | 2009.12.09 10:52 | close | 1736 | 0.10 | 1.02327 | 1.02665 | 1.02225 | -0.59 | 10575.86 |
4058 | 2009.12.09 10:52 | delete | 1741 | 0.10 | 1.02486 | 1.02211 | 1.02651 | ||
4059 | 2009.12.09 10:55 | delete | 1739 | 0.10 | 1.02596 | 1.02211 | 1.02651 | ||
4060 | 2009.12.09 10:57 | buy stop | 1743 | 0.10 | 1.02412 | 1.02137 | 1.02577 | ||
4061 | 2009.12.09 10:57 | sell stop | 1744 | 0.10 | 1.02302 | 1.02591 | 1.02151 | ||
4062 | 2009.12.09 10:57 | buy stop | 1745 | 0.10 | 1.02467 | 1.02137 | 1.02577 | ||
4063 | 2009.12.09 10:57 | sell stop | 1746 | 0.10 | 1.02247 | 1.02591 | 1.02151 | ||
4064 | 2009.12.09 10:57 | buy stop | 1747 | 0.10 | 1.02522 | 1.02137 | 1.02577 | ||
4065 | 2009.12.09 10:57 | sell stop | 1748 | 0.10 | 1.02192 | 1.02591 | 1.02151 | ||
4066 | 2009.12.09 11:20 | sell | 1744 | 0.10 | 1.02302 | 1.02591 | 1.02151 | ||
4067 | 2009.12.09 11:20 | delete | 1743 | 0.10 | 1.02412 | 1.02137 | 1.02577 | ||
4068 | 2009.12.09 11:20 | delete | 1745 | 0.10 | 1.02467 | 1.02137 | 1.02577 | ||
4069 | 2009.12.09 11:20 | delete | 1747 | 0.10 | 1.02522 | 1.02137 | 1.02577 | ||
4070 | 2009.12.09 11:22 | buy stop | 1749 | 0.10 | 1.02522 | 1.02137 | 1.02577 | ||
4071 | 2009.12.09 11:22 | buy stop | 1750 | 0.10 | 1.02467 | 1.02137 | 1.02577 | ||
4072 | 2009.12.09 11:22 | buy stop | 1751 | 0.10 | 1.02412 | 1.02137 | 1.02577 | ||
4073 | 2009.12.09 11:22 | buy stop | 1752 | 0.10 | 1.02357 | 1.02137 | 1.02577 | ||
4074 | 2009.12.09 11:32 | sell | 1746 | 0.10 | 1.02247 | 1.02591 | 1.02151 | ||
4075 | 2009.12.09 11:32 | sell | 1748 | 0.10 | 1.02192 | 1.02591 | 1.02151 | ||
4076 | 2009.12.09 11:32 | close | 1744 | 0.10 | 1.02205 | 1.02591 | 1.02151 | 9.49 | 10585.35 |
4077 | 2009.12.09 11:32 | close | 1748 | 0.10 | 1.02205 | 1.02591 | 1.02151 | -1.27 | 10584.08 |
4078 | 2009.12.09 11:32 | delete | 1750 | 0.10 | 1.02467 | 1.02137 | 1.02577 | ||
4079 | 2009.12.09 11:32 | delete | 1752 | 0.10 | 1.02357 | 1.02137 | 1.02577 | ||
4080 | 2009.12.09 11:35 | close | 1746 | 0.10 | 1.02216 | 1.02591 | 1.02151 | 3.03 | 10587.11 |
4081 | 2009.12.09 11:35 | delete | 1751 | 0.10 | 1.02412 | 1.02137 | 1.02577 | ||
4082 | 2009.12.09 11:37 | delete | 1749 | 0.10 | 1.02522 | 1.02137 | 1.02577 | ||
4083 | 2009.12.09 11:40 | buy stop | 1753 | 0.10 | 1.02306 | 1.02031 | 1.02471 | ||
4084 | 2009.12.09 11:40 | sell stop | 1754 | 0.10 | 1.02196 | 1.02485 | 1.02045 | ||
4085 | 2009.12.09 11:40 | buy stop | 1755 | 0.10 | 1.02361 | 1.02031 | 1.02471 | ||
4086 | 2009.12.09 11:40 | sell stop | 1756 | 0.10 | 1.02141 | 1.02485 | 1.02045 | ||
4087 | 2009.12.09 11:40 | buy stop | 1757 | 0.10 | 1.02416 | 1.02031 | 1.02471 | ||
4088 | 2009.12.09 11:40 | sell stop | 1758 | 0.10 | 1.02086 | 1.02485 | 1.02045 | ||
4089 | 2009.12.09 11:50 | buy | 1753 | 0.10 | 1.02306 | 1.02031 | 1.02471 | ||
4090 | 2009.12.09 12:10 | buy | 1755 | 0.10 | 1.02361 | 1.02031 | 1.02471 | ||
4091 | 2009.12.09 12:10 | close | 1753 | 0.10 | 1.02352 | 1.02031 | 1.02471 | 4.49 | 10591.60 |
4092 | 2009.12.09 12:10 | close | 1755 | 0.10 | 1.02352 | 1.02031 | 1.02471 | -0.88 | 10590.72 |
4093 | 2009.12.09 12:10 | delete | 1757 | 0.10 | 1.02416 | 1.02031 | 1.02471 | ||
4094 | 2009.12.09 12:12 | delete | 1754 | 0.10 | 1.02196 | 1.02485 | 1.02045 | ||
4095 | 2009.12.09 12:12 | delete | 1758 | 0.10 | 1.02086 | 1.02485 | 1.02045 | ||
4096 | 2009.12.09 12:15 | delete | 1756 | 0.10 | 1.02141 | 1.02485 | 1.02045 | ||
4097 | 2009.12.09 12:17 | buy stop | 1759 | 0.10 | 1.02452 | 1.02177 | 1.02617 | ||
4098 | 2009.12.09 12:17 | sell stop | 1760 | 0.10 | 1.02342 | 1.02631 | 1.02191 | ||
4099 | 2009.12.09 12:17 | buy stop | 1761 | 0.10 | 1.02507 | 1.02177 | 1.02617 | ||
4100 | 2009.12.09 12:17 | sell stop | 1762 | 0.10 | 1.02287 | 1.02631 | 1.02191 | ||
4101 | 2009.12.09 12:17 | buy stop | 1763 | 0.10 | 1.02562 | 1.02177 | 1.02617 | ||
4102 | 2009.12.09 12:17 | sell stop | 1764 | 0.10 | 1.02232 | 1.02631 | 1.02191 | ||
4103 | 2009.12.09 12:20 | buy | 1759 | 0.10 | 1.02452 | 1.02177 | 1.02617 | ||
4104 | 2009.12.09 13:15 | close | 1759 | 0.10 | 1.02467 | 1.02177 | 1.02617 | 1.46 | 10592.18 |
4105 | 2009.12.09 13:15 | delete | 1761 | 0.10 | 1.02507 | 1.02177 | 1.02617 | ||
4106 | 2009.12.09 13:15 | delete | 1763 | 0.10 | 1.02562 | 1.02177 | 1.02617 | ||
4107 | 2009.12.09 13:17 | delete | 1760 | 0.10 | 1.02342 | 1.02631 | 1.02191 | ||
4108 | 2009.12.09 13:17 | delete | 1764 | 0.10 | 1.02232 | 1.02631 | 1.02191 | ||
4109 | 2009.12.09 13:20 | delete | 1762 | 0.10 | 1.02287 | 1.02631 | 1.02191 | ||
4110 | 2009.12.09 13:22 | buy stop | 1765 | 0.10 | 1.02550 | 1.02275 | 1.02715 | ||
4111 | 2009.12.09 13:22 | sell stop | 1766 | 0.10 | 1.02440 | 1.02729 | 1.02289 | ||
4112 | 2009.12.09 13:22 | buy stop | 1767 | 0.10 | 1.02605 | 1.02275 | 1.02715 | ||
4113 | 2009.12.09 13:22 | sell stop | 1768 | 0.10 | 1.02385 | 1.02729 | 1.02289 | ||
4114 | 2009.12.09 13:22 | buy stop | 1769 | 0.10 | 1.02660 | 1.02275 | 1.02715 | ||
4115 | 2009.12.09 13:22 | sell stop | 1770 | 0.10 | 1.02330 | 1.02729 | 1.02289 | ||
4116 | 2009.12.09 13:40 | buy | 1765 | 0.10 | 1.02550 | 1.02275 | 1.02715 | ||
4117 | 2009.12.09 13:45 | close | 1765 | 0.10 | 1.02588 | 1.02275 | 1.02715 | 3.70 | 10595.88 |
4118 | 2009.12.09 13:45 | delete | 1767 | 0.10 | 1.02605 | 1.02275 | 1.02715 | ||
4119 | 2009.12.09 13:45 | delete | 1769 | 0.10 | 1.02660 | 1.02275 | 1.02715 | ||
4120 | 2009.12.09 13:47 | delete | 1766 | 0.10 | 1.02440 | 1.02729 | 1.02289 | ||
4121 | 2009.12.09 13:47 | delete | 1770 | 0.10 | 1.02330 | 1.02729 | 1.02289 | ||
4122 | 2009.12.09 13:50 | delete | 1768 | 0.10 | 1.02385 | 1.02729 | 1.02289 | ||
4123 | 2009.12.09 13:52 | buy stop | 1771 | 0.10 | 1.02673 | 1.02398 | 1.02838 | ||
4124 | 2009.12.09 13:52 | sell stop | 1772 | 0.10 | 1.02563 | 1.02852 | 1.02412 | ||
4125 | 2009.12.09 13:52 | buy stop | 1773 | 0.10 | 1.02728 | 1.02398 | 1.02838 | ||
4126 | 2009.12.09 13:52 | sell stop | 1774 | 0.10 | 1.02508 | 1.02852 | 1.02412 | ||
4127 | 2009.12.09 13:52 | buy stop | 1775 | 0.10 | 1.02783 | 1.02398 | 1.02838 | ||
4128 | 2009.12.09 13:52 | sell stop | 1776 | 0.10 | 1.02453 | 1.02852 | 1.02412 | ||
4129 | 2009.12.09 14:03 | sell | 1772 | 0.10 | 1.02563 | 1.02852 | 1.02412 | ||
4130 | 2009.12.09 14:03 | sell | 1774 | 0.10 | 1.02508 | 1.02852 | 1.02412 | ||
4131 | 2009.12.09 14:03 | delete | 1771 | 0.10 | 1.02673 | 1.02398 | 1.02838 | ||
4132 | 2009.12.09 14:03 | delete | 1773 | 0.10 | 1.02728 | 1.02398 | 1.02838 | ||
4133 | 2009.12.09 14:03 | delete | 1775 | 0.10 | 1.02783 | 1.02398 | 1.02838 | ||
4134 | 2009.12.09 14:06 | buy stop | 1777 | 0.10 | 1.02783 | 1.02398 | 1.02838 | ||
4135 | 2009.12.09 14:06 | buy stop | 1778 | 0.10 | 1.02728 | 1.02398 | 1.02838 | ||
4136 | 2009.12.09 14:06 | buy stop | 1779 | 0.10 | 1.02673 | 1.02398 | 1.02838 | ||
4137 | 2009.12.09 14:06 | buy stop | 1780 | 0.10 | 1.02618 | 1.02398 | 1.02838 | ||
4138 | 2009.12.09 14:10 | sell | 1776 | 0.10 | 1.02453 | 1.02852 | 1.02412 | ||
4139 | 2009.12.09 14:10 | close | 1772 | 0.10 | 1.02414 | 1.02852 | 1.02412 | 14.55 | 10610.43 |
4140 | 2009.12.09 14:10 | close | 1776 | 0.10 | 1.02414 | 1.02852 | 1.02412 | 3.81 | 10614.24 |
4141 | 2009.12.09 14:10 | delete | 1778 | 0.10 | 1.02728 | 1.02398 | 1.02838 | ||
4142 | 2009.12.09 14:10 | delete | 1780 | 0.10 | 1.02618 | 1.02398 | 1.02838 | ||
4143 | 2009.12.09 14:13 | close | 1774 | 0.10 | 1.02443 | 1.02852 | 1.02412 | 6.34 | 10620.58 |
4144 | 2009.12.09 14:13 | delete | 1779 | 0.10 | 1.02673 | 1.02398 | 1.02838 | ||
4145 | 2009.12.09 14:16 | delete | 1777 | 0.10 | 1.02783 | 1.02398 | 1.02838 | ||
4146 | 2009.12.09 14:20 | buy stop | 1781 | 0.10 | 1.02411 | 1.02136 | 1.02576 | ||
4147 | 2009.12.09 14:20 | sell stop | 1782 | 0.10 | 1.02301 | 1.02590 | 1.02150 | ||
4148 | 2009.12.09 14:20 | buy stop | 1783 | 0.10 | 1.02466 | 1.02136 | 1.02576 | ||
4149 | 2009.12.09 14:20 | sell stop | 1784 | 0.10 | 1.02246 | 1.02590 | 1.02150 | ||
4150 | 2009.12.09 14:20 | buy stop | 1785 | 0.10 | 1.02521 | 1.02136 | 1.02576 | ||
4151 | 2009.12.09 14:20 | sell stop | 1786 | 0.10 | 1.02191 | 1.02590 | 1.02150 | ||
4152 | 2009.12.09 14:26 | buy | 1781 | 0.10 | 1.02411 | 1.02136 | 1.02576 | ||
4153 | 2009.12.09 14:26 | buy | 1783 | 0.10 | 1.02466 | 1.02136 | 1.02576 | ||
4154 | 2009.12.09 14:26 | close | 1781 | 0.10 | 1.02499 | 1.02136 | 1.02576 | 8.59 | 10629.17 |
4155 | 2009.12.09 14:26 | close | 1783 | 0.10 | 1.02499 | 1.02136 | 1.02576 | 3.22 | 10632.39 |
4156 | 2009.12.09 14:26 | delete | 1785 | 0.10 | 1.02521 | 1.02136 | 1.02576 | ||
4157 | 2009.12.09 14:30 | delete | 1782 | 0.10 | 1.02301 | 1.02590 | 1.02150 | ||
4158 | 2009.12.09 14:30 | delete | 1786 | 0.10 | 1.02191 | 1.02590 | 1.02150 | ||
4159 | 2009.12.09 14:32 | delete | 1784 | 0.10 | 1.02246 | 1.02590 | 1.02150 | ||
4160 | 2009.12.09 14:35 | buy stop | 1787 | 0.10 | 1.02472 | 1.02197 | 1.02637 | ||
4161 | 2009.12.09 14:35 | sell stop | 1788 | 0.10 | 1.02362 | 1.02651 | 1.02211 | ||
4162 | 2009.12.09 14:35 | buy stop | 1789 | 0.10 | 1.02527 | 1.02197 | 1.02637 | ||
4163 | 2009.12.09 14:35 | sell stop | 1790 | 0.10 | 1.02307 | 1.02651 | 1.02211 | ||
4164 | 2009.12.09 14:35 | buy stop | 1791 | 0.10 | 1.02582 | 1.02197 | 1.02637 | ||
4165 | 2009.12.09 14:35 | sell stop | 1792 | 0.10 | 1.02252 | 1.02651 | 1.02211 | ||
4166 | 2009.12.09 14:37 | sell | 1788 | 0.10 | 1.02362 | 1.02651 | 1.02211 | ||
4167 | 2009.12.09 14:40 | buy | 1787 | 0.10 | 1.02472 | 1.02197 | 1.02637 | ||
4168 | 2009.12.09 14:45 | buy | 1789 | 0.10 | 1.02527 | 1.02197 | 1.02637 | ||
4169 | 2009.12.09 14:45 | sell stop | 1793 | 0.10 | 1.02252 | 1.02651 | 1.02211 | ||
4170 | 2009.12.09 14:45 | sell stop | 1794 | 0.10 | 1.02307 | 1.02651 | 1.02211 | ||
4171 | 2009.12.09 14:45 | sell stop | 1795 | 0.10 | 1.02362 | 1.02651 | 1.02211 | ||
4172 | 2009.12.09 14:45 | sell stop | 1796 | 0.10 | 1.02417 | 1.02651 | 1.02211 | ||
4173 | 2009.12.09 14:50 | buy | 1791 | 0.10 | 1.02582 | 1.02197 | 1.02637 | ||
4174 | 2009.12.09 14:50 | sell stop | 1797 | 0.10 | 1.02252 | 1.02651 | 1.02211 | ||
4175 | 2009.12.09 14:50 | sell stop | 1798 | 0.10 | 1.02307 | 1.02651 | 1.02211 | ||
4176 | 2009.12.09 14:50 | sell stop | 1799 | 0.10 | 1.02362 | 1.02651 | 1.02211 | ||
4177 | 2009.12.09 14:50 | sell stop | 1800 | 0.10 | 1.02417 | 1.02651 | 1.02211 | ||
4178 | 2009.12.09 15:10 | t/p | 1787 | 0.10 | 1.02637 | 1.02197 | 1.02637 | 16.07 | 10648.46 |
4179 | 2009.12.09 15:10 | s/l | 1788 | 0.10 | 1.02651 | 1.02651 | 1.02211 | -28.15 | 10620.31 |
4180 | 2009.12.09 15:10 | t/p | 1789 | 0.10 | 1.02637 | 1.02197 | 1.02637 | 10.72 | 10631.03 |
4181 | 2009.12.09 15:10 | t/p | 1791 | 0.10 | 1.02637 | 1.02197 | 1.02637 | 5.36 | 10636.39 |
4182 | 2009.12.09 15:10 | delete | 1790 | 0.10 | 1.02307 | 1.02651 | 1.02211 | ||
4183 | 2009.12.09 15:10 | delete | 1793 | 0.10 | 1.02252 | 1.02651 | 1.02211 | ||
4184 | 2009.12.09 15:10 | delete | 1795 | 0.10 | 1.02362 | 1.02651 | 1.02211 | ||
4185 | 2009.12.09 15:10 | delete | 1797 | 0.10 | 1.02252 | 1.02651 | 1.02211 | ||
4186 | 2009.12.09 15:10 | delete | 1799 | 0.10 | 1.02362 | 1.02651 | 1.02211 | ||
4187 | 2009.12.09 15:12 | delete | 1792 | 0.10 | 1.02252 | 1.02651 | 1.02211 | ||
4188 | 2009.12.09 15:12 | delete | 1796 | 0.10 | 1.02417 | 1.02651 | 1.02211 | ||
4189 | 2009.12.09 15:12 | delete | 1800 | 0.10 | 1.02417 | 1.02651 | 1.02211 | ||
4190 | 2009.12.09 15:15 | delete | 1794 | 0.10 | 1.02307 | 1.02651 | 1.02211 | ||
4191 | 2009.12.09 15:17 | delete | 1798 | 0.10 | 1.02307 | 1.02651 | 1.02211 | ||
4192 | 2009.12.09 15:20 | buy stop | 1801 | 0.10 | 1.02856 | 1.02581 | 1.03021 | ||
4193 | 2009.12.09 15:20 | sell stop | 1802 | 0.10 | 1.02746 | 1.03035 | 1.02595 | ||
4194 | 2009.12.09 15:20 | buy stop | 1803 | 0.10 | 1.02911 | 1.02581 | 1.03021 | ||
4195 | 2009.12.09 15:20 | sell stop | 1804 | 0.10 | 1.02691 | 1.03035 | 1.02595 | ||
4196 | 2009.12.09 15:20 | buy stop | 1805 | 0.10 | 1.02966 | 1.02581 | 1.03021 | ||
4197 | 2009.12.09 15:20 | sell stop | 1806 | 0.10 | 1.02636 | 1.03035 | 1.02595 | ||
4198 | 2009.12.09 15:22 | sell | 1802 | 0.10 | 1.02746 | 1.03035 | 1.02595 | ||
4199 | 2009.12.09 15:27 | delete | 1801 | 0.10 | 1.02856 | 1.02581 | 1.03021 | ||
4200 | 2009.12.09 15:27 | delete | 1803 | 0.10 | 1.02911 | 1.02581 | 1.03021 | ||
4201 | 2009.12.09 15:27 | delete | 1805 | 0.10 | 1.02966 | 1.02581 | 1.03021 | ||
4202 | 2009.12.09 15:27 | sell | 1804 | 0.10 | 1.02691 | 1.03035 | 1.02595 | ||
4203 | 2009.12.09 15:27 | close | 1802 | 0.10 | 1.02659 | 1.03035 | 1.02595 | 8.47 | 10644.86 |
4204 | 2009.12.09 15:27 | delete | 1806 | 0.10 | 1.02636 | 1.03035 | 1.02595 | ||
4205 | 2009.12.09 15:30 | close | 1804 | 0.10 | 1.02658 | 1.03035 | 1.02595 | 3.21 | 10648.07 |
4206 | 2009.12.09 15:32 | buy stop | 1807 | 0.10 | 1.02647 | 1.02372 | 1.02812 | ||
4207 | 2009.12.09 15:32 | sell stop | 1808 | 0.10 | 1.02537 | 1.02826 | 1.02386 | ||
4208 | 2009.12.09 15:32 | buy stop | 1809 | 0.10 | 1.02702 | 1.02372 | 1.02812 | ||
4209 | 2009.12.09 15:32 | sell stop | 1810 | 0.10 | 1.02482 | 1.02826 | 1.02386 | ||
4210 | 2009.12.09 15:32 | buy stop | 1811 | 0.10 | 1.02757 | 1.02372 | 1.02812 | ||
4211 | 2009.12.09 15:32 | sell stop | 1812 | 0.10 | 1.02427 | 1.02826 | 1.02386 | ||
4212 | 2009.12.09 15:40 | buy | 1807 | 0.10 | 1.02647 | 1.02372 | 1.02812 | ||
4213 | 2009.12.09 15:45 | buy | 1809 | 0.10 | 1.02702 | 1.02372 | 1.02812 | ||
4214 | 2009.12.09 15:45 | close | 1807 | 0.10 | 1.02693 | 1.02372 | 1.02812 | 4.48 | 10652.55 |
4215 | 2009.12.09 15:45 | close | 1809 | 0.10 | 1.02693 | 1.02372 | 1.02812 | -0.88 | 10651.67 |
4216 | 2009.12.09 15:45 | delete | 1811 | 0.10 | 1.02757 | 1.02372 | 1.02812 | ||
4217 | 2009.12.09 15:47 | delete | 1808 | 0.10 | 1.02537 | 1.02826 | 1.02386 | ||
4218 | 2009.12.09 15:47 | delete | 1812 | 0.10 | 1.02427 | 1.02826 | 1.02386 | ||
4219 | 2009.12.09 15:50 | delete | 1810 | 0.10 | 1.02482 | 1.02826 | 1.02386 | ||
4220 | 2009.12.09 15:52 | buy stop | 1813 | 0.10 | 1.02778 | 1.02503 | 1.02943 | ||
4221 | 2009.12.09 15:52 | sell stop | 1814 | 0.10 | 1.02668 | 1.02957 | 1.02517 | ||
4222 | 2009.12.09 15:52 | buy stop | 1815 | 0.10 | 1.02833 | 1.02503 | 1.02943 | ||
4223 | 2009.12.09 15:52 | sell stop | 1816 | 0.10 | 1.02613 | 1.02957 | 1.02517 | ||
4224 | 2009.12.09 15:52 | buy stop | 1817 | 0.10 | 1.02888 | 1.02503 | 1.02943 | ||
4225 | 2009.12.09 15:52 | sell stop | 1818 | 0.10 | 1.02558 | 1.02957 | 1.02517 | ||
4226 | 2009.12.09 16:10 | sell | 1814 | 0.10 | 1.02668 | 1.02957 | 1.02517 | ||
4227 | 2009.12.09 16:10 | delete | 1813 | 0.10 | 1.02778 | 1.02503 | 1.02943 | ||
4228 | 2009.12.09 16:10 | delete | 1815 | 0.10 | 1.02833 | 1.02503 | 1.02943 | ||
4229 | 2009.12.09 16:10 | delete | 1817 | 0.10 | 1.02888 | 1.02503 | 1.02943 | ||
4230 | 2009.12.09 16:12 | buy stop | 1819 | 0.10 | 1.02888 | 1.02503 | 1.02943 | ||
4231 | 2009.12.09 16:12 | buy stop | 1820 | 0.10 | 1.02833 | 1.02503 | 1.02943 | ||
4232 | 2009.12.09 16:12 | buy stop | 1821 | 0.10 | 1.02778 | 1.02503 | 1.02943 | ||
4233 | 2009.12.09 16:12 | buy stop | 1822 | 0.10 | 1.02723 | 1.02503 | 1.02943 | ||
4234 | 2009.12.09 16:15 | sell | 1816 | 0.10 | 1.02613 | 1.02957 | 1.02517 | ||
4235 | 2009.12.09 16:15 | close | 1814 | 0.10 | 1.02611 | 1.02957 | 1.02517 | 5.55 | 10657.22 |
4236 | 2009.12.09 16:15 | delete | 1818 | 0.10 | 1.02558 | 1.02957 | 1.02517 | ||
4237 | 2009.12.09 16:15 | delete | 1820 | 0.10 | 1.02833 | 1.02503 | 1.02943 | ||
4238 | 2009.12.09 16:15 | delete | 1822 | 0.10 | 1.02723 | 1.02503 | 1.02943 | ||
4239 | 2009.12.09 16:17 | close | 1816 | 0.10 | 1.02626 | 1.02957 | 1.02517 | -1.27 | 10655.95 |
4240 | 2009.12.09 16:17 | delete | 1821 | 0.10 | 1.02778 | 1.02503 | 1.02943 | ||
4241 | 2009.12.09 16:20 | delete | 1819 | 0.10 | 1.02888 | 1.02503 | 1.02943 | ||
4242 | 2009.12.09 16:22 | buy stop | 1823 | 0.10 | 1.02636 | 1.02361 | 1.02801 | ||
4243 | 2009.12.09 16:22 | sell stop | 1824 | 0.10 | 1.02526 | 1.02815 | 1.02375 | ||
4244 | 2009.12.09 16:22 | buy stop | 1825 | 0.10 | 1.02691 | 1.02361 | 1.02801 | ||
4245 | 2009.12.09 16:22 | sell stop | 1826 | 0.10 | 1.02471 | 1.02815 | 1.02375 | ||
4246 | 2009.12.09 16:22 | buy stop | 1827 | 0.10 | 1.02746 | 1.02361 | 1.02801 | ||
4247 | 2009.12.09 16:22 | sell stop | 1828 | 0.10 | 1.02416 | 1.02815 | 1.02375 | ||
4248 | 2009.12.09 16:27 | buy | 1823 | 0.10 | 1.02636 | 1.02361 | 1.02801 | ||
4249 | 2009.12.09 16:27 | close | 1823 | 0.10 | 1.02648 | 1.02361 | 1.02801 | 1.17 | 10657.12 |
4250 | 2009.12.09 16:27 | delete | 1825 | 0.10 | 1.02691 | 1.02361 | 1.02801 | ||
4251 | 2009.12.09 16:27 | delete | 1827 | 0.10 | 1.02746 | 1.02361 | 1.02801 | ||
4252 | 2009.12.09 16:30 | delete | 1824 | 0.10 | 1.02526 | 1.02815 | 1.02375 | ||
4253 | 2009.12.09 16:30 | delete | 1828 | 0.10 | 1.02416 | 1.02815 | 1.02375 | ||
4254 | 2009.12.09 16:32 | delete | 1826 | 0.10 | 1.02471 | 1.02815 | 1.02375 | ||
4255 | 2009.12.09 16:35 | buy stop | 1829 | 0.10 | 1.02755 | 1.02480 | 1.02920 | ||
4256 | 2009.12.09 16:35 | sell stop | 1830 | 0.10 | 1.02645 | 1.02934 | 1.02494 | ||
4257 | 2009.12.09 16:35 | buy stop | 1831 | 0.10 | 1.02810 | 1.02480 | 1.02920 | ||
4258 | 2009.12.09 16:35 | sell stop | 1832 | 0.10 | 1.02590 | 1.02934 | 1.02494 | ||
4259 | 2009.12.09 16:35 | buy stop | 1833 | 0.10 | 1.02865 | 1.02480 | 1.02920 | ||
4260 | 2009.12.09 16:35 | sell stop | 1834 | 0.10 | 1.02535 | 1.02934 | 1.02494 | ||
4261 | 2009.12.09 16:37 | buy | 1829 | 0.10 | 1.02755 | 1.02480 | 1.02920 | ||
4262 | 2009.12.09 16:40 | sell | 1830 | 0.10 | 1.02645 | 1.02934 | 1.02494 | ||
4263 | 2009.12.09 16:45 | sell | 1832 | 0.10 | 1.02590 | 1.02934 | 1.02494 | ||
4264 | 2009.12.09 16:45 | sell | 1834 | 0.10 | 1.02535 | 1.02934 | 1.02494 | ||
4265 | 2009.12.09 16:45 | buy stop | 1835 | 0.10 | 1.02865 | 1.02480 | 1.02920 | ||
4266 | 2009.12.09 16:45 | buy stop | 1836 | 0.10 | 1.02810 | 1.02480 | 1.02920 | ||
4267 | 2009.12.09 16:45 | buy stop | 1837 | 0.10 | 1.02755 | 1.02480 | 1.02920 | ||
4268 | 2009.12.09 16:45 | buy stop | 1838 | 0.10 | 1.02700 | 1.02480 | 1.02920 | ||
4269 | 2009.12.09 16:47 | buy stop | 1839 | 0.10 | 1.02865 | 1.02480 | 1.02920 | ||
4270 | 2009.12.09 16:47 | buy stop | 1840 | 0.10 | 1.02810 | 1.02480 | 1.02920 | ||
4271 | 2009.12.09 16:47 | buy stop | 1841 | 0.10 | 1.02755 | 1.02480 | 1.02920 | ||
4272 | 2009.12.09 16:47 | buy stop | 1842 | 0.10 | 1.02700 | 1.02480 | 1.02920 | ||
4273 | 2009.12.09 16:50 | s/l | 1829 | 0.10 | 1.02480 | 1.02480 | 1.02920 | -26.86 | 10630.26 |
4274 | 2009.12.09 16:50 | t/p | 1830 | 0.10 | 1.02494 | 1.02934 | 1.02494 | 14.75 | 10645.01 |
4275 | 2009.12.09 16:50 | t/p | 1832 | 0.10 | 1.02494 | 1.02934 | 1.02494 | 9.38 | 10654.39 |
4276 | 2009.12.09 16:50 | t/p | 1834 | 0.10 | 1.02494 | 1.02934 | 1.02494 | 4.01 | 10658.40 |
4277 | 2009.12.09 16:50 | delete | 1831 | 0.10 | 1.02810 | 1.02480 | 1.02920 | ||
4278 | 2009.12.09 16:50 | delete | 1835 | 0.10 | 1.02865 | 1.02480 | 1.02920 | ||
4279 | 2009.12.09 16:50 | delete | 1837 | 0.10 | 1.02755 | 1.02480 | 1.02920 | ||
4280 | 2009.12.09 16:50 | delete | 1839 | 0.10 | 1.02865 | 1.02480 | 1.02920 | ||
4281 | 2009.12.09 16:50 | delete | 1841 | 0.10 | 1.02755 | 1.02480 | 1.02920 | ||
4282 | 2009.12.09 16:52 | delete | 1833 | 0.10 | 1.02865 | 1.02480 | 1.02920 | ||
4283 | 2009.12.09 16:52 | delete | 1838 | 0.10 | 1.02700 | 1.02480 | 1.02920 | ||
4284 | 2009.12.09 16:52 | delete | 1842 | 0.10 | 1.02700 | 1.02480 | 1.02920 | ||
4285 | 2009.12.09 16:55 | delete | 1836 | 0.10 | 1.02810 | 1.02480 | 1.02920 | ||
4286 | 2009.12.09 16:57 | delete | 1840 | 0.10 | 1.02810 | 1.02480 | 1.02920 | ||
4287 | 2009.12.09 16:59 | buy stop | 1843 | 0.10 | 1.02546 | 1.02271 | 1.02711 | ||
4288 | 2009.12.09 16:59 | sell stop | 1844 | 0.10 | 1.02436 | 1.02725 | 1.02285 | ||
4289 | 2009.12.09 16:59 | buy stop | 1845 | 0.10 | 1.02601 | 1.02271 | 1.02711 | ||
4290 | 2009.12.09 16:59 | sell stop | 1846 | 0.10 | 1.02381 | 1.02725 | 1.02285 | ||
4291 | 2009.12.09 16:59 | buy stop | 1847 | 0.10 | 1.02656 | 1.02271 | 1.02711 | ||
4292 | 2009.12.09 16:59 | sell stop | 1848 | 0.10 | 1.02326 | 1.02725 | 1.02285 | ||
4293 | 2009.12.09 17:10 | buy | 1843 | 0.10 | 1.02546 | 1.02271 | 1.02711 | ||
4294 | 2009.12.09 17:15 | buy | 1845 | 0.10 | 1.02601 | 1.02271 | 1.02711 | ||
4295 | 2009.12.09 17:15 | close | 1843 | 0.10 | 1.02615 | 1.02271 | 1.02711 | 6.72 | 10665.12 |
4296 | 2009.12.09 17:15 | close | 1845 | 0.10 | 1.02615 | 1.02271 | 1.02711 | 1.36 | 10666.48 |
4297 | 2009.12.09 17:15 | delete | 1847 | 0.10 | 1.02656 | 1.02271 | 1.02711 | ||
4298 | 2009.12.09 17:17 | delete | 1844 | 0.10 | 1.02436 | 1.02725 | 1.02285 | ||
4299 | 2009.12.09 17:17 | delete | 1848 | 0.10 | 1.02326 | 1.02725 | 1.02285 | ||
4300 | 2009.12.09 17:20 | delete | 1846 | 0.10 | 1.02381 | 1.02725 | 1.02285 | ||
4301 | 2009.12.09 17:22 | buy stop | 1849 | 0.10 | 1.02704 | 1.02429 | 1.02869 | ||
4302 | 2009.12.09 17:22 | sell stop | 1850 | 0.10 | 1.02594 | 1.02883 | 1.02443 | ||
4303 | 2009.12.09 17:22 | buy stop | 1851 | 0.10 | 1.02759 | 1.02429 | 1.02869 | ||
4304 | 2009.12.09 17:22 | sell stop | 1852 | 0.10 | 1.02539 | 1.02883 | 1.02443 | ||
4305 | 2009.12.09 17:22 | buy stop | 1853 | 0.10 | 1.02814 | 1.02429 | 1.02869 | ||
4306 | 2009.12.09 17:22 | sell stop | 1854 | 0.10 | 1.02484 | 1.02883 | 1.02443 | ||
4307 | 2009.12.09 17:32 | buy | 1849 | 0.10 | 1.02704 | 1.02429 | 1.02869 | ||
4308 | 2009.12.09 17:37 | close | 1849 | 0.10 | 1.02720 | 1.02429 | 1.02869 | 1.56 | 10668.04 |
4309 | 2009.12.09 17:37 | delete | 1851 | 0.10 | 1.02759 | 1.02429 | 1.02869 | ||
4310 | 2009.12.09 17:37 | delete | 1853 | 0.10 | 1.02814 | 1.02429 | 1.02869 | ||
4311 | 2009.12.09 17:40 | delete | 1850 | 0.10 | 1.02594 | 1.02883 | 1.02443 | ||
4312 | 2009.12.09 17:40 | delete | 1854 | 0.10 | 1.02484 | 1.02883 | 1.02443 | ||
4313 | 2009.12.09 17:42 | delete | 1852 | 0.10 | 1.02539 | 1.02883 | 1.02443 | ||
4314 | 2009.12.09 17:45 | buy stop | 1855 | 0.10 | 1.02708 | 1.02433 | 1.02873 | ||
4315 | 2009.12.09 17:45 | sell stop | 1856 | 0.10 | 1.02598 | 1.02887 | 1.02447 | ||
4316 | 2009.12.09 17:45 | buy stop | 1857 | 0.10 | 1.02763 | 1.02433 | 1.02873 | ||
4317 | 2009.12.09 17:45 | sell stop | 1858 | 0.10 | 1.02543 | 1.02887 | 1.02447 | ||
4318 | 2009.12.09 17:45 | buy stop | 1859 | 0.10 | 1.02818 | 1.02433 | 1.02873 | ||
4319 | 2009.12.09 17:45 | sell stop | 1860 | 0.10 | 1.02488 | 1.02887 | 1.02447 | ||
4320 | 2009.12.09 17:50 | sell | 1856 | 0.10 | 1.02598 | 1.02887 | 1.02447 | ||
4321 | 2009.12.09 18:10 | buy | 1855 | 0.10 | 1.02708 | 1.02433 | 1.02873 | ||
4322 | 2009.12.09 18:15 | buy | 1857 | 0.10 | 1.02763 | 1.02433 | 1.02873 | ||
4323 | 2009.12.09 18:15 | buy | 1859 | 0.10 | 1.02818 | 1.02433 | 1.02873 | ||
4324 | 2009.12.09 18:15 | sell stop | 1861 | 0.10 | 1.02488 | 1.02887 | 1.02447 | ||
4325 | 2009.12.09 18:15 | sell stop | 1862 | 0.10 | 1.02543 | 1.02887 | 1.02447 | ||
4326 | 2009.12.09 18:15 | sell stop | 1863 | 0.10 | 1.02598 | 1.02887 | 1.02447 | ||
4327 | 2009.12.09 18:15 | sell stop | 1864 | 0.10 | 1.02653 | 1.02887 | 1.02447 | ||
4328 | 2009.12.09 18:17 | sell stop | 1865 | 0.10 | 1.02488 | 1.02887 | 1.02447 | ||
4329 | 2009.12.09 18:17 | sell stop | 1866 | 0.10 | 1.02543 | 1.02887 | 1.02447 | ||
4330 | 2009.12.09 18:17 | sell stop | 1867 | 0.10 | 1.02598 | 1.02887 | 1.02447 | ||
4331 | 2009.12.09 18:17 | sell stop | 1868 | 0.10 | 1.02653 | 1.02887 | 1.02447 | ||
4332 | 2009.12.09 18:20 | t/p | 1855 | 0.10 | 1.02873 | 1.02433 | 1.02873 | 16.04 | 10684.08 |
4333 | 2009.12.09 18:20 | s/l | 1856 | 0.10 | 1.02887 | 1.02887 | 1.02447 | -28.09 | 10655.99 |
4334 | 2009.12.09 18:20 | t/p | 1857 | 0.10 | 1.02873 | 1.02433 | 1.02873 | 10.70 | 10666.69 |
4335 | 2009.12.09 18:20 | t/p | 1859 | 0.10 | 1.02873 | 1.02433 | 1.02873 | 5.35 | 10672.04 |
4336 | 2009.12.09 18:20 | delete | 1858 | 0.10 | 1.02543 | 1.02887 | 1.02447 | ||
4337 | 2009.12.09 18:20 | delete | 1861 | 0.10 | 1.02488 | 1.02887 | 1.02447 | ||
4338 | 2009.12.09 18:20 | delete | 1863 | 0.10 | 1.02598 | 1.02887 | 1.02447 | ||
4339 | 2009.12.09 18:20 | delete | 1865 | 0.10 | 1.02488 | 1.02887 | 1.02447 | ||
4340 | 2009.12.09 18:20 | delete | 1867 | 0.10 | 1.02598 | 1.02887 | 1.02447 | ||
4341 | 2009.12.09 18:22 | delete | 1860 | 0.10 | 1.02488 | 1.02887 | 1.02447 | ||
4342 | 2009.12.09 18:22 | delete | 1864 | 0.10 | 1.02653 | 1.02887 | 1.02447 | ||
4343 | 2009.12.09 18:22 | delete | 1868 | 0.10 | 1.02653 | 1.02887 | 1.02447 | ||
4344 | 2009.12.09 18:25 | delete | 1862 | 0.10 | 1.02543 | 1.02887 | 1.02447 | ||
4345 | 2009.12.09 18:27 | delete | 1866 | 0.10 | 1.02543 | 1.02887 | 1.02447 | ||
4346 | 2009.12.09 18:27 | buy stop | 1869 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4347 | 2009.12.09 18:27 | sell stop | 1870 | 0.10 | 1.02771 | 1.03060 | 1.02620 | ||
4348 | 2009.12.09 18:27 | buy stop | 1871 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4349 | 2009.12.09 18:27 | sell stop | 1872 | 0.10 | 1.02716 | 1.03060 | 1.02620 | ||
4350 | 2009.12.09 18:27 | buy stop | 1873 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4351 | 2009.12.09 18:27 | sell stop | 1874 | 0.10 | 1.02661 | 1.03060 | 1.02620 | ||
4352 | 2009.12.09 18:32 | sell | 1870 | 0.10 | 1.02771 | 1.03060 | 1.02620 | ||
4353 | 2009.12.09 18:37 | delete | 1869 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4354 | 2009.12.09 18:37 | delete | 1871 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4355 | 2009.12.09 18:37 | delete | 1873 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4356 | 2009.12.09 18:40 | buy stop | 1875 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4357 | 2009.12.09 18:40 | buy stop | 1876 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4358 | 2009.12.09 18:40 | buy stop | 1877 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4359 | 2009.12.09 18:50 | buy | 1877 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4360 | 2009.12.09 19:15 | buy | 1876 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4361 | 2009.12.09 19:15 | sell stop | 1878 | 0.10 | 1.02661 | 1.03060 | 1.02620 | ||
4362 | 2009.12.09 19:15 | sell stop | 1879 | 0.10 | 1.02716 | 1.03060 | 1.02620 | ||
4363 | 2009.12.09 19:15 | sell stop | 1880 | 0.10 | 1.02771 | 1.03060 | 1.02620 | ||
4364 | 2009.12.09 19:15 | sell stop | 1881 | 0.10 | 1.02826 | 1.03060 | 1.02620 | ||
4365 | 2009.12.09 19:20 | buy | 1875 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4366 | 2009.12.09 19:20 | sell stop | 1882 | 0.10 | 1.02661 | 1.03060 | 1.02620 | ||
4367 | 2009.12.09 19:20 | sell stop | 1883 | 0.10 | 1.02716 | 1.03060 | 1.02620 | ||
4368 | 2009.12.09 19:20 | sell stop | 1884 | 0.10 | 1.02771 | 1.03060 | 1.02620 | ||
4369 | 2009.12.09 19:20 | sell stop | 1885 | 0.10 | 1.02826 | 1.03060 | 1.02620 | ||
4370 | 2009.12.09 20:20 | sell | 1881 | 0.10 | 1.02826 | 1.03060 | 1.02620 | ||
4371 | 2009.12.09 20:20 | sell | 1885 | 0.10 | 1.02826 | 1.03060 | 1.02620 | ||
4372 | 2009.12.09 20:20 | buy stop | 1886 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4373 | 2009.12.09 20:20 | buy stop | 1887 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4374 | 2009.12.09 20:20 | buy stop | 1888 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4375 | 2009.12.09 20:22 | buy stop | 1889 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4376 | 2009.12.09 20:22 | buy stop | 1890 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4377 | 2009.12.09 20:22 | buy stop | 1891 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4378 | 2009.12.09 20:40 | sell | 1880 | 0.10 | 1.02771 | 1.03060 | 1.02620 | ||
4379 | 2009.12.09 20:40 | sell | 1884 | 0.10 | 1.02771 | 1.03060 | 1.02620 | ||
4380 | 2009.12.09 20:40 | buy stop | 1892 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4381 | 2009.12.09 20:40 | buy stop | 1893 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4382 | 2009.12.09 20:40 | buy stop | 1894 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4383 | 2009.12.09 20:40 | buy stop | 1895 | 0.10 | 1.02826 | 1.02606 | 1.03046 | ||
4384 | 2009.12.09 20:50 | sell | 1872 | 0.10 | 1.02716 | 1.03060 | 1.02620 | ||
4385 | 2009.12.09 20:50 | sell | 1874 | 0.10 | 1.02661 | 1.03060 | 1.02620 | ||
4386 | 2009.12.09 20:50 | sell | 1878 | 0.10 | 1.02661 | 1.03060 | 1.02620 | ||
4387 | 2009.12.09 20:50 | sell | 1879 | 0.10 | 1.02716 | 1.03060 | 1.02620 | ||
4388 | 2009.12.09 20:50 | sell | 1882 | 0.10 | 1.02661 | 1.03060 | 1.02620 | ||
4389 | 2009.12.09 20:50 | sell | 1883 | 0.10 | 1.02716 | 1.03060 | 1.02620 | ||
4390 | 2009.12.09 20:50 | buy stop | 1896 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4391 | 2009.12.09 20:50 | buy stop | 1897 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4392 | 2009.12.09 20:50 | buy stop | 1898 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4393 | 2009.12.09 20:50 | buy stop | 1899 | 0.10 | 1.02826 | 1.02606 | 1.03046 | ||
4394 | 2009.12.09 20:52 | buy stop | 1900 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4395 | 2009.12.09 20:52 | buy stop | 1901 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4396 | 2009.12.09 20:52 | buy stop | 1902 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4397 | 2009.12.09 20:52 | buy stop | 1903 | 0.10 | 1.02826 | 1.02606 | 1.03046 | ||
4398 | 2009.12.09 20:55 | buy stop | 1904 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4399 | 2009.12.09 20:55 | buy stop | 1905 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4400 | 2009.12.09 20:55 | buy stop | 1906 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4401 | 2009.12.09 20:55 | buy stop | 1907 | 0.10 | 1.02826 | 1.02606 | 1.03046 | ||
4402 | 2009.12.09 20:57 | buy stop | 1908 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4403 | 2009.12.09 20:57 | buy stop | 1909 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4404 | 2009.12.09 20:57 | buy stop | 1910 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4405 | 2009.12.09 20:57 | buy stop | 1911 | 0.10 | 1.02826 | 1.02606 | 1.03046 | ||
4406 | 2009.12.09 21:10 | close | 1870 | 0.10 | 1.02650 | 1.03060 | 1.02620 | 11.79 | 10683.83 |
4407 | 2009.12.09 21:10 | close | 1874 | 0.10 | 1.02650 | 1.03060 | 1.02620 | 1.07 | 10684.90 |
4408 | 2009.12.09 21:10 | close | 1876 | 0.10 | 1.02636 | 1.02606 | 1.03046 | -29.23 | 10655.67 |
4409 | 2009.12.09 21:10 | close | 1878 | 0.10 | 1.02650 | 1.03060 | 1.02620 | 1.07 | 10656.74 |
4410 | 2009.12.09 21:10 | close | 1880 | 0.10 | 1.02650 | 1.03060 | 1.02620 | 11.79 | 10668.53 |
4411 | 2009.12.09 21:10 | close | 1882 | 0.10 | 1.02650 | 1.03060 | 1.02620 | 1.07 | 10669.60 |
4412 | 2009.12.09 21:10 | close | 1884 | 0.10 | 1.02650 | 1.03060 | 1.02620 | 11.79 | 10681.39 |
4413 | 2009.12.09 21:10 | delete | 1886 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4414 | 2009.12.09 21:10 | delete | 1888 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4415 | 2009.12.09 21:10 | delete | 1890 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4416 | 2009.12.09 21:10 | delete | 1892 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4417 | 2009.12.09 21:10 | delete | 1894 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4418 | 2009.12.09 21:10 | delete | 1896 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4419 | 2009.12.09 21:10 | delete | 1898 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4420 | 2009.12.09 21:10 | delete | 1900 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4421 | 2009.12.09 21:10 | delete | 1902 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4422 | 2009.12.09 21:10 | delete | 1904 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4423 | 2009.12.09 21:10 | delete | 1906 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4424 | 2009.12.09 21:10 | delete | 1908 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4425 | 2009.12.09 21:10 | delete | 1910 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4426 | 2009.12.09 21:12 | close | 1872 | 0.10 | 1.02663 | 1.03060 | 1.02620 | 5.16 | 10686.55 |
4427 | 2009.12.09 21:12 | close | 1877 | 0.10 | 1.02649 | 1.02606 | 1.03046 | -22.60 | 10663.95 |
4428 | 2009.12.09 21:12 | close | 1881 | 0.10 | 1.02663 | 1.03060 | 1.02620 | 15.88 | 10679.83 |
4429 | 2009.12.09 21:12 | close | 1885 | 0.10 | 1.02663 | 1.03060 | 1.02620 | 15.88 | 10695.71 |
4430 | 2009.12.09 21:12 | delete | 1889 | 0.10 | 1.02991 | 1.02606 | 1.03046 | ||
4431 | 2009.12.09 21:12 | delete | 1893 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4432 | 2009.12.09 21:12 | delete | 1897 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4433 | 2009.12.09 21:12 | delete | 1901 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4434 | 2009.12.09 21:12 | delete | 1905 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4435 | 2009.12.09 21:12 | delete | 1909 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4436 | 2009.12.09 21:15 | s/l | 1875 | 0.10 | 1.02606 | 1.02606 | 1.03046 | -37.53 | 10658.18 |
4437 | 2009.12.09 21:15 | t/p | 1879 | 0.10 | 1.02620 | 1.03060 | 1.02620 | 9.36 | 10667.54 |
4438 | 2009.12.09 21:15 | t/p | 1883 | 0.10 | 1.02620 | 1.03060 | 1.02620 | 9.36 | 10676.90 |
4439 | 2009.12.09 21:15 | delete | 1887 | 0.10 | 1.02936 | 1.02606 | 1.03046 | ||
4440 | 2009.12.09 21:15 | delete | 1895 | 0.10 | 1.02826 | 1.02606 | 1.03046 | ||
4441 | 2009.12.09 21:15 | delete | 1903 | 0.10 | 1.02826 | 1.02606 | 1.03046 | ||
4442 | 2009.12.09 21:15 | delete | 1911 | 0.10 | 1.02826 | 1.02606 | 1.03046 | ||
4443 | 2009.12.09 21:17 | delete | 1891 | 0.10 | 1.02881 | 1.02606 | 1.03046 | ||
4444 | 2009.12.09 21:17 | delete | 1907 | 0.10 | 1.02826 | 1.02606 | 1.03046 | ||
4445 | 2009.12.09 21:20 | delete | 1899 | 0.10 | 1.02826 | 1.02606 | 1.03046 | ||
4446 | 2009.12.09 21:22 | buy stop | 1912 | 0.10 | 1.02643 | 1.02368 | 1.02808 | ||
4447 | 2009.12.09 21:22 | sell stop | 1913 | 0.10 | 1.02533 | 1.02822 | 1.02382 | ||
4448 | 2009.12.09 21:22 | buy stop | 1914 | 0.10 | 1.02698 | 1.02368 | 1.02808 | ||
4449 | 2009.12.09 21:22 | sell stop | 1915 | 0.10 | 1.02478 | 1.02822 | 1.02382 | ||
4450 | 2009.12.09 21:22 | buy stop | 1916 | 0.10 | 1.02753 | 1.02368 | 1.02808 | ||
4451 | 2009.12.09 21:22 | sell stop | 1917 | 0.10 | 1.02423 | 1.02822 | 1.02382 | ||
4452 | 2009.12.09 21:27 | buy | 1912 | 0.10 | 1.02643 | 1.02368 | 1.02808 | ||
4453 | 2009.12.09 21:50 | close | 1912 | 0.10 | 1.02654 | 1.02368 | 1.02808 | 1.07 | 10677.97 |
4454 | 2009.12.09 21:50 | delete | 1914 | 0.10 | 1.02698 | 1.02368 | 1.02808 | ||
4455 | 2009.12.09 21:50 | delete | 1916 | 0.10 | 1.02753 | 1.02368 | 1.02808 | ||
4456 | 2009.12.09 21:52 | delete | 1913 | 0.10 | 1.02533 | 1.02822 | 1.02382 | ||
4457 | 2009.12.09 21:52 | delete | 1917 | 0.10 | 1.02423 | 1.02822 | 1.02382 | ||
4458 | 2009.12.09 21:55 | delete | 1915 | 0.10 | 1.02478 | 1.02822 | 1.02382 | ||
4459 | 2009.12.09 21:57 | buy stop | 1918 | 0.10 | 1.02692 | 1.02417 | 1.02857 | ||
4460 | 2009.12.09 21:57 | sell stop | 1919 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4461 | 2009.12.09 21:57 | buy stop | 1920 | 0.10 | 1.02747 | 1.02417 | 1.02857 | ||
4462 | 2009.12.09 21:57 | sell stop | 1921 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4463 | 2009.12.09 21:57 | buy stop | 1922 | 0.10 | 1.02802 | 1.02417 | 1.02857 | ||
4464 | 2009.12.09 21:57 | sell stop | 1923 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4465 | 2009.12.09 22:50 | buy | 1918 | 0.10 | 1.02692 | 1.02417 | 1.02857 | ||
4466 | 2009.12.09 23:16 | sell | 1919 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4467 | 2009.12.10 01:32 | sell | 1921 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4468 | 2009.12.10 01:32 | sell | 1923 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4469 | 2009.12.10 01:32 | buy stop | 1924 | 0.10 | 1.02802 | 1.02417 | 1.02857 | ||
4470 | 2009.12.10 01:32 | buy stop | 1925 | 0.10 | 1.02747 | 1.02417 | 1.02857 | ||
4471 | 2009.12.10 01:32 | buy stop | 1926 | 0.10 | 1.02692 | 1.02417 | 1.02857 | ||
4472 | 2009.12.10 01:32 | buy stop | 1927 | 0.10 | 1.02637 | 1.02417 | 1.02857 | ||
4473 | 2009.12.10 01:35 | buy stop | 1928 | 0.10 | 1.02802 | 1.02417 | 1.02857 | ||
4474 | 2009.12.10 01:35 | buy stop | 1929 | 0.10 | 1.02747 | 1.02417 | 1.02857 | ||
4475 | 2009.12.10 01:35 | buy stop | 1930 | 0.10 | 1.02692 | 1.02417 | 1.02857 | ||
4476 | 2009.12.10 01:35 | buy stop | 1931 | 0.10 | 1.02637 | 1.02417 | 1.02857 | ||
4477 | 2009.12.10 03:07 | buy | 1927 | 0.10 | 1.02637 | 1.02417 | 1.02857 | ||
4478 | 2009.12.10 03:07 | buy | 1931 | 0.10 | 1.02637 | 1.02417 | 1.02857 | ||
4479 | 2009.12.10 03:07 | sell stop | 1932 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4480 | 2009.12.10 03:07 | sell stop | 1933 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4481 | 2009.12.10 03:07 | sell stop | 1934 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4482 | 2009.12.10 03:10 | sell stop | 1935 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4483 | 2009.12.10 03:10 | sell stop | 1936 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4484 | 2009.12.10 03:12 | sell stop | 1937 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4485 | 2009.12.10 03:12 | sell stop | 1938 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4486 | 2009.12.10 03:20 | sell | 1934 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4487 | 2009.12.10 05:10 | buy | 1926 | 0.10 | 1.02692 | 1.02417 | 1.02857 | ||
4488 | 2009.12.10 05:10 | buy | 1930 | 0.10 | 1.02692 | 1.02417 | 1.02857 | ||
4489 | 2009.12.10 05:10 | sell stop | 1939 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4490 | 2009.12.10 05:10 | sell stop | 1940 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4491 | 2009.12.10 05:10 | sell stop | 1941 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4492 | 2009.12.10 05:10 | sell stop | 1942 | 0.10 | 1.02637 | 1.02871 | 1.02431 | ||
4493 | 2009.12.10 05:20 | buy | 1920 | 0.10 | 1.02747 | 1.02417 | 1.02857 | ||
4494 | 2009.12.10 05:20 | buy | 1925 | 0.10 | 1.02747 | 1.02417 | 1.02857 | ||
4495 | 2009.12.10 05:20 | buy | 1929 | 0.10 | 1.02747 | 1.02417 | 1.02857 | ||
4496 | 2009.12.10 05:20 | sell stop | 1943 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4497 | 2009.12.10 05:20 | sell stop | 1944 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4498 | 2009.12.10 05:20 | sell stop | 1945 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4499 | 2009.12.10 05:20 | sell stop | 1946 | 0.10 | 1.02637 | 1.02871 | 1.02431 | ||
4500 | 2009.12.10 05:22 | sell stop | 1947 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4501 | 2009.12.10 05:22 | sell stop | 1948 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4502 | 2009.12.10 05:22 | sell stop | 1949 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4503 | 2009.12.10 05:22 | sell stop | 1950 | 0.10 | 1.02637 | 1.02871 | 1.02431 | ||
4504 | 2009.12.10 05:45 | buy | 1922 | 0.10 | 1.02802 | 1.02417 | 1.02857 | ||
4505 | 2009.12.10 05:45 | buy | 1924 | 0.10 | 1.02802 | 1.02417 | 1.02857 | ||
4506 | 2009.12.10 05:45 | buy | 1928 | 0.10 | 1.02802 | 1.02417 | 1.02857 | ||
4507 | 2009.12.10 05:45 | sell stop | 1951 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4508 | 2009.12.10 05:45 | sell stop | 1952 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4509 | 2009.12.10 05:45 | sell stop | 1953 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4510 | 2009.12.10 05:45 | sell stop | 1954 | 0.10 | 1.02637 | 1.02871 | 1.02431 | ||
4511 | 2009.12.10 05:47 | sell stop | 1955 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4512 | 2009.12.10 05:47 | sell stop | 1956 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4513 | 2009.12.10 05:47 | sell stop | 1957 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4514 | 2009.12.10 05:47 | sell stop | 1958 | 0.10 | 1.02637 | 1.02871 | 1.02431 | ||
4515 | 2009.12.10 05:50 | close | 1918 | 0.10 | 1.02854 | 1.02417 | 1.02857 | 15.87 | 10693.84 |
4516 | 2009.12.10 05:50 | close | 1920 | 0.10 | 1.02854 | 1.02417 | 1.02857 | 10.40 | 10704.24 |
4517 | 2009.12.10 05:50 | close | 1922 | 0.10 | 1.02854 | 1.02417 | 1.02857 | 5.06 | 10709.30 |
4518 | 2009.12.10 05:50 | close | 1924 | 0.10 | 1.02854 | 1.02417 | 1.02857 | 5.06 | 10714.36 |
4519 | 2009.12.10 05:50 | close | 1926 | 0.10 | 1.02854 | 1.02417 | 1.02857 | 15.75 | 10730.11 |
4520 | 2009.12.10 05:50 | close | 1928 | 0.10 | 1.02854 | 1.02417 | 1.02857 | 5.06 | 10735.17 |
4521 | 2009.12.10 05:50 | close | 1930 | 0.10 | 1.02854 | 1.02417 | 1.02857 | 15.75 | 10750.92 |
4522 | 2009.12.10 05:50 | delete | 1932 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4523 | 2009.12.10 05:50 | close | 1934 | 0.10 | 1.02868 | 1.02871 | 1.02431 | -27.80 | 10723.12 |
4524 | 2009.12.10 05:50 | delete | 1936 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4525 | 2009.12.10 05:50 | delete | 1938 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4526 | 2009.12.10 05:50 | delete | 1940 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4527 | 2009.12.10 05:50 | delete | 1942 | 0.10 | 1.02637 | 1.02871 | 1.02431 | ||
4528 | 2009.12.10 05:50 | delete | 1944 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4529 | 2009.12.10 05:50 | delete | 1946 | 0.10 | 1.02637 | 1.02871 | 1.02431 | ||
4530 | 2009.12.10 05:50 | delete | 1948 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4531 | 2009.12.10 05:50 | delete | 1950 | 0.10 | 1.02637 | 1.02871 | 1.02431 | ||
4532 | 2009.12.10 05:50 | delete | 1952 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4533 | 2009.12.10 05:50 | delete | 1954 | 0.10 | 1.02637 | 1.02871 | 1.02431 | ||
4534 | 2009.12.10 05:50 | delete | 1956 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4535 | 2009.12.10 05:50 | delete | 1958 | 0.10 | 1.02637 | 1.02871 | 1.02431 | ||
4536 | 2009.12.10 05:52 | close | 1919 | 0.10 | 1.02845 | 1.02871 | 1.02431 | -25.81 | 10697.31 |
4537 | 2009.12.10 05:52 | close | 1923 | 0.10 | 1.02845 | 1.02871 | 1.02431 | -36.27 | 10661.04 |
4538 | 2009.12.10 05:52 | close | 1927 | 0.10 | 1.02831 | 1.02417 | 1.02857 | 18.87 | 10679.91 |
4539 | 2009.12.10 05:52 | close | 1931 | 0.10 | 1.02831 | 1.02417 | 1.02857 | 18.87 | 10698.78 |
4540 | 2009.12.10 05:52 | delete | 1935 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4541 | 2009.12.10 05:52 | delete | 1939 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4542 | 2009.12.10 05:52 | delete | 1943 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4543 | 2009.12.10 05:52 | delete | 1947 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4544 | 2009.12.10 05:52 | delete | 1951 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4545 | 2009.12.10 05:52 | delete | 1955 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4546 | 2009.12.10 05:55 | close | 1921 | 0.10 | 1.02856 | 1.02871 | 1.02431 | -31.99 | 10666.79 |
4547 | 2009.12.10 05:55 | close | 1929 | 0.10 | 1.02842 | 1.02417 | 1.02857 | 9.24 | 10676.03 |
4548 | 2009.12.10 05:55 | delete | 1937 | 0.10 | 1.02472 | 1.02871 | 1.02431 | ||
4549 | 2009.12.10 05:55 | delete | 1945 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4550 | 2009.12.10 05:55 | delete | 1953 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4551 | 2009.12.10 05:57 | close | 1925 | 0.10 | 1.02807 | 1.02417 | 1.02857 | 5.84 | 10681.87 |
4552 | 2009.12.10 05:57 | delete | 1941 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4553 | 2009.12.10 05:57 | delete | 1957 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4554 | 2009.12.10 05:59 | delete | 1933 | 0.10 | 1.02527 | 1.02871 | 1.02431 | ||
4555 | 2009.12.10 06:00 | delete | 1949 | 0.10 | 1.02582 | 1.02871 | 1.02431 | ||
4556 | 2009.12.10 06:02 | buy stop | 1959 | 0.10 | 1.02820 | 1.02545 | 1.02985 | ||
4557 | 2009.12.10 06:02 | sell stop | 1960 | 0.10 | 1.02710 | 1.02999 | 1.02559 | ||
4558 | 2009.12.10 06:02 | buy stop | 1961 | 0.10 | 1.02875 | 1.02545 | 1.02985 | ||
4559 | 2009.12.10 06:02 | sell stop | 1962 | 0.10 | 1.02655 | 1.02999 | 1.02559 | ||
4560 | 2009.12.10 06:02 | buy stop | 1963 | 0.10 | 1.02930 | 1.02545 | 1.02985 | ||
4561 | 2009.12.10 06:02 | sell stop | 1964 | 0.10 | 1.02600 | 1.02999 | 1.02559 | ||
4562 | 2009.12.10 06:15 | buy | 1959 | 0.10 | 1.02820 | 1.02545 | 1.02985 | ||
4563 | 2009.12.10 06:20 | close | 1959 | 0.10 | 1.02841 | 1.02545 | 1.02985 | 2.04 | 10683.91 |
4564 | 2009.12.10 06:20 | delete | 1961 | 0.10 | 1.02875 | 1.02545 | 1.02985 | ||
4565 | 2009.12.10 06:20 | delete | 1963 | 0.10 | 1.02930 | 1.02545 | 1.02985 | ||
4566 | 2009.12.10 06:22 | delete | 1960 | 0.10 | 1.02710 | 1.02999 | 1.02559 | ||
4567 | 2009.12.10 06:22 | delete | 1964 | 0.10 | 1.02600 | 1.02999 | 1.02559 | ||
4568 | 2009.12.10 06:25 | delete | 1962 | 0.10 | 1.02655 | 1.02999 | 1.02559 | ||
4569 | 2009.12.10 06:27 | buy stop | 1965 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4570 | 2009.12.10 06:27 | sell stop | 1966 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4571 | 2009.12.10 06:27 | buy stop | 1967 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4572 | 2009.12.10 06:27 | sell stop | 1968 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4573 | 2009.12.10 06:27 | buy stop | 1969 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4574 | 2009.12.10 06:27 | sell stop | 1970 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4575 | 2009.12.10 06:32 | sell | 1966 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4576 | 2009.12.10 06:50 | buy | 1965 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4577 | 2009.12.10 07:50 | sell | 1968 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4578 | 2009.12.10 07:50 | buy stop | 1971 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4579 | 2009.12.10 07:50 | buy stop | 1972 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4580 | 2009.12.10 07:50 | buy stop | 1973 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4581 | 2009.12.10 07:50 | buy stop | 1974 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4582 | 2009.12.10 08:20 | sell | 1970 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4583 | 2009.12.10 08:20 | buy stop | 1975 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4584 | 2009.12.10 08:20 | buy stop | 1976 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4585 | 2009.12.10 08:20 | buy stop | 1977 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4586 | 2009.12.10 08:20 | buy stop | 1978 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4587 | 2009.12.10 09:15 | buy | 1974 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4588 | 2009.12.10 09:15 | buy | 1978 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4589 | 2009.12.10 09:15 | sell stop | 1979 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4590 | 2009.12.10 09:15 | sell stop | 1980 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4591 | 2009.12.10 09:15 | sell stop | 1981 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4592 | 2009.12.10 09:17 | sell stop | 1982 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4593 | 2009.12.10 09:17 | sell stop | 1983 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4594 | 2009.12.10 09:17 | sell stop | 1984 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4595 | 2009.12.10 09:20 | buy | 1973 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4596 | 2009.12.10 09:20 | buy | 1977 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4597 | 2009.12.10 09:20 | sell stop | 1985 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4598 | 2009.12.10 09:20 | sell stop | 1986 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4599 | 2009.12.10 09:20 | sell stop | 1987 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4600 | 2009.12.10 09:20 | sell stop | 1988 | 0.10 | 1.02819 | 1.03053 | 1.02613 | ||
4601 | 2009.12.10 09:27 | sell | 1988 | 0.10 | 1.02819 | 1.03053 | 1.02613 | ||
4602 | 2009.12.10 09:32 | buy | 1967 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4603 | 2009.12.10 09:32 | buy | 1969 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4604 | 2009.12.10 09:32 | buy | 1971 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4605 | 2009.12.10 09:32 | buy | 1972 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4606 | 2009.12.10 09:32 | buy | 1975 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4607 | 2009.12.10 09:32 | buy | 1976 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4608 | 2009.12.10 09:32 | sell stop | 1989 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4609 | 2009.12.10 09:32 | sell stop | 1990 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4610 | 2009.12.10 09:32 | sell stop | 1991 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4611 | 2009.12.10 09:32 | sell stop | 1992 | 0.10 | 1.02819 | 1.03053 | 1.02613 | ||
4612 | 2009.12.10 09:35 | sell stop | 1993 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4613 | 2009.12.10 09:35 | sell stop | 1994 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4614 | 2009.12.10 09:35 | sell stop | 1995 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4615 | 2009.12.10 09:35 | sell stop | 1996 | 0.10 | 1.02819 | 1.03053 | 1.02613 | ||
4616 | 2009.12.10 09:37 | sell stop | 1997 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4617 | 2009.12.10 09:37 | sell stop | 1998 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4618 | 2009.12.10 09:37 | sell stop | 1999 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4619 | 2009.12.10 09:37 | sell stop | 2000 | 0.10 | 1.02819 | 1.03053 | 1.02613 | ||
4620 | 2009.12.10 09:40 | sell stop | 2001 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4621 | 2009.12.10 09:40 | sell stop | 2002 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4622 | 2009.12.10 09:40 | sell stop | 2003 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4623 | 2009.12.10 09:40 | sell stop | 2004 | 0.10 | 1.02819 | 1.03053 | 1.02613 | ||
4624 | 2009.12.10 09:42 | sell stop | 2005 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4625 | 2009.12.10 09:42 | sell stop | 2006 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4626 | 2009.12.10 09:42 | sell stop | 2007 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4627 | 2009.12.10 09:42 | sell stop | 2008 | 0.10 | 1.02819 | 1.03053 | 1.02613 | ||
4628 | 2009.12.10 09:45 | sell | 1992 | 0.10 | 1.02819 | 1.03053 | 1.02613 | ||
4629 | 2009.12.10 09:45 | sell | 1996 | 0.10 | 1.02819 | 1.03053 | 1.02613 | ||
4630 | 2009.12.10 09:45 | sell | 2000 | 0.10 | 1.02819 | 1.03053 | 1.02613 | ||
4631 | 2009.12.10 09:45 | sell | 2004 | 0.10 | 1.02819 | 1.03053 | 1.02613 | ||
4632 | 2009.12.10 09:45 | sell | 2008 | 0.10 | 1.02819 | 1.03053 | 1.02613 | ||
4633 | 2009.12.10 09:45 | buy stop | 2009 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4634 | 2009.12.10 09:45 | buy stop | 2010 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4635 | 2009.12.10 09:45 | buy stop | 2011 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4636 | 2009.12.10 09:47 | buy stop | 2012 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4637 | 2009.12.10 09:47 | buy stop | 2013 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4638 | 2009.12.10 09:47 | buy stop | 2014 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4639 | 2009.12.10 09:50 | sell | 1979 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4640 | 2009.12.10 09:50 | sell | 1980 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4641 | 2009.12.10 09:50 | sell | 1981 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4642 | 2009.12.10 09:50 | sell | 1982 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4643 | 2009.12.10 09:50 | sell | 1983 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4644 | 2009.12.10 09:50 | sell | 1984 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4645 | 2009.12.10 09:50 | sell | 1985 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4646 | 2009.12.10 09:50 | sell | 1986 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4647 | 2009.12.10 09:50 | sell | 1987 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4648 | 2009.12.10 09:50 | sell | 1989 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4649 | 2009.12.10 09:50 | sell | 1990 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4650 | 2009.12.10 09:50 | sell | 1991 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4651 | 2009.12.10 09:50 | sell | 1993 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4652 | 2009.12.10 09:50 | sell | 1994 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4653 | 2009.12.10 09:50 | sell | 1995 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4654 | 2009.12.10 09:50 | sell | 1997 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4655 | 2009.12.10 09:50 | sell | 1998 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4656 | 2009.12.10 09:50 | sell | 1999 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4657 | 2009.12.10 09:50 | sell | 2001 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4658 | 2009.12.10 09:50 | sell | 2002 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4659 | 2009.12.10 09:50 | sell | 2003 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4660 | 2009.12.10 09:50 | sell | 2005 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4661 | 2009.12.10 09:50 | sell | 2006 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4662 | 2009.12.10 09:50 | sell | 2007 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4663 | 2009.12.10 09:50 | buy stop | 2015 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4664 | 2009.12.10 09:50 | buy stop | 2016 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4665 | 2009.12.10 09:50 | buy stop | 2017 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4666 | 2009.12.10 09:50 | buy stop | 2018 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4667 | 2009.12.10 09:52 | buy stop | 2019 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4668 | 2009.12.10 09:52 | buy stop | 2020 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4669 | 2009.12.10 09:52 | buy stop | 2021 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4670 | 2009.12.10 09:52 | buy stop | 2022 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4671 | 2009.12.10 09:55 | buy stop | 2023 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4672 | 2009.12.10 09:55 | buy stop | 2024 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4673 | 2009.12.10 09:55 | buy stop | 2025 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4674 | 2009.12.10 09:55 | buy stop | 2026 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4675 | 2009.12.10 09:57 | buy stop | 2027 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4676 | 2009.12.10 09:57 | buy stop | 2028 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4677 | 2009.12.10 09:57 | buy stop | 2029 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4678 | 2009.12.10 09:59 | buy stop | 2030 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4679 | 2009.12.10 09:59 | buy stop | 2031 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4680 | 2009.12.10 09:59 | buy stop | 2032 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4681 | 2009.12.10 09:59 | buy stop | 2033 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4682 | 2009.12.10 10:00 | buy stop | 2034 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4683 | 2009.12.10 10:00 | buy stop | 2035 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4684 | 2009.12.10 10:00 | buy stop | 2036 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4685 | 2009.12.10 10:00 | buy stop | 2037 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4686 | 2009.12.10 10:02 | buy stop | 2038 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4687 | 2009.12.10 10:02 | buy stop | 2039 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4688 | 2009.12.10 10:02 | buy stop | 2040 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4689 | 2009.12.10 10:02 | buy stop | 2041 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4690 | 2009.12.10 10:05 | buy stop | 2042 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4691 | 2009.12.10 10:05 | buy stop | 2043 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4692 | 2009.12.10 10:05 | buy stop | 2044 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4693 | 2009.12.10 10:05 | buy stop | 2045 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4694 | 2009.12.10 10:07 | buy stop | 2046 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4695 | 2009.12.10 10:07 | buy stop | 2047 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4696 | 2009.12.10 10:07 | buy stop | 2048 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4697 | 2009.12.10 10:07 | buy stop | 2049 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4698 | 2009.12.10 10:10 | buy stop | 2050 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4699 | 2009.12.10 10:10 | buy stop | 2051 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4700 | 2009.12.10 10:10 | buy stop | 2052 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4701 | 2009.12.10 10:10 | buy stop | 2053 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4702 | 2009.12.10 10:12 | buy stop | 2054 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4703 | 2009.12.10 10:12 | buy stop | 2055 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4704 | 2009.12.10 10:12 | buy stop | 2056 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4705 | 2009.12.10 10:12 | buy stop | 2057 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4706 | 2009.12.10 10:15 | buy stop | 2058 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4707 | 2009.12.10 10:15 | buy stop | 2059 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4708 | 2009.12.10 10:15 | buy stop | 2060 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4709 | 2009.12.10 10:17 | buy stop | 2061 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4710 | 2009.12.10 10:17 | buy stop | 2062 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4711 | 2009.12.10 10:17 | buy stop | 2063 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4712 | 2009.12.10 10:17 | buy stop | 2064 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4713 | 2009.12.10 10:20 | buy | 2018 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4714 | 2009.12.10 10:20 | buy | 2022 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4715 | 2009.12.10 10:20 | buy | 2026 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4716 | 2009.12.10 10:20 | buy | 2033 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4717 | 2009.12.10 10:20 | buy | 2037 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4718 | 2009.12.10 10:20 | buy | 2041 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4719 | 2009.12.10 10:20 | buy | 2045 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4720 | 2009.12.10 10:20 | buy | 2049 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4721 | 2009.12.10 10:20 | buy | 2053 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4722 | 2009.12.10 10:20 | buy | 2057 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4723 | 2009.12.10 10:20 | buy | 2064 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4724 | 2009.12.10 10:20 | buy stop | 2065 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4725 | 2009.12.10 10:20 | buy stop | 2066 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4726 | 2009.12.10 10:20 | buy stop | 2067 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4727 | 2009.12.10 10:20 | sell stop | 2068 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4728 | 2009.12.10 10:20 | sell stop | 2069 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4729 | 2009.12.10 10:20 | sell stop | 2070 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4730 | 2009.12.10 10:22 | buy stop | 2071 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4731 | 2009.12.10 10:22 | buy stop | 2072 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4732 | 2009.12.10 10:22 | buy stop | 2073 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4733 | 2009.12.10 10:22 | sell stop | 2074 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4734 | 2009.12.10 10:22 | sell stop | 2075 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4735 | 2009.12.10 10:25 | buy stop | 2076 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4736 | 2009.12.10 10:25 | buy stop | 2077 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4737 | 2009.12.10 10:25 | buy stop | 2078 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4738 | 2009.12.10 10:25 | sell stop | 2079 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4739 | 2009.12.10 10:25 | sell stop | 2080 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4740 | 2009.12.10 10:25 | sell stop | 2081 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4741 | 2009.12.10 10:27 | sell | 2070 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4742 | 2009.12.10 10:27 | sell | 2081 | 0.10 | 1.02764 | 1.03053 | 1.02613 | ||
4743 | 2009.12.10 10:27 | buy stop | 2082 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4744 | 2009.12.10 10:27 | buy stop | 2083 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4745 | 2009.12.10 10:27 | buy stop | 2084 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4746 | 2009.12.10 10:27 | buy stop | 2085 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4747 | 2009.12.10 10:27 | sell stop | 2086 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4748 | 2009.12.10 10:27 | sell stop | 2087 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4749 | 2009.12.10 10:27 | buy stop | 2088 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4750 | 2009.12.10 10:27 | buy stop | 2089 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4751 | 2009.12.10 10:27 | buy stop | 2090 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4752 | 2009.12.10 10:27 | buy stop | 2091 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4753 | 2009.12.10 10:27 | sell stop | 2092 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4754 | 2009.12.10 10:30 | buy stop | 2093 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4755 | 2009.12.10 10:30 | buy stop | 2094 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4756 | 2009.12.10 10:30 | buy stop | 2095 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4757 | 2009.12.10 10:30 | buy stop | 2096 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4758 | 2009.12.10 10:30 | sell stop | 2097 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4759 | 2009.12.10 10:32 | sell stop | 2098 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4760 | 2009.12.10 10:35 | sell stop | 2099 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4761 | 2009.12.10 10:37 | sell stop | 2100 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4762 | 2009.12.10 10:40 | sell stop | 2101 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4763 | 2009.12.10 10:42 | sell stop | 2102 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4764 | 2009.12.10 10:45 | sell | 2069 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4765 | 2009.12.10 10:45 | sell | 2075 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4766 | 2009.12.10 10:45 | sell | 2080 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4767 | 2009.12.10 10:45 | sell | 2087 | 0.10 | 1.02709 | 1.03053 | 1.02613 | ||
4768 | 2009.12.10 10:45 | buy stop | 2103 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4769 | 2009.12.10 10:45 | buy stop | 2104 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4770 | 2009.12.10 10:45 | buy stop | 2105 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4771 | 2009.12.10 10:45 | buy stop | 2106 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4772 | 2009.12.10 10:47 | buy stop | 2107 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4773 | 2009.12.10 10:47 | buy stop | 2108 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4774 | 2009.12.10 10:47 | buy stop | 2109 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4775 | 2009.12.10 10:47 | buy stop | 2110 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4776 | 2009.12.10 10:47 | sell stop | 2111 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4777 | 2009.12.10 10:50 | buy stop | 2112 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4778 | 2009.12.10 10:50 | buy stop | 2113 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4779 | 2009.12.10 10:50 | buy stop | 2114 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4780 | 2009.12.10 11:10 | sell | 2068 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4781 | 2009.12.10 11:10 | sell | 2074 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4782 | 2009.12.10 11:10 | sell | 2079 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4783 | 2009.12.10 11:10 | sell | 2086 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4784 | 2009.12.10 11:10 | sell | 2092 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4785 | 2009.12.10 11:10 | sell | 2097 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4786 | 2009.12.10 11:10 | sell | 2098 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4787 | 2009.12.10 11:10 | sell | 2099 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4788 | 2009.12.10 11:10 | sell | 2100 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4789 | 2009.12.10 11:10 | sell | 2101 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4790 | 2009.12.10 11:10 | sell | 2102 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4791 | 2009.12.10 11:10 | sell | 2111 | 0.10 | 1.02654 | 1.03053 | 1.02613 | ||
4792 | 2009.12.10 11:15 | s/l | 1965 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -26.80 | 10657.11 |
4793 | 2009.12.10 11:15 | t/p | 1966 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 14.71 | 10671.82 |
4794 | 2009.12.10 11:15 | s/l | 1967 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -32.16 | 10639.66 |
4795 | 2009.12.10 11:15 | t/p | 1968 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10649.01 |
4796 | 2009.12.10 11:15 | s/l | 1969 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -37.53 | 10611.48 |
4797 | 2009.12.10 11:15 | t/p | 1970 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10615.47 |
4798 | 2009.12.10 11:15 | s/l | 1971 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -37.53 | 10577.94 |
4799 | 2009.12.10 11:15 | s/l | 1972 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -32.16 | 10545.78 |
4800 | 2009.12.10 11:15 | s/l | 1973 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -26.80 | 10518.98 |
4801 | 2009.12.10 11:15 | s/l | 1974 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10497.54 |
4802 | 2009.12.10 11:15 | s/l | 1975 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -37.53 | 10460.01 |
4803 | 2009.12.10 11:15 | s/l | 1976 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -32.16 | 10427.85 |
4804 | 2009.12.10 11:15 | s/l | 1977 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -26.80 | 10401.05 |
4805 | 2009.12.10 11:15 | s/l | 1978 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10379.61 |
4806 | 2009.12.10 11:15 | t/p | 1979 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10383.60 |
4807 | 2009.12.10 11:15 | t/p | 1980 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10392.95 |
4808 | 2009.12.10 11:15 | t/p | 1981 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 14.71 | 10407.66 |
4809 | 2009.12.10 11:15 | t/p | 1982 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10411.65 |
4810 | 2009.12.10 11:15 | t/p | 1983 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10421.00 |
4811 | 2009.12.10 11:15 | t/p | 1984 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 14.71 | 10435.71 |
4812 | 2009.12.10 11:15 | t/p | 1985 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10439.70 |
4813 | 2009.12.10 11:15 | t/p | 1986 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10449.05 |
4814 | 2009.12.10 11:15 | t/p | 1987 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 14.71 | 10463.76 |
4815 | 2009.12.10 11:15 | t/p | 1988 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 20.07 | 10483.83 |
4816 | 2009.12.10 11:15 | t/p | 1989 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10487.82 |
4817 | 2009.12.10 11:15 | t/p | 1990 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10497.17 |
4818 | 2009.12.10 11:15 | t/p | 1991 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 14.71 | 10511.88 |
4819 | 2009.12.10 11:15 | t/p | 1992 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 20.07 | 10531.95 |
4820 | 2009.12.10 11:15 | t/p | 1993 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10535.94 |
4821 | 2009.12.10 11:15 | t/p | 1994 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10545.29 |
4822 | 2009.12.10 11:15 | t/p | 1995 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 14.71 | 10560.00 |
4823 | 2009.12.10 11:15 | t/p | 1996 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 20.07 | 10580.07 |
4824 | 2009.12.10 11:15 | t/p | 1997 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10584.06 |
4825 | 2009.12.10 11:15 | t/p | 1998 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10593.41 |
4826 | 2009.12.10 11:15 | t/p | 1999 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 14.71 | 10608.12 |
4827 | 2009.12.10 11:15 | t/p | 2000 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 20.07 | 10628.19 |
4828 | 2009.12.10 11:15 | t/p | 2001 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10632.18 |
4829 | 2009.12.10 11:15 | t/p | 2002 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10641.53 |
4830 | 2009.12.10 11:15 | t/p | 2003 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 14.71 | 10656.24 |
4831 | 2009.12.10 11:15 | t/p | 2004 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 20.07 | 10676.31 |
4832 | 2009.12.10 11:15 | t/p | 2005 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10680.30 |
4833 | 2009.12.10 11:15 | t/p | 2006 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10689.65 |
4834 | 2009.12.10 11:15 | t/p | 2007 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 14.71 | 10704.36 |
4835 | 2009.12.10 11:15 | t/p | 2008 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 20.07 | 10724.43 |
4836 | 2009.12.10 11:15 | s/l | 2018 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10702.99 |
4837 | 2009.12.10 11:15 | s/l | 2022 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10681.55 |
4838 | 2009.12.10 11:15 | s/l | 2026 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10660.11 |
4839 | 2009.12.10 11:15 | s/l | 2033 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10638.67 |
4840 | 2009.12.10 11:15 | s/l | 2037 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10617.23 |
4841 | 2009.12.10 11:15 | s/l | 2041 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10595.79 |
4842 | 2009.12.10 11:15 | s/l | 2045 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10574.35 |
4843 | 2009.12.10 11:15 | s/l | 2049 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10552.91 |
4844 | 2009.12.10 11:15 | s/l | 2053 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10531.47 |
4845 | 2009.12.10 11:15 | s/l | 2057 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10510.03 |
4846 | 2009.12.10 11:15 | s/l | 2064 | 0.10 | 1.02599 | 1.02599 | 1.03039 | -21.44 | 10488.59 |
4847 | 2009.12.10 11:15 | t/p | 2068 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10492.58 |
4848 | 2009.12.10 11:15 | t/p | 2069 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10501.93 |
4849 | 2009.12.10 11:15 | t/p | 2070 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 14.71 | 10516.64 |
4850 | 2009.12.10 11:15 | t/p | 2074 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10520.63 |
4851 | 2009.12.10 11:15 | t/p | 2075 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10529.98 |
4852 | 2009.12.10 11:15 | t/p | 2079 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10533.97 |
4853 | 2009.12.10 11:15 | t/p | 2080 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10543.32 |
4854 | 2009.12.10 11:15 | t/p | 2081 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 14.71 | 10558.03 |
4855 | 2009.12.10 11:15 | t/p | 2086 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10562.02 |
4856 | 2009.12.10 11:15 | t/p | 2087 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 9.35 | 10571.37 |
4857 | 2009.12.10 11:15 | t/p | 2092 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10575.36 |
4858 | 2009.12.10 11:15 | t/p | 2097 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10579.35 |
4859 | 2009.12.10 11:15 | t/p | 2098 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10583.34 |
4860 | 2009.12.10 11:15 | t/p | 2099 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10587.33 |
4861 | 2009.12.10 11:15 | t/p | 2100 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10591.32 |
4862 | 2009.12.10 11:15 | t/p | 2101 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10595.31 |
4863 | 2009.12.10 11:15 | t/p | 2102 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10599.30 |
4864 | 2009.12.10 11:15 | t/p | 2111 | 0.10 | 1.02613 | 1.03053 | 1.02613 | 3.99 | 10603.29 |
4865 | 2009.12.10 11:15 | delete | 2009 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4866 | 2009.12.10 11:15 | delete | 2011 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4867 | 2009.12.10 11:15 | delete | 2013 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4868 | 2009.12.10 11:15 | delete | 2015 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4869 | 2009.12.10 11:15 | delete | 2017 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4870 | 2009.12.10 11:15 | delete | 2020 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4871 | 2009.12.10 11:15 | delete | 2023 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4872 | 2009.12.10 11:15 | delete | 2025 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4873 | 2009.12.10 11:15 | delete | 2028 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4874 | 2009.12.10 11:15 | delete | 2030 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4875 | 2009.12.10 11:15 | delete | 2032 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4876 | 2009.12.10 11:15 | delete | 2035 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4877 | 2009.12.10 11:15 | delete | 2038 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4878 | 2009.12.10 11:15 | delete | 2040 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4879 | 2009.12.10 11:15 | delete | 2043 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4880 | 2009.12.10 11:15 | delete | 2046 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4881 | 2009.12.10 11:15 | delete | 2048 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4882 | 2009.12.10 11:15 | delete | 2051 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4883 | 2009.12.10 11:15 | delete | 2054 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4884 | 2009.12.10 11:15 | delete | 2056 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4885 | 2009.12.10 11:15 | delete | 2059 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4886 | 2009.12.10 11:15 | delete | 2061 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4887 | 2009.12.10 11:15 | delete | 2063 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4888 | 2009.12.10 11:15 | delete | 2066 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4889 | 2009.12.10 11:15 | delete | 2071 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4890 | 2009.12.10 11:15 | delete | 2073 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4891 | 2009.12.10 11:15 | delete | 2077 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4892 | 2009.12.10 11:15 | delete | 2082 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4893 | 2009.12.10 11:15 | delete | 2084 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4894 | 2009.12.10 11:15 | delete | 2088 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4895 | 2009.12.10 11:15 | delete | 2090 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4896 | 2009.12.10 11:15 | delete | 2093 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4897 | 2009.12.10 11:15 | delete | 2095 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4898 | 2009.12.10 11:15 | delete | 2103 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4899 | 2009.12.10 11:15 | delete | 2105 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4900 | 2009.12.10 11:15 | delete | 2107 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4901 | 2009.12.10 11:15 | delete | 2109 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4902 | 2009.12.10 11:15 | delete | 2112 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4903 | 2009.12.10 11:15 | delete | 2114 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4904 | 2009.12.10 11:17 | delete | 2010 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4905 | 2009.12.10 11:17 | delete | 2014 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4906 | 2009.12.10 11:17 | delete | 2019 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4907 | 2009.12.10 11:17 | delete | 2024 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4908 | 2009.12.10 11:17 | delete | 2029 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4909 | 2009.12.10 11:17 | delete | 2034 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4910 | 2009.12.10 11:17 | delete | 2039 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4911 | 2009.12.10 11:17 | delete | 2044 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4912 | 2009.12.10 11:17 | delete | 2050 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4913 | 2009.12.10 11:17 | delete | 2055 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4914 | 2009.12.10 11:17 | delete | 2060 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4915 | 2009.12.10 11:17 | delete | 2065 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4916 | 2009.12.10 11:17 | delete | 2072 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4917 | 2009.12.10 11:17 | delete | 2078 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4918 | 2009.12.10 11:17 | delete | 2085 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4919 | 2009.12.10 11:17 | delete | 2091 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4920 | 2009.12.10 11:17 | delete | 2096 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4921 | 2009.12.10 11:17 | delete | 2106 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4922 | 2009.12.10 11:17 | delete | 2110 | 0.10 | 1.02819 | 1.02599 | 1.03039 | ||
4923 | 2009.12.10 11:20 | delete | 2012 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4924 | 2009.12.10 11:20 | delete | 2021 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4925 | 2009.12.10 11:20 | delete | 2031 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4926 | 2009.12.10 11:20 | delete | 2042 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4927 | 2009.12.10 11:20 | delete | 2052 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4928 | 2009.12.10 11:20 | delete | 2062 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4929 | 2009.12.10 11:20 | delete | 2076 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4930 | 2009.12.10 11:20 | delete | 2089 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4931 | 2009.12.10 11:20 | delete | 2104 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4932 | 2009.12.10 11:20 | delete | 2113 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4933 | 2009.12.10 11:22 | delete | 2016 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4934 | 2009.12.10 11:22 | delete | 2036 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4935 | 2009.12.10 11:22 | delete | 2058 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4936 | 2009.12.10 11:22 | delete | 2083 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4937 | 2009.12.10 11:22 | delete | 2108 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4938 | 2009.12.10 11:25 | delete | 2027 | 0.10 | 1.02984 | 1.02599 | 1.03039 | ||
4939 | 2009.12.10 11:25 | delete | 2067 | 0.10 | 1.02874 | 1.02599 | 1.03039 | ||
4940 | 2009.12.10 11:27 | delete | 2047 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4941 | 2009.12.10 11:27 | delete | 2094 | 0.10 | 1.02929 | 1.02599 | 1.03039 | ||
4942 | 2009.12.10 11:30 | buy stop | 2115 | 0.10 | 1.02637 | 1.02362 | 1.02802 | ||
4943 | 2009.12.10 11:30 | sell stop | 2116 | 0.10 | 1.02527 | 1.02816 | 1.02376 | ||
4944 | 2009.12.10 11:30 | buy stop | 2117 | 0.10 | 1.02692 | 1.02362 | 1.02802 | ||
4945 | 2009.12.10 11:30 | sell stop | 2118 | 0.10 | 1.02472 | 1.02816 | 1.02376 | ||
4946 | 2009.12.10 11:30 | buy stop | 2119 | 0.10 | 1.02747 | 1.02362 | 1.02802 | ||
4947 | 2009.12.10 11:30 | sell stop | 2120 | 0.10 | 1.02417 | 1.02816 | 1.02376 | ||
4948 | 2009.12.10 11:37 | buy | 2115 | 0.10 | 1.02637 | 1.02362 | 1.02802 | ||
4949 | 2009.12.10 11:50 | sell | 2116 | 0.10 | 1.02527 | 1.02816 | 1.02376 | ||
4950 | 2009.12.10 12:20 | sell | 2118 | 0.10 | 1.02472 | 1.02816 | 1.02376 | ||
4951 | 2009.12.10 12:20 | buy stop | 2121 | 0.10 | 1.02747 | 1.02362 | 1.02802 | ||
4952 | 2009.12.10 12:20 | buy stop | 2122 | 0.10 | 1.02692 | 1.02362 | 1.02802 | ||
4953 | 2009.12.10 12:20 | buy stop | 2123 | 0.10 | 1.02637 | 1.02362 | 1.02802 | ||
4954 | 2009.12.10 12:20 | buy stop | 2124 | 0.10 | 1.02582 | 1.02362 | 1.02802 | ||
4955 | 2009.12.10 13:10 | buy | 2124 | 0.10 | 1.02582 | 1.02362 | 1.02802 | ||
4956 | 2009.12.10 13:10 | sell stop | 2125 | 0.10 | 1.02417 | 1.02816 | 1.02376 | ||
4957 | 2009.12.10 13:10 | sell stop | 2126 | 0.10 | 1.02472 | 1.02816 | 1.02376 | ||
4958 | 2009.12.10 13:10 | sell stop | 2127 | 0.10 | 1.02527 | 1.02816 | 1.02376 | ||
4959 | 2009.12.10 13:15 | buy | 2123 | 0.10 | 1.02637 | 1.02362 | 1.02802 | ||
4960 | 2009.12.10 13:15 | sell stop | 2128 | 0.10 | 1.02417 | 1.02816 | 1.02376 | ||
4961 | 2009.12.10 13:15 | sell stop | 2129 | 0.10 | 1.02472 | 1.02816 | 1.02376 | ||
4962 | 2009.12.10 13:15 | sell stop | 2130 | 0.10 | 1.02527 | 1.02816 | 1.02376 | ||
4963 | 2009.12.10 13:15 | sell stop | 2131 | 0.10 | 1.02582 | 1.02816 | 1.02376 | ||
4964 | 2009.12.10 13:30 | sell | 2131 | 0.10 | 1.02582 | 1.02816 | 1.02376 | ||
4965 | 2009.12.10 13:30 | buy stop | 2132 | 0.10 | 1.02747 | 1.02362 | 1.02802 | ||
4966 | 2009.12.10 14:45 | sell | 2127 | 0.10 | 1.02527 | 1.02816 | 1.02376 | ||
4967 | 2009.12.10 14:45 | sell | 2130 | 0.10 | 1.02527 | 1.02816 | 1.02376 | ||
4968 | 2009.12.10 14:45 | buy stop | 2133 | 0.10 | 1.02747 | 1.02362 | 1.02802 | ||
4969 | 2009.12.10 14:45 | buy stop | 2134 | 0.10 | 1.02692 | 1.02362 | 1.02802 | ||
4970 | 2009.12.10 14:45 | buy stop | 2135 | 0.10 | 1.02637 | 1.02362 | 1.02802 | ||
4971 | 2009.12.10 14:45 | buy stop | 2136 | 0.10 | 1.02582 | 1.02362 | 1.02802 | ||
4972 | 2009.12.10 14:50 | sell | 2126 | 0.10 | 1.02472 | 1.02816 | 1.02376 | ||
4973 | 2009.12.10 14:50 | sell | 2129 | 0.10 | 1.02472 | 1.02816 | 1.02376 | ||
4974 | 2009.12.10 14:50 | buy stop | 2137 | 0.10 | 1.02747 | 1.02362 | 1.02802 | ||
4975 | 2009.12.10 14:50 | buy stop | 2138 | 0.10 | 1.02692 | 1.02362 | 1.02802 | ||
4976 | 2009.12.10 14:50 | buy stop | 2139 | 0.10 | 1.02637 | 1.02362 | 1.02802 | ||
4977 | 2009.12.10 14:50 | buy stop | 2140 | 0.10 | 1.02582 | 1.02362 | 1.02802 | ||
4978 | 2009.12.10 14:52 | buy stop | 2141 | 0.10 | 1.02747 | 1.02362 | 1.02802 | ||
4979 | 2009.12.10 14:52 | buy stop | 2142 | 0.10 | 1.02692 | 1.02362 | 1.02802 | ||
4980 | 2009.12.10 14:52 | buy stop | 2143 | 0.10 | 1.02637 | 1.02362 | 1.02802 | ||
4981 | 2009.12.10 14:52 | buy stop | 2144 | 0.10 | 1.02582 | 1.02362 | 1.02802 | ||
4982 | 2009.12.10 15:20 | sell | 2120 | 0.10 | 1.02417 | 1.02816 | 1.02376 | ||
4983 | 2009.12.10 15:20 | sell | 2125 | 0.10 | 1.02417 | 1.02816 | 1.02376 | ||
4984 | 2009.12.10 15:20 | sell | 2128 | 0.10 | 1.02417 | 1.02816 | 1.02376 | ||
4985 | 2009.12.10 15:20 | close | 2115 | 0.10 | 1.02367 | 1.02362 | 1.02802 | -26.38 | 10576.91 |
4986 | 2009.12.10 15:20 | delete | 2117 | 0.10 | 1.02692 | 1.02362 | 1.02802 | ||
4987 | 2009.12.10 15:20 | delete | 2119 | 0.10 | 1.02747 | 1.02362 | 1.02802 | ||
4988 | 2009.12.10 15:20 | delete | 2121 | 0.10 | 1.02747 | 1.02362 | 1.02802 | ||
4989 | 2009.12.10 15:20 | close | 2123 | 0.10 | 1.02367 | 1.02362 | 1.02802 | -26.38 | 10550.53 |
4990 | 2009.12.10 15:20 | close | 2125 | 0.10 | 1.02381 | 1.02816 | 1.02376 | 3.52 | 10554.05 |
4991 | 2009.12.10 15:20 | close | 2127 | 0.10 | 1.02381 | 1.02816 | 1.02376 | 14.26 | 10568.31 |
4992 | 2009.12.10 15:20 | close | 2129 | 0.10 | 1.02381 | 1.02816 | 1.02376 | 8.89 | 10577.20 |
4993 | 2009.12.10 15:20 | close | 2131 | 0.10 | 1.02381 | 1.02816 | 1.02376 | 19.63 | 10596.83 |
4994 | 2009.12.10 15:20 | delete | 2133 | 0.10 | 1.02747 | 1.02362 | 1.02802 | ||
4995 | 2009.12.10 15:20 | delete | 2135 | 0.10 | 1.02637 | 1.02362 | 1.02802 | ||
4996 | 2009.12.10 15:20 | delete | 2137 | 0.10 | 1.02747 | 1.02362 | 1.02802 | ||
4997 | 2009.12.10 15:20 | delete | 2139 | 0.10 | 1.02637 | 1.02362 | 1.02802 | ||
4998 | 2009.12.10 15:20 | delete | 2141 | 0.10 | 1.02747 | 1.02362 | 1.02802 | ||
4999 | 2009.12.10 15:20 | delete | 2143 | 0.10 | 1.02637 | 1.02362 | 1.02802 | ||
5000 | 2009.12.10 15:22 | close | 2116 | 0.10 | 1.02410 | 1.02816 | 1.02376 | 11.42 | 10608.25 |
5001 | 2009.12.10 15:22 | close | 2120 | 0.10 | 1.02410 | 1.02816 | 1.02376 | 0.68 | 10608.93 |
5002 | 2009.12.10 15:22 | close | 2124 | 0.10 | 1.02396 | 1.02362 | 1.02802 | -18.16 | 10590.77 |
5003 | 2009.12.10 15:22 | close | 2128 | 0.10 | 1.02410 | 1.02816 | 1.02376 | 0.68 | 10591.45 |
5004 | 2009.12.10 15:22 | delete | 2132 | 0.10 | 1.02747 | 1.02362 | 1.02802 | ||
5005 | 2009.12.10 15:22 | delete | 2136 | 0.10 | 1.02582 | 1.02362 | 1.02802 | ||
5006 | 2009.12.10 15:22 | delete | 2140 | 0.10 | 1.02582 | 1.02362 | 1.02802 | ||
5007 | 2009.12.10 15:22 | delete | 2144 | 0.10 | 1.02582 | 1.02362 | 1.02802 | ||
5008 | 2009.12.10 15:25 | close | 2118 | 0.10 | 1.02395 | 1.02816 | 1.02376 | 7.52 | 10598.97 |
5009 | 2009.12.10 15:25 | close | 2126 | 0.10 | 1.02395 | 1.02816 | 1.02376 | 7.52 | 10606.49 |
5010 | 2009.12.10 15:25 | delete | 2134 | 0.10 | 1.02692 | 1.02362 | 1.02802 | ||
5011 | 2009.12.10 15:25 | delete | 2142 | 0.10 | 1.02692 | 1.02362 | 1.02802 | ||
5012 | 2009.12.10 15:27 | delete | 2122 | 0.10 | 1.02692 | 1.02362 | 1.02802 | ||
5013 | 2009.12.10 15:27 | delete | 2138 | 0.10 | 1.02692 | 1.02362 | 1.02802 | ||
5014 | 2009.12.10 15:27 | close | 2130 | 0.10 | 1.02471 | 1.02816 | 1.02376 | 5.46 | 10611.95 |
5015 | 2009.12.10 15:30 | buy stop | 2145 | 0.10 | 1.02535 | 1.02260 | 1.02700 | ||
5016 | 2009.12.10 15:30 | sell stop | 2146 | 0.10 | 1.02425 | 1.02714 | 1.02274 | ||
5017 | 2009.12.10 15:30 | buy stop | 2147 | 0.10 | 1.02590 | 1.02260 | 1.02700 | ||
5018 | 2009.12.10 15:30 | sell stop | 2148 | 0.10 | 1.02370 | 1.02714 | 1.02274 | ||
5019 | 2009.12.10 15:30 | buy stop | 2149 | 0.10 | 1.02645 | 1.02260 | 1.02700 | ||
5020 | 2009.12.10 15:30 | sell stop | 2150 | 0.10 | 1.02315 | 1.02714 | 1.02274 | ||
5021 | 2009.12.10 15:32 | sell | 2146 | 0.10 | 1.02425 | 1.02714 | 1.02274 | ||
5022 | 2009.12.10 15:32 | delete | 2145 | 0.10 | 1.02535 | 1.02260 | 1.02700 | ||
5023 | 2009.12.10 15:32 | delete | 2147 | 0.10 | 1.02590 | 1.02260 | 1.02700 | ||
5024 | 2009.12.10 15:32 | delete | 2149 | 0.10 | 1.02645 | 1.02260 | 1.02700 | ||
5025 | 2009.12.10 15:35 | buy stop | 2151 | 0.10 | 1.02645 | 1.02260 | 1.02700 | ||
5026 | 2009.12.10 15:35 | buy stop | 2152 | 0.10 | 1.02590 | 1.02260 | 1.02700 | ||
5027 | 2009.12.10 15:35 | buy stop | 2153 | 0.10 | 1.02535 | 1.02260 | 1.02700 | ||
5028 | 2009.12.10 15:35 | buy stop | 2154 | 0.10 | 1.02480 | 1.02260 | 1.02700 | ||
5029 | 2009.12.10 15:37 | close | 2146 | 0.10 | 1.02399 | 1.02714 | 1.02274 | 2.54 | 10614.49 |
5030 | 2009.12.10 15:37 | delete | 2150 | 0.10 | 1.02315 | 1.02714 | 1.02274 | ||
5031 | 2009.12.10 15:37 | delete | 2152 | 0.10 | 1.02590 | 1.02260 | 1.02700 | ||
5032 | 2009.12.10 15:37 | delete | 2154 | 0.10 | 1.02480 | 1.02260 | 1.02700 | ||
5033 | 2009.12.10 15:40 | delete | 2148 | 0.10 | 1.02370 | 1.02714 | 1.02274 | ||
5034 | 2009.12.10 15:40 | delete | 2153 | 0.10 | 1.02535 | 1.02260 | 1.02700 | ||
5035 | 2009.12.10 15:42 | delete | 2151 | 0.10 | 1.02645 | 1.02260 | 1.02700 | ||
5036 | 2009.12.10 15:45 | buy stop | 2155 | 0.10 | 1.02535 | 1.02260 | 1.02700 | ||
5037 | 2009.12.10 15:45 | sell stop | 2156 | 0.10 | 1.02425 | 1.02714 | 1.02274 | ||
5038 | 2009.12.10 15:45 | buy stop | 2157 | 0.10 | 1.02590 | 1.02260 | 1.02700 | ||
5039 | 2009.12.10 15:45 | sell stop | 2158 | 0.10 | 1.02370 | 1.02714 | 1.02274 | ||
5040 | 2009.12.10 15:45 | buy stop | 2159 | 0.10 | 1.02645 | 1.02260 | 1.02700 | ||
5041 | 2009.12.10 15:45 | sell stop | 2160 | 0.10 | 1.02315 | 1.02714 | 1.02274 | ||
5042 | 2009.12.10 15:47 | delete | 2155 | 0.10 | 1.02535 | 1.02260 | 1.02700 | ||
5043 | 2009.12.10 15:47 | delete | 2157 | 0.10 | 1.02590 | 1.02260 | 1.02700 | ||
5044 | 2009.12.10 15:47 | delete | 2159 | 0.10 | 1.02645 | 1.02260 | 1.02700 | ||
5045 | 2009.12.10 15:50 | delete | 2156 | 0.10 | 1.02425 | 1.02714 | 1.02274 | ||
5046 | 2009.12.10 15:50 | delete | 2160 | 0.10 | 1.02315 | 1.02714 | 1.02274 | ||
5047 | 2009.12.10 15:52 | delete | 2158 | 0.10 | 1.02370 | 1.02714 | 1.02274 | ||
5048 | 2009.12.10 15:55 | buy stop | 2161 | 0.10 | 1.02555 | 1.02280 | 1.02720 | ||
5049 | 2009.12.10 15:55 | sell stop | 2162 | 0.10 | 1.02445 | 1.02734 | 1.02294 | ||
5050 | 2009.12.10 15:55 | buy stop | 2163 | 0.10 | 1.02610 | 1.02280 | 1.02720 | ||
5051 | 2009.12.10 15:55 | sell stop | 2164 | 0.10 | 1.02390 | 1.02734 | 1.02294 | ||
5052 | 2009.12.10 15:55 | buy stop | 2165 | 0.10 | 1.02665 | 1.02280 | 1.02720 | ||
5053 | 2009.12.10 15:55 | sell stop | 2166 | 0.10 | 1.02335 | 1.02734 | 1.02294 | ||
5054 | 2009.12.10 16:10 | buy | 2161 | 0.10 | 1.02555 | 1.02280 | 1.02720 | ||
5055 | 2009.12.10 16:10 | buy | 2163 | 0.10 | 1.02610 | 1.02280 | 1.02720 | ||
5056 | 2009.12.10 16:10 | close | 2161 | 0.10 | 1.02604 | 1.02280 | 1.02720 | 4.78 | 10619.27 |
5057 | 2009.12.10 16:10 | close | 2163 | 0.10 | 1.02604 | 1.02280 | 1.02720 | -0.58 | 10618.69 |
5058 | 2009.12.10 16:10 | delete | 2165 | 0.10 | 1.02665 | 1.02280 | 1.02720 | ||
5059 | 2009.12.10 16:12 | delete | 2162 | 0.10 | 1.02445 | 1.02734 | 1.02294 | ||
5060 | 2009.12.10 16:12 | delete | 2166 | 0.10 | 1.02335 | 1.02734 | 1.02294 | ||
5061 | 2009.12.10 16:15 | delete | 2164 | 0.10 | 1.02390 | 1.02734 | 1.02294 | ||
5062 | 2009.12.10 16:17 | buy stop | 2167 | 0.10 | 1.02726 | 1.02451 | 1.02891 | ||
5063 | 2009.12.10 16:17 | sell stop | 2168 | 0.10 | 1.02616 | 1.02905 | 1.02465 | ||
5064 | 2009.12.10 16:17 | buy stop | 2169 | 0.10 | 1.02781 | 1.02451 | 1.02891 | ||
5065 | 2009.12.10 16:17 | sell stop | 2170 | 0.10 | 1.02561 | 1.02905 | 1.02465 | ||
5066 | 2009.12.10 16:17 | buy stop | 2171 | 0.10 | 1.02836 | 1.02451 | 1.02891 | ||
5067 | 2009.12.10 16:17 | sell stop | 2172 | 0.10 | 1.02506 | 1.02905 | 1.02465 | ||
5068 | 2009.12.10 16:20 | buy | 2167 | 0.10 | 1.02726 | 1.02451 | 1.02891 | ||
5069 | 2009.12.10 16:20 | close | 2167 | 0.10 | 1.02763 | 1.02451 | 1.02891 | 3.60 | 10622.29 |
5070 | 2009.12.10 16:20 | delete | 2169 | 0.10 | 1.02781 | 1.02451 | 1.02891 | ||
5071 | 2009.12.10 16:20 | delete | 2171 | 0.10 | 1.02836 | 1.02451 | 1.02891 | ||
5072 | 2009.12.10 16:22 | delete | 2168 | 0.10 | 1.02616 | 1.02905 | 1.02465 | ||
5073 | 2009.12.10 16:22 | delete | 2172 | 0.10 | 1.02506 | 1.02905 | 1.02465 | ||
5074 | 2009.12.10 16:25 | delete | 2170 | 0.10 | 1.02561 | 1.02905 | 1.02465 | ||
5075 | 2009.12.10 16:27 | buy stop | 2173 | 0.10 | 1.02726 | 1.02451 | 1.02891 | ||
5076 | 2009.12.10 16:27 | sell stop | 2174 | 0.10 | 1.02616 | 1.02905 | 1.02465 | ||
5077 | 2009.12.10 16:27 | buy stop | 2175 | 0.10 | 1.02781 | 1.02451 | 1.02891 | ||
5078 | 2009.12.10 16:27 | sell stop | 2176 | 0.10 | 1.02561 | 1.02905 | 1.02465 | ||
5079 | 2009.12.10 16:27 | buy stop | 2177 | 0.10 | 1.02836 | 1.02451 | 1.02891 | ||
5080 | 2009.12.10 16:27 | sell stop | 2178 | 0.10 | 1.02506 | 1.02905 | 1.02465 | ||
5081 | 2009.12.10 16:27 | delete | 2173 | 0.10 | 1.02726 | 1.02451 | 1.02891 | ||
5082 | 2009.12.10 16:27 | delete | 2175 | 0.10 | 1.02781 | 1.02451 | 1.02891 | ||
5083 | 2009.12.10 16:27 | delete | 2177 | 0.10 | 1.02836 | 1.02451 | 1.02891 | ||
5084 | 2009.12.10 16:30 | delete | 2174 | 0.10 | 1.02616 | 1.02905 | 1.02465 | ||
5085 | 2009.12.10 16:30 | delete | 2178 | 0.10 | 1.02506 | 1.02905 | 1.02465 | ||
5086 | 2009.12.10 16:33 | delete | 2176 | 0.10 | 1.02561 | 1.02905 | 1.02465 | ||
5087 | 2009.12.10 16:36 | buy stop | 2179 | 0.10 | 1.02827 | 1.02552 | 1.02992 | ||
5088 | 2009.12.10 16:36 | sell stop | 2180 | 0.10 | 1.02717 | 1.03006 | 1.02566 | ||
5089 | 2009.12.10 16:36 | buy stop | 2181 | 0.10 | 1.02882 | 1.02552 | 1.02992 | ||
5090 | 2009.12.10 16:36 | sell stop | 2182 | 0.10 | 1.02662 | 1.03006 | 1.02566 | ||
5091 | 2009.12.10 16:36 | buy stop | 2183 | 0.10 | 1.02937 | 1.02552 | 1.02992 | ||
5092 | 2009.12.10 16:36 | sell stop | 2184 | 0.10 | 1.02607 | 1.03006 | 1.02566 | ||
5093 | 2009.12.10 16:50 | sell | 2180 | 0.10 | 1.02717 | 1.03006 | 1.02566 | ||
5094 | 2009.12.10 16:59 | sell | 2182 | 0.10 | 1.02662 | 1.03006 | 1.02566 | ||
5095 | 2009.12.10 16:59 | delete | 2179 | 0.10 | 1.02827 | 1.02552 | 1.02992 | ||
5096 | 2009.12.10 16:59 | delete | 2181 | 0.10 | 1.02882 | 1.02552 | 1.02992 | ||
5097 | 2009.12.10 16:59 | delete | 2183 | 0.10 | 1.02937 | 1.02552 | 1.02992 | ||
5098 | 2009.12.10 17:00 | close | 2180 | 0.10 | 1.02657 | 1.03006 | 1.02566 | 5.84 | 10628.13 |
5099 | 2009.12.10 17:00 | delete | 2184 | 0.10 | 1.02607 | 1.03006 | 1.02566 | ||
5100 | 2009.12.10 17:02 | close | 2182 | 0.10 | 1.02599 | 1.03006 | 1.02566 | 6.14 | 10634.27 |
5101 | 2009.12.10 17:05 | buy stop | 2185 | 0.10 | 1.02671 | 1.02396 | 1.02836 | ||
5102 | 2009.12.10 17:05 | sell stop | 2186 | 0.10 | 1.02561 | 1.02850 | 1.02410 | ||
5103 | 2009.12.10 17:05 | buy stop | 2187 | 0.10 | 1.02726 | 1.02396 | 1.02836 | ||
5104 | 2009.12.10 17:05 | sell stop | 2188 | 0.10 | 1.02506 | 1.02850 | 1.02410 | ||
5105 | 2009.12.10 17:05 | buy stop | 2189 | 0.10 | 1.02781 | 1.02396 | 1.02836 | ||
5106 | 2009.12.10 17:05 | sell stop | 2190 | 0.10 | 1.02451 | 1.02850 | 1.02410 | ||
5107 | 2009.12.10 17:15 | buy | 2185 | 0.10 | 1.02671 | 1.02396 | 1.02836 | ||
5108 | 2009.12.10 17:15 | close | 2185 | 0.10 | 1.02707 | 1.02396 | 1.02836 | 3.51 | 10637.78 |
5109 | 2009.12.10 17:15 | delete | 2187 | 0.10 | 1.02726 | 1.02396 | 1.02836 | ||
5110 | 2009.12.10 17:15 | delete | 2189 | 0.10 | 1.02781 | 1.02396 | 1.02836 | ||
5111 | 2009.12.10 17:17 | delete | 2186 | 0.10 | 1.02561 | 1.02850 | 1.02410 | ||
5112 | 2009.12.10 17:17 | delete | 2190 | 0.10 | 1.02451 | 1.02850 | 1.02410 | ||
5113 | 2009.12.10 17:20 | delete | 2188 | 0.10 | 1.02506 | 1.02850 | 1.02410 | ||
5114 | 2009.12.10 17:22 | buy stop | 2191 | 0.10 | 1.02794 | 1.02519 | 1.02959 | ||
5115 | 2009.12.10 17:22 | sell stop | 2192 | 0.10 | 1.02684 | 1.02973 | 1.02533 | ||
5116 | 2009.12.10 17:22 | buy stop | 2193 | 0.10 | 1.02849 | 1.02519 | 1.02959 | ||
5117 | 2009.12.10 17:22 | sell stop | 2194 | 0.10 | 1.02629 | 1.02973 | 1.02533 | ||
5118 | 2009.12.10 17:22 | buy stop | 2195 | 0.10 | 1.02904 | 1.02519 | 1.02959 | ||
5119 | 2009.12.10 17:22 | sell stop | 2196 | 0.10 | 1.02574 | 1.02973 | 1.02533 | ||
5120 | 2009.12.10 17:27 | sell | 2192 | 0.10 | 1.02684 | 1.02973 | 1.02533 | ||
5121 | 2009.12.10 17:32 | delete | 2191 | 0.10 | 1.02794 | 1.02519 | 1.02959 | ||
5122 | 2009.12.10 17:32 | delete | 2193 | 0.10 | 1.02849 | 1.02519 | 1.02959 | ||
5123 | 2009.12.10 17:32 | delete | 2195 | 0.10 | 1.02904 | 1.02519 | 1.02959 | ||
5124 | 2009.12.10 17:35 | close | 2192 | 0.10 | 1.02655 | 1.02973 | 1.02533 | 2.82 | 10640.60 |
5125 | 2009.12.10 17:35 | delete | 2196 | 0.10 | 1.02574 | 1.02973 | 1.02533 | ||
5126 | 2009.12.10 17:37 | sell | 2194 | 0.10 | 1.02629 | 1.02973 | 1.02533 | ||
5127 | 2009.12.10 17:37 | close | 2194 | 0.10 | 1.02636 | 1.02973 | 1.02533 | -0.68 | 10639.92 |
5128 | 2009.12.10 17:40 | buy stop | 2197 | 0.10 | 1.02739 | 1.02464 | 1.02904 | ||
5129 | 2009.12.10 17:40 | sell stop | 2198 | 0.10 | 1.02629 | 1.02918 | 1.02478 | ||
5130 | 2009.12.10 17:40 | buy stop | 2199 | 0.10 | 1.02794 | 1.02464 | 1.02904 | ||
5131 | 2009.12.10 17:40 | sell stop | 2200 | 0.10 | 1.02574 | 1.02918 | 1.02478 | ||
5132 | 2009.12.10 17:40 | buy stop | 2201 | 0.10 | 1.02849 | 1.02464 | 1.02904 | ||
5133 | 2009.12.10 17:40 | sell stop | 2202 | 0.10 | 1.02519 | 1.02918 | 1.02478 | ||
5134 | 2009.12.10 17:50 | buy | 2197 | 0.10 | 1.02739 | 1.02464 | 1.02904 | ||
5135 | 2009.12.10 18:32 | buy | 2199 | 0.10 | 1.02794 | 1.02464 | 1.02904 | ||
5136 | 2009.12.10 18:32 | close | 2197 | 0.10 | 1.02786 | 1.02464 | 1.02904 | 4.57 | 10644.49 |
5137 | 2009.12.10 18:32 | close | 2199 | 0.10 | 1.02786 | 1.02464 | 1.02904 | -0.78 | 10643.71 |
5138 | 2009.12.10 18:32 | delete | 2201 | 0.10 | 1.02849 | 1.02464 | 1.02904 | ||
5139 | 2009.12.10 18:35 | delete | 2198 | 0.10 | 1.02629 | 1.02918 | 1.02478 | ||
5140 | 2009.12.10 18:35 | delete | 2202 | 0.10 | 1.02519 | 1.02918 | 1.02478 | ||
5141 | 2009.12.10 18:37 | delete | 2200 | 0.10 | 1.02574 | 1.02918 | 1.02478 | ||
5142 | 2009.12.10 18:40 | buy stop | 2203 | 0.10 | 1.02821 | 1.02546 | 1.02986 | ||
5143 | 2009.12.10 18:40 | sell stop | 2204 | 0.10 | 1.02711 | 1.03000 | 1.02560 | ||
5144 | 2009.12.10 18:40 | buy stop | 2205 | 0.10 | 1.02876 | 1.02546 | 1.02986 | ||
5145 | 2009.12.10 18:40 | sell stop | 2206 | 0.10 | 1.02656 | 1.03000 | 1.02560 | ||
5146 | 2009.12.10 18:40 | buy stop | 2207 | 0.10 | 1.02931 | 1.02546 | 1.02986 | ||
5147 | 2009.12.10 18:40 | sell stop | 2208 | 0.10 | 1.02601 | 1.03000 | 1.02560 | ||
5148 | 2009.12.10 18:42 | delete | 2203 | 0.10 | 1.02821 | 1.02546 | 1.02986 | ||
5149 | 2009.12.10 18:42 | delete | 2205 | 0.10 | 1.02876 | 1.02546 | 1.02986 | ||
5150 | 2009.12.10 18:42 | delete | 2207 | 0.10 | 1.02931 | 1.02546 | 1.02986 | ||
5151 | 2009.12.10 18:45 | delete | 2204 | 0.10 | 1.02711 | 1.03000 | 1.02560 | ||
5152 | 2009.12.10 18:45 | delete | 2208 | 0.10 | 1.02601 | 1.03000 | 1.02560 | ||
5153 | 2009.12.10 18:47 | delete | 2206 | 0.10 | 1.02656 | 1.03000 | 1.02560 | ||
5154 | 2009.12.10 18:50 | buy stop | 2209 | 0.10 | 1.02743 | 1.02468 | 1.02908 | ||
5155 | 2009.12.10 18:50 | sell stop | 2210 | 0.10 | 1.02633 | 1.02922 | 1.02482 | ||
5156 | 2009.12.10 18:50 | buy stop | 2211 | 0.10 | 1.02798 | 1.02468 | 1.02908 | ||
5157 | 2009.12.10 18:50 | sell stop | 2212 | 0.10 | 1.02578 | 1.02922 | 1.02482 | ||
5158 | 2009.12.10 18:50 | buy stop | 2213 | 0.10 | 1.02853 | 1.02468 | 1.02908 | ||
5159 | 2009.12.10 18:50 | sell stop | 2214 | 0.10 | 1.02523 | 1.02922 | 1.02482 | ||
5160 | 2009.12.10 19:10 | buy | 2209 | 0.10 | 1.02743 | 1.02468 | 1.02908 | ||
5161 | 2009.12.10 19:15 | buy | 2211 | 0.10 | 1.02798 | 1.02468 | 1.02908 | ||
5162 | 2009.12.10 19:15 | close | 2209 | 0.10 | 1.02792 | 1.02468 | 1.02908 | 4.77 | 10648.48 |
5163 | 2009.12.10 19:15 | close | 2211 | 0.10 | 1.02792 | 1.02468 | 1.02908 | -0.58 | 10647.90 |
5164 | 2009.12.10 19:15 | delete | 2213 | 0.10 | 1.02853 | 1.02468 | 1.02908 | ||
5165 | 2009.12.10 19:17 | delete | 2210 | 0.10 | 1.02633 | 1.02922 | 1.02482 | ||
5166 | 2009.12.10 19:17 | delete | 2214 | 0.10 | 1.02523 | 1.02922 | 1.02482 | ||
5167 | 2009.12.10 19:20 | delete | 2212 | 0.10 | 1.02578 | 1.02922 | 1.02482 | ||
5168 | 2009.12.10 19:22 | buy stop | 2215 | 0.10 | 1.02875 | 1.02600 | 1.03040 | ||
5169 | 2009.12.10 19:22 | sell stop | 2216 | 0.10 | 1.02765 | 1.03054 | 1.02614 | ||
5170 | 2009.12.10 19:22 | buy stop | 2217 | 0.10 | 1.02930 | 1.02600 | 1.03040 | ||
5171 | 2009.12.10 19:22 | sell stop | 2218 | 0.10 | 1.02710 | 1.03054 | 1.02614 | ||
5172 | 2009.12.10 19:22 | buy stop | 2219 | 0.10 | 1.02985 | 1.02600 | 1.03040 | ||
5173 | 2009.12.10 19:22 | sell stop | 2220 | 0.10 | 1.02655 | 1.03054 | 1.02614 | ||
5174 | 2009.12.10 19:30 | sell | 2216 | 0.10 | 1.02765 | 1.03054 | 1.02614 | ||
5175 | 2009.12.10 19:40 | delete | 2215 | 0.10 | 1.02875 | 1.02600 | 1.03040 | ||
5176 | 2009.12.10 19:40 | delete | 2217 | 0.10 | 1.02930 | 1.02600 | 1.03040 | ||
5177 | 2009.12.10 19:40 | delete | 2219 | 0.10 | 1.02985 | 1.02600 | 1.03040 | ||
5178 | 2009.12.10 19:42 | close | 2216 | 0.10 | 1.02745 | 1.03054 | 1.02614 | 1.95 | 10649.85 |
5179 | 2009.12.10 19:42 | delete | 2220 | 0.10 | 1.02655 | 1.03054 | 1.02614 | ||
5180 | 2009.12.10 19:45 | sell | 2218 | 0.10 | 1.02710 | 1.03054 | 1.02614 | ||
5181 | 2009.12.10 19:45 | close | 2218 | 0.10 | 1.02703 | 1.03054 | 1.02614 | 0.68 | 10650.53 |
5182 | 2009.12.10 19:47 | buy stop | 2221 | 0.10 | 1.02769 | 1.02494 | 1.02934 | ||
5183 | 2009.12.10 19:47 | sell stop | 2222 | 0.10 | 1.02659 | 1.02948 | 1.02508 | ||
5184 | 2009.12.10 19:47 | buy stop | 2223 | 0.10 | 1.02824 | 1.02494 | 1.02934 | ||
5185 | 2009.12.10 19:47 | sell stop | 2224 | 0.10 | 1.02604 | 1.02948 | 1.02508 | ||
5186 | 2009.12.10 19:47 | buy stop | 2225 | 0.10 | 1.02879 | 1.02494 | 1.02934 | ||
5187 | 2009.12.10 19:47 | sell stop | 2226 | 0.10 | 1.02549 | 1.02948 | 1.02508 | ||
5188 | 2009.12.10 19:50 | sell | 2222 | 0.10 | 1.02659 | 1.02948 | 1.02508 | ||
5189 | 2009.12.10 20:15 | sell | 2224 | 0.10 | 1.02604 | 1.02948 | 1.02508 | ||
5190 | 2009.12.10 20:15 | delete | 2221 | 0.10 | 1.02769 | 1.02494 | 1.02934 | ||
5191 | 2009.12.10 20:15 | delete | 2223 | 0.10 | 1.02824 | 1.02494 | 1.02934 | ||
5192 | 2009.12.10 20:15 | delete | 2225 | 0.10 | 1.02879 | 1.02494 | 1.02934 | ||
5193 | 2009.12.10 20:17 | buy stop | 2227 | 0.10 | 1.02879 | 1.02494 | 1.02934 | ||
5194 | 2009.12.10 20:17 | buy stop | 2228 | 0.10 | 1.02824 | 1.02494 | 1.02934 | ||
5195 | 2009.12.10 20:17 | buy stop | 2229 | 0.10 | 1.02769 | 1.02494 | 1.02934 | ||
5196 | 2009.12.10 20:17 | buy stop | 2230 | 0.10 | 1.02714 | 1.02494 | 1.02934 | ||
5197 | 2009.12.10 20:20 | close | 2222 | 0.10 | 1.02572 | 1.02948 | 1.02508 | 8.48 | 10659.01 |
5198 | 2009.12.10 20:20 | delete | 2226 | 0.10 | 1.02549 | 1.02948 | 1.02508 | ||
5199 | 2009.12.10 20:20 | delete | 2228 | 0.10 | 1.02824 | 1.02494 | 1.02934 | ||
5200 | 2009.12.10 20:20 | delete | 2230 | 0.10 | 1.02714 | 1.02494 | 1.02934 | ||
5201 | 2009.12.10 20:22 | close | 2224 | 0.10 | 1.02594 | 1.02948 | 1.02508 | 0.97 | 10659.98 |
5202 | 2009.12.10 20:22 | delete | 2229 | 0.10 | 1.02769 | 1.02494 | 1.02934 | ||
5203 | 2009.12.10 20:25 | delete | 2227 | 0.10 | 1.02879 | 1.02494 | 1.02934 | ||
5204 | 2009.12.10 20:27 | buy stop | 2231 | 0.10 | 1.02671 | 1.02396 | 1.02836 | ||
5205 | 2009.12.10 20:27 | sell stop | 2232 | 0.10 | 1.02561 | 1.02850 | 1.02410 | ||
5206 | 2009.12.10 20:27 | buy stop | 2233 | 0.10 | 1.02726 | 1.02396 | 1.02836 | ||
5207 | 2009.12.10 20:27 | sell stop | 2234 | 0.10 | 1.02506 | 1.02850 | 1.02410 | ||
5208 | 2009.12.10 20:27 | buy stop | 2235 | 0.10 | 1.02781 | 1.02396 | 1.02836 | ||
5209 | 2009.12.10 20:27 | sell stop | 2236 | 0.10 | 1.02451 | 1.02850 | 1.02410 | ||
5210 | 2009.12.10 20:27 | delete | 2231 | 0.10 | 1.02671 | 1.02396 | 1.02836 | ||
5211 | 2009.12.10 20:27 | delete | 2233 | 0.10 | 1.02726 | 1.02396 | 1.02836 | ||
5212 | 2009.12.10 20:27 | delete | 2235 | 0.10 | 1.02781 | 1.02396 | 1.02836 | ||
5213 | 2009.12.10 20:30 | delete | 2232 | 0.10 | 1.02561 | 1.02850 | 1.02410 | ||
5214 | 2009.12.10 20:30 | delete | 2236 | 0.10 | 1.02451 | 1.02850 | 1.02410 | ||
5215 | 2009.12.10 20:32 | delete | 2234 | 0.10 | 1.02506 | 1.02850 | 1.02410 | ||
5216 | 2009.12.10 20:35 | buy stop | 2237 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5217 | 2009.12.10 20:35 | sell stop | 2238 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5218 | 2009.12.10 20:35 | buy stop | 2239 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5219 | 2009.12.10 20:35 | sell stop | 2240 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5220 | 2009.12.10 20:35 | buy stop | 2241 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5221 | 2009.12.10 20:35 | sell stop | 2242 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5222 | 2009.12.10 20:50 | buy | 2237 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5223 | 2009.12.10 22:16 | sell | 2238 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5224 | 2009.12.11 03:20 | buy | 2239 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5225 | 2009.12.11 03:20 | sell stop | 2243 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5226 | 2009.12.11 03:20 | sell stop | 2244 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5227 | 2009.12.11 03:20 | sell stop | 2245 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5228 | 2009.12.11 03:20 | sell stop | 2246 | 0.10 | 1.02614 | 1.02848 | 1.02408 | ||
5229 | 2009.12.11 03:50 | sell | 2246 | 0.10 | 1.02614 | 1.02848 | 1.02408 | ||
5230 | 2009.12.11 03:50 | buy stop | 2247 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5231 | 2009.12.11 03:50 | buy stop | 2248 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5232 | 2009.12.11 03:50 | buy stop | 2249 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5233 | 2009.12.11 04:02 | buy | 2249 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5234 | 2009.12.11 04:02 | sell stop | 2250 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5235 | 2009.12.11 04:02 | sell stop | 2251 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5236 | 2009.12.11 04:02 | sell stop | 2252 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5237 | 2009.12.11 04:02 | sell stop | 2253 | 0.10 | 1.02614 | 1.02848 | 1.02408 | ||
5238 | 2009.12.11 04:20 | sell | 2253 | 0.10 | 1.02614 | 1.02848 | 1.02408 | ||
5239 | 2009.12.11 04:20 | buy stop | 2254 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5240 | 2009.12.11 04:20 | buy stop | 2255 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5241 | 2009.12.11 04:20 | buy stop | 2256 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5242 | 2009.12.11 05:50 | buy | 2256 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5243 | 2009.12.11 06:50 | sell | 2245 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5244 | 2009.12.11 06:50 | sell | 2252 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5245 | 2009.12.11 06:50 | buy stop | 2257 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5246 | 2009.12.11 06:50 | buy stop | 2258 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5247 | 2009.12.11 06:50 | buy stop | 2259 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5248 | 2009.12.11 06:50 | buy stop | 2260 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5249 | 2009.12.11 07:40 | buy | 2260 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5250 | 2009.12.11 07:40 | sell stop | 2261 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5251 | 2009.12.11 07:40 | sell stop | 2262 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5252 | 2009.12.11 07:40 | sell stop | 2263 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5253 | 2009.12.11 07:50 | buy | 2259 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5254 | 2009.12.11 07:50 | sell stop | 2264 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5255 | 2009.12.11 07:50 | sell stop | 2265 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5256 | 2009.12.11 07:50 | sell stop | 2266 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5257 | 2009.12.11 07:50 | sell stop | 2267 | 0.10 | 1.02614 | 1.02848 | 1.02408 | ||
5258 | 2009.12.11 08:20 | buy | 2248 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5259 | 2009.12.11 08:20 | buy | 2255 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5260 | 2009.12.11 08:20 | buy | 2258 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5261 | 2009.12.11 08:20 | sell stop | 2268 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5262 | 2009.12.11 08:20 | sell stop | 2269 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5263 | 2009.12.11 08:20 | sell stop | 2270 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5264 | 2009.12.11 08:20 | sell stop | 2271 | 0.10 | 1.02614 | 1.02848 | 1.02408 | ||
5265 | 2009.12.11 08:22 | sell stop | 2272 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5266 | 2009.12.11 08:22 | sell stop | 2273 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5267 | 2009.12.11 08:22 | sell stop | 2274 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5268 | 2009.12.11 08:22 | sell stop | 2275 | 0.10 | 1.02614 | 1.02848 | 1.02408 | ||
5269 | 2009.12.11 08:32 | sell | 2267 | 0.10 | 1.02614 | 1.02848 | 1.02408 | ||
5270 | 2009.12.11 08:32 | sell | 2271 | 0.10 | 1.02614 | 1.02848 | 1.02408 | ||
5271 | 2009.12.11 08:32 | sell | 2275 | 0.10 | 1.02614 | 1.02848 | 1.02408 | ||
5272 | 2009.12.11 08:32 | buy stop | 2276 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5273 | 2009.12.11 08:32 | buy stop | 2277 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5274 | 2009.12.11 08:32 | buy stop | 2278 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5275 | 2009.12.11 08:35 | buy stop | 2279 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5276 | 2009.12.11 08:35 | buy stop | 2280 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5277 | 2009.12.11 08:37 | buy stop | 2281 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5278 | 2009.12.11 08:37 | buy stop | 2282 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5279 | 2009.12.11 08:37 | buy stop | 2283 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5280 | 2009.12.11 08:45 | buy | 2278 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5281 | 2009.12.11 08:45 | buy | 2283 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5282 | 2009.12.11 08:45 | sell stop | 2284 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5283 | 2009.12.11 08:45 | sell stop | 2285 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5284 | 2009.12.11 08:45 | sell stop | 2286 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5285 | 2009.12.11 08:45 | sell stop | 2287 | 0.10 | 1.02614 | 1.02848 | 1.02408 | ||
5286 | 2009.12.11 09:15 | sell | 2287 | 0.10 | 1.02614 | 1.02848 | 1.02408 | ||
5287 | 2009.12.11 09:20 | sell | 2263 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5288 | 2009.12.11 09:20 | sell | 2266 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5289 | 2009.12.11 09:20 | sell | 2270 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5290 | 2009.12.11 09:20 | sell | 2274 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5291 | 2009.12.11 09:20 | sell | 2286 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5292 | 2009.12.11 09:20 | buy stop | 2288 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5293 | 2009.12.11 09:20 | buy stop | 2289 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5294 | 2009.12.11 09:20 | buy stop | 2290 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5295 | 2009.12.11 09:20 | buy stop | 2291 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5296 | 2009.12.11 09:22 | buy stop | 2292 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5297 | 2009.12.11 09:22 | buy stop | 2293 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5298 | 2009.12.11 09:22 | buy stop | 2294 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5299 | 2009.12.11 09:22 | buy stop | 2295 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5300 | 2009.12.11 09:25 | buy stop | 2296 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5301 | 2009.12.11 09:25 | buy stop | 2297 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5302 | 2009.12.11 09:25 | buy stop | 2298 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5303 | 2009.12.11 09:25 | buy stop | 2299 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5304 | 2009.12.11 09:27 | buy | 2291 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5305 | 2009.12.11 09:27 | buy | 2295 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5306 | 2009.12.11 09:27 | buy | 2299 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5307 | 2009.12.11 09:27 | sell stop | 2300 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5308 | 2009.12.11 09:27 | sell stop | 2301 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5309 | 2009.12.11 09:27 | sell stop | 2302 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5310 | 2009.12.11 09:30 | sell stop | 2303 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5311 | 2009.12.11 09:30 | sell stop | 2304 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5312 | 2009.12.11 09:30 | sell stop | 2305 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5313 | 2009.12.11 09:45 | sell | 2302 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5314 | 2009.12.11 09:45 | sell | 2305 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5315 | 2009.12.11 09:45 | buy stop | 2306 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5316 | 2009.12.11 09:45 | buy stop | 2307 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5317 | 2009.12.11 09:45 | buy stop | 2308 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5318 | 2009.12.11 09:45 | buy stop | 2309 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5319 | 2009.12.11 09:50 | sell | 2240 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5320 | 2009.12.11 09:50 | sell | 2244 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5321 | 2009.12.11 09:50 | sell | 2251 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5322 | 2009.12.11 09:50 | sell | 2262 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5323 | 2009.12.11 09:50 | sell | 2265 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5324 | 2009.12.11 09:50 | sell | 2269 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5325 | 2009.12.11 09:50 | sell | 2273 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5326 | 2009.12.11 09:50 | sell | 2285 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5327 | 2009.12.11 09:50 | sell | 2301 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5328 | 2009.12.11 09:50 | sell | 2304 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5329 | 2009.12.11 09:50 | buy stop | 2310 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5330 | 2009.12.11 09:50 | buy stop | 2311 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5331 | 2009.12.11 09:50 | buy stop | 2312 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5332 | 2009.12.11 09:50 | buy stop | 2313 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5333 | 2009.12.11 09:52 | buy stop | 2314 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5334 | 2009.12.11 09:52 | buy stop | 2315 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5335 | 2009.12.11 09:52 | buy stop | 2316 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5336 | 2009.12.11 09:52 | buy stop | 2317 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5337 | 2009.12.11 09:55 | buy stop | 2318 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5338 | 2009.12.11 09:55 | buy stop | 2319 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5339 | 2009.12.11 09:55 | buy stop | 2320 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5340 | 2009.12.11 09:55 | buy stop | 2321 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5341 | 2009.12.11 09:57 | buy stop | 2322 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5342 | 2009.12.11 09:57 | buy stop | 2323 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5343 | 2009.12.11 09:57 | buy stop | 2324 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5344 | 2009.12.11 09:57 | buy stop | 2325 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5345 | 2009.12.11 09:59 | buy stop | 2326 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5346 | 2009.12.11 09:59 | buy stop | 2327 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5347 | 2009.12.11 09:59 | buy stop | 2328 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5348 | 2009.12.11 10:00 | buy stop | 2329 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5349 | 2009.12.11 10:00 | buy stop | 2330 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5350 | 2009.12.11 10:00 | buy stop | 2331 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5351 | 2009.12.11 10:02 | buy stop | 2332 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5352 | 2009.12.11 10:02 | buy stop | 2333 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5353 | 2009.12.11 10:02 | buy stop | 2334 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5354 | 2009.12.11 10:05 | buy stop | 2335 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5355 | 2009.12.11 10:05 | buy stop | 2336 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5356 | 2009.12.11 10:07 | buy | 2309 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5357 | 2009.12.11 10:07 | buy | 2313 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5358 | 2009.12.11 10:07 | buy | 2317 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5359 | 2009.12.11 10:07 | buy | 2321 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5360 | 2009.12.11 10:07 | buy | 2325 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5361 | 2009.12.11 10:07 | sell stop | 2337 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5362 | 2009.12.11 10:07 | sell stop | 2338 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5363 | 2009.12.11 10:07 | sell stop | 2339 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5364 | 2009.12.11 10:10 | sell | 2339 | 0.10 | 1.02559 | 1.02848 | 1.02408 | ||
5365 | 2009.12.11 10:10 | buy stop | 2340 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5366 | 2009.12.11 10:10 | buy stop | 2341 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5367 | 2009.12.11 10:10 | buy stop | 2342 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5368 | 2009.12.11 10:10 | buy stop | 2343 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5369 | 2009.12.11 10:10 | sell stop | 2344 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5370 | 2009.12.11 10:12 | sell stop | 2345 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5371 | 2009.12.11 10:12 | sell stop | 2346 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5372 | 2009.12.11 10:15 | sell | 2338 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5373 | 2009.12.11 10:15 | sell | 2346 | 0.10 | 1.02504 | 1.02848 | 1.02408 | ||
5374 | 2009.12.11 10:15 | buy stop | 2347 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5375 | 2009.12.11 10:15 | buy stop | 2348 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5376 | 2009.12.11 10:15 | buy stop | 2349 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5377 | 2009.12.11 10:15 | buy stop | 2350 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5378 | 2009.12.11 10:15 | sell stop | 2351 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5379 | 2009.12.11 10:17 | sell stop | 2352 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5380 | 2009.12.11 10:20 | sell | 2242 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5381 | 2009.12.11 10:20 | sell | 2243 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5382 | 2009.12.11 10:20 | sell | 2250 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5383 | 2009.12.11 10:20 | sell | 2261 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5384 | 2009.12.11 10:20 | sell | 2264 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5385 | 2009.12.11 10:20 | sell | 2268 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5386 | 2009.12.11 10:20 | sell | 2272 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5387 | 2009.12.11 10:20 | sell | 2284 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5388 | 2009.12.11 10:20 | sell | 2300 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5389 | 2009.12.11 10:20 | sell | 2303 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5390 | 2009.12.11 10:20 | sell | 2337 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5391 | 2009.12.11 10:20 | sell | 2344 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5392 | 2009.12.11 10:20 | sell | 2345 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5393 | 2009.12.11 10:20 | sell | 2351 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5394 | 2009.12.11 10:20 | sell | 2352 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5395 | 2009.12.11 10:20 | buy stop | 2353 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5396 | 2009.12.11 10:20 | buy stop | 2354 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5397 | 2009.12.11 10:20 | buy stop | 2355 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5398 | 2009.12.11 10:20 | buy stop | 2356 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5399 | 2009.12.11 10:22 | buy stop | 2357 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5400 | 2009.12.11 10:22 | buy stop | 2358 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5401 | 2009.12.11 10:22 | buy stop | 2359 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5402 | 2009.12.11 10:22 | buy stop | 2360 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5403 | 2009.12.11 10:25 | buy stop | 2361 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5404 | 2009.12.11 10:25 | buy stop | 2362 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5405 | 2009.12.11 10:25 | buy stop | 2363 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5406 | 2009.12.11 10:25 | buy stop | 2364 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5407 | 2009.12.11 10:27 | buy stop | 2365 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5408 | 2009.12.11 10:27 | buy stop | 2366 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5409 | 2009.12.11 10:27 | buy stop | 2367 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5410 | 2009.12.11 10:27 | buy stop | 2368 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5411 | 2009.12.11 10:27 | sell stop | 2369 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5412 | 2009.12.11 10:27 | buy stop | 2370 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5413 | 2009.12.11 10:27 | buy stop | 2371 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5414 | 2009.12.11 10:27 | buy stop | 2372 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5415 | 2009.12.11 10:27 | buy stop | 2373 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5416 | 2009.12.11 10:30 | buy stop | 2374 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5417 | 2009.12.11 10:30 | buy stop | 2375 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5418 | 2009.12.11 10:30 | buy stop | 2376 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5419 | 2009.12.11 10:30 | buy stop | 2377 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5420 | 2009.12.11 10:32 | sell | 2369 | 0.10 | 1.02449 | 1.02848 | 1.02408 | ||
5421 | 2009.12.11 10:32 | buy stop | 2378 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5422 | 2009.12.11 10:32 | buy stop | 2379 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5423 | 2009.12.11 10:32 | buy stop | 2380 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5424 | 2009.12.11 10:32 | buy stop | 2381 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5425 | 2009.12.11 10:35 | buy stop | 2382 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5426 | 2009.12.11 10:35 | buy stop | 2383 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5427 | 2009.12.11 10:35 | buy stop | 2384 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5428 | 2009.12.11 10:35 | buy stop | 2385 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5429 | 2009.12.11 10:37 | buy stop | 2386 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5430 | 2009.12.11 11:37 | s/l | 2237 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -26.82 | 10633.16 |
5431 | 2009.12.11 11:37 | t/p | 2238 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 14.66 | 10647.82 |
5432 | 2009.12.11 11:37 | s/l | 2239 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -32.23 | 10615.59 |
5433 | 2009.12.11 11:37 | t/p | 2240 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 9.37 | 10624.96 |
5434 | 2009.12.11 11:37 | t/p | 2242 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10628.96 |
5435 | 2009.12.11 11:37 | t/p | 2243 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10632.96 |
5436 | 2009.12.11 11:37 | t/p | 2244 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 9.37 | 10642.33 |
5437 | 2009.12.11 11:37 | t/p | 2245 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 14.74 | 10657.07 |
5438 | 2009.12.11 11:37 | t/p | 2246 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 20.12 | 10677.19 |
5439 | 2009.12.11 11:37 | s/l | 2248 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -32.23 | 10644.96 |
5440 | 2009.12.11 11:37 | s/l | 2249 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -26.86 | 10618.10 |
5441 | 2009.12.11 11:37 | t/p | 2250 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10622.10 |
5442 | 2009.12.11 11:37 | t/p | 2251 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 9.37 | 10631.47 |
5443 | 2009.12.11 11:37 | t/p | 2252 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 14.74 | 10646.21 |
5444 | 2009.12.11 11:37 | t/p | 2253 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 20.12 | 10666.33 |
5445 | 2009.12.11 11:37 | s/l | 2255 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -32.23 | 10634.10 |
5446 | 2009.12.11 11:37 | s/l | 2256 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -26.86 | 10607.24 |
5447 | 2009.12.11 11:37 | s/l | 2258 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -32.23 | 10575.01 |
5448 | 2009.12.11 11:37 | s/l | 2259 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -26.86 | 10548.15 |
5449 | 2009.12.11 11:37 | s/l | 2260 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -21.49 | 10526.66 |
5450 | 2009.12.11 11:37 | t/p | 2261 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10530.66 |
5451 | 2009.12.11 11:37 | t/p | 2262 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 9.37 | 10540.03 |
5452 | 2009.12.11 11:37 | t/p | 2263 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 14.74 | 10554.77 |
5453 | 2009.12.11 11:37 | t/p | 2264 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10558.77 |
5454 | 2009.12.11 11:37 | t/p | 2265 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 9.37 | 10568.14 |
5455 | 2009.12.11 11:37 | t/p | 2266 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 14.74 | 10582.88 |
5456 | 2009.12.11 11:37 | t/p | 2267 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 20.12 | 10603.00 |
5457 | 2009.12.11 11:37 | t/p | 2268 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10607.00 |
5458 | 2009.12.11 11:37 | t/p | 2269 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 9.37 | 10616.37 |
5459 | 2009.12.11 11:37 | t/p | 2270 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 14.74 | 10631.11 |
5460 | 2009.12.11 11:37 | t/p | 2271 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 20.12 | 10651.23 |
5461 | 2009.12.11 11:37 | t/p | 2272 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10655.23 |
5462 | 2009.12.11 11:37 | t/p | 2273 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 9.37 | 10664.60 |
5463 | 2009.12.11 11:37 | t/p | 2274 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 14.74 | 10679.34 |
5464 | 2009.12.11 11:37 | t/p | 2275 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 20.12 | 10699.46 |
5465 | 2009.12.11 11:37 | s/l | 2278 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -26.86 | 10672.60 |
5466 | 2009.12.11 11:37 | s/l | 2283 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -26.86 | 10645.74 |
5467 | 2009.12.11 11:37 | t/p | 2284 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10649.74 |
5468 | 2009.12.11 11:37 | t/p | 2285 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 9.37 | 10659.11 |
5469 | 2009.12.11 11:37 | t/p | 2286 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 14.74 | 10673.85 |
5470 | 2009.12.11 11:37 | t/p | 2287 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 20.12 | 10693.97 |
5471 | 2009.12.11 11:37 | s/l | 2291 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -21.49 | 10672.48 |
5472 | 2009.12.11 11:37 | s/l | 2295 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -21.49 | 10650.99 |
5473 | 2009.12.11 11:37 | s/l | 2299 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -21.49 | 10629.50 |
5474 | 2009.12.11 11:37 | t/p | 2300 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10633.50 |
5475 | 2009.12.11 11:37 | t/p | 2301 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 9.37 | 10642.87 |
5476 | 2009.12.11 11:37 | t/p | 2302 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 14.74 | 10657.61 |
5477 | 2009.12.11 11:37 | t/p | 2303 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10661.61 |
5478 | 2009.12.11 11:37 | t/p | 2304 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 9.37 | 10670.98 |
5479 | 2009.12.11 11:37 | t/p | 2305 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 14.74 | 10685.72 |
5480 | 2009.12.11 11:37 | s/l | 2309 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -21.49 | 10664.23 |
5481 | 2009.12.11 11:37 | s/l | 2313 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -21.49 | 10642.74 |
5482 | 2009.12.11 11:37 | s/l | 2317 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -21.49 | 10621.25 |
5483 | 2009.12.11 11:37 | s/l | 2321 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -21.49 | 10599.76 |
5484 | 2009.12.11 11:37 | s/l | 2325 | 0.10 | 1.02394 | 1.02394 | 1.02834 | -21.49 | 10578.27 |
5485 | 2009.12.11 11:37 | t/p | 2337 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10582.27 |
5486 | 2009.12.11 11:37 | t/p | 2338 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 9.37 | 10591.64 |
5487 | 2009.12.11 11:37 | t/p | 2339 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 14.74 | 10606.38 |
5488 | 2009.12.11 11:37 | t/p | 2344 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10610.38 |
5489 | 2009.12.11 11:37 | t/p | 2345 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10614.38 |
5490 | 2009.12.11 11:37 | t/p | 2346 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 9.37 | 10623.75 |
5491 | 2009.12.11 11:37 | t/p | 2351 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10627.75 |
5492 | 2009.12.11 11:37 | t/p | 2352 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10631.75 |
5493 | 2009.12.11 11:37 | t/p | 2369 | 0.10 | 1.02408 | 1.02848 | 1.02408 | 4.00 | 10635.75 |
5494 | 2009.12.11 11:37 | delete | 2241 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5495 | 2009.12.11 11:37 | delete | 2254 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5496 | 2009.12.11 11:37 | delete | 2276 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5497 | 2009.12.11 11:37 | delete | 2279 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5498 | 2009.12.11 11:37 | delete | 2281 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5499 | 2009.12.11 11:37 | delete | 2288 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5500 | 2009.12.11 11:37 | delete | 2290 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5501 | 2009.12.11 11:37 | delete | 2293 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5502 | 2009.12.11 11:37 | delete | 2296 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5503 | 2009.12.11 11:37 | delete | 2298 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5504 | 2009.12.11 11:37 | delete | 2307 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5505 | 2009.12.11 11:37 | delete | 2310 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5506 | 2009.12.11 11:37 | delete | 2312 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5507 | 2009.12.11 11:37 | delete | 2315 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5508 | 2009.12.11 11:37 | delete | 2318 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5509 | 2009.12.11 11:37 | delete | 2320 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5510 | 2009.12.11 11:37 | delete | 2323 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5511 | 2009.12.11 11:37 | delete | 2326 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5512 | 2009.12.11 11:37 | delete | 2328 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5513 | 2009.12.11 11:37 | delete | 2330 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5514 | 2009.12.11 11:37 | delete | 2332 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5515 | 2009.12.11 11:37 | delete | 2334 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5516 | 2009.12.11 11:37 | delete | 2336 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5517 | 2009.12.11 11:37 | delete | 2341 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5518 | 2009.12.11 11:37 | delete | 2343 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5519 | 2009.12.11 11:37 | delete | 2348 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5520 | 2009.12.11 11:37 | delete | 2350 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5521 | 2009.12.11 11:37 | delete | 2354 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5522 | 2009.12.11 11:37 | delete | 2356 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5523 | 2009.12.11 11:37 | delete | 2358 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5524 | 2009.12.11 11:37 | delete | 2360 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5525 | 2009.12.11 11:37 | delete | 2362 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5526 | 2009.12.11 11:37 | delete | 2364 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5527 | 2009.12.11 11:37 | delete | 2366 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5528 | 2009.12.11 11:37 | delete | 2368 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5529 | 2009.12.11 11:37 | delete | 2371 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5530 | 2009.12.11 11:37 | delete | 2373 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5531 | 2009.12.11 11:37 | delete | 2375 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5532 | 2009.12.11 11:37 | delete | 2377 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5533 | 2009.12.11 11:37 | delete | 2379 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5534 | 2009.12.11 11:37 | delete | 2381 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5535 | 2009.12.11 11:37 | delete | 2383 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5536 | 2009.12.11 11:37 | delete | 2385 | 0.10 | 1.02614 | 1.02394 | 1.02834 | ||
5537 | 2009.12.11 11:40 | delete | 2247 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5538 | 2009.12.11 11:40 | delete | 2277 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5539 | 2009.12.11 11:40 | delete | 2282 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5540 | 2009.12.11 11:40 | delete | 2292 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5541 | 2009.12.11 11:40 | delete | 2297 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5542 | 2009.12.11 11:40 | delete | 2308 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5543 | 2009.12.11 11:40 | delete | 2314 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5544 | 2009.12.11 11:40 | delete | 2319 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5545 | 2009.12.11 11:40 | delete | 2324 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5546 | 2009.12.11 11:40 | delete | 2329 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5547 | 2009.12.11 11:40 | delete | 2333 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5548 | 2009.12.11 11:40 | delete | 2340 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5549 | 2009.12.11 11:40 | delete | 2347 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5550 | 2009.12.11 11:40 | delete | 2353 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5551 | 2009.12.11 11:40 | delete | 2357 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5552 | 2009.12.11 11:40 | delete | 2361 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5553 | 2009.12.11 11:40 | delete | 2365 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5554 | 2009.12.11 11:40 | delete | 2370 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5555 | 2009.12.11 11:40 | delete | 2374 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5556 | 2009.12.11 11:40 | delete | 2378 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5557 | 2009.12.11 11:40 | delete | 2382 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5558 | 2009.12.11 11:40 | delete | 2386 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5559 | 2009.12.11 11:42 | delete | 2257 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5560 | 2009.12.11 11:42 | delete | 2289 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5561 | 2009.12.11 11:42 | delete | 2306 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5562 | 2009.12.11 11:42 | delete | 2316 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5563 | 2009.12.11 11:42 | delete | 2327 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5564 | 2009.12.11 11:42 | delete | 2335 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5565 | 2009.12.11 11:42 | delete | 2349 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5566 | 2009.12.11 11:42 | delete | 2359 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5567 | 2009.12.11 11:42 | delete | 2367 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5568 | 2009.12.11 11:42 | delete | 2376 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5569 | 2009.12.11 11:42 | delete | 2384 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5570 | 2009.12.11 11:45 | delete | 2280 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5571 | 2009.12.11 11:45 | delete | 2311 | 0.10 | 1.02724 | 1.02394 | 1.02834 | ||
5572 | 2009.12.11 11:45 | delete | 2331 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5573 | 2009.12.11 11:45 | delete | 2355 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5574 | 2009.12.11 11:45 | delete | 2372 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5575 | 2009.12.11 11:47 | delete | 2294 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5576 | 2009.12.11 11:47 | delete | 2342 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5577 | 2009.12.11 11:47 | delete | 2380 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5578 | 2009.12.11 11:50 | delete | 2322 | 0.10 | 1.02779 | 1.02394 | 1.02834 | ||
5579 | 2009.12.11 11:52 | delete | 2363 | 0.10 | 1.02669 | 1.02394 | 1.02834 | ||
5580 | 2009.12.11 11:55 | buy stop | 2387 | 0.10 | 1.02564 | 1.02289 | 1.02729 | ||
5581 | 2009.12.11 11:55 | sell stop | 2388 | 0.10 | 1.02454 | 1.02743 | 1.02303 | ||
5582 | 2009.12.11 11:55 | buy stop | 2389 | 0.10 | 1.02619 | 1.02289 | 1.02729 | ||
5583 | 2009.12.11 11:55 | sell stop | 2390 | 0.10 | 1.02399 | 1.02743 | 1.02303 | ||
5584 | 2009.12.11 11:55 | buy stop | 2391 | 0.10 | 1.02674 | 1.02289 | 1.02729 | ||
5585 | 2009.12.11 11:55 | sell stop | 2392 | 0.10 | 1.02344 | 1.02743 | 1.02303 | ||
5586 | 2009.12.11 12:15 | sell | 2388 | 0.10 | 1.02454 | 1.02743 | 1.02303 | ||
5587 | 2009.12.11 12:20 | sell | 2390 | 0.10 | 1.02399 | 1.02743 | 1.02303 | ||
5588 | 2009.12.11 12:20 | delete | 2387 | 0.10 | 1.02564 | 1.02289 | 1.02729 | ||
5589 | 2009.12.11 12:20 | delete | 2389 | 0.10 | 1.02619 | 1.02289 | 1.02729 | ||
5590 | 2009.12.11 12:20 | delete | 2391 | 0.10 | 1.02674 | 1.02289 | 1.02729 | ||
5591 | 2009.12.11 12:22 | buy stop | 2393 | 0.10 | 1.02674 | 1.02289 | 1.02729 | ||
5592 | 2009.12.11 12:22 | buy stop | 2394 | 0.10 | 1.02619 | 1.02289 | 1.02729 | ||
5593 | 2009.12.11 12:22 | buy stop | 2395 | 0.10 | 1.02564 | 1.02289 | 1.02729 | ||
5594 | 2009.12.11 12:22 | buy stop | 2396 | 0.10 | 1.02509 | 1.02289 | 1.02729 | ||
5595 | 2009.12.11 12:25 | buy stop | 2397 | 0.10 | 1.02674 | 1.02289 | 1.02729 | ||
5596 | 2009.12.11 12:25 | buy stop | 2398 | 0.10 | 1.02619 | 1.02289 | 1.02729 | ||
5597 | 2009.12.11 12:25 | buy stop | 2399 | 0.10 | 1.02564 | 1.02289 | 1.02729 | ||
5598 | 2009.12.11 12:25 | buy stop | 2400 | 0.10 | 1.02509 | 1.02289 | 1.02729 | ||
5599 | 2009.12.11 13:15 | close | 2388 | 0.10 | 1.02400 | 1.02743 | 1.02303 | 5.27 | 10641.02 |
5600 | 2009.12.11 13:15 | delete | 2392 | 0.10 | 1.02344 | 1.02743 | 1.02303 | ||
5601 | 2009.12.11 13:15 | delete | 2394 | 0.10 | 1.02619 | 1.02289 | 1.02729 | ||
5602 | 2009.12.11 13:15 | delete | 2396 | 0.10 | 1.02509 | 1.02289 | 1.02729 | ||
5603 | 2009.12.11 13:15 | delete | 2398 | 0.10 | 1.02619 | 1.02289 | 1.02729 | ||
5604 | 2009.12.11 13:15 | delete | 2400 | 0.10 | 1.02509 | 1.02289 | 1.02729 | ||
5605 | 2009.12.11 13:17 | close | 2390 | 0.10 | 1.02411 | 1.02743 | 1.02303 | -1.17 | 10639.85 |
5606 | 2009.12.11 13:17 | delete | 2395 | 0.10 | 1.02564 | 1.02289 | 1.02729 | ||
5607 | 2009.12.11 13:17 | delete | 2399 | 0.10 | 1.02564 | 1.02289 | 1.02729 | ||
5608 | 2009.12.11 13:20 | delete | 2393 | 0.10 | 1.02674 | 1.02289 | 1.02729 | ||
5609 | 2009.12.11 13:22 | delete | 2397 | 0.10 | 1.02674 | 1.02289 | 1.02729 | ||
5610 | 2009.12.11 13:25 | buy stop | 2401 | 0.10 | 1.02424 | 1.02149 | 1.02589 | ||
5611 | 2009.12.11 13:25 | sell stop | 2402 | 0.10 | 1.02314 | 1.02603 | 1.02163 | ||
5612 | 2009.12.11 13:25 | buy stop | 2403 | 0.10 | 1.02479 | 1.02149 | 1.02589 | ||
5613 | 2009.12.11 13:25 | sell stop | 2404 | 0.10 | 1.02259 | 1.02603 | 1.02163 | ||
5614 | 2009.12.11 13:25 | buy stop | 2405 | 0.10 | 1.02534 | 1.02149 | 1.02589 | ||
5615 | 2009.12.11 13:25 | sell stop | 2406 | 0.10 | 1.02204 | 1.02603 | 1.02163 | ||
5616 | 2009.12.11 13:50 | buy | 2401 | 0.10 | 1.02424 | 1.02149 | 1.02589 | ||
5617 | 2009.12.11 14:10 | close | 2401 | 0.10 | 1.02446 | 1.02149 | 1.02589 | 2.15 | 10642.00 |
5618 | 2009.12.11 14:10 | delete | 2403 | 0.10 | 1.02479 | 1.02149 | 1.02589 | ||
5619 | 2009.12.11 14:10 | delete | 2405 | 0.10 | 1.02534 | 1.02149 | 1.02589 | ||
5620 | 2009.12.11 14:12 | delete | 2402 | 0.10 | 1.02314 | 1.02603 | 1.02163 | ||
5621 | 2009.12.11 14:12 | delete | 2406 | 0.10 | 1.02204 | 1.02603 | 1.02163 | ||
5622 | 2009.12.11 14:15 | delete | 2404 | 0.10 | 1.02259 | 1.02603 | 1.02163 | ||
5623 | 2009.12.11 14:17 | buy stop | 2407 | 0.10 | 1.02532 | 1.02257 | 1.02697 | ||
5624 | 2009.12.11 14:17 | sell stop | 2408 | 0.10 | 1.02422 | 1.02711 | 1.02271 | ||
5625 | 2009.12.11 14:17 | buy stop | 2409 | 0.10 | 1.02587 | 1.02257 | 1.02697 | ||
5626 | 2009.12.11 14:17 | sell stop | 2410 | 0.10 | 1.02367 | 1.02711 | 1.02271 | ||
5627 | 2009.12.11 14:17 | buy stop | 2411 | 0.10 | 1.02642 | 1.02257 | 1.02697 | ||
5628 | 2009.12.11 14:17 | sell stop | 2412 | 0.10 | 1.02312 | 1.02711 | 1.02271 | ||
5629 | 2009.12.11 14:32 | sell | 2408 | 0.10 | 1.02422 | 1.02711 | 1.02271 | ||
5630 | 2009.12.11 14:37 | sell | 2410 | 0.10 | 1.02367 | 1.02711 | 1.02271 | ||
5631 | 2009.12.11 14:37 | delete | 2407 | 0.10 | 1.02532 | 1.02257 | 1.02697 | ||
5632 | 2009.12.11 14:37 | delete | 2409 | 0.10 | 1.02587 | 1.02257 | 1.02697 | ||
5633 | 2009.12.11 14:37 | delete | 2411 | 0.10 | 1.02642 | 1.02257 | 1.02697 | ||
5634 | 2009.12.11 14:40 | buy stop | 2413 | 0.10 | 1.02642 | 1.02257 | 1.02697 | ||
5635 | 2009.12.11 14:42 | buy stop | 2414 | 0.10 | 1.02642 | 1.02257 | 1.02697 | ||
5636 | 2009.12.11 14:45 | s/l | 2408 | 0.10 | 1.02711 | 1.02711 | 1.02271 | -28.13 | 10613.87 |
5637 | 2009.12.11 14:45 | s/l | 2410 | 0.10 | 1.02711 | 1.02711 | 1.02271 | -33.48 | 10580.39 |
5638 | 2009.12.11 14:45 | buy | 2413 | 0.10 | 1.02642 | 1.02257 | 1.02697 | ||
5639 | 2009.12.11 14:45 | buy | 2414 | 0.10 | 1.02642 | 1.02257 | 1.02697 | ||
5640 | 2009.12.11 14:45 | delete | 2412 | 0.10 | 1.02312 | 1.02711 | 1.02271 | ||
5641 | 2009.12.11 14:45 | close | 2414 | 0.10 | 1.02728 | 1.02257 | 1.02697 | 8.37 | 10588.76 |
5642 | 2009.12.11 14:47 | close | 2413 | 0.10 | 1.02681 | 1.02257 | 1.02697 | 3.80 | 10592.56 |
5643 | 2009.12.11 14:50 | buy stop | 2415 | 0.10 | 1.02937 | 1.02662 | 1.03102 | ||
5644 | 2009.12.11 14:50 | sell stop | 2416 | 0.10 | 1.02827 | 1.03116 | 1.02676 | ||
5645 | 2009.12.11 14:50 | buy stop | 2417 | 0.10 | 1.02992 | 1.02662 | 1.03102 | ||
5646 | 2009.12.11 14:50 | sell stop | 2418 | 0.10 | 1.02772 | 1.03116 | 1.02676 | ||
5647 | 2009.12.11 14:50 | buy stop | 2419 | 0.10 | 1.03047 | 1.02662 | 1.03102 | ||
5648 | 2009.12.11 14:50 | sell stop | 2420 | 0.10 | 1.02717 | 1.03116 | 1.02676 | ||
5649 | 2009.12.11 14:52 | sell | 2416 | 0.10 | 1.02827 | 1.03116 | 1.02676 | ||
5650 | 2009.12.11 14:52 | delete | 2415 | 0.10 | 1.02937 | 1.02662 | 1.03102 | ||
5651 | 2009.12.11 14:52 | delete | 2417 | 0.10 | 1.02992 | 1.02662 | 1.03102 | ||
5652 | 2009.12.11 14:52 | delete | 2419 | 0.10 | 1.03047 | 1.02662 | 1.03102 | ||
5653 | 2009.12.11 14:55 | buy stop | 2421 | 0.10 | 1.03047 | 1.02662 | 1.03102 | ||
5654 | 2009.12.11 14:55 | buy stop | 2422 | 0.10 | 1.02992 | 1.02662 | 1.03102 | ||
5655 | 2009.12.11 14:55 | buy stop | 2423 | 0.10 | 1.02937 | 1.02662 | 1.03102 | ||
5656 | 2009.12.11 14:55 | buy stop | 2424 | 0.10 | 1.02882 | 1.02662 | 1.03102 | ||
5657 | 2009.12.11 14:57 | sell | 2418 | 0.10 | 1.02772 | 1.03116 | 1.02676 | ||
5658 | 2009.12.11 14:57 | sell | 2420 | 0.10 | 1.02717 | 1.03116 | 1.02676 | ||
5659 | 2009.12.11 14:57 | close | 2416 | 0.10 | 1.02695 | 1.03116 | 1.02676 | 12.85 | 10605.41 |
5660 | 2009.12.11 14:57 | close | 2420 | 0.10 | 1.02695 | 1.03116 | 1.02676 | 2.14 | 10607.55 |
5661 | 2009.12.11 14:57 | delete | 2422 | 0.10 | 1.02992 | 1.02662 | 1.03102 | ||
5662 | 2009.12.11 14:57 | delete | 2424 | 0.10 | 1.02882 | 1.02662 | 1.03102 | ||
5663 | 2009.12.11 14:59 | close | 2418 | 0.10 | 1.02875 | 1.03116 | 1.02676 | -10.01 | 10597.54 |
5664 | 2009.12.11 14:59 | delete | 2423 | 0.10 | 1.02937 | 1.02662 | 1.03102 | ||
5665 | 2009.12.11 15:00 | delete | 2421 | 0.10 | 1.03047 | 1.02662 | 1.03102 | ||
5666 | 2009.12.11 15:03 | buy stop | 2425 | 0.10 | 1.02883 | 1.02608 | 1.03048 | ||
5667 | 2009.12.11 15:03 | sell stop | 2426 | 0.10 | 1.02773 | 1.03062 | 1.02622 | ||
5668 | 2009.12.11 15:03 | buy stop | 2427 | 0.10 | 1.02938 | 1.02608 | 1.03048 | ||
5669 | 2009.12.11 15:03 | sell stop | 2428 | 0.10 | 1.02718 | 1.03062 | 1.02622 | ||
5670 | 2009.12.11 15:03 | buy stop | 2429 | 0.10 | 1.02993 | 1.02608 | 1.03048 | ||
5671 | 2009.12.11 15:03 | sell stop | 2430 | 0.10 | 1.02663 | 1.03062 | 1.02622 | ||
5672 | 2009.12.11 15:13 | buy | 2425 | 0.10 | 1.02883 | 1.02608 | 1.03048 | ||
5673 | 2009.12.11 15:13 | buy | 2427 | 0.10 | 1.02938 | 1.02608 | 1.03048 | ||
5674 | 2009.12.11 15:13 | close | 2425 | 0.10 | 1.02942 | 1.02608 | 1.03048 | 5.73 | 10603.27 |
5675 | 2009.12.11 15:13 | close | 2427 | 0.10 | 1.02942 | 1.02608 | 1.03048 | 0.39 | 10603.66 |
5676 | 2009.12.11 15:13 | delete | 2429 | 0.10 | 1.02993 | 1.02608 | 1.03048 | ||
5677 | 2009.12.11 15:16 | delete | 2426 | 0.10 | 1.02773 | 1.03062 | 1.02622 | ||
5678 | 2009.12.11 15:16 | delete | 2430 | 0.10 | 1.02663 | 1.03062 | 1.02622 | ||
5679 | 2009.12.11 15:20 | delete | 2428 | 0.10 | 1.02718 | 1.03062 | 1.02622 | ||
5680 | 2009.12.11 15:23 | buy stop | 2431 | 0.10 | 1.03074 | 1.02799 | 1.03239 | ||
5681 | 2009.12.11 15:23 | sell stop | 2432 | 0.10 | 1.02964 | 1.03253 | 1.02813 | ||
5682 | 2009.12.11 15:23 | buy stop | 2433 | 0.10 | 1.03129 | 1.02799 | 1.03239 | ||
5683 | 2009.12.11 15:23 | sell stop | 2434 | 0.10 | 1.02909 | 1.03253 | 1.02813 | ||
5684 | 2009.12.11 15:23 | buy stop | 2435 | 0.10 | 1.03184 | 1.02799 | 1.03239 | ||
5685 | 2009.12.11 15:23 | sell stop | 2436 | 0.10 | 1.02854 | 1.03253 | 1.02813 | ||
5686 | 2009.12.11 15:30 | buy | 2431 | 0.10 | 1.03074 | 1.02799 | 1.03239 | ||
5687 | 2009.12.11 15:30 | buy | 2433 | 0.10 | 1.03129 | 1.02799 | 1.03239 | ||
5688 | 2009.12.11 15:30 | close | 2431 | 0.10 | 1.03133 | 1.02799 | 1.03239 | 5.72 | 10609.38 |
5689 | 2009.12.11 15:30 | close | 2433 | 0.10 | 1.03133 | 1.02799 | 1.03239 | 0.39 | 10609.77 |
5690 | 2009.12.11 15:30 | delete | 2435 | 0.10 | 1.03184 | 1.02799 | 1.03239 | ||
5691 | 2009.12.11 15:32 | delete | 2432 | 0.10 | 1.02964 | 1.03253 | 1.02813 | ||
5692 | 2009.12.11 15:32 | delete | 2436 | 0.10 | 1.02854 | 1.03253 | 1.02813 | ||
5693 | 2009.12.11 15:35 | delete | 2434 | 0.10 | 1.02909 | 1.03253 | 1.02813 | ||
5694 | 2009.12.11 15:37 | buy stop | 2437 | 0.10 | 1.03185 | 1.02910 | 1.03350 | ||
5695 | 2009.12.11 15:37 | sell stop | 2438 | 0.10 | 1.03075 | 1.03364 | 1.02924 | ||
5696 | 2009.12.11 15:37 | buy stop | 2439 | 0.10 | 1.03240 | 1.02910 | 1.03350 | ||
5697 | 2009.12.11 15:37 | sell stop | 2440 | 0.10 | 1.03020 | 1.03364 | 1.02924 | ||
5698 | 2009.12.11 15:37 | buy stop | 2441 | 0.10 | 1.03295 | 1.02910 | 1.03350 | ||
5699 | 2009.12.11 15:37 | sell stop | 2442 | 0.10 | 1.02965 | 1.03364 | 1.02924 | ||
5700 | 2009.12.11 15:40 | buy | 2437 | 0.10 | 1.03185 | 1.02910 | 1.03350 | ||
5701 | 2009.12.11 15:40 | close | 2437 | 0.10 | 1.03217 | 1.02910 | 1.03350 | 3.10 | 10612.87 |
5702 | 2009.12.11 15:40 | delete | 2439 | 0.10 | 1.03240 | 1.02910 | 1.03350 | ||
5703 | 2009.12.11 15:40 | delete | 2441 | 0.10 | 1.03295 | 1.02910 | 1.03350 | ||
5704 | 2009.12.11 15:42 | delete | 2438 | 0.10 | 1.03075 | 1.03364 | 1.02924 | ||
5705 | 2009.12.11 15:42 | delete | 2442 | 0.10 | 1.02965 | 1.03364 | 1.02924 | ||
5706 | 2009.12.11 15:45 | delete | 2440 | 0.10 | 1.03020 | 1.03364 | 1.02924 | ||
5707 | 2009.12.11 15:47 | buy stop | 2443 | 0.10 | 1.03327 | 1.03052 | 1.03492 | ||
5708 | 2009.12.11 15:47 | sell stop | 2444 | 0.10 | 1.03217 | 1.03506 | 1.03066 | ||
5709 | 2009.12.11 15:47 | buy stop | 2445 | 0.10 | 1.03382 | 1.03052 | 1.03492 | ||
5710 | 2009.12.11 15:47 | sell stop | 2446 | 0.10 | 1.03162 | 1.03506 | 1.03066 | ||
5711 | 2009.12.11 15:47 | buy stop | 2447 | 0.10 | 1.03437 | 1.03052 | 1.03492 | ||
5712 | 2009.12.11 15:47 | sell stop | 2448 | 0.10 | 1.03107 | 1.03506 | 1.03066 | ||
5713 | 2009.12.11 15:50 | buy | 2443 | 0.10 | 1.03327 | 1.03052 | 1.03492 | ||
5714 | 2009.12.11 15:50 | close | 2443 | 0.10 | 1.03339 | 1.03052 | 1.03492 | 1.16 | 10614.03 |
5715 | 2009.12.11 15:50 | delete | 2445 | 0.10 | 1.03382 | 1.03052 | 1.03492 | ||
5716 | 2009.12.11 15:50 | delete | 2447 | 0.10 | 1.03437 | 1.03052 | 1.03492 | ||
5717 | 2009.12.11 15:52 | delete | 2444 | 0.10 | 1.03217 | 1.03506 | 1.03066 | ||
5718 | 2009.12.11 15:52 | delete | 2448 | 0.10 | 1.03107 | 1.03506 | 1.03066 | ||
5719 | 2009.12.11 15:55 | delete | 2446 | 0.10 | 1.03162 | 1.03506 | 1.03066 | ||
5720 | 2009.12.11 15:57 | buy stop | 2449 | 0.10 | 1.03327 | 1.03052 | 1.03492 | ||
5721 | 2009.12.11 15:57 | sell stop | 2450 | 0.10 | 1.03217 | 1.03506 | 1.03066 | ||
5722 | 2009.12.11 15:57 | buy stop | 2451 | 0.10 | 1.03382 | 1.03052 | 1.03492 | ||
5723 | 2009.12.11 15:57 | sell stop | 2452 | 0.10 | 1.03162 | 1.03506 | 1.03066 | ||
5724 | 2009.12.11 15:57 | buy stop | 2453 | 0.10 | 1.03437 | 1.03052 | 1.03492 | ||
5725 | 2009.12.11 15:57 | sell stop | 2454 | 0.10 | 1.03107 | 1.03506 | 1.03066 | ||
5726 | 2009.12.11 15:59 | sell | 2450 | 0.10 | 1.03217 | 1.03506 | 1.03066 | ||
5727 | 2009.12.11 15:59 | delete | 2449 | 0.10 | 1.03327 | 1.03052 | 1.03492 | ||
5728 | 2009.12.11 15:59 | delete | 2451 | 0.10 | 1.03382 | 1.03052 | 1.03492 | ||
5729 | 2009.12.11 15:59 | delete | 2453 | 0.10 | 1.03437 | 1.03052 | 1.03492 | ||
5730 | 2009.12.11 16:00 | close | 2450 | 0.10 | 1.03230 | 1.03506 | 1.03066 | -1.26 | 10612.77 |
5731 | 2009.12.11 16:00 | delete | 2454 | 0.10 | 1.03107 | 1.03506 | 1.03066 | ||
5732 | 2009.12.11 16:02 | delete | 2452 | 0.10 | 1.03162 | 1.03506 | 1.03066 | ||
5733 | 2009.12.11 16:05 | buy stop | 2455 | 0.10 | 1.03315 | 1.03040 | 1.03480 | ||
5734 | 2009.12.11 16:05 | sell stop | 2456 | 0.10 | 1.03205 | 1.03494 | 1.03054 | ||
5735 | 2009.12.11 16:05 | buy stop | 2457 | 0.10 | 1.03370 | 1.03040 | 1.03480 | ||
5736 | 2009.12.11 16:05 | sell stop | 2458 | 0.10 | 1.03150 | 1.03494 | 1.03054 | ||
5737 | 2009.12.11 16:05 | buy stop | 2459 | 0.10 | 1.03425 | 1.03040 | 1.03480 | ||
5738 | 2009.12.11 16:05 | sell stop | 2460 | 0.10 | 1.03095 | 1.03494 | 1.03054 | ||
5739 | 2009.12.11 16:07 | sell | 2456 | 0.10 | 1.03205 | 1.03494 | 1.03054 | ||
5740 | 2009.12.11 16:07 | delete | 2455 | 0.10 | 1.03315 | 1.03040 | 1.03480 | ||
5741 | 2009.12.11 16:07 | delete | 2457 | 0.10 | 1.03370 | 1.03040 | 1.03480 | ||
5742 | 2009.12.11 16:07 | delete | 2459 | 0.10 | 1.03425 | 1.03040 | 1.03480 | ||
5743 | 2009.12.11 16:10 | buy stop | 2461 | 0.10 | 1.03425 | 1.03040 | 1.03480 | ||
5744 | 2009.12.11 16:12 | buy stop | 2462 | 0.10 | 1.03425 | 1.03040 | 1.03480 | ||
5745 | 2009.12.11 16:12 | buy stop | 2463 | 0.10 | 1.03370 | 1.03040 | 1.03480 | ||
5746 | 2009.12.11 16:15 | buy | 2461 | 0.10 | 1.03425 | 1.03040 | 1.03480 | ||
5747 | 2009.12.11 16:15 | buy | 2462 | 0.10 | 1.03425 | 1.03040 | 1.03480 | ||
5748 | 2009.12.11 16:15 | buy | 2463 | 0.10 | 1.03370 | 1.03040 | 1.03480 | ||
5749 | 2009.12.11 16:15 | sell stop | 2464 | 0.10 | 1.03095 | 1.03494 | 1.03054 | ||
5750 | 2009.12.11 16:15 | sell stop | 2465 | 0.10 | 1.03150 | 1.03494 | 1.03054 | ||
5751 | 2009.12.11 16:15 | sell stop | 2466 | 0.10 | 1.03205 | 1.03494 | 1.03054 | ||
5752 | 2009.12.11 16:15 | sell stop | 2467 | 0.10 | 1.03260 | 1.03494 | 1.03054 | ||
5753 | 2009.12.11 16:17 | sell stop | 2468 | 0.10 | 1.03095 | 1.03494 | 1.03054 | ||
5754 | 2009.12.11 16:17 | sell stop | 2469 | 0.10 | 1.03150 | 1.03494 | 1.03054 | ||
5755 | 2009.12.11 16:17 | sell stop | 2470 | 0.10 | 1.03205 | 1.03494 | 1.03054 | ||
5756 | 2009.12.11 16:17 | sell stop | 2471 | 0.10 | 1.03260 | 1.03494 | 1.03054 | ||
5757 | 2009.12.11 16:20 | s/l | 2456 | 0.10 | 1.03494 | 1.03494 | 1.03054 | -27.91 | 10584.86 |
5758 | 2009.12.11 16:20 | t/p | 2461 | 0.10 | 1.03480 | 1.03040 | 1.03480 | 5.31 | 10590.17 |
5759 | 2009.12.11 16:20 | t/p | 2462 | 0.10 | 1.03480 | 1.03040 | 1.03480 | 5.31 | 10595.48 |
5760 | 2009.12.11 16:20 | t/p | 2463 | 0.10 | 1.03480 | 1.03040 | 1.03480 | 10.62 | 10606.10 |
5761 | 2009.12.11 16:20 | delete | 2458 | 0.10 | 1.03150 | 1.03494 | 1.03054 | ||
5762 | 2009.12.11 16:20 | delete | 2464 | 0.10 | 1.03095 | 1.03494 | 1.03054 | ||
5763 | 2009.12.11 16:20 | delete | 2466 | 0.10 | 1.03205 | 1.03494 | 1.03054 | ||
5764 | 2009.12.11 16:20 | delete | 2468 | 0.10 | 1.03095 | 1.03494 | 1.03054 | ||
5765 | 2009.12.11 16:20 | delete | 2470 | 0.10 | 1.03205 | 1.03494 | 1.03054 | ||
5766 | 2009.12.11 16:22 | delete | 2460 | 0.10 | 1.03095 | 1.03494 | 1.03054 | ||
5767 | 2009.12.11 16:22 | delete | 2467 | 0.10 | 1.03260 | 1.03494 | 1.03054 | ||
5768 | 2009.12.11 16:22 | delete | 2471 | 0.10 | 1.03260 | 1.03494 | 1.03054 | ||
5769 | 2009.12.11 16:25 | delete | 2465 | 0.10 | 1.03150 | 1.03494 | 1.03054 | ||
5770 | 2009.12.11 16:27 | delete | 2469 | 0.10 | 1.03150 | 1.03494 | 1.03054 | ||
5771 | 2009.12.11 16:27 | buy stop | 2472 | 0.10 | 1.03492 | 1.03217 | 1.03657 | ||
5772 | 2009.12.11 16:27 | sell stop | 2473 | 0.10 | 1.03382 | 1.03671 | 1.03231 | ||
5773 | 2009.12.11 16:27 | buy stop | 2474 | 0.10 | 1.03547 | 1.03217 | 1.03657 | ||
5774 | 2009.12.11 16:27 | sell stop | 2475 | 0.10 | 1.03327 | 1.03671 | 1.03231 | ||
5775 | 2009.12.11 16:27 | buy stop | 2476 | 0.10 | 1.03602 | 1.03217 | 1.03657 | ||
5776 | 2009.12.11 16:27 | sell stop | 2477 | 0.10 | 1.03272 | 1.03671 | 1.03231 | ||
5777 | 2009.12.11 16:40 | buy | 2472 | 0.10 | 1.03492 | 1.03217 | 1.03657 | ||
5778 | 2009.12.11 16:45 | buy | 2474 | 0.10 | 1.03547 | 1.03217 | 1.03657 | ||
5779 | 2009.12.11 16:45 | close | 2472 | 0.10 | 1.03557 | 1.03217 | 1.03657 | 6.28 | 10612.38 |
5780 | 2009.12.11 16:45 | close | 2474 | 0.10 | 1.03557 | 1.03217 | 1.03657 | 0.97 | 10613.35 |
5781 | 2009.12.11 16:45 | delete | 2476 | 0.10 | 1.03602 | 1.03217 | 1.03657 | ||
5782 | 2009.12.11 16:47 | delete | 2473 | 0.10 | 1.03382 | 1.03671 | 1.03231 | ||
5783 | 2009.12.11 16:47 | delete | 2477 | 0.10 | 1.03272 | 1.03671 | 1.03231 | ||
5784 | 2009.12.11 16:50 | delete | 2475 | 0.10 | 1.03327 | 1.03671 | 1.03231 | ||
5785 | 2009.12.11 16:52 | buy stop | 2478 | 0.10 | 1.03647 | 1.03372 | 1.03812 | ||
5786 | 2009.12.11 16:52 | sell stop | 2479 | 0.10 | 1.03537 | 1.03826 | 1.03386 | ||
5787 | 2009.12.11 16:52 | buy stop | 2480 | 0.10 | 1.03702 | 1.03372 | 1.03812 | ||
5788 | 2009.12.11 16:52 | sell stop | 2481 | 0.10 | 1.03482 | 1.03826 | 1.03386 | ||
5789 | 2009.12.11 16:52 | buy stop | 2482 | 0.10 | 1.03757 | 1.03372 | 1.03812 | ||
5790 | 2009.12.11 16:52 | sell stop | 2483 | 0.10 | 1.03427 | 1.03826 | 1.03386 | ||
5791 | 2009.12.11 16:57 | sell | 2479 | 0.10 | 1.03537 | 1.03826 | 1.03386 | ||
5792 | 2009.12.11 16:59 | sell | 2481 | 0.10 | 1.03482 | 1.03826 | 1.03386 | ||
5793 | 2009.12.11 16:59 | sell | 2483 | 0.10 | 1.03427 | 1.03826 | 1.03386 | ||
5794 | 2009.12.11 16:59 | delete | 2478 | 0.10 | 1.03647 | 1.03372 | 1.03812 | ||
5795 | 2009.12.11 16:59 | delete | 2480 | 0.10 | 1.03702 | 1.03372 | 1.03812 | ||
5796 | 2009.12.11 16:59 | delete | 2482 | 0.10 | 1.03757 | 1.03372 | 1.03812 | ||
5797 | 2009.12.11 17:00 | close | 2479 | 0.10 | 1.03438 | 1.03826 | 1.03386 | 9.57 | 10622.92 |
5798 | 2009.12.11 17:00 | close | 2483 | 0.10 | 1.03438 | 1.03826 | 1.03386 | -1.06 | 10621.86 |
5799 | 2009.12.11 17:02 | close | 2481 | 0.10 | 1.03448 | 1.03826 | 1.03386 | 3.29 | 10625.15 |
5800 | 2009.12.11 17:05 | buy stop | 2484 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5801 | 2009.12.11 17:05 | sell stop | 2485 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5802 | 2009.12.11 17:05 | buy stop | 2486 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5803 | 2009.12.11 17:05 | sell stop | 2487 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5804 | 2009.12.11 17:05 | buy stop | 2488 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5805 | 2009.12.11 17:05 | sell stop | 2489 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5806 | 2009.12.11 17:07 | sell | 2485 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5807 | 2009.12.11 17:10 | buy | 2484 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5808 | 2009.12.11 17:15 | buy | 2486 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5809 | 2009.12.11 17:15 | sell stop | 2490 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5810 | 2009.12.11 17:15 | sell stop | 2491 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5811 | 2009.12.11 17:15 | sell stop | 2492 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5812 | 2009.12.11 17:15 | sell stop | 2493 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5813 | 2009.12.11 17:20 | buy | 2488 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5814 | 2009.12.11 17:20 | sell stop | 2494 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5815 | 2009.12.11 17:20 | sell stop | 2495 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5816 | 2009.12.11 17:20 | sell stop | 2496 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5817 | 2009.12.11 17:20 | sell stop | 2497 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5818 | 2009.12.11 18:10 | sell | 2493 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5819 | 2009.12.11 18:10 | sell | 2497 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5820 | 2009.12.11 18:10 | buy stop | 2498 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5821 | 2009.12.11 18:10 | buy stop | 2499 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5822 | 2009.12.11 18:10 | buy stop | 2500 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5823 | 2009.12.11 18:13 | buy stop | 2501 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5824 | 2009.12.11 18:13 | buy stop | 2502 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5825 | 2009.12.11 18:13 | buy stop | 2503 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5826 | 2009.12.11 18:16 | sell | 2492 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5827 | 2009.12.11 18:16 | sell | 2496 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5828 | 2009.12.11 18:16 | buy stop | 2504 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5829 | 2009.12.11 18:16 | buy stop | 2505 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5830 | 2009.12.11 18:16 | buy stop | 2506 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5831 | 2009.12.11 18:16 | buy stop | 2507 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5832 | 2009.12.11 18:26 | buy | 2507 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5833 | 2009.12.11 18:37 | buy | 2500 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5834 | 2009.12.11 18:37 | buy | 2503 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5835 | 2009.12.11 18:37 | buy | 2506 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5836 | 2009.12.11 18:37 | sell stop | 2508 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5837 | 2009.12.11 18:37 | sell stop | 2509 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5838 | 2009.12.11 18:37 | sell stop | 2510 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5839 | 2009.12.11 18:37 | sell stop | 2511 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5840 | 2009.12.11 18:40 | sell | 2511 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5841 | 2009.12.11 18:40 | buy stop | 2512 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5842 | 2009.12.11 18:40 | buy stop | 2513 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5843 | 2009.12.11 18:40 | buy stop | 2514 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5844 | 2009.12.11 18:40 | sell stop | 2515 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5845 | 2009.12.11 18:40 | sell stop | 2516 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5846 | 2009.12.11 18:40 | sell stop | 2517 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5847 | 2009.12.11 18:50 | sell | 2510 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5848 | 2009.12.11 18:50 | sell | 2517 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5849 | 2009.12.11 18:50 | buy stop | 2518 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5850 | 2009.12.11 18:50 | buy stop | 2519 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5851 | 2009.12.11 18:50 | buy stop | 2520 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5852 | 2009.12.11 18:50 | buy stop | 2521 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5853 | 2009.12.11 19:15 | buy | 2521 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5854 | 2009.12.11 19:15 | sell stop | 2522 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5855 | 2009.12.11 19:15 | sell stop | 2523 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5856 | 2009.12.11 19:15 | sell stop | 2524 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5857 | 2009.12.11 19:50 | sell | 2524 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5858 | 2009.12.11 19:50 | buy stop | 2525 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5859 | 2009.12.11 19:50 | buy stop | 2526 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5860 | 2009.12.11 19:50 | buy stop | 2527 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5861 | 2009.12.11 20:37 | sell | 2487 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5862 | 2009.12.11 20:37 | sell | 2491 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5863 | 2009.12.11 20:37 | sell | 2495 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5864 | 2009.12.11 20:37 | sell | 2509 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5865 | 2009.12.11 20:37 | sell | 2516 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5866 | 2009.12.11 20:37 | sell | 2523 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5867 | 2009.12.11 20:37 | buy stop | 2528 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5868 | 2009.12.11 20:37 | buy stop | 2529 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5869 | 2009.12.11 20:37 | buy stop | 2530 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5870 | 2009.12.11 20:37 | buy stop | 2531 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5871 | 2009.12.11 20:40 | buy stop | 2532 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5872 | 2009.12.11 20:40 | buy stop | 2533 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5873 | 2009.12.11 20:40 | buy stop | 2534 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5874 | 2009.12.11 20:40 | buy stop | 2535 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5875 | 2009.12.11 20:42 | buy stop | 2536 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5876 | 2009.12.11 20:42 | buy stop | 2537 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5877 | 2009.12.11 20:42 | buy stop | 2538 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5878 | 2009.12.11 20:42 | buy stop | 2539 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5879 | 2009.12.11 20:45 | buy stop | 2540 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5880 | 2009.12.11 20:45 | buy stop | 2541 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5881 | 2009.12.11 20:45 | buy stop | 2542 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5882 | 2009.12.11 20:45 | buy stop | 2543 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5883 | 2009.12.11 22:15 | buy | 2531 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5884 | 2009.12.11 22:15 | buy | 2535 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5885 | 2009.12.11 22:15 | buy | 2539 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5886 | 2009.12.11 22:15 | buy | 2543 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5887 | 2009.12.11 22:15 | sell stop | 2544 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5888 | 2009.12.11 22:15 | sell stop | 2545 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5889 | 2009.12.11 22:15 | sell stop | 2546 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5890 | 2009.12.11 22:17 | sell stop | 2547 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5891 | 2009.12.11 22:17 | sell stop | 2548 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5892 | 2009.12.11 22:20 | sell stop | 2549 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5893 | 2009.12.11 22:20 | sell stop | 2550 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5894 | 2009.12.11 22:20 | sell stop | 2551 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5895 | 2009.12.11 22:22 | sell stop | 2552 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5896 | 2009.12.11 22:22 | sell stop | 2553 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5897 | 2009.12.11 22:22 | sell stop | 2554 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5898 | 2009.12.11 22:45 | sell | 2546 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5899 | 2009.12.11 22:45 | sell | 2551 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5900 | 2009.12.11 22:45 | sell | 2554 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5901 | 2009.12.11 22:45 | buy stop | 2555 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5902 | 2009.12.11 22:45 | buy stop | 2556 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5903 | 2009.12.11 22:45 | buy stop | 2557 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5904 | 2009.12.11 22:45 | buy stop | 2558 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5905 | 2009.12.14 00:00 | buy | 2514 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5906 | 2009.12.14 00:00 | buy | 2520 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5907 | 2009.12.14 00:00 | buy | 2527 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5908 | 2009.12.14 00:00 | buy | 2530 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5909 | 2009.12.14 00:00 | buy | 2534 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5910 | 2009.12.14 00:00 | buy | 2538 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5911 | 2009.12.14 00:00 | buy | 2542 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5912 | 2009.12.14 00:00 | buy | 2557 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5913 | 2009.12.14 00:00 | buy | 2558 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5914 | 2009.12.14 00:00 | sell stop | 2559 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5915 | 2009.12.14 00:00 | sell stop | 2560 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5916 | 2009.12.14 00:00 | sell stop | 2561 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5917 | 2009.12.14 00:00 | sell stop | 2562 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5918 | 2009.12.14 00:02 | sell stop | 2563 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5919 | 2009.12.14 00:02 | sell stop | 2564 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5920 | 2009.12.14 00:02 | sell stop | 2565 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5921 | 2009.12.14 00:02 | sell stop | 2566 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5922 | 2009.12.14 00:05 | sell stop | 2567 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5923 | 2009.12.14 00:05 | sell stop | 2568 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5924 | 2009.12.14 00:05 | sell stop | 2569 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5925 | 2009.12.14 00:07 | sell stop | 2570 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5926 | 2009.12.14 00:07 | sell stop | 2571 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5927 | 2009.12.14 00:07 | sell stop | 2572 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5928 | 2009.12.14 00:07 | sell stop | 2573 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5929 | 2009.12.14 00:10 | sell stop | 2574 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5930 | 2009.12.14 00:10 | sell stop | 2575 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5931 | 2009.12.14 00:10 | sell stop | 2576 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5932 | 2009.12.14 00:12 | sell stop | 2577 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5933 | 2009.12.14 00:12 | sell stop | 2578 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5934 | 2009.12.14 00:12 | sell stop | 2579 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5935 | 2009.12.14 00:15 | sell | 2562 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5936 | 2009.12.14 00:15 | sell | 2566 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5937 | 2009.12.14 00:15 | sell | 2573 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5938 | 2009.12.14 00:15 | buy stop | 2580 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5939 | 2009.12.14 00:15 | buy stop | 2581 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5940 | 2009.12.14 00:15 | buy stop | 2582 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5941 | 2009.12.14 00:17 | buy stop | 2583 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5942 | 2009.12.14 00:17 | buy stop | 2584 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5943 | 2009.12.14 00:17 | buy stop | 2585 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5944 | 2009.12.14 00:20 | sell | 2561 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5945 | 2009.12.14 00:20 | sell | 2565 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5946 | 2009.12.14 00:20 | sell | 2569 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5947 | 2009.12.14 00:20 | sell | 2572 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5948 | 2009.12.14 00:20 | sell | 2576 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5949 | 2009.12.14 00:20 | sell | 2579 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5950 | 2009.12.14 00:20 | buy stop | 2586 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5951 | 2009.12.14 00:20 | buy stop | 2587 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5952 | 2009.12.14 00:20 | buy stop | 2588 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5953 | 2009.12.14 00:20 | buy stop | 2589 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5954 | 2009.12.14 00:22 | buy stop | 2590 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5955 | 2009.12.14 00:22 | buy stop | 2591 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5956 | 2009.12.14 00:22 | buy stop | 2592 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5957 | 2009.12.14 00:25 | buy stop | 2593 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5958 | 2009.12.14 00:25 | buy stop | 2594 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5959 | 2009.12.14 00:25 | buy stop | 2595 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5960 | 2009.12.14 00:25 | buy stop | 2596 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5961 | 2009.12.14 00:27 | buy stop | 2597 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5962 | 2009.12.14 00:27 | buy stop | 2598 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5963 | 2009.12.14 00:27 | buy stop | 2599 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5964 | 2009.12.14 00:33 | buy | 2582 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5965 | 2009.12.14 00:33 | buy | 2585 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5966 | 2009.12.14 00:33 | buy | 2588 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5967 | 2009.12.14 00:33 | buy | 2589 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5968 | 2009.12.14 00:33 | buy | 2592 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5969 | 2009.12.14 00:33 | buy | 2595 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5970 | 2009.12.14 00:33 | buy | 2596 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
5971 | 2009.12.14 00:33 | buy | 2599 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5972 | 2009.12.14 00:33 | sell stop | 2600 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5973 | 2009.12.14 00:33 | sell stop | 2601 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5974 | 2009.12.14 00:33 | sell stop | 2602 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5975 | 2009.12.14 00:33 | sell stop | 2603 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5976 | 2009.12.14 00:36 | sell stop | 2604 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5977 | 2009.12.14 00:36 | sell stop | 2605 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5978 | 2009.12.14 00:36 | sell stop | 2606 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5979 | 2009.12.14 00:40 | sell stop | 2607 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5980 | 2009.12.14 00:40 | sell stop | 2608 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5981 | 2009.12.14 00:40 | sell stop | 2609 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5982 | 2009.12.14 00:40 | sell stop | 2610 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5983 | 2009.12.14 00:43 | sell stop | 2611 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5984 | 2009.12.14 00:43 | sell stop | 2612 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5985 | 2009.12.14 00:43 | sell stop | 2613 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5986 | 2009.12.14 00:46 | sell stop | 2614 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5987 | 2009.12.14 00:46 | sell stop | 2615 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5988 | 2009.12.14 00:46 | sell stop | 2616 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
5989 | 2009.12.14 00:50 | sell | 2603 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5990 | 2009.12.14 00:50 | sell | 2610 | 0.10 | 1.03472 | 1.03706 | 1.03266 | ||
5991 | 2009.12.14 00:50 | buy stop | 2617 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5992 | 2009.12.14 00:50 | buy stop | 2618 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5993 | 2009.12.14 00:50 | buy stop | 2619 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5994 | 2009.12.14 00:50 | sell stop | 2620 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
5995 | 2009.12.14 00:50 | sell stop | 2621 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
5996 | 2009.12.14 00:53 | buy stop | 2622 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
5997 | 2009.12.14 00:53 | buy stop | 2623 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
5998 | 2009.12.14 00:53 | buy stop | 2624 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
5999 | 2009.12.14 00:59 | sell | 2602 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
6000 | 2009.12.14 00:59 | sell | 2606 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
6001 | 2009.12.14 00:59 | sell | 2609 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
6002 | 2009.12.14 00:59 | sell | 2613 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
6003 | 2009.12.14 00:59 | sell | 2616 | 0.10 | 1.03417 | 1.03706 | 1.03266 | ||
6004 | 2009.12.14 00:59 | buy stop | 2625 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6005 | 2009.12.14 00:59 | buy stop | 2626 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6006 | 2009.12.14 00:59 | buy stop | 2627 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
6007 | 2009.12.14 00:59 | buy stop | 2628 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
6008 | 2009.12.14 01:00 | buy stop | 2629 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6009 | 2009.12.14 01:00 | buy stop | 2630 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6010 | 2009.12.14 01:00 | buy stop | 2631 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
6011 | 2009.12.14 01:02 | buy stop | 2632 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6012 | 2009.12.14 01:02 | buy stop | 2633 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6013 | 2009.12.14 01:20 | sell | 2545 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6014 | 2009.12.14 01:20 | sell | 2548 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6015 | 2009.12.14 01:20 | sell | 2550 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6016 | 2009.12.14 01:20 | sell | 2553 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6017 | 2009.12.14 01:20 | sell | 2560 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6018 | 2009.12.14 01:20 | sell | 2564 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6019 | 2009.12.14 01:20 | sell | 2568 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6020 | 2009.12.14 01:20 | sell | 2571 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6021 | 2009.12.14 01:20 | sell | 2575 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6022 | 2009.12.14 01:20 | sell | 2578 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6023 | 2009.12.14 01:20 | sell | 2601 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6024 | 2009.12.14 01:20 | sell | 2605 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6025 | 2009.12.14 01:20 | sell | 2608 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6026 | 2009.12.14 01:20 | sell | 2612 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6027 | 2009.12.14 01:20 | sell | 2615 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6028 | 2009.12.14 01:20 | sell | 2621 | 0.10 | 1.03362 | 1.03706 | 1.03266 | ||
6029 | 2009.12.14 01:32 | sell | 2489 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6030 | 2009.12.14 01:32 | sell | 2490 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6031 | 2009.12.14 01:32 | sell | 2494 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6032 | 2009.12.14 01:32 | sell | 2508 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6033 | 2009.12.14 01:32 | sell | 2515 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6034 | 2009.12.14 01:32 | sell | 2522 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6035 | 2009.12.14 01:32 | sell | 2544 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6036 | 2009.12.14 01:32 | sell | 2547 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6037 | 2009.12.14 01:32 | sell | 2549 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6038 | 2009.12.14 01:32 | sell | 2552 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6039 | 2009.12.14 01:32 | sell | 2559 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6040 | 2009.12.14 01:32 | sell | 2563 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6041 | 2009.12.14 01:32 | sell | 2567 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6042 | 2009.12.14 01:32 | sell | 2570 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6043 | 2009.12.14 01:32 | sell | 2574 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6044 | 2009.12.14 01:32 | sell | 2577 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6045 | 2009.12.14 01:32 | sell | 2600 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6046 | 2009.12.14 01:32 | sell | 2604 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6047 | 2009.12.14 01:32 | sell | 2607 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6048 | 2009.12.14 01:32 | sell | 2611 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6049 | 2009.12.14 01:32 | sell | 2614 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6050 | 2009.12.14 01:32 | sell | 2620 | 0.10 | 1.03307 | 1.03706 | 1.03266 | ||
6051 | 2009.12.14 02:20 | s/l | 2484 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.60 | 10598.55 |
6052 | 2009.12.14 02:20 | t/p | 2485 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.54 | 10613.09 |
6053 | 2009.12.14 02:20 | s/l | 2486 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -31.93 | 10581.16 |
6054 | 2009.12.14 02:20 | t/p | 2487 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.22 | 10590.38 |
6055 | 2009.12.14 02:20 | s/l | 2488 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -37.26 | 10553.12 |
6056 | 2009.12.14 02:20 | t/p | 2489 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10557.09 |
6057 | 2009.12.14 02:20 | t/p | 2490 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10561.06 |
6058 | 2009.12.14 02:20 | t/p | 2491 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.22 | 10570.28 |
6059 | 2009.12.14 02:20 | t/p | 2492 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.54 | 10584.82 |
6060 | 2009.12.14 02:20 | t/p | 2493 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 19.87 | 10604.69 |
6061 | 2009.12.14 02:20 | t/p | 2494 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10608.66 |
6062 | 2009.12.14 02:20 | t/p | 2495 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.22 | 10617.88 |
6063 | 2009.12.14 02:20 | t/p | 2496 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.54 | 10632.42 |
6064 | 2009.12.14 02:20 | t/p | 2497 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 19.87 | 10652.30 |
6065 | 2009.12.14 02:20 | s/l | 2500 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.60 | 10625.69 |
6066 | 2009.12.14 02:20 | s/l | 2503 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.60 | 10599.09 |
6067 | 2009.12.14 02:20 | s/l | 2506 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.60 | 10572.49 |
6068 | 2009.12.14 02:20 | s/l | 2507 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -21.27 | 10551.22 |
6069 | 2009.12.14 02:20 | t/p | 2508 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10555.19 |
6070 | 2009.12.14 02:20 | t/p | 2509 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.22 | 10564.41 |
6071 | 2009.12.14 02:20 | t/p | 2510 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.54 | 10578.96 |
6072 | 2009.12.14 02:20 | t/p | 2511 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 19.87 | 10598.83 |
6073 | 2009.12.14 02:20 | s/l | 2514 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10572.19 |
6074 | 2009.12.14 02:20 | t/p | 2515 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10576.16 |
6075 | 2009.12.14 02:20 | t/p | 2516 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.22 | 10585.38 |
6076 | 2009.12.14 02:20 | t/p | 2517 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.54 | 10599.92 |
6077 | 2009.12.14 02:20 | s/l | 2520 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10573.28 |
6078 | 2009.12.14 02:20 | s/l | 2521 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -21.27 | 10552.01 |
6079 | 2009.12.14 02:20 | t/p | 2522 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10555.98 |
6080 | 2009.12.14 02:20 | t/p | 2523 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.22 | 10565.20 |
6081 | 2009.12.14 02:20 | t/p | 2524 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.54 | 10579.74 |
6082 | 2009.12.14 02:20 | s/l | 2527 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10553.10 |
6083 | 2009.12.14 02:20 | s/l | 2530 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10526.46 |
6084 | 2009.12.14 02:20 | s/l | 2531 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -21.27 | 10505.19 |
6085 | 2009.12.14 02:20 | s/l | 2534 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10478.55 |
6086 | 2009.12.14 02:20 | s/l | 2535 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -21.27 | 10457.28 |
6087 | 2009.12.14 02:20 | s/l | 2538 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10430.64 |
6088 | 2009.12.14 02:20 | s/l | 2539 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -21.27 | 10409.37 |
6089 | 2009.12.14 02:20 | s/l | 2542 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10382.73 |
6090 | 2009.12.14 02:20 | s/l | 2543 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -21.27 | 10361.46 |
6091 | 2009.12.14 02:20 | t/p | 2544 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10365.43 |
6092 | 2009.12.14 02:20 | t/p | 2545 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10374.73 |
6093 | 2009.12.14 02:20 | t/p | 2546 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.54 | 10389.27 |
6094 | 2009.12.14 02:20 | t/p | 2547 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10393.24 |
6095 | 2009.12.14 02:20 | t/p | 2548 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10402.54 |
6096 | 2009.12.14 02:20 | t/p | 2549 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10406.51 |
6097 | 2009.12.14 02:20 | t/p | 2550 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10415.81 |
6098 | 2009.12.14 02:20 | t/p | 2551 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.54 | 10430.35 |
6099 | 2009.12.14 02:20 | t/p | 2552 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10434.32 |
6100 | 2009.12.14 02:20 | t/p | 2553 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10443.62 |
6101 | 2009.12.14 02:20 | t/p | 2554 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.54 | 10458.16 |
6102 | 2009.12.14 02:20 | s/l | 2557 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10431.52 |
6103 | 2009.12.14 02:20 | s/l | 2558 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -21.31 | 10410.21 |
6104 | 2009.12.14 02:20 | t/p | 2559 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10414.18 |
6105 | 2009.12.14 02:20 | t/p | 2560 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10423.48 |
6106 | 2009.12.14 02:20 | t/p | 2561 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.62 | 10438.10 |
6107 | 2009.12.14 02:20 | t/p | 2562 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 19.95 | 10458.05 |
6108 | 2009.12.14 02:20 | t/p | 2563 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10462.02 |
6109 | 2009.12.14 02:20 | t/p | 2564 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10471.32 |
6110 | 2009.12.14 02:20 | t/p | 2565 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.62 | 10485.94 |
6111 | 2009.12.14 02:20 | t/p | 2566 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 19.95 | 10505.89 |
6112 | 2009.12.14 02:20 | t/p | 2567 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10509.86 |
6113 | 2009.12.14 02:20 | t/p | 2568 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10519.16 |
6114 | 2009.12.14 02:20 | t/p | 2569 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.62 | 10533.78 |
6115 | 2009.12.14 02:20 | t/p | 2570 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10537.75 |
6116 | 2009.12.14 02:20 | t/p | 2571 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10547.05 |
6117 | 2009.12.14 02:20 | t/p | 2572 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.62 | 10561.67 |
6118 | 2009.12.14 02:20 | t/p | 2573 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 19.95 | 10581.62 |
6119 | 2009.12.14 02:20 | t/p | 2574 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10585.59 |
6120 | 2009.12.14 02:20 | t/p | 2575 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10594.89 |
6121 | 2009.12.14 02:20 | t/p | 2576 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.62 | 10609.51 |
6122 | 2009.12.14 02:20 | t/p | 2577 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10613.48 |
6123 | 2009.12.14 02:20 | t/p | 2578 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10622.78 |
6124 | 2009.12.14 02:20 | t/p | 2579 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.62 | 10637.40 |
6125 | 2009.12.14 02:20 | s/l | 2582 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10610.76 |
6126 | 2009.12.14 02:20 | s/l | 2585 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10584.12 |
6127 | 2009.12.14 02:20 | s/l | 2588 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10557.48 |
6128 | 2009.12.14 02:20 | s/l | 2589 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -21.31 | 10536.17 |
6129 | 2009.12.14 02:20 | s/l | 2592 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10509.53 |
6130 | 2009.12.14 02:20 | s/l | 2595 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10482.89 |
6131 | 2009.12.14 02:20 | s/l | 2596 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -21.31 | 10461.58 |
6132 | 2009.12.14 02:20 | s/l | 2599 | 0.10 | 1.03252 | 1.03252 | 1.03692 | -26.64 | 10434.94 |
6133 | 2009.12.14 02:20 | t/p | 2600 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10438.91 |
6134 | 2009.12.14 02:20 | t/p | 2601 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10448.21 |
6135 | 2009.12.14 02:20 | t/p | 2602 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.62 | 10462.83 |
6136 | 2009.12.14 02:20 | t/p | 2603 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 19.95 | 10482.78 |
6137 | 2009.12.14 02:20 | t/p | 2604 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10486.75 |
6138 | 2009.12.14 02:20 | t/p | 2605 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10496.05 |
6139 | 2009.12.14 02:20 | t/p | 2606 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.62 | 10510.67 |
6140 | 2009.12.14 02:20 | t/p | 2607 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10514.64 |
6141 | 2009.12.14 02:20 | t/p | 2608 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10523.94 |
6142 | 2009.12.14 02:20 | t/p | 2609 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.62 | 10538.56 |
6143 | 2009.12.14 02:20 | t/p | 2610 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 19.95 | 10558.51 |
6144 | 2009.12.14 02:20 | t/p | 2611 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10562.48 |
6145 | 2009.12.14 02:20 | t/p | 2612 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10571.78 |
6146 | 2009.12.14 02:20 | t/p | 2613 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.62 | 10586.40 |
6147 | 2009.12.14 02:20 | t/p | 2614 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10590.37 |
6148 | 2009.12.14 02:20 | t/p | 2615 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10599.67 |
6149 | 2009.12.14 02:20 | t/p | 2616 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 14.62 | 10614.29 |
6150 | 2009.12.14 02:20 | t/p | 2620 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 3.97 | 10618.26 |
6151 | 2009.12.14 02:20 | t/p | 2621 | 0.10 | 1.03266 | 1.03706 | 1.03266 | 9.30 | 10627.56 |
6152 | 2009.12.14 02:20 | delete | 2498 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6153 | 2009.12.14 02:20 | delete | 2501 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6154 | 2009.12.14 02:20 | delete | 2504 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6155 | 2009.12.14 02:20 | delete | 2512 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6156 | 2009.12.14 02:20 | delete | 2518 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6157 | 2009.12.14 02:20 | delete | 2525 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6158 | 2009.12.14 02:20 | delete | 2528 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6159 | 2009.12.14 02:20 | delete | 2532 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6160 | 2009.12.14 02:20 | delete | 2536 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6161 | 2009.12.14 02:20 | delete | 2540 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6162 | 2009.12.14 02:20 | delete | 2555 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6163 | 2009.12.14 02:20 | delete | 2580 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6164 | 2009.12.14 02:20 | delete | 2583 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6165 | 2009.12.14 02:20 | delete | 2586 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6166 | 2009.12.14 02:20 | delete | 2590 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6167 | 2009.12.14 02:20 | delete | 2593 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6168 | 2009.12.14 02:20 | delete | 2597 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6169 | 2009.12.14 02:20 | delete | 2617 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6170 | 2009.12.14 02:20 | delete | 2619 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
6171 | 2009.12.14 02:20 | delete | 2623 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6172 | 2009.12.14 02:20 | delete | 2625 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6173 | 2009.12.14 02:20 | delete | 2627 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
6174 | 2009.12.14 02:20 | delete | 2629 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6175 | 2009.12.14 02:20 | delete | 2631 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
6176 | 2009.12.14 02:20 | delete | 2633 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6177 | 2009.12.14 02:22 | delete | 2499 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6178 | 2009.12.14 02:22 | delete | 2505 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6179 | 2009.12.14 02:22 | delete | 2519 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6180 | 2009.12.14 02:22 | delete | 2529 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6181 | 2009.12.14 02:22 | delete | 2537 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6182 | 2009.12.14 02:22 | delete | 2556 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6183 | 2009.12.14 02:22 | delete | 2584 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6184 | 2009.12.14 02:22 | delete | 2591 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6185 | 2009.12.14 02:22 | delete | 2598 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6186 | 2009.12.14 02:22 | delete | 2622 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6187 | 2009.12.14 02:22 | delete | 2626 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6188 | 2009.12.14 02:22 | delete | 2630 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6189 | 2009.12.14 02:25 | delete | 2502 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6190 | 2009.12.14 02:25 | delete | 2526 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6191 | 2009.12.14 02:25 | delete | 2541 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6192 | 2009.12.14 02:25 | delete | 2587 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6193 | 2009.12.14 02:25 | delete | 2618 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6194 | 2009.12.14 02:25 | delete | 2628 | 0.10 | 1.03472 | 1.03252 | 1.03692 | ||
6195 | 2009.12.14 02:27 | delete | 2513 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6196 | 2009.12.14 02:27 | delete | 2581 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6197 | 2009.12.14 02:27 | delete | 2624 | 0.10 | 1.03527 | 1.03252 | 1.03692 | ||
6198 | 2009.12.14 02:27 | delete | 2533 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6199 | 2009.12.14 02:27 | delete | 2632 | 0.10 | 1.03637 | 1.03252 | 1.03692 | ||
6200 | 2009.12.14 02:30 | delete | 2594 | 0.10 | 1.03582 | 1.03252 | 1.03692 | ||
6201 | 2009.12.14 02:32 | buy stop | 2634 | 0.10 | 1.03307 | 1.03032 | 1.03472 | ||
6202 | 2009.12.14 02:32 | sell stop | 2635 | 0.10 | 1.03197 | 1.03486 | 1.03046 | ||
6203 | 2009.12.14 02:32 | buy stop | 2636 | 0.10 | 1.03362 | 1.03032 | 1.03472 | ||
6204 | 2009.12.14 02:32 | sell stop | 2637 | 0.10 | 1.03142 | 1.03486 | 1.03046 | ||
6205 | 2009.12.14 02:32 | buy stop | 2638 | 0.10 | 1.03417 | 1.03032 | 1.03472 | ||
6206 | 2009.12.14 02:32 | sell stop | 2639 | 0.10 | 1.03087 | 1.03486 | 1.03046 | ||
6207 | 2009.12.14 02:45 | buy | 2634 | 0.10 | 1.03307 | 1.03032 | 1.03472 | ||
6208 | 2009.12.14 02:50 | buy | 2636 | 0.10 | 1.03362 | 1.03032 | 1.03472 | ||
6209 | 2009.12.14 02:50 | close | 2634 | 0.10 | 1.03348 | 1.03032 | 1.03472 | 3.97 | 10631.53 |
6210 | 2009.12.14 02:50 | close | 2636 | 0.10 | 1.03348 | 1.03032 | 1.03472 | -1.35 | 10630.18 |
6211 | 2009.12.14 02:50 | delete | 2638 | 0.10 | 1.03417 | 1.03032 | 1.03472 | ||
6212 | 2009.12.14 02:52 | delete | 2635 | 0.10 | 1.03197 | 1.03486 | 1.03046 | ||
6213 | 2009.12.14 02:52 | delete | 2639 | 0.10 | 1.03087 | 1.03486 | 1.03046 | ||
6214 | 2009.12.14 02:55 | delete | 2637 | 0.10 | 1.03142 | 1.03486 | 1.03046 | ||
6215 | 2009.12.14 02:57 | buy stop | 2640 | 0.10 | 1.03373 | 1.03098 | 1.03538 | ||
6216 | 2009.12.14 02:57 | sell stop | 2641 | 0.10 | 1.03263 | 1.03552 | 1.03112 | ||
6217 | 2009.12.14 02:57 | buy stop | 2642 | 0.10 | 1.03428 | 1.03098 | 1.03538 | ||
6218 | 2009.12.14 02:57 | sell stop | 2643 | 0.10 | 1.03208 | 1.03552 | 1.03112 | ||
6219 | 2009.12.14 02:57 | buy stop | 2644 | 0.10 | 1.03483 | 1.03098 | 1.03538 | ||
6220 | 2009.12.14 02:57 | sell stop | 2645 | 0.10 | 1.03153 | 1.03552 | 1.03112 | ||
6221 | 2009.12.14 03:32 | sell | 2641 | 0.10 | 1.03263 | 1.03552 | 1.03112 | ||
6222 | 2009.12.14 04:10 | delete | 2640 | 0.10 | 1.03373 | 1.03098 | 1.03538 | ||
6223 | 2009.12.14 04:10 | delete | 2642 | 0.10 | 1.03428 | 1.03098 | 1.03538 | ||
6224 | 2009.12.14 04:10 | delete | 2644 | 0.10 | 1.03483 | 1.03098 | 1.03538 | ||
6225 | 2009.12.14 04:13 | buy stop | 2646 | 0.10 | 1.03483 | 1.03098 | 1.03538 | ||
6226 | 2009.12.14 04:13 | buy stop | 2647 | 0.10 | 1.03428 | 1.03098 | 1.03538 | ||
6227 | 2009.12.14 04:16 | buy stop | 2648 | 0.10 | 1.03483 | 1.03098 | 1.03538 | ||
6228 | 2009.12.14 04:16 | buy stop | 2649 | 0.10 | 1.03428 | 1.03098 | 1.03538 | ||
6229 | 2009.12.14 04:16 | buy stop | 2650 | 0.10 | 1.03373 | 1.03098 | 1.03538 | ||
6230 | 2009.12.14 04:20 | buy | 2650 | 0.10 | 1.03373 | 1.03098 | 1.03538 | ||
6231 | 2009.12.14 04:26 | buy | 2647 | 0.10 | 1.03428 | 1.03098 | 1.03538 | ||
6232 | 2009.12.14 04:26 | buy | 2649 | 0.10 | 1.03428 | 1.03098 | 1.03538 | ||
6233 | 2009.12.14 04:26 | sell stop | 2651 | 0.10 | 1.03153 | 1.03552 | 1.03112 | ||
6234 | 2009.12.14 04:26 | sell stop | 2652 | 0.10 | 1.03208 | 1.03552 | 1.03112 | ||
6235 | 2009.12.14 04:26 | sell stop | 2653 | 0.10 | 1.03263 | 1.03552 | 1.03112 | ||
6236 | 2009.12.14 04:26 | sell stop | 2654 | 0.10 | 1.03318 | 1.03552 | 1.03112 | ||
6237 | 2009.12.14 04:30 | sell stop | 2655 | 0.10 | 1.03153 | 1.03552 | 1.03112 | ||
6238 | 2009.12.14 04:30 | sell stop | 2656 | 0.10 | 1.03208 | 1.03552 | 1.03112 | ||
6239 | 2009.12.14 04:30 | sell stop | 2657 | 0.10 | 1.03263 | 1.03552 | 1.03112 | ||
6240 | 2009.12.14 04:30 | sell stop | 2658 | 0.10 | 1.03318 | 1.03552 | 1.03112 | ||
6241 | 2009.12.14 04:32 | buy | 2646 | 0.10 | 1.03483 | 1.03098 | 1.03538 | ||
6242 | 2009.12.14 04:32 | buy | 2648 | 0.10 | 1.03483 | 1.03098 | 1.03538 | ||
6243 | 2009.12.14 04:32 | close | 2641 | 0.10 | 1.03535 | 1.03552 | 1.03112 | -26.27 | 10603.91 |
6244 | 2009.12.14 04:32 | delete | 2645 | 0.10 | 1.03153 | 1.03552 | 1.03112 | ||
6245 | 2009.12.14 04:32 | close | 2647 | 0.10 | 1.03521 | 1.03098 | 1.03538 | 8.98 | 10612.89 |
6246 | 2009.12.14 04:32 | close | 2649 | 0.10 | 1.03521 | 1.03098 | 1.03538 | 8.98 | 10621.87 |
6247 | 2009.12.14 04:32 | delete | 2651 | 0.10 | 1.03153 | 1.03552 | 1.03112 | ||
6248 | 2009.12.14 04:32 | delete | 2653 | 0.10 | 1.03263 | 1.03552 | 1.03112 | ||
6249 | 2009.12.14 04:32 | delete | 2655 | 0.10 | 1.03153 | 1.03552 | 1.03112 | ||
6250 | 2009.12.14 04:32 | delete | 2657 | 0.10 | 1.03263 | 1.03552 | 1.03112 | ||
6251 | 2009.12.14 04:35 | delete | 2643 | 0.10 | 1.03208 | 1.03552 | 1.03112 | ||
6252 | 2009.12.14 04:35 | close | 2648 | 0.10 | 1.03509 | 1.03098 | 1.03538 | 2.51 | 10624.38 |
6253 | 2009.12.14 04:35 | delete | 2652 | 0.10 | 1.03208 | 1.03552 | 1.03112 | ||
6254 | 2009.12.14 04:35 | delete | 2656 | 0.10 | 1.03208 | 1.03552 | 1.03112 | ||
6255 | 2009.12.14 04:37 | close | 2646 | 0.10 | 1.03533 | 1.03098 | 1.03538 | 4.83 | 10629.21 |
6256 | 2009.12.14 04:37 | delete | 2654 | 0.10 | 1.03318 | 1.03552 | 1.03112 | ||
6257 | 2009.12.14 04:40 | close | 2650 | 0.10 | 1.03485 | 1.03098 | 1.03538 | 10.82 | 10640.03 |
6258 | 2009.12.14 04:42 | delete | 2658 | 0.10 | 1.03318 | 1.03552 | 1.03112 | ||
6259 | 2009.12.14 04:45 | buy stop | 2659 | 0.10 | 1.03518 | 1.03243 | 1.03683 | ||
6260 | 2009.12.14 04:45 | sell stop | 2660 | 0.10 | 1.03408 | 1.03697 | 1.03257 | ||
6261 | 2009.12.14 04:45 | buy stop | 2661 | 0.10 | 1.03573 | 1.03243 | 1.03683 | ||
6262 | 2009.12.14 04:45 | sell stop | 2662 | 0.10 | 1.03353 | 1.03697 | 1.03257 | ||
6263 | 2009.12.14 04:45 | buy stop | 2663 | 0.10 | 1.03628 | 1.03243 | 1.03683 | ||
6264 | 2009.12.14 04:45 | sell stop | 2664 | 0.10 | 1.03298 | 1.03697 | 1.03257 | ||
6265 | 2009.12.14 04:50 | sell | 2660 | 0.10 | 1.03408 | 1.03697 | 1.03257 | ||
6266 | 2009.12.14 05:15 | sell | 2662 | 0.10 | 1.03353 | 1.03697 | 1.03257 | ||
6267 | 2009.12.14 05:15 | delete | 2659 | 0.10 | 1.03518 | 1.03243 | 1.03683 | ||
6268 | 2009.12.14 05:15 | delete | 2661 | 0.10 | 1.03573 | 1.03243 | 1.03683 | ||
6269 | 2009.12.14 05:15 | delete | 2663 | 0.10 | 1.03628 | 1.03243 | 1.03683 | ||
6270 | 2009.12.14 05:17 | close | 2660 | 0.10 | 1.03354 | 1.03697 | 1.03257 | 5.22 | 10645.25 |
6271 | 2009.12.14 05:17 | delete | 2664 | 0.10 | 1.03298 | 1.03697 | 1.03257 | ||
6272 | 2009.12.14 05:20 | t/p | 2662 | 0.10 | 1.03257 | 1.03697 | 1.03257 | 9.30 | 10654.55 |
6273 | 2009.12.14 05:20 | buy stop | 2665 | 0.10 | 1.03281 | 1.03006 | 1.03446 | ||
6274 | 2009.12.14 05:20 | sell stop | 2666 | 0.10 | 1.03171 | 1.03460 | 1.03020 | ||
6275 | 2009.12.14 05:20 | buy stop | 2667 | 0.10 | 1.03336 | 1.03006 | 1.03446 | ||
6276 | 2009.12.14 05:20 | sell stop | 2668 | 0.10 | 1.03116 | 1.03460 | 1.03020 | ||
6277 | 2009.12.14 05:20 | buy stop | 2669 | 0.10 | 1.03391 | 1.03006 | 1.03446 | ||
6278 | 2009.12.14 05:20 | sell stop | 2670 | 0.10 | 1.03061 | 1.03460 | 1.03020 | ||
6279 | 2009.12.14 05:27 | buy | 2665 | 0.10 | 1.03281 | 1.03006 | 1.03446 | ||
6280 | 2009.12.14 05:27 | close | 2665 | 0.10 | 1.03315 | 1.03006 | 1.03446 | 3.29 | 10657.84 |
6281 | 2009.12.14 05:27 | delete | 2667 | 0.10 | 1.03336 | 1.03006 | 1.03446 | ||
6282 | 2009.12.14 05:27 | delete | 2669 | 0.10 | 1.03391 | 1.03006 | 1.03446 | ||
6283 | 2009.12.14 05:30 | delete | 2666 | 0.10 | 1.03171 | 1.03460 | 1.03020 | ||
6284 | 2009.12.14 05:30 | delete | 2670 | 0.10 | 1.03061 | 1.03460 | 1.03020 | ||
6285 | 2009.12.14 05:32 | delete | 2668 | 0.10 | 1.03116 | 1.03460 | 1.03020 | ||
6286 | 2009.12.14 05:35 | buy stop | 2671 | 0.10 | 1.03287 | 1.03012 | 1.03452 | ||
6287 | 2009.12.14 05:35 | sell stop | 2672 | 0.10 | 1.03177 | 1.03466 | 1.03026 | ||
6288 | 2009.12.14 05:35 | buy stop | 2673 | 0.10 | 1.03342 | 1.03012 | 1.03452 | ||
6289 | 2009.12.14 05:35 | sell stop | 2674 | 0.10 | 1.03122 | 1.03466 | 1.03026 | ||
6290 | 2009.12.14 05:35 | buy stop | 2675 | 0.10 | 1.03397 | 1.03012 | 1.03452 | ||
6291 | 2009.12.14 05:35 | sell stop | 2676 | 0.10 | 1.03067 | 1.03466 | 1.03026 | ||
6292 | 2009.12.14 05:45 | sell | 2672 | 0.10 | 1.03177 | 1.03466 | 1.03026 | ||
6293 | 2009.12.14 05:50 | sell | 2674 | 0.10 | 1.03122 | 1.03466 | 1.03026 | ||
6294 | 2009.12.14 05:50 | delete | 2671 | 0.10 | 1.03287 | 1.03012 | 1.03452 | ||
6295 | 2009.12.14 05:50 | delete | 2673 | 0.10 | 1.03342 | 1.03012 | 1.03452 | ||
6296 | 2009.12.14 05:50 | delete | 2675 | 0.10 | 1.03397 | 1.03012 | 1.03452 | ||
6297 | 2009.12.14 05:52 | buy stop | 2677 | 0.10 | 1.03397 | 1.03012 | 1.03452 | ||
6298 | 2009.12.14 05:52 | buy stop | 2678 | 0.10 | 1.03342 | 1.03012 | 1.03452 | ||
6299 | 2009.12.14 05:52 | buy stop | 2679 | 0.10 | 1.03287 | 1.03012 | 1.03452 | ||
6300 | 2009.12.14 05:52 | buy stop | 2680 | 0.10 | 1.03232 | 1.03012 | 1.03452 | ||
6301 | 2009.12.14 05:55 | close | 2672 | 0.10 | 1.03134 | 1.03466 | 1.03026 | 4.17 | 10662.01 |
6302 | 2009.12.14 05:55 | delete | 2676 | 0.10 | 1.03067 | 1.03466 | 1.03026 | ||
6303 | 2009.12.14 05:55 | delete | 2678 | 0.10 | 1.03342 | 1.03012 | 1.03452 | ||
6304 | 2009.12.14 05:55 | delete | 2680 | 0.10 | 1.03232 | 1.03012 | 1.03452 | ||
6305 | 2009.12.14 05:57 | close | 2674 | 0.10 | 1.03171 | 1.03466 | 1.03026 | -4.75 | 10657.26 |
6306 | 2009.12.14 05:57 | delete | 2679 | 0.10 | 1.03287 | 1.03012 | 1.03452 | ||
6307 | 2009.12.14 05:59 | delete | 2677 | 0.10 | 1.03397 | 1.03012 | 1.03452 | ||
6308 | 2009.12.14 06:00 | buy stop | 2681 | 0.10 | 1.03288 | 1.03013 | 1.03453 | ||
6309 | 2009.12.14 06:00 | sell stop | 2682 | 0.10 | 1.03178 | 1.03467 | 1.03027 | ||
6310 | 2009.12.14 06:00 | buy stop | 2683 | 0.10 | 1.03343 | 1.03013 | 1.03453 | ||
6311 | 2009.12.14 06:00 | sell stop | 2684 | 0.10 | 1.03123 | 1.03467 | 1.03027 | ||
6312 | 2009.12.14 06:00 | buy stop | 2685 | 0.10 | 1.03398 | 1.03013 | 1.03453 | ||
6313 | 2009.12.14 06:00 | sell stop | 2686 | 0.10 | 1.03068 | 1.03467 | 1.03027 | ||
6314 | 2009.12.14 06:15 | sell | 2682 | 0.10 | 1.03178 | 1.03467 | 1.03027 | ||
6315 | 2009.12.14 06:20 | delete | 2681 | 0.10 | 1.03288 | 1.03013 | 1.03453 | ||
6316 | 2009.12.14 06:20 | delete | 2683 | 0.10 | 1.03343 | 1.03013 | 1.03453 | ||
6317 | 2009.12.14 06:20 | delete | 2685 | 0.10 | 1.03398 | 1.03013 | 1.03453 | ||
6318 | 2009.12.14 06:22 | close | 2682 | 0.10 | 1.03164 | 1.03467 | 1.03027 | 1.36 | 10658.62 |
6319 | 2009.12.14 06:22 | delete | 2686 | 0.10 | 1.03068 | 1.03467 | 1.03027 | ||
6320 | 2009.12.14 06:25 | delete | 2684 | 0.10 | 1.03123 | 1.03467 | 1.03027 | ||
6321 | 2009.12.14 06:27 | buy stop | 2687 | 0.10 | 1.03237 | 1.02962 | 1.03402 | ||
6322 | 2009.12.14 06:27 | sell stop | 2688 | 0.10 | 1.03127 | 1.03416 | 1.02976 | ||
6323 | 2009.12.14 06:27 | buy stop | 2689 | 0.10 | 1.03292 | 1.02962 | 1.03402 | ||
6324 | 2009.12.14 06:27 | sell stop | 2690 | 0.10 | 1.03072 | 1.03416 | 1.02976 | ||
6325 | 2009.12.14 06:27 | buy stop | 2691 | 0.10 | 1.03347 | 1.02962 | 1.03402 | ||
6326 | 2009.12.14 06:27 | sell stop | 2692 | 0.10 | 1.03017 | 1.03416 | 1.02976 | ||
6327 | 2009.12.14 06:45 | sell | 2688 | 0.10 | 1.03127 | 1.03416 | 1.02976 | ||
6328 | 2009.12.14 06:50 | delete | 2687 | 0.10 | 1.03237 | 1.02962 | 1.03402 | ||
6329 | 2009.12.14 06:50 | delete | 2689 | 0.10 | 1.03292 | 1.02962 | 1.03402 | ||
6330 | 2009.12.14 06:50 | delete | 2691 | 0.10 | 1.03347 | 1.02962 | 1.03402 | ||
6331 | 2009.12.14 06:52 | buy stop | 2693 | 0.10 | 1.03347 | 1.02962 | 1.03402 | ||
6332 | 2009.12.14 06:52 | buy stop | 2694 | 0.10 | 1.03292 | 1.02962 | 1.03402 | ||
6333 | 2009.12.14 06:52 | buy stop | 2695 | 0.10 | 1.03237 | 1.02962 | 1.03402 | ||
6334 | 2009.12.14 06:52 | buy stop | 2696 | 0.10 | 1.03182 | 1.02962 | 1.03402 | ||
6335 | 2009.12.14 07:20 | close | 2688 | 0.10 | 1.03097 | 1.03416 | 1.02976 | 2.91 | 10661.53 |
6336 | 2009.12.14 07:20 | delete | 2692 | 0.10 | 1.03017 | 1.03416 | 1.02976 | ||
6337 | 2009.12.14 07:20 | delete | 2694 | 0.10 | 1.03292 | 1.02962 | 1.03402 | ||
6338 | 2009.12.14 07:20 | delete | 2696 | 0.10 | 1.03182 | 1.02962 | 1.03402 | ||
6339 | 2009.12.14 07:22 | delete | 2690 | 0.10 | 1.03072 | 1.03416 | 1.02976 | ||
6340 | 2009.12.14 07:22 | delete | 2695 | 0.10 | 1.03237 | 1.02962 | 1.03402 | ||
6341 | 2009.12.14 07:25 | delete | 2693 | 0.10 | 1.03347 | 1.02962 | 1.03402 | ||
6342 | 2009.12.14 07:27 | buy stop | 2697 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6343 | 2009.12.14 07:27 | sell stop | 2698 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6344 | 2009.12.14 07:27 | buy stop | 2699 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6345 | 2009.12.14 07:27 | sell stop | 2700 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6346 | 2009.12.14 07:27 | buy stop | 2701 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6347 | 2009.12.14 07:27 | sell stop | 2702 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6348 | 2009.12.14 07:50 | buy | 2697 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6349 | 2009.12.14 08:15 | sell | 2698 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6350 | 2009.12.14 08:20 | sell | 2700 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6351 | 2009.12.14 08:20 | sell | 2702 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6352 | 2009.12.14 08:20 | buy stop | 2703 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6353 | 2009.12.14 08:20 | buy stop | 2704 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6354 | 2009.12.14 08:20 | buy stop | 2705 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6355 | 2009.12.14 08:20 | buy stop | 2706 | 0.10 | 1.03124 | 1.02904 | 1.03344 | ||
6356 | 2009.12.14 08:22 | buy stop | 2707 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6357 | 2009.12.14 08:22 | buy stop | 2708 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6358 | 2009.12.14 08:22 | buy stop | 2709 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6359 | 2009.12.14 08:22 | buy stop | 2710 | 0.10 | 1.03124 | 1.02904 | 1.03344 | ||
6360 | 2009.12.14 09:10 | buy | 2706 | 0.10 | 1.03124 | 1.02904 | 1.03344 | ||
6361 | 2009.12.14 09:10 | buy | 2710 | 0.10 | 1.03124 | 1.02904 | 1.03344 | ||
6362 | 2009.12.14 09:10 | sell stop | 2711 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6363 | 2009.12.14 09:10 | sell stop | 2712 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6364 | 2009.12.14 09:10 | sell stop | 2713 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6365 | 2009.12.14 09:12 | sell stop | 2714 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6366 | 2009.12.14 09:12 | sell stop | 2715 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6367 | 2009.12.14 09:15 | buy | 2705 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6368 | 2009.12.14 09:15 | buy | 2709 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6369 | 2009.12.14 09:15 | sell stop | 2716 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6370 | 2009.12.14 09:15 | sell stop | 2717 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6371 | 2009.12.14 09:15 | sell stop | 2718 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6372 | 2009.12.14 09:15 | sell stop | 2719 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6373 | 2009.12.14 09:17 | sell stop | 2720 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6374 | 2009.12.14 09:17 | sell stop | 2721 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6375 | 2009.12.14 09:17 | sell stop | 2722 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6376 | 2009.12.14 09:17 | sell stop | 2723 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6377 | 2009.12.14 09:20 | buy | 2699 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6378 | 2009.12.14 09:20 | buy | 2701 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6379 | 2009.12.14 09:20 | buy | 2703 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6380 | 2009.12.14 09:20 | buy | 2704 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6381 | 2009.12.14 09:20 | buy | 2707 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6382 | 2009.12.14 09:20 | buy | 2708 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6383 | 2009.12.14 09:20 | sell stop | 2724 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6384 | 2009.12.14 09:20 | sell stop | 2725 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6385 | 2009.12.14 09:20 | sell stop | 2726 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6386 | 2009.12.14 09:20 | sell stop | 2727 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6387 | 2009.12.14 09:22 | sell stop | 2728 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6388 | 2009.12.14 09:22 | sell stop | 2729 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6389 | 2009.12.14 09:22 | sell stop | 2730 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6390 | 2009.12.14 09:22 | sell stop | 2731 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6391 | 2009.12.14 09:25 | sell stop | 2732 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6392 | 2009.12.14 09:25 | sell stop | 2733 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6393 | 2009.12.14 09:25 | sell stop | 2734 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6394 | 2009.12.14 09:25 | sell stop | 2735 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6395 | 2009.12.14 09:27 | sell stop | 2736 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6396 | 2009.12.14 09:27 | sell stop | 2737 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6397 | 2009.12.14 09:27 | sell stop | 2738 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6398 | 2009.12.14 09:27 | sell stop | 2739 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6399 | 2009.12.14 09:50 | sell | 2719 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6400 | 2009.12.14 09:50 | sell | 2723 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6401 | 2009.12.14 09:50 | sell | 2727 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6402 | 2009.12.14 09:50 | sell | 2731 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6403 | 2009.12.14 09:50 | sell | 2735 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6404 | 2009.12.14 09:50 | sell | 2739 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6405 | 2009.12.14 09:50 | buy stop | 2740 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6406 | 2009.12.14 09:50 | buy stop | 2741 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6407 | 2009.12.14 09:50 | buy stop | 2742 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6408 | 2009.12.14 09:52 | buy stop | 2743 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6409 | 2009.12.14 09:52 | buy stop | 2744 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6410 | 2009.12.14 09:55 | buy stop | 2745 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6411 | 2009.12.14 09:55 | buy stop | 2746 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6412 | 2009.12.14 09:55 | buy stop | 2747 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6413 | 2009.12.14 09:57 | buy stop | 2748 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6414 | 2009.12.14 09:57 | buy stop | 2749 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6415 | 2009.12.14 09:59 | buy stop | 2750 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6416 | 2009.12.14 09:59 | buy stop | 2751 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6417 | 2009.12.14 10:02 | buy | 2742 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6418 | 2009.12.14 10:02 | buy | 2747 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6419 | 2009.12.14 10:02 | sell stop | 2752 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6420 | 2009.12.14 10:02 | sell stop | 2753 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6421 | 2009.12.14 10:02 | sell stop | 2754 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6422 | 2009.12.14 10:02 | sell stop | 2755 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6423 | 2009.12.14 10:15 | sell | 2755 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6424 | 2009.12.14 10:15 | buy stop | 2756 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6425 | 2009.12.14 10:15 | buy stop | 2757 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6426 | 2009.12.14 10:15 | buy stop | 2758 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6427 | 2009.12.14 10:20 | sell | 2713 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6428 | 2009.12.14 10:20 | sell | 2718 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6429 | 2009.12.14 10:20 | sell | 2722 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6430 | 2009.12.14 10:20 | sell | 2726 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6431 | 2009.12.14 10:20 | sell | 2730 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6432 | 2009.12.14 10:20 | sell | 2734 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6433 | 2009.12.14 10:20 | sell | 2738 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6434 | 2009.12.14 10:20 | sell | 2754 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6435 | 2009.12.14 10:20 | buy stop | 2759 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6436 | 2009.12.14 10:20 | buy stop | 2760 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6437 | 2009.12.14 10:20 | buy stop | 2761 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6438 | 2009.12.14 10:20 | buy stop | 2762 | 0.10 | 1.03124 | 1.02904 | 1.03344 | ||
6439 | 2009.12.14 10:22 | buy stop | 2763 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6440 | 2009.12.14 10:22 | buy stop | 2764 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6441 | 2009.12.14 10:22 | buy stop | 2765 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6442 | 2009.12.14 10:22 | buy stop | 2766 | 0.10 | 1.03124 | 1.02904 | 1.03344 | ||
6443 | 2009.12.14 10:25 | buy stop | 2767 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6444 | 2009.12.14 10:25 | buy stop | 2768 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6445 | 2009.12.14 10:25 | buy stop | 2769 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6446 | 2009.12.14 10:25 | buy stop | 2770 | 0.10 | 1.03124 | 1.02904 | 1.03344 | ||
6447 | 2009.12.14 10:27 | buy stop | 2771 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6448 | 2009.12.14 10:27 | buy stop | 2772 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6449 | 2009.12.14 10:27 | buy stop | 2773 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6450 | 2009.12.14 10:27 | buy stop | 2774 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6451 | 2009.12.14 10:27 | buy stop | 2775 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6452 | 2009.12.14 10:27 | buy stop | 2776 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6453 | 2009.12.14 10:32 | buy | 2762 | 0.10 | 1.03124 | 1.02904 | 1.03344 | ||
6454 | 2009.12.14 10:32 | buy | 2766 | 0.10 | 1.03124 | 1.02904 | 1.03344 | ||
6455 | 2009.12.14 10:32 | buy | 2770 | 0.10 | 1.03124 | 1.02904 | 1.03344 | ||
6456 | 2009.12.14 10:32 | sell stop | 2777 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6457 | 2009.12.14 10:32 | sell stop | 2778 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6458 | 2009.12.14 10:32 | sell stop | 2779 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6459 | 2009.12.14 10:35 | sell stop | 2780 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6460 | 2009.12.14 10:35 | sell stop | 2781 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6461 | 2009.12.14 10:35 | sell stop | 2782 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6462 | 2009.12.14 11:07 | sell | 2779 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6463 | 2009.12.14 11:07 | sell | 2782 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6464 | 2009.12.14 11:07 | buy stop | 2783 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6465 | 2009.12.14 11:07 | buy stop | 2784 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6466 | 2009.12.14 11:07 | buy stop | 2785 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6467 | 2009.12.14 11:07 | buy stop | 2786 | 0.10 | 1.03124 | 1.02904 | 1.03344 | ||
6468 | 2009.12.14 11:10 | buy | 2786 | 0.10 | 1.03124 | 1.02904 | 1.03344 | ||
6469 | 2009.12.14 11:10 | sell stop | 2787 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6470 | 2009.12.14 11:10 | sell stop | 2788 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6471 | 2009.12.14 11:10 | sell stop | 2789 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6472 | 2009.12.14 11:15 | buy | 2758 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6473 | 2009.12.14 11:15 | buy | 2761 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6474 | 2009.12.14 11:15 | buy | 2765 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6475 | 2009.12.14 11:15 | buy | 2769 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6476 | 2009.12.14 11:15 | buy | 2773 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6477 | 2009.12.14 11:15 | buy | 2776 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6478 | 2009.12.14 11:15 | buy | 2785 | 0.10 | 1.03179 | 1.02904 | 1.03344 | ||
6479 | 2009.12.14 11:15 | sell stop | 2790 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6480 | 2009.12.14 11:15 | sell stop | 2791 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6481 | 2009.12.14 11:15 | sell stop | 2792 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6482 | 2009.12.14 11:15 | sell stop | 2793 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6483 | 2009.12.14 11:17 | sell stop | 2794 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6484 | 2009.12.14 11:17 | sell stop | 2795 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6485 | 2009.12.14 11:17 | sell stop | 2796 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6486 | 2009.12.14 11:17 | sell stop | 2797 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6487 | 2009.12.14 11:20 | buy | 2741 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6488 | 2009.12.14 11:20 | buy | 2744 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6489 | 2009.12.14 11:20 | buy | 2746 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6490 | 2009.12.14 11:20 | buy | 2749 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6491 | 2009.12.14 11:20 | buy | 2751 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6492 | 2009.12.14 11:20 | buy | 2757 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6493 | 2009.12.14 11:20 | buy | 2760 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6494 | 2009.12.14 11:20 | buy | 2764 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6495 | 2009.12.14 11:20 | buy | 2768 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6496 | 2009.12.14 11:20 | buy | 2772 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6497 | 2009.12.14 11:20 | buy | 2775 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6498 | 2009.12.14 11:20 | buy | 2784 | 0.10 | 1.03234 | 1.02904 | 1.03344 | ||
6499 | 2009.12.14 11:20 | sell stop | 2798 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6500 | 2009.12.14 11:20 | sell stop | 2799 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6501 | 2009.12.14 11:20 | sell stop | 2800 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6502 | 2009.12.14 11:20 | sell stop | 2801 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6503 | 2009.12.14 11:22 | sell stop | 2802 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6504 | 2009.12.14 11:22 | sell stop | 2803 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6505 | 2009.12.14 11:22 | sell stop | 2804 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6506 | 2009.12.14 11:22 | sell stop | 2805 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6507 | 2009.12.14 11:25 | sell stop | 2806 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6508 | 2009.12.14 11:25 | sell stop | 2807 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6509 | 2009.12.14 11:25 | sell stop | 2808 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6510 | 2009.12.14 11:25 | sell stop | 2809 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6511 | 2009.12.14 11:27 | sell stop | 2810 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6512 | 2009.12.14 11:27 | sell stop | 2811 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6513 | 2009.12.14 11:27 | sell stop | 2812 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6514 | 2009.12.14 11:27 | sell stop | 2813 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6515 | 2009.12.14 11:27 | sell stop | 2814 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6516 | 2009.12.14 11:27 | sell stop | 2815 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6517 | 2009.12.14 11:27 | sell stop | 2816 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6518 | 2009.12.14 11:27 | sell stop | 2817 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6519 | 2009.12.14 11:30 | sell stop | 2818 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6520 | 2009.12.14 11:30 | sell stop | 2819 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6521 | 2009.12.14 11:30 | sell stop | 2820 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6522 | 2009.12.14 11:30 | sell stop | 2821 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6523 | 2009.12.14 11:32 | sell stop | 2822 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6524 | 2009.12.14 11:32 | sell stop | 2823 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6525 | 2009.12.14 11:32 | sell stop | 2824 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6526 | 2009.12.14 11:32 | sell stop | 2825 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6527 | 2009.12.14 11:35 | sell stop | 2826 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6528 | 2009.12.14 11:35 | sell stop | 2827 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6529 | 2009.12.14 11:35 | sell stop | 2828 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6530 | 2009.12.14 11:35 | sell stop | 2829 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6531 | 2009.12.14 11:37 | sell stop | 2830 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6532 | 2009.12.14 11:37 | sell stop | 2831 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6533 | 2009.12.14 11:37 | sell stop | 2832 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6534 | 2009.12.14 11:37 | sell stop | 2833 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6535 | 2009.12.14 11:40 | sell stop | 2834 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6536 | 2009.12.14 11:40 | sell stop | 2835 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6537 | 2009.12.14 11:40 | sell stop | 2836 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6538 | 2009.12.14 11:40 | sell stop | 2837 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6539 | 2009.12.14 11:45 | buy | 2740 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6540 | 2009.12.14 11:45 | buy | 2743 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6541 | 2009.12.14 11:45 | buy | 2745 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6542 | 2009.12.14 11:45 | buy | 2748 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6543 | 2009.12.14 11:45 | buy | 2750 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6544 | 2009.12.14 11:45 | buy | 2756 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6545 | 2009.12.14 11:45 | buy | 2759 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6546 | 2009.12.14 11:45 | buy | 2763 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6547 | 2009.12.14 11:45 | buy | 2767 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6548 | 2009.12.14 11:45 | buy | 2771 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6549 | 2009.12.14 11:45 | buy | 2774 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6550 | 2009.12.14 11:45 | buy | 2783 | 0.10 | 1.03289 | 1.02904 | 1.03344 | ||
6551 | 2009.12.14 11:45 | sell stop | 2838 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6552 | 2009.12.14 11:45 | sell stop | 2839 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6553 | 2009.12.14 11:45 | sell stop | 2840 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6554 | 2009.12.14 11:45 | sell stop | 2841 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6555 | 2009.12.14 11:47 | sell stop | 2842 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6556 | 2009.12.14 11:47 | sell stop | 2843 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6557 | 2009.12.14 11:47 | sell stop | 2844 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6558 | 2009.12.14 11:47 | sell stop | 2845 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6559 | 2009.12.14 11:50 | t/p | 2697 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 15.96 | 10677.49 |
6560 | 2009.12.14 11:50 | s/l | 2698 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -27.95 | 10649.54 |
6561 | 2009.12.14 11:50 | t/p | 2699 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10660.18 |
6562 | 2009.12.14 11:50 | s/l | 2700 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -33.27 | 10626.91 |
6563 | 2009.12.14 11:50 | t/p | 2701 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10632.23 |
6564 | 2009.12.14 11:50 | s/l | 2702 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -38.59 | 10593.64 |
6565 | 2009.12.14 11:50 | t/p | 2703 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10598.96 |
6566 | 2009.12.14 11:50 | t/p | 2704 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10609.60 |
6567 | 2009.12.14 11:50 | t/p | 2705 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 15.96 | 10625.56 |
6568 | 2009.12.14 11:50 | t/p | 2706 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 21.28 | 10646.84 |
6569 | 2009.12.14 11:50 | t/p | 2707 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10652.16 |
6570 | 2009.12.14 11:50 | t/p | 2708 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10662.80 |
6571 | 2009.12.14 11:50 | t/p | 2709 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 15.96 | 10678.76 |
6572 | 2009.12.14 11:50 | t/p | 2710 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 21.28 | 10700.04 |
6573 | 2009.12.14 11:50 | s/l | 2713 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -27.95 | 10672.09 |
6574 | 2009.12.14 11:50 | s/l | 2718 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -27.95 | 10644.14 |
6575 | 2009.12.14 11:50 | s/l | 2719 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -22.63 | 10621.51 |
6576 | 2009.12.14 11:50 | s/l | 2722 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -27.95 | 10593.56 |
6577 | 2009.12.14 11:50 | s/l | 2723 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -22.63 | 10570.93 |
6578 | 2009.12.14 11:50 | s/l | 2726 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -27.95 | 10542.98 |
6579 | 2009.12.14 11:50 | s/l | 2727 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -22.63 | 10520.35 |
6580 | 2009.12.14 11:50 | s/l | 2730 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -27.95 | 10492.40 |
6581 | 2009.12.14 11:50 | s/l | 2731 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -22.63 | 10469.77 |
6582 | 2009.12.14 11:50 | s/l | 2734 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -27.95 | 10441.82 |
6583 | 2009.12.14 11:50 | s/l | 2735 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -22.63 | 10419.19 |
6584 | 2009.12.14 11:50 | s/l | 2738 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -27.95 | 10391.24 |
6585 | 2009.12.14 11:50 | s/l | 2739 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -22.63 | 10368.61 |
6586 | 2009.12.14 11:50 | t/p | 2740 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10373.93 |
6587 | 2009.12.14 11:50 | t/p | 2741 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10384.57 |
6588 | 2009.12.14 11:50 | t/p | 2742 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 15.96 | 10400.53 |
6589 | 2009.12.14 11:50 | t/p | 2743 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10405.85 |
6590 | 2009.12.14 11:50 | t/p | 2744 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10416.49 |
6591 | 2009.12.14 11:50 | t/p | 2745 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10421.81 |
6592 | 2009.12.14 11:50 | t/p | 2746 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10432.45 |
6593 | 2009.12.14 11:50 | t/p | 2747 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 15.96 | 10448.41 |
6594 | 2009.12.14 11:50 | t/p | 2748 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10453.73 |
6595 | 2009.12.14 11:50 | t/p | 2749 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10464.37 |
6596 | 2009.12.14 11:50 | t/p | 2750 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10469.69 |
6597 | 2009.12.14 11:50 | t/p | 2751 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10480.33 |
6598 | 2009.12.14 11:50 | s/l | 2754 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -27.95 | 10452.38 |
6599 | 2009.12.14 11:50 | s/l | 2755 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -22.63 | 10429.75 |
6600 | 2009.12.14 11:50 | t/p | 2756 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10435.07 |
6601 | 2009.12.14 11:50 | t/p | 2757 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10445.71 |
6602 | 2009.12.14 11:50 | t/p | 2758 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 15.96 | 10461.67 |
6603 | 2009.12.14 11:50 | t/p | 2759 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10466.99 |
6604 | 2009.12.14 11:50 | t/p | 2760 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10477.63 |
6605 | 2009.12.14 11:50 | t/p | 2761 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 15.96 | 10493.59 |
6606 | 2009.12.14 11:50 | t/p | 2762 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 21.28 | 10514.87 |
6607 | 2009.12.14 11:50 | t/p | 2763 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10520.19 |
6608 | 2009.12.14 11:50 | t/p | 2764 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10530.83 |
6609 | 2009.12.14 11:50 | t/p | 2765 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 15.96 | 10546.79 |
6610 | 2009.12.14 11:50 | t/p | 2766 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 21.28 | 10568.07 |
6611 | 2009.12.14 11:50 | t/p | 2767 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10573.39 |
6612 | 2009.12.14 11:50 | t/p | 2768 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10584.03 |
6613 | 2009.12.14 11:50 | t/p | 2769 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 15.96 | 10599.99 |
6614 | 2009.12.14 11:50 | t/p | 2770 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 21.28 | 10621.27 |
6615 | 2009.12.14 11:50 | t/p | 2771 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10626.59 |
6616 | 2009.12.14 11:50 | t/p | 2772 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10637.23 |
6617 | 2009.12.14 11:50 | t/p | 2773 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 15.96 | 10653.19 |
6618 | 2009.12.14 11:50 | t/p | 2774 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10658.51 |
6619 | 2009.12.14 11:50 | t/p | 2775 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10669.15 |
6620 | 2009.12.14 11:50 | t/p | 2776 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 15.96 | 10685.11 |
6621 | 2009.12.14 11:50 | s/l | 2779 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -27.95 | 10657.16 |
6622 | 2009.12.14 11:50 | s/l | 2782 | 0.10 | 1.03358 | 1.03358 | 1.02918 | -27.95 | 10629.21 |
6623 | 2009.12.14 11:50 | t/p | 2783 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 5.32 | 10634.53 |
6624 | 2009.12.14 11:50 | t/p | 2784 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 10.64 | 10645.17 |
6625 | 2009.12.14 11:50 | t/p | 2785 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 15.96 | 10661.13 |
6626 | 2009.12.14 11:50 | t/p | 2786 | 0.10 | 1.03344 | 1.02904 | 1.03344 | 21.28 | 10682.41 |
6627 | 2009.12.14 11:50 | delete | 2711 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6628 | 2009.12.14 11:50 | delete | 2714 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6629 | 2009.12.14 11:50 | delete | 2716 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6630 | 2009.12.14 11:50 | delete | 2720 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6631 | 2009.12.14 11:50 | delete | 2724 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6632 | 2009.12.14 11:50 | delete | 2728 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6633 | 2009.12.14 11:50 | delete | 2732 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6634 | 2009.12.14 11:50 | delete | 2736 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6635 | 2009.12.14 11:50 | delete | 2752 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6636 | 2009.12.14 11:50 | delete | 2777 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6637 | 2009.12.14 11:50 | delete | 2780 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6638 | 2009.12.14 11:50 | delete | 2787 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6639 | 2009.12.14 11:50 | delete | 2789 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6640 | 2009.12.14 11:50 | delete | 2791 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6641 | 2009.12.14 11:50 | delete | 2793 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6642 | 2009.12.14 11:50 | delete | 2795 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6643 | 2009.12.14 11:50 | delete | 2797 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6644 | 2009.12.14 11:50 | delete | 2799 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6645 | 2009.12.14 11:50 | delete | 2801 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6646 | 2009.12.14 11:50 | delete | 2803 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6647 | 2009.12.14 11:50 | delete | 2805 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6648 | 2009.12.14 11:50 | delete | 2807 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6649 | 2009.12.14 11:50 | delete | 2809 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6650 | 2009.12.14 11:50 | delete | 2811 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6651 | 2009.12.14 11:50 | delete | 2813 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6652 | 2009.12.14 11:50 | delete | 2815 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6653 | 2009.12.14 11:50 | delete | 2817 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6654 | 2009.12.14 11:50 | delete | 2819 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6655 | 2009.12.14 11:50 | delete | 2821 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6656 | 2009.12.14 11:50 | delete | 2823 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6657 | 2009.12.14 11:50 | delete | 2825 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6658 | 2009.12.14 11:50 | delete | 2827 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6659 | 2009.12.14 11:50 | delete | 2829 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6660 | 2009.12.14 11:50 | delete | 2831 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6661 | 2009.12.14 11:50 | delete | 2833 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6662 | 2009.12.14 11:50 | delete | 2835 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6663 | 2009.12.14 11:50 | delete | 2837 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6664 | 2009.12.14 11:50 | delete | 2839 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6665 | 2009.12.14 11:50 | delete | 2841 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6666 | 2009.12.14 11:50 | delete | 2843 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6667 | 2009.12.14 11:50 | delete | 2845 | 0.10 | 1.03124 | 1.03358 | 1.02918 | ||
6668 | 2009.12.14 11:52 | delete | 2712 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6669 | 2009.12.14 11:52 | delete | 2717 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6670 | 2009.12.14 11:52 | delete | 2725 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6671 | 2009.12.14 11:52 | delete | 2733 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6672 | 2009.12.14 11:52 | delete | 2753 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6673 | 2009.12.14 11:52 | delete | 2781 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6674 | 2009.12.14 11:52 | delete | 2790 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6675 | 2009.12.14 11:52 | delete | 2794 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6676 | 2009.12.14 11:52 | delete | 2798 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6677 | 2009.12.14 11:52 | delete | 2802 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6678 | 2009.12.14 11:52 | delete | 2806 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6679 | 2009.12.14 11:52 | delete | 2810 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6680 | 2009.12.14 11:52 | delete | 2814 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6681 | 2009.12.14 11:52 | delete | 2818 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6682 | 2009.12.14 11:52 | delete | 2822 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6683 | 2009.12.14 11:52 | delete | 2826 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6684 | 2009.12.14 11:52 | delete | 2830 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6685 | 2009.12.14 11:52 | delete | 2834 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6686 | 2009.12.14 11:52 | delete | 2838 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6687 | 2009.12.14 11:52 | delete | 2842 | 0.10 | 1.02959 | 1.03358 | 1.02918 | ||
6688 | 2009.12.14 11:55 | delete | 2715 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6689 | 2009.12.14 11:55 | delete | 2729 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6690 | 2009.12.14 11:55 | delete | 2778 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6691 | 2009.12.14 11:55 | delete | 2792 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6692 | 2009.12.14 11:55 | delete | 2800 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6693 | 2009.12.14 11:55 | delete | 2808 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6694 | 2009.12.14 11:55 | delete | 2816 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6695 | 2009.12.14 11:55 | delete | 2824 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6696 | 2009.12.14 11:55 | delete | 2832 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6697 | 2009.12.14 11:55 | delete | 2840 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6698 | 2009.12.14 11:57 | delete | 2721 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6699 | 2009.12.14 11:57 | delete | 2788 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6700 | 2009.12.14 11:57 | delete | 2804 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6701 | 2009.12.14 11:57 | delete | 2820 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6702 | 2009.12.14 11:57 | delete | 2836 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6703 | 2009.12.14 11:59 | delete | 2737 | 0.10 | 1.03014 | 1.03358 | 1.02918 | ||
6704 | 2009.12.14 11:59 | delete | 2812 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6705 | 2009.12.14 11:59 | delete | 2844 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6706 | 2009.12.14 12:00 | delete | 2796 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6707 | 2009.12.14 12:02 | delete | 2828 | 0.10 | 1.03069 | 1.03358 | 1.02918 | ||
6708 | 2009.12.14 12:05 | buy stop | 2846 | 0.10 | 1.03419 | 1.03144 | 1.03584 | ||
6709 | 2009.12.14 12:05 | sell stop | 2847 | 0.10 | 1.03309 | 1.03598 | 1.03158 | ||
6710 | 2009.12.14 12:05 | buy stop | 2848 | 0.10 | 1.03474 | 1.03144 | 1.03584 | ||
6711 | 2009.12.14 12:05 | sell stop | 2849 | 0.10 | 1.03254 | 1.03598 | 1.03158 | ||
6712 | 2009.12.14 12:05 | buy stop | 2850 | 0.10 | 1.03529 | 1.03144 | 1.03584 | ||
6713 | 2009.12.14 12:05 | sell stop | 2851 | 0.10 | 1.03199 | 1.03598 | 1.03158 | ||
6714 | 2009.12.14 12:15 | sell | 2847 | 0.10 | 1.03309 | 1.03598 | 1.03158 | ||
6715 | 2009.12.14 12:20 | delete | 2846 | 0.10 | 1.03419 | 1.03144 | 1.03584 | ||
6716 | 2009.12.14 12:20 | delete | 2848 | 0.10 | 1.03474 | 1.03144 | 1.03584 | ||
6717 | 2009.12.14 12:20 | delete | 2850 | 0.10 | 1.03529 | 1.03144 | 1.03584 | ||
6718 | 2009.12.14 12:22 | buy stop | 2852 | 0.10 | 1.03529 | 1.03144 | 1.03584 | ||
6719 | 2009.12.14 12:22 | buy stop | 2853 | 0.10 | 1.03474 | 1.03144 | 1.03584 | ||
6720 | 2009.12.14 12:22 | buy stop | 2854 | 0.10 | 1.03419 | 1.03144 | 1.03584 | ||
6721 | 2009.12.14 12:22 | buy stop | 2855 | 0.10 | 1.03364 | 1.03144 | 1.03584 | ||
6722 | 2009.12.14 12:25 | close | 2847 | 0.10 | 1.03292 | 1.03598 | 1.03158 | 1.65 | 10684.06 |
6723 | 2009.12.14 12:25 | delete | 2851 | 0.10 | 1.03199 | 1.03598 | 1.03158 | ||
6724 | 2009.12.14 12:25 | delete | 2853 | 0.10 | 1.03474 | 1.03144 | 1.03584 | ||
6725 | 2009.12.14 12:25 | delete | 2855 | 0.10 | 1.03364 | 1.03144 | 1.03584 | ||
6726 | 2009.12.14 12:27 | delete | 2849 | 0.10 | 1.03254 | 1.03598 | 1.03158 | ||
6727 | 2009.12.14 12:27 | delete | 2854 | 0.10 | 1.03419 | 1.03144 | 1.03584 | ||
6728 | 2009.12.14 12:27 | delete | 2852 | 0.10 | 1.03529 | 1.03144 | 1.03584 | ||
6729 | 2009.12.14 12:30 | buy stop | 2856 | 0.10 | 1.03424 | 1.03149 | 1.03589 | ||
6730 | 2009.12.14 12:30 | sell stop | 2857 | 0.10 | 1.03314 | 1.03603 | 1.03163 | ||
6731 | 2009.12.14 12:30 | buy stop | 2858 | 0.10 | 1.03479 | 1.03149 | 1.03589 | ||
6732 | 2009.12.14 12:30 | sell stop | 2859 | 0.10 | 1.03259 | 1.03603 | 1.03163 | ||
6733 | 2009.12.14 12:30 | buy stop | 2860 | 0.10 | 1.03534 | 1.03149 | 1.03589 | ||
6734 | 2009.12.14 12:30 | sell stop | 2861 | 0.10 | 1.03204 | 1.03603 | 1.03163 | ||
6735 | 2009.12.14 12:32 | buy | 2856 | 0.10 | 1.03424 | 1.03149 | 1.03589 | ||
6736 | 2009.12.14 12:37 | close | 2856 | 0.10 | 1.03436 | 1.03149 | 1.03589 | 1.16 | 10685.22 |
6737 | 2009.12.14 12:37 | delete | 2858 | 0.10 | 1.03479 | 1.03149 | 1.03589 | ||
6738 | 2009.12.14 12:37 | delete | 2860 | 0.10 | 1.03534 | 1.03149 | 1.03589 | ||
6739 | 2009.12.14 12:40 | delete | 2857 | 0.10 | 1.03314 | 1.03603 | 1.03163 | ||
6740 | 2009.12.14 12:40 | delete | 2861 | 0.10 | 1.03204 | 1.03603 | 1.03163 | ||
6741 | 2009.12.14 12:42 | delete | 2859 | 0.10 | 1.03259 | 1.03603 | 1.03163 | ||
6742 | 2009.12.14 12:45 | buy stop | 2862 | 0.10 | 1.03411 | 1.03136 | 1.03576 | ||
6743 | 2009.12.14 12:45 | sell stop | 2863 | 0.10 | 1.03301 | 1.03590 | 1.03150 | ||
6744 | 2009.12.14 12:45 | buy stop | 2864 | 0.10 | 1.03466 | 1.03136 | 1.03576 | ||
6745 | 2009.12.14 12:45 | sell stop | 2865 | 0.10 | 1.03246 | 1.03590 | 1.03150 | ||
6746 | 2009.12.14 12:45 | buy stop | 2866 | 0.10 | 1.03521 | 1.03136 | 1.03576 | ||
6747 | 2009.12.14 12:45 | sell stop | 2867 | 0.10 | 1.03191 | 1.03590 | 1.03150 | ||
6748 | 2009.12.14 12:50 | sell | 2863 | 0.10 | 1.03301 | 1.03590 | 1.03150 | ||
6749 | 2009.12.14 13:15 | delete | 2862 | 0.10 | 1.03411 | 1.03136 | 1.03576 | ||
6750 | 2009.12.14 13:15 | delete | 2864 | 0.10 | 1.03466 | 1.03136 | 1.03576 | ||
6751 | 2009.12.14 13:15 | delete | 2866 | 0.10 | 1.03521 | 1.03136 | 1.03576 | ||
6752 | 2009.12.14 13:17 | close | 2863 | 0.10 | 1.03281 | 1.03590 | 1.03150 | 1.94 | 10687.16 |
6753 | 2009.12.14 13:17 | delete | 2867 | 0.10 | 1.03191 | 1.03590 | 1.03150 | ||
6754 | 2009.12.14 13:20 | sell | 2865 | 0.10 | 1.03246 | 1.03590 | 1.03150 | ||
6755 | 2009.12.14 13:20 | close | 2865 | 0.10 | 1.03206 | 1.03590 | 1.03150 | 3.88 | 10691.04 |
6756 | 2009.12.14 13:22 | buy stop | 2868 | 0.10 | 1.03291 | 1.03016 | 1.03456 | ||
6757 | 2009.12.14 13:22 | sell stop | 2869 | 0.10 | 1.03181 | 1.03470 | 1.03030 | ||
6758 | 2009.12.14 13:22 | buy stop | 2870 | 0.10 | 1.03346 | 1.03016 | 1.03456 | ||
6759 | 2009.12.14 13:22 | sell stop | 2871 | 0.10 | 1.03126 | 1.03470 | 1.03030 | ||
6760 | 2009.12.14 13:22 | buy stop | 2872 | 0.10 | 1.03401 | 1.03016 | 1.03456 | ||
6761 | 2009.12.14 13:22 | sell stop | 2873 | 0.10 | 1.03071 | 1.03470 | 1.03030 | ||
6762 | 2009.12.14 13:50 | buy | 2868 | 0.10 | 1.03291 | 1.03016 | 1.03456 | ||
6763 | 2009.12.14 13:50 | close | 2868 | 0.10 | 1.03304 | 1.03016 | 1.03456 | 1.26 | 10692.30 |
6764 | 2009.12.14 13:50 | delete | 2870 | 0.10 | 1.03346 | 1.03016 | 1.03456 | ||
6765 | 2009.12.14 13:50 | delete | 2872 | 0.10 | 1.03401 | 1.03016 | 1.03456 | ||
6766 | 2009.12.14 13:52 | delete | 2869 | 0.10 | 1.03181 | 1.03470 | 1.03030 | ||
6767 | 2009.12.14 13:52 | delete | 2873 | 0.10 | 1.03071 | 1.03470 | 1.03030 | ||
6768 | 2009.12.14 13:55 | delete | 2871 | 0.10 | 1.03126 | 1.03470 | 1.03030 | ||
6769 | 2009.12.14 13:57 | buy stop | 2874 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6770 | 2009.12.14 13:57 | sell stop | 2875 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6771 | 2009.12.14 13:57 | buy stop | 2876 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6772 | 2009.12.14 13:57 | sell stop | 2877 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6773 | 2009.12.14 13:57 | buy stop | 2878 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6774 | 2009.12.14 13:57 | sell stop | 2879 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6775 | 2009.12.14 14:20 | sell | 2875 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6776 | 2009.12.14 14:40 | buy | 2874 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6777 | 2009.12.14 14:50 | buy | 2876 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6778 | 2009.12.14 14:50 | sell stop | 2880 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6779 | 2009.12.14 14:50 | sell stop | 2881 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6780 | 2009.12.14 14:50 | sell stop | 2882 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6781 | 2009.12.14 14:50 | sell stop | 2883 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6782 | 2009.12.14 15:10 | sell | 2883 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6783 | 2009.12.14 15:10 | buy stop | 2884 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6784 | 2009.12.14 15:10 | buy stop | 2885 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6785 | 2009.12.14 15:10 | buy stop | 2886 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6786 | 2009.12.14 15:20 | sell | 2882 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6787 | 2009.12.14 15:20 | buy stop | 2887 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6788 | 2009.12.14 15:20 | buy stop | 2888 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6789 | 2009.12.14 15:20 | buy stop | 2889 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6790 | 2009.12.14 15:20 | buy stop | 2890 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6791 | 2009.12.14 15:37 | sell | 2877 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6792 | 2009.12.14 15:37 | sell | 2881 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6793 | 2009.12.14 15:37 | buy stop | 2891 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6794 | 2009.12.14 15:37 | buy stop | 2892 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6795 | 2009.12.14 15:37 | buy stop | 2893 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6796 | 2009.12.14 15:37 | buy stop | 2894 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6797 | 2009.12.14 16:15 | buy | 2890 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6798 | 2009.12.14 16:15 | buy | 2894 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6799 | 2009.12.14 16:15 | sell stop | 2895 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6800 | 2009.12.14 16:15 | sell stop | 2896 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6801 | 2009.12.14 16:15 | sell stop | 2897 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6802 | 2009.12.14 16:45 | sell | 2897 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6803 | 2009.12.14 16:45 | buy stop | 2898 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6804 | 2009.12.14 16:45 | buy stop | 2899 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6805 | 2009.12.14 16:45 | buy stop | 2900 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6806 | 2009.12.14 16:45 | buy stop | 2901 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6807 | 2009.12.14 16:50 | sell | 2879 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6808 | 2009.12.14 16:50 | sell | 2880 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6809 | 2009.12.14 16:50 | sell | 2895 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6810 | 2009.12.14 16:50 | sell | 2896 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6811 | 2009.12.14 16:50 | buy stop | 2902 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6812 | 2009.12.14 16:50 | buy stop | 2903 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6813 | 2009.12.14 16:50 | buy stop | 2904 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6814 | 2009.12.14 16:50 | buy stop | 2905 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6815 | 2009.12.14 16:52 | buy stop | 2906 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6816 | 2009.12.14 16:52 | buy stop | 2907 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6817 | 2009.12.14 16:52 | buy stop | 2908 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6818 | 2009.12.14 16:52 | buy stop | 2909 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6819 | 2009.12.14 17:20 | buy | 2901 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6820 | 2009.12.14 17:20 | buy | 2905 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6821 | 2009.12.14 17:20 | buy | 2909 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6822 | 2009.12.14 17:20 | sell stop | 2910 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6823 | 2009.12.14 17:20 | sell stop | 2911 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6824 | 2009.12.14 17:20 | sell stop | 2912 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6825 | 2009.12.14 17:22 | sell stop | 2913 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6826 | 2009.12.14 17:22 | sell stop | 2914 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6827 | 2009.12.14 17:25 | sell stop | 2915 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6828 | 2009.12.14 17:25 | sell stop | 2916 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6829 | 2009.12.14 17:25 | sell stop | 2917 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6830 | 2009.12.14 17:45 | sell | 2912 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6831 | 2009.12.14 17:45 | sell | 2917 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6832 | 2009.12.14 17:45 | buy stop | 2918 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6833 | 2009.12.14 17:45 | buy stop | 2919 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6834 | 2009.12.14 17:45 | buy stop | 2920 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6835 | 2009.12.14 17:45 | buy stop | 2921 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6836 | 2009.12.14 18:15 | sell | 2911 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6837 | 2009.12.14 18:15 | sell | 2914 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6838 | 2009.12.14 18:15 | sell | 2916 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6839 | 2009.12.14 18:15 | buy stop | 2922 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6840 | 2009.12.14 18:15 | buy stop | 2923 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6841 | 2009.12.14 18:15 | buy stop | 2924 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6842 | 2009.12.14 18:15 | buy stop | 2925 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6843 | 2009.12.14 18:17 | buy stop | 2926 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6844 | 2009.12.14 18:17 | buy stop | 2927 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6845 | 2009.12.14 18:17 | buy stop | 2928 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6846 | 2009.12.14 18:17 | buy stop | 2929 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6847 | 2009.12.14 18:45 | sell | 2910 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6848 | 2009.12.14 18:45 | sell | 2913 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6849 | 2009.12.14 18:45 | sell | 2915 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6850 | 2009.12.14 18:45 | buy stop | 2930 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6851 | 2009.12.14 18:45 | buy stop | 2931 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6852 | 2009.12.14 18:45 | buy stop | 2932 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6853 | 2009.12.14 18:45 | buy stop | 2933 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6854 | 2009.12.14 18:47 | buy stop | 2934 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6855 | 2009.12.14 18:47 | buy stop | 2935 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6856 | 2009.12.14 18:47 | buy stop | 2936 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6857 | 2009.12.14 18:47 | buy stop | 2937 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6858 | 2009.12.14 18:50 | buy stop | 2938 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6859 | 2009.12.14 18:50 | buy stop | 2939 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6860 | 2009.12.14 18:50 | buy stop | 2940 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6861 | 2009.12.15 03:15 | buy | 2921 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6862 | 2009.12.15 03:15 | buy | 2925 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6863 | 2009.12.15 03:15 | buy | 2929 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6864 | 2009.12.15 03:15 | buy | 2933 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6865 | 2009.12.15 03:15 | buy | 2937 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6866 | 2009.12.15 03:15 | sell stop | 2941 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6867 | 2009.12.15 03:15 | sell stop | 2942 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6868 | 2009.12.15 03:15 | sell stop | 2943 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6869 | 2009.12.15 03:17 | sell stop | 2944 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6870 | 2009.12.15 03:17 | sell stop | 2945 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6871 | 2009.12.15 03:17 | sell stop | 2946 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6872 | 2009.12.15 03:20 | sell stop | 2947 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6873 | 2009.12.15 03:20 | sell stop | 2948 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6874 | 2009.12.15 03:20 | sell stop | 2949 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6875 | 2009.12.15 03:22 | sell stop | 2950 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6876 | 2009.12.15 03:22 | sell stop | 2951 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6877 | 2009.12.15 03:22 | sell stop | 2952 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6878 | 2009.12.15 05:15 | sell | 2943 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6879 | 2009.12.15 05:15 | sell | 2946 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6880 | 2009.12.15 05:15 | sell | 2949 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6881 | 2009.12.15 05:15 | sell | 2952 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6882 | 2009.12.15 05:15 | buy stop | 2953 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6883 | 2009.12.15 05:15 | buy stop | 2954 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6884 | 2009.12.15 05:15 | buy stop | 2955 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6885 | 2009.12.15 05:15 | buy stop | 2956 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6886 | 2009.12.15 05:17 | buy stop | 2957 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6887 | 2009.12.15 05:17 | buy stop | 2958 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6888 | 2009.12.15 05:17 | buy stop | 2959 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6889 | 2009.12.15 05:17 | buy stop | 2960 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6890 | 2009.12.15 06:10 | buy | 2956 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6891 | 2009.12.15 06:10 | buy | 2960 | 0.10 | 1.03280 | 1.03060 | 1.03500 | ||
6892 | 2009.12.15 06:10 | sell stop | 2961 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6893 | 2009.12.15 06:10 | sell stop | 2962 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6894 | 2009.12.15 06:10 | sell stop | 2963 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6895 | 2009.12.15 06:12 | sell stop | 2964 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6896 | 2009.12.15 06:12 | sell stop | 2965 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6897 | 2009.12.15 06:12 | sell stop | 2966 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6898 | 2009.12.15 06:20 | buy | 2886 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6899 | 2009.12.15 06:20 | buy | 2889 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6900 | 2009.12.15 06:20 | buy | 2893 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6901 | 2009.12.15 06:20 | buy | 2900 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6902 | 2009.12.15 06:20 | buy | 2904 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6903 | 2009.12.15 06:20 | buy | 2908 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6904 | 2009.12.15 06:20 | buy | 2920 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6905 | 2009.12.15 06:20 | buy | 2924 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6906 | 2009.12.15 06:20 | buy | 2928 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6907 | 2009.12.15 06:20 | buy | 2932 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6908 | 2009.12.15 06:20 | buy | 2936 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6909 | 2009.12.15 06:20 | buy | 2940 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6910 | 2009.12.15 06:20 | buy | 2955 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6911 | 2009.12.15 06:20 | buy | 2959 | 0.10 | 1.03335 | 1.03060 | 1.03500 | ||
6912 | 2009.12.15 06:20 | sell stop | 2967 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6913 | 2009.12.15 06:20 | sell stop | 2968 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6914 | 2009.12.15 06:20 | sell stop | 2969 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6915 | 2009.12.15 06:20 | sell stop | 2970 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6916 | 2009.12.15 06:22 | sell stop | 2971 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6917 | 2009.12.15 06:22 | sell stop | 2972 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6918 | 2009.12.15 06:22 | sell stop | 2973 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6919 | 2009.12.15 06:22 | sell stop | 2974 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6920 | 2009.12.15 06:25 | sell stop | 2975 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6921 | 2009.12.15 06:25 | sell stop | 2976 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6922 | 2009.12.15 06:25 | sell stop | 2977 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6923 | 2009.12.15 06:25 | sell stop | 2978 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6924 | 2009.12.15 06:27 | sell stop | 2979 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6925 | 2009.12.15 06:27 | sell stop | 2980 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6926 | 2009.12.15 06:27 | sell stop | 2981 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6927 | 2009.12.15 06:30 | sell stop | 2982 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6928 | 2009.12.15 06:30 | sell stop | 2983 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6929 | 2009.12.15 06:30 | sell stop | 2984 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6930 | 2009.12.15 06:32 | sell stop | 2985 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6931 | 2009.12.15 06:32 | sell stop | 2986 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6932 | 2009.12.15 06:32 | sell stop | 2987 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6933 | 2009.12.15 06:35 | sell stop | 2988 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6934 | 2009.12.15 06:35 | sell stop | 2989 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6935 | 2009.12.15 06:35 | sell stop | 2990 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6936 | 2009.12.15 06:37 | sell stop | 2991 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6937 | 2009.12.15 06:37 | sell stop | 2992 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6938 | 2009.12.15 06:37 | sell stop | 2993 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6939 | 2009.12.15 06:40 | sell stop | 2994 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6940 | 2009.12.15 06:40 | sell stop | 2995 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6941 | 2009.12.15 06:40 | sell stop | 2996 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6942 | 2009.12.15 06:40 | sell stop | 2997 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6943 | 2009.12.15 06:42 | sell stop | 2998 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6944 | 2009.12.15 06:42 | sell stop | 2999 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6945 | 2009.12.15 06:42 | sell stop | 3000 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6946 | 2009.12.15 06:42 | sell stop | 3001 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6947 | 2009.12.15 06:50 | buy | 2885 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6948 | 2009.12.15 06:50 | buy | 2888 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6949 | 2009.12.15 06:50 | buy | 2892 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6950 | 2009.12.15 06:50 | buy | 2899 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6951 | 2009.12.15 06:50 | buy | 2903 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6952 | 2009.12.15 06:50 | buy | 2907 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6953 | 2009.12.15 06:50 | buy | 2919 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6954 | 2009.12.15 06:50 | buy | 2923 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6955 | 2009.12.15 06:50 | buy | 2927 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6956 | 2009.12.15 06:50 | buy | 2931 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6957 | 2009.12.15 06:50 | buy | 2935 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6958 | 2009.12.15 06:50 | buy | 2939 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6959 | 2009.12.15 06:50 | buy | 2954 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6960 | 2009.12.15 06:50 | buy | 2958 | 0.10 | 1.03390 | 1.03060 | 1.03500 | ||
6961 | 2009.12.15 06:50 | sell stop | 3002 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6962 | 2009.12.15 06:50 | sell stop | 3003 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6963 | 2009.12.15 06:50 | sell stop | 3004 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6964 | 2009.12.15 06:50 | sell stop | 3005 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6965 | 2009.12.15 06:52 | sell stop | 3006 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6966 | 2009.12.15 06:52 | sell stop | 3007 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6967 | 2009.12.15 06:52 | sell stop | 3008 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6968 | 2009.12.15 06:52 | sell stop | 3009 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6969 | 2009.12.15 06:55 | sell stop | 3010 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6970 | 2009.12.15 06:55 | sell stop | 3011 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6971 | 2009.12.15 06:55 | sell stop | 3012 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6972 | 2009.12.15 06:55 | sell stop | 3013 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6973 | 2009.12.15 06:57 | sell stop | 3014 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6974 | 2009.12.15 06:57 | sell stop | 3015 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6975 | 2009.12.15 06:57 | sell stop | 3016 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6976 | 2009.12.15 06:57 | sell stop | 3017 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6977 | 2009.12.15 06:59 | sell stop | 3018 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6978 | 2009.12.15 06:59 | sell stop | 3019 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6979 | 2009.12.15 06:59 | sell stop | 3020 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
6980 | 2009.12.15 06:59 | sell stop | 3021 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6981 | 2009.12.15 07:00 | sell stop | 3022 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
6982 | 2009.12.15 07:00 | sell stop | 3023 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
6983 | 2009.12.15 07:20 | buy | 2878 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6984 | 2009.12.15 07:20 | buy | 2884 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6985 | 2009.12.15 07:20 | buy | 2887 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6986 | 2009.12.15 07:20 | buy | 2891 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6987 | 2009.12.15 07:20 | buy | 2898 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6988 | 2009.12.15 07:20 | buy | 2902 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6989 | 2009.12.15 07:20 | buy | 2906 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6990 | 2009.12.15 07:20 | buy | 2918 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6991 | 2009.12.15 07:20 | buy | 2922 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6992 | 2009.12.15 07:20 | buy | 2926 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6993 | 2009.12.15 07:20 | buy | 2930 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6994 | 2009.12.15 07:20 | buy | 2934 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6995 | 2009.12.15 07:20 | buy | 2938 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6996 | 2009.12.15 07:20 | buy | 2953 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6997 | 2009.12.15 07:20 | buy | 2957 | 0.10 | 1.03445 | 1.03060 | 1.03500 | ||
6998 | 2009.12.15 08:10 | sell | 2970 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
6999 | 2009.12.15 08:10 | sell | 2974 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
7000 | 2009.12.15 08:10 | sell | 2978 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
7001 | 2009.12.15 08:10 | sell | 2997 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
7002 | 2009.12.15 08:10 | sell | 3001 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
7003 | 2009.12.15 08:10 | sell | 3005 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
7004 | 2009.12.15 08:10 | sell | 3009 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
7005 | 2009.12.15 08:10 | sell | 3013 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
7006 | 2009.12.15 08:10 | sell | 3017 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
7007 | 2009.12.15 08:10 | sell | 3021 | 0.10 | 1.03280 | 1.03514 | 1.03074 | ||
7008 | 2009.12.15 08:46 | t/p | 2874 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.97 | 10708.27 |
7009 | 2009.12.15 08:46 | s/l | 2875 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -27.99 | 10680.28 |
7010 | 2009.12.15 08:46 | t/p | 2876 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.66 | 10690.94 |
7011 | 2009.12.15 08:46 | s/l | 2877 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -33.30 | 10657.64 |
7012 | 2009.12.15 08:46 | t/p | 2878 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10662.95 |
7013 | 2009.12.15 08:46 | s/l | 2879 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -38.61 | 10624.34 |
7014 | 2009.12.15 08:46 | s/l | 2880 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -38.61 | 10585.73 |
7015 | 2009.12.15 08:46 | s/l | 2881 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -33.30 | 10552.43 |
7016 | 2009.12.15 08:46 | s/l | 2882 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -27.99 | 10524.44 |
7017 | 2009.12.15 08:46 | s/l | 2883 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -22.67 | 10501.77 |
7018 | 2009.12.15 08:46 | t/p | 2884 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10507.08 |
7019 | 2009.12.15 08:46 | t/p | 2885 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10517.70 |
7020 | 2009.12.15 08:46 | t/p | 2886 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10533.63 |
7021 | 2009.12.15 08:46 | t/p | 2887 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10538.94 |
7022 | 2009.12.15 08:46 | t/p | 2888 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10549.56 |
7023 | 2009.12.15 08:46 | t/p | 2889 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10565.49 |
7024 | 2009.12.15 08:46 | t/p | 2890 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 21.29 | 10586.78 |
7025 | 2009.12.15 08:46 | t/p | 2891 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10592.09 |
7026 | 2009.12.15 08:46 | t/p | 2892 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10602.71 |
7027 | 2009.12.15 08:46 | t/p | 2893 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10618.64 |
7028 | 2009.12.15 08:46 | t/p | 2894 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 21.29 | 10639.93 |
7029 | 2009.12.15 08:46 | s/l | 2895 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -38.61 | 10601.32 |
7030 | 2009.12.15 08:46 | s/l | 2896 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -33.30 | 10568.03 |
7031 | 2009.12.15 08:46 | s/l | 2897 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -27.99 | 10540.04 |
7032 | 2009.12.15 08:46 | t/p | 2898 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10545.35 |
7033 | 2009.12.15 08:46 | t/p | 2899 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10555.97 |
7034 | 2009.12.15 08:46 | t/p | 2900 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10571.90 |
7035 | 2009.12.15 08:46 | t/p | 2901 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 21.29 | 10593.19 |
7036 | 2009.12.15 08:46 | t/p | 2902 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10598.50 |
7037 | 2009.12.15 08:46 | t/p | 2903 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10609.12 |
7038 | 2009.12.15 08:46 | t/p | 2904 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10625.05 |
7039 | 2009.12.15 08:46 | t/p | 2905 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 21.29 | 10646.34 |
7040 | 2009.12.15 08:46 | t/p | 2906 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10651.65 |
7041 | 2009.12.15 08:46 | t/p | 2907 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10662.27 |
7042 | 2009.12.15 08:46 | t/p | 2908 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10678.20 |
7043 | 2009.12.15 08:46 | t/p | 2909 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 21.29 | 10699.48 |
7044 | 2009.12.15 08:46 | s/l | 2910 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -38.61 | 10660.88 |
7045 | 2009.12.15 08:46 | s/l | 2911 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -33.30 | 10627.58 |
7046 | 2009.12.15 08:46 | s/l | 2912 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -27.99 | 10599.59 |
7047 | 2009.12.15 08:46 | s/l | 2913 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -38.61 | 10560.98 |
7048 | 2009.12.15 08:46 | s/l | 2914 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -33.30 | 10527.68 |
7049 | 2009.12.15 08:46 | s/l | 2915 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -38.61 | 10489.07 |
7050 | 2009.12.15 08:46 | s/l | 2916 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -33.30 | 10455.77 |
7051 | 2009.12.15 08:46 | s/l | 2917 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -27.99 | 10427.78 |
7052 | 2009.12.15 08:46 | t/p | 2918 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10433.09 |
7053 | 2009.12.15 08:46 | t/p | 2919 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10443.71 |
7054 | 2009.12.15 08:46 | t/p | 2920 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10459.64 |
7055 | 2009.12.15 08:46 | t/p | 2921 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 21.25 | 10480.89 |
7056 | 2009.12.15 08:46 | t/p | 2922 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10486.20 |
7057 | 2009.12.15 08:46 | t/p | 2923 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10496.82 |
7058 | 2009.12.15 08:46 | t/p | 2924 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10512.75 |
7059 | 2009.12.15 08:46 | t/p | 2925 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 21.25 | 10534.00 |
7060 | 2009.12.15 08:46 | t/p | 2926 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10539.31 |
7061 | 2009.12.15 08:46 | t/p | 2927 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10549.93 |
7062 | 2009.12.15 08:46 | t/p | 2928 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10565.86 |
7063 | 2009.12.15 08:46 | t/p | 2929 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 21.25 | 10587.11 |
7064 | 2009.12.15 08:46 | t/p | 2930 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10592.42 |
7065 | 2009.12.15 08:46 | t/p | 2931 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10603.04 |
7066 | 2009.12.15 08:46 | t/p | 2932 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10618.97 |
7067 | 2009.12.15 08:46 | t/p | 2933 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 21.25 | 10640.22 |
7068 | 2009.12.15 08:46 | t/p | 2934 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10645.53 |
7069 | 2009.12.15 08:46 | t/p | 2935 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10656.15 |
7070 | 2009.12.15 08:46 | t/p | 2936 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10672.08 |
7071 | 2009.12.15 08:46 | t/p | 2937 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 21.25 | 10693.33 |
7072 | 2009.12.15 08:46 | t/p | 2938 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10698.64 |
7073 | 2009.12.15 08:46 | t/p | 2939 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10709.26 |
7074 | 2009.12.15 08:46 | t/p | 2940 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10725.19 |
7075 | 2009.12.15 08:46 | s/l | 2943 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -27.91 | 10697.28 |
7076 | 2009.12.15 08:46 | s/l | 2946 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -27.91 | 10669.37 |
7077 | 2009.12.15 08:46 | s/l | 2949 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -27.91 | 10641.46 |
7078 | 2009.12.15 08:46 | s/l | 2952 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -27.91 | 10613.55 |
7079 | 2009.12.15 08:46 | t/p | 2953 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10618.86 |
7080 | 2009.12.15 08:46 | t/p | 2954 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10629.48 |
7081 | 2009.12.15 08:46 | t/p | 2955 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10645.41 |
7082 | 2009.12.15 08:46 | t/p | 2956 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 21.25 | 10666.66 |
7083 | 2009.12.15 08:46 | t/p | 2957 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 5.31 | 10671.97 |
7084 | 2009.12.15 08:46 | t/p | 2958 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 10.62 | 10682.59 |
7085 | 2009.12.15 08:46 | t/p | 2959 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 15.93 | 10698.52 |
7086 | 2009.12.15 08:46 | t/p | 2960 | 0.10 | 1.03500 | 1.03060 | 1.03500 | 21.25 | 10719.77 |
7087 | 2009.12.15 08:46 | s/l | 2970 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -22.59 | 10697.18 |
7088 | 2009.12.15 08:46 | s/l | 2974 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -22.59 | 10674.59 |
7089 | 2009.12.15 08:46 | s/l | 2978 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -22.59 | 10652.00 |
7090 | 2009.12.15 08:46 | s/l | 2997 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -22.59 | 10629.41 |
7091 | 2009.12.15 08:46 | s/l | 3001 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -22.59 | 10606.82 |
7092 | 2009.12.15 08:46 | s/l | 3005 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -22.59 | 10584.23 |
7093 | 2009.12.15 08:46 | s/l | 3009 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -22.59 | 10561.64 |
7094 | 2009.12.15 08:46 | s/l | 3013 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -22.59 | 10539.05 |
7095 | 2009.12.15 08:46 | s/l | 3017 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -22.59 | 10516.46 |
7096 | 2009.12.15 08:46 | s/l | 3021 | 0.10 | 1.03514 | 1.03514 | 1.03074 | -22.59 | 10493.87 |
7097 | 2009.12.15 08:46 | delete | 2941 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7098 | 2009.12.15 08:46 | delete | 2944 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7099 | 2009.12.15 08:46 | delete | 2947 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7100 | 2009.12.15 08:46 | delete | 2950 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7101 | 2009.12.15 08:46 | delete | 2961 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7102 | 2009.12.15 08:46 | delete | 2963 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7103 | 2009.12.15 08:46 | delete | 2965 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7104 | 2009.12.15 08:46 | delete | 2967 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7105 | 2009.12.15 08:46 | delete | 2969 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7106 | 2009.12.15 08:46 | delete | 2972 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7107 | 2009.12.15 08:46 | delete | 2975 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7108 | 2009.12.15 08:46 | delete | 2977 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7109 | 2009.12.15 08:46 | delete | 2980 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7110 | 2009.12.15 08:46 | delete | 2982 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7111 | 2009.12.15 08:46 | delete | 2984 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7112 | 2009.12.15 08:46 | delete | 2986 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7113 | 2009.12.15 08:46 | delete | 2988 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7114 | 2009.12.15 08:46 | delete | 2990 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7115 | 2009.12.15 08:46 | delete | 2992 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7116 | 2009.12.15 08:46 | delete | 2994 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7117 | 2009.12.15 08:46 | delete | 2996 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7118 | 2009.12.15 08:46 | delete | 2999 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7119 | 2009.12.15 08:46 | delete | 3002 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7120 | 2009.12.15 08:46 | delete | 3004 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7121 | 2009.12.15 08:46 | delete | 3007 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7122 | 2009.12.15 08:46 | delete | 3010 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7123 | 2009.12.15 08:46 | delete | 3012 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7124 | 2009.12.15 08:46 | delete | 3015 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7125 | 2009.12.15 08:46 | delete | 3018 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7126 | 2009.12.15 08:46 | delete | 3020 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7127 | 2009.12.15 08:46 | delete | 3023 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7128 | 2009.12.15 08:50 | delete | 2942 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7129 | 2009.12.15 08:50 | delete | 2948 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7130 | 2009.12.15 08:50 | delete | 2962 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7131 | 2009.12.15 08:50 | delete | 2966 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7132 | 2009.12.15 08:50 | delete | 2971 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7133 | 2009.12.15 08:50 | delete | 2976 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7134 | 2009.12.15 08:50 | delete | 2981 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7135 | 2009.12.15 08:50 | delete | 2985 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7136 | 2009.12.15 08:50 | delete | 2989 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7137 | 2009.12.15 08:50 | delete | 2993 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7138 | 2009.12.15 08:50 | delete | 2998 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7139 | 2009.12.15 08:50 | delete | 3003 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7140 | 2009.12.15 08:50 | delete | 3008 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7141 | 2009.12.15 08:50 | delete | 3014 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7142 | 2009.12.15 08:50 | delete | 3019 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7143 | 2009.12.15 08:53 | delete | 2945 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7144 | 2009.12.15 08:53 | delete | 2964 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7145 | 2009.12.15 08:53 | delete | 2973 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7146 | 2009.12.15 08:53 | delete | 2983 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7147 | 2009.12.15 08:53 | delete | 2991 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7148 | 2009.12.15 08:53 | delete | 3000 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7149 | 2009.12.15 08:53 | delete | 3011 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7150 | 2009.12.15 08:53 | delete | 3022 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7151 | 2009.12.15 08:56 | delete | 2951 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7152 | 2009.12.15 08:56 | delete | 2979 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7153 | 2009.12.15 08:56 | delete | 2995 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7154 | 2009.12.15 08:56 | delete | 3016 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7155 | 2009.12.15 08:59 | delete | 2968 | 0.10 | 1.03170 | 1.03514 | 1.03074 | ||
7156 | 2009.12.15 08:59 | delete | 3006 | 0.10 | 1.03115 | 1.03514 | 1.03074 | ||
7157 | 2009.12.15 09:00 | delete | 2987 | 0.10 | 1.03225 | 1.03514 | 1.03074 | ||
7158 | 2009.12.15 09:03 | buy stop | 3024 | 0.10 | 1.03765 | 1.03490 | 1.03930 | ||
7159 | 2009.12.15 09:03 | sell stop | 3025 | 0.10 | 1.03655 | 1.03944 | 1.03504 | ||
7160 | 2009.12.15 09:03 | buy stop | 3026 | 0.10 | 1.03820 | 1.03490 | 1.03930 | ||
7161 | 2009.12.15 09:03 | sell stop | 3027 | 0.10 | 1.03600 | 1.03944 | 1.03504 | ||
7162 | 2009.12.15 09:03 | buy stop | 3028 | 0.10 | 1.03875 | 1.03490 | 1.03930 | ||
7163 | 2009.12.15 09:03 | sell stop | 3029 | 0.10 | 1.03545 | 1.03944 | 1.03504 | ||
7164 | 2009.12.15 09:10 | buy | 3024 | 0.10 | 1.03765 | 1.03490 | 1.03930 | ||
7165 | 2009.12.15 09:10 | close | 3024 | 0.10 | 1.03797 | 1.03490 | 1.03930 | 3.08 | 10496.95 |
7166 | 2009.12.15 09:10 | delete | 3026 | 0.10 | 1.03820 | 1.03490 | 1.03930 | ||
7167 | 2009.12.15 09:10 | delete | 3028 | 0.10 | 1.03875 | 1.03490 | 1.03930 | ||
7168 | 2009.12.15 09:13 | delete | 3025 | 0.10 | 1.03655 | 1.03944 | 1.03504 | ||
7169 | 2009.12.15 09:13 | delete | 3029 | 0.10 | 1.03545 | 1.03944 | 1.03504 | ||
7170 | 2009.12.15 09:16 | delete | 3027 | 0.10 | 1.03600 | 1.03944 | 1.03504 | ||
7171 | 2009.12.15 09:20 | buy stop | 3030 | 0.10 | 1.03900 | 1.03625 | 1.04065 | ||
7172 | 2009.12.15 09:20 | sell stop | 3031 | 0.10 | 1.03790 | 1.04079 | 1.03639 | ||
7173 | 2009.12.15 09:20 | buy stop | 3032 | 0.10 | 1.03955 | 1.03625 | 1.04065 | ||
7174 | 2009.12.15 09:20 | sell stop | 3033 | 0.10 | 1.03735 | 1.04079 | 1.03639 | ||
7175 | 2009.12.15 09:20 | buy stop | 3034 | 0.10 | 1.04010 | 1.03625 | 1.04065 | ||
7176 | 2009.12.15 09:20 | sell stop | 3035 | 0.10 | 1.03680 | 1.04079 | 1.03639 | ||
7177 | 2009.12.15 09:26 | sell | 3031 | 0.10 | 1.03790 | 1.04079 | 1.03639 | ||
7178 | 2009.12.15 09:26 | delete | 3030 | 0.10 | 1.03900 | 1.03625 | 1.04065 | ||
7179 | 2009.12.15 09:26 | delete | 3032 | 0.10 | 1.03955 | 1.03625 | 1.04065 | ||
7180 | 2009.12.15 09:26 | delete | 3034 | 0.10 | 1.04010 | 1.03625 | 1.04065 | ||
7181 | 2009.12.15 09:26 | buy stop | 3036 | 0.10 | 1.04010 | 1.03625 | 1.04065 | ||
7182 | 2009.12.15 09:26 | buy stop | 3037 | 0.10 | 1.03955 | 1.03625 | 1.04065 | ||
7183 | 2009.12.15 09:30 | buy stop | 3038 | 0.10 | 1.04010 | 1.03625 | 1.04065 | ||
7184 | 2009.12.15 09:30 | buy stop | 3039 | 0.10 | 1.03955 | 1.03625 | 1.04065 | ||
7185 | 2009.12.15 10:15 | buy | 3037 | 0.10 | 1.03955 | 1.03625 | 1.04065 | ||
7186 | 2009.12.15 10:15 | buy | 3039 | 0.10 | 1.03955 | 1.03625 | 1.04065 | ||
7187 | 2009.12.15 10:15 | sell stop | 3040 | 0.10 | 1.03680 | 1.04079 | 1.03639 | ||
7188 | 2009.12.15 10:15 | sell stop | 3041 | 0.10 | 1.03735 | 1.04079 | 1.03639 | ||
7189 | 2009.12.15 10:15 | sell stop | 3042 | 0.10 | 1.03790 | 1.04079 | 1.03639 | ||
7190 | 2009.12.15 10:15 | sell stop | 3043 | 0.10 | 1.03845 | 1.04079 | 1.03639 | ||
7191 | 2009.12.15 10:20 | buy | 3036 | 0.10 | 1.04010 | 1.03625 | 1.04065 | ||
7192 | 2009.12.15 10:20 | buy | 3038 | 0.10 | 1.04010 | 1.03625 | 1.04065 | ||
7193 | 2009.12.15 10:20 | sell stop | 3044 | 0.10 | 1.03680 | 1.04079 | 1.03639 | ||
7194 | 2009.12.15 10:20 | sell stop | 3045 | 0.10 | 1.03735 | 1.04079 | 1.03639 | ||
7195 | 2009.12.15 10:20 | sell stop | 3046 | 0.10 | 1.03790 | 1.04079 | 1.03639 | ||
7196 | 2009.12.15 10:20 | sell stop | 3047 | 0.10 | 1.03845 | 1.04079 | 1.03639 | ||
7197 | 2009.12.15 10:22 | sell stop | 3048 | 0.10 | 1.03680 | 1.04079 | 1.03639 | ||
7198 | 2009.12.15 10:22 | sell stop | 3049 | 0.10 | 1.03735 | 1.04079 | 1.03639 | ||
7199 | 2009.12.15 10:22 | sell stop | 3050 | 0.10 | 1.03790 | 1.04079 | 1.03639 | ||
7200 | 2009.12.15 10:22 | sell stop | 3051 | 0.10 | 1.03845 | 1.04079 | 1.03639 | ||
7201 | 2009.12.15 10:32 | s/l | 3031 | 0.10 | 1.04079 | 1.04079 | 1.03639 | -27.77 | 10469.18 |
7202 | 2009.12.15 10:32 | t/p | 3036 | 0.10 | 1.04065 | 1.03625 | 1.04065 | 5.29 | 10474.47 |
7203 | 2009.12.15 10:32 | t/p | 3037 | 0.10 | 1.04065 | 1.03625 | 1.04065 | 10.57 | 10485.04 |
7204 | 2009.12.15 10:32 | t/p | 3038 | 0.10 | 1.04065 | 1.03625 | 1.04065 | 5.29 | 10490.33 |
7205 | 2009.12.15 10:32 | t/p | 3039 | 0.10 | 1.04065 | 1.03625 | 1.04065 | 10.57 | 10500.90 |
7206 | 2009.12.15 10:32 | delete | 3033 | 0.10 | 1.03735 | 1.04079 | 1.03639 | ||
7207 | 2009.12.15 10:32 | delete | 3040 | 0.10 | 1.03680 | 1.04079 | 1.03639 | ||
7208 | 2009.12.15 10:32 | delete | 3042 | 0.10 | 1.03790 | 1.04079 | 1.03639 | ||
7209 | 2009.12.15 10:32 | delete | 3044 | 0.10 | 1.03680 | 1.04079 | 1.03639 | ||
7210 | 2009.12.15 10:32 | delete | 3046 | 0.10 | 1.03790 | 1.04079 | 1.03639 | ||
7211 | 2009.12.15 10:32 | delete | 3048 | 0.10 | 1.03680 | 1.04079 | 1.03639 | ||
7212 | 2009.12.15 10:32 | delete | 3050 | 0.10 | 1.03790 | 1.04079 | 1.03639 | ||
7213 | 2009.12.15 10:35 | delete | 3035 | 0.10 | 1.03680 | 1.04079 | 1.03639 | ||
7214 | 2009.12.15 10:35 | delete | 3043 | 0.10 | 1.03845 | 1.04079 | 1.03639 | ||
7215 | 2009.12.15 10:35 | delete | 3047 | 0.10 | 1.03845 | 1.04079 | 1.03639 | ||
7216 | 2009.12.15 10:35 | delete | 3051 | 0.10 | 1.03845 | 1.04079 | 1.03639 | ||
7217 | 2009.12.15 10:37 | delete | 3041 | 0.10 | 1.03735 | 1.04079 | 1.03639 | ||
7218 | 2009.12.15 10:37 | delete | 3049 | 0.10 | 1.03735 | 1.04079 | 1.03639 | ||
7219 | 2009.12.15 10:40 | delete | 3045 | 0.10 | 1.03735 | 1.04079 | 1.03639 | ||
7220 | 2009.12.15 10:42 | buy stop | 3052 | 0.10 | 1.04108 | 1.03833 | 1.04273 | ||
7221 | 2009.12.15 10:42 | sell stop | 3053 | 0.10 | 1.03998 | 1.04287 | 1.03847 | ||
7222 | 2009.12.15 10:42 | buy stop | 3054 | 0.10 | 1.04163 | 1.03833 | 1.04273 | ||
7223 | 2009.12.15 10:42 | sell stop | 3055 | 0.10 | 1.03943 | 1.04287 | 1.03847 | ||
7224 | 2009.12.15 10:42 | buy stop | 3056 | 0.10 | 1.04218 | 1.03833 | 1.04273 | ||
7225 | 2009.12.15 10:42 | sell stop | 3057 | 0.10 | 1.03888 | 1.04287 | 1.03847 | ||
7226 | 2009.12.15 10:45 | sell | 3053 | 0.10 | 1.03998 | 1.04287 | 1.03847 | ||
7227 | 2009.12.15 10:45 | delete | 3052 | 0.10 | 1.04108 | 1.03833 | 1.04273 | ||
7228 | 2009.12.15 10:45 | delete | 3054 | 0.10 | 1.04163 | 1.03833 | 1.04273 | ||
7229 | 2009.12.15 10:45 | delete | 3056 | 0.10 | 1.04218 | 1.03833 | 1.04273 | ||
7230 | 2009.12.15 10:47 | buy stop | 3058 | 0.10 | 1.04218 | 1.03833 | 1.04273 | ||
7231 | 2009.12.15 10:47 | buy stop | 3059 | 0.10 | 1.04163 | 1.03833 | 1.04273 | ||
7232 | 2009.12.15 10:47 | buy stop | 3060 | 0.10 | 1.04108 | 1.03833 | 1.04273 | ||
7233 | 2009.12.15 10:47 | buy stop | 3061 | 0.10 | 1.04053 | 1.03833 | 1.04273 | ||
7234 | 2009.12.15 10:50 | sell | 3055 | 0.10 | 1.03943 | 1.04287 | 1.03847 | ||
7235 | 2009.12.15 10:50 | close | 3053 | 0.10 | 1.03912 | 1.04287 | 1.03847 | 8.28 | 10509.18 |
7236 | 2009.12.15 10:50 | delete | 3057 | 0.10 | 1.03888 | 1.04287 | 1.03847 | ||
7237 | 2009.12.15 10:50 | delete | 3059 | 0.10 | 1.04163 | 1.03833 | 1.04273 | ||
7238 | 2009.12.15 10:50 | delete | 3061 | 0.10 | 1.04053 | 1.03833 | 1.04273 | ||
7239 | 2009.12.15 10:52 | close | 3055 | 0.10 | 1.03947 | 1.04287 | 1.03847 | -0.38 | 10508.80 |
7240 | 2009.12.15 10:52 | delete | 3060 | 0.10 | 1.04108 | 1.03833 | 1.04273 | ||
7241 | 2009.12.15 10:55 | delete | 3058 | 0.10 | 1.04218 | 1.03833 | 1.04273 | ||
7242 | 2009.12.15 10:57 | buy stop | 3062 | 0.10 | 1.04038 | 1.03763 | 1.04203 | ||
7243 | 2009.12.15 10:57 | sell stop | 3063 | 0.10 | 1.03928 | 1.04217 | 1.03777 | ||
7244 | 2009.12.15 10:57 | buy stop | 3064 | 0.10 | 1.04093 | 1.03763 | 1.04203 | ||
7245 | 2009.12.15 10:57 | sell stop | 3065 | 0.10 | 1.03873 | 1.04217 | 1.03777 | ||
7246 | 2009.12.15 10:57 | buy stop | 3066 | 0.10 | 1.04148 | 1.03763 | 1.04203 | ||
7247 | 2009.12.15 10:57 | sell stop | 3067 | 0.10 | 1.03818 | 1.04217 | 1.03777 | ||
7248 | 2009.12.15 11:02 | buy | 3062 | 0.10 | 1.04038 | 1.03763 | 1.04203 | ||
7249 | 2009.12.15 11:02 | buy | 3064 | 0.10 | 1.04093 | 1.03763 | 1.04203 | ||
7250 | 2009.12.15 11:02 | close | 3062 | 0.10 | 1.04084 | 1.03763 | 1.04203 | 4.42 | 10513.22 |
7251 | 2009.12.15 11:02 | close | 3064 | 0.10 | 1.04084 | 1.03763 | 1.04203 | -0.86 | 10512.36 |
7252 | 2009.12.15 11:02 | delete | 3066 | 0.10 | 1.04148 | 1.03763 | 1.04203 | ||
7253 | 2009.12.15 11:05 | delete | 3063 | 0.10 | 1.03928 | 1.04217 | 1.03777 | ||
7254 | 2009.12.15 11:05 | delete | 3067 | 0.10 | 1.03818 | 1.04217 | 1.03777 | ||
7255 | 2009.12.15 11:07 | delete | 3065 | 0.10 | 1.03873 | 1.04217 | 1.03777 | ||
7256 | 2009.12.15 11:10 | buy stop | 3068 | 0.10 | 1.04103 | 1.03828 | 1.04268 | ||
7257 | 2009.12.15 11:10 | sell stop | 3069 | 0.10 | 1.03993 | 1.04282 | 1.03842 | ||
7258 | 2009.12.15 11:10 | buy stop | 3070 | 0.10 | 1.04158 | 1.03828 | 1.04268 | ||
7259 | 2009.12.15 11:10 | sell stop | 3071 | 0.10 | 1.03938 | 1.04282 | 1.03842 | ||
7260 | 2009.12.15 11:10 | buy stop | 3072 | 0.10 | 1.04213 | 1.03828 | 1.04268 | ||
7261 | 2009.12.15 11:10 | sell stop | 3073 | 0.10 | 1.03883 | 1.04282 | 1.03842 | ||
7262 | 2009.12.15 11:15 | sell | 3069 | 0.10 | 1.03993 | 1.04282 | 1.03842 | ||
7263 | 2009.12.15 11:20 | sell | 3071 | 0.10 | 1.03938 | 1.04282 | 1.03842 | ||
7264 | 2009.12.15 11:20 | delete | 3068 | 0.10 | 1.04103 | 1.03828 | 1.04268 | ||
7265 | 2009.12.15 11:20 | delete | 3070 | 0.10 | 1.04158 | 1.03828 | 1.04268 | ||
7266 | 2009.12.15 11:20 | delete | 3072 | 0.10 | 1.04213 | 1.03828 | 1.04268 | ||
7267 | 2009.12.15 11:22 | buy stop | 3074 | 0.10 | 1.04213 | 1.03828 | 1.04268 | ||
7268 | 2009.12.15 11:22 | buy stop | 3075 | 0.10 | 1.04158 | 1.03828 | 1.04268 | ||
7269 | 2009.12.15 11:22 | buy stop | 3076 | 0.10 | 1.04103 | 1.03828 | 1.04268 | ||
7270 | 2009.12.15 11:22 | buy stop | 3077 | 0.10 | 1.04048 | 1.03828 | 1.04268 | ||
7271 | 2009.12.15 11:25 | close | 3069 | 0.10 | 1.03948 | 1.04282 | 1.03842 | 4.33 | 10516.69 |
7272 | 2009.12.15 11:25 | delete | 3073 | 0.10 | 1.03883 | 1.04282 | 1.03842 | ||
7273 | 2009.12.15 11:25 | delete | 3075 | 0.10 | 1.04158 | 1.03828 | 1.04268 | ||
7274 | 2009.12.15 11:25 | delete | 3077 | 0.10 | 1.04048 | 1.03828 | 1.04268 | ||
7275 | 2009.12.15 11:27 | close | 3071 | 0.10 | 1.03998 | 1.04282 | 1.03842 | -5.77 | 10510.92 |
7276 | 2009.12.15 11:27 | delete | 3076 | 0.10 | 1.04103 | 1.03828 | 1.04268 | ||
7277 | 2009.12.15 11:27 | delete | 3074 | 0.10 | 1.04213 | 1.03828 | 1.04268 | ||
7278 | 2009.12.15 11:30 | buy stop | 3078 | 0.10 | 1.04003 | 1.03728 | 1.04168 | ||
7279 | 2009.12.15 11:30 | sell stop | 3079 | 0.10 | 1.03893 | 1.04182 | 1.03742 | ||
7280 | 2009.12.15 11:30 | buy stop | 3080 | 0.10 | 1.04058 | 1.03728 | 1.04168 | ||
7281 | 2009.12.15 11:30 | sell stop | 3081 | 0.10 | 1.03838 | 1.04182 | 1.03742 | ||
7282 | 2009.12.15 11:30 | buy stop | 3082 | 0.10 | 1.04113 | 1.03728 | 1.04168 | ||
7283 | 2009.12.15 11:30 | sell stop | 3083 | 0.10 | 1.03783 | 1.04182 | 1.03742 | ||
7284 | 2009.12.15 11:45 | buy | 3078 | 0.10 | 1.04003 | 1.03728 | 1.04168 | ||
7285 | 2009.12.15 11:50 | buy | 3080 | 0.10 | 1.04058 | 1.03728 | 1.04168 | ||
7286 | 2009.12.15 11:50 | close | 3078 | 0.10 | 1.04046 | 1.03728 | 1.04168 | 4.13 | 10515.05 |
7287 | 2009.12.15 11:50 | close | 3080 | 0.10 | 1.04046 | 1.03728 | 1.04168 | -1.15 | 10513.90 |
7288 | 2009.12.15 11:50 | delete | 3082 | 0.10 | 1.04113 | 1.03728 | 1.04168 | ||
7289 | 2009.12.15 11:52 | delete | 3079 | 0.10 | 1.03893 | 1.04182 | 1.03742 | ||
7290 | 2009.12.15 11:52 | delete | 3083 | 0.10 | 1.03783 | 1.04182 | 1.03742 | ||
7291 | 2009.12.15 11:55 | delete | 3081 | 0.10 | 1.03838 | 1.04182 | 1.03742 | ||
7292 | 2009.12.15 11:57 | buy stop | 3084 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7293 | 2009.12.15 11:57 | sell stop | 3085 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7294 | 2009.12.15 11:57 | buy stop | 3086 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7295 | 2009.12.15 11:57 | sell stop | 3087 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7296 | 2009.12.15 11:57 | buy stop | 3088 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7297 | 2009.12.15 11:57 | sell stop | 3089 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7298 | 2009.12.15 11:59 | sell | 3085 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7299 | 2009.12.15 12:20 | buy | 3084 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7300 | 2009.12.15 12:50 | sell | 3087 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7301 | 2009.12.15 12:50 | buy stop | 3090 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7302 | 2009.12.15 12:50 | buy stop | 3091 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7303 | 2009.12.15 12:50 | buy stop | 3092 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7304 | 2009.12.15 12:50 | buy stop | 3093 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7305 | 2009.12.15 13:15 | buy | 3093 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7306 | 2009.12.15 13:15 | sell stop | 3094 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7307 | 2009.12.15 13:15 | sell stop | 3095 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7308 | 2009.12.15 13:15 | sell stop | 3096 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7309 | 2009.12.15 13:20 | buy | 3092 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7310 | 2009.12.15 13:20 | sell stop | 3097 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7311 | 2009.12.15 13:20 | sell stop | 3098 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7312 | 2009.12.15 13:20 | sell stop | 3099 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7313 | 2009.12.15 13:20 | sell stop | 3100 | 0.10 | 1.04013 | 1.04247 | 1.03807 | ||
7314 | 2009.12.15 13:32 | buy | 3086 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7315 | 2009.12.15 13:32 | buy | 3091 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7316 | 2009.12.15 13:32 | sell stop | 3101 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7317 | 2009.12.15 13:32 | sell stop | 3102 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7318 | 2009.12.15 13:32 | sell stop | 3103 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7319 | 2009.12.15 13:32 | sell stop | 3104 | 0.10 | 1.04013 | 1.04247 | 1.03807 | ||
7320 | 2009.12.15 14:20 | sell | 3100 | 0.10 | 1.04013 | 1.04247 | 1.03807 | ||
7321 | 2009.12.15 14:20 | sell | 3104 | 0.10 | 1.04013 | 1.04247 | 1.03807 | ||
7322 | 2009.12.15 14:20 | buy stop | 3105 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7323 | 2009.12.15 14:20 | buy stop | 3106 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7324 | 2009.12.15 14:20 | buy stop | 3107 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7325 | 2009.12.15 14:32 | buy | 3106 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7326 | 2009.12.15 14:32 | buy | 3107 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7327 | 2009.12.15 14:32 | sell stop | 3108 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7328 | 2009.12.15 14:32 | sell stop | 3109 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7329 | 2009.12.15 14:32 | sell stop | 3110 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7330 | 2009.12.15 14:32 | sell stop | 3111 | 0.10 | 1.04013 | 1.04247 | 1.03807 | ||
7331 | 2009.12.15 14:50 | sell | 3096 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7332 | 2009.12.15 14:50 | sell | 3099 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7333 | 2009.12.15 14:50 | sell | 3103 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7334 | 2009.12.15 14:50 | sell | 3110 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7335 | 2009.12.15 14:50 | sell | 3111 | 0.10 | 1.04013 | 1.04247 | 1.03807 | ||
7336 | 2009.12.15 14:50 | buy stop | 3112 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7337 | 2009.12.15 14:50 | buy stop | 3113 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7338 | 2009.12.15 14:50 | buy stop | 3114 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7339 | 2009.12.15 14:50 | buy stop | 3115 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7340 | 2009.12.15 14:52 | buy stop | 3116 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7341 | 2009.12.15 14:52 | buy stop | 3117 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7342 | 2009.12.15 14:52 | buy stop | 3118 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7343 | 2009.12.15 14:55 | buy stop | 3119 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7344 | 2009.12.15 14:55 | buy stop | 3120 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7345 | 2009.12.15 14:55 | buy stop | 3121 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7346 | 2009.12.15 14:57 | buy | 3115 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7347 | 2009.12.15 14:57 | buy stop | 3122 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7348 | 2009.12.15 14:57 | buy stop | 3123 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7349 | 2009.12.15 14:57 | sell stop | 3124 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7350 | 2009.12.15 14:57 | sell stop | 3125 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7351 | 2009.12.15 14:57 | sell stop | 3126 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7352 | 2009.12.15 15:15 | sell | 3126 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7353 | 2009.12.15 15:15 | buy stop | 3127 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7354 | 2009.12.15 15:15 | buy stop | 3128 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7355 | 2009.12.15 15:15 | buy stop | 3129 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7356 | 2009.12.15 15:15 | buy stop | 3130 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7357 | 2009.12.15 15:20 | sell | 3089 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7358 | 2009.12.15 15:20 | sell | 3094 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7359 | 2009.12.15 15:20 | sell | 3095 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7360 | 2009.12.15 15:20 | sell | 3097 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7361 | 2009.12.15 15:20 | sell | 3098 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7362 | 2009.12.15 15:20 | sell | 3101 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7363 | 2009.12.15 15:20 | sell | 3102 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7364 | 2009.12.15 15:20 | sell | 3108 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7365 | 2009.12.15 15:20 | sell | 3109 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7366 | 2009.12.15 15:20 | sell | 3124 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7367 | 2009.12.15 15:20 | sell | 3125 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7368 | 2009.12.15 15:20 | buy stop | 3131 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7369 | 2009.12.15 15:20 | buy stop | 3132 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7370 | 2009.12.15 15:20 | buy stop | 3133 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7371 | 2009.12.15 15:20 | buy stop | 3134 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7372 | 2009.12.15 15:22 | buy stop | 3135 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7373 | 2009.12.15 15:22 | buy stop | 3136 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7374 | 2009.12.15 15:22 | buy stop | 3137 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7375 | 2009.12.15 15:22 | buy stop | 3138 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7376 | 2009.12.15 15:25 | buy stop | 3139 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7377 | 2009.12.15 15:25 | buy stop | 3140 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7378 | 2009.12.15 15:25 | buy stop | 3141 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7379 | 2009.12.15 15:25 | buy stop | 3142 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7380 | 2009.12.15 15:27 | buy stop | 3143 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7381 | 2009.12.15 15:27 | buy stop | 3144 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7382 | 2009.12.15 15:27 | buy stop | 3145 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7383 | 2009.12.15 15:27 | buy stop | 3146 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7384 | 2009.12.15 15:27 | buy stop | 3147 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7385 | 2009.12.15 15:27 | buy stop | 3148 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7386 | 2009.12.15 15:27 | buy stop | 3149 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7387 | 2009.12.15 15:27 | buy stop | 3150 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7388 | 2009.12.15 15:33 | buy stop | 3151 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7389 | 2009.12.15 15:33 | buy stop | 3152 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7390 | 2009.12.15 15:33 | buy stop | 3153 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7391 | 2009.12.15 15:33 | buy stop | 3154 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7392 | 2009.12.15 15:36 | buy stop | 3155 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7393 | 2009.12.15 15:36 | buy stop | 3156 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7394 | 2009.12.15 15:36 | buy stop | 3157 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7395 | 2009.12.15 15:36 | buy stop | 3158 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7396 | 2009.12.15 15:59 | buy | 3130 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7397 | 2009.12.15 15:59 | buy | 3134 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7398 | 2009.12.15 15:59 | buy | 3138 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7399 | 2009.12.15 15:59 | buy | 3142 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7400 | 2009.12.15 15:59 | buy | 3146 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7401 | 2009.12.15 15:59 | buy | 3150 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7402 | 2009.12.15 15:59 | buy | 3154 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7403 | 2009.12.15 15:59 | buy | 3158 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7404 | 2009.12.15 15:59 | sell stop | 3159 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7405 | 2009.12.15 15:59 | sell stop | 3160 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7406 | 2009.12.15 15:59 | sell stop | 3161 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7407 | 2009.12.15 16:00 | sell stop | 3162 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7408 | 2009.12.15 16:00 | sell stop | 3163 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7409 | 2009.12.15 16:00 | sell stop | 3164 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7410 | 2009.12.15 16:02 | sell stop | 3165 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7411 | 2009.12.15 16:02 | sell stop | 3166 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7412 | 2009.12.15 16:02 | sell stop | 3167 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7413 | 2009.12.15 16:05 | sell stop | 3168 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7414 | 2009.12.15 16:05 | sell stop | 3169 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7415 | 2009.12.15 16:07 | sell stop | 3170 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7416 | 2009.12.15 16:07 | sell stop | 3171 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7417 | 2009.12.15 16:07 | sell stop | 3172 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7418 | 2009.12.15 16:10 | sell | 3161 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7419 | 2009.12.15 16:10 | sell | 3164 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7420 | 2009.12.15 16:10 | sell | 3167 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7421 | 2009.12.15 16:10 | sell | 3172 | 0.10 | 1.03958 | 1.04247 | 1.03807 | ||
7422 | 2009.12.15 16:10 | buy stop | 3173 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7423 | 2009.12.15 16:10 | buy stop | 3174 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7424 | 2009.12.15 16:10 | buy stop | 3175 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7425 | 2009.12.15 16:10 | buy stop | 3176 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7426 | 2009.12.15 16:10 | sell stop | 3177 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7427 | 2009.12.15 16:10 | sell stop | 3178 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7428 | 2009.12.15 16:12 | buy stop | 3179 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7429 | 2009.12.15 16:12 | buy stop | 3180 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7430 | 2009.12.15 16:12 | buy stop | 3181 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7431 | 2009.12.15 16:12 | sell stop | 3182 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7432 | 2009.12.15 16:12 | sell stop | 3183 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7433 | 2009.12.15 16:15 | sell | 3160 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7434 | 2009.12.15 16:15 | sell | 3163 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7435 | 2009.12.15 16:15 | sell | 3166 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7436 | 2009.12.15 16:15 | sell | 3169 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7437 | 2009.12.15 16:15 | sell | 3171 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7438 | 2009.12.15 16:15 | sell | 3178 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7439 | 2009.12.15 16:15 | sell | 3183 | 0.10 | 1.03903 | 1.04247 | 1.03807 | ||
7440 | 2009.12.15 16:15 | buy stop | 3184 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7441 | 2009.12.15 16:15 | buy stop | 3185 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7442 | 2009.12.15 16:15 | buy stop | 3186 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7443 | 2009.12.15 16:15 | buy stop | 3187 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7444 | 2009.12.15 16:15 | sell stop | 3188 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7445 | 2009.12.15 16:17 | buy stop | 3189 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7446 | 2009.12.15 16:17 | buy stop | 3190 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7447 | 2009.12.15 16:17 | buy stop | 3191 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7448 | 2009.12.15 16:17 | buy stop | 3192 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7449 | 2009.12.15 16:17 | sell stop | 3193 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7450 | 2009.12.15 16:20 | sell | 3159 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7451 | 2009.12.15 16:20 | sell | 3162 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7452 | 2009.12.15 16:20 | sell | 3165 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7453 | 2009.12.15 16:20 | sell | 3168 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7454 | 2009.12.15 16:20 | sell | 3170 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7455 | 2009.12.15 16:20 | sell | 3177 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7456 | 2009.12.15 16:20 | sell | 3182 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7457 | 2009.12.15 16:20 | sell | 3188 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7458 | 2009.12.15 16:20 | sell | 3193 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7459 | 2009.12.15 16:20 | buy stop | 3194 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7460 | 2009.12.15 16:20 | buy stop | 3195 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7461 | 2009.12.15 16:20 | buy stop | 3196 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7462 | 2009.12.15 16:20 | buy stop | 3197 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7463 | 2009.12.15 16:22 | buy stop | 3198 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7464 | 2009.12.15 16:22 | buy stop | 3199 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7465 | 2009.12.15 16:22 | buy stop | 3200 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7466 | 2009.12.15 16:22 | buy stop | 3201 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7467 | 2009.12.15 16:25 | buy stop | 3202 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7468 | 2009.12.15 16:25 | buy stop | 3203 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7469 | 2009.12.15 16:25 | buy stop | 3204 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7470 | 2009.12.15 16:25 | buy stop | 3205 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7471 | 2009.12.15 16:27 | buy stop | 3206 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7472 | 2009.12.15 16:27 | buy stop | 3207 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7473 | 2009.12.15 16:27 | buy stop | 3208 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7474 | 2009.12.15 16:27 | buy stop | 3209 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7475 | 2009.12.15 16:27 | sell stop | 3210 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7476 | 2009.12.15 16:27 | buy stop | 3211 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7477 | 2009.12.15 16:27 | buy stop | 3212 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7478 | 2009.12.15 16:27 | buy stop | 3213 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7479 | 2009.12.15 16:27 | buy stop | 3214 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7480 | 2009.12.15 16:30 | buy stop | 3215 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7481 | 2009.12.15 16:30 | buy stop | 3216 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7482 | 2009.12.15 16:30 | buy stop | 3217 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7483 | 2009.12.15 16:30 | buy stop | 3218 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7484 | 2009.12.15 16:32 | sell | 3210 | 0.10 | 1.03848 | 1.04247 | 1.03807 | ||
7485 | 2009.12.15 16:32 | buy stop | 3219 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7486 | 2009.12.15 16:32 | buy stop | 3220 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7487 | 2009.12.15 16:32 | buy stop | 3221 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7488 | 2009.12.15 16:32 | buy stop | 3222 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7489 | 2009.12.15 16:35 | buy stop | 3223 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7490 | 2009.12.15 16:35 | buy stop | 3224 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7491 | 2009.12.15 16:35 | buy stop | 3225 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7492 | 2009.12.15 16:35 | buy stop | 3226 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7493 | 2009.12.15 16:37 | buy stop | 3227 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7494 | 2009.12.15 16:37 | buy stop | 3228 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7495 | 2009.12.15 16:37 | buy stop | 3229 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7496 | 2009.12.15 16:37 | buy stop | 3230 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7497 | 2009.12.15 16:40 | buy stop | 3231 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7498 | 2009.12.15 16:40 | buy stop | 3232 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7499 | 2009.12.15 16:40 | buy stop | 3233 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7500 | 2009.12.15 17:10 | buy | 3176 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7501 | 2009.12.15 17:10 | buy | 3187 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7502 | 2009.12.15 17:10 | buy | 3192 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7503 | 2009.12.15 17:10 | buy | 3197 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7504 | 2009.12.15 17:10 | buy | 3201 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7505 | 2009.12.15 17:10 | buy | 3205 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7506 | 2009.12.15 17:10 | buy | 3209 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7507 | 2009.12.15 17:10 | buy | 3214 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7508 | 2009.12.15 17:10 | buy | 3218 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7509 | 2009.12.15 17:10 | buy | 3222 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7510 | 2009.12.15 17:10 | buy | 3226 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7511 | 2009.12.15 17:10 | buy | 3230 | 0.10 | 1.04013 | 1.03793 | 1.04233 | ||
7512 | 2009.12.15 17:15 | buy | 3114 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7513 | 2009.12.15 17:15 | buy | 3118 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7514 | 2009.12.15 17:15 | buy | 3121 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7515 | 2009.12.15 17:15 | buy | 3129 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7516 | 2009.12.15 17:15 | buy | 3133 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7517 | 2009.12.15 17:15 | buy | 3137 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7518 | 2009.12.15 17:15 | buy | 3141 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7519 | 2009.12.15 17:15 | buy | 3145 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7520 | 2009.12.15 17:15 | buy | 3149 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7521 | 2009.12.15 17:15 | buy | 3153 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7522 | 2009.12.15 17:15 | buy | 3157 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7523 | 2009.12.15 17:15 | buy | 3175 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7524 | 2009.12.15 17:15 | buy | 3181 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7525 | 2009.12.15 17:15 | buy | 3186 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7526 | 2009.12.15 17:15 | buy | 3191 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7527 | 2009.12.15 17:15 | buy | 3196 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7528 | 2009.12.15 17:15 | buy | 3200 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7529 | 2009.12.15 17:15 | buy | 3204 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7530 | 2009.12.15 17:15 | buy | 3208 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7531 | 2009.12.15 17:15 | buy | 3213 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7532 | 2009.12.15 17:15 | buy | 3217 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7533 | 2009.12.15 17:15 | buy | 3221 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7534 | 2009.12.15 17:15 | buy | 3225 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7535 | 2009.12.15 17:15 | buy | 3229 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7536 | 2009.12.15 17:15 | buy | 3233 | 0.10 | 1.04068 | 1.03793 | 1.04233 | ||
7537 | 2009.12.15 17:20 | buy | 3088 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7538 | 2009.12.15 17:20 | buy | 3090 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7539 | 2009.12.15 17:20 | buy | 3105 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7540 | 2009.12.15 17:20 | buy | 3112 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7541 | 2009.12.15 17:20 | buy | 3113 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7542 | 2009.12.15 17:20 | buy | 3116 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7543 | 2009.12.15 17:20 | buy | 3117 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7544 | 2009.12.15 17:20 | buy | 3119 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7545 | 2009.12.15 17:20 | buy | 3120 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7546 | 2009.12.15 17:20 | buy | 3122 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7547 | 2009.12.15 17:20 | buy | 3123 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7548 | 2009.12.15 17:20 | buy | 3127 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7549 | 2009.12.15 17:20 | buy | 3128 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7550 | 2009.12.15 17:20 | buy | 3131 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7551 | 2009.12.15 17:20 | buy | 3132 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7552 | 2009.12.15 17:20 | buy | 3135 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7553 | 2009.12.15 17:20 | buy | 3136 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7554 | 2009.12.15 17:20 | buy | 3139 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7555 | 2009.12.15 17:20 | buy | 3140 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7556 | 2009.12.15 17:20 | buy | 3143 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7557 | 2009.12.15 17:20 | buy | 3144 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7558 | 2009.12.15 17:20 | buy | 3147 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7559 | 2009.12.15 17:20 | buy | 3148 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7560 | 2009.12.15 17:20 | buy | 3151 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7561 | 2009.12.15 17:20 | buy | 3152 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7562 | 2009.12.15 17:20 | buy | 3155 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7563 | 2009.12.15 17:20 | buy | 3156 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7564 | 2009.12.15 17:20 | buy | 3173 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7565 | 2009.12.15 17:20 | buy | 3174 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7566 | 2009.12.15 17:20 | buy | 3179 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7567 | 2009.12.15 17:20 | buy | 3180 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7568 | 2009.12.15 17:20 | buy | 3184 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7569 | 2009.12.15 17:20 | buy | 3185 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7570 | 2009.12.15 17:20 | buy | 3189 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7571 | 2009.12.15 17:20 | buy | 3190 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7572 | 2009.12.15 17:20 | buy | 3194 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7573 | 2009.12.15 17:20 | buy | 3195 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7574 | 2009.12.15 17:20 | buy | 3198 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7575 | 2009.12.15 17:20 | buy | 3199 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7576 | 2009.12.15 17:20 | buy | 3202 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7577 | 2009.12.15 17:20 | buy | 3203 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7578 | 2009.12.15 17:20 | buy | 3206 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7579 | 2009.12.15 17:20 | buy | 3207 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7580 | 2009.12.15 17:20 | buy | 3211 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7581 | 2009.12.15 17:20 | buy | 3212 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7582 | 2009.12.15 17:20 | buy | 3215 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7583 | 2009.12.15 17:20 | buy | 3216 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7584 | 2009.12.15 17:20 | buy | 3219 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7585 | 2009.12.15 17:20 | buy | 3220 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7586 | 2009.12.15 17:20 | buy | 3223 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7587 | 2009.12.15 17:20 | buy | 3224 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7588 | 2009.12.15 17:20 | buy | 3227 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7589 | 2009.12.15 17:20 | buy | 3228 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7590 | 2009.12.15 17:20 | buy | 3231 | 0.10 | 1.04178 | 1.03793 | 1.04233 | ||
7591 | 2009.12.15 17:20 | buy | 3232 | 0.10 | 1.04123 | 1.03793 | 1.04233 | ||
7592 | 2009.12.15 17:50 | t/p | 3084 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10529.73 |
7593 | 2009.12.15 17:50 | s/l | 3085 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -27.71 | 10502.02 |
7594 | 2009.12.15 17:50 | t/p | 3086 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10512.57 |
7595 | 2009.12.15 17:50 | s/l | 3087 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 10479.58 |
7596 | 2009.12.15 17:50 | t/p | 3088 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10484.86 |
7597 | 2009.12.15 17:50 | s/l | 3089 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10446.60 |
7598 | 2009.12.15 17:50 | t/p | 3090 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10451.88 |
7599 | 2009.12.15 17:50 | t/p | 3091 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10462.43 |
7600 | 2009.12.15 17:50 | t/p | 3092 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10478.26 |
7601 | 2009.12.15 17:50 | t/p | 3093 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10499.36 |
7602 | 2009.12.15 17:50 | s/l | 3094 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10461.10 |
7603 | 2009.12.15 17:50 | s/l | 3095 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 10428.11 |
7604 | 2009.12.15 17:50 | s/l | 3096 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -27.71 | 10400.40 |
7605 | 2009.12.15 17:50 | s/l | 3097 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10362.14 |
7606 | 2009.12.15 17:50 | s/l | 3098 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 10329.15 |
7607 | 2009.12.15 17:50 | s/l | 3099 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -27.71 | 10301.44 |
7608 | 2009.12.15 17:50 | s/l | 3100 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -22.44 | 10279.00 |
7609 | 2009.12.15 17:50 | s/l | 3101 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10240.74 |
7610 | 2009.12.15 17:50 | s/l | 3102 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 10207.75 |
7611 | 2009.12.15 17:50 | s/l | 3103 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -27.71 | 10180.04 |
7612 | 2009.12.15 17:50 | s/l | 3104 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -22.44 | 10157.60 |
7613 | 2009.12.15 17:50 | t/p | 3105 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10162.88 |
7614 | 2009.12.15 17:50 | t/p | 3106 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10173.43 |
7615 | 2009.12.15 17:50 | t/p | 3107 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10189.26 |
7616 | 2009.12.15 17:50 | s/l | 3108 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10151.00 |
7617 | 2009.12.15 17:50 | s/l | 3109 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 10118.01 |
7618 | 2009.12.15 17:50 | s/l | 3110 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -27.71 | 10090.30 |
7619 | 2009.12.15 17:50 | s/l | 3111 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -22.44 | 10067.86 |
7620 | 2009.12.15 17:50 | t/p | 3112 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10073.14 |
7621 | 2009.12.15 17:50 | t/p | 3113 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10083.69 |
7622 | 2009.12.15 17:50 | t/p | 3114 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10099.52 |
7623 | 2009.12.15 17:50 | t/p | 3115 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10120.62 |
7624 | 2009.12.15 17:50 | t/p | 3116 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10125.90 |
7625 | 2009.12.15 17:50 | t/p | 3117 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10136.45 |
7626 | 2009.12.15 17:50 | t/p | 3118 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10152.28 |
7627 | 2009.12.15 17:50 | t/p | 3119 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10157.56 |
7628 | 2009.12.15 17:50 | t/p | 3120 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10168.11 |
7629 | 2009.12.15 17:50 | t/p | 3121 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10183.94 |
7630 | 2009.12.15 17:50 | t/p | 3122 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10189.22 |
7631 | 2009.12.15 17:50 | t/p | 3123 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10199.77 |
7632 | 2009.12.15 17:50 | s/l | 3124 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10161.51 |
7633 | 2009.12.15 17:50 | s/l | 3125 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 10128.52 |
7634 | 2009.12.15 17:50 | s/l | 3126 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -27.71 | 10100.81 |
7635 | 2009.12.15 17:50 | t/p | 3127 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10106.09 |
7636 | 2009.12.15 17:50 | t/p | 3128 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10116.64 |
7637 | 2009.12.15 17:50 | t/p | 3129 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10132.47 |
7638 | 2009.12.15 17:50 | t/p | 3130 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10153.57 |
7639 | 2009.12.15 17:50 | t/p | 3131 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10158.85 |
7640 | 2009.12.15 17:50 | t/p | 3132 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10169.40 |
7641 | 2009.12.15 17:50 | t/p | 3133 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10185.23 |
7642 | 2009.12.15 17:50 | t/p | 3134 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10206.33 |
7643 | 2009.12.15 17:50 | t/p | 3135 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10211.61 |
7644 | 2009.12.15 17:50 | t/p | 3136 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10222.16 |
7645 | 2009.12.15 17:50 | t/p | 3137 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10237.99 |
7646 | 2009.12.15 17:50 | t/p | 3138 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10259.09 |
7647 | 2009.12.15 17:50 | t/p | 3139 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10264.37 |
7648 | 2009.12.15 17:50 | t/p | 3140 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10274.92 |
7649 | 2009.12.15 17:50 | t/p | 3141 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10290.75 |
7650 | 2009.12.15 17:50 | t/p | 3142 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10311.85 |
7651 | 2009.12.15 17:50 | t/p | 3143 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10317.13 |
7652 | 2009.12.15 17:50 | t/p | 3144 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10327.68 |
7653 | 2009.12.15 17:50 | t/p | 3145 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10343.51 |
7654 | 2009.12.15 17:50 | t/p | 3146 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10364.61 |
7655 | 2009.12.15 17:50 | t/p | 3147 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10369.89 |
7656 | 2009.12.15 17:50 | t/p | 3148 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10380.44 |
7657 | 2009.12.15 17:50 | t/p | 3149 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10396.27 |
7658 | 2009.12.15 17:50 | t/p | 3150 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10417.37 |
7659 | 2009.12.15 17:50 | t/p | 3151 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10422.65 |
7660 | 2009.12.15 17:50 | t/p | 3152 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10433.20 |
7661 | 2009.12.15 17:50 | t/p | 3153 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10449.03 |
7662 | 2009.12.15 17:50 | t/p | 3154 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10470.13 |
7663 | 2009.12.15 17:50 | t/p | 3155 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10475.41 |
7664 | 2009.12.15 17:50 | t/p | 3156 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10485.96 |
7665 | 2009.12.15 17:50 | t/p | 3157 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10501.79 |
7666 | 2009.12.15 17:50 | t/p | 3158 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10522.89 |
7667 | 2009.12.15 17:50 | s/l | 3159 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10484.63 |
7668 | 2009.12.15 17:50 | s/l | 3160 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 10451.64 |
7669 | 2009.12.15 17:50 | s/l | 3161 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -27.71 | 10423.93 |
7670 | 2009.12.15 17:50 | s/l | 3162 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10385.67 |
7671 | 2009.12.15 17:50 | s/l | 3163 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 10352.68 |
7672 | 2009.12.15 17:50 | s/l | 3164 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -27.71 | 10324.97 |
7673 | 2009.12.15 17:50 | s/l | 3165 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10286.71 |
7674 | 2009.12.15 17:50 | s/l | 3166 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 10253.72 |
7675 | 2009.12.15 17:50 | s/l | 3167 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -27.71 | 10226.01 |
7676 | 2009.12.15 17:50 | s/l | 3168 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10187.75 |
7677 | 2009.12.15 17:50 | s/l | 3169 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 10154.76 |
7678 | 2009.12.15 17:50 | s/l | 3170 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10116.50 |
7679 | 2009.12.15 17:50 | s/l | 3171 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 10083.51 |
7680 | 2009.12.15 17:50 | s/l | 3172 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -27.71 | 10055.80 |
7681 | 2009.12.15 17:50 | t/p | 3173 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10061.08 |
7682 | 2009.12.15 17:50 | t/p | 3174 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10071.63 |
7683 | 2009.12.15 17:50 | t/p | 3175 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10087.46 |
7684 | 2009.12.15 17:50 | t/p | 3176 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10108.56 |
7685 | 2009.12.15 17:50 | s/l | 3177 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10070.30 |
7686 | 2009.12.15 17:50 | s/l | 3178 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 10037.31 |
7687 | 2009.12.15 17:50 | t/p | 3179 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10042.59 |
7688 | 2009.12.15 17:50 | t/p | 3180 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10053.14 |
7689 | 2009.12.15 17:50 | t/p | 3181 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10068.97 |
7690 | 2009.12.15 17:50 | s/l | 3182 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10030.71 |
7691 | 2009.12.15 17:50 | s/l | 3183 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -32.99 | 9997.72 |
7692 | 2009.12.15 17:50 | t/p | 3184 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10003.00 |
7693 | 2009.12.15 17:50 | t/p | 3185 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10013.55 |
7694 | 2009.12.15 17:50 | t/p | 3186 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10029.38 |
7695 | 2009.12.15 17:50 | t/p | 3187 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10050.48 |
7696 | 2009.12.15 17:50 | s/l | 3188 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10012.22 |
7697 | 2009.12.15 17:50 | t/p | 3189 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10017.50 |
7698 | 2009.12.15 17:50 | t/p | 3190 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10028.05 |
7699 | 2009.12.15 17:50 | t/p | 3191 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10043.88 |
7700 | 2009.12.15 17:50 | t/p | 3192 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10064.98 |
7701 | 2009.12.15 17:50 | s/l | 3193 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10026.72 |
7702 | 2009.12.15 17:50 | t/p | 3194 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10032.00 |
7703 | 2009.12.15 17:50 | t/p | 3195 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10042.55 |
7704 | 2009.12.15 17:50 | t/p | 3196 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10058.38 |
7705 | 2009.12.15 17:50 | t/p | 3197 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10079.48 |
7706 | 2009.12.15 17:50 | t/p | 3198 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10084.76 |
7707 | 2009.12.15 17:50 | t/p | 3199 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10095.31 |
7708 | 2009.12.15 17:50 | t/p | 3200 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10111.14 |
7709 | 2009.12.15 17:50 | t/p | 3201 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10132.24 |
7710 | 2009.12.15 17:50 | t/p | 3202 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10137.52 |
7711 | 2009.12.15 17:50 | t/p | 3203 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10148.07 |
7712 | 2009.12.15 17:50 | t/p | 3204 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10163.90 |
7713 | 2009.12.15 17:50 | t/p | 3205 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10185.00 |
7714 | 2009.12.15 17:50 | t/p | 3206 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10190.28 |
7715 | 2009.12.15 17:50 | t/p | 3207 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10200.83 |
7716 | 2009.12.15 17:50 | t/p | 3208 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10216.66 |
7717 | 2009.12.15 17:50 | t/p | 3209 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10237.76 |
7718 | 2009.12.15 17:50 | s/l | 3210 | 0.10 | 1.04247 | 1.04247 | 1.03807 | -38.26 | 10199.50 |
7719 | 2009.12.15 17:50 | t/p | 3211 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10204.78 |
7720 | 2009.12.15 17:50 | t/p | 3212 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10215.33 |
7721 | 2009.12.15 17:50 | t/p | 3213 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10231.16 |
7722 | 2009.12.15 17:50 | t/p | 3214 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10252.26 |
7723 | 2009.12.15 17:50 | t/p | 3215 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10257.54 |
7724 | 2009.12.15 17:50 | t/p | 3216 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10268.09 |
7725 | 2009.12.15 17:50 | t/p | 3217 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10283.92 |
7726 | 2009.12.15 17:50 | t/p | 3218 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10305.02 |
7727 | 2009.12.15 17:50 | t/p | 3219 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10310.30 |
7728 | 2009.12.15 17:50 | t/p | 3220 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10320.85 |
7729 | 2009.12.15 17:50 | t/p | 3221 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10336.68 |
7730 | 2009.12.15 17:50 | t/p | 3222 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10357.78 |
7731 | 2009.12.15 17:50 | t/p | 3223 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10363.06 |
7732 | 2009.12.15 17:50 | t/p | 3224 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10373.61 |
7733 | 2009.12.15 17:50 | t/p | 3225 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10389.44 |
7734 | 2009.12.15 17:50 | t/p | 3226 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10410.54 |
7735 | 2009.12.15 17:50 | t/p | 3227 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10415.82 |
7736 | 2009.12.15 17:50 | t/p | 3228 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10426.37 |
7737 | 2009.12.15 17:50 | t/p | 3229 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10442.20 |
7738 | 2009.12.15 17:50 | t/p | 3230 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 21.10 | 10463.30 |
7739 | 2009.12.15 17:50 | t/p | 3231 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 5.28 | 10468.58 |
7740 | 2009.12.15 17:50 | t/p | 3232 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 10.55 | 10479.13 |
7741 | 2009.12.15 17:50 | t/p | 3233 | 0.10 | 1.04233 | 1.03793 | 1.04233 | 15.83 | 10494.96 |
7742 | 2009.12.15 17:50 | buy stop | 3234 | 0.10 | 1.04352 | 1.04077 | 1.04517 | ||
7743 | 2009.12.15 17:50 | sell stop | 3235 | 0.10 | 1.04242 | 1.04531 | 1.04091 | ||
7744 | 2009.12.15 17:50 | buy stop | 3236 | 0.10 | 1.04407 | 1.04077 | 1.04517 | ||
7745 | 2009.12.15 17:50 | sell stop | 3237 | 0.10 | 1.04187 | 1.04531 | 1.04091 | ||
7746 | 2009.12.15 17:50 | buy stop | 3238 | 0.10 | 1.04462 | 1.04077 | 1.04517 | ||
7747 | 2009.12.15 17:50 | sell stop | 3239 | 0.10 | 1.04132 | 1.04531 | 1.04091 | ||
7748 | 2009.12.15 17:57 | sell | 3235 | 0.10 | 1.04242 | 1.04531 | 1.04091 | ||
7749 | 2009.12.15 17:57 | delete | 3234 | 0.10 | 1.04352 | 1.04077 | 1.04517 | ||
7750 | 2009.12.15 17:57 | delete | 3236 | 0.10 | 1.04407 | 1.04077 | 1.04517 | ||
7751 | 2009.12.15 17:57 | delete | 3238 | 0.10 | 1.04462 | 1.04077 | 1.04517 | ||
7752 | 2009.12.15 17:59 | close | 3235 | 0.10 | 1.04225 | 1.04531 | 1.04091 | 1.63 | 10496.59 |
7753 | 2009.12.15 17:59 | delete | 3239 | 0.10 | 1.04132 | 1.04531 | 1.04091 | ||
7754 | 2009.12.15 18:00 | delete | 3237 | 0.10 | 1.04187 | 1.04531 | 1.04091 | ||
7755 | 2009.12.15 18:02 | buy stop | 3240 | 0.10 | 1.04224 | 1.03949 | 1.04389 | ||
7756 | 2009.12.15 18:02 | sell stop | 3241 | 0.10 | 1.04114 | 1.04403 | 1.03963 | ||
7757 | 2009.12.15 18:02 | buy stop | 3242 | 0.10 | 1.04279 | 1.03949 | 1.04389 | ||
7758 | 2009.12.15 18:02 | sell stop | 3243 | 0.10 | 1.04059 | 1.04403 | 1.03963 | ||
7759 | 2009.12.15 18:02 | buy stop | 3244 | 0.10 | 1.04334 | 1.03949 | 1.04389 | ||
7760 | 2009.12.15 18:02 | sell stop | 3245 | 0.10 | 1.04004 | 1.04403 | 1.03963 | ||
7761 | 2009.12.15 18:15 | buy | 3240 | 0.10 | 1.04224 | 1.03949 | 1.04389 | ||
7762 | 2009.12.15 18:20 | close | 3240 | 0.10 | 1.04238 | 1.03949 | 1.04389 | 1.34 | 10497.93 |
7763 | 2009.12.15 18:20 | delete | 3242 | 0.10 | 1.04279 | 1.03949 | 1.04389 | ||
7764 | 2009.12.15 18:20 | delete | 3244 | 0.10 | 1.04334 | 1.03949 | 1.04389 | ||
7765 | 2009.12.15 18:22 | delete | 3241 | 0.10 | 1.04114 | 1.04403 | 1.03963 | ||
7766 | 2009.12.15 18:22 | delete | 3245 | 0.10 | 1.04004 | 1.04403 | 1.03963 | ||
7767 | 2009.12.15 18:25 | delete | 3243 | 0.10 | 1.04059 | 1.04403 | 1.03963 | ||
7768 | 2009.12.15 18:27 | buy stop | 3246 | 0.10 | 1.04274 | 1.03999 | 1.04439 | ||
7769 | 2009.12.15 18:27 | sell stop | 3247 | 0.10 | 1.04164 | 1.04453 | 1.04013 | ||
7770 | 2009.12.15 18:27 | buy stop | 3248 | 0.10 | 1.04329 | 1.03999 | 1.04439 | ||
7771 | 2009.12.15 18:27 | sell stop | 3249 | 0.10 | 1.04109 | 1.04453 | 1.04013 | ||
7772 | 2009.12.15 18:27 | buy stop | 3250 | 0.10 | 1.04384 | 1.03999 | 1.04439 | ||
7773 | 2009.12.15 18:27 | sell stop | 3251 | 0.10 | 1.04054 | 1.04453 | 1.04013 | ||
7774 | 2009.12.15 18:33 | buy | 3246 | 0.10 | 1.04274 | 1.03999 | 1.04439 | ||
7775 | 2009.12.15 18:59 | sell | 3247 | 0.10 | 1.04164 | 1.04453 | 1.04013 | ||
7776 | 2009.12.15 19:50 | sell | 3249 | 0.10 | 1.04109 | 1.04453 | 1.04013 | ||
7777 | 2009.12.15 19:50 | buy stop | 3252 | 0.10 | 1.04384 | 1.03999 | 1.04439 | ||
7778 | 2009.12.15 19:50 | buy stop | 3253 | 0.10 | 1.04329 | 1.03999 | 1.04439 | ||
7779 | 2009.12.15 19:50 | buy stop | 3254 | 0.10 | 1.04274 | 1.03999 | 1.04439 | ||
7780 | 2009.12.15 19:50 | buy stop | 3255 | 0.10 | 1.04219 | 1.03999 | 1.04439 | ||
7781 | 2009.12.15 20:40 | sell | 3251 | 0.10 | 1.04054 | 1.04453 | 1.04013 | ||
7782 | 2009.12.15 20:40 | buy stop | 3256 | 0.10 | 1.04384 | 1.03999 | 1.04439 | ||
7783 | 2009.12.15 20:40 | buy stop | 3257 | 0.10 | 1.04329 | 1.03999 | 1.04439 | ||
7784 | 2009.12.15 20:40 | buy stop | 3258 | 0.10 | 1.04274 | 1.03999 | 1.04439 | ||
7785 | 2009.12.15 20:40 | buy stop | 3259 | 0.10 | 1.04219 | 1.03999 | 1.04439 | ||
7786 | 2009.12.16 01:37 | s/l | 3246 | 0.10 | 1.03999 | 1.03999 | 1.04439 | -26.40 | 10471.53 |
7787 | 2009.12.16 01:37 | t/p | 3247 | 0.10 | 1.04013 | 1.04453 | 1.04013 | 14.44 | 10485.97 |
7788 | 2009.12.16 01:37 | t/p | 3249 | 0.10 | 1.04013 | 1.04453 | 1.04013 | 9.15 | 10495.12 |
7789 | 2009.12.16 01:37 | t/p | 3251 | 0.10 | 1.04013 | 1.04453 | 1.04013 | 3.86 | 10498.98 |
7790 | 2009.12.16 01:37 | delete | 3248 | 0.10 | 1.04329 | 1.03999 | 1.04439 | ||
7791 | 2009.12.16 01:37 | delete | 3252 | 0.10 | 1.04384 | 1.03999 | 1.04439 | ||
7792 | 2009.12.16 01:37 | delete | 3254 | 0.10 | 1.04274 | 1.03999 | 1.04439 | ||
7793 | 2009.12.16 01:37 | delete | 3256 | 0.10 | 1.04384 | 1.03999 | 1.04439 | ||
7794 | 2009.12.16 01:37 | delete | 3258 | 0.10 | 1.04274 | 1.03999 | 1.04439 | ||
7795 | 2009.12.16 01:40 | delete | 3250 | 0.10 | 1.04384 | 1.03999 | 1.04439 | ||
7796 | 2009.12.16 01:40 | delete | 3255 | 0.10 | 1.04219 | 1.03999 | 1.04439 | ||
7797 | 2009.12.16 01:40 | delete | 3259 | 0.10 | 1.04219 | 1.03999 | 1.04439 | ||
7798 | 2009.12.16 01:42 | delete | 3253 | 0.10 | 1.04329 | 1.03999 | 1.04439 | ||
7799 | 2009.12.16 01:45 | delete | 3257 | 0.10 | 1.04329 | 1.03999 | 1.04439 | ||
7800 | 2009.12.16 01:47 | buy stop | 3260 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7801 | 2009.12.16 01:47 | sell stop | 3261 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7802 | 2009.12.16 01:47 | buy stop | 3262 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7803 | 2009.12.16 01:47 | sell stop | 3263 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7804 | 2009.12.16 01:47 | buy stop | 3264 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7805 | 2009.12.16 01:47 | sell stop | 3265 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7806 | 2009.12.16 02:07 | sell | 3261 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7807 | 2009.12.16 02:15 | buy | 3260 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7808 | 2009.12.16 04:50 | buy | 3262 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7809 | 2009.12.16 04:50 | sell stop | 3266 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7810 | 2009.12.16 04:50 | sell stop | 3267 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7811 | 2009.12.16 04:50 | sell stop | 3268 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7812 | 2009.12.16 04:50 | sell stop | 3269 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7813 | 2009.12.16 07:10 | sell | 3269 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7814 | 2009.12.16 07:10 | buy stop | 3270 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7815 | 2009.12.16 07:10 | buy stop | 3271 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7816 | 2009.12.16 07:10 | buy stop | 3272 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7817 | 2009.12.16 07:20 | sell | 3263 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7818 | 2009.12.16 07:20 | sell | 3267 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7819 | 2009.12.16 07:20 | sell | 3268 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7820 | 2009.12.16 07:20 | buy stop | 3273 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7821 | 2009.12.16 07:20 | buy stop | 3274 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7822 | 2009.12.16 07:20 | buy stop | 3275 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7823 | 2009.12.16 07:20 | buy stop | 3276 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7824 | 2009.12.16 07:22 | buy stop | 3277 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7825 | 2009.12.16 07:22 | buy stop | 3278 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7826 | 2009.12.16 07:22 | buy stop | 3279 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7827 | 2009.12.16 07:22 | buy stop | 3280 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7828 | 2009.12.16 08:20 | buy | 3276 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7829 | 2009.12.16 08:20 | buy | 3280 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7830 | 2009.12.16 08:20 | sell stop | 3281 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7831 | 2009.12.16 08:20 | sell stop | 3282 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7832 | 2009.12.16 08:20 | sell stop | 3283 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7833 | 2009.12.16 08:40 | buy | 3272 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7834 | 2009.12.16 08:40 | buy | 3275 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7835 | 2009.12.16 08:40 | buy | 3279 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7836 | 2009.12.16 08:40 | sell stop | 3284 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7837 | 2009.12.16 08:40 | sell stop | 3285 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7838 | 2009.12.16 08:40 | sell stop | 3286 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7839 | 2009.12.16 08:40 | sell stop | 3287 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7840 | 2009.12.16 08:42 | sell stop | 3288 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7841 | 2009.12.16 08:42 | sell stop | 3289 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7842 | 2009.12.16 08:42 | sell stop | 3290 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7843 | 2009.12.16 08:42 | sell stop | 3291 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7844 | 2009.12.16 08:45 | buy | 3271 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7845 | 2009.12.16 08:45 | buy | 3274 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7846 | 2009.12.16 08:45 | buy | 3278 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7847 | 2009.12.16 08:45 | sell stop | 3292 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7848 | 2009.12.16 08:45 | sell stop | 3293 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7849 | 2009.12.16 08:45 | sell stop | 3294 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7850 | 2009.12.16 08:45 | sell stop | 3295 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7851 | 2009.12.16 08:47 | sell stop | 3296 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7852 | 2009.12.16 08:47 | sell stop | 3297 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7853 | 2009.12.16 08:47 | sell stop | 3298 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7854 | 2009.12.16 08:47 | sell stop | 3299 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7855 | 2009.12.16 08:50 | buy | 3264 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7856 | 2009.12.16 08:50 | buy | 3270 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7857 | 2009.12.16 08:50 | buy | 3273 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7858 | 2009.12.16 08:50 | buy | 3277 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7859 | 2009.12.16 08:50 | sell stop | 3300 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7860 | 2009.12.16 08:50 | sell stop | 3301 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7861 | 2009.12.16 08:50 | sell stop | 3302 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7862 | 2009.12.16 08:50 | sell stop | 3303 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7863 | 2009.12.16 08:52 | sell stop | 3304 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7864 | 2009.12.16 08:52 | sell stop | 3305 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7865 | 2009.12.16 08:52 | sell stop | 3306 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7866 | 2009.12.16 08:52 | sell stop | 3307 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7867 | 2009.12.16 08:55 | sell stop | 3308 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7868 | 2009.12.16 08:55 | sell stop | 3309 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7869 | 2009.12.16 08:55 | sell stop | 3310 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7870 | 2009.12.16 08:55 | sell stop | 3311 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7871 | 2009.12.16 09:20 | sell | 3283 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7872 | 2009.12.16 09:20 | sell | 3286 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7873 | 2009.12.16 09:20 | sell | 3287 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7874 | 2009.12.16 09:20 | sell | 3290 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7875 | 2009.12.16 09:20 | sell | 3291 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7876 | 2009.12.16 09:20 | sell | 3294 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7877 | 2009.12.16 09:20 | sell | 3295 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7878 | 2009.12.16 09:20 | sell | 3298 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7879 | 2009.12.16 09:20 | sell | 3299 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7880 | 2009.12.16 09:20 | sell | 3302 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7881 | 2009.12.16 09:20 | sell | 3303 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7882 | 2009.12.16 09:20 | sell | 3306 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7883 | 2009.12.16 09:20 | sell | 3307 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7884 | 2009.12.16 09:20 | sell | 3310 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7885 | 2009.12.16 09:20 | sell | 3311 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7886 | 2009.12.16 09:20 | buy stop | 3312 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7887 | 2009.12.16 09:20 | buy stop | 3313 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7888 | 2009.12.16 09:20 | buy stop | 3314 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7889 | 2009.12.16 09:20 | buy stop | 3315 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7890 | 2009.12.16 09:22 | buy stop | 3316 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7891 | 2009.12.16 09:22 | buy stop | 3317 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7892 | 2009.12.16 09:22 | buy stop | 3318 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7893 | 2009.12.16 09:25 | buy stop | 3319 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7894 | 2009.12.16 09:25 | buy stop | 3320 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7895 | 2009.12.16 09:25 | buy stop | 3321 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7896 | 2009.12.16 09:27 | buy | 3315 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7897 | 2009.12.16 09:27 | buy stop | 3322 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7898 | 2009.12.16 09:27 | buy stop | 3323 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7899 | 2009.12.16 09:27 | sell stop | 3324 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7900 | 2009.12.16 09:27 | sell stop | 3325 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7901 | 2009.12.16 09:27 | sell stop | 3326 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7902 | 2009.12.16 09:27 | buy stop | 3327 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7903 | 2009.12.16 09:27 | buy stop | 3328 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7904 | 2009.12.16 09:27 | buy stop | 3329 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7905 | 2009.12.16 09:30 | buy stop | 3330 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7906 | 2009.12.16 09:30 | buy stop | 3331 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7907 | 2009.12.16 09:30 | buy stop | 3332 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7908 | 2009.12.16 09:30 | buy stop | 3333 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7909 | 2009.12.16 09:32 | buy | 3314 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7910 | 2009.12.16 09:32 | buy | 3318 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7911 | 2009.12.16 09:32 | buy | 3321 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7912 | 2009.12.16 09:32 | buy | 3329 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7913 | 2009.12.16 09:32 | buy | 3332 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7914 | 2009.12.16 09:32 | buy | 3333 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7915 | 2009.12.16 09:32 | buy stop | 3334 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7916 | 2009.12.16 09:32 | sell stop | 3335 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7917 | 2009.12.16 09:32 | sell stop | 3336 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7918 | 2009.12.16 09:32 | sell stop | 3337 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7919 | 2009.12.16 09:32 | sell stop | 3338 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7920 | 2009.12.16 09:35 | buy stop | 3339 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7921 | 2009.12.16 09:35 | sell stop | 3340 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7922 | 2009.12.16 09:35 | sell stop | 3341 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7923 | 2009.12.16 09:35 | sell stop | 3342 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7924 | 2009.12.16 09:35 | sell stop | 3343 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7925 | 2009.12.16 09:37 | buy stop | 3344 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7926 | 2009.12.16 09:37 | sell stop | 3345 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
7927 | 2009.12.16 09:37 | sell stop | 3346 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7928 | 2009.12.16 09:37 | sell stop | 3347 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7929 | 2009.12.16 09:37 | sell stop | 3348 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7930 | 2009.12.16 09:40 | buy stop | 3349 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7931 | 2009.12.16 09:40 | buy stop | 3350 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7932 | 2009.12.16 09:42 | buy stop | 3351 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7933 | 2009.12.16 09:42 | buy stop | 3352 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7934 | 2009.12.16 09:45 | sell | 3338 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7935 | 2009.12.16 09:45 | sell | 3343 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7936 | 2009.12.16 09:45 | sell | 3348 | 0.10 | 1.04073 | 1.04307 | 1.03867 | ||
7937 | 2009.12.16 09:45 | buy stop | 3353 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7938 | 2009.12.16 09:45 | buy stop | 3354 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7939 | 2009.12.16 09:45 | buy stop | 3355 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7940 | 2009.12.16 09:47 | buy stop | 3356 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7941 | 2009.12.16 09:47 | buy stop | 3357 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7942 | 2009.12.16 09:47 | buy stop | 3358 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7943 | 2009.12.16 09:50 | sell | 3326 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7944 | 2009.12.16 09:50 | sell | 3337 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7945 | 2009.12.16 09:50 | sell | 3342 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7946 | 2009.12.16 09:50 | sell | 3347 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
7947 | 2009.12.16 09:50 | buy stop | 3359 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7948 | 2009.12.16 09:50 | buy stop | 3360 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7949 | 2009.12.16 09:50 | buy stop | 3361 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7950 | 2009.12.16 09:50 | buy stop | 3362 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7951 | 2009.12.16 09:52 | buy stop | 3363 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7952 | 2009.12.16 09:52 | buy stop | 3364 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7953 | 2009.12.16 09:52 | buy stop | 3365 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7954 | 2009.12.16 09:52 | buy stop | 3366 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7955 | 2009.12.16 09:55 | buy stop | 3367 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7956 | 2009.12.16 09:55 | buy stop | 3368 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7957 | 2009.12.16 09:55 | buy stop | 3369 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7958 | 2009.12.16 09:55 | buy stop | 3370 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7959 | 2009.12.16 09:57 | buy stop | 3371 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7960 | 2009.12.16 09:57 | buy stop | 3372 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7961 | 2009.12.16 09:57 | buy stop | 3373 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7962 | 2009.12.16 09:59 | buy stop | 3374 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7963 | 2009.12.16 09:59 | buy stop | 3375 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7964 | 2009.12.16 09:59 | buy stop | 3376 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7965 | 2009.12.16 09:59 | buy stop | 3377 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7966 | 2009.12.16 10:02 | sell | 3282 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7967 | 2009.12.16 10:02 | sell | 3285 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7968 | 2009.12.16 10:02 | sell | 3289 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7969 | 2009.12.16 10:02 | sell | 3293 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7970 | 2009.12.16 10:02 | sell | 3297 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7971 | 2009.12.16 10:02 | sell | 3301 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7972 | 2009.12.16 10:02 | sell | 3305 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7973 | 2009.12.16 10:02 | sell | 3309 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7974 | 2009.12.16 10:02 | sell | 3325 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7975 | 2009.12.16 10:02 | sell | 3336 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7976 | 2009.12.16 10:02 | sell | 3341 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7977 | 2009.12.16 10:02 | sell | 3346 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
7978 | 2009.12.16 10:02 | buy stop | 3378 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7979 | 2009.12.16 10:02 | buy stop | 3379 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7980 | 2009.12.16 10:02 | buy stop | 3380 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7981 | 2009.12.16 10:02 | buy stop | 3381 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7982 | 2009.12.16 10:05 | buy stop | 3382 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7983 | 2009.12.16 10:05 | buy stop | 3383 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7984 | 2009.12.16 10:05 | buy stop | 3384 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7985 | 2009.12.16 10:05 | buy stop | 3385 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7986 | 2009.12.16 10:07 | buy stop | 3386 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7987 | 2009.12.16 10:07 | buy stop | 3387 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7988 | 2009.12.16 10:07 | buy stop | 3388 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7989 | 2009.12.16 10:07 | buy stop | 3389 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7990 | 2009.12.16 10:10 | buy stop | 3390 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7991 | 2009.12.16 10:10 | buy stop | 3391 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7992 | 2009.12.16 10:10 | buy stop | 3392 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7993 | 2009.12.16 10:10 | buy stop | 3393 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7994 | 2009.12.16 10:12 | buy stop | 3394 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7995 | 2009.12.16 10:12 | buy stop | 3395 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
7996 | 2009.12.16 10:12 | buy stop | 3396 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
7997 | 2009.12.16 10:12 | buy stop | 3397 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
7998 | 2009.12.16 10:15 | buy stop | 3398 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
7999 | 2009.12.16 10:15 | buy stop | 3399 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8000 | 2009.12.16 10:15 | buy stop | 3400 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8001 | 2009.12.16 10:15 | buy stop | 3401 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8002 | 2009.12.16 10:17 | buy stop | 3402 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8003 | 2009.12.16 10:17 | buy stop | 3403 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8004 | 2009.12.16 10:17 | buy stop | 3404 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8005 | 2009.12.16 10:17 | buy stop | 3405 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8006 | 2009.12.16 10:37 | buy | 3362 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8007 | 2009.12.16 10:37 | buy | 3366 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8008 | 2009.12.16 10:37 | buy | 3370 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8009 | 2009.12.16 10:37 | buy | 3377 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8010 | 2009.12.16 10:37 | buy | 3381 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8011 | 2009.12.16 10:37 | buy | 3385 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8012 | 2009.12.16 10:37 | buy | 3389 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8013 | 2009.12.16 10:37 | buy | 3393 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8014 | 2009.12.16 10:37 | buy | 3397 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8015 | 2009.12.16 10:37 | buy | 3401 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8016 | 2009.12.16 10:37 | buy | 3405 | 0.10 | 1.04073 | 1.03853 | 1.04293 | ||
8017 | 2009.12.16 10:37 | sell stop | 3406 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8018 | 2009.12.16 10:37 | sell stop | 3407 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
8019 | 2009.12.16 10:37 | sell stop | 3408 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
8020 | 2009.12.16 10:40 | sell stop | 3409 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8021 | 2009.12.16 10:45 | sell | 3408 | 0.10 | 1.04018 | 1.04307 | 1.03867 | ||
8022 | 2009.12.16 10:50 | sell | 3407 | 0.10 | 1.03963 | 1.04307 | 1.03867 | ||
8023 | 2009.12.16 11:15 | sell | 3265 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8024 | 2009.12.16 11:15 | sell | 3266 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8025 | 2009.12.16 11:15 | sell | 3281 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8026 | 2009.12.16 11:15 | sell | 3284 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8027 | 2009.12.16 11:15 | sell | 3288 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8028 | 2009.12.16 11:15 | sell | 3292 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8029 | 2009.12.16 11:15 | sell | 3296 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8030 | 2009.12.16 11:15 | sell | 3300 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8031 | 2009.12.16 11:15 | sell | 3304 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8032 | 2009.12.16 11:15 | sell | 3308 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8033 | 2009.12.16 11:15 | sell | 3324 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8034 | 2009.12.16 11:15 | sell | 3335 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8035 | 2009.12.16 11:15 | sell | 3340 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8036 | 2009.12.16 11:15 | sell | 3345 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8037 | 2009.12.16 11:15 | sell | 3406 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8038 | 2009.12.16 11:15 | sell | 3409 | 0.10 | 1.03908 | 1.04307 | 1.03867 | ||
8039 | 2009.12.16 11:20 | s/l | 3260 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -26.49 | 10472.49 |
8040 | 2009.12.16 11:20 | t/p | 3261 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10487.03 |
8041 | 2009.12.16 11:20 | s/l | 3262 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -31.78 | 10455.25 |
8042 | 2009.12.16 11:20 | t/p | 3263 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10464.49 |
8043 | 2009.12.16 11:20 | s/l | 3264 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -37.08 | 10427.41 |
8044 | 2009.12.16 11:20 | t/p | 3265 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10431.36 |
8045 | 2009.12.16 11:20 | t/p | 3266 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10435.31 |
8046 | 2009.12.16 11:20 | t/p | 3267 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10444.55 |
8047 | 2009.12.16 11:20 | t/p | 3268 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10459.09 |
8048 | 2009.12.16 11:20 | t/p | 3269 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 19.84 | 10478.93 |
8049 | 2009.12.16 11:20 | s/l | 3270 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -37.08 | 10441.85 |
8050 | 2009.12.16 11:20 | s/l | 3271 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -31.78 | 10410.07 |
8051 | 2009.12.16 11:20 | s/l | 3272 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -26.49 | 10383.58 |
8052 | 2009.12.16 11:20 | s/l | 3273 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -37.08 | 10346.50 |
8053 | 2009.12.16 11:20 | s/l | 3274 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -31.78 | 10314.72 |
8054 | 2009.12.16 11:20 | s/l | 3275 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -26.49 | 10288.23 |
8055 | 2009.12.16 11:20 | s/l | 3276 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10267.04 |
8056 | 2009.12.16 11:20 | s/l | 3277 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -37.08 | 10229.96 |
8057 | 2009.12.16 11:20 | s/l | 3278 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -31.78 | 10198.18 |
8058 | 2009.12.16 11:20 | s/l | 3279 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -26.49 | 10171.69 |
8059 | 2009.12.16 11:20 | s/l | 3280 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10150.50 |
8060 | 2009.12.16 11:20 | t/p | 3281 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10154.45 |
8061 | 2009.12.16 11:20 | t/p | 3282 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10163.69 |
8062 | 2009.12.16 11:20 | t/p | 3283 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10178.23 |
8063 | 2009.12.16 11:20 | t/p | 3284 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10182.18 |
8064 | 2009.12.16 11:20 | t/p | 3285 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10191.42 |
8065 | 2009.12.16 11:20 | t/p | 3286 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10205.96 |
8066 | 2009.12.16 11:20 | t/p | 3287 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 19.84 | 10225.80 |
8067 | 2009.12.16 11:20 | t/p | 3288 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10229.75 |
8068 | 2009.12.16 11:20 | t/p | 3289 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10238.99 |
8069 | 2009.12.16 11:20 | t/p | 3290 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10253.53 |
8070 | 2009.12.16 11:20 | t/p | 3291 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 19.84 | 10273.37 |
8071 | 2009.12.16 11:20 | t/p | 3292 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10277.32 |
8072 | 2009.12.16 11:20 | t/p | 3293 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10286.56 |
8073 | 2009.12.16 11:20 | t/p | 3294 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10301.10 |
8074 | 2009.12.16 11:20 | t/p | 3295 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 19.84 | 10320.94 |
8075 | 2009.12.16 11:20 | t/p | 3296 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10324.89 |
8076 | 2009.12.16 11:20 | t/p | 3297 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10334.13 |
8077 | 2009.12.16 11:20 | t/p | 3298 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10348.67 |
8078 | 2009.12.16 11:20 | t/p | 3299 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 19.84 | 10368.51 |
8079 | 2009.12.16 11:20 | t/p | 3300 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10372.46 |
8080 | 2009.12.16 11:20 | t/p | 3301 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10381.70 |
8081 | 2009.12.16 11:20 | t/p | 3302 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10396.24 |
8082 | 2009.12.16 11:20 | t/p | 3303 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 19.84 | 10416.08 |
8083 | 2009.12.16 11:20 | t/p | 3304 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10420.03 |
8084 | 2009.12.16 11:20 | t/p | 3305 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10429.27 |
8085 | 2009.12.16 11:20 | t/p | 3306 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10443.81 |
8086 | 2009.12.16 11:20 | t/p | 3307 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 19.84 | 10463.65 |
8087 | 2009.12.16 11:20 | t/p | 3308 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10467.60 |
8088 | 2009.12.16 11:20 | t/p | 3309 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10476.84 |
8089 | 2009.12.16 11:20 | t/p | 3310 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10491.38 |
8090 | 2009.12.16 11:20 | t/p | 3311 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 19.84 | 10511.22 |
8091 | 2009.12.16 11:20 | s/l | 3314 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -26.49 | 10484.73 |
8092 | 2009.12.16 11:20 | s/l | 3315 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10463.54 |
8093 | 2009.12.16 11:20 | s/l | 3318 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -26.49 | 10437.05 |
8094 | 2009.12.16 11:20 | s/l | 3321 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -26.49 | 10410.56 |
8095 | 2009.12.16 11:20 | t/p | 3324 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10414.51 |
8096 | 2009.12.16 11:20 | t/p | 3325 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10423.75 |
8097 | 2009.12.16 11:20 | t/p | 3326 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10438.29 |
8098 | 2009.12.16 11:20 | s/l | 3329 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -26.49 | 10411.80 |
8099 | 2009.12.16 11:20 | s/l | 3332 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -26.49 | 10385.31 |
8100 | 2009.12.16 11:20 | s/l | 3333 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10364.12 |
8101 | 2009.12.16 11:20 | t/p | 3335 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10368.07 |
8102 | 2009.12.16 11:20 | t/p | 3336 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10377.31 |
8103 | 2009.12.16 11:20 | t/p | 3337 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10391.85 |
8104 | 2009.12.16 11:20 | t/p | 3338 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 19.84 | 10411.69 |
8105 | 2009.12.16 11:20 | t/p | 3340 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10415.64 |
8106 | 2009.12.16 11:20 | t/p | 3341 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10424.88 |
8107 | 2009.12.16 11:20 | t/p | 3342 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10439.42 |
8108 | 2009.12.16 11:20 | t/p | 3343 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 19.84 | 10459.26 |
8109 | 2009.12.16 11:20 | t/p | 3345 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10463.21 |
8110 | 2009.12.16 11:20 | t/p | 3346 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10472.45 |
8111 | 2009.12.16 11:20 | t/p | 3347 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10486.99 |
8112 | 2009.12.16 11:20 | t/p | 3348 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 19.84 | 10506.83 |
8113 | 2009.12.16 11:20 | s/l | 3362 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10485.64 |
8114 | 2009.12.16 11:20 | s/l | 3366 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10464.45 |
8115 | 2009.12.16 11:20 | s/l | 3370 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10443.26 |
8116 | 2009.12.16 11:20 | s/l | 3377 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10422.07 |
8117 | 2009.12.16 11:20 | s/l | 3381 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10400.88 |
8118 | 2009.12.16 11:20 | s/l | 3385 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10379.69 |
8119 | 2009.12.16 11:20 | s/l | 3389 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10358.50 |
8120 | 2009.12.16 11:20 | s/l | 3393 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10337.31 |
8121 | 2009.12.16 11:20 | s/l | 3397 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10316.12 |
8122 | 2009.12.16 11:20 | s/l | 3401 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10294.93 |
8123 | 2009.12.16 11:20 | s/l | 3405 | 0.10 | 1.03853 | 1.03853 | 1.04293 | -21.19 | 10273.74 |
8124 | 2009.12.16 11:20 | t/p | 3406 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10277.69 |
8125 | 2009.12.16 11:20 | t/p | 3407 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 9.24 | 10286.93 |
8126 | 2009.12.16 11:20 | t/p | 3408 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 14.54 | 10301.47 |
8127 | 2009.12.16 11:20 | t/p | 3409 | 0.10 | 1.03867 | 1.04307 | 1.03867 | 3.95 | 10305.42 |
8128 | 2009.12.16 11:20 | delete | 3312 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8129 | 2009.12.16 11:20 | delete | 3316 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8130 | 2009.12.16 11:20 | delete | 3319 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8131 | 2009.12.16 11:20 | delete | 3322 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8132 | 2009.12.16 11:20 | delete | 3327 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8133 | 2009.12.16 11:20 | delete | 3330 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8134 | 2009.12.16 11:20 | delete | 3334 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8135 | 2009.12.16 11:20 | delete | 3344 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8136 | 2009.12.16 11:20 | delete | 3350 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8137 | 2009.12.16 11:20 | delete | 3352 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8138 | 2009.12.16 11:20 | delete | 3354 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8139 | 2009.12.16 11:20 | delete | 3356 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8140 | 2009.12.16 11:20 | delete | 3358 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8141 | 2009.12.16 11:20 | delete | 3360 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8142 | 2009.12.16 11:20 | delete | 3363 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8143 | 2009.12.16 11:20 | delete | 3365 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8144 | 2009.12.16 11:20 | delete | 3368 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8145 | 2009.12.16 11:20 | delete | 3371 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8146 | 2009.12.16 11:20 | delete | 3373 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8147 | 2009.12.16 11:20 | delete | 3375 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8148 | 2009.12.16 11:20 | delete | 3378 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8149 | 2009.12.16 11:20 | delete | 3380 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8150 | 2009.12.16 11:20 | delete | 3383 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8151 | 2009.12.16 11:20 | delete | 3386 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8152 | 2009.12.16 11:20 | delete | 3388 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8153 | 2009.12.16 11:20 | delete | 3391 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8154 | 2009.12.16 11:20 | delete | 3394 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8155 | 2009.12.16 11:20 | delete | 3396 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8156 | 2009.12.16 11:20 | delete | 3399 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8157 | 2009.12.16 11:20 | delete | 3402 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8158 | 2009.12.16 11:20 | delete | 3404 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8159 | 2009.12.16 11:22 | delete | 3313 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8160 | 2009.12.16 11:22 | delete | 3320 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8161 | 2009.12.16 11:22 | delete | 3328 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8162 | 2009.12.16 11:22 | delete | 3339 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8163 | 2009.12.16 11:22 | delete | 3351 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8164 | 2009.12.16 11:22 | delete | 3355 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8165 | 2009.12.16 11:22 | delete | 3359 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8166 | 2009.12.16 11:22 | delete | 3364 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8167 | 2009.12.16 11:22 | delete | 3369 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8168 | 2009.12.16 11:22 | delete | 3374 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8169 | 2009.12.16 11:22 | delete | 3379 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8170 | 2009.12.16 11:22 | delete | 3384 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8171 | 2009.12.16 11:22 | delete | 3390 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8172 | 2009.12.16 11:22 | delete | 3395 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8173 | 2009.12.16 11:22 | delete | 3400 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8174 | 2009.12.16 11:25 | delete | 3317 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8175 | 2009.12.16 11:25 | delete | 3331 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8176 | 2009.12.16 11:25 | delete | 3353 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8177 | 2009.12.16 11:25 | delete | 3361 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8178 | 2009.12.16 11:25 | delete | 3372 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8179 | 2009.12.16 11:25 | delete | 3382 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8180 | 2009.12.16 11:25 | delete | 3392 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8181 | 2009.12.16 11:25 | delete | 3403 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8182 | 2009.12.16 11:27 | delete | 3323 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8183 | 2009.12.16 11:27 | delete | 3357 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8184 | 2009.12.16 11:27 | delete | 3376 | 0.10 | 1.04128 | 1.03853 | 1.04293 | ||
8185 | 2009.12.16 11:27 | delete | 3398 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8186 | 2009.12.16 11:27 | delete | 3349 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8187 | 2009.12.16 11:27 | delete | 3387 | 0.10 | 1.04183 | 1.03853 | 1.04293 | ||
8188 | 2009.12.16 11:30 | delete | 3367 | 0.10 | 1.04238 | 1.03853 | 1.04293 | ||
8189 | 2009.12.16 11:32 | buy stop | 3410 | 0.10 | 1.03910 | 1.03635 | 1.04075 | ||
8190 | 2009.12.16 11:32 | sell stop | 3411 | 0.10 | 1.03800 | 1.04089 | 1.03649 | ||
8191 | 2009.12.16 11:32 | buy stop | 3412 | 0.10 | 1.03965 | 1.03635 | 1.04075 | ||
8192 | 2009.12.16 11:32 | sell stop | 3413 | 0.10 | 1.03745 | 1.04089 | 1.03649 | ||
8193 | 2009.12.16 11:32 | buy stop | 3414 | 0.10 | 1.04020 | 1.03635 | 1.04075 | ||
8194 | 2009.12.16 11:32 | sell stop | 3415 | 0.10 | 1.03690 | 1.04089 | 1.03649 | ||
8195 | 2009.12.16 11:45 | buy | 3410 | 0.10 | 1.03910 | 1.03635 | 1.04075 | ||
8196 | 2009.12.16 11:50 | buy | 3412 | 0.10 | 1.03965 | 1.03635 | 1.04075 | ||
8197 | 2009.12.16 11:50 | close | 3410 | 0.10 | 1.03953 | 1.03635 | 1.04075 | 4.14 | 10309.56 |
8198 | 2009.12.16 11:50 | close | 3412 | 0.10 | 1.03953 | 1.03635 | 1.04075 | -1.15 | 10308.41 |
8199 | 2009.12.16 11:50 | delete | 3414 | 0.10 | 1.04020 | 1.03635 | 1.04075 | ||
8200 | 2009.12.16 11:52 | delete | 3411 | 0.10 | 1.03800 | 1.04089 | 1.03649 | ||
8201 | 2009.12.16 11:52 | delete | 3415 | 0.10 | 1.03690 | 1.04089 | 1.03649 | ||
8202 | 2009.12.16 11:55 | delete | 3413 | 0.10 | 1.03745 | 1.04089 | 1.03649 | ||
8203 | 2009.12.16 11:57 | buy stop | 3416 | 0.10 | 1.03977 | 1.03702 | 1.04142 | ||
8204 | 2009.12.16 11:57 | sell stop | 3417 | 0.10 | 1.03867 | 1.04156 | 1.03716 | ||
8205 | 2009.12.16 11:57 | buy stop | 3418 | 0.10 | 1.04032 | 1.03702 | 1.04142 | ||
8206 | 2009.12.16 11:57 | sell stop | 3419 | 0.10 | 1.03812 | 1.04156 | 1.03716 | ||
8207 | 2009.12.16 11:57 | buy stop | 3420 | 0.10 | 1.04087 | 1.03702 | 1.04142 | ||
8208 | 2009.12.16 11:57 | sell stop | 3421 | 0.10 | 1.03757 | 1.04156 | 1.03716 | ||
8209 | 2009.12.16 12:10 | sell | 3417 | 0.10 | 1.03867 | 1.04156 | 1.03716 | ||
8210 | 2009.12.16 12:15 | delete | 3416 | 0.10 | 1.03977 | 1.03702 | 1.04142 | ||
8211 | 2009.12.16 12:15 | delete | 3418 | 0.10 | 1.04032 | 1.03702 | 1.04142 | ||
8212 | 2009.12.16 12:15 | delete | 3420 | 0.10 | 1.04087 | 1.03702 | 1.04142 | ||
8213 | 2009.12.16 12:17 | close | 3417 | 0.10 | 1.03846 | 1.04156 | 1.03716 | 2.02 | 10310.43 |
8214 | 2009.12.16 12:17 | delete | 3421 | 0.10 | 1.03757 | 1.04156 | 1.03716 | ||
8215 | 2009.12.16 12:20 | sell | 3419 | 0.10 | 1.03812 | 1.04156 | 1.03716 | ||
8216 | 2009.12.16 12:20 | close | 3419 | 0.10 | 1.03768 | 1.04156 | 1.03716 | 4.24 | 10314.67 |
8217 | 2009.12.16 12:22 | buy stop | 3422 | 0.10 | 1.03854 | 1.03579 | 1.04019 | ||
8218 | 2009.12.16 12:22 | sell stop | 3423 | 0.10 | 1.03744 | 1.04033 | 1.03593 | ||
8219 | 2009.12.16 12:22 | buy stop | 3424 | 0.10 | 1.03909 | 1.03579 | 1.04019 | ||
8220 | 2009.12.16 12:22 | sell stop | 3425 | 0.10 | 1.03689 | 1.04033 | 1.03593 | ||
8221 | 2009.12.16 12:22 | buy stop | 3426 | 0.10 | 1.03964 | 1.03579 | 1.04019 | ||
8222 | 2009.12.16 12:22 | sell stop | 3427 | 0.10 | 1.03634 | 1.04033 | 1.03593 | ||
8223 | 2009.12.16 12:32 | sell | 3423 | 0.10 | 1.03744 | 1.04033 | 1.03593 | ||
8224 | 2009.12.16 13:15 | delete | 3422 | 0.10 | 1.03854 | 1.03579 | 1.04019 | ||
8225 | 2009.12.16 13:15 | delete | 3424 | 0.10 | 1.03909 | 1.03579 | 1.04019 | ||
8226 | 2009.12.16 13:15 | delete | 3426 | 0.10 | 1.03964 | 1.03579 | 1.04019 | ||
8227 | 2009.12.16 13:17 | buy stop | 3428 | 0.10 | 1.03964 | 1.03579 | 1.04019 | ||
8228 | 2009.12.16 13:17 | buy stop | 3429 | 0.10 | 1.03909 | 1.03579 | 1.04019 | ||
8229 | 2009.12.16 13:17 | buy stop | 3430 | 0.10 | 1.03854 | 1.03579 | 1.04019 | ||
8230 | 2009.12.16 13:17 | buy stop | 3431 | 0.10 | 1.03799 | 1.03579 | 1.04019 | ||
8231 | 2009.12.16 13:20 | sell | 3425 | 0.10 | 1.03689 | 1.04033 | 1.03593 | ||
8232 | 2009.12.16 13:20 | close | 3423 | 0.10 | 1.03685 | 1.04033 | 1.03593 | 5.69 | 10320.36 |
8233 | 2009.12.16 13:20 | delete | 3427 | 0.10 | 1.03634 | 1.04033 | 1.03593 | ||
8234 | 2009.12.16 13:20 | delete | 3429 | 0.10 | 1.03909 | 1.03579 | 1.04019 | ||
8235 | 2009.12.16 13:20 | delete | 3431 | 0.10 | 1.03799 | 1.03579 | 1.04019 | ||
8236 | 2009.12.16 13:22 | close | 3425 | 0.10 | 1.03704 | 1.04033 | 1.03593 | -1.45 | 10318.91 |
8237 | 2009.12.16 13:22 | delete | 3430 | 0.10 | 1.03854 | 1.03579 | 1.04019 | ||
8238 | 2009.12.16 13:25 | delete | 3428 | 0.10 | 1.03964 | 1.03579 | 1.04019 | ||
8239 | 2009.12.16 13:27 | buy stop | 3432 | 0.10 | 1.03779 | 1.03504 | 1.03944 | ||
8240 | 2009.12.16 13:27 | sell stop | 3433 | 0.10 | 1.03669 | 1.03958 | 1.03518 | ||
8241 | 2009.12.16 13:27 | buy stop | 3434 | 0.10 | 1.03834 | 1.03504 | 1.03944 | ||
8242 | 2009.12.16 13:27 | sell stop | 3435 | 0.10 | 1.03614 | 1.03958 | 1.03518 | ||
8243 | 2009.12.16 13:27 | buy stop | 3436 | 0.10 | 1.03889 | 1.03504 | 1.03944 | ||
8244 | 2009.12.16 13:27 | sell stop | 3437 | 0.10 | 1.03559 | 1.03958 | 1.03518 | ||
8245 | 2009.12.16 13:40 | buy | 3432 | 0.10 | 1.03779 | 1.03504 | 1.03944 | ||
8246 | 2009.12.16 13:45 | close | 3432 | 0.10 | 1.03819 | 1.03504 | 1.03944 | 3.85 | 10322.76 |
8247 | 2009.12.16 13:45 | delete | 3434 | 0.10 | 1.03834 | 1.03504 | 1.03944 | ||
8248 | 2009.12.16 13:45 | delete | 3436 | 0.10 | 1.03889 | 1.03504 | 1.03944 | ||
8249 | 2009.12.16 13:47 | delete | 3433 | 0.10 | 1.03669 | 1.03958 | 1.03518 | ||
8250 | 2009.12.16 13:47 | delete | 3437 | 0.10 | 1.03559 | 1.03958 | 1.03518 | ||
8251 | 2009.12.16 13:50 | delete | 3435 | 0.10 | 1.03614 | 1.03958 | 1.03518 | ||
8252 | 2009.12.16 13:52 | buy stop | 3438 | 0.10 | 1.03903 | 1.03628 | 1.04068 | ||
8253 | 2009.12.16 13:52 | sell stop | 3439 | 0.10 | 1.03793 | 1.04082 | 1.03642 | ||
8254 | 2009.12.16 13:52 | buy stop | 3440 | 0.10 | 1.03958 | 1.03628 | 1.04068 | ||
8255 | 2009.12.16 13:52 | sell stop | 3441 | 0.10 | 1.03738 | 1.04082 | 1.03642 | ||
8256 | 2009.12.16 13:52 | buy stop | 3442 | 0.10 | 1.04013 | 1.03628 | 1.04068 | ||
8257 | 2009.12.16 13:52 | sell stop | 3443 | 0.10 | 1.03683 | 1.04082 | 1.03642 | ||
8258 | 2009.12.16 14:10 | buy | 3438 | 0.10 | 1.03903 | 1.03628 | 1.04068 | ||
8259 | 2009.12.16 14:15 | close | 3438 | 0.10 | 1.03943 | 1.03628 | 1.04068 | 3.85 | 10326.61 |
8260 | 2009.12.16 14:15 | delete | 3440 | 0.10 | 1.03958 | 1.03628 | 1.04068 | ||
8261 | 2009.12.16 14:15 | delete | 3442 | 0.10 | 1.04013 | 1.03628 | 1.04068 | ||
8262 | 2009.12.16 14:17 | delete | 3439 | 0.10 | 1.03793 | 1.04082 | 1.03642 | ||
8263 | 2009.12.16 14:17 | delete | 3443 | 0.10 | 1.03683 | 1.04082 | 1.03642 | ||
8264 | 2009.12.16 14:20 | delete | 3441 | 0.10 | 1.03738 | 1.04082 | 1.03642 | ||
8265 | 2009.12.16 14:22 | buy stop | 3444 | 0.10 | 1.04031 | 1.03756 | 1.04196 | ||
8266 | 2009.12.16 14:22 | sell stop | 3445 | 0.10 | 1.03921 | 1.04210 | 1.03770 | ||
8267 | 2009.12.16 14:22 | buy stop | 3446 | 0.10 | 1.04086 | 1.03756 | 1.04196 | ||
8268 | 2009.12.16 14:22 | sell stop | 3447 | 0.10 | 1.03866 | 1.04210 | 1.03770 | ||
8269 | 2009.12.16 14:22 | buy stop | 3448 | 0.10 | 1.04141 | 1.03756 | 1.04196 | ||
8270 | 2009.12.16 14:22 | sell stop | 3449 | 0.10 | 1.03811 | 1.04210 | 1.03770 | ||
8271 | 2009.12.16 14:32 | buy | 3444 | 0.10 | 1.04031 | 1.03756 | 1.04196 | ||
8272 | 2009.12.16 14:50 | sell | 3445 | 0.10 | 1.03921 | 1.04210 | 1.03770 | ||
8273 | 2009.12.16 15:02 | sell | 3447 | 0.10 | 1.03866 | 1.04210 | 1.03770 | ||
8274 | 2009.12.16 15:02 | buy stop | 3450 | 0.10 | 1.04141 | 1.03756 | 1.04196 | ||
8275 | 2009.12.16 15:02 | buy stop | 3451 | 0.10 | 1.04086 | 1.03756 | 1.04196 | ||
8276 | 2009.12.16 15:02 | buy stop | 3452 | 0.10 | 1.04031 | 1.03756 | 1.04196 | ||
8277 | 2009.12.16 15:02 | buy stop | 3453 | 0.10 | 1.03976 | 1.03756 | 1.04196 | ||
8278 | 2009.12.16 15:20 | buy | 3453 | 0.10 | 1.03976 | 1.03756 | 1.04196 | ||
8279 | 2009.12.16 15:20 | sell stop | 3454 | 0.10 | 1.03811 | 1.04210 | 1.03770 | ||
8280 | 2009.12.16 15:20 | sell stop | 3455 | 0.10 | 1.03866 | 1.04210 | 1.03770 | ||
8281 | 2009.12.16 15:20 | sell stop | 3456 | 0.10 | 1.03921 | 1.04210 | 1.03770 | ||
8282 | 2009.12.16 15:35 | sell | 3456 | 0.10 | 1.03921 | 1.04210 | 1.03770 | ||
8283 | 2009.12.16 15:35 | buy stop | 3457 | 0.10 | 1.04141 | 1.03756 | 1.04196 | ||
8284 | 2009.12.16 15:35 | buy stop | 3458 | 0.10 | 1.04086 | 1.03756 | 1.04196 | ||
8285 | 2009.12.16 15:35 | buy stop | 3459 | 0.10 | 1.04031 | 1.03756 | 1.04196 | ||
8286 | 2009.12.16 15:35 | buy stop | 3460 | 0.10 | 1.03976 | 1.03756 | 1.04196 | ||
8287 | 2009.12.16 15:37 | buy | 3460 | 0.10 | 1.03976 | 1.03756 | 1.04196 | ||
8288 | 2009.12.16 15:37 | sell stop | 3461 | 0.10 | 1.03811 | 1.04210 | 1.03770 | ||
8289 | 2009.12.16 15:37 | sell stop | 3462 | 0.10 | 1.03866 | 1.04210 | 1.03770 | ||
8290 | 2009.12.16 15:37 | sell stop | 3463 | 0.10 | 1.03921 | 1.04210 | 1.03770 | ||
8291 | 2009.12.16 15:40 | sell | 3455 | 0.10 | 1.03866 | 1.04210 | 1.03770 | ||
8292 | 2009.12.16 15:40 | sell | 3462 | 0.10 | 1.03866 | 1.04210 | 1.03770 | ||
8293 | 2009.12.16 15:40 | sell | 3463 | 0.10 | 1.03921 | 1.04210 | 1.03770 | ||
8294 | 2009.12.16 15:40 | buy stop | 3464 | 0.10 | 1.04141 | 1.03756 | 1.04196 | ||
8295 | 2009.12.16 15:40 | buy stop | 3465 | 0.10 | 1.04086 | 1.03756 | 1.04196 | ||
8296 | 2009.12.16 15:40 | buy stop | 3466 | 0.10 | 1.04031 | 1.03756 | 1.04196 | ||
8297 | 2009.12.16 15:40 | buy stop | 3467 | 0.10 | 1.03976 | 1.03756 | 1.04196 | ||
8298 | 2009.12.16 15:45 | s/l | 3444 | 0.10 | 1.03756 | 1.03756 | 1.04196 | -26.51 | 10300.10 |
8299 | 2009.12.16 15:45 | t/p | 3445 | 0.10 | 1.03770 | 1.04210 | 1.03770 | 14.56 | 10314.66 |
8300 | 2009.12.16 15:45 | t/p | 3447 | 0.10 | 1.03770 | 1.04210 | 1.03770 | 9.25 | 10323.91 |
8301 | 2009.12.16 15:45 | s/l | 3453 | 0.10 | 1.03756 | 1.03756 | 1.04196 | -21.21 | 10302.70 |
8302 | 2009.12.16 15:45 | t/p | 3455 | 0.10 | 1.03770 | 1.04210 | 1.03770 | 9.25 | 10311.95 |
8303 | 2009.12.16 15:45 | t/p | 3456 | 0.10 | 1.03770 | 1.04210 | 1.03770 | 14.56 | 10326.51 |
8304 | 2009.12.16 15:45 | s/l | 3460 | 0.10 | 1.03756 | 1.03756 | 1.04196 | -21.21 | 10305.30 |
8305 | 2009.12.16 15:45 | t/p | 3462 | 0.10 | 1.03770 | 1.04210 | 1.03770 | 9.25 | 10314.55 |
8306 | 2009.12.16 15:45 | t/p | 3463 | 0.10 | 1.03770 | 1.04210 | 1.03770 | 14.56 | 10329.11 |
8307 | 2009.12.16 15:45 | sell | 3449 | 0.10 | 1.03811 | 1.04210 | 1.03770 | ||
8308 | 2009.12.16 15:45 | sell | 3454 | 0.10 | 1.03811 | 1.04210 | 1.03770 | ||
8309 | 2009.12.16 15:45 | sell | 3461 | 0.10 | 1.03811 | 1.04210 | 1.03770 | ||
8310 | 2009.12.16 15:45 | delete | 3446 | 0.10 | 1.04086 | 1.03756 | 1.04196 | ||
8311 | 2009.12.16 15:45 | close | 3449 | 0.10 | 1.03754 | 1.04210 | 1.03770 | 5.49 | 10334.60 |
8312 | 2009.12.16 15:45 | delete | 3451 | 0.10 | 1.04086 | 1.03756 | 1.04196 | ||
8313 | 2009.12.16 15:45 | close | 3454 | 0.10 | 1.03754 | 1.04210 | 1.03770 | 5.49 | 10340.09 |
8314 | 2009.12.16 15:45 | delete | 3458 | 0.10 | 1.04086 | 1.03756 | 1.04196 | ||
8315 | 2009.12.16 15:45 | close | 3461 | 0.10 | 1.03754 | 1.04210 | 1.03770 | 5.49 | 10345.58 |
8316 | 2009.12.16 15:45 | delete | 3465 | 0.10 | 1.04086 | 1.03756 | 1.04196 | ||
8317 | 2009.12.16 15:45 | delete | 3467 | 0.10 | 1.03976 | 1.03756 | 1.04196 | ||
8318 | 2009.12.16 15:47 | delete | 3448 | 0.10 | 1.04141 | 1.03756 | 1.04196 | ||
8319 | 2009.12.16 15:47 | delete | 3452 | 0.10 | 1.04031 | 1.03756 | 1.04196 | ||
8320 | 2009.12.16 15:47 | delete | 3459 | 0.10 | 1.04031 | 1.03756 | 1.04196 | ||
8321 | 2009.12.16 15:47 | delete | 3466 | 0.10 | 1.04031 | 1.03756 | 1.04196 | ||
8322 | 2009.12.16 15:50 | delete | 3450 | 0.10 | 1.04141 | 1.03756 | 1.04196 | ||
8323 | 2009.12.16 15:50 | delete | 3464 | 0.10 | 1.04141 | 1.03756 | 1.04196 | ||
8324 | 2009.12.16 15:52 | delete | 3457 | 0.10 | 1.04141 | 1.03756 | 1.04196 | ||
8325 | 2009.12.16 15:55 | buy stop | 3468 | 0.10 | 1.03708 | 1.03433 | 1.03873 | ||
8326 | 2009.12.16 15:55 | sell stop | 3469 | 0.10 | 1.03598 | 1.03887 | 1.03447 | ||
8327 | 2009.12.16 15:55 | buy stop | 3470 | 0.10 | 1.03763 | 1.03433 | 1.03873 | ||
8328 | 2009.12.16 15:55 | sell stop | 3471 | 0.10 | 1.03543 | 1.03887 | 1.03447 | ||
8329 | 2009.12.16 15:55 | buy stop | 3472 | 0.10 | 1.03818 | 1.03433 | 1.03873 | ||
8330 | 2009.12.16 15:55 | sell stop | 3473 | 0.10 | 1.03488 | 1.03887 | 1.03447 | ||
8331 | 2009.12.16 15:57 | buy | 3468 | 0.10 | 1.03708 | 1.03433 | 1.03873 | ||
8332 | 2009.12.16 15:57 | close | 3468 | 0.10 | 1.03740 | 1.03433 | 1.03873 | 3.08 | 10348.66 |
8333 | 2009.12.16 15:57 | delete | 3470 | 0.10 | 1.03763 | 1.03433 | 1.03873 | ||
8334 | 2009.12.16 15:57 | delete | 3472 | 0.10 | 1.03818 | 1.03433 | 1.03873 | ||
8335 | 2009.12.16 15:59 | delete | 3469 | 0.10 | 1.03598 | 1.03887 | 1.03447 | ||
8336 | 2009.12.16 15:59 | delete | 3473 | 0.10 | 1.03488 | 1.03887 | 1.03447 | ||
8337 | 2009.12.16 16:00 | delete | 3471 | 0.10 | 1.03543 | 1.03887 | 1.03447 | ||
8338 | 2009.12.16 16:02 | buy stop | 3474 | 0.10 | 1.03645 | 1.03370 | 1.03810 | ||
8339 | 2009.12.16 16:02 | sell stop | 3475 | 0.10 | 1.03535 | 1.03824 | 1.03384 | ||
8340 | 2009.12.16 16:02 | buy stop | 3476 | 0.10 | 1.03700 | 1.03370 | 1.03810 | ||
8341 | 2009.12.16 16:02 | sell stop | 3477 | 0.10 | 1.03480 | 1.03824 | 1.03384 | ||
8342 | 2009.12.16 16:02 | buy stop | 3478 | 0.10 | 1.03755 | 1.03370 | 1.03810 | ||
8343 | 2009.12.16 16:02 | sell stop | 3479 | 0.10 | 1.03425 | 1.03824 | 1.03384 | ||
8344 | 2009.12.16 16:15 | buy | 3474 | 0.10 | 1.03645 | 1.03370 | 1.03810 | ||
8345 | 2009.12.16 16:15 | close | 3474 | 0.10 | 1.03664 | 1.03370 | 1.03810 | 1.83 | 10350.49 |
8346 | 2009.12.16 16:15 | delete | 3476 | 0.10 | 1.03700 | 1.03370 | 1.03810 | ||
8347 | 2009.12.16 16:15 | delete | 3478 | 0.10 | 1.03755 | 1.03370 | 1.03810 | ||
8348 | 2009.12.16 16:17 | delete | 3475 | 0.10 | 1.03535 | 1.03824 | 1.03384 | ||
8349 | 2009.12.16 16:17 | delete | 3479 | 0.10 | 1.03425 | 1.03824 | 1.03384 | ||
8350 | 2009.12.16 16:20 | delete | 3477 | 0.10 | 1.03480 | 1.03824 | 1.03384 | ||
8351 | 2009.12.16 16:22 | buy stop | 3480 | 0.10 | 1.03745 | 1.03470 | 1.03910 | ||
8352 | 2009.12.16 16:22 | sell stop | 3481 | 0.10 | 1.03635 | 1.03924 | 1.03484 | ||
8353 | 2009.12.16 16:22 | buy stop | 3482 | 0.10 | 1.03800 | 1.03470 | 1.03910 | ||
8354 | 2009.12.16 16:22 | sell stop | 3483 | 0.10 | 1.03580 | 1.03924 | 1.03484 | ||
8355 | 2009.12.16 16:22 | buy stop | 3484 | 0.10 | 1.03855 | 1.03470 | 1.03910 | ||
8356 | 2009.12.16 16:22 | sell stop | 3485 | 0.10 | 1.03525 | 1.03924 | 1.03484 | ||
8357 | 2009.12.16 16:33 | sell | 3481 | 0.10 | 1.03635 | 1.03924 | 1.03484 | ||
8358 | 2009.12.16 16:40 | delete | 3480 | 0.10 | 1.03745 | 1.03470 | 1.03910 | ||
8359 | 2009.12.16 16:40 | delete | 3482 | 0.10 | 1.03800 | 1.03470 | 1.03910 | ||
8360 | 2009.12.16 16:40 | delete | 3484 | 0.10 | 1.03855 | 1.03470 | 1.03910 | ||
8361 | 2009.12.16 16:43 | close | 3481 | 0.10 | 1.03615 | 1.03924 | 1.03484 | 1.93 | 10352.42 |
8362 | 2009.12.16 16:43 | delete | 3485 | 0.10 | 1.03525 | 1.03924 | 1.03484 | ||
8363 | 2009.12.16 16:46 | sell | 3483 | 0.10 | 1.03580 | 1.03924 | 1.03484 | ||
8364 | 2009.12.16 16:46 | close | 3483 | 0.10 | 1.03550 | 1.03924 | 1.03484 | 2.90 | 10355.32 |
8365 | 2009.12.16 16:50 | buy stop | 3486 | 0.10 | 1.03631 | 1.03356 | 1.03796 | ||
8366 | 2009.12.16 16:50 | sell stop | 3487 | 0.10 | 1.03521 | 1.03810 | 1.03370 | ||
8367 | 2009.12.16 16:50 | buy stop | 3488 | 0.10 | 1.03686 | 1.03356 | 1.03796 | ||
8368 | 2009.12.16 16:50 | sell stop | 3489 | 0.10 | 1.03466 | 1.03810 | 1.03370 | ||
8369 | 2009.12.16 16:50 | buy stop | 3490 | 0.10 | 1.03741 | 1.03356 | 1.03796 | ||
8370 | 2009.12.16 16:50 | sell stop | 3491 | 0.10 | 1.03411 | 1.03810 | 1.03370 | ||
8371 | 2009.12.16 17:15 | sell | 3487 | 0.10 | 1.03521 | 1.03810 | 1.03370 | ||
8372 | 2009.12.16 17:20 | sell | 3489 | 0.10 | 1.03466 | 1.03810 | 1.03370 | ||
8373 | 2009.12.16 17:20 | delete | 3486 | 0.10 | 1.03631 | 1.03356 | 1.03796 | ||
8374 | 2009.12.16 17:20 | delete | 3488 | 0.10 | 1.03686 | 1.03356 | 1.03796 | ||
8375 | 2009.12.16 17:20 | delete | 3490 | 0.10 | 1.03741 | 1.03356 | 1.03796 | ||
8376 | 2009.12.16 17:22 | close | 3487 | 0.10 | 1.03476 | 1.03810 | 1.03370 | 4.35 | 10359.67 |
8377 | 2009.12.16 17:22 | delete | 3491 | 0.10 | 1.03411 | 1.03810 | 1.03370 | ||
8378 | 2009.12.16 17:25 | close | 3489 | 0.10 | 1.03460 | 1.03810 | 1.03370 | 0.58 | 10360.25 |
8379 | 2009.12.16 17:27 | buy stop | 3492 | 0.10 | 1.03565 | 1.03290 | 1.03730 | ||
8380 | 2009.12.16 17:27 | sell stop | 3493 | 0.10 | 1.03455 | 1.03744 | 1.03304 | ||
8381 | 2009.12.16 17:27 | buy stop | 3494 | 0.10 | 1.03620 | 1.03290 | 1.03730 | ||
8382 | 2009.12.16 17:27 | sell stop | 3495 | 0.10 | 1.03400 | 1.03744 | 1.03304 | ||
8383 | 2009.12.16 17:27 | buy stop | 3496 | 0.10 | 1.03675 | 1.03290 | 1.03730 | ||
8384 | 2009.12.16 17:27 | sell stop | 3497 | 0.10 | 1.03345 | 1.03744 | 1.03304 | ||
8385 | 2009.12.16 17:27 | buy | 3492 | 0.10 | 1.03565 | 1.03290 | 1.03730 | ||
8386 | 2009.12.16 17:32 | close | 3492 | 0.10 | 1.03596 | 1.03290 | 1.03730 | 2.99 | 10363.24 |
8387 | 2009.12.16 17:32 | delete | 3494 | 0.10 | 1.03620 | 1.03290 | 1.03730 | ||
8388 | 2009.12.16 17:32 | delete | 3496 | 0.10 | 1.03675 | 1.03290 | 1.03730 | ||
8389 | 2009.12.16 17:35 | delete | 3493 | 0.10 | 1.03455 | 1.03744 | 1.03304 | ||
8390 | 2009.12.16 17:35 | delete | 3497 | 0.10 | 1.03345 | 1.03744 | 1.03304 | ||
8391 | 2009.12.16 17:37 | delete | 3495 | 0.10 | 1.03400 | 1.03744 | 1.03304 | ||
8392 | 2009.12.16 17:40 | buy stop | 3498 | 0.10 | 1.03646 | 1.03371 | 1.03811 | ||
8393 | 2009.12.16 17:40 | sell stop | 3499 | 0.10 | 1.03536 | 1.03825 | 1.03385 | ||
8394 | 2009.12.16 17:40 | buy stop | 3500 | 0.10 | 1.03701 | 1.03371 | 1.03811 | ||
8395 | 2009.12.16 17:40 | sell stop | 3501 | 0.10 | 1.03481 | 1.03825 | 1.03385 | ||
8396 | 2009.12.16 17:40 | buy stop | 3502 | 0.10 | 1.03756 | 1.03371 | 1.03811 | ||
8397 | 2009.12.16 17:40 | sell stop | 3503 | 0.10 | 1.03426 | 1.03825 | 1.03385 | ||
8398 | 2009.12.16 17:50 | sell | 3499 | 0.10 | 1.03536 | 1.03825 | 1.03385 | ||
8399 | 2009.12.16 18:15 | buy | 3498 | 0.10 | 1.03646 | 1.03371 | 1.03811 | ||
8400 | 2009.12.16 18:40 | buy | 3500 | 0.10 | 1.03701 | 1.03371 | 1.03811 | ||
8401 | 2009.12.16 18:40 | sell stop | 3504 | 0.10 | 1.03426 | 1.03825 | 1.03385 | ||
8402 | 2009.12.16 18:40 | sell stop | 3505 | 0.10 | 1.03481 | 1.03825 | 1.03385 | ||
8403 | 2009.12.16 18:40 | sell stop | 3506 | 0.10 | 1.03536 | 1.03825 | 1.03385 | ||
8404 | 2009.12.16 18:40 | sell stop | 3507 | 0.10 | 1.03591 | 1.03825 | 1.03385 | ||
8405 | 2009.12.16 18:50 | buy | 3502 | 0.10 | 1.03756 | 1.03371 | 1.03811 | ||
8406 | 2009.12.16 18:50 | sell stop | 3508 | 0.10 | 1.03426 | 1.03825 | 1.03385 | ||
8407 | 2009.12.16 18:50 | sell stop | 3509 | 0.10 | 1.03481 | 1.03825 | 1.03385 | ||
8408 | 2009.12.16 18:50 | sell stop | 3510 | 0.10 | 1.03536 | 1.03825 | 1.03385 | ||
8409 | 2009.12.16 18:50 | sell stop | 3511 | 0.10 | 1.03591 | 1.03825 | 1.03385 | ||
8410 | 2009.12.16 19:02 | close | 3498 | 0.10 | 1.03799 | 1.03371 | 1.03811 | 14.74 | 10377.98 |
8411 | 2009.12.16 19:02 | close | 3500 | 0.10 | 1.03799 | 1.03371 | 1.03811 | 9.44 | 10387.42 |
8412 | 2009.12.16 19:02 | close | 3502 | 0.10 | 1.03799 | 1.03371 | 1.03811 | 4.14 | 10391.56 |
8413 | 2009.12.16 19:02 | delete | 3504 | 0.10 | 1.03426 | 1.03825 | 1.03385 | ||
8414 | 2009.12.16 19:02 | delete | 3506 | 0.10 | 1.03536 | 1.03825 | 1.03385 | ||
8415 | 2009.12.16 19:02 | delete | 3508 | 0.10 | 1.03426 | 1.03825 | 1.03385 | ||
8416 | 2009.12.16 19:02 | delete | 3510 | 0.10 | 1.03536 | 1.03825 | 1.03385 | ||
8417 | 2009.12.16 19:05 | close | 3499 | 0.10 | 1.03798 | 1.03825 | 1.03385 | -25.24 | 10366.32 |
8418 | 2009.12.16 19:05 | delete | 3503 | 0.10 | 1.03426 | 1.03825 | 1.03385 | ||
8419 | 2009.12.16 19:05 | delete | 3507 | 0.10 | 1.03591 | 1.03825 | 1.03385 | ||
8420 | 2009.12.16 19:05 | delete | 3511 | 0.10 | 1.03591 | 1.03825 | 1.03385 | ||
8421 | 2009.12.16 19:07 | delete | 3501 | 0.10 | 1.03481 | 1.03825 | 1.03385 | ||
8422 | 2009.12.16 19:07 | delete | 3509 | 0.10 | 1.03481 | 1.03825 | 1.03385 | ||
8423 | 2009.12.16 19:10 | delete | 3505 | 0.10 | 1.03481 | 1.03825 | 1.03385 | ||
8424 | 2009.12.16 19:12 | buy stop | 3512 | 0.10 | 1.03838 | 1.03563 | 1.04003 | ||
8425 | 2009.12.16 19:12 | sell stop | 3513 | 0.10 | 1.03728 | 1.04017 | 1.03577 | ||
8426 | 2009.12.16 19:12 | buy stop | 3514 | 0.10 | 1.03893 | 1.03563 | 1.04003 | ||
8427 | 2009.12.16 19:12 | sell stop | 3515 | 0.10 | 1.03673 | 1.04017 | 1.03577 | ||
8428 | 2009.12.16 19:12 | buy stop | 3516 | 0.10 | 1.03948 | 1.03563 | 1.04003 | ||
8429 | 2009.12.16 19:12 | sell stop | 3517 | 0.10 | 1.03618 | 1.04017 | 1.03577 | ||
8430 | 2009.12.16 19:15 | sell | 3513 | 0.10 | 1.03728 | 1.04017 | 1.03577 | ||
8431 | 2009.12.16 19:20 | sell | 3515 | 0.10 | 1.03673 | 1.04017 | 1.03577 | ||
8432 | 2009.12.16 19:20 | delete | 3512 | 0.10 | 1.03838 | 1.03563 | 1.04003 | ||
8433 | 2009.12.16 19:20 | delete | 3514 | 0.10 | 1.03893 | 1.03563 | 1.04003 | ||
8434 | 2009.12.16 19:20 | delete | 3516 | 0.10 | 1.03948 | 1.03563 | 1.04003 | ||
8435 | 2009.12.16 19:22 | close | 3513 | 0.10 | 1.03693 | 1.04017 | 1.03577 | 3.38 | 10369.70 |
8436 | 2009.12.16 19:22 | delete | 3517 | 0.10 | 1.03618 | 1.04017 | 1.03577 | ||
8437 | 2009.12.16 19:25 | close | 3515 | 0.10 | 1.03678 | 1.04017 | 1.03577 | -0.48 | 10369.22 |
8438 | 2009.12.16 19:27 | buy stop | 3518 | 0.10 | 1.03778 | 1.03503 | 1.03943 | ||
8439 | 2009.12.16 19:27 | sell stop | 3519 | 0.10 | 1.03668 | 1.03957 | 1.03517 | ||
8440 | 2009.12.16 19:27 | buy stop | 3520 | 0.10 | 1.03833 | 1.03503 | 1.03943 | ||
8441 | 2009.12.16 19:27 | sell stop | 3521 | 0.10 | 1.03613 | 1.03957 | 1.03517 | ||
8442 | 2009.12.16 19:27 | buy stop | 3522 | 0.10 | 1.03888 | 1.03503 | 1.03943 | ||
8443 | 2009.12.16 19:27 | sell stop | 3523 | 0.10 | 1.03558 | 1.03957 | 1.03517 | ||
8444 | 2009.12.16 19:32 | sell | 3519 | 0.10 | 1.03668 | 1.03957 | 1.03517 | ||
8445 | 2009.12.16 19:32 | delete | 3518 | 0.10 | 1.03778 | 1.03503 | 1.03943 | ||
8446 | 2009.12.16 19:32 | delete | 3520 | 0.10 | 1.03833 | 1.03503 | 1.03943 | ||
8447 | 2009.12.16 19:32 | delete | 3522 | 0.10 | 1.03888 | 1.03503 | 1.03943 | ||
8448 | 2009.12.16 19:35 | close | 3519 | 0.10 | 1.03657 | 1.03957 | 1.03517 | 1.06 | 10370.28 |
8449 | 2009.12.16 19:35 | delete | 3523 | 0.10 | 1.03558 | 1.03957 | 1.03517 | ||
8450 | 2009.12.16 19:37 | delete | 3521 | 0.10 | 1.03613 | 1.03957 | 1.03517 | ||
8451 | 2009.12.16 19:40 | buy stop | 3524 | 0.10 | 1.03750 | 1.03475 | 1.03915 | ||
8452 | 2009.12.16 19:40 | sell stop | 3525 | 0.10 | 1.03640 | 1.03929 | 1.03489 | ||
8453 | 2009.12.16 19:40 | buy stop | 3526 | 0.10 | 1.03805 | 1.03475 | 1.03915 | ||
8454 | 2009.12.16 19:40 | sell stop | 3527 | 0.10 | 1.03585 | 1.03929 | 1.03489 | ||
8455 | 2009.12.16 19:40 | buy stop | 3528 | 0.10 | 1.03860 | 1.03475 | 1.03915 | ||
8456 | 2009.12.16 19:40 | sell stop | 3529 | 0.10 | 1.03530 | 1.03929 | 1.03489 | ||
8457 | 2009.12.16 19:50 | buy | 3524 | 0.10 | 1.03750 | 1.03475 | 1.03915 | ||
8458 | 2009.12.16 20:02 | sell | 3525 | 0.10 | 1.03640 | 1.03929 | 1.03489 | ||
8459 | 2009.12.16 20:02 | sell | 3527 | 0.10 | 1.03585 | 1.03929 | 1.03489 | ||
8460 | 2009.12.16 20:02 | buy stop | 3530 | 0.10 | 1.03860 | 1.03475 | 1.03915 | ||
8461 | 2009.12.16 20:02 | buy stop | 3531 | 0.10 | 1.03805 | 1.03475 | 1.03915 | ||
8462 | 2009.12.16 20:02 | buy stop | 3532 | 0.10 | 1.03750 | 1.03475 | 1.03915 | ||
8463 | 2009.12.16 20:02 | buy stop | 3533 | 0.10 | 1.03695 | 1.03475 | 1.03915 | ||
8464 | 2009.12.16 20:07 | sell | 3529 | 0.10 | 1.03530 | 1.03929 | 1.03489 | ||
8465 | 2009.12.16 20:07 | buy stop | 3534 | 0.10 | 1.03860 | 1.03475 | 1.03915 | ||
8466 | 2009.12.16 20:07 | buy stop | 3535 | 0.10 | 1.03805 | 1.03475 | 1.03915 | ||
8467 | 2009.12.16 20:07 | buy stop | 3536 | 0.10 | 1.03750 | 1.03475 | 1.03915 | ||
8468 | 2009.12.16 20:07 | buy stop | 3537 | 0.10 | 1.03695 | 1.03475 | 1.03915 | ||
8469 | 2009.12.16 20:10 | buy | 3532 | 0.10 | 1.03750 | 1.03475 | 1.03915 | ||
8470 | 2009.12.16 20:10 | buy | 3533 | 0.10 | 1.03695 | 1.03475 | 1.03915 | ||
8471 | 2009.12.16 20:10 | buy | 3536 | 0.10 | 1.03750 | 1.03475 | 1.03915 | ||
8472 | 2009.12.16 20:10 | buy | 3537 | 0.10 | 1.03695 | 1.03475 | 1.03915 | ||
8473 | 2009.12.16 20:10 | sell stop | 3538 | 0.10 | 1.03530 | 1.03929 | 1.03489 | ||
8474 | 2009.12.16 20:10 | sell stop | 3539 | 0.10 | 1.03585 | 1.03929 | 1.03489 | ||
8475 | 2009.12.16 20:10 | sell stop | 3540 | 0.10 | 1.03640 | 1.03929 | 1.03489 | ||
8476 | 2009.12.16 20:10 | sell stop | 3541 | 0.10 | 1.03695 | 1.03929 | 1.03489 | ||
8477 | 2009.12.16 20:12 | sell stop | 3542 | 0.10 | 1.03530 | 1.03929 | 1.03489 | ||
8478 | 2009.12.16 20:12 | sell stop | 3543 | 0.10 | 1.03585 | 1.03929 | 1.03489 | ||
8479 | 2009.12.16 20:12 | sell stop | 3544 | 0.10 | 1.03640 | 1.03929 | 1.03489 | ||
8480 | 2009.12.16 20:15 | buy | 3526 | 0.10 | 1.03805 | 1.03475 | 1.03915 | ||
8481 | 2009.12.16 20:15 | buy | 3528 | 0.10 | 1.03860 | 1.03475 | 1.03915 | ||
8482 | 2009.12.16 20:15 | buy | 3530 | 0.10 | 1.03860 | 1.03475 | 1.03915 | ||
8483 | 2009.12.16 20:15 | buy | 3531 | 0.10 | 1.03805 | 1.03475 | 1.03915 | ||
8484 | 2009.12.16 20:15 | buy | 3534 | 0.10 | 1.03860 | 1.03475 | 1.03915 | ||
8485 | 2009.12.16 20:15 | buy | 3535 | 0.10 | 1.03805 | 1.03475 | 1.03915 | ||
8486 | 2009.12.16 20:15 | close | 3524 | 0.10 | 1.03882 | 1.03475 | 1.03915 | 12.71 | 10382.99 |
8487 | 2009.12.16 20:15 | close | 3526 | 0.10 | 1.03882 | 1.03475 | 1.03915 | 7.41 | 10390.40 |
8488 | 2009.12.16 20:15 | close | 3528 | 0.10 | 1.03882 | 1.03475 | 1.03915 | 2.12 | 10392.52 |
8489 | 2009.12.16 20:15 | close | 3530 | 0.10 | 1.03882 | 1.03475 | 1.03915 | 2.12 | 10394.64 |
8490 | 2009.12.16 20:15 | close | 3532 | 0.10 | 1.03882 | 1.03475 | 1.03915 | 12.71 | 10407.35 |
8491 | 2009.12.16 20:15 | close | 3534 | 0.10 | 1.03882 | 1.03475 | 1.03915 | 2.12 | 10409.47 |
8492 | 2009.12.16 20:15 | close | 3536 | 0.10 | 1.03882 | 1.03475 | 1.03915 | 12.71 | 10422.18 |
8493 | 2009.12.16 20:15 | delete | 3538 | 0.10 | 1.03530 | 1.03929 | 1.03489 | ||
8494 | 2009.12.16 20:15 | delete | 3540 | 0.10 | 1.03640 | 1.03929 | 1.03489 | ||
8495 | 2009.12.16 20:15 | delete | 3542 | 0.10 | 1.03530 | 1.03929 | 1.03489 | ||
8496 | 2009.12.16 20:15 | delete | 3544 | 0.10 | 1.03640 | 1.03929 | 1.03489 | ||
8497 | 2009.12.16 20:17 | close | 3525 | 0.10 | 1.03850 | 1.03929 | 1.03489 | -20.22 | 10401.96 |
8498 | 2009.12.16 20:17 | close | 3529 | 0.10 | 1.03850 | 1.03929 | 1.03489 | -30.81 | 10371.15 |
8499 | 2009.12.16 20:17 | close | 3533 | 0.10 | 1.03836 | 1.03475 | 1.03915 | 13.58 | 10384.73 |
8500 | 2009.12.16 20:17 | close | 3537 | 0.10 | 1.03836 | 1.03475 | 1.03915 | 13.58 | 10398.31 |
8501 | 2009.12.16 20:17 | delete | 3541 | 0.10 | 1.03695 | 1.03929 | 1.03489 | ||
8502 | 2009.12.16 20:20 | s/l | 3527 | 0.10 | 1.03929 | 1.03929 | 1.03489 | -33.06 | 10365.25 |
8503 | 2009.12.16 20:20 | t/p | 3531 | 0.10 | 1.03915 | 1.03475 | 1.03915 | 10.58 | 10375.83 |
8504 | 2009.12.16 20:20 | t/p | 3535 | 0.10 | 1.03915 | 1.03475 | 1.03915 | 10.58 | 10386.41 |
8505 | 2009.12.16 20:20 | delete | 3539 | 0.10 | 1.03585 | 1.03929 | 1.03489 | ||
8506 | 2009.12.16 20:22 | delete | 3543 | 0.10 | 1.03585 | 1.03929 | 1.03489 | ||
8507 | 2009.12.16 20:25 | buy stop | 3545 | 0.10 | 1.04044 | 1.03769 | 1.04209 | ||
8508 | 2009.12.16 20:25 | sell stop | 3546 | 0.10 | 1.03934 | 1.04223 | 1.03783 | ||
8509 | 2009.12.16 20:25 | buy stop | 3547 | 0.10 | 1.04099 | 1.03769 | 1.04209 | ||
8510 | 2009.12.16 20:25 | sell stop | 3548 | 0.10 | 1.03879 | 1.04223 | 1.03783 | ||
8511 | 2009.12.16 20:25 | buy stop | 3549 | 0.10 | 1.04154 | 1.03769 | 1.04209 | ||
8512 | 2009.12.16 20:25 | sell stop | 3550 | 0.10 | 1.03824 | 1.04223 | 1.03783 | ||
8513 | 2009.12.16 20:27 | sell | 3546 | 0.10 | 1.03934 | 1.04223 | 1.03783 | ||
8514 | 2009.12.16 20:27 | sell | 3548 | 0.10 | 1.03879 | 1.04223 | 1.03783 | ||
8515 | 2009.12.16 20:27 | delete | 3545 | 0.10 | 1.04044 | 1.03769 | 1.04209 | ||
8516 | 2009.12.16 20:27 | delete | 3547 | 0.10 | 1.04099 | 1.03769 | 1.04209 | ||
8517 | 2009.12.16 20:27 | delete | 3549 | 0.10 | 1.04154 | 1.03769 | 1.04209 | ||
8518 | 2009.12.16 20:27 | buy stop | 3551 | 0.10 | 1.04154 | 1.03769 | 1.04209 | ||
8519 | 2009.12.16 20:27 | buy stop | 3552 | 0.10 | 1.04099 | 1.03769 | 1.04209 | ||
8520 | 2009.12.16 20:30 | buy stop | 3553 | 0.10 | 1.04154 | 1.03769 | 1.04209 | ||
8521 | 2009.12.16 20:30 | buy stop | 3554 | 0.10 | 1.04099 | 1.03769 | 1.04209 | ||
8522 | 2009.12.16 20:32 | buy stop | 3555 | 0.10 | 1.04154 | 1.03769 | 1.04209 | ||
8523 | 2009.12.16 20:32 | buy stop | 3556 | 0.10 | 1.04099 | 1.03769 | 1.04209 | ||
8524 | 2009.12.16 20:35 | buy stop | 3557 | 0.10 | 1.04154 | 1.03769 | 1.04209 | ||
8525 | 2009.12.16 20:35 | buy stop | 3558 | 0.10 | 1.04099 | 1.03769 | 1.04209 | ||
8526 | 2009.12.16 20:50 | close | 3546 | 0.10 | 1.03882 | 1.04223 | 1.03783 | 5.01 | 10391.42 |
8527 | 2009.12.16 20:50 | delete | 3550 | 0.10 | 1.03824 | 1.04223 | 1.03783 | ||
8528 | 2009.12.16 20:50 | delete | 3552 | 0.10 | 1.04099 | 1.03769 | 1.04209 | ||
8529 | 2009.12.16 20:50 | delete | 3554 | 0.10 | 1.04099 | 1.03769 | 1.04209 | ||
8530 | 2009.12.16 20:50 | delete | 3556 | 0.10 | 1.04099 | 1.03769 | 1.04209 | ||
8531 | 2009.12.16 20:50 | delete | 3558 | 0.10 | 1.04099 | 1.03769 | 1.04209 | ||
8532 | 2009.12.16 20:52 | close | 3548 | 0.10 | 1.03915 | 1.04223 | 1.03783 | -3.46 | 10387.96 |
8533 | 2009.12.16 20:52 | delete | 3553 | 0.10 | 1.04154 | 1.03769 | 1.04209 | ||
8534 | 2009.12.16 20:52 | delete | 3557 | 0.10 | 1.04154 | 1.03769 | 1.04209 | ||
8535 | 2009.12.16 20:55 | delete | 3551 | 0.10 | 1.04154 | 1.03769 | 1.04209 | ||
8536 | 2009.12.16 20:57 | delete | 3555 | 0.10 | 1.04154 | 1.03769 | 1.04209 | ||
8537 | 2009.12.16 20:59 | buy stop | 3559 | 0.10 | 1.04033 | 1.03758 | 1.04198 | ||
8538 | 2009.12.16 20:59 | sell stop | 3560 | 0.10 | 1.03923 | 1.04212 | 1.03772 | ||
8539 | 2009.12.16 20:59 | buy stop | 3561 | 0.10 | 1.04088 | 1.03758 | 1.04198 | ||
8540 | 2009.12.16 20:59 | sell stop | 3562 | 0.10 | 1.03868 | 1.04212 | 1.03772 | ||
8541 | 2009.12.16 20:59 | buy stop | 3563 | 0.10 | 1.04143 | 1.03758 | 1.04198 | ||
8542 | 2009.12.16 20:59 | sell stop | 3564 | 0.10 | 1.03813 | 1.04212 | 1.03772 | ||
8543 | 2009.12.16 21:15 | sell | 3560 | 0.10 | 1.03923 | 1.04212 | 1.03772 | ||
8544 | 2009.12.16 21:15 | delete | 3559 | 0.10 | 1.04033 | 1.03758 | 1.04198 | ||
8545 | 2009.12.16 21:15 | delete | 3561 | 0.10 | 1.04088 | 1.03758 | 1.04198 | ||
8546 | 2009.12.16 21:15 | delete | 3563 | 0.10 | 1.04143 | 1.03758 | 1.04198 | ||
8547 | 2009.12.16 21:17 | buy stop | 3565 | 0.10 | 1.04143 | 1.03758 | 1.04198 | ||
8548 | 2009.12.16 21:17 | buy stop | 3566 | 0.10 | 1.04088 | 1.03758 | 1.04198 | ||
8549 | 2009.12.16 21:17 | buy stop | 3567 | 0.10 | 1.04033 | 1.03758 | 1.04198 | ||
8550 | 2009.12.16 21:17 | buy stop | 3568 | 0.10 | 1.03978 | 1.03758 | 1.04198 | ||
8551 | 2009.12.16 21:20 | sell | 3562 | 0.10 | 1.03868 | 1.04212 | 1.03772 | ||
8552 | 2009.12.16 21:20 | close | 3560 | 0.10 | 1.03842 | 1.04212 | 1.03772 | 7.80 | 10395.76 |
8553 | 2009.12.16 21:20 | delete | 3564 | 0.10 | 1.03813 | 1.04212 | 1.03772 | ||
8554 | 2009.12.16 21:20 | delete | 3566 | 0.10 | 1.04088 | 1.03758 | 1.04198 | ||
8555 | 2009.12.16 21:20 | delete | 3568 | 0.10 | 1.03978 | 1.03758 | 1.04198 | ||
8556 | 2009.12.16 21:22 | close | 3562 | 0.10 | 1.03873 | 1.04212 | 1.03772 | -0.48 | 10395.28 |
8557 | 2009.12.16 21:22 | delete | 3567 | 0.10 | 1.04033 | 1.03758 | 1.04198 | ||
8558 | 2009.12.16 21:25 | delete | 3565 | 0.10 | 1.04143 | 1.03758 | 1.04198 | ||
8559 | 2009.12.16 21:27 | buy stop | 3569 | 0.10 | 1.03959 | 1.03684 | 1.04124 | ||
8560 | 2009.12.16 21:27 | sell stop | 3570 | 0.10 | 1.03849 | 1.04138 | 1.03698 | ||
8561 | 2009.12.16 21:27 | buy stop | 3571 | 0.10 | 1.04014 | 1.03684 | 1.04124 | ||
8562 | 2009.12.16 21:27 | sell stop | 3572 | 0.10 | 1.03794 | 1.04138 | 1.03698 | ||
8563 | 2009.12.16 21:27 | buy stop | 3573 | 0.10 | 1.04069 | 1.03684 | 1.04124 | ||
8564 | 2009.12.16 21:27 | sell stop | 3574 | 0.10 | 1.03739 | 1.04138 | 1.03698 | ||
8565 | 2009.12.16 21:50 | sell | 3570 | 0.10 | 1.03849 | 1.04138 | 1.03698 | ||
8566 | 2009.12.16 21:50 | delete | 3569 | 0.10 | 1.03959 | 1.03684 | 1.04124 | ||
8567 | 2009.12.16 21:50 | delete | 3571 | 0.10 | 1.04014 | 1.03684 | 1.04124 | ||
8568 | 2009.12.16 21:50 | delete | 3573 | 0.10 | 1.04069 | 1.03684 | 1.04124 | ||
8569 | 2009.12.16 21:52 | buy stop | 3575 | 0.10 | 1.04069 | 1.03684 | 1.04124 | ||
8570 | 2009.12.16 21:52 | buy stop | 3576 | 0.10 | 1.04014 | 1.03684 | 1.04124 | ||
8571 | 2009.12.16 21:52 | buy stop | 3577 | 0.10 | 1.03959 | 1.03684 | 1.04124 | ||
8572 | 2009.12.16 21:52 | buy stop | 3578 | 0.10 | 1.03904 | 1.03684 | 1.04124 | ||
8573 | 2009.12.16 22:20 | close | 3570 | 0.10 | 1.03819 | 1.04138 | 1.03698 | 2.89 | 10398.17 |
8574 | 2009.12.16 22:20 | delete | 3574 | 0.10 | 1.03739 | 1.04138 | 1.03698 | ||
8575 | 2009.12.16 22:20 | delete | 3576 | 0.10 | 1.04014 | 1.03684 | 1.04124 | ||
8576 | 2009.12.16 22:20 | delete | 3578 | 0.10 | 1.03904 | 1.03684 | 1.04124 | ||
8577 | 2009.12.16 22:22 | delete | 3572 | 0.10 | 1.03794 | 1.04138 | 1.03698 | ||
8578 | 2009.12.16 22:22 | delete | 3577 | 0.10 | 1.03959 | 1.03684 | 1.04124 | ||
8579 | 2009.12.16 22:25 | delete | 3575 | 0.10 | 1.04069 | 1.03684 | 1.04124 | ||
8580 | 2009.12.16 22:27 | buy stop | 3579 | 0.10 | 1.03895 | 1.03620 | 1.04060 | ||
8581 | 2009.12.16 22:27 | sell stop | 3580 | 0.10 | 1.03785 | 1.04074 | 1.03634 | ||
8582 | 2009.12.16 22:27 | buy stop | 3581 | 0.10 | 1.03950 | 1.03620 | 1.04060 | ||
8583 | 2009.12.16 22:27 | sell stop | 3582 | 0.10 | 1.03730 | 1.04074 | 1.03634 | ||
8584 | 2009.12.16 22:27 | buy stop | 3583 | 0.10 | 1.04005 | 1.03620 | 1.04060 | ||
8585 | 2009.12.16 22:27 | sell stop | 3584 | 0.10 | 1.03675 | 1.04074 | 1.03634 | ||
8586 | 2009.12.16 22:37 | buy | 3579 | 0.10 | 1.03895 | 1.03620 | 1.04060 | ||
8587 | 2009.12.17 01:02 | close | 3579 | 0.10 | 1.03926 | 1.03620 | 1.04060 | 3.10 | 10401.27 |
8588 | 2009.12.17 01:02 | delete | 3581 | 0.10 | 1.03950 | 1.03620 | 1.04060 | ||
8589 | 2009.12.17 01:02 | delete | 3583 | 0.10 | 1.04005 | 1.03620 | 1.04060 | ||
8590 | 2009.12.17 01:05 | delete | 3580 | 0.10 | 1.03785 | 1.04074 | 1.03634 | ||
8591 | 2009.12.17 01:05 | delete | 3584 | 0.10 | 1.03675 | 1.04074 | 1.03634 | ||
8592 | 2009.12.17 01:07 | delete | 3582 | 0.10 | 1.03730 | 1.04074 | 1.03634 | ||
8593 | 2009.12.17 01:10 | buy stop | 3585 | 0.10 | 1.03972 | 1.03697 | 1.04137 | ||
8594 | 2009.12.17 01:10 | sell stop | 3586 | 0.10 | 1.03862 | 1.04151 | 1.03711 | ||
8595 | 2009.12.17 01:10 | buy stop | 3587 | 0.10 | 1.04027 | 1.03697 | 1.04137 | ||
8596 | 2009.12.17 01:10 | sell stop | 3588 | 0.10 | 1.03807 | 1.04151 | 1.03711 | ||
8597 | 2009.12.17 01:10 | buy stop | 3589 | 0.10 | 1.04082 | 1.03697 | 1.04137 | ||
8598 | 2009.12.17 01:10 | sell stop | 3590 | 0.10 | 1.03752 | 1.04151 | 1.03711 | ||
8599 | 2009.12.17 01:20 | sell | 3586 | 0.10 | 1.03862 | 1.04151 | 1.03711 | ||
8600 | 2009.12.17 02:15 | buy | 3585 | 0.10 | 1.03972 | 1.03697 | 1.04137 | ||
8601 | 2009.12.17 02:33 | buy | 3587 | 0.10 | 1.04027 | 1.03697 | 1.04137 | ||
8602 | 2009.12.17 02:33 | buy | 3589 | 0.10 | 1.04082 | 1.03697 | 1.04137 | ||
8603 | 2009.12.17 02:33 | sell stop | 3591 | 0.10 | 1.03752 | 1.04151 | 1.03711 | ||
8604 | 2009.12.17 02:33 | sell stop | 3592 | 0.10 | 1.03807 | 1.04151 | 1.03711 | ||
8605 | 2009.12.17 02:33 | sell stop | 3593 | 0.10 | 1.03862 | 1.04151 | 1.03711 | ||
8606 | 2009.12.17 02:33 | sell stop | 3594 | 0.10 | 1.03917 | 1.04151 | 1.03711 | ||
8607 | 2009.12.17 02:36 | sell stop | 3595 | 0.10 | 1.03752 | 1.04151 | 1.03711 | ||
8608 | 2009.12.17 02:36 | sell stop | 3596 | 0.10 | 1.03807 | 1.04151 | 1.03711 | ||
8609 | 2009.12.17 02:36 | sell stop | 3597 | 0.10 | 1.03862 | 1.04151 | 1.03711 | ||
8610 | 2009.12.17 02:36 | sell stop | 3598 | 0.10 | 1.03917 | 1.04151 | 1.03711 | ||
8611 | 2009.12.17 02:40 | t/p | 3585 | 0.10 | 1.04137 | 1.03697 | 1.04137 | 15.84 | 10417.11 |
8612 | 2009.12.17 02:40 | s/l | 3586 | 0.10 | 1.04151 | 1.04151 | 1.03711 | -27.73 | 10389.38 |
8613 | 2009.12.17 02:40 | t/p | 3587 | 0.10 | 1.04137 | 1.03697 | 1.04137 | 10.56 | 10399.94 |
8614 | 2009.12.17 02:40 | t/p | 3589 | 0.10 | 1.04137 | 1.03697 | 1.04137 | 5.28 | 10405.22 |
8615 | 2009.12.17 02:40 | delete | 3588 | 0.10 | 1.03807 | 1.04151 | 1.03711 | ||
8616 | 2009.12.17 02:40 | delete | 3591 | 0.10 | 1.03752 | 1.04151 | 1.03711 | ||
8617 | 2009.12.17 02:40 | delete | 3593 | 0.10 | 1.03862 | 1.04151 | 1.03711 | ||
8618 | 2009.12.17 02:40 | delete | 3595 | 0.10 | 1.03752 | 1.04151 | 1.03711 | ||
8619 | 2009.12.17 02:40 | delete | 3597 | 0.10 | 1.03862 | 1.04151 | 1.03711 | ||
8620 | 2009.12.17 02:43 | delete | 3590 | 0.10 | 1.03752 | 1.04151 | 1.03711 | ||
8621 | 2009.12.17 02:43 | delete | 3594 | 0.10 | 1.03917 | 1.04151 | 1.03711 | ||
8622 | 2009.12.17 02:43 | delete | 3598 | 0.10 | 1.03917 | 1.04151 | 1.03711 | ||
8623 | 2009.12.17 02:46 | delete | 3592 | 0.10 | 1.03807 | 1.04151 | 1.03711 | ||
8624 | 2009.12.17 02:50 | delete | 3596 | 0.10 | 1.03807 | 1.04151 | 1.03711 | ||
8625 | 2009.12.17 02:53 | buy stop | 3599 | 0.10 | 1.04356 | 1.04081 | 1.04521 | ||
8626 | 2009.12.17 02:53 | sell stop | 3600 | 0.10 | 1.04246 | 1.04535 | 1.04095 | ||
8627 | 2009.12.17 02:53 | buy stop | 3601 | 0.10 | 1.04411 | 1.04081 | 1.04521 | ||
8628 | 2009.12.17 02:53 | sell stop | 3602 | 0.10 | 1.04191 | 1.04535 | 1.04095 | ||
8629 | 2009.12.17 02:53 | buy stop | 3603 | 0.10 | 1.04466 | 1.04081 | 1.04521 | ||
8630 | 2009.12.17 02:53 | sell stop | 3604 | 0.10 | 1.04136 | 1.04535 | 1.04095 | ||
8631 | 2009.12.17 02:56 | sell | 3600 | 0.10 | 1.04246 | 1.04535 | 1.04095 | ||
8632 | 2009.12.17 02:56 | sell | 3602 | 0.10 | 1.04191 | 1.04535 | 1.04095 | ||
8633 | 2009.12.17 02:56 | delete | 3599 | 0.10 | 1.04356 | 1.04081 | 1.04521 | ||
8634 | 2009.12.17 02:56 | delete | 3601 | 0.10 | 1.04411 | 1.04081 | 1.04521 | ||
8635 | 2009.12.17 02:56 | delete | 3603 | 0.10 | 1.04466 | 1.04081 | 1.04521 | ||
8636 | 2009.12.17 02:59 | buy stop | 3605 | 0.10 | 1.04466 | 1.04081 | 1.04521 | ||
8637 | 2009.12.17 02:59 | buy stop | 3606 | 0.10 | 1.04411 | 1.04081 | 1.04521 | ||
8638 | 2009.12.17 02:59 | buy stop | 3607 | 0.10 | 1.04356 | 1.04081 | 1.04521 | ||
8639 | 2009.12.17 03:00 | buy stop | 3608 | 0.10 | 1.04466 | 1.04081 | 1.04521 | ||
8640 | 2009.12.17 03:00 | buy stop | 3609 | 0.10 | 1.04411 | 1.04081 | 1.04521 | ||
8641 | 2009.12.17 03:02 | buy | 3607 | 0.10 | 1.04356 | 1.04081 | 1.04521 | ||
8642 | 2009.12.17 03:02 | buy stop | 3610 | 0.10 | 1.04466 | 1.04081 | 1.04521 | ||
8643 | 2009.12.17 03:05 | buy stop | 3611 | 0.10 | 1.04466 | 1.04081 | 1.04521 | ||
8644 | 2009.12.17 03:05 | buy stop | 3612 | 0.10 | 1.04411 | 1.04081 | 1.04521 | ||
8645 | 2009.12.17 03:45 | buy | 3605 | 0.10 | 1.04466 | 1.04081 | 1.04521 | ||
8646 | 2009.12.17 03:45 | buy | 3606 | 0.10 | 1.04411 | 1.04081 | 1.04521 | ||
8647 | 2009.12.17 03:45 | buy | 3608 | 0.10 | 1.04466 | 1.04081 | 1.04521 | ||
8648 | 2009.12.17 03:45 | buy | 3609 | 0.10 | 1.04411 | 1.04081 | 1.04521 | ||
8649 | 2009.12.17 03:45 | buy | 3610 | 0.10 | 1.04466 | 1.04081 | 1.04521 | ||
8650 | 2009.12.17 03:45 | buy | 3611 | 0.10 | 1.04466 | 1.04081 | 1.04521 | ||
8651 | 2009.12.17 03:45 | buy | 3612 | 0.10 | 1.04411 | 1.04081 | 1.04521 | ||
8652 | 2009.12.17 03:45 | sell stop | 3613 | 0.10 | 1.04136 | 1.04535 | 1.04095 | ||
8653 | 2009.12.17 03:45 | sell stop | 3614 | 0.10 | 1.04191 | 1.04535 | 1.04095 | ||
8654 | 2009.12.17 03:45 | sell stop | 3615 | 0.10 | 1.04246 | 1.04535 | 1.04095 | ||
8655 | 2009.12.17 03:45 | sell stop | 3616 | 0.10 | 1.04301 | 1.04535 | 1.04095 | ||
8656 | 2009.12.17 03:47 | sell stop | 3617 | 0.10 | 1.04136 | 1.04535 | 1.04095 | ||
8657 | 2009.12.17 03:47 | sell stop | 3618 | 0.10 | 1.04191 | 1.04535 | 1.04095 | ||
8658 | 2009.12.17 03:47 | sell stop | 3619 | 0.10 | 1.04246 | 1.04535 | 1.04095 | ||
8659 | 2009.12.17 03:47 | sell stop | 3620 | 0.10 | 1.04301 | 1.04535 | 1.04095 | ||
8660 | 2009.12.17 03:50 | s/l | 3600 | 0.10 | 1.04535 | 1.04535 | 1.04095 | -27.63 | 10377.59 |
8661 | 2009.12.17 03:50 | s/l | 3602 | 0.10 | 1.04535 | 1.04535 | 1.04095 | -32.89 | 10344.70 |
8662 | 2009.12.17 03:50 | t/p | 3605 | 0.10 | 1.04521 | 1.04081 | 1.04521 | 5.26 | 10349.96 |
8663 | 2009.12.17 03:50 | t/p | 3606 | 0.10 | 1.04521 | 1.04081 | 1.04521 | 10.52 | 10360.48 |
8664 | 2009.12.17 03:50 | t/p | 3607 | 0.10 | 1.04521 | 1.04081 | 1.04521 | 15.77 | 10376.25 |
8665 | 2009.12.17 03:50 | t/p | 3608 | 0.10 | 1.04521 | 1.04081 | 1.04521 | 5.26 | 10381.51 |
8666 | 2009.12.17 03:50 | t/p | 3609 | 0.10 | 1.04521 | 1.04081 | 1.04521 | 10.52 | 10392.03 |
8667 | 2009.12.17 03:50 | t/p | 3610 | 0.10 | 1.04521 | 1.04081 | 1.04521 | 5.26 | 10397.29 |
8668 | 2009.12.17 03:50 | t/p | 3611 | 0.10 | 1.04521 | 1.04081 | 1.04521 | 5.26 | 10402.55 |
8669 | 2009.12.17 03:50 | t/p | 3612 | 0.10 | 1.04521 | 1.04081 | 1.04521 | 10.52 | 10413.07 |
8670 | 2009.12.17 03:50 | delete | 3604 | 0.10 | 1.04136 | 1.04535 | 1.04095 | ||
8671 | 2009.12.17 03:50 | delete | 3614 | 0.10 | 1.04191 | 1.04535 | 1.04095 | ||
8672 | 2009.12.17 03:50 | delete | 3616 | 0.10 | 1.04301 | 1.04535 | 1.04095 | ||
8673 | 2009.12.17 03:50 | delete | 3618 | 0.10 | 1.04191 | 1.04535 | 1.04095 | ||
8674 | 2009.12.17 03:50 | delete | 3620 | 0.10 | 1.04301 | 1.04535 | 1.04095 | ||
8675 | 2009.12.17 03:52 | delete | 3613 | 0.10 | 1.04136 | 1.04535 | 1.04095 | ||
8676 | 2009.12.17 03:52 | delete | 3617 | 0.10 | 1.04136 | 1.04535 | 1.04095 | ||
8677 | 2009.12.17 03:55 | delete | 3615 | 0.10 | 1.04246 | 1.04535 | 1.04095 | ||
8678 | 2009.12.17 03:57 | delete | 3619 | 0.10 | 1.04246 | 1.04535 | 1.04095 | ||
8679 | 2009.12.17 03:59 | buy stop | 3621 | 0.10 | 1.04563 | 1.04288 | 1.04728 | ||
8680 | 2009.12.17 03:59 | sell stop | 3622 | 0.10 | 1.04453 | 1.04742 | 1.04302 | ||
8681 | 2009.12.17 03:59 | buy stop | 3623 | 0.10 | 1.04618 | 1.04288 | 1.04728 | ||
8682 | 2009.12.17 03:59 | sell stop | 3624 | 0.10 | 1.04398 | 1.04742 | 1.04302 | ||
8683 | 2009.12.17 03:59 | buy stop | 3625 | 0.10 | 1.04673 | 1.04288 | 1.04728 | ||
8684 | 2009.12.17 03:59 | sell stop | 3626 | 0.10 | 1.04343 | 1.04742 | 1.04302 | ||
8685 | 2009.12.17 04:10 | buy | 3621 | 0.10 | 1.04563 | 1.04288 | 1.04728 | ||
8686 | 2009.12.17 04:10 | buy | 3623 | 0.10 | 1.04618 | 1.04288 | 1.04728 | ||
8687 | 2009.12.17 04:10 | close | 3621 | 0.10 | 1.04611 | 1.04288 | 1.04728 | 4.59 | 10417.66 |
8688 | 2009.12.17 04:10 | close | 3623 | 0.10 | 1.04611 | 1.04288 | 1.04728 | -0.67 | 10416.99 |
8689 | 2009.12.17 04:10 | delete | 3625 | 0.10 | 1.04673 | 1.04288 | 1.04728 | ||
8690 | 2009.12.17 04:12 | delete | 3622 | 0.10 | 1.04453 | 1.04742 | 1.04302 | ||
8691 | 2009.12.17 04:12 | delete | 3626 | 0.10 | 1.04343 | 1.04742 | 1.04302 | ||
8692 | 2009.12.17 04:15 | delete | 3624 | 0.10 | 1.04398 | 1.04742 | 1.04302 | ||
8693 | 2009.12.17 04:17 | buy stop | 3627 | 0.10 | 1.04729 | 1.04454 | 1.04894 | ||
8694 | 2009.12.17 04:17 | sell stop | 3628 | 0.10 | 1.04619 | 1.04908 | 1.04468 | ||
8695 | 2009.12.17 04:17 | buy stop | 3629 | 0.10 | 1.04784 | 1.04454 | 1.04894 | ||
8696 | 2009.12.17 04:17 | sell stop | 3630 | 0.10 | 1.04564 | 1.04908 | 1.04468 | ||
8697 | 2009.12.17 04:17 | buy stop | 3631 | 0.10 | 1.04839 | 1.04454 | 1.04894 | ||
8698 | 2009.12.17 04:17 | sell stop | 3632 | 0.10 | 1.04509 | 1.04908 | 1.04468 | ||
8699 | 2009.12.17 04:20 | buy | 3627 | 0.10 | 1.04729 | 1.04454 | 1.04894 | ||
8700 | 2009.12.17 04:20 | close | 3627 | 0.10 | 1.04757 | 1.04454 | 1.04894 | 2.67 | 10419.66 |
8701 | 2009.12.17 04:20 | delete | 3629 | 0.10 | 1.04784 | 1.04454 | 1.04894 | ||
8702 | 2009.12.17 04:20 | delete | 3631 | 0.10 | 1.04839 | 1.04454 | 1.04894 | ||
8703 | 2009.12.17 04:22 | delete | 3628 | 0.10 | 1.04619 | 1.04908 | 1.04468 | ||
8704 | 2009.12.17 04:22 | delete | 3632 | 0.10 | 1.04509 | 1.04908 | 1.04468 | ||
8705 | 2009.12.17 04:25 | delete | 3630 | 0.10 | 1.04564 | 1.04908 | 1.04468 | ||
8706 | 2009.12.17 04:27 | buy stop | 3633 | 0.10 | 1.04729 | 1.04454 | 1.04894 | ||
8707 | 2009.12.17 04:27 | sell stop | 3634 | 0.10 | 1.04619 | 1.04908 | 1.04468 | ||
8708 | 2009.12.17 04:27 | buy stop | 3635 | 0.10 | 1.04784 | 1.04454 | 1.04894 | ||
8709 | 2009.12.17 04:27 | sell stop | 3636 | 0.10 | 1.04564 | 1.04908 | 1.04468 | ||
8710 | 2009.12.17 04:27 | buy stop | 3637 | 0.10 | 1.04839 | 1.04454 | 1.04894 | ||
8711 | 2009.12.17 04:27 | sell stop | 3638 | 0.10 | 1.04509 | 1.04908 | 1.04468 | ||
8712 | 2009.12.17 04:27 | delete | 3633 | 0.10 | 1.04729 | 1.04454 | 1.04894 | ||
8713 | 2009.12.17 04:27 | delete | 3635 | 0.10 | 1.04784 | 1.04454 | 1.04894 | ||
8714 | 2009.12.17 04:27 | delete | 3637 | 0.10 | 1.04839 | 1.04454 | 1.04894 | ||
8715 | 2009.12.17 04:30 | delete | 3634 | 0.10 | 1.04619 | 1.04908 | 1.04468 | ||
8716 | 2009.12.17 04:30 | delete | 3638 | 0.10 | 1.04509 | 1.04908 | 1.04468 | ||
8717 | 2009.12.17 04:32 | delete | 3636 | 0.10 | 1.04564 | 1.04908 | 1.04468 | ||
8718 | 2009.12.17 04:35 | buy stop | 3639 | 0.10 | 1.04703 | 1.04428 | 1.04868 | ||
8719 | 2009.12.17 04:35 | sell stop | 3640 | 0.10 | 1.04593 | 1.04882 | 1.04442 | ||
8720 | 2009.12.17 04:35 | buy stop | 3641 | 0.10 | 1.04758 | 1.04428 | 1.04868 | ||
8721 | 2009.12.17 04:35 | sell stop | 3642 | 0.10 | 1.04538 | 1.04882 | 1.04442 | ||
8722 | 2009.12.17 04:35 | buy stop | 3643 | 0.10 | 1.04813 | 1.04428 | 1.04868 | ||
8723 | 2009.12.17 04:35 | sell stop | 3644 | 0.10 | 1.04483 | 1.04882 | 1.04442 | ||
8724 | 2009.12.17 04:45 | sell | 3640 | 0.10 | 1.04593 | 1.04882 | 1.04442 | ||
8725 | 2009.12.17 04:45 | delete | 3639 | 0.10 | 1.04703 | 1.04428 | 1.04868 | ||
8726 | 2009.12.17 04:45 | delete | 3641 | 0.10 | 1.04758 | 1.04428 | 1.04868 | ||
8727 | 2009.12.17 04:45 | delete | 3643 | 0.10 | 1.04813 | 1.04428 | 1.04868 | ||
8728 | 2009.12.17 04:47 | close | 3640 | 0.10 | 1.04573 | 1.04882 | 1.04442 | 1.91 | 10421.57 |
8729 | 2009.12.17 04:47 | delete | 3644 | 0.10 | 1.04483 | 1.04882 | 1.04442 | ||
8730 | 2009.12.17 04:50 | sell | 3642 | 0.10 | 1.04538 | 1.04882 | 1.04442 | ||
8731 | 2009.12.17 04:50 | close | 3642 | 0.10 | 1.04478 | 1.04882 | 1.04442 | 5.74 | 10427.31 |
8732 | 2009.12.17 04:52 | buy stop | 3645 | 0.10 | 1.04571 | 1.04296 | 1.04736 | ||
8733 | 2009.12.17 04:52 | sell stop | 3646 | 0.10 | 1.04461 | 1.04750 | 1.04310 | ||
8734 | 2009.12.17 04:52 | buy stop | 3647 | 0.10 | 1.04626 | 1.04296 | 1.04736 | ||
8735 | 2009.12.17 04:52 | sell stop | 3648 | 0.10 | 1.04406 | 1.04750 | 1.04310 | ||
8736 | 2009.12.17 04:52 | buy stop | 3649 | 0.10 | 1.04681 | 1.04296 | 1.04736 | ||
8737 | 2009.12.17 04:52 | sell stop | 3650 | 0.10 | 1.04351 | 1.04750 | 1.04310 | ||
8738 | 2009.12.17 05:02 | sell | 3646 | 0.10 | 1.04461 | 1.04750 | 1.04310 | ||
8739 | 2009.12.17 05:02 | delete | 3645 | 0.10 | 1.04571 | 1.04296 | 1.04736 | ||
8740 | 2009.12.17 05:02 | delete | 3647 | 0.10 | 1.04626 | 1.04296 | 1.04736 | ||
8741 | 2009.12.17 05:02 | delete | 3649 | 0.10 | 1.04681 | 1.04296 | 1.04736 | ||
8742 | 2009.12.17 05:05 | buy stop | 3651 | 0.10 | 1.04681 | 1.04296 | 1.04736 | ||
8743 | 2009.12.17 05:05 | buy stop | 3652 | 0.10 | 1.04626 | 1.04296 | 1.04736 | ||
8744 | 2009.12.17 05:05 | buy stop | 3653 | 0.10 | 1.04571 | 1.04296 | 1.04736 | ||
8745 | 2009.12.17 05:05 | buy stop | 3654 | 0.10 | 1.04516 | 1.04296 | 1.04736 | ||
8746 | 2009.12.17 05:07 | sell | 3648 | 0.10 | 1.04406 | 1.04750 | 1.04310 | ||
8747 | 2009.12.17 05:07 | close | 3646 | 0.10 | 1.04416 | 1.04750 | 1.04310 | 4.31 | 10431.62 |
8748 | 2009.12.17 05:07 | delete | 3650 | 0.10 | 1.04351 | 1.04750 | 1.04310 | ||
8749 | 2009.12.17 05:07 | delete | 3652 | 0.10 | 1.04626 | 1.04296 | 1.04736 | ||
8750 | 2009.12.17 05:07 | delete | 3654 | 0.10 | 1.04516 | 1.04296 | 1.04736 | ||
8751 | 2009.12.17 05:10 | close | 3648 | 0.10 | 1.04536 | 1.04750 | 1.04310 | -12.44 | 10419.18 |
8752 | 2009.12.17 05:10 | delete | 3653 | 0.10 | 1.04571 | 1.04296 | 1.04736 | ||
8753 | 2009.12.17 05:12 | delete | 3651 | 0.10 | 1.04681 | 1.04296 | 1.04736 | ||
8754 | 2009.12.17 05:15 | buy stop | 3655 | 0.10 | 1.04663 | 1.04388 | 1.04828 | ||
8755 | 2009.12.17 05:15 | sell stop | 3656 | 0.10 | 1.04553 | 1.04842 | 1.04402 | ||
8756 | 2009.12.17 05:15 | buy stop | 3657 | 0.10 | 1.04718 | 1.04388 | 1.04828 | ||
8757 | 2009.12.17 05:15 | sell stop | 3658 | 0.10 | 1.04498 | 1.04842 | 1.04402 | ||
8758 | 2009.12.17 05:15 | buy stop | 3659 | 0.10 | 1.04773 | 1.04388 | 1.04828 | ||
8759 | 2009.12.17 05:15 | sell stop | 3660 | 0.10 | 1.04443 | 1.04842 | 1.04402 | ||
8760 | 2009.12.17 05:20 | buy | 3655 | 0.10 | 1.04663 | 1.04388 | 1.04828 | ||
8761 | 2009.12.17 05:37 | sell | 3656 | 0.10 | 1.04553 | 1.04842 | 1.04402 | ||
8762 | 2009.12.17 05:45 | buy | 3657 | 0.10 | 1.04718 | 1.04388 | 1.04828 | ||
8763 | 2009.12.17 05:45 | sell stop | 3661 | 0.10 | 1.04443 | 1.04842 | 1.04402 | ||
8764 | 2009.12.17 05:45 | sell stop | 3662 | 0.10 | 1.04498 | 1.04842 | 1.04402 | ||
8765 | 2009.12.17 05:45 | sell stop | 3663 | 0.10 | 1.04553 | 1.04842 | 1.04402 | ||
8766 | 2009.12.17 05:45 | sell stop | 3664 | 0.10 | 1.04608 | 1.04842 | 1.04402 | ||
8767 | 2009.12.17 05:50 | buy | 3659 | 0.10 | 1.04773 | 1.04388 | 1.04828 | ||
8768 | 2009.12.17 05:50 | close | 3655 | 0.10 | 1.04813 | 1.04388 | 1.04828 | 14.31 | 10433.49 |
8769 | 2009.12.17 05:50 | close | 3657 | 0.10 | 1.04813 | 1.04388 | 1.04828 | 9.06 | 10442.55 |
8770 | 2009.12.17 05:50 | close | 3659 | 0.10 | 1.04813 | 1.04388 | 1.04828 | 3.82 | 10446.37 |
8771 | 2009.12.17 05:50 | delete | 3661 | 0.10 | 1.04443 | 1.04842 | 1.04402 | ||
8772 | 2009.12.17 05:50 | delete | 3663 | 0.10 | 1.04553 | 1.04842 | 1.04402 | ||
8773 | 2009.12.17 05:52 | close | 3656 | 0.10 | 1.04778 | 1.04842 | 1.04402 | -21.47 | 10424.90 |
8774 | 2009.12.17 05:52 | delete | 3660 | 0.10 | 1.04443 | 1.04842 | 1.04402 | ||
8775 | 2009.12.17 05:52 | delete | 3664 | 0.10 | 1.04608 | 1.04842 | 1.04402 | ||
8776 | 2009.12.17 05:55 | delete | 3658 | 0.10 | 1.04498 | 1.04842 | 1.04402 | ||
8777 | 2009.12.17 05:57 | delete | 3662 | 0.10 | 1.04498 | 1.04842 | 1.04402 | ||
8778 | 2009.12.17 05:59 | buy stop | 3665 | 0.10 | 1.04720 | 1.04445 | 1.04885 | ||
8779 | 2009.12.17 05:59 | sell stop | 3666 | 0.10 | 1.04610 | 1.04899 | 1.04459 | ||
8780 | 2009.12.17 05:59 | buy stop | 3667 | 0.10 | 1.04775 | 1.04445 | 1.04885 | ||
8781 | 2009.12.17 05:59 | sell stop | 3668 | 0.10 | 1.04555 | 1.04899 | 1.04459 | ||
8782 | 2009.12.17 05:59 | buy stop | 3669 | 0.10 | 1.04830 | 1.04445 | 1.04885 | ||
8783 | 2009.12.17 05:59 | sell stop | 3670 | 0.10 | 1.04500 | 1.04899 | 1.04459 | ||
8784 | 2009.12.17 06:15 | sell | 3666 | 0.10 | 1.04610 | 1.04899 | 1.04459 | ||
8785 | 2009.12.17 06:20 | sell | 3668 | 0.10 | 1.04555 | 1.04899 | 1.04459 | ||
8786 | 2009.12.17 06:20 | delete | 3665 | 0.10 | 1.04720 | 1.04445 | 1.04885 | ||
8787 | 2009.12.17 06:20 | delete | 3667 | 0.10 | 1.04775 | 1.04445 | 1.04885 | ||
8788 | 2009.12.17 06:20 | delete | 3669 | 0.10 | 1.04830 | 1.04445 | 1.04885 | ||
8789 | 2009.12.17 06:22 | buy stop | 3671 | 0.10 | 1.04830 | 1.04445 | 1.04885 | ||
8790 | 2009.12.17 06:22 | buy stop | 3672 | 0.10 | 1.04775 | 1.04445 | 1.04885 | ||
8791 | 2009.12.17 06:22 | buy stop | 3673 | 0.10 | 1.04720 | 1.04445 | 1.04885 | ||
8792 | 2009.12.17 06:22 | buy stop | 3674 | 0.10 | 1.04665 | 1.04445 | 1.04885 | ||
8793 | 2009.12.17 06:25 | close | 3666 | 0.10 | 1.04563 | 1.04899 | 1.04459 | 4.49 | 10429.39 |
8794 | 2009.12.17 06:25 | delete | 3670 | 0.10 | 1.04500 | 1.04899 | 1.04459 | ||
8795 | 2009.12.17 06:25 | delete | 3672 | 0.10 | 1.04775 | 1.04445 | 1.04885 | ||
8796 | 2009.12.17 06:25 | delete | 3674 | 0.10 | 1.04665 | 1.04445 | 1.04885 | ||
8797 | 2009.12.17 06:27 | close | 3668 | 0.10 | 1.04603 | 1.04899 | 1.04459 | -4.59 | 10424.80 |
8798 | 2009.12.17 06:27 | delete | 3673 | 0.10 | 1.04720 | 1.04445 | 1.04885 | ||
8799 | 2009.12.17 06:27 | delete | 3671 | 0.10 | 1.04830 | 1.04445 | 1.04885 | ||
8800 | 2009.12.17 06:30 | buy stop | 3675 | 0.10 | 1.04628 | 1.04353 | 1.04793 | ||
8801 | 2009.12.17 06:30 | sell stop | 3676 | 0.10 | 1.04518 | 1.04807 | 1.04367 | ||
8802 | 2009.12.17 06:30 | buy stop | 3677 | 0.10 | 1.04683 | 1.04353 | 1.04793 | ||
8803 | 2009.12.17 06:30 | sell stop | 3678 | 0.10 | 1.04463 | 1.04807 | 1.04367 | ||
8804 | 2009.12.17 06:30 | buy stop | 3679 | 0.10 | 1.04738 | 1.04353 | 1.04793 | ||
8805 | 2009.12.17 06:30 | sell stop | 3680 | 0.10 | 1.04408 | 1.04807 | 1.04367 | ||
8806 | 2009.12.17 06:45 | buy | 3675 | 0.10 | 1.04628 | 1.04353 | 1.04793 | ||
8807 | 2009.12.17 06:50 | close | 3675 | 0.10 | 1.04650 | 1.04353 | 1.04793 | 2.10 | 10426.90 |
8808 | 2009.12.17 06:50 | delete | 3677 | 0.10 | 1.04683 | 1.04353 | 1.04793 | ||
8809 | 2009.12.17 06:50 | delete | 3679 | 0.10 | 1.04738 | 1.04353 | 1.04793 | ||
8810 | 2009.12.17 06:52 | delete | 3676 | 0.10 | 1.04518 | 1.04807 | 1.04367 | ||
8811 | 2009.12.17 06:52 | delete | 3680 | 0.10 | 1.04408 | 1.04807 | 1.04367 | ||
8812 | 2009.12.17 06:55 | delete | 3678 | 0.10 | 1.04463 | 1.04807 | 1.04367 | ||
8813 | 2009.12.17 06:57 | buy stop | 3681 | 0.10 | 1.04676 | 1.04401 | 1.04841 | ||
8814 | 2009.12.17 06:57 | sell stop | 3682 | 0.10 | 1.04566 | 1.04855 | 1.04415 | ||
8815 | 2009.12.17 06:57 | buy stop | 3683 | 0.10 | 1.04731 | 1.04401 | 1.04841 | ||
8816 | 2009.12.17 06:57 | sell stop | 3684 | 0.10 | 1.04511 | 1.04855 | 1.04415 | ||
8817 | 2009.12.17 06:57 | buy stop | 3685 | 0.10 | 1.04786 | 1.04401 | 1.04841 | ||
8818 | 2009.12.17 06:57 | sell stop | 3686 | 0.10 | 1.04456 | 1.04855 | 1.04415 | ||
8819 | 2009.12.17 07:02 | buy | 3681 | 0.10 | 1.04676 | 1.04401 | 1.04841 | ||
8820 | 2009.12.17 07:07 | close | 3681 | 0.10 | 1.04694 | 1.04401 | 1.04841 | 1.72 | 10428.62 |
8821 | 2009.12.17 07:07 | delete | 3683 | 0.10 | 1.04731 | 1.04401 | 1.04841 | ||
8822 | 2009.12.17 07:07 | delete | 3685 | 0.10 | 1.04786 | 1.04401 | 1.04841 | ||
8823 | 2009.12.17 07:10 | delete | 3682 | 0.10 | 1.04566 | 1.04855 | 1.04415 | ||
8824 | 2009.12.17 07:10 | delete | 3686 | 0.10 | 1.04456 | 1.04855 | 1.04415 | ||
8825 | 2009.12.17 07:12 | delete | 3684 | 0.10 | 1.04511 | 1.04855 | 1.04415 | ||
8826 | 2009.12.17 07:15 | buy stop | 3687 | 0.10 | 1.04697 | 1.04422 | 1.04862 | ||
8827 | 2009.12.17 07:15 | sell stop | 3688 | 0.10 | 1.04587 | 1.04876 | 1.04436 | ||
8828 | 2009.12.17 07:15 | buy stop | 3689 | 0.10 | 1.04752 | 1.04422 | 1.04862 | ||
8829 | 2009.12.17 07:15 | sell stop | 3690 | 0.10 | 1.04532 | 1.04876 | 1.04436 | ||
8830 | 2009.12.17 07:15 | buy stop | 3691 | 0.10 | 1.04807 | 1.04422 | 1.04862 | ||
8831 | 2009.12.17 07:15 | sell stop | 3692 | 0.10 | 1.04477 | 1.04876 | 1.04436 | ||
8832 | 2009.12.17 07:45 | sell | 3688 | 0.10 | 1.04587 | 1.04876 | 1.04436 | ||
8833 | 2009.12.17 07:45 | delete | 3687 | 0.10 | 1.04697 | 1.04422 | 1.04862 | ||
8834 | 2009.12.17 07:45 | delete | 3689 | 0.10 | 1.04752 | 1.04422 | 1.04862 | ||
8835 | 2009.12.17 07:45 | delete | 3691 | 0.10 | 1.04807 | 1.04422 | 1.04862 | ||
8836 | 2009.12.17 07:47 | buy stop | 3693 | 0.10 | 1.04807 | 1.04422 | 1.04862 | ||
8837 | 2009.12.17 07:47 | buy stop | 3694 | 0.10 | 1.04752 | 1.04422 | 1.04862 | ||
8838 | 2009.12.17 07:47 | buy stop | 3695 | 0.10 | 1.04697 | 1.04422 | 1.04862 | ||
8839 | 2009.12.17 07:47 | buy stop | 3696 | 0.10 | 1.04642 | 1.04422 | 1.04862 | ||
8840 | 2009.12.17 07:50 | sell | 3690 | 0.10 | 1.04532 | 1.04876 | 1.04436 | ||
8841 | 2009.12.17 07:50 | close | 3688 | 0.10 | 1.04515 | 1.04876 | 1.04436 | 6.89 | 10435.51 |
8842 | 2009.12.17 07:50 | delete | 3692 | 0.10 | 1.04477 | 1.04876 | 1.04436 | ||
8843 | 2009.12.17 07:50 | delete | 3694 | 0.10 | 1.04752 | 1.04422 | 1.04862 | ||
8844 | 2009.12.17 07:50 | delete | 3696 | 0.10 | 1.04642 | 1.04422 | 1.04862 | ||
8845 | 2009.12.17 07:52 | close | 3690 | 0.10 | 1.04542 | 1.04876 | 1.04436 | -0.96 | 10434.55 |
8846 | 2009.12.17 07:52 | delete | 3695 | 0.10 | 1.04697 | 1.04422 | 1.04862 | ||
8847 | 2009.12.17 07:55 | delete | 3693 | 0.10 | 1.04807 | 1.04422 | 1.04862 | ||
8848 | 2009.12.17 07:57 | buy stop | 3697 | 0.10 | 1.04623 | 1.04348 | 1.04788 | ||
8849 | 2009.12.17 07:57 | sell stop | 3698 | 0.10 | 1.04513 | 1.04802 | 1.04362 | ||
8850 | 2009.12.17 07:57 | buy stop | 3699 | 0.10 | 1.04678 | 1.04348 | 1.04788 | ||
8851 | 2009.12.17 07:57 | sell stop | 3700 | 0.10 | 1.04458 | 1.04802 | 1.04362 | ||
8852 | 2009.12.17 07:57 | buy stop | 3701 | 0.10 | 1.04733 | 1.04348 | 1.04788 | ||
8853 | 2009.12.17 07:57 | sell stop | 3702 | 0.10 | 1.04403 | 1.04802 | 1.04362 | ||
8854 | 2009.12.17 08:02 | sell | 3698 | 0.10 | 1.04513 | 1.04802 | 1.04362 | ||
8855 | 2009.12.17 08:20 | buy | 3697 | 0.10 | 1.04623 | 1.04348 | 1.04788 | ||
8856 | 2009.12.17 08:50 | buy | 3699 | 0.10 | 1.04678 | 1.04348 | 1.04788 | ||
8857 | 2009.12.17 08:50 | sell stop | 3703 | 0.10 | 1.04403 | 1.04802 | 1.04362 | ||
8858 | 2009.12.17 08:50 | sell stop | 3704 | 0.10 | 1.04458 | 1.04802 | 1.04362 | ||
8859 | 2009.12.17 08:50 | sell stop | 3705 | 0.10 | 1.04513 | 1.04802 | 1.04362 | ||
8860 | 2009.12.17 08:50 | sell stop | 3706 | 0.10 | 1.04568 | 1.04802 | 1.04362 | ||
8861 | 2009.12.17 09:15 | sell | 3706 | 0.10 | 1.04568 | 1.04802 | 1.04362 | ||
8862 | 2009.12.17 09:15 | buy stop | 3707 | 0.10 | 1.04733 | 1.04348 | 1.04788 | ||
8863 | 2009.12.17 09:15 | buy stop | 3708 | 0.10 | 1.04678 | 1.04348 | 1.04788 | ||
8864 | 2009.12.17 09:15 | buy stop | 3709 | 0.10 | 1.04623 | 1.04348 | 1.04788 | ||
8865 | 2009.12.17 09:20 | sell | 3705 | 0.10 | 1.04513 | 1.04802 | 1.04362 | ||
8866 | 2009.12.17 09:20 | buy stop | 3710 | 0.10 | 1.04733 | 1.04348 | 1.04788 | ||
8867 | 2009.12.17 09:20 | buy stop | 3711 | 0.10 | 1.04678 | 1.04348 | 1.04788 | ||
8868 | 2009.12.17 09:20 | buy stop | 3712 | 0.10 | 1.04623 | 1.04348 | 1.04788 | ||
8869 | 2009.12.17 09:20 | buy stop | 3713 | 0.10 | 1.04568 | 1.04348 | 1.04788 | ||
8870 | 2009.12.17 09:27 | buy | 3713 | 0.10 | 1.04568 | 1.04348 | 1.04788 | ||
8871 | 2009.12.17 09:27 | sell stop | 3714 | 0.10 | 1.04403 | 1.04802 | 1.04362 | ||
8872 | 2009.12.17 09:27 | sell stop | 3715 | 0.10 | 1.04458 | 1.04802 | 1.04362 | ||
8873 | 2009.12.17 09:27 | sell stop | 3716 | 0.10 | 1.04513 | 1.04802 | 1.04362 | ||
8874 | 2009.12.17 09:45 | buy | 3709 | 0.10 | 1.04623 | 1.04348 | 1.04788 | ||
8875 | 2009.12.17 09:45 | buy | 3712 | 0.10 | 1.04623 | 1.04348 | 1.04788 | ||
8876 | 2009.12.17 09:45 | sell stop | 3717 | 0.10 | 1.04403 | 1.04802 | 1.04362 | ||
8877 | 2009.12.17 09:45 | sell stop | 3718 | 0.10 | 1.04458 | 1.04802 | 1.04362 | ||
8878 | 2009.12.17 09:45 | sell stop | 3719 | 0.10 | 1.04513 | 1.04802 | 1.04362 | ||
8879 | 2009.12.17 09:45 | sell stop | 3720 | 0.10 | 1.04568 | 1.04802 | 1.04362 | ||
8880 | 2009.12.17 10:00 | sell | 3720 | 0.10 | 1.04568 | 1.04802 | 1.04362 | ||
8881 | 2009.12.17 10:10 | buy | 3708 | 0.10 | 1.04678 | 1.04348 | 1.04788 | ||
8882 | 2009.12.17 10:10 | buy | 3711 | 0.10 | 1.04678 | 1.04348 | 1.04788 | ||
8883 | 2009.12.17 10:10 | sell stop | 3721 | 0.10 | 1.04403 | 1.04802 | 1.04362 | ||
8884 | 2009.12.17 10:10 | sell stop | 3722 | 0.10 | 1.04458 | 1.04802 | 1.04362 | ||
8885 | 2009.12.17 10:10 | sell stop | 3723 | 0.10 | 1.04513 | 1.04802 | 1.04362 | ||
8886 | 2009.12.17 10:10 | sell stop | 3724 | 0.10 | 1.04568 | 1.04802 | 1.04362 | ||
8887 | 2009.12.17 10:16 | buy | 3701 | 0.10 | 1.04733 | 1.04348 | 1.04788 | ||
8888 | 2009.12.17 10:16 | buy | 3707 | 0.10 | 1.04733 | 1.04348 | 1.04788 | ||
8889 | 2009.12.17 10:16 | buy | 3710 | 0.10 | 1.04733 | 1.04348 | 1.04788 | ||
8890 | 2009.12.17 10:16 | close | 3697 | 0.10 | 1.04767 | 1.04348 | 1.04788 | 13.74 | 10448.29 |
8891 | 2009.12.17 10:16 | close | 3699 | 0.10 | 1.04767 | 1.04348 | 1.04788 | 8.50 | 10456.79 |
8892 | 2009.12.17 10:16 | close | 3701 | 0.10 | 1.04767 | 1.04348 | 1.04788 | 3.25 | 10460.04 |
8893 | 2009.12.17 10:16 | delete | 3703 | 0.10 | 1.04403 | 1.04802 | 1.04362 | ||
8894 | 2009.12.17 10:16 | close | 3705 | 0.10 | 1.04781 | 1.04802 | 1.04362 | -25.58 | 10434.46 |
8895 | 2009.12.17 10:16 | close | 3707 | 0.10 | 1.04767 | 1.04348 | 1.04788 | 3.25 | 10437.71 |
8896 | 2009.12.17 10:16 | close | 3709 | 0.10 | 1.04767 | 1.04348 | 1.04788 | 13.74 | 10451.45 |
8897 | 2009.12.17 10:16 | close | 3711 | 0.10 | 1.04767 | 1.04348 | 1.04788 | 8.50 | 10459.95 |
8898 | 2009.12.17 10:16 | close | 3713 | 0.10 | 1.04767 | 1.04348 | 1.04788 | 18.99 | 10478.94 |
8899 | 2009.12.17 10:16 | delete | 3715 | 0.10 | 1.04458 | 1.04802 | 1.04362 | ||
8900 | 2009.12.17 10:16 | delete | 3717 | 0.10 | 1.04403 | 1.04802 | 1.04362 | ||
8901 | 2009.12.17 10:16 | delete | 3719 | 0.10 | 1.04513 | 1.04802 | 1.04362 | ||
8902 | 2009.12.17 10:16 | delete | 3721 | 0.10 | 1.04403 | 1.04802 | 1.04362 | ||
8903 | 2009.12.17 10:16 | delete | 3723 | 0.10 | 1.04513 | 1.04802 | 1.04362 | ||
8904 | 2009.12.17 10:20 | close | 3698 | 0.10 | 1.04745 | 1.04802 | 1.04362 | -22.15 | 10456.79 |
8905 | 2009.12.17 10:20 | delete | 3702 | 0.10 | 1.04403 | 1.04802 | 1.04362 | ||
8906 | 2009.12.17 10:20 | close | 3706 | 0.10 | 1.04745 | 1.04802 | 1.04362 | -16.90 | 10439.89 |
8907 | 2009.12.17 10:20 | close | 3710 | 0.10 | 1.04731 | 1.04348 | 1.04788 | -0.19 | 10439.70 |
8908 | 2009.12.17 10:20 | delete | 3714 | 0.10 | 1.04403 | 1.04802 | 1.04362 | ||
8909 | 2009.12.17 10:20 | delete | 3718 | 0.10 | 1.04458 | 1.04802 | 1.04362 | ||
8910 | 2009.12.17 10:20 | delete | 3722 | 0.10 | 1.04458 | 1.04802 | 1.04362 | ||
8911 | 2009.12.17 10:23 | delete | 3700 | 0.10 | 1.04458 | 1.04802 | 1.04362 | ||
8912 | 2009.12.17 10:23 | close | 3708 | 0.10 | 1.04749 | 1.04348 | 1.04788 | 6.78 | 10446.48 |
8913 | 2009.12.17 10:23 | delete | 3716 | 0.10 | 1.04513 | 1.04802 | 1.04362 | ||
8914 | 2009.12.17 10:23 | delete | 3724 | 0.10 | 1.04568 | 1.04802 | 1.04362 | ||
8915 | 2009.12.17 10:26 | delete | 3704 | 0.10 | 1.04458 | 1.04802 | 1.04362 | ||
8916 | 2009.12.17 10:26 | close | 3720 | 0.10 | 1.04709 | 1.04802 | 1.04362 | -13.47 | 10433.01 |
8917 | 2009.12.17 10:26 | close | 3712 | 0.10 | 1.04622 | 1.04348 | 1.04788 | -0.10 | 10432.91 |
8918 | 2009.12.17 10:30 | buy stop | 3725 | 0.10 | 1.04699 | 1.04424 | 1.04864 | ||
8919 | 2009.12.17 10:30 | sell stop | 3726 | 0.10 | 1.04589 | 1.04878 | 1.04438 | ||
8920 | 2009.12.17 10:30 | buy stop | 3727 | 0.10 | 1.04754 | 1.04424 | 1.04864 | ||
8921 | 2009.12.17 10:30 | sell stop | 3728 | 0.10 | 1.04534 | 1.04878 | 1.04438 | ||
8922 | 2009.12.17 10:30 | buy stop | 3729 | 0.10 | 1.04809 | 1.04424 | 1.04864 | ||
8923 | 2009.12.17 10:30 | sell stop | 3730 | 0.10 | 1.04479 | 1.04878 | 1.04438 | ||
8924 | 2009.12.17 10:40 | buy | 3725 | 0.10 | 1.04699 | 1.04424 | 1.04864 | ||
8925 | 2009.12.17 10:40 | buy | 3727 | 0.10 | 1.04754 | 1.04424 | 1.04864 | ||
8926 | 2009.12.17 10:40 | close | 3725 | 0.10 | 1.04753 | 1.04424 | 1.04864 | 5.15 | 10438.06 |
8927 | 2009.12.17 10:40 | close | 3727 | 0.10 | 1.04753 | 1.04424 | 1.04864 | -0.10 | 10437.96 |
8928 | 2009.12.17 10:40 | delete | 3729 | 0.10 | 1.04809 | 1.04424 | 1.04864 | ||
8929 | 2009.12.17 10:42 | delete | 3726 | 0.10 | 1.04589 | 1.04878 | 1.04438 | ||
8930 | 2009.12.17 10:42 | delete | 3730 | 0.10 | 1.04479 | 1.04878 | 1.04438 | ||
8931 | 2009.12.17 10:45 | delete | 3728 | 0.10 | 1.04534 | 1.04878 | 1.04438 | ||
8932 | 2009.12.17 10:47 | buy stop | 3731 | 0.10 | 1.04878 | 1.04603 | 1.05043 | ||
8933 | 2009.12.17 10:47 | sell stop | 3732 | 0.10 | 1.04768 | 1.05057 | 1.04617 | ||
8934 | 2009.12.17 10:47 | buy stop | 3733 | 0.10 | 1.04933 | 1.04603 | 1.05043 | ||
8935 | 2009.12.17 10:47 | sell stop | 3734 | 0.10 | 1.04713 | 1.05057 | 1.04617 | ||
8936 | 2009.12.17 10:47 | buy stop | 3735 | 0.10 | 1.04988 | 1.04603 | 1.05043 | ||
8937 | 2009.12.17 10:47 | sell stop | 3736 | 0.10 | 1.04658 | 1.05057 | 1.04617 | ||
8938 | 2009.12.17 10:50 | buy | 3731 | 0.10 | 1.04878 | 1.04603 | 1.05043 | ||
8939 | 2009.12.17 10:50 | buy | 3733 | 0.10 | 1.04933 | 1.04603 | 1.05043 | ||
8940 | 2009.12.17 10:50 | close | 3731 | 0.10 | 1.04922 | 1.04603 | 1.05043 | 4.19 | 10442.15 |
8941 | 2009.12.17 10:50 | close | 3733 | 0.10 | 1.04922 | 1.04603 | 1.05043 | -1.05 | 10441.10 |
8942 | 2009.12.17 10:50 | delete | 3735 | 0.10 | 1.04988 | 1.04603 | 1.05043 | ||
8943 | 2009.12.17 10:52 | delete | 3732 | 0.10 | 1.04768 | 1.05057 | 1.04617 | ||
8944 | 2009.12.17 10:52 | delete | 3736 | 0.10 | 1.04658 | 1.05057 | 1.04617 | ||
8945 | 2009.12.17 10:55 | delete | 3734 | 0.10 | 1.04713 | 1.05057 | 1.04617 | ||
8946 | 2009.12.17 10:57 | buy stop | 3737 | 0.10 | 1.04878 | 1.04603 | 1.05043 | ||
8947 | 2009.12.17 10:57 | sell stop | 3738 | 0.10 | 1.04768 | 1.05057 | 1.04617 | ||
8948 | 2009.12.17 10:57 | buy stop | 3739 | 0.10 | 1.04933 | 1.04603 | 1.05043 | ||
8949 | 2009.12.17 10:57 | sell stop | 3740 | 0.10 | 1.04713 | 1.05057 | 1.04617 | ||
8950 | 2009.12.17 10:57 | buy stop | 3741 | 0.10 | 1.04988 | 1.04603 | 1.05043 | ||
8951 | 2009.12.17 10:57 | sell stop | 3742 | 0.10 | 1.04658 | 1.05057 | 1.04617 | ||
8952 | 2009.12.17 10:59 | delete | 3737 | 0.10 | 1.04878 | 1.04603 | 1.05043 | ||
8953 | 2009.12.17 10:59 | delete | 3739 | 0.10 | 1.04933 | 1.04603 | 1.05043 | ||
8954 | 2009.12.17 10:59 | delete | 3741 | 0.10 | 1.04988 | 1.04603 | 1.05043 | ||
8955 | 2009.12.17 11:00 | delete | 3738 | 0.10 | 1.04768 | 1.05057 | 1.04617 | ||
8956 | 2009.12.17 11:00 | delete | 3742 | 0.10 | 1.04658 | 1.05057 | 1.04617 | ||
8957 | 2009.12.17 11:02 | delete | 3740 | 0.10 | 1.04713 | 1.05057 | 1.04617 | ||
8958 | 2009.12.17 11:05 | buy stop | 3743 | 0.10 | 1.04884 | 1.04609 | 1.05049 | ||
8959 | 2009.12.17 11:05 | sell stop | 3744 | 0.10 | 1.04774 | 1.05063 | 1.04623 | ||
8960 | 2009.12.17 11:05 | buy stop | 3745 | 0.10 | 1.04939 | 1.04609 | 1.05049 | ||
8961 | 2009.12.17 11:05 | sell stop | 3746 | 0.10 | 1.04719 | 1.05063 | 1.04623 | ||
8962 | 2009.12.17 11:05 | buy stop | 3747 | 0.10 | 1.04994 | 1.04609 | 1.05049 | ||
8963 | 2009.12.17 11:05 | sell stop | 3748 | 0.10 | 1.04664 | 1.05063 | 1.04623 | ||
8964 | 2009.12.17 11:15 | buy | 3743 | 0.10 | 1.04884 | 1.04609 | 1.05049 | ||
8965 | 2009.12.17 11:20 | close | 3743 | 0.10 | 1.04918 | 1.04609 | 1.05049 | 3.24 | 10444.34 |
8966 | 2009.12.17 11:20 | delete | 3745 | 0.10 | 1.04939 | 1.04609 | 1.05049 | ||
8967 | 2009.12.17 11:20 | delete | 3747 | 0.10 | 1.04994 | 1.04609 | 1.05049 | ||
8968 | 2009.12.17 11:22 | delete | 3744 | 0.10 | 1.04774 | 1.05063 | 1.04623 | ||
8969 | 2009.12.17 11:22 | delete | 3748 | 0.10 | 1.04664 | 1.05063 | 1.04623 | ||
8970 | 2009.12.17 11:25 | delete | 3746 | 0.10 | 1.04719 | 1.05063 | 1.04623 | ||
8971 | 2009.12.17 11:27 | buy stop | 3749 | 0.10 | 1.04941 | 1.04666 | 1.05106 | ||
8972 | 2009.12.17 11:27 | sell stop | 3750 | 0.10 | 1.04831 | 1.05120 | 1.04680 | ||
8973 | 2009.12.17 11:27 | buy stop | 3751 | 0.10 | 1.04996 | 1.04666 | 1.05106 | ||
8974 | 2009.12.17 11:27 | sell stop | 3752 | 0.10 | 1.04776 | 1.05120 | 1.04680 | ||
8975 | 2009.12.17 11:27 | buy stop | 3753 | 0.10 | 1.05051 | 1.04666 | 1.05106 | ||
8976 | 2009.12.17 11:27 | sell stop | 3754 | 0.10 | 1.04721 | 1.05120 | 1.04680 | ||
8977 | 2009.12.17 11:40 | buy | 3749 | 0.10 | 1.04941 | 1.04666 | 1.05106 | ||
8978 | 2009.12.17 11:40 | close | 3749 | 0.10 | 1.04968 | 1.04666 | 1.05106 | 2.57 | 10446.91 |
8979 | 2009.12.17 11:40 | delete | 3751 | 0.10 | 1.04996 | 1.04666 | 1.05106 | ||
8980 | 2009.12.17 11:40 | delete | 3753 | 0.10 | 1.05051 | 1.04666 | 1.05106 | ||
8981 | 2009.12.17 11:42 | delete | 3750 | 0.10 | 1.04831 | 1.05120 | 1.04680 | ||
8982 | 2009.12.17 11:42 | delete | 3754 | 0.10 | 1.04721 | 1.05120 | 1.04680 | ||
8983 | 2009.12.17 11:45 | delete | 3752 | 0.10 | 1.04776 | 1.05120 | 1.04680 | ||
8984 | 2009.12.17 11:47 | buy stop | 3755 | 0.10 | 1.05072 | 1.04797 | 1.05237 | ||
8985 | 2009.12.17 11:47 | sell stop | 3756 | 0.10 | 1.04962 | 1.05251 | 1.04811 | ||
8986 | 2009.12.17 11:47 | buy stop | 3757 | 0.10 | 1.05127 | 1.04797 | 1.05237 | ||
8987 | 2009.12.17 11:47 | sell stop | 3758 | 0.10 | 1.04907 | 1.05251 | 1.04811 | ||
8988 | 2009.12.17 11:47 | buy stop | 3759 | 0.10 | 1.05182 | 1.04797 | 1.05237 | ||
8989 | 2009.12.17 11:47 | sell stop | 3760 | 0.10 | 1.04852 | 1.05251 | 1.04811 | ||
8990 | 2009.12.17 11:50 | buy | 3755 | 0.10 | 1.05072 | 1.04797 | 1.05237 | ||
8991 | 2009.12.17 12:05 | sell | 3756 | 0.10 | 1.04962 | 1.05251 | 1.04811 | ||
8992 | 2009.12.17 12:15 | sell | 3758 | 0.10 | 1.04907 | 1.05251 | 1.04811 | ||
8993 | 2009.12.17 12:15 | buy stop | 3761 | 0.10 | 1.05182 | 1.04797 | 1.05237 | ||
8994 | 2009.12.17 12:15 | buy stop | 3762 | 0.10 | 1.05127 | 1.04797 | 1.05237 | ||
8995 | 2009.12.17 12:15 | buy stop | 3763 | 0.10 | 1.05072 | 1.04797 | 1.05237 | ||
8996 | 2009.12.17 12:15 | buy stop | 3764 | 0.10 | 1.05017 | 1.04797 | 1.05237 | ||
8997 | 2009.12.17 12:20 | s/l | 3755 | 0.10 | 1.04797 | 1.04797 | 1.05237 | -26.24 | 10420.67 |
8998 | 2009.12.17 12:20 | t/p | 3756 | 0.10 | 1.04811 | 1.05251 | 1.04811 | 14.41 | 10435.08 |
8999 | 2009.12.17 12:20 | t/p | 3758 | 0.10 | 1.04811 | 1.05251 | 1.04811 | 9.16 | 10444.24 |
9000 | 2009.12.17 12:20 | sell | 3760 | 0.10 | 1.04852 | 1.05251 | 1.04811 | ||
9001 | 2009.12.17 12:20 | delete | 3757 | 0.10 | 1.05127 | 1.04797 | 1.05237 | ||
9002 | 2009.12.17 12:20 | close | 3760 | 0.10 | 1.04809 | 1.05251 | 1.04811 | 4.10 | 10448.34 |
9003 | 2009.12.17 12:20 | delete | 3762 | 0.10 | 1.05127 | 1.04797 | 1.05237 | ||
9004 | 2009.12.17 12:20 | delete | 3764 | 0.10 | 1.05017 | 1.04797 | 1.05237 | ||
9005 | 2009.12.17 12:22 | delete | 3759 | 0.10 | 1.05182 | 1.04797 | 1.05237 | ||
9006 | 2009.12.17 12:22 | delete | 3763 | 0.10 | 1.05072 | 1.04797 | 1.05237 | ||
9007 | 2009.12.17 12:25 | delete | 3761 | 0.10 | 1.05182 | 1.04797 | 1.05237 | ||
9008 | 2009.12.17 12:27 | buy stop | 3765 | 0.10 | 1.04932 | 1.04657 | 1.05097 | ||
9009 | 2009.12.17 12:27 | sell stop | 3766 | 0.10 | 1.04822 | 1.05111 | 1.04671 | ||
9010 | 2009.12.17 12:27 | buy stop | 3767 | 0.10 | 1.04987 | 1.04657 | 1.05097 | ||
9011 | 2009.12.17 12:27 | sell stop | 3768 | 0.10 | 1.04767 | 1.05111 | 1.04671 | ||
9012 | 2009.12.17 12:27 | buy stop | 3769 | 0.10 | 1.05042 | 1.04657 | 1.05097 | ||
9013 | 2009.12.17 12:27 | sell stop | 3770 | 0.10 | 1.04712 | 1.05111 | 1.04671 | ||
9014 | 2009.12.17 13:15 | sell | 3766 | 0.10 | 1.04822 | 1.05111 | 1.04671 | ||
9015 | 2009.12.17 13:20 | delete | 3765 | 0.10 | 1.04932 | 1.04657 | 1.05097 | ||
9016 | 2009.12.17 13:20 | delete | 3767 | 0.10 | 1.04987 | 1.04657 | 1.05097 | ||
9017 | 2009.12.17 13:20 | delete | 3769 | 0.10 | 1.05042 | 1.04657 | 1.05097 | ||
9018 | 2009.12.17 13:22 | buy stop | 3771 | 0.10 | 1.05042 | 1.04657 | 1.05097 | ||
9019 | 2009.12.17 13:22 | buy stop | 3772 | 0.10 | 1.04987 | 1.04657 | 1.05097 | ||
9020 | 2009.12.17 13:22 | buy stop | 3773 | 0.10 | 1.04932 | 1.04657 | 1.05097 | ||
9021 | 2009.12.17 13:22 | buy stop | 3774 | 0.10 | 1.04877 | 1.04657 | 1.05097 | ||
9022 | 2009.12.17 13:25 | close | 3766 | 0.10 | 1.04804 | 1.05111 | 1.04671 | 1.72 | 10450.06 |
9023 | 2009.12.17 13:25 | delete | 3770 | 0.10 | 1.04712 | 1.05111 | 1.04671 | ||
9024 | 2009.12.17 13:25 | delete | 3772 | 0.10 | 1.04987 | 1.04657 | 1.05097 | ||
9025 | 2009.12.17 13:25 | delete | 3774 | 0.10 | 1.04877 | 1.04657 | 1.05097 | ||
9026 | 2009.12.17 13:27 | delete | 3768 | 0.10 | 1.04767 | 1.05111 | 1.04671 | ||
9027 | 2009.12.17 13:27 | delete | 3773 | 0.10 | 1.04932 | 1.04657 | 1.05097 | ||
9028 | 2009.12.17 13:27 | delete | 3771 | 0.10 | 1.05042 | 1.04657 | 1.05097 | ||
9029 | 2009.12.17 13:30 | buy stop | 3775 | 0.10 | 1.04861 | 1.04586 | 1.05026 | ||
9030 | 2009.12.17 13:30 | sell stop | 3776 | 0.10 | 1.04751 | 1.05040 | 1.04600 | ||
9031 | 2009.12.17 13:30 | buy stop | 3777 | 0.10 | 1.04916 | 1.04586 | 1.05026 | ||
9032 | 2009.12.17 13:30 | sell stop | 3778 | 0.10 | 1.04696 | 1.05040 | 1.04600 | ||
9033 | 2009.12.17 13:30 | buy stop | 3779 | 0.10 | 1.04971 | 1.04586 | 1.05026 | ||
9034 | 2009.12.17 13:30 | sell stop | 3780 | 0.10 | 1.04641 | 1.05040 | 1.04600 | ||
9035 | 2009.12.17 13:45 | buy | 3775 | 0.10 | 1.04861 | 1.04586 | 1.05026 | ||
9036 | 2009.12.17 13:45 | close | 3775 | 0.10 | 1.04881 | 1.04586 | 1.05026 | 1.91 | 10451.97 |
9037 | 2009.12.17 13:45 | delete | 3777 | 0.10 | 1.04916 | 1.04586 | 1.05026 | ||
9038 | 2009.12.17 13:45 | delete | 3779 | 0.10 | 1.04971 | 1.04586 | 1.05026 | ||
9039 | 2009.12.17 13:47 | delete | 3776 | 0.10 | 1.04751 | 1.05040 | 1.04600 | ||
9040 | 2009.12.17 13:47 | delete | 3780 | 0.10 | 1.04641 | 1.05040 | 1.04600 | ||
9041 | 2009.12.17 13:50 | delete | 3778 | 0.10 | 1.04696 | 1.05040 | 1.04600 | ||
9042 | 2009.12.17 13:52 | buy stop | 3781 | 0.10 | 1.04964 | 1.04689 | 1.05129 | ||
9043 | 2009.12.17 13:52 | sell stop | 3782 | 0.10 | 1.04854 | 1.05143 | 1.04703 | ||
9044 | 2009.12.17 13:52 | buy stop | 3783 | 0.10 | 1.05019 | 1.04689 | 1.05129 | ||
9045 | 2009.12.17 13:52 | sell stop | 3784 | 0.10 | 1.04799 | 1.05143 | 1.04703 | ||
9046 | 2009.12.17 13:52 | buy stop | 3785 | 0.10 | 1.05074 | 1.04689 | 1.05129 | ||
9047 | 2009.12.17 13:52 | sell stop | 3786 | 0.10 | 1.04744 | 1.05143 | 1.04703 | ||
9048 | 2009.12.17 14:02 | buy | 3781 | 0.10 | 1.04964 | 1.04689 | 1.05129 | ||
9049 | 2009.12.17 14:02 | close | 3781 | 0.10 | 1.04986 | 1.04689 | 1.05129 | 2.10 | 10454.07 |
9050 | 2009.12.17 14:02 | delete | 3783 | 0.10 | 1.05019 | 1.04689 | 1.05129 | ||
9051 | 2009.12.17 14:02 | delete | 3785 | 0.10 | 1.05074 | 1.04689 | 1.05129 | ||
9052 | 2009.12.17 14:05 | delete | 3782 | 0.10 | 1.04854 | 1.05143 | 1.04703 | ||
9053 | 2009.12.17 14:05 | delete | 3786 | 0.10 | 1.04744 | 1.05143 | 1.04703 | ||
9054 | 2009.12.17 14:07 | delete | 3784 | 0.10 | 1.04799 | 1.05143 | 1.04703 | ||
9055 | 2009.12.17 14:10 | buy stop | 3787 | 0.10 | 1.05024 | 1.04749 | 1.05189 | ||
9056 | 2009.12.17 14:10 | sell stop | 3788 | 0.10 | 1.04914 | 1.05203 | 1.04763 | ||
9057 | 2009.12.17 14:10 | buy stop | 3789 | 0.10 | 1.05079 | 1.04749 | 1.05189 | ||
9058 | 2009.12.17 14:10 | sell stop | 3790 | 0.10 | 1.04859 | 1.05203 | 1.04763 | ||
9059 | 2009.12.17 14:10 | buy stop | 3791 | 0.10 | 1.05134 | 1.04749 | 1.05189 | ||
9060 | 2009.12.17 14:10 | sell stop | 3792 | 0.10 | 1.04804 | 1.05203 | 1.04763 | ||
9061 | 2009.12.17 14:20 | sell | 3788 | 0.10 | 1.04914 | 1.05203 | 1.04763 | ||
9062 | 2009.12.17 14:20 | delete | 3787 | 0.10 | 1.05024 | 1.04749 | 1.05189 | ||
9063 | 2009.12.17 14:20 | delete | 3789 | 0.10 | 1.05079 | 1.04749 | 1.05189 | ||
9064 | 2009.12.17 14:20 | delete | 3791 | 0.10 | 1.05134 | 1.04749 | 1.05189 | ||
9065 | 2009.12.17 14:22 | buy stop | 3793 | 0.10 | 1.05134 | 1.04749 | 1.05189 | ||
9066 | 2009.12.17 14:22 | buy stop | 3794 | 0.10 | 1.05079 | 1.04749 | 1.05189 | ||
9067 | 2009.12.17 14:22 | buy stop | 3795 | 0.10 | 1.05024 | 1.04749 | 1.05189 | ||
9068 | 2009.12.17 14:22 | buy stop | 3796 | 0.10 | 1.04969 | 1.04749 | 1.05189 | ||
9069 | 2009.12.17 14:30 | close | 3788 | 0.10 | 1.04899 | 1.05203 | 1.04763 | 1.43 | 10455.50 |
9070 | 2009.12.17 14:30 | delete | 3792 | 0.10 | 1.04804 | 1.05203 | 1.04763 | ||
9071 | 2009.12.17 14:30 | delete | 3794 | 0.10 | 1.05079 | 1.04749 | 1.05189 | ||
9072 | 2009.12.17 14:30 | delete | 3796 | 0.10 | 1.04969 | 1.04749 | 1.05189 | ||
9073 | 2009.12.17 14:32 | sell | 3790 | 0.10 | 1.04859 | 1.05203 | 1.04763 | ||
9074 | 2009.12.17 14:32 | close | 3790 | 0.10 | 1.04863 | 1.05203 | 1.04763 | -0.38 | 10455.12 |
9075 | 2009.12.17 14:32 | delete | 3795 | 0.10 | 1.05024 | 1.04749 | 1.05189 | ||
9076 | 2009.12.17 14:35 | delete | 3793 | 0.10 | 1.05134 | 1.04749 | 1.05189 | ||
9077 | 2009.12.17 14:37 | buy stop | 3797 | 0.10 | 1.04898 | 1.04623 | 1.05063 | ||
9078 | 2009.12.17 14:37 | sell stop | 3798 | 0.10 | 1.04788 | 1.05077 | 1.04637 | ||
9079 | 2009.12.17 14:37 | buy stop | 3799 | 0.10 | 1.04953 | 1.04623 | 1.05063 | ||
9080 | 2009.12.17 14:37 | sell stop | 3800 | 0.10 | 1.04733 | 1.05077 | 1.04637 | ||
9081 | 2009.12.17 14:37 | buy stop | 3801 | 0.10 | 1.05008 | 1.04623 | 1.05063 | ||
9082 | 2009.12.17 14:37 | sell stop | 3802 | 0.10 | 1.04678 | 1.05077 | 1.04637 | ||
9083 | 2009.12.17 14:40 | buy | 3797 | 0.10 | 1.04898 | 1.04623 | 1.05063 | ||
9084 | 2009.12.17 14:40 | close | 3797 | 0.10 | 1.04928 | 1.04623 | 1.05063 | 2.86 | 10457.98 |
9085 | 2009.12.17 14:40 | delete | 3799 | 0.10 | 1.04953 | 1.04623 | 1.05063 | ||
9086 | 2009.12.17 14:40 | delete | 3801 | 0.10 | 1.05008 | 1.04623 | 1.05063 | ||
9087 | 2009.12.17 14:42 | delete | 3798 | 0.10 | 1.04788 | 1.05077 | 1.04637 | ||
9088 | 2009.12.17 14:42 | delete | 3802 | 0.10 | 1.04678 | 1.05077 | 1.04637 | ||
9089 | 2009.12.17 14:45 | delete | 3800 | 0.10 | 1.04733 | 1.05077 | 1.04637 | ||
9090 | 2009.12.17 14:47 | buy stop | 3803 | 0.10 | 1.05036 | 1.04761 | 1.05201 | ||
9091 | 2009.12.17 14:47 | sell stop | 3804 | 0.10 | 1.04926 | 1.05215 | 1.04775 | ||
9092 | 2009.12.17 14:47 | buy stop | 3805 | 0.10 | 1.05091 | 1.04761 | 1.05201 | ||
9093 | 2009.12.17 14:47 | sell stop | 3806 | 0.10 | 1.04871 | 1.05215 | 1.04775 | ||
9094 | 2009.12.17 14:47 | buy stop | 3807 | 0.10 | 1.05146 | 1.04761 | 1.05201 | ||
9095 | 2009.12.17 14:47 | sell stop | 3808 | 0.10 | 1.04816 | 1.05215 | 1.04775 | ||
9096 | 2009.12.17 14:50 | buy | 3803 | 0.10 | 1.05036 | 1.04761 | 1.05201 | ||
9097 | 2009.12.17 15:05 | sell | 3804 | 0.10 | 1.04926 | 1.05215 | 1.04775 | ||
9098 | 2009.12.17 15:10 | sell | 3806 | 0.10 | 1.04871 | 1.05215 | 1.04775 | ||
9099 | 2009.12.17 15:10 | buy stop | 3809 | 0.10 | 1.05146 | 1.04761 | 1.05201 | ||
9100 | 2009.12.17 15:10 | buy stop | 3810 | 0.10 | 1.05091 | 1.04761 | 1.05201 | ||
9101 | 2009.12.17 15:10 | buy stop | 3811 | 0.10 | 1.05036 | 1.04761 | 1.05201 | ||
9102 | 2009.12.17 15:10 | buy stop | 3812 | 0.10 | 1.04981 | 1.04761 | 1.05201 | ||
9103 | 2009.12.17 15:15 | sell | 3808 | 0.10 | 1.04816 | 1.05215 | 1.04775 | ||
9104 | 2009.12.17 15:15 | buy stop | 3813 | 0.10 | 1.05146 | 1.04761 | 1.05201 | ||
9105 | 2009.12.17 15:15 | buy stop | 3814 | 0.10 | 1.05091 | 1.04761 | 1.05201 | ||
9106 | 2009.12.17 15:15 | buy stop | 3815 | 0.10 | 1.05036 | 1.04761 | 1.05201 | ||
9107 | 2009.12.17 15:15 | buy stop | 3816 | 0.10 | 1.04981 | 1.04761 | 1.05201 | ||
9108 | 2009.12.17 15:20 | s/l | 3803 | 0.10 | 1.04761 | 1.04761 | 1.05201 | -26.26 | 10431.72 |
9109 | 2009.12.17 15:20 | t/p | 3804 | 0.10 | 1.04775 | 1.05215 | 1.04775 | 14.42 | 10446.14 |
9110 | 2009.12.17 15:20 | t/p | 3806 | 0.10 | 1.04775 | 1.05215 | 1.04775 | 9.17 | 10455.31 |
9111 | 2009.12.17 15:20 | t/p | 3808 | 0.10 | 1.04775 | 1.05215 | 1.04775 | 3.91 | 10459.22 |
9112 | 2009.12.17 15:20 | delete | 3805 | 0.10 | 1.05091 | 1.04761 | 1.05201 | ||
9113 | 2009.12.17 15:20 | delete | 3809 | 0.10 | 1.05146 | 1.04761 | 1.05201 | ||
9114 | 2009.12.17 15:20 | delete | 3811 | 0.10 | 1.05036 | 1.04761 | 1.05201 | ||
9115 | 2009.12.17 15:20 | delete | 3813 | 0.10 | 1.05146 | 1.04761 | 1.05201 | ||
9116 | 2009.12.17 15:20 | delete | 3815 | 0.10 | 1.05036 | 1.04761 | 1.05201 | ||
9117 | 2009.12.17 15:22 | delete | 3807 | 0.10 | 1.05146 | 1.04761 | 1.05201 | ||
9118 | 2009.12.17 15:22 | delete | 3812 | 0.10 | 1.04981 | 1.04761 | 1.05201 | ||
9119 | 2009.12.17 15:22 | delete | 3816 | 0.10 | 1.04981 | 1.04761 | 1.05201 | ||
9120 | 2009.12.17 15:25 | delete | 3810 | 0.10 | 1.05091 | 1.04761 | 1.05201 | ||
9121 | 2009.12.17 15:27 | delete | 3814 | 0.10 | 1.05091 | 1.04761 | 1.05201 | ||
9122 | 2009.12.17 15:27 | buy stop | 3817 | 0.10 | 1.04804 | 1.04529 | 1.04969 | ||
9123 | 2009.12.17 15:27 | sell stop | 3818 | 0.10 | 1.04694 | 1.04983 | 1.04543 | ||
9124 | 2009.12.17 15:27 | buy stop | 3819 | 0.10 | 1.04859 | 1.04529 | 1.04969 | ||
9125 | 2009.12.17 15:27 | sell stop | 3820 | 0.10 | 1.04639 | 1.04983 | 1.04543 | ||
9126 | 2009.12.17 15:27 | buy stop | 3821 | 0.10 | 1.04914 | 1.04529 | 1.04969 | ||
9127 | 2009.12.17 15:27 | sell stop | 3822 | 0.10 | 1.04584 | 1.04983 | 1.04543 | ||
9128 | 2009.12.17 15:32 | sell | 3818 | 0.10 | 1.04694 | 1.04983 | 1.04543 | ||
9129 | 2009.12.17 15:37 | delete | 3817 | 0.10 | 1.04804 | 1.04529 | 1.04969 | ||
9130 | 2009.12.17 15:37 | delete | 3819 | 0.10 | 1.04859 | 1.04529 | 1.04969 | ||
9131 | 2009.12.17 15:37 | delete | 3821 | 0.10 | 1.04914 | 1.04529 | 1.04969 | ||
9132 | 2009.12.17 15:40 | buy stop | 3823 | 0.10 | 1.04914 | 1.04529 | 1.04969 | ||
9133 | 2009.12.17 15:40 | buy stop | 3824 | 0.10 | 1.04859 | 1.04529 | 1.04969 | ||
9134 | 2009.12.17 15:40 | buy stop | 3825 | 0.10 | 1.04804 | 1.04529 | 1.04969 | ||
9135 | 2009.12.17 15:50 | buy | 3825 | 0.10 | 1.04804 | 1.04529 | 1.04969 | ||
9136 | 2009.12.17 16:50 | sell | 3820 | 0.10 | 1.04639 | 1.04983 | 1.04543 | ||
9137 | 2009.12.17 16:50 | sell | 3822 | 0.10 | 1.04584 | 1.04983 | 1.04543 | ||
9138 | 2009.12.17 16:50 | buy stop | 3826 | 0.10 | 1.04914 | 1.04529 | 1.04969 | ||
9139 | 2009.12.17 16:50 | buy stop | 3827 | 0.10 | 1.04859 | 1.04529 | 1.04969 | ||
9140 | 2009.12.17 16:50 | buy stop | 3828 | 0.10 | 1.04804 | 1.04529 | 1.04969 | ||
9141 | 2009.12.17 16:50 | buy stop | 3829 | 0.10 | 1.04749 | 1.04529 | 1.04969 | ||
9142 | 2009.12.17 16:52 | buy stop | 3830 | 0.10 | 1.04914 | 1.04529 | 1.04969 | ||
9143 | 2009.12.17 16:52 | buy stop | 3831 | 0.10 | 1.04859 | 1.04529 | 1.04969 | ||
9144 | 2009.12.17 16:52 | buy stop | 3832 | 0.10 | 1.04804 | 1.04529 | 1.04969 | ||
9145 | 2009.12.17 16:52 | buy stop | 3833 | 0.10 | 1.04749 | 1.04529 | 1.04969 | ||
9146 | 2009.12.17 17:10 | buy | 3829 | 0.10 | 1.04749 | 1.04529 | 1.04969 | ||
9147 | 2009.12.17 17:10 | buy | 3833 | 0.10 | 1.04749 | 1.04529 | 1.04969 | ||
9148 | 2009.12.17 17:10 | sell stop | 3834 | 0.10 | 1.04584 | 1.04983 | 1.04543 | ||
9149 | 2009.12.17 17:10 | sell stop | 3835 | 0.10 | 1.04639 | 1.04983 | 1.04543 | ||
9150 | 2009.12.17 17:10 | sell stop | 3836 | 0.10 | 1.04694 | 1.04983 | 1.04543 | ||
9151 | 2009.12.17 17:12 | sell stop | 3837 | 0.10 | 1.04584 | 1.04983 | 1.04543 | ||
9152 | 2009.12.17 17:12 | sell stop | 3838 | 0.10 | 1.04639 | 1.04983 | 1.04543 | ||
9153 | 2009.12.17 17:12 | sell stop | 3839 | 0.10 | 1.04694 | 1.04983 | 1.04543 | ||
9154 | 2009.12.17 17:15 | buy | 3828 | 0.10 | 1.04804 | 1.04529 | 1.04969 | ||
9155 | 2009.12.17 17:15 | buy | 3832 | 0.10 | 1.04804 | 1.04529 | 1.04969 | ||
9156 | 2009.12.17 17:15 | sell stop | 3840 | 0.10 | 1.04584 | 1.04983 | 1.04543 | ||
9157 | 2009.12.17 17:15 | sell stop | 3841 | 0.10 | 1.04639 | 1.04983 | 1.04543 | ||
9158 | 2009.12.17 17:15 | sell stop | 3842 | 0.10 | 1.04694 | 1.04983 | 1.04543 | ||
9159 | 2009.12.17 17:15 | sell stop | 3843 | 0.10 | 1.04749 | 1.04983 | 1.04543 | ||
9160 | 2009.12.17 17:20 | buy | 3824 | 0.10 | 1.04859 | 1.04529 | 1.04969 | ||
9161 | 2009.12.17 17:20 | buy | 3827 | 0.10 | 1.04859 | 1.04529 | 1.04969 | ||
9162 | 2009.12.17 17:20 | buy | 3831 | 0.10 | 1.04859 | 1.04529 | 1.04969 | ||
9163 | 2009.12.17 17:20 | sell stop | 3844 | 0.10 | 1.04584 | 1.04983 | 1.04543 | ||
9164 | 2009.12.17 17:20 | sell stop | 3845 | 0.10 | 1.04639 | 1.04983 | 1.04543 | ||
9165 | 2009.12.17 17:20 | sell stop | 3846 | 0.10 | 1.04694 | 1.04983 | 1.04543 | ||
9166 | 2009.12.17 17:20 | sell stop | 3847 | 0.10 | 1.04749 | 1.04983 | 1.04543 | ||
9167 | 2009.12.17 17:22 | sell stop | 3848 | 0.10 | 1.04584 | 1.04983 | 1.04543 | ||
9168 | 2009.12.17 17:22 | sell stop | 3849 | 0.10 | 1.04639 | 1.04983 | 1.04543 | ||
9169 | 2009.12.17 17:22 | sell stop | 3850 | 0.10 | 1.04694 | 1.04983 | 1.04543 | ||
9170 | 2009.12.17 17:22 | sell stop | 3851 | 0.10 | 1.04749 | 1.04983 | 1.04543 | ||
9171 | 2009.12.17 17:50 | buy | 3823 | 0.10 | 1.04914 | 1.04529 | 1.04969 | ||
9172 | 2009.12.17 17:50 | buy | 3826 | 0.10 | 1.04914 | 1.04529 | 1.04969 | ||
9173 | 2009.12.17 17:50 | buy | 3830 | 0.10 | 1.04914 | 1.04529 | 1.04969 | ||
9174 | 2009.12.17 17:50 | close | 3818 | 0.10 | 1.04939 | 1.04983 | 1.04543 | -23.35 | 10435.87 |
9175 | 2009.12.17 17:50 | close | 3822 | 0.10 | 1.04939 | 1.04983 | 1.04543 | -33.83 | 10402.04 |
9176 | 2009.12.17 17:50 | close | 3824 | 0.10 | 1.04925 | 1.04529 | 1.04969 | 6.29 | 10408.33 |
9177 | 2009.12.17 17:50 | close | 3826 | 0.10 | 1.04925 | 1.04529 | 1.04969 | 1.05 | 10409.38 |
9178 | 2009.12.17 17:50 | close | 3828 | 0.10 | 1.04925 | 1.04529 | 1.04969 | 11.53 | 10420.91 |
9179 | 2009.12.17 17:50 | close | 3830 | 0.10 | 1.04925 | 1.04529 | 1.04969 | 1.05 | 10421.96 |
9180 | 2009.12.17 17:50 | close | 3832 | 0.10 | 1.04925 | 1.04529 | 1.04969 | 11.53 | 10433.49 |
9181 | 2009.12.17 17:50 | delete | 3834 | 0.10 | 1.04584 | 1.04983 | 1.04543 | ||
9182 | 2009.12.17 17:50 | delete | 3836 | 0.10 | 1.04694 | 1.04983 | 1.04543 | ||
9183 | 2009.12.17 17:50 | delete | 3838 | 0.10 | 1.04639 | 1.04983 | 1.04543 | ||
9184 | 2009.12.17 17:50 | delete | 3840 | 0.10 | 1.04584 | 1.04983 | 1.04543 | ||
9185 | 2009.12.17 17:50 | delete | 3842 | 0.10 | 1.04694 | 1.04983 | 1.04543 | ||
9186 | 2009.12.17 17:50 | delete | 3844 | 0.10 | 1.04584 | 1.04983 | 1.04543 | ||
9187 | 2009.12.17 17:50 | delete | 3846 | 0.10 | 1.04694 | 1.04983 | 1.04543 | ||
9188 | 2009.12.17 17:50 | delete | 3848 | 0.10 | 1.04584 | 1.04983 | 1.04543 | ||
9189 | 2009.12.17 17:50 | delete | 3850 | 0.10 | 1.04694 | 1.04983 | 1.04543 | ||
9190 | 2009.12.17 17:52 | close | 3820 | 0.10 | 1.04910 | 1.04983 | 1.04543 | -25.83 | 10407.66 |
9191 | 2009.12.17 17:52 | close | 3825 | 0.10 | 1.04896 | 1.04529 | 1.04969 | 8.77 | 10416.43 |
9192 | 2009.12.17 17:52 | close | 3829 | 0.10 | 1.04896 | 1.04529 | 1.04969 | 14.01 | 10430.44 |
9193 | 2009.12.17 17:52 | close | 3833 | 0.10 | 1.04896 | 1.04529 | 1.04969 | 14.01 | 10444.45 |
9194 | 2009.12.17 17:52 | delete | 3837 | 0.10 | 1.04584 | 1.04983 | 1.04543 | ||
9195 | 2009.12.17 17:52 | delete | 3841 | 0.10 | 1.04639 | 1.04983 | 1.04543 | ||
9196 | 2009.12.17 17:52 | delete | 3845 | 0.10 | 1.04639 | 1.04983 | 1.04543 | ||
9197 | 2009.12.17 17:52 | delete | 3849 | 0.10 | 1.04639 | 1.04983 | 1.04543 | ||
9198 | 2009.12.17 17:55 | close | 3823 | 0.10 | 1.04910 | 1.04529 | 1.04969 | -0.38 | 10444.07 |
9199 | 2009.12.17 17:55 | close | 3831 | 0.10 | 1.04910 | 1.04529 | 1.04969 | 4.86 | 10448.93 |
9200 | 2009.12.17 17:55 | delete | 3839 | 0.10 | 1.04694 | 1.04983 | 1.04543 | ||
9201 | 2009.12.17 17:55 | delete | 3847 | 0.10 | 1.04749 | 1.04983 | 1.04543 | ||
9202 | 2009.12.17 17:57 | close | 3827 | 0.10 | 1.04866 | 1.04529 | 1.04969 | 0.67 | 10449.60 |
9203 | 2009.12.17 17:57 | delete | 3843 | 0.10 | 1.04749 | 1.04983 | 1.04543 | ||
9204 | 2009.12.17 17:59 | delete | 3835 | 0.10 | 1.04639 | 1.04983 | 1.04543 | ||
9205 | 2009.12.17 18:00 | delete | 3851 | 0.10 | 1.04749 | 1.04983 | 1.04543 | ||
9206 | 2009.12.17 18:02 | buy stop | 3852 | 0.10 | 1.05073 | 1.04798 | 1.05238 | ||
9207 | 2009.12.17 18:02 | sell stop | 3853 | 0.10 | 1.04963 | 1.05252 | 1.04812 | ||
9208 | 2009.12.17 18:02 | buy stop | 3854 | 0.10 | 1.05128 | 1.04798 | 1.05238 | ||
9209 | 2009.12.17 18:02 | sell stop | 3855 | 0.10 | 1.04908 | 1.05252 | 1.04812 | ||
9210 | 2009.12.17 18:02 | buy stop | 3856 | 0.10 | 1.05183 | 1.04798 | 1.05238 | ||
9211 | 2009.12.17 18:02 | sell stop | 3857 | 0.10 | 1.04853 | 1.05252 | 1.04812 | ||
9212 | 2009.12.17 18:15 | sell | 3853 | 0.10 | 1.04963 | 1.05252 | 1.04812 | ||
9213 | 2009.12.17 18:15 | delete | 3852 | 0.10 | 1.05073 | 1.04798 | 1.05238 | ||
9214 | 2009.12.17 18:15 | delete | 3854 | 0.10 | 1.05128 | 1.04798 | 1.05238 | ||
9215 | 2009.12.17 18:15 | delete | 3856 | 0.10 | 1.05183 | 1.04798 | 1.05238 | ||
9216 | 2009.12.17 18:17 | buy stop | 3858 | 0.10 | 1.05183 | 1.04798 | 1.05238 | ||
9217 | 2009.12.17 18:17 | buy stop | 3859 | 0.10 | 1.05128 | 1.04798 | 1.05238 | ||
9218 | 2009.12.17 18:17 | buy stop | 3860 | 0.10 | 1.05073 | 1.04798 | 1.05238 | ||
9219 | 2009.12.17 18:17 | buy stop | 3861 | 0.10 | 1.05018 | 1.04798 | 1.05238 | ||
9220 | 2009.12.17 18:20 | sell | 3855 | 0.10 | 1.04908 | 1.05252 | 1.04812 | ||
9221 | 2009.12.17 18:20 | close | 3853 | 0.10 | 1.04901 | 1.05252 | 1.04812 | 5.91 | 10455.51 |
9222 | 2009.12.17 18:20 | delete | 3857 | 0.10 | 1.04853 | 1.05252 | 1.04812 | ||
9223 | 2009.12.17 18:20 | delete | 3859 | 0.10 | 1.05128 | 1.04798 | 1.05238 | ||
9224 | 2009.12.17 18:20 | delete | 3861 | 0.10 | 1.05018 | 1.04798 | 1.05238 | ||
9225 | 2009.12.17 18:22 | close | 3855 | 0.10 | 1.04924 | 1.05252 | 1.04812 | -1.52 | 10453.99 |
9226 | 2009.12.17 18:22 | delete | 3860 | 0.10 | 1.05073 | 1.04798 | 1.05238 | ||
9227 | 2009.12.17 18:25 | delete | 3858 | 0.10 | 1.05183 | 1.04798 | 1.05238 | ||
9228 | 2009.12.17 18:27 | buy stop | 3862 | 0.10 | 1.05003 | 1.04728 | 1.05168 | ||
9229 | 2009.12.17 18:27 | sell stop | 3863 | 0.10 | 1.04893 | 1.05182 | 1.04742 | ||
9230 | 2009.12.17 18:27 | buy stop | 3864 | 0.10 | 1.05058 | 1.04728 | 1.05168 | ||
9231 | 2009.12.17 18:27 | sell stop | 3865 | 0.10 | 1.04838 | 1.05182 | 1.04742 | ||
9232 | 2009.12.17 18:27 | buy stop | 3866 | 0.10 | 1.05113 | 1.04728 | 1.05168 | ||
9233 | 2009.12.17 18:27 | sell stop | 3867 | 0.10 | 1.04783 | 1.05182 | 1.04742 | ||
9234 | 2009.12.17 18:43 | sell | 3863 | 0.10 | 1.04893 | 1.05182 | 1.04742 | ||
9235 | 2009.12.17 18:50 | delete | 3862 | 0.10 | 1.05003 | 1.04728 | 1.05168 | ||
9236 | 2009.12.17 18:50 | delete | 3864 | 0.10 | 1.05058 | 1.04728 | 1.05168 | ||
9237 | 2009.12.17 18:50 | delete | 3866 | 0.10 | 1.05113 | 1.04728 | 1.05168 | ||
9238 | 2009.12.17 18:53 | close | 3863 | 0.10 | 1.04878 | 1.05182 | 1.04742 | 1.43 | 10455.42 |
9239 | 2009.12.17 18:53 | delete | 3867 | 0.10 | 1.04783 | 1.05182 | 1.04742 | ||
9240 | 2009.12.17 18:59 | sell | 3865 | 0.10 | 1.04838 | 1.05182 | 1.04742 | ||
9241 | 2009.12.17 18:59 | close | 3865 | 0.10 | 1.04836 | 1.05182 | 1.04742 | 0.19 | 10455.61 |
9242 | 2009.12.17 19:00 | buy stop | 3868 | 0.10 | 1.04895 | 1.04620 | 1.05060 | ||
9243 | 2009.12.17 19:00 | sell stop | 3869 | 0.10 | 1.04785 | 1.05074 | 1.04634 | ||
9244 | 2009.12.17 19:00 | buy stop | 3870 | 0.10 | 1.04950 | 1.04620 | 1.05060 | ||
9245 | 2009.12.17 19:00 | sell stop | 3871 | 0.10 | 1.04730 | 1.05074 | 1.04634 | ||
9246 | 2009.12.17 19:00 | buy stop | 3872 | 0.10 | 1.05005 | 1.04620 | 1.05060 | ||
9247 | 2009.12.17 19:00 | sell stop | 3873 | 0.10 | 1.04675 | 1.05074 | 1.04634 | ||
9248 | 2009.12.17 19:20 | sell | 3869 | 0.10 | 1.04785 | 1.05074 | 1.04634 | ||
9249 | 2009.12.17 19:35 | delete | 3868 | 0.10 | 1.04895 | 1.04620 | 1.05060 | ||
9250 | 2009.12.17 19:35 | delete | 3870 | 0.10 | 1.04950 | 1.04620 | 1.05060 | ||
9251 | 2009.12.17 19:35 | delete | 3872 | 0.10 | 1.05005 | 1.04620 | 1.05060 | ||
9252 | 2009.12.17 19:37 | buy stop | 3874 | 0.10 | 1.05005 | 1.04620 | 1.05060 | ||
9253 | 2009.12.17 19:37 | buy stop | 3875 | 0.10 | 1.04950 | 1.04620 | 1.05060 | ||
9254 | 2009.12.17 19:37 | buy stop | 3876 | 0.10 | 1.04895 | 1.04620 | 1.05060 | ||
9255 | 2009.12.17 19:37 | buy stop | 3877 | 0.10 | 1.04840 | 1.04620 | 1.05060 | ||
9256 | 2009.12.17 19:40 | sell | 3871 | 0.10 | 1.04730 | 1.05074 | 1.04634 | ||
9257 | 2009.12.17 19:40 | close | 3869 | 0.10 | 1.04734 | 1.05074 | 1.04634 | 4.87 | 10460.48 |
9258 | 2009.12.17 19:40 | delete | 3873 | 0.10 | 1.04675 | 1.05074 | 1.04634 | ||
9259 | 2009.12.17 19:40 | delete | 3875 | 0.10 | 1.04950 | 1.04620 | 1.05060 | ||
9260 | 2009.12.17 19:40 | delete | 3877 | 0.10 | 1.04840 | 1.04620 | 1.05060 | ||
9261 | 2009.12.17 19:42 | close | 3871 | 0.10 | 1.04750 | 1.05074 | 1.04634 | -1.91 | 10458.57 |
9262 | 2009.12.17 19:42 | delete | 3876 | 0.10 | 1.04895 | 1.04620 | 1.05060 | ||
9263 | 2009.12.17 19:45 | delete | 3874 | 0.10 | 1.05005 | 1.04620 | 1.05060 | ||
9264 | 2009.12.17 19:47 | buy stop | 3878 | 0.10 | 1.04756 | 1.04481 | 1.04921 | ||
9265 | 2009.12.17 19:47 | sell stop | 3879 | 0.10 | 1.04646 | 1.04935 | 1.04495 | ||
9266 | 2009.12.17 19:47 | buy stop | 3880 | 0.10 | 1.04811 | 1.04481 | 1.04921 | ||
9267 | 2009.12.17 19:47 | sell stop | 3881 | 0.10 | 1.04591 | 1.04935 | 1.04495 | ||
9268 | 2009.12.17 19:47 | buy stop | 3882 | 0.10 | 1.04866 | 1.04481 | 1.04921 | ||
9269 | 2009.12.17 19:47 | sell stop | 3883 | 0.10 | 1.04536 | 1.04935 | 1.04495 | ||
9270 | 2009.12.17 19:50 | sell | 3879 | 0.10 | 1.04646 | 1.04935 | 1.04495 | ||
9271 | 2009.12.17 19:50 | delete | 3878 | 0.10 | 1.04756 | 1.04481 | 1.04921 | ||
9272 | 2009.12.17 19:50 | delete | 3880 | 0.10 | 1.04811 | 1.04481 | 1.04921 | ||
9273 | 2009.12.17 19:50 | delete | 3882 | 0.10 | 1.04866 | 1.04481 | 1.04921 | ||
9274 | 2009.12.17 19:52 | buy stop | 3884 | 0.10 | 1.04866 | 1.04481 | 1.04921 | ||
9275 | 2009.12.17 19:52 | buy stop | 3885 | 0.10 | 1.04811 | 1.04481 | 1.04921 | ||
9276 | 2009.12.17 19:52 | buy stop | 3886 | 0.10 | 1.04756 | 1.04481 | 1.04921 | ||
9277 | 2009.12.17 19:52 | buy stop | 3887 | 0.10 | 1.04701 | 1.04481 | 1.04921 | ||
9278 | 2009.12.17 20:10 | close | 3879 | 0.10 | 1.04606 | 1.04935 | 1.04495 | 3.82 | 10462.39 |
9279 | 2009.12.17 20:10 | delete | 3883 | 0.10 | 1.04536 | 1.04935 | 1.04495 | ||
9280 | 2009.12.17 20:10 | delete | 3885 | 0.10 | 1.04811 | 1.04481 | 1.04921 | ||
9281 | 2009.12.17 20:10 | delete | 3887 | 0.10 | 1.04701 | 1.04481 | 1.04921 | ||
9282 | 2009.12.17 20:12 | delete | 3881 | 0.10 | 1.04591 | 1.04935 | 1.04495 | ||
9283 | 2009.12.17 20:12 | delete | 3886 | 0.10 | 1.04756 | 1.04481 | 1.04921 | ||
9284 | 2009.12.17 20:15 | delete | 3884 | 0.10 | 1.04866 | 1.04481 | 1.04921 | ||
9285 | 2009.12.17 20:17 | buy stop | 3888 | 0.10 | 1.04624 | 1.04349 | 1.04789 | ||
9286 | 2009.12.17 20:17 | sell stop | 3889 | 0.10 | 1.04514 | 1.04803 | 1.04363 | ||
9287 | 2009.12.17 20:17 | buy stop | 3890 | 0.10 | 1.04679 | 1.04349 | 1.04789 | ||
9288 | 2009.12.17 20:17 | sell stop | 3891 | 0.10 | 1.04459 | 1.04803 | 1.04363 | ||
9289 | 2009.12.17 20:17 | buy stop | 3892 | 0.10 | 1.04734 | 1.04349 | 1.04789 | ||
9290 | 2009.12.17 20:17 | sell stop | 3893 | 0.10 | 1.04404 | 1.04803 | 1.04363 | ||
9291 | 2009.12.17 20:20 | sell | 3889 | 0.10 | 1.04514 | 1.04803 | 1.04363 | ||
9292 | 2009.12.17 20:20 | delete | 3888 | 0.10 | 1.04624 | 1.04349 | 1.04789 | ||
9293 | 2009.12.17 20:20 | delete | 3890 | 0.10 | 1.04679 | 1.04349 | 1.04789 | ||
9294 | 2009.12.17 20:20 | delete | 3892 | 0.10 | 1.04734 | 1.04349 | 1.04789 | ||
9295 | 2009.12.17 20:22 | buy stop | 3894 | 0.10 | 1.04734 | 1.04349 | 1.04789 | ||
9296 | 2009.12.17 20:22 | buy stop | 3895 | 0.10 | 1.04679 | 1.04349 | 1.04789 | ||
9297 | 2009.12.17 20:22 | buy stop | 3896 | 0.10 | 1.04624 | 1.04349 | 1.04789 | ||
9298 | 2009.12.17 20:22 | buy stop | 3897 | 0.10 | 1.04569 | 1.04349 | 1.04789 | ||
9299 | 2009.12.17 20:25 | close | 3889 | 0.10 | 1.04496 | 1.04803 | 1.04363 | 1.72 | 10464.11 |
9300 | 2009.12.17 20:25 | delete | 3893 | 0.10 | 1.04404 | 1.04803 | 1.04363 | ||
9301 | 2009.12.17 20:25 | delete | 3895 | 0.10 | 1.04679 | 1.04349 | 1.04789 | ||
9302 | 2009.12.17 20:25 | delete | 3897 | 0.10 | 1.04569 | 1.04349 | 1.04789 | ||
9303 | 2009.12.17 20:27 | delete | 3891 | 0.10 | 1.04459 | 1.04803 | 1.04363 | ||
9304 | 2009.12.17 20:27 | delete | 3896 | 0.10 | 1.04624 | 1.04349 | 1.04789 | ||
9305 | 2009.12.17 20:27 | delete | 3894 | 0.10 | 1.04734 | 1.04349 | 1.04789 | ||
9306 | 2009.12.17 20:30 | buy stop | 3898 | 0.10 | 1.04567 | 1.04292 | 1.04732 | ||
9307 | 2009.12.17 20:30 | sell stop | 3899 | 0.10 | 1.04457 | 1.04746 | 1.04306 | ||
9308 | 2009.12.17 20:30 | buy stop | 3900 | 0.10 | 1.04622 | 1.04292 | 1.04732 | ||
9309 | 2009.12.17 20:30 | sell stop | 3901 | 0.10 | 1.04402 | 1.04746 | 1.04306 | ||
9310 | 2009.12.17 20:30 | buy stop | 3902 | 0.10 | 1.04677 | 1.04292 | 1.04732 | ||
9311 | 2009.12.17 20:30 | sell stop | 3903 | 0.10 | 1.04347 | 1.04746 | 1.04306 | ||
9312 | 2009.12.17 20:33 | buy | 3898 | 0.10 | 1.04567 | 1.04292 | 1.04732 | ||
9313 | 2009.12.17 20:40 | buy | 3900 | 0.10 | 1.04622 | 1.04292 | 1.04732 | ||
9314 | 2009.12.17 20:40 | close | 3898 | 0.10 | 1.04622 | 1.04292 | 1.04732 | 5.26 | 10469.37 |
9315 | 2009.12.17 20:40 | close | 3900 | 0.10 | 1.04622 | 1.04292 | 1.04732 | 0.00 | 10469.37 |
9316 | 2009.12.17 20:40 | delete | 3902 | 0.10 | 1.04677 | 1.04292 | 1.04732 | ||
9317 | 2009.12.17 20:43 | delete | 3899 | 0.10 | 1.04457 | 1.04746 | 1.04306 | ||
9318 | 2009.12.17 20:43 | delete | 3903 | 0.10 | 1.04347 | 1.04746 | 1.04306 | ||
9319 | 2009.12.17 20:46 | delete | 3901 | 0.10 | 1.04402 | 1.04746 | 1.04306 | ||
9320 | 2009.12.17 20:50 | buy stop | 3904 | 0.10 | 1.04707 | 1.04432 | 1.04872 | ||
9321 | 2009.12.17 20:50 | sell stop | 3905 | 0.10 | 1.04597 | 1.04886 | 1.04446 | ||
9322 | 2009.12.17 20:50 | buy stop | 3906 | 0.10 | 1.04762 | 1.04432 | 1.04872 | ||
9323 | 2009.12.17 20:50 | sell stop | 3907 | 0.10 | 1.04542 | 1.04886 | 1.04446 | ||
9324 | 2009.12.17 20:50 | buy stop | 3908 | 0.10 | 1.04817 | 1.04432 | 1.04872 | ||
9325 | 2009.12.17 20:50 | sell stop | 3909 | 0.10 | 1.04487 | 1.04886 | 1.04446 | ||
9326 | 2009.12.17 21:10 | sell | 3905 | 0.10 | 1.04597 | 1.04886 | 1.04446 | ||
9327 | 2009.12.17 21:26 | buy | 3904 | 0.10 | 1.04707 | 1.04432 | 1.04872 | ||
9328 | 2009.12.17 22:50 | buy | 3906 | 0.10 | 1.04762 | 1.04432 | 1.04872 | ||
9329 | 2009.12.17 22:50 | sell stop | 3910 | 0.10 | 1.04487 | 1.04886 | 1.04446 | ||
9330 | 2009.12.17 22:50 | sell stop | 3911 | 0.10 | 1.04542 | 1.04886 | 1.04446 | ||
9331 | 2009.12.17 22:50 | sell stop | 3912 | 0.10 | 1.04597 | 1.04886 | 1.04446 | ||
9332 | 2009.12.17 22:50 | sell stop | 3913 | 0.10 | 1.04652 | 1.04886 | 1.04446 | ||
9333 | 2009.12.18 00:07 | sell | 3913 | 0.10 | 1.04652 | 1.04886 | 1.04446 | ||
9334 | 2009.12.18 00:07 | buy stop | 3914 | 0.10 | 1.04817 | 1.04432 | 1.04872 | ||
9335 | 2009.12.18 00:07 | buy stop | 3915 | 0.10 | 1.04762 | 1.04432 | 1.04872 | ||
9336 | 2009.12.18 00:07 | buy stop | 3916 | 0.10 | 1.04707 | 1.04432 | 1.04872 | ||
9337 | 2009.12.18 00:10 | buy | 3915 | 0.10 | 1.04762 | 1.04432 | 1.04872 | ||
9338 | 2009.12.18 00:10 | buy | 3916 | 0.10 | 1.04707 | 1.04432 | 1.04872 | ||
9339 | 2009.12.18 00:10 | sell stop | 3917 | 0.10 | 1.04487 | 1.04886 | 1.04446 | ||
9340 | 2009.12.18 00:10 | sell stop | 3918 | 0.10 | 1.04542 | 1.04886 | 1.04446 | ||
9341 | 2009.12.18 00:10 | sell stop | 3919 | 0.10 | 1.04597 | 1.04886 | 1.04446 | ||
9342 | 2009.12.18 00:10 | sell stop | 3920 | 0.10 | 1.04652 | 1.04886 | 1.04446 | ||
9343 | 2009.12.18 00:15 | buy | 3908 | 0.10 | 1.04817 | 1.04432 | 1.04872 | ||
9344 | 2009.12.18 00:15 | buy | 3914 | 0.10 | 1.04817 | 1.04432 | 1.04872 | ||
9345 | 2009.12.18 00:15 | close | 3904 | 0.10 | 1.04869 | 1.04432 | 1.04872 | 15.49 | 10484.86 |
9346 | 2009.12.18 00:15 | close | 3906 | 0.10 | 1.04869 | 1.04432 | 1.04872 | 10.24 | 10495.10 |
9347 | 2009.12.18 00:15 | close | 3908 | 0.10 | 1.04869 | 1.04432 | 1.04872 | 4.96 | 10500.06 |
9348 | 2009.12.18 00:15 | delete | 3910 | 0.10 | 1.04487 | 1.04886 | 1.04446 | ||
9349 | 2009.12.18 00:15 | delete | 3912 | 0.10 | 1.04597 | 1.04886 | 1.04446 | ||
9350 | 2009.12.18 00:15 | close | 3914 | 0.10 | 1.04869 | 1.04432 | 1.04872 | 4.96 | 10505.02 |
9351 | 2009.12.18 00:15 | close | 3916 | 0.10 | 1.04869 | 1.04432 | 1.04872 | 15.45 | 10520.47 |
9352 | 2009.12.18 00:15 | delete | 3918 | 0.10 | 1.04542 | 1.04886 | 1.04446 | ||
9353 | 2009.12.18 00:15 | delete | 3920 | 0.10 | 1.04652 | 1.04886 | 1.04446 | ||
9354 | 2009.12.18 00:17 | close | 3905 | 0.10 | 1.04855 | 1.04886 | 1.04446 | -24.69 | 10495.78 |
9355 | 2009.12.18 00:17 | delete | 3909 | 0.10 | 1.04487 | 1.04886 | 1.04446 | ||
9356 | 2009.12.18 00:17 | close | 3913 | 0.10 | 1.04855 | 1.04886 | 1.04446 | -19.36 | 10476.42 |
9357 | 2009.12.18 00:17 | delete | 3917 | 0.10 | 1.04487 | 1.04886 | 1.04446 | ||
9358 | 2009.12.18 00:20 | t/p | 3915 | 0.10 | 1.04872 | 1.04432 | 1.04872 | 10.48 | 10486.90 |
9359 | 2009.12.18 00:20 | delete | 3907 | 0.10 | 1.04542 | 1.04886 | 1.04446 | ||
9360 | 2009.12.18 00:20 | delete | 3919 | 0.10 | 1.04597 | 1.04886 | 1.04446 | ||
9361 | 2009.12.18 00:22 | delete | 3911 | 0.10 | 1.04542 | 1.04886 | 1.04446 | ||
9362 | 2009.12.18 00:25 | buy stop | 3921 | 0.10 | 1.04994 | 1.04719 | 1.05159 | ||
9363 | 2009.12.18 00:25 | sell stop | 3922 | 0.10 | 1.04884 | 1.05173 | 1.04733 | ||
9364 | 2009.12.18 00:25 | buy stop | 3923 | 0.10 | 1.05049 | 1.04719 | 1.05159 | ||
9365 | 2009.12.18 00:25 | sell stop | 3924 | 0.10 | 1.04829 | 1.05173 | 1.04733 | ||
9366 | 2009.12.18 00:25 | buy stop | 3925 | 0.10 | 1.05104 | 1.04719 | 1.05159 | ||
9367 | 2009.12.18 00:25 | sell stop | 3926 | 0.10 | 1.04774 | 1.05173 | 1.04733 | ||
9368 | 2009.12.18 00:27 | sell | 3922 | 0.10 | 1.04884 | 1.05173 | 1.04733 | ||
9369 | 2009.12.18 00:27 | delete | 3921 | 0.10 | 1.04994 | 1.04719 | 1.05159 | ||
9370 | 2009.12.18 00:27 | delete | 3923 | 0.10 | 1.05049 | 1.04719 | 1.05159 | ||
9371 | 2009.12.18 00:27 | delete | 3925 | 0.10 | 1.05104 | 1.04719 | 1.05159 | ||
9372 | 2009.12.18 00:30 | buy stop | 3927 | 0.10 | 1.05104 | 1.04719 | 1.05159 | ||
9373 | 2009.12.18 00:30 | buy stop | 3928 | 0.10 | 1.05049 | 1.04719 | 1.05159 | ||
9374 | 2009.12.18 00:30 | buy stop | 3929 | 0.10 | 1.04994 | 1.04719 | 1.05159 | ||
9375 | 2009.12.18 00:30 | buy stop | 3930 | 0.10 | 1.04939 | 1.04719 | 1.05159 | ||
9376 | 2009.12.18 00:35 | close | 3922 | 0.10 | 1.04850 | 1.05173 | 1.04733 | 3.24 | 10490.14 |
9377 | 2009.12.18 00:35 | delete | 3926 | 0.10 | 1.04774 | 1.05173 | 1.04733 | ||
9378 | 2009.12.18 00:35 | delete | 3928 | 0.10 | 1.05049 | 1.04719 | 1.05159 | ||
9379 | 2009.12.18 00:35 | delete | 3930 | 0.10 | 1.04939 | 1.04719 | 1.05159 | ||
9380 | 2009.12.18 00:37 | delete | 3924 | 0.10 | 1.04829 | 1.05173 | 1.04733 | ||
9381 | 2009.12.18 00:37 | delete | 3929 | 0.10 | 1.04994 | 1.04719 | 1.05159 | ||
9382 | 2009.12.18 00:40 | delete | 3927 | 0.10 | 1.05104 | 1.04719 | 1.05159 | ||
9383 | 2009.12.18 00:42 | buy stop | 3931 | 0.10 | 1.04880 | 1.04605 | 1.05045 | ||
9384 | 2009.12.18 00:42 | sell stop | 3932 | 0.10 | 1.04770 | 1.05059 | 1.04619 | ||
9385 | 2009.12.18 00:42 | buy stop | 3933 | 0.10 | 1.04935 | 1.04605 | 1.05045 | ||
9386 | 2009.12.18 00:42 | sell stop | 3934 | 0.10 | 1.04715 | 1.05059 | 1.04619 | ||
9387 | 2009.12.18 00:42 | buy stop | 3935 | 0.10 | 1.04990 | 1.04605 | 1.05045 | ||
9388 | 2009.12.18 00:42 | sell stop | 3936 | 0.10 | 1.04660 | 1.05059 | 1.04619 | ||
9389 | 2009.12.18 00:45 | sell | 3932 | 0.10 | 1.04770 | 1.05059 | 1.04619 | ||
9390 | 2009.12.18 00:45 | sell | 3934 | 0.10 | 1.04715 | 1.05059 | 1.04619 | ||
9391 | 2009.12.18 00:45 | delete | 3931 | 0.10 | 1.04880 | 1.04605 | 1.05045 | ||
9392 | 2009.12.18 00:45 | delete | 3933 | 0.10 | 1.04935 | 1.04605 | 1.05045 | ||
9393 | 2009.12.18 00:45 | delete | 3935 | 0.10 | 1.04990 | 1.04605 | 1.05045 | ||
9394 | 2009.12.18 00:47 | buy stop | 3937 | 0.10 | 1.04990 | 1.04605 | 1.05045 | ||
9395 | 2009.12.18 00:47 | buy stop | 3938 | 0.10 | 1.04935 | 1.04605 | 1.05045 | ||
9396 | 2009.12.18 00:47 | buy stop | 3939 | 0.10 | 1.04880 | 1.04605 | 1.05045 | ||
9397 | 2009.12.18 00:47 | buy stop | 3940 | 0.10 | 1.04825 | 1.04605 | 1.05045 | ||
9398 | 2009.12.18 00:50 | sell | 3936 | 0.10 | 1.04660 | 1.05059 | 1.04619 | ||
9399 | 2009.12.18 00:50 | close | 3932 | 0.10 | 1.04624 | 1.05059 | 1.04619 | 13.95 | 10504.09 |
9400 | 2009.12.18 00:50 | close | 3936 | 0.10 | 1.04624 | 1.05059 | 1.04619 | 3.44 | 10507.53 |
9401 | 2009.12.18 00:50 | delete | 3938 | 0.10 | 1.04935 | 1.04605 | 1.05045 | ||
9402 | 2009.12.18 00:50 | delete | 3940 | 0.10 | 1.04825 | 1.04605 | 1.05045 | ||
9403 | 2009.12.18 00:52 | close | 3934 | 0.10 | 1.04674 | 1.05059 | 1.04619 | 3.92 | 10511.45 |
9404 | 2009.12.18 00:52 | delete | 3939 | 0.10 | 1.04880 | 1.04605 | 1.05045 | ||
9405 | 2009.12.18 00:55 | delete | 3937 | 0.10 | 1.04990 | 1.04605 | 1.05045 | ||
9406 | 2009.12.18 00:57 | buy stop | 3941 | 0.10 | 1.04779 | 1.04504 | 1.04944 | ||
9407 | 2009.12.18 00:57 | sell stop | 3942 | 0.10 | 1.04669 | 1.04958 | 1.04518 | ||
9408 | 2009.12.18 00:57 | buy stop | 3943 | 0.10 | 1.04834 | 1.04504 | 1.04944 | ||
9409 | 2009.12.18 00:57 | sell stop | 3944 | 0.10 | 1.04614 | 1.04958 | 1.04518 | ||
9410 | 2009.12.18 00:57 | buy stop | 3945 | 0.10 | 1.04889 | 1.04504 | 1.04944 | ||
9411 | 2009.12.18 00:57 | sell stop | 3946 | 0.10 | 1.04559 | 1.04958 | 1.04518 | ||
9412 | 2009.12.18 00:59 | sell | 3942 | 0.10 | 1.04669 | 1.04958 | 1.04518 | ||
9413 | 2009.12.18 00:59 | delete | 3941 | 0.10 | 1.04779 | 1.04504 | 1.04944 | ||
9414 | 2009.12.18 00:59 | delete | 3943 | 0.10 | 1.04834 | 1.04504 | 1.04944 | ||
9415 | 2009.12.18 00:59 | delete | 3945 | 0.10 | 1.04889 | 1.04504 | 1.04944 | ||
9416 | 2009.12.18 01:00 | close | 3942 | 0.10 | 1.04639 | 1.04958 | 1.04518 | 2.87 | 10514.32 |
9417 | 2009.12.18 01:00 | delete | 3946 | 0.10 | 1.04559 | 1.04958 | 1.04518 | ||
9418 | 2009.12.18 01:02 | delete | 3944 | 0.10 | 1.04614 | 1.04958 | 1.04518 | ||
9419 | 2009.12.18 01:05 | buy stop | 3947 | 0.10 | 1.04745 | 1.04470 | 1.04910 | ||
9420 | 2009.12.18 01:05 | sell stop | 3948 | 0.10 | 1.04635 | 1.04924 | 1.04484 | ||
9421 | 2009.12.18 01:05 | buy stop | 3949 | 0.10 | 1.04800 | 1.04470 | 1.04910 | ||
9422 | 2009.12.18 01:05 | sell stop | 3950 | 0.10 | 1.04580 | 1.04924 | 1.04484 | ||
9423 | 2009.12.18 01:05 | buy stop | 3951 | 0.10 | 1.04855 | 1.04470 | 1.04910 | ||
9424 | 2009.12.18 01:05 | sell stop | 3952 | 0.10 | 1.04525 | 1.04924 | 1.04484 | ||
9425 | 2009.12.18 01:07 | buy | 3947 | 0.10 | 1.04745 | 1.04470 | 1.04910 | ||
9426 | 2009.12.18 01:07 | close | 3947 | 0.10 | 1.04757 | 1.04470 | 1.04910 | 1.15 | 10515.47 |
9427 | 2009.12.18 01:07 | delete | 3949 | 0.10 | 1.04800 | 1.04470 | 1.04910 | ||
9428 | 2009.12.18 01:07 | delete | 3951 | 0.10 | 1.04855 | 1.04470 | 1.04910 | ||
9429 | 2009.12.18 01:10 | sell | 3948 | 0.10 | 1.04635 | 1.04924 | 1.04484 | ||
9430 | 2009.12.18 01:10 | close | 3948 | 0.10 | 1.04609 | 1.04924 | 1.04484 | 2.49 | 10517.96 |
9431 | 2009.12.18 01:10 | delete | 3952 | 0.10 | 1.04525 | 1.04924 | 1.04484 | ||
9432 | 2009.12.18 01:12 | delete | 3950 | 0.10 | 1.04580 | 1.04924 | 1.04484 | ||
9433 | 2009.12.18 01:15 | buy stop | 3953 | 0.10 | 1.04543 | 1.04268 | 1.04708 | ||
9434 | 2009.12.18 01:15 | sell stop | 3954 | 0.10 | 1.04433 | 1.04722 | 1.04282 | ||
9435 | 2009.12.18 01:15 | buy stop | 3955 | 0.10 | 1.04598 | 1.04268 | 1.04708 | ||
9436 | 2009.12.18 01:15 | sell stop | 3956 | 0.10 | 1.04378 | 1.04722 | 1.04282 | ||
9437 | 2009.12.18 01:15 | buy stop | 3957 | 0.10 | 1.04653 | 1.04268 | 1.04708 | ||
9438 | 2009.12.18 01:15 | sell stop | 3958 | 0.10 | 1.04323 | 1.04722 | 1.04282 | ||
9439 | 2009.12.18 01:20 | sell | 3954 | 0.10 | 1.04433 | 1.04722 | 1.04282 | ||
9440 | 2009.12.18 01:20 | sell | 3956 | 0.10 | 1.04378 | 1.04722 | 1.04282 | ||
9441 | 2009.12.18 01:20 | sell | 3958 | 0.10 | 1.04323 | 1.04722 | 1.04282 | ||
9442 | 2009.12.18 01:20 | delete | 3953 | 0.10 | 1.04543 | 1.04268 | 1.04708 | ||
9443 | 2009.12.18 01:20 | delete | 3955 | 0.10 | 1.04598 | 1.04268 | 1.04708 | ||
9444 | 2009.12.18 01:20 | delete | 3957 | 0.10 | 1.04653 | 1.04268 | 1.04708 | ||
9445 | 2009.12.18 01:22 | buy stop | 3959 | 0.10 | 1.04653 | 1.04268 | 1.04708 | ||
9446 | 2009.12.18 01:22 | buy stop | 3960 | 0.10 | 1.04598 | 1.04268 | 1.04708 | ||
9447 | 2009.12.18 01:22 | buy stop | 3961 | 0.10 | 1.04543 | 1.04268 | 1.04708 | ||
9448 | 2009.12.18 01:22 | buy stop | 3962 | 0.10 | 1.04488 | 1.04268 | 1.04708 | ||
9449 | 2009.12.18 01:25 | close | 3954 | 0.10 | 1.04366 | 1.04722 | 1.04282 | 6.42 | 10524.38 |
9450 | 2009.12.18 01:25 | close | 3958 | 0.10 | 1.04366 | 1.04722 | 1.04282 | -4.12 | 10520.26 |
9451 | 2009.12.18 01:25 | delete | 3960 | 0.10 | 1.04598 | 1.04268 | 1.04708 | ||
9452 | 2009.12.18 01:25 | delete | 3962 | 0.10 | 1.04488 | 1.04268 | 1.04708 | ||
9453 | 2009.12.18 01:27 | close | 3956 | 0.10 | 1.04488 | 1.04722 | 1.04282 | -10.53 | 10509.73 |
9454 | 2009.12.18 01:27 | delete | 3961 | 0.10 | 1.04543 | 1.04268 | 1.04708 | ||
9455 | 2009.12.18 01:27 | delete | 3959 | 0.10 | 1.04653 | 1.04268 | 1.04708 | ||
9456 | 2009.12.18 01:30 | buy stop | 3963 | 0.10 | 1.04382 | 1.04107 | 1.04547 | ||
9457 | 2009.12.18 01:30 | sell stop | 3964 | 0.10 | 1.04272 | 1.04561 | 1.04121 | ||
9458 | 2009.12.18 01:30 | buy stop | 3965 | 0.10 | 1.04437 | 1.04107 | 1.04547 | ||
9459 | 2009.12.18 01:30 | sell stop | 3966 | 0.10 | 1.04217 | 1.04561 | 1.04121 | ||
9460 | 2009.12.18 01:30 | buy stop | 3967 | 0.10 | 1.04492 | 1.04107 | 1.04547 | ||
9461 | 2009.12.18 01:30 | sell stop | 3968 | 0.10 | 1.04162 | 1.04561 | 1.04121 | ||
9462 | 2009.12.18 01:32 | buy | 3963 | 0.10 | 1.04382 | 1.04107 | 1.04547 | ||
9463 | 2009.12.18 01:37 | close | 3963 | 0.10 | 1.04407 | 1.04107 | 1.04547 | 2.39 | 10512.12 |
9464 | 2009.12.18 01:37 | delete | 3965 | 0.10 | 1.04437 | 1.04107 | 1.04547 | ||
9465 | 2009.12.18 01:37 | delete | 3967 | 0.10 | 1.04492 | 1.04107 | 1.04547 | ||
9466 | 2009.12.18 01:40 | delete | 3964 | 0.10 | 1.04272 | 1.04561 | 1.04121 | ||
9467 | 2009.12.18 01:40 | delete | 3968 | 0.10 | 1.04162 | 1.04561 | 1.04121 | ||
9468 | 2009.12.18 01:42 | delete | 3966 | 0.10 | 1.04217 | 1.04561 | 1.04121 | ||
9469 | 2009.12.18 01:45 | buy stop | 3969 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9470 | 2009.12.18 01:45 | sell stop | 3970 | 0.10 | 1.04174 | 1.04463 | 1.04023 | ||
9471 | 2009.12.18 01:45 | buy stop | 3971 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9472 | 2009.12.18 01:45 | sell stop | 3972 | 0.10 | 1.04119 | 1.04463 | 1.04023 | ||
9473 | 2009.12.18 01:45 | buy stop | 3973 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9474 | 2009.12.18 01:45 | sell stop | 3974 | 0.10 | 1.04064 | 1.04463 | 1.04023 | ||
9475 | 2009.12.18 01:50 | sell | 3970 | 0.10 | 1.04174 | 1.04463 | 1.04023 | ||
9476 | 2009.12.18 01:50 | sell | 3972 | 0.10 | 1.04119 | 1.04463 | 1.04023 | ||
9477 | 2009.12.18 01:50 | delete | 3969 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9478 | 2009.12.18 01:50 | delete | 3971 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9479 | 2009.12.18 01:50 | delete | 3973 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9480 | 2009.12.18 01:52 | buy stop | 3975 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9481 | 2009.12.18 01:52 | buy stop | 3976 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9482 | 2009.12.18 01:52 | buy stop | 3977 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9483 | 2009.12.18 01:52 | buy stop | 3978 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9484 | 2009.12.18 01:55 | buy stop | 3979 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9485 | 2009.12.18 01:55 | buy stop | 3980 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9486 | 2009.12.18 01:55 | buy stop | 3981 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9487 | 2009.12.18 01:55 | buy stop | 3982 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9488 | 2009.12.18 01:57 | buy | 3978 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9489 | 2009.12.18 01:57 | buy | 3982 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9490 | 2009.12.18 01:57 | sell stop | 3983 | 0.10 | 1.04064 | 1.04463 | 1.04023 | ||
9491 | 2009.12.18 01:57 | sell stop | 3984 | 0.10 | 1.04119 | 1.04463 | 1.04023 | ||
9492 | 2009.12.18 01:57 | sell stop | 3985 | 0.10 | 1.04174 | 1.04463 | 1.04023 | ||
9493 | 2009.12.18 01:59 | buy | 3977 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9494 | 2009.12.18 01:59 | buy | 3981 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9495 | 2009.12.18 01:59 | sell stop | 3986 | 0.10 | 1.04064 | 1.04463 | 1.04023 | ||
9496 | 2009.12.18 01:59 | sell stop | 3987 | 0.10 | 1.04119 | 1.04463 | 1.04023 | ||
9497 | 2009.12.18 01:59 | sell stop | 3988 | 0.10 | 1.04174 | 1.04463 | 1.04023 | ||
9498 | 2009.12.18 01:59 | sell stop | 3989 | 0.10 | 1.04229 | 1.04463 | 1.04023 | ||
9499 | 2009.12.18 02:02 | sell | 3989 | 0.10 | 1.04229 | 1.04463 | 1.04023 | ||
9500 | 2009.12.18 02:20 | buy | 3976 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9501 | 2009.12.18 02:20 | buy | 3980 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9502 | 2009.12.18 02:20 | sell stop | 3990 | 0.10 | 1.04064 | 1.04463 | 1.04023 | ||
9503 | 2009.12.18 02:20 | sell stop | 3991 | 0.10 | 1.04119 | 1.04463 | 1.04023 | ||
9504 | 2009.12.18 02:20 | sell stop | 3992 | 0.10 | 1.04174 | 1.04463 | 1.04023 | ||
9505 | 2009.12.18 02:20 | sell stop | 3993 | 0.10 | 1.04229 | 1.04463 | 1.04023 | ||
9506 | 2009.12.18 02:22 | sell stop | 3994 | 0.10 | 1.04064 | 1.04463 | 1.04023 | ||
9507 | 2009.12.18 02:22 | sell stop | 3995 | 0.10 | 1.04119 | 1.04463 | 1.04023 | ||
9508 | 2009.12.18 02:22 | sell stop | 3996 | 0.10 | 1.04174 | 1.04463 | 1.04023 | ||
9509 | 2009.12.18 02:22 | sell stop | 3997 | 0.10 | 1.04229 | 1.04463 | 1.04023 | ||
9510 | 2009.12.18 02:45 | sell | 3993 | 0.10 | 1.04229 | 1.04463 | 1.04023 | ||
9511 | 2009.12.18 02:45 | sell | 3997 | 0.10 | 1.04229 | 1.04463 | 1.04023 | ||
9512 | 2009.12.18 02:45 | buy stop | 3998 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9513 | 2009.12.18 02:45 | buy stop | 3999 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9514 | 2009.12.18 02:45 | buy stop | 4000 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9515 | 2009.12.18 02:50 | sell | 3985 | 0.10 | 1.04174 | 1.04463 | 1.04023 | ||
9516 | 2009.12.18 02:50 | sell | 3988 | 0.10 | 1.04174 | 1.04463 | 1.04023 | ||
9517 | 2009.12.18 02:50 | sell | 3992 | 0.10 | 1.04174 | 1.04463 | 1.04023 | ||
9518 | 2009.12.18 02:50 | sell | 3996 | 0.10 | 1.04174 | 1.04463 | 1.04023 | ||
9519 | 2009.12.18 02:50 | buy stop | 4001 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9520 | 2009.12.18 02:50 | buy stop | 4002 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9521 | 2009.12.18 02:50 | buy stop | 4003 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9522 | 2009.12.18 02:50 | buy stop | 4004 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9523 | 2009.12.18 02:52 | buy stop | 4005 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9524 | 2009.12.18 02:52 | buy stop | 4006 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9525 | 2009.12.18 02:52 | buy stop | 4007 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9526 | 2009.12.18 02:52 | buy stop | 4008 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9527 | 2009.12.18 03:05 | sell | 3984 | 0.10 | 1.04119 | 1.04463 | 1.04023 | ||
9528 | 2009.12.18 03:05 | sell | 3987 | 0.10 | 1.04119 | 1.04463 | 1.04023 | ||
9529 | 2009.12.18 03:05 | sell | 3991 | 0.10 | 1.04119 | 1.04463 | 1.04023 | ||
9530 | 2009.12.18 03:05 | sell | 3995 | 0.10 | 1.04119 | 1.04463 | 1.04023 | ||
9531 | 2009.12.18 03:05 | buy stop | 4009 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9532 | 2009.12.18 03:05 | buy stop | 4010 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9533 | 2009.12.18 03:05 | buy stop | 4011 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9534 | 2009.12.18 03:05 | buy stop | 4012 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9535 | 2009.12.18 03:07 | buy stop | 4013 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9536 | 2009.12.18 03:07 | buy stop | 4014 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9537 | 2009.12.18 03:07 | buy stop | 4015 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9538 | 2009.12.18 03:07 | buy stop | 4016 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9539 | 2009.12.18 03:10 | sell | 3974 | 0.10 | 1.04064 | 1.04463 | 1.04023 | ||
9540 | 2009.12.18 03:10 | sell | 3983 | 0.10 | 1.04064 | 1.04463 | 1.04023 | ||
9541 | 2009.12.18 03:10 | sell | 3986 | 0.10 | 1.04064 | 1.04463 | 1.04023 | ||
9542 | 2009.12.18 03:10 | sell | 3990 | 0.10 | 1.04064 | 1.04463 | 1.04023 | ||
9543 | 2009.12.18 03:10 | sell | 3994 | 0.10 | 1.04064 | 1.04463 | 1.04023 | ||
9544 | 2009.12.18 03:10 | buy stop | 4017 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9545 | 2009.12.18 03:10 | buy stop | 4018 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9546 | 2009.12.18 03:10 | buy stop | 4019 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9547 | 2009.12.18 03:10 | buy stop | 4020 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9548 | 2009.12.18 03:12 | buy stop | 4021 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9549 | 2009.12.18 03:12 | buy stop | 4022 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9550 | 2009.12.18 03:12 | buy stop | 4023 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9551 | 2009.12.18 03:12 | buy stop | 4024 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9552 | 2009.12.18 03:15 | t/p | 3970 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 14.52 | 10526.64 |
9553 | 2009.12.18 03:15 | t/p | 3972 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 9.23 | 10535.87 |
9554 | 2009.12.18 03:15 | t/p | 3974 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 3.94 | 10539.81 |
9555 | 2009.12.18 03:15 | s/l | 3976 | 0.10 | 1.04009 | 1.04009 | 1.04449 | -31.73 | 10508.08 |
9556 | 2009.12.18 03:15 | s/l | 3977 | 0.10 | 1.04009 | 1.04009 | 1.04449 | -26.45 | 10481.63 |
9557 | 2009.12.18 03:15 | s/l | 3978 | 0.10 | 1.04009 | 1.04009 | 1.04449 | -21.16 | 10460.47 |
9558 | 2009.12.18 03:15 | s/l | 3980 | 0.10 | 1.04009 | 1.04009 | 1.04449 | -31.73 | 10428.74 |
9559 | 2009.12.18 03:15 | s/l | 3981 | 0.10 | 1.04009 | 1.04009 | 1.04449 | -26.45 | 10402.29 |
9560 | 2009.12.18 03:15 | s/l | 3982 | 0.10 | 1.04009 | 1.04009 | 1.04449 | -21.16 | 10381.13 |
9561 | 2009.12.18 03:15 | t/p | 3983 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 3.94 | 10385.07 |
9562 | 2009.12.18 03:15 | t/p | 3984 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 9.23 | 10394.30 |
9563 | 2009.12.18 03:15 | t/p | 3985 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 14.52 | 10408.82 |
9564 | 2009.12.18 03:15 | t/p | 3986 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 3.94 | 10412.76 |
9565 | 2009.12.18 03:15 | t/p | 3987 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 9.23 | 10421.99 |
9566 | 2009.12.18 03:15 | t/p | 3988 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 14.52 | 10436.51 |
9567 | 2009.12.18 03:15 | t/p | 3989 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 19.81 | 10456.32 |
9568 | 2009.12.18 03:15 | t/p | 3990 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 3.94 | 10460.26 |
9569 | 2009.12.18 03:15 | t/p | 3991 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 9.23 | 10469.49 |
9570 | 2009.12.18 03:15 | t/p | 3992 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 14.52 | 10484.01 |
9571 | 2009.12.18 03:15 | t/p | 3993 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 19.81 | 10503.82 |
9572 | 2009.12.18 03:15 | t/p | 3994 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 3.94 | 10507.76 |
9573 | 2009.12.18 03:15 | t/p | 3995 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 9.23 | 10516.99 |
9574 | 2009.12.18 03:15 | t/p | 3996 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 14.52 | 10531.51 |
9575 | 2009.12.18 03:15 | t/p | 3997 | 0.10 | 1.04023 | 1.04463 | 1.04023 | 19.81 | 10551.32 |
9576 | 2009.12.18 03:15 | delete | 3975 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9577 | 2009.12.18 03:15 | delete | 3998 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9578 | 2009.12.18 03:15 | delete | 4000 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9579 | 2009.12.18 03:15 | delete | 4002 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9580 | 2009.12.18 03:15 | delete | 4004 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9581 | 2009.12.18 03:15 | delete | 4006 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9582 | 2009.12.18 03:15 | delete | 4008 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9583 | 2009.12.18 03:15 | delete | 4010 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9584 | 2009.12.18 03:15 | delete | 4012 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9585 | 2009.12.18 03:15 | delete | 4014 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9586 | 2009.12.18 03:15 | delete | 4016 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9587 | 2009.12.18 03:15 | delete | 4018 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9588 | 2009.12.18 03:15 | delete | 4020 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9589 | 2009.12.18 03:15 | delete | 4022 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9590 | 2009.12.18 03:15 | delete | 4024 | 0.10 | 1.04229 | 1.04009 | 1.04449 | ||
9591 | 2009.12.18 03:17 | delete | 3979 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9592 | 2009.12.18 03:17 | delete | 4001 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9593 | 2009.12.18 03:17 | delete | 4005 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9594 | 2009.12.18 03:17 | delete | 4009 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9595 | 2009.12.18 03:17 | delete | 4013 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9596 | 2009.12.18 03:17 | delete | 4017 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9597 | 2009.12.18 03:17 | delete | 4021 | 0.10 | 1.04394 | 1.04009 | 1.04449 | ||
9598 | 2009.12.18 03:20 | delete | 3999 | 0.10 | 1.04339 | 1.04009 | 1.04449 | ||
9599 | 2009.12.18 03:20 | delete | 4007 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9600 | 2009.12.18 03:20 | delete | 4015 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9601 | 2009.12.18 03:20 | delete | 4023 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9602 | 2009.12.18 03:22 | delete | 4003 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9603 | 2009.12.18 03:22 | delete | 4019 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9604 | 2009.12.18 03:25 | delete | 4011 | 0.10 | 1.04284 | 1.04009 | 1.04449 | ||
9605 | 2009.12.18 03:27 | buy stop | 4025 | 0.10 | 1.04043 | 1.03768 | 1.04208 | ||
9606 | 2009.12.18 03:27 | sell stop | 4026 | 0.10 | 1.03933 | 1.04222 | 1.03782 | ||
9607 | 2009.12.18 03:27 | buy stop | 4027 | 0.10 | 1.04098 | 1.03768 | 1.04208 | ||
9608 | 2009.12.18 03:27 | sell stop | 4028 | 0.10 | 1.03878 | 1.04222 | 1.03782 | ||
9609 | 2009.12.18 03:27 | buy stop | 4029 | 0.10 | 1.04153 | 1.03768 | 1.04208 | ||
9610 | 2009.12.18 03:27 | sell stop | 4030 | 0.10 | 1.03823 | 1.04222 | 1.03782 | ||
9611 | 2009.12.18 03:45 | buy | 4025 | 0.10 | 1.04043 | 1.03768 | 1.04208 | ||
9612 | 2009.12.18 03:50 | close | 4025 | 0.10 | 1.04075 | 1.03768 | 1.04208 | 3.07 | 10554.39 |
9613 | 2009.12.18 03:50 | delete | 4027 | 0.10 | 1.04098 | 1.03768 | 1.04208 | ||
9614 | 2009.12.18 03:50 | delete | 4029 | 0.10 | 1.04153 | 1.03768 | 1.04208 | ||
9615 | 2009.12.18 03:52 | delete | 4026 | 0.10 | 1.03933 | 1.04222 | 1.03782 | ||
9616 | 2009.12.18 03:52 | delete | 4030 | 0.10 | 1.03823 | 1.04222 | 1.03782 | ||
9617 | 2009.12.18 03:55 | delete | 4028 | 0.10 | 1.03878 | 1.04222 | 1.03782 | ||
9618 | 2009.12.18 03:57 | buy stop | 4031 | 0.10 | 1.04094 | 1.03819 | 1.04259 | ||
9619 | 2009.12.18 03:57 | sell stop | 4032 | 0.10 | 1.03984 | 1.04273 | 1.03833 | ||
9620 | 2009.12.18 03:57 | buy stop | 4033 | 0.10 | 1.04149 | 1.03819 | 1.04259 | ||
9621 | 2009.12.18 03:57 | sell stop | 4034 | 0.10 | 1.03929 | 1.04273 | 1.03833 | ||
9622 | 2009.12.18 03:57 | buy stop | 4035 | 0.10 | 1.04204 | 1.03819 | 1.04259 | ||
9623 | 2009.12.18 03:57 | sell stop | 4036 | 0.10 | 1.03874 | 1.04273 | 1.03833 | ||
9624 | 2009.12.18 04:10 | buy | 4031 | 0.10 | 1.04094 | 1.03819 | 1.04259 | ||
9625 | 2009.12.18 04:15 | close | 4031 | 0.10 | 1.04125 | 1.03819 | 1.04259 | 2.98 | 10557.37 |
9626 | 2009.12.18 04:15 | delete | 4033 | 0.10 | 1.04149 | 1.03819 | 1.04259 | ||
9627 | 2009.12.18 04:15 | delete | 4035 | 0.10 | 1.04204 | 1.03819 | 1.04259 | ||
9628 | 2009.12.18 04:17 | delete | 4032 | 0.10 | 1.03984 | 1.04273 | 1.03833 | ||
9629 | 2009.12.18 04:17 | delete | 4036 | 0.10 | 1.03874 | 1.04273 | 1.03833 | ||
9630 | 2009.12.18 04:20 | delete | 4034 | 0.10 | 1.03929 | 1.04273 | 1.03833 | ||
9631 | 2009.12.18 04:22 | buy stop | 4037 | 0.10 | 1.04210 | 1.03935 | 1.04375 | ||
9632 | 2009.12.18 04:22 | sell stop | 4038 | 0.10 | 1.04100 | 1.04389 | 1.03949 | ||
9633 | 2009.12.18 04:22 | buy stop | 4039 | 0.10 | 1.04265 | 1.03935 | 1.04375 | ||
9634 | 2009.12.18 04:22 | sell stop | 4040 | 0.10 | 1.04045 | 1.04389 | 1.03949 | ||
9635 | 2009.12.18 04:22 | buy stop | 4041 | 0.10 | 1.04320 | 1.03935 | 1.04375 | ||
9636 | 2009.12.18 04:22 | sell stop | 4042 | 0.10 | 1.03990 | 1.04389 | 1.03949 | ||
9637 | 2009.12.18 04:27 | sell | 4038 | 0.10 | 1.04100 | 1.04389 | 1.03949 | ||
9638 | 2009.12.18 04:40 | sell | 4040 | 0.10 | 1.04045 | 1.04389 | 1.03949 | ||
9639 | 2009.12.18 04:40 | delete | 4037 | 0.10 | 1.04210 | 1.03935 | 1.04375 | ||
9640 | 2009.12.18 04:40 | delete | 4039 | 0.10 | 1.04265 | 1.03935 | 1.04375 | ||
9641 | 2009.12.18 04:40 | delete | 4041 | 0.10 | 1.04320 | 1.03935 | 1.04375 | ||
9642 | 2009.12.18 04:42 | buy stop | 4043 | 0.10 | 1.04320 | 1.03935 | 1.04375 | ||
9643 | 2009.12.18 04:42 | buy stop | 4044 | 0.10 | 1.04265 | 1.03935 | 1.04375 | ||
9644 | 2009.12.18 04:42 | buy stop | 4045 | 0.10 | 1.04210 | 1.03935 | 1.04375 | ||
9645 | 2009.12.18 04:42 | buy stop | 4046 | 0.10 | 1.04155 | 1.03935 | 1.04375 | ||
9646 | 2009.12.18 04:45 | sell | 4042 | 0.10 | 1.03990 | 1.04389 | 1.03949 | ||
9647 | 2009.12.18 04:45 | close | 4038 | 0.10 | 1.03982 | 1.04389 | 1.03949 | 11.35 | 10568.72 |
9648 | 2009.12.18 04:45 | close | 4042 | 0.10 | 1.03982 | 1.04389 | 1.03949 | 0.77 | 10569.49 |
9649 | 2009.12.18 04:45 | delete | 4044 | 0.10 | 1.04265 | 1.03935 | 1.04375 | ||
9650 | 2009.12.18 04:45 | delete | 4046 | 0.10 | 1.04155 | 1.03935 | 1.04375 | ||
9651 | 2009.12.18 04:47 | close | 4040 | 0.10 | 1.04003 | 1.04389 | 1.03949 | 4.04 | 10573.53 |
9652 | 2009.12.18 04:47 | delete | 4045 | 0.10 | 1.04210 | 1.03935 | 1.04375 | ||
9653 | 2009.12.18 04:50 | delete | 4043 | 0.10 | 1.04320 | 1.03935 | 1.04375 | ||
9654 | 2009.12.18 04:52 | buy stop | 4047 | 0.10 | 1.03994 | 1.03719 | 1.04159 | ||
9655 | 2009.12.18 04:52 | sell stop | 4048 | 0.10 | 1.03884 | 1.04173 | 1.03733 | ||
9656 | 2009.12.18 04:52 | buy stop | 4049 | 0.10 | 1.04049 | 1.03719 | 1.04159 | ||
9657 | 2009.12.18 04:52 | sell stop | 4050 | 0.10 | 1.03829 | 1.04173 | 1.03733 | ||
9658 | 2009.12.18 04:52 | buy stop | 4051 | 0.10 | 1.04104 | 1.03719 | 1.04159 | ||
9659 | 2009.12.18 04:52 | sell stop | 4052 | 0.10 | 1.03774 | 1.04173 | 1.03733 | ||
9660 | 2009.12.18 05:02 | buy | 4047 | 0.10 | 1.03994 | 1.03719 | 1.04159 | ||
9661 | 2009.12.18 05:20 | sell | 4048 | 0.10 | 1.03884 | 1.04173 | 1.03733 | ||
9662 | 2009.12.18 06:15 | buy | 4049 | 0.10 | 1.04049 | 1.03719 | 1.04159 | ||
9663 | 2009.12.18 06:15 | sell stop | 4053 | 0.10 | 1.03774 | 1.04173 | 1.03733 | ||
9664 | 2009.12.18 06:15 | sell stop | 4054 | 0.10 | 1.03829 | 1.04173 | 1.03733 | ||
9665 | 2009.12.18 06:15 | sell stop | 4055 | 0.10 | 1.03884 | 1.04173 | 1.03733 | ||
9666 | 2009.12.18 06:15 | sell stop | 4056 | 0.10 | 1.03939 | 1.04173 | 1.03733 | ||
9667 | 2009.12.18 06:20 | buy | 4051 | 0.10 | 1.04104 | 1.03719 | 1.04159 | ||
9668 | 2009.12.18 06:20 | sell stop | 4057 | 0.10 | 1.03774 | 1.04173 | 1.03733 | ||
9669 | 2009.12.18 06:20 | sell stop | 4058 | 0.10 | 1.03829 | 1.04173 | 1.03733 | ||
9670 | 2009.12.18 06:20 | sell stop | 4059 | 0.10 | 1.03884 | 1.04173 | 1.03733 | ||
9671 | 2009.12.18 06:20 | sell stop | 4060 | 0.10 | 1.03939 | 1.04173 | 1.03733 | ||
9672 | 2009.12.18 06:50 | t/p | 4047 | 0.10 | 1.04159 | 1.03719 | 1.04159 | 15.84 | 10589.37 |
9673 | 2009.12.18 06:50 | s/l | 4048 | 0.10 | 1.04173 | 1.04173 | 1.03733 | -27.74 | 10561.63 |
9674 | 2009.12.18 06:50 | t/p | 4049 | 0.10 | 1.04159 | 1.03719 | 1.04159 | 10.56 | 10572.19 |
9675 | 2009.12.18 06:50 | t/p | 4051 | 0.10 | 1.04159 | 1.03719 | 1.04159 | 5.28 | 10577.47 |
9676 | 2009.12.18 06:50 | delete | 4050 | 0.10 | 1.03829 | 1.04173 | 1.03733 | ||
9677 | 2009.12.18 06:50 | delete | 4053 | 0.10 | 1.03774 | 1.04173 | 1.03733 | ||
9678 | 2009.12.18 06:50 | delete | 4055 | 0.10 | 1.03884 | 1.04173 | 1.03733 | ||
9679 | 2009.12.18 06:50 | delete | 4057 | 0.10 | 1.03774 | 1.04173 | 1.03733 | ||
9680 | 2009.12.18 06:50 | delete | 4059 | 0.10 | 1.03884 | 1.04173 | 1.03733 | ||
9681 | 2009.12.18 06:52 | delete | 4052 | 0.10 | 1.03774 | 1.04173 | 1.03733 | ||
9682 | 2009.12.18 06:52 | delete | 4056 | 0.10 | 1.03939 | 1.04173 | 1.03733 | ||
9683 | 2009.12.18 06:52 | delete | 4060 | 0.10 | 1.03939 | 1.04173 | 1.03733 | ||
9684 | 2009.12.18 06:55 | delete | 4054 | 0.10 | 1.03829 | 1.04173 | 1.03733 | ||
9685 | 2009.12.18 06:57 | delete | 4058 | 0.10 | 1.03829 | 1.04173 | 1.03733 | ||
9686 | 2009.12.18 06:59 | buy stop | 4061 | 0.10 | 1.04227 | 1.03952 | 1.04392 | ||
9687 | 2009.12.18 06:59 | sell stop | 4062 | 0.10 | 1.04117 | 1.04406 | 1.03966 | ||
9688 | 2009.12.18 06:59 | buy stop | 4063 | 0.10 | 1.04282 | 1.03952 | 1.04392 | ||
9689 | 2009.12.18 06:59 | sell stop | 4064 | 0.10 | 1.04062 | 1.04406 | 1.03966 | ||
9690 | 2009.12.18 06:59 | buy stop | 4065 | 0.10 | 1.04337 | 1.03952 | 1.04392 | ||
9691 | 2009.12.18 06:59 | sell stop | 4066 | 0.10 | 1.04007 | 1.04406 | 1.03966 | ||
9692 | 2009.12.18 07:07 | sell | 4062 | 0.10 | 1.04117 | 1.04406 | 1.03966 | ||
9693 | 2009.12.18 07:20 | buy | 4061 | 0.10 | 1.04227 | 1.03952 | 1.04392 | ||
9694 | 2009.12.18 08:10 | buy | 4063 | 0.10 | 1.04282 | 1.03952 | 1.04392 | ||
9695 | 2009.12.18 08:10 | sell stop | 4067 | 0.10 | 1.04007 | 1.04406 | 1.03966 | ||
9696 | 2009.12.18 08:10 | sell stop | 4068 | 0.10 | 1.04062 | 1.04406 | 1.03966 | ||
9697 | 2009.12.18 08:10 | sell stop | 4069 | 0.10 | 1.04117 | 1.04406 | 1.03966 | ||
9698 | 2009.12.18 08:10 | sell stop | 4070 | 0.10 | 1.04172 | 1.04406 | 1.03966 | ||
9699 | 2009.12.18 08:15 | buy | 4065 | 0.10 | 1.04337 | 1.03952 | 1.04392 | ||
9700 | 2009.12.18 08:15 | sell stop | 4071 | 0.10 | 1.04007 | 1.04406 | 1.03966 | ||
9701 | 2009.12.18 08:15 | sell stop | 4072 | 0.10 | 1.04062 | 1.04406 | 1.03966 | ||
9702 | 2009.12.18 08:15 | sell stop | 4073 | 0.10 | 1.04117 | 1.04406 | 1.03966 | ||
9703 | 2009.12.18 08:15 | sell stop | 4074 | 0.10 | 1.04172 | 1.04406 | 1.03966 | ||
9704 | 2009.12.18 08:20 | t/p | 4061 | 0.10 | 1.04392 | 1.03952 | 1.04392 | 15.80 | 10593.27 |
9705 | 2009.12.18 08:20 | s/l | 4062 | 0.10 | 1.04406 | 1.04406 | 1.03966 | -27.67 | 10565.60 |
9706 | 2009.12.18 08:20 | t/p | 4063 | 0.10 | 1.04392 | 1.03952 | 1.04392 | 10.53 | 10576.13 |
9707 | 2009.12.18 08:20 | t/p | 4065 | 0.10 | 1.04392 | 1.03952 | 1.04392 | 5.27 | 10581.40 |
9708 | 2009.12.18 08:20 | delete | 4064 | 0.10 | 1.04062 | 1.04406 | 1.03966 | ||
9709 | 2009.12.18 08:20 | delete | 4067 | 0.10 | 1.04007 | 1.04406 | 1.03966 | ||
9710 | 2009.12.18 08:20 | delete | 4069 | 0.10 | 1.04117 | 1.04406 | 1.03966 | ||
9711 | 2009.12.18 08:20 | delete | 4071 | 0.10 | 1.04007 | 1.04406 | 1.03966 | ||
9712 | 2009.12.18 08:20 | delete | 4073 | 0.10 | 1.04117 | 1.04406 | 1.03966 | ||
9713 | 2009.12.18 08:22 | delete | 4066 | 0.10 | 1.04007 | 1.04406 | 1.03966 | ||
9714 | 2009.12.18 08:22 | delete | 4070 | 0.10 | 1.04172 | 1.04406 | 1.03966 | ||
9715 | 2009.12.18 08:22 | delete | 4074 | 0.10 | 1.04172 | 1.04406 | 1.03966 | ||
9716 | 2009.12.18 08:25 | delete | 4068 | 0.10 | 1.04062 | 1.04406 | 1.03966 | ||
9717 | 2009.12.18 08:27 | delete | 4072 | 0.10 | 1.04062 | 1.04406 | 1.03966 | ||
9718 | 2009.12.18 08:27 | buy stop | 4075 | 0.10 | 1.04386 | 1.04111 | 1.04551 | ||
9719 | 2009.12.18 08:27 | sell stop | 4076 | 0.10 | 1.04276 | 1.04565 | 1.04125 | ||
9720 | 2009.12.18 08:27 | buy stop | 4077 | 0.10 | 1.04441 | 1.04111 | 1.04551 | ||
9721 | 2009.12.18 08:27 | sell stop | 4078 | 0.10 | 1.04221 | 1.04565 | 1.04125 | ||
9722 | 2009.12.18 08:27 | buy stop | 4079 | 0.10 | 1.04496 | 1.04111 | 1.04551 | ||
9723 | 2009.12.18 08:27 | sell stop | 4080 | 0.10 | 1.04166 | 1.04565 | 1.04125 | ||
9724 | 2009.12.18 08:40 | sell | 4076 | 0.10 | 1.04276 | 1.04565 | 1.04125 | ||
9725 | 2009.12.18 08:45 | sell | 4078 | 0.10 | 1.04221 | 1.04565 | 1.04125 | ||
9726 | 2009.12.18 08:45 | delete | 4075 | 0.10 | 1.04386 | 1.04111 | 1.04551 | ||
9727 | 2009.12.18 08:45 | delete | 4077 | 0.10 | 1.04441 | 1.04111 | 1.04551 | ||
9728 | 2009.12.18 08:45 | delete | 4079 | 0.10 | 1.04496 | 1.04111 | 1.04551 | ||
9729 | 2009.12.18 08:47 | close | 4076 | 0.10 | 1.04231 | 1.04565 | 1.04125 | 4.32 | 10585.72 |
9730 | 2009.12.18 08:47 | delete | 4080 | 0.10 | 1.04166 | 1.04565 | 1.04125 | ||
9731 | 2009.12.18 08:50 | t/p | 4078 | 0.10 | 1.04125 | 1.04565 | 1.04125 | 9.22 | 10594.94 |
9732 | 2009.12.18 08:50 | buy stop | 4081 | 0.10 | 1.04167 | 1.03892 | 1.04332 | ||
9733 | 2009.12.18 08:50 | sell stop | 4082 | 0.10 | 1.04057 | 1.04346 | 1.03906 | ||
9734 | 2009.12.18 08:50 | buy stop | 4083 | 0.10 | 1.04222 | 1.03892 | 1.04332 | ||
9735 | 2009.12.18 08:50 | sell stop | 4084 | 0.10 | 1.04002 | 1.04346 | 1.03906 | ||
9736 | 2009.12.18 08:50 | buy stop | 4085 | 0.10 | 1.04277 | 1.03892 | 1.04332 | ||
9737 | 2009.12.18 08:50 | sell stop | 4086 | 0.10 | 1.03947 | 1.04346 | 1.03906 | ||
9738 | 2009.12.18 08:57 | buy | 4081 | 0.10 | 1.04167 | 1.03892 | 1.04332 | ||
9739 | 2009.12.18 08:57 | close | 4081 | 0.10 | 1.04193 | 1.03892 | 1.04332 | 2.50 | 10597.44 |
9740 | 2009.12.18 08:57 | delete | 4083 | 0.10 | 1.04222 | 1.03892 | 1.04332 | ||
9741 | 2009.12.18 08:57 | delete | 4085 | 0.10 | 1.04277 | 1.03892 | 1.04332 | ||
9742 | 2009.12.18 08:59 | delete | 4082 | 0.10 | 1.04057 | 1.04346 | 1.03906 | ||
9743 | 2009.12.18 08:59 | delete | 4086 | 0.10 | 1.03947 | 1.04346 | 1.03906 | ||
9744 | 2009.12.18 09:00 | delete | 4084 | 0.10 | 1.04002 | 1.04346 | 1.03906 | ||
9745 | 2009.12.18 09:02 | buy stop | 4087 | 0.10 | 1.04308 | 1.04033 | 1.04473 | ||
9746 | 2009.12.18 09:02 | sell stop | 4088 | 0.10 | 1.04198 | 1.04487 | 1.04047 | ||
9747 | 2009.12.18 09:02 | buy stop | 4089 | 0.10 | 1.04363 | 1.04033 | 1.04473 | ||
9748 | 2009.12.18 09:02 | sell stop | 4090 | 0.10 | 1.04143 | 1.04487 | 1.04047 | ||
9749 | 2009.12.18 09:02 | buy stop | 4091 | 0.10 | 1.04418 | 1.04033 | 1.04473 | ||
9750 | 2009.12.18 09:02 | sell stop | 4092 | 0.10 | 1.04088 | 1.04487 | 1.04047 | ||
9751 | 2009.12.18 09:10 | sell | 4088 | 0.10 | 1.04198 | 1.04487 | 1.04047 | ||
9752 | 2009.12.18 09:15 | sell | 4090 | 0.10 | 1.04143 | 1.04487 | 1.04047 | ||
9753 | 2009.12.18 09:15 | delete | 4087 | 0.10 | 1.04308 | 1.04033 | 1.04473 | ||
9754 | 2009.12.18 09:15 | delete | 4089 | 0.10 | 1.04363 | 1.04033 | 1.04473 | ||
9755 | 2009.12.18 09:15 | delete | 4091 | 0.10 | 1.04418 | 1.04033 | 1.04473 | ||
9756 | 2009.12.18 09:17 | close | 4088 | 0.10 | 1.04162 | 1.04487 | 1.04047 | 3.46 | 10600.90 |
9757 | 2009.12.18 09:17 | delete | 4092 | 0.10 | 1.04088 | 1.04487 | 1.04047 | ||
9758 | 2009.12.18 09:20 | close | 4090 | 0.10 | 1.04071 | 1.04487 | 1.04047 | 6.92 | 10607.82 |
9759 | 2009.12.18 09:22 | buy stop | 4093 | 0.10 | 1.04162 | 1.03887 | 1.04327 | ||
9760 | 2009.12.18 09:22 | sell stop | 4094 | 0.10 | 1.04052 | 1.04341 | 1.03901 | ||
9761 | 2009.12.18 09:22 | buy stop | 4095 | 0.10 | 1.04217 | 1.03887 | 1.04327 | ||
9762 | 2009.12.18 09:22 | sell stop | 4096 | 0.10 | 1.03997 | 1.04341 | 1.03901 | ||
9763 | 2009.12.18 09:22 | buy stop | 4097 | 0.10 | 1.04272 | 1.03887 | 1.04327 | ||
9764 | 2009.12.18 09:22 | sell stop | 4098 | 0.10 | 1.03942 | 1.04341 | 1.03901 | ||
9765 | 2009.12.18 09:33 | buy | 4093 | 0.10 | 1.04162 | 1.03887 | 1.04327 | ||
9766 | 2009.12.18 09:33 | close | 4093 | 0.10 | 1.04200 | 1.03887 | 1.04327 | 3.65 | 10611.47 |
9767 | 2009.12.18 09:33 | delete | 4095 | 0.10 | 1.04217 | 1.03887 | 1.04327 | ||
9768 | 2009.12.18 09:33 | delete | 4097 | 0.10 | 1.04272 | 1.03887 | 1.04327 | ||
9769 | 2009.12.18 09:36 | delete | 4094 | 0.10 | 1.04052 | 1.04341 | 1.03901 | ||
9770 | 2009.12.18 09:36 | delete | 4098 | 0.10 | 1.03942 | 1.04341 | 1.03901 | ||
9771 | 2009.12.18 09:40 | delete | 4096 | 0.10 | 1.03997 | 1.04341 | 1.03901 | ||
9772 | 2009.12.18 09:43 | buy stop | 4099 | 0.10 | 1.04232 | 1.03957 | 1.04397 | ||
9773 | 2009.12.18 09:43 | sell stop | 4100 | 0.10 | 1.04122 | 1.04411 | 1.03971 | ||
9774 | 2009.12.18 09:43 | buy stop | 4101 | 0.10 | 1.04287 | 1.03957 | 1.04397 | ||
9775 | 2009.12.18 09:43 | sell stop | 4102 | 0.10 | 1.04067 | 1.04411 | 1.03971 | ||
9776 | 2009.12.18 09:43 | buy stop | 4103 | 0.10 | 1.04342 | 1.03957 | 1.04397 | ||
9777 | 2009.12.18 09:43 | sell stop | 4104 | 0.10 | 1.04012 | 1.04411 | 1.03971 | ||
9778 | 2009.12.18 09:59 | sell | 4100 | 0.10 | 1.04122 | 1.04411 | 1.03971 | ||
9779 | 2009.12.18 09:59 | delete | 4099 | 0.10 | 1.04232 | 1.03957 | 1.04397 | ||
9780 | 2009.12.18 09:59 | delete | 4101 | 0.10 | 1.04287 | 1.03957 | 1.04397 | ||
9781 | 2009.12.18 09:59 | delete | 4103 | 0.10 | 1.04342 | 1.03957 | 1.04397 | ||
9782 | 2009.12.18 10:00 | close | 4100 | 0.10 | 1.04088 | 1.04411 | 1.03971 | 3.27 | 10614.74 |
9783 | 2009.12.18 10:00 | delete | 4104 | 0.10 | 1.04012 | 1.04411 | 1.03971 | ||
9784 | 2009.12.18 10:03 | delete | 4102 | 0.10 | 1.04067 | 1.04411 | 1.03971 | ||
9785 | 2009.12.18 10:06 | buy stop | 4105 | 0.10 | 1.04200 | 1.03925 | 1.04365 | ||
9786 | 2009.12.18 10:06 | sell stop | 4106 | 0.10 | 1.04090 | 1.04379 | 1.03939 | ||
9787 | 2009.12.18 10:06 | buy stop | 4107 | 0.10 | 1.04255 | 1.03925 | 1.04365 | ||
9788 | 2009.12.18 10:06 | sell stop | 4108 | 0.10 | 1.04035 | 1.04379 | 1.03939 | ||
9789 | 2009.12.18 10:06 | buy stop | 4109 | 0.10 | 1.04310 | 1.03925 | 1.04365 | ||
9790 | 2009.12.18 10:06 | sell stop | 4110 | 0.10 | 1.03980 | 1.04379 | 1.03939 | ||
9791 | 2009.12.18 10:10 | buy | 4105 | 0.10 | 1.04200 | 1.03925 | 1.04365 | ||
9792 | 2009.12.18 10:16 | close | 4105 | 0.10 | 1.04232 | 1.03925 | 1.04365 | 3.07 | 10617.81 |
9793 | 2009.12.18 10:16 | delete | 4107 | 0.10 | 1.04255 | 1.03925 | 1.04365 | ||
9794 | 2009.12.18 10:16 | delete | 4109 | 0.10 | 1.04310 | 1.03925 | 1.04365 | ||
9795 | 2009.12.18 10:20 | delete | 4106 | 0.10 | 1.04090 | 1.04379 | 1.03939 | ||
9796 | 2009.12.18 10:20 | delete | 4110 | 0.10 | 1.03980 | 1.04379 | 1.03939 | ||
9797 | 2009.12.18 10:23 | delete | 4108 | 0.10 | 1.04035 | 1.04379 | 1.03939 | ||
9798 | 2009.12.18 10:26 | buy stop | 4111 | 0.10 | 1.04244 | 1.03969 | 1.04409 | ||
9799 | 2009.12.18 10:26 | sell stop | 4112 | 0.10 | 1.04134 | 1.04423 | 1.03983 | ||
9800 | 2009.12.18 10:26 | buy stop | 4113 | 0.10 | 1.04299 | 1.03969 | 1.04409 | ||
9801 | 2009.12.18 10:26 | sell stop | 4114 | 0.10 | 1.04079 | 1.04423 | 1.03983 | ||
9802 | 2009.12.18 10:26 | buy stop | 4115 | 0.10 | 1.04354 | 1.03969 | 1.04409 | ||
9803 | 2009.12.18 10:26 | sell stop | 4116 | 0.10 | 1.04024 | 1.04423 | 1.03983 | ||
9804 | 2009.12.18 10:45 | sell | 4112 | 0.10 | 1.04134 | 1.04423 | 1.03983 | ||
9805 | 2009.12.18 10:50 | sell | 4114 | 0.10 | 1.04079 | 1.04423 | 1.03983 | ||
9806 | 2009.12.18 10:50 | delete | 4111 | 0.10 | 1.04244 | 1.03969 | 1.04409 | ||
9807 | 2009.12.18 10:50 | delete | 4113 | 0.10 | 1.04299 | 1.03969 | 1.04409 | ||
9808 | 2009.12.18 10:50 | delete | 4115 | 0.10 | 1.04354 | 1.03969 | 1.04409 | ||
9809 | 2009.12.18 10:52 | close | 4112 | 0.10 | 1.04100 | 1.04423 | 1.03983 | 3.27 | 10621.08 |
9810 | 2009.12.18 10:52 | delete | 4116 | 0.10 | 1.04024 | 1.04423 | 1.03983 | ||
9811 | 2009.12.18 10:55 | close | 4114 | 0.10 | 1.04085 | 1.04423 | 1.03983 | -0.58 | 10620.50 |
9812 | 2009.12.18 10:57 | buy stop | 4117 | 0.10 | 1.04186 | 1.03911 | 1.04351 | ||
9813 | 2009.12.18 10:57 | sell stop | 4118 | 0.10 | 1.04076 | 1.04365 | 1.03925 | ||
9814 | 2009.12.18 10:57 | buy stop | 4119 | 0.10 | 1.04241 | 1.03911 | 1.04351 | ||
9815 | 2009.12.18 10:57 | sell stop | 4120 | 0.10 | 1.04021 | 1.04365 | 1.03925 | ||
9816 | 2009.12.18 10:57 | buy stop | 4121 | 0.10 | 1.04296 | 1.03911 | 1.04351 | ||
9817 | 2009.12.18 10:57 | sell stop | 4122 | 0.10 | 1.03966 | 1.04365 | 1.03925 | ||
9818 | 2009.12.18 11:20 | buy | 4117 | 0.10 | 1.04186 | 1.03911 | 1.04351 | ||
9819 | 2009.12.18 11:20 | close | 4117 | 0.10 | 1.04204 | 1.03911 | 1.04351 | 1.73 | 10622.23 |
9820 | 2009.12.18 11:20 | delete | 4119 | 0.10 | 1.04241 | 1.03911 | 1.04351 | ||
9821 | 2009.12.18 11:20 | delete | 4121 | 0.10 | 1.04296 | 1.03911 | 1.04351 | ||
9822 | 2009.12.18 11:22 | delete | 4118 | 0.10 | 1.04076 | 1.04365 | 1.03925 | ||
9823 | 2009.12.18 11:22 | delete | 4122 | 0.10 | 1.03966 | 1.04365 | 1.03925 | ||
9824 | 2009.12.18 11:25 | delete | 4120 | 0.10 | 1.04021 | 1.04365 | 1.03925 | ||
9825 | 2009.12.18 11:27 | buy stop | 4123 | 0.10 | 1.04227 | 1.03952 | 1.04392 | ||
9826 | 2009.12.18 11:27 | sell stop | 4124 | 0.10 | 1.04117 | 1.04406 | 1.03966 | ||
9827 | 2009.12.18 11:27 | buy stop | 4125 | 0.10 | 1.04282 | 1.03952 | 1.04392 | ||
9828 | 2009.12.18 11:27 | sell stop | 4126 | 0.10 | 1.04062 | 1.04406 | 1.03966 | ||
9829 | 2009.12.18 11:27 | buy stop | 4127 | 0.10 | 1.04337 | 1.03952 | 1.04392 | ||
9830 | 2009.12.18 11:27 | sell stop | 4128 | 0.10 | 1.04007 | 1.04406 | 1.03966 | ||
9831 | 2009.12.18 11:27 | delete | 4123 | 0.10 | 1.04227 | 1.03952 | 1.04392 | ||
9832 | 2009.12.18 11:27 | delete | 4125 | 0.10 | 1.04282 | 1.03952 | 1.04392 | ||
9833 | 2009.12.18 11:27 | delete | 4127 | 0.10 | 1.04337 | 1.03952 | 1.04392 | ||
9834 | 2009.12.18 11:30 | delete | 4124 | 0.10 | 1.04117 | 1.04406 | 1.03966 | ||
9835 | 2009.12.18 11:30 | delete | 4128 | 0.10 | 1.04007 | 1.04406 | 1.03966 | ||
9836 | 2009.12.18 11:32 | delete | 4126 | 0.10 | 1.04062 | 1.04406 | 1.03966 | ||
9837 | 2009.12.18 11:35 | buy stop | 4129 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9838 | 2009.12.18 11:35 | sell stop | 4130 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9839 | 2009.12.18 11:35 | buy stop | 4131 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9840 | 2009.12.18 11:35 | sell stop | 4132 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9841 | 2009.12.18 11:35 | buy stop | 4133 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9842 | 2009.12.18 11:35 | sell stop | 4134 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9843 | 2009.12.18 11:50 | sell | 4130 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9844 | 2009.12.18 11:50 | delete | 4129 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9845 | 2009.12.18 11:50 | delete | 4131 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9846 | 2009.12.18 11:50 | delete | 4133 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9847 | 2009.12.18 11:52 | buy stop | 4135 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9848 | 2009.12.18 11:52 | buy stop | 4136 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9849 | 2009.12.18 11:52 | buy stop | 4137 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9850 | 2009.12.18 11:52 | buy stop | 4138 | 0.10 | 1.04212 | 1.03992 | 1.04432 | ||
9851 | 2009.12.18 12:10 | buy | 4138 | 0.10 | 1.04212 | 1.03992 | 1.04432 | ||
9852 | 2009.12.18 12:20 | buy | 4137 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9853 | 2009.12.18 12:20 | sell stop | 4139 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9854 | 2009.12.18 12:20 | sell stop | 4140 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9855 | 2009.12.18 12:20 | sell stop | 4141 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9856 | 2009.12.18 12:20 | sell stop | 4142 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9857 | 2009.12.18 12:27 | sell | 4142 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9858 | 2009.12.18 12:37 | sell | 4141 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9859 | 2009.12.18 12:37 | buy stop | 4143 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9860 | 2009.12.18 12:37 | buy stop | 4144 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9861 | 2009.12.18 12:37 | buy stop | 4145 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9862 | 2009.12.18 12:37 | buy stop | 4146 | 0.10 | 1.04212 | 1.03992 | 1.04432 | ||
9863 | 2009.12.18 12:40 | buy | 4146 | 0.10 | 1.04212 | 1.03992 | 1.04432 | ||
9864 | 2009.12.18 12:45 | buy | 4145 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9865 | 2009.12.18 12:45 | sell stop | 4147 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9866 | 2009.12.18 12:45 | sell stop | 4148 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9867 | 2009.12.18 12:45 | sell stop | 4149 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9868 | 2009.12.18 12:45 | sell stop | 4150 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9869 | 2009.12.18 12:50 | buy | 4136 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9870 | 2009.12.18 12:50 | buy | 4144 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9871 | 2009.12.18 12:50 | sell stop | 4151 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9872 | 2009.12.18 12:50 | sell stop | 4152 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9873 | 2009.12.18 12:50 | sell stop | 4153 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9874 | 2009.12.18 12:50 | sell stop | 4154 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9875 | 2009.12.18 13:02 | sell | 4149 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9876 | 2009.12.18 13:02 | sell | 4150 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9877 | 2009.12.18 13:02 | sell | 4153 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9878 | 2009.12.18 13:02 | sell | 4154 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9879 | 2009.12.18 13:02 | buy stop | 4155 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9880 | 2009.12.18 13:02 | buy stop | 4156 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9881 | 2009.12.18 13:02 | buy stop | 4157 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9882 | 2009.12.18 13:02 | buy stop | 4158 | 0.10 | 1.04212 | 1.03992 | 1.04432 | ||
9883 | 2009.12.18 13:05 | buy stop | 4159 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9884 | 2009.12.18 13:05 | buy stop | 4160 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9885 | 2009.12.18 13:05 | buy stop | 4161 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9886 | 2009.12.18 13:10 | buy | 4158 | 0.10 | 1.04212 | 1.03992 | 1.04432 | ||
9887 | 2009.12.18 13:10 | sell stop | 4162 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9888 | 2009.12.18 13:10 | sell stop | 4163 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9889 | 2009.12.18 13:10 | sell stop | 4164 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9890 | 2009.12.18 13:15 | buy | 4157 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9891 | 2009.12.18 13:15 | buy | 4161 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9892 | 2009.12.18 13:15 | sell stop | 4165 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9893 | 2009.12.18 13:15 | sell stop | 4166 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9894 | 2009.12.18 13:15 | sell stop | 4167 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9895 | 2009.12.18 13:15 | sell stop | 4168 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9896 | 2009.12.18 13:20 | buy | 4156 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9897 | 2009.12.18 13:20 | buy | 4160 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9898 | 2009.12.18 13:20 | sell stop | 4169 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9899 | 2009.12.18 13:20 | sell stop | 4170 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9900 | 2009.12.18 13:20 | sell stop | 4171 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9901 | 2009.12.18 13:20 | sell stop | 4172 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9902 | 2009.12.18 13:22 | sell stop | 4173 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9903 | 2009.12.18 13:22 | sell stop | 4174 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9904 | 2009.12.18 13:22 | sell stop | 4175 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9905 | 2009.12.18 13:22 | sell stop | 4176 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9906 | 2009.12.18 13:32 | sell | 4164 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9907 | 2009.12.18 13:32 | sell | 4167 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9908 | 2009.12.18 13:32 | sell | 4168 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9909 | 2009.12.18 13:32 | sell | 4171 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9910 | 2009.12.18 13:32 | sell | 4172 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9911 | 2009.12.18 13:32 | sell | 4175 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9912 | 2009.12.18 13:32 | sell | 4176 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9913 | 2009.12.18 13:32 | buy stop | 4177 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9914 | 2009.12.18 13:32 | buy stop | 4178 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9915 | 2009.12.18 13:32 | buy stop | 4179 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9916 | 2009.12.18 13:32 | buy stop | 4180 | 0.10 | 1.04212 | 1.03992 | 1.04432 | ||
9917 | 2009.12.18 13:35 | buy stop | 4181 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9918 | 2009.12.18 13:35 | buy stop | 4182 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9919 | 2009.12.18 13:35 | buy stop | 4183 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9920 | 2009.12.18 13:37 | buy stop | 4184 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9921 | 2009.12.18 13:37 | buy stop | 4185 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9922 | 2009.12.18 13:37 | buy stop | 4186 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9923 | 2009.12.18 13:37 | buy stop | 4187 | 0.10 | 1.04212 | 1.03992 | 1.04432 | ||
9924 | 2009.12.18 13:40 | buy | 4180 | 0.10 | 1.04212 | 1.03992 | 1.04432 | ||
9925 | 2009.12.18 13:40 | buy | 4187 | 0.10 | 1.04212 | 1.03992 | 1.04432 | ||
9926 | 2009.12.18 13:40 | buy stop | 4188 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9927 | 2009.12.18 13:40 | buy stop | 4189 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9928 | 2009.12.18 13:42 | buy stop | 4190 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9929 | 2009.12.18 13:42 | buy stop | 4191 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9930 | 2009.12.18 13:42 | buy stop | 4192 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9931 | 2009.12.18 13:45 | buy | 4179 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9932 | 2009.12.18 13:45 | buy | 4183 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9933 | 2009.12.18 13:45 | buy | 4186 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9934 | 2009.12.18 13:45 | buy | 4192 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
9935 | 2009.12.18 13:45 | sell stop | 4193 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9936 | 2009.12.18 13:45 | sell stop | 4194 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9937 | 2009.12.18 13:45 | sell stop | 4195 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9938 | 2009.12.18 13:45 | sell stop | 4196 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9939 | 2009.12.18 13:47 | sell stop | 4197 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9940 | 2009.12.18 13:47 | sell stop | 4198 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9941 | 2009.12.18 13:47 | sell stop | 4199 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9942 | 2009.12.18 13:47 | sell stop | 4200 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9943 | 2009.12.18 13:50 | buy | 4178 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9944 | 2009.12.18 13:50 | buy | 4182 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9945 | 2009.12.18 13:50 | buy | 4185 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9946 | 2009.12.18 13:50 | buy | 4189 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9947 | 2009.12.18 13:50 | buy | 4191 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
9948 | 2009.12.18 13:50 | sell stop | 4201 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9949 | 2009.12.18 13:50 | sell stop | 4202 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9950 | 2009.12.18 13:50 | sell stop | 4203 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9951 | 2009.12.18 13:50 | sell stop | 4204 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9952 | 2009.12.18 13:52 | sell stop | 4205 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9953 | 2009.12.18 13:52 | sell stop | 4206 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9954 | 2009.12.18 13:52 | sell stop | 4207 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9955 | 2009.12.18 13:52 | sell stop | 4208 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9956 | 2009.12.18 13:55 | sell stop | 4209 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9957 | 2009.12.18 13:55 | sell stop | 4210 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9958 | 2009.12.18 13:55 | sell stop | 4211 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9959 | 2009.12.18 13:55 | sell stop | 4212 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9960 | 2009.12.18 13:57 | sell stop | 4213 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9961 | 2009.12.18 13:57 | sell stop | 4214 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9962 | 2009.12.18 13:57 | sell stop | 4215 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9963 | 2009.12.18 13:57 | sell stop | 4216 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9964 | 2009.12.18 14:45 | buy | 4135 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9965 | 2009.12.18 14:45 | buy | 4143 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9966 | 2009.12.18 14:45 | buy | 4155 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9967 | 2009.12.18 14:45 | buy | 4159 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9968 | 2009.12.18 14:45 | buy | 4177 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9969 | 2009.12.18 14:45 | buy | 4181 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9970 | 2009.12.18 14:45 | buy | 4184 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9971 | 2009.12.18 14:45 | buy | 4188 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9972 | 2009.12.18 14:45 | buy | 4190 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
9973 | 2009.12.18 14:45 | sell stop | 4217 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9974 | 2009.12.18 14:45 | sell stop | 4218 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9975 | 2009.12.18 14:45 | sell stop | 4219 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9976 | 2009.12.18 14:45 | sell stop | 4220 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9977 | 2009.12.18 14:47 | sell stop | 4221 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
9978 | 2009.12.18 14:47 | sell stop | 4222 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
9979 | 2009.12.18 14:47 | sell stop | 4223 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
9980 | 2009.12.18 14:47 | sell stop | 4224 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
9981 | 2009.12.18 14:50 | s/l | 4130 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -27.66 | 10594.57 |
9982 | 2009.12.18 14:50 | t/p | 4135 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 5.26 | 10599.83 |
9983 | 2009.12.18 14:50 | t/p | 4136 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 10.52 | 10610.35 |
9984 | 2009.12.18 14:50 | t/p | 4137 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 15.79 | 10626.14 |
9985 | 2009.12.18 14:50 | t/p | 4138 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 21.05 | 10647.19 |
9986 | 2009.12.18 14:50 | s/l | 4141 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -27.66 | 10619.53 |
9987 | 2009.12.18 14:50 | s/l | 4142 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -22.40 | 10597.13 |
9988 | 2009.12.18 14:50 | t/p | 4143 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 5.26 | 10602.39 |
9989 | 2009.12.18 14:50 | t/p | 4144 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 10.52 | 10612.91 |
9990 | 2009.12.18 14:50 | t/p | 4145 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 15.79 | 10628.70 |
9991 | 2009.12.18 14:50 | t/p | 4146 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 21.05 | 10649.75 |
9992 | 2009.12.18 14:50 | s/l | 4149 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -27.66 | 10622.09 |
9993 | 2009.12.18 14:50 | s/l | 4150 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -22.40 | 10599.69 |
9994 | 2009.12.18 14:50 | s/l | 4153 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -27.66 | 10572.03 |
9995 | 2009.12.18 14:50 | s/l | 4154 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -22.40 | 10549.63 |
9996 | 2009.12.18 14:50 | t/p | 4155 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 5.26 | 10554.89 |
9997 | 2009.12.18 14:50 | t/p | 4156 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 10.52 | 10565.41 |
9998 | 2009.12.18 14:50 | t/p | 4157 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 15.79 | 10581.20 |
9999 | 2009.12.18 14:50 | t/p | 4158 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 21.05 | 10602.25 |
10000 | 2009.12.18 14:50 | t/p | 4159 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 5.26 | 10607.51 |
10001 | 2009.12.18 14:50 | t/p | 4160 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 10.52 | 10618.03 |
10002 | 2009.12.18 14:50 | t/p | 4161 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 15.79 | 10633.82 |
10003 | 2009.12.18 14:50 | s/l | 4164 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -27.66 | 10606.16 |
10004 | 2009.12.18 14:50 | s/l | 4167 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -27.66 | 10578.50 |
10005 | 2009.12.18 14:50 | s/l | 4168 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -22.40 | 10556.10 |
10006 | 2009.12.18 14:50 | s/l | 4171 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -27.66 | 10528.44 |
10007 | 2009.12.18 14:50 | s/l | 4172 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -22.40 | 10506.04 |
10008 | 2009.12.18 14:50 | s/l | 4175 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -27.66 | 10478.38 |
10009 | 2009.12.18 14:50 | s/l | 4176 | 0.10 | 1.04446 | 1.04446 | 1.04006 | -22.40 | 10455.98 |
10010 | 2009.12.18 14:50 | t/p | 4177 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 5.26 | 10461.24 |
10011 | 2009.12.18 14:50 | t/p | 4178 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 10.52 | 10471.76 |
10012 | 2009.12.18 14:50 | t/p | 4179 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 15.79 | 10487.55 |
10013 | 2009.12.18 14:50 | t/p | 4180 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 21.05 | 10508.60 |
10014 | 2009.12.18 14:50 | t/p | 4181 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 5.26 | 10513.86 |
10015 | 2009.12.18 14:50 | t/p | 4182 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 10.52 | 10524.38 |
10016 | 2009.12.18 14:50 | t/p | 4183 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 15.79 | 10540.17 |
10017 | 2009.12.18 14:50 | t/p | 4184 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 5.26 | 10545.43 |
10018 | 2009.12.18 14:50 | t/p | 4185 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 10.52 | 10555.95 |
10019 | 2009.12.18 14:50 | t/p | 4186 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 15.79 | 10571.74 |
10020 | 2009.12.18 14:50 | t/p | 4187 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 21.05 | 10592.79 |
10021 | 2009.12.18 14:50 | t/p | 4188 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 5.26 | 10598.05 |
10022 | 2009.12.18 14:50 | t/p | 4189 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 10.52 | 10608.57 |
10023 | 2009.12.18 14:50 | t/p | 4190 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 5.26 | 10613.83 |
10024 | 2009.12.18 14:50 | t/p | 4191 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 10.52 | 10624.35 |
10025 | 2009.12.18 14:50 | t/p | 4192 | 0.10 | 1.04432 | 1.03992 | 1.04432 | 15.79 | 10640.14 |
10026 | 2009.12.18 14:50 | delete | 4132 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10027 | 2009.12.18 14:50 | delete | 4139 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10028 | 2009.12.18 14:50 | delete | 4147 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10029 | 2009.12.18 14:50 | delete | 4151 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10030 | 2009.12.18 14:50 | delete | 4162 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10031 | 2009.12.18 14:50 | delete | 4165 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10032 | 2009.12.18 14:50 | delete | 4169 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10033 | 2009.12.18 14:50 | delete | 4173 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10034 | 2009.12.18 14:50 | delete | 4193 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10035 | 2009.12.18 14:50 | delete | 4195 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
10036 | 2009.12.18 14:50 | delete | 4197 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10037 | 2009.12.18 14:50 | delete | 4199 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
10038 | 2009.12.18 14:50 | delete | 4201 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10039 | 2009.12.18 14:50 | delete | 4203 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
10040 | 2009.12.18 14:50 | delete | 4205 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10041 | 2009.12.18 14:50 | delete | 4207 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
10042 | 2009.12.18 14:50 | delete | 4209 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10043 | 2009.12.18 14:50 | delete | 4211 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
10044 | 2009.12.18 14:50 | delete | 4213 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10045 | 2009.12.18 14:50 | delete | 4215 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
10046 | 2009.12.18 14:50 | delete | 4217 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10047 | 2009.12.18 14:50 | delete | 4219 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
10048 | 2009.12.18 14:50 | delete | 4221 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10049 | 2009.12.18 14:50 | delete | 4223 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
10050 | 2009.12.18 14:52 | delete | 4134 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10051 | 2009.12.18 14:52 | delete | 4148 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10052 | 2009.12.18 14:52 | delete | 4163 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10053 | 2009.12.18 14:52 | delete | 4170 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10054 | 2009.12.18 14:52 | delete | 4194 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10055 | 2009.12.18 14:52 | delete | 4198 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10056 | 2009.12.18 14:52 | delete | 4202 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10057 | 2009.12.18 14:52 | delete | 4206 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10058 | 2009.12.18 14:52 | delete | 4210 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10059 | 2009.12.18 14:52 | delete | 4214 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10060 | 2009.12.18 14:52 | delete | 4218 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10061 | 2009.12.18 14:52 | delete | 4222 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10062 | 2009.12.18 14:55 | delete | 4140 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10063 | 2009.12.18 14:55 | delete | 4166 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10064 | 2009.12.18 14:55 | delete | 4196 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
10065 | 2009.12.18 14:55 | delete | 4204 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
10066 | 2009.12.18 14:55 | delete | 4212 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
10067 | 2009.12.18 14:55 | delete | 4220 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
10068 | 2009.12.18 14:57 | delete | 4152 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10069 | 2009.12.18 14:57 | delete | 4200 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
10070 | 2009.12.18 14:57 | delete | 4216 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
10071 | 2009.12.18 14:59 | delete | 4174 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10072 | 2009.12.18 14:59 | delete | 4224 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
10073 | 2009.12.18 15:00 | delete | 4208 | 0.10 | 1.04212 | 1.04446 | 1.04006 | ||
10074 | 2009.12.18 15:02 | buy stop | 4225 | 0.10 | 1.04556 | 1.04281 | 1.04721 | ||
10075 | 2009.12.18 15:02 | sell stop | 4226 | 0.10 | 1.04446 | 1.04735 | 1.04295 | ||
10076 | 2009.12.18 15:02 | buy stop | 4227 | 0.10 | 1.04611 | 1.04281 | 1.04721 | ||
10077 | 2009.12.18 15:02 | sell stop | 4228 | 0.10 | 1.04391 | 1.04735 | 1.04295 | ||
10078 | 2009.12.18 15:02 | buy stop | 4229 | 0.10 | 1.04666 | 1.04281 | 1.04721 | ||
10079 | 2009.12.18 15:02 | sell stop | 4230 | 0.10 | 1.04336 | 1.04735 | 1.04295 | ||
10080 | 2009.12.18 15:10 | sell | 4226 | 0.10 | 1.04446 | 1.04735 | 1.04295 | ||
10081 | 2009.12.18 15:10 | delete | 4225 | 0.10 | 1.04556 | 1.04281 | 1.04721 | ||
10082 | 2009.12.18 15:10 | delete | 4227 | 0.10 | 1.04611 | 1.04281 | 1.04721 | ||
10083 | 2009.12.18 15:10 | delete | 4229 | 0.10 | 1.04666 | 1.04281 | 1.04721 | ||
10084 | 2009.12.18 15:12 | buy stop | 4231 | 0.10 | 1.04666 | 1.04281 | 1.04721 | ||
10085 | 2009.12.18 15:12 | buy stop | 4232 | 0.10 | 1.04611 | 1.04281 | 1.04721 | ||
10086 | 2009.12.18 15:12 | buy stop | 4233 | 0.10 | 1.04556 | 1.04281 | 1.04721 | ||
10087 | 2009.12.18 15:12 | buy stop | 4234 | 0.10 | 1.04501 | 1.04281 | 1.04721 | ||
10088 | 2009.12.18 15:15 | sell | 4228 | 0.10 | 1.04391 | 1.04735 | 1.04295 | ||
10089 | 2009.12.18 15:15 | close | 4226 | 0.10 | 1.04363 | 1.04735 | 1.04295 | 7.95 | 10648.09 |
10090 | 2009.12.18 15:15 | delete | 4230 | 0.10 | 1.04336 | 1.04735 | 1.04295 | ||
10091 | 2009.12.18 15:15 | delete | 4232 | 0.10 | 1.04611 | 1.04281 | 1.04721 | ||
10092 | 2009.12.18 15:15 | delete | 4234 | 0.10 | 1.04501 | 1.04281 | 1.04721 | ||
10093 | 2009.12.18 15:17 | close | 4228 | 0.10 | 1.04386 | 1.04735 | 1.04295 | 0.48 | 10648.57 |
10094 | 2009.12.18 15:17 | delete | 4233 | 0.10 | 1.04556 | 1.04281 | 1.04721 | ||
10095 | 2009.12.18 15:20 | delete | 4231 | 0.10 | 1.04666 | 1.04281 | 1.04721 | ||
10096 | 2009.12.18 15:22 | buy stop | 4235 | 0.10 | 1.04372 | 1.04097 | 1.04537 | ||
10097 | 2009.12.18 15:22 | sell stop | 4236 | 0.10 | 1.04262 | 1.04551 | 1.04111 | ||
10098 | 2009.12.18 15:22 | buy stop | 4237 | 0.10 | 1.04427 | 1.04097 | 1.04537 | ||
10099 | 2009.12.18 15:22 | sell stop | 4238 | 0.10 | 1.04207 | 1.04551 | 1.04111 | ||
10100 | 2009.12.18 15:22 | buy stop | 4239 | 0.10 | 1.04482 | 1.04097 | 1.04537 | ||
10101 | 2009.12.18 15:22 | sell stop | 4240 | 0.10 | 1.04152 | 1.04551 | 1.04111 | ||
10102 | 2009.12.18 15:45 | sell | 4236 | 0.10 | 1.04262 | 1.04551 | 1.04111 | ||
10103 | 2009.12.18 15:45 | delete | 4235 | 0.10 | 1.04372 | 1.04097 | 1.04537 | ||
10104 | 2009.12.18 15:45 | delete | 4237 | 0.10 | 1.04427 | 1.04097 | 1.04537 | ||
10105 | 2009.12.18 15:45 | delete | 4239 | 0.10 | 1.04482 | 1.04097 | 1.04537 | ||
10106 | 2009.12.18 15:47 | buy stop | 4241 | 0.10 | 1.04482 | 1.04097 | 1.04537 | ||
10107 | 2009.12.18 15:47 | buy stop | 4242 | 0.10 | 1.04427 | 1.04097 | 1.04537 | ||
10108 | 2009.12.18 15:47 | buy stop | 4243 | 0.10 | 1.04372 | 1.04097 | 1.04537 | ||
10109 | 2009.12.18 15:47 | buy stop | 4244 | 0.10 | 1.04317 | 1.04097 | 1.04537 | ||
10110 | 2009.12.18 15:50 | sell | 4238 | 0.10 | 1.04207 | 1.04551 | 1.04111 | ||
10111 | 2009.12.18 15:50 | close | 4236 | 0.10 | 1.04170 | 1.04551 | 1.04111 | 8.83 | 10657.40 |
10112 | 2009.12.18 15:50 | delete | 4240 | 0.10 | 1.04152 | 1.04551 | 1.04111 | ||
10113 | 2009.12.18 15:50 | delete | 4242 | 0.10 | 1.04427 | 1.04097 | 1.04537 | ||
10114 | 2009.12.18 15:50 | delete | 4244 | 0.10 | 1.04317 | 1.04097 | 1.04537 | ||
10115 | 2009.12.18 15:52 | close | 4238 | 0.10 | 1.04204 | 1.04551 | 1.04111 | 0.29 | 10657.69 |
10116 | 2009.12.18 15:52 | delete | 4243 | 0.10 | 1.04372 | 1.04097 | 1.04537 | ||
10117 | 2009.12.18 15:55 | delete | 4241 | 0.10 | 1.04482 | 1.04097 | 1.04537 | ||
10118 | 2009.12.18 15:57 | buy stop | 4245 | 0.10 | 1.04292 | 1.04017 | 1.04457 | ||
10119 | 2009.12.18 15:57 | sell stop | 4246 | 0.10 | 1.04182 | 1.04471 | 1.04031 | ||
10120 | 2009.12.18 15:57 | buy stop | 4247 | 0.10 | 1.04347 | 1.04017 | 1.04457 | ||
10121 | 2009.12.18 15:57 | sell stop | 4248 | 0.10 | 1.04127 | 1.04471 | 1.04031 | ||
10122 | 2009.12.18 15:57 | buy stop | 4249 | 0.10 | 1.04402 | 1.04017 | 1.04457 | ||
10123 | 2009.12.18 15:57 | sell stop | 4250 | 0.10 | 1.04072 | 1.04471 | 1.04031 | ||
10124 | 2009.12.18 16:02 | sell | 4246 | 0.10 | 1.04182 | 1.04471 | 1.04031 | ||
10125 | 2009.12.18 16:02 | delete | 4245 | 0.10 | 1.04292 | 1.04017 | 1.04457 | ||
10126 | 2009.12.18 16:02 | delete | 4247 | 0.10 | 1.04347 | 1.04017 | 1.04457 | ||
10127 | 2009.12.18 16:02 | delete | 4249 | 0.10 | 1.04402 | 1.04017 | 1.04457 | ||
10128 | 2009.12.18 16:05 | buy stop | 4251 | 0.10 | 1.04402 | 1.04017 | 1.04457 | ||
10129 | 2009.12.18 16:05 | buy stop | 4252 | 0.10 | 1.04347 | 1.04017 | 1.04457 | ||
10130 | 2009.12.18 16:05 | buy stop | 4253 | 0.10 | 1.04292 | 1.04017 | 1.04457 | ||
10131 | 2009.12.18 16:05 | buy stop | 4254 | 0.10 | 1.04237 | 1.04017 | 1.04457 | ||
10132 | 2009.12.18 16:07 | sell | 4248 | 0.10 | 1.04127 | 1.04471 | 1.04031 | ||
10133 | 2009.12.18 16:07 | close | 4246 | 0.10 | 1.04136 | 1.04471 | 1.04031 | 4.42 | 10662.11 |
10134 | 2009.12.18 16:07 | delete | 4250 | 0.10 | 1.04072 | 1.04471 | 1.04031 | ||
10135 | 2009.12.18 16:07 | delete | 4252 | 0.10 | 1.04347 | 1.04017 | 1.04457 | ||
10136 | 2009.12.18 16:07 | delete | 4254 | 0.10 | 1.04237 | 1.04017 | 1.04457 | ||
10137 | 2009.12.18 16:10 | close | 4248 | 0.10 | 1.04232 | 1.04471 | 1.04031 | -10.07 | 10652.04 |
10138 | 2009.12.18 16:10 | delete | 4253 | 0.10 | 1.04292 | 1.04017 | 1.04457 | ||
10139 | 2009.12.18 16:12 | delete | 4251 | 0.10 | 1.04402 | 1.04017 | 1.04457 | ||
10140 | 2009.12.18 16:15 | buy stop | 4255 | 0.10 | 1.04344 | 1.04069 | 1.04509 | ||
10141 | 2009.12.18 16:15 | sell stop | 4256 | 0.10 | 1.04234 | 1.04523 | 1.04083 | ||
10142 | 2009.12.18 16:15 | buy stop | 4257 | 0.10 | 1.04399 | 1.04069 | 1.04509 | ||
10143 | 2009.12.18 16:15 | sell stop | 4258 | 0.10 | 1.04179 | 1.04523 | 1.04083 | ||
10144 | 2009.12.18 16:15 | buy stop | 4259 | 0.10 | 1.04454 | 1.04069 | 1.04509 | ||
10145 | 2009.12.18 16:15 | sell stop | 4260 | 0.10 | 1.04124 | 1.04523 | 1.04083 | ||
10146 | 2009.12.18 16:20 | buy | 4255 | 0.10 | 1.04344 | 1.04069 | 1.04509 | ||
10147 | 2009.12.18 16:40 | buy | 4257 | 0.10 | 1.04399 | 1.04069 | 1.04509 | ||
10148 | 2009.12.18 16:40 | buy | 4259 | 0.10 | 1.04454 | 1.04069 | 1.04509 | ||
10149 | 2009.12.18 16:40 | close | 4255 | 0.10 | 1.04461 | 1.04069 | 1.04509 | 11.20 | 10663.24 |
10150 | 2009.12.18 16:40 | close | 4257 | 0.10 | 1.04461 | 1.04069 | 1.04509 | 5.94 | 10669.18 |
10151 | 2009.12.18 16:40 | close | 4259 | 0.10 | 1.04461 | 1.04069 | 1.04509 | 0.67 | 10669.85 |
10152 | 2009.12.18 16:42 | delete | 4256 | 0.10 | 1.04234 | 1.04523 | 1.04083 | ||
10153 | 2009.12.18 16:42 | delete | 4260 | 0.10 | 1.04124 | 1.04523 | 1.04083 | ||
10154 | 2009.12.18 16:45 | delete | 4258 | 0.10 | 1.04179 | 1.04523 | 1.04083 | ||
10155 | 2009.12.18 16:47 | buy stop | 4261 | 0.10 | 1.04615 | 1.04340 | 1.04780 | ||
10156 | 2009.12.18 16:47 | sell stop | 4262 | 0.10 | 1.04505 | 1.04794 | 1.04354 | ||
10157 | 2009.12.18 16:47 | buy stop | 4263 | 0.10 | 1.04670 | 1.04340 | 1.04780 | ||
10158 | 2009.12.18 16:47 | sell stop | 4264 | 0.10 | 1.04450 | 1.04794 | 1.04354 | ||
10159 | 2009.12.18 16:47 | buy stop | 4265 | 0.10 | 1.04725 | 1.04340 | 1.04780 | ||
10160 | 2009.12.18 16:47 | sell stop | 4266 | 0.10 | 1.04395 | 1.04794 | 1.04354 | ||
10161 | 2009.12.18 16:50 | buy | 4261 | 0.10 | 1.04615 | 1.04340 | 1.04780 | ||
10162 | 2009.12.18 16:50 | buy | 4263 | 0.10 | 1.04670 | 1.04340 | 1.04780 | ||
10163 | 2009.12.18 16:50 | buy | 4265 | 0.10 | 1.04725 | 1.04340 | 1.04780 | ||
10164 | 2009.12.18 16:50 | close | 4261 | 0.10 | 1.04717 | 1.04340 | 1.04780 | 9.74 | 10679.59 |
10165 | 2009.12.18 16:50 | close | 4263 | 0.10 | 1.04717 | 1.04340 | 1.04780 | 4.49 | 10684.08 |
10166 | 2009.12.18 16:50 | close | 4265 | 0.10 | 1.04717 | 1.04340 | 1.04780 | -0.76 | 10683.32 |
10167 | 2009.12.18 16:52 | delete | 4262 | 0.10 | 1.04505 | 1.04794 | 1.04354 | ||
10168 | 2009.12.18 16:52 | delete | 4266 | 0.10 | 1.04395 | 1.04794 | 1.04354 | ||
10169 | 2009.12.18 16:55 | delete | 4264 | 0.10 | 1.04450 | 1.04794 | 1.04354 | ||
10170 | 2009.12.18 16:57 | buy stop | 4267 | 0.10 | 1.04615 | 1.04340 | 1.04780 | ||
10171 | 2009.12.18 16:57 | sell stop | 4268 | 0.10 | 1.04505 | 1.04794 | 1.04354 | ||
10172 | 2009.12.18 16:57 | buy stop | 4269 | 0.10 | 1.04670 | 1.04340 | 1.04780 | ||
10173 | 2009.12.18 16:57 | sell stop | 4270 | 0.10 | 1.04450 | 1.04794 | 1.04354 | ||
10174 | 2009.12.18 16:57 | buy stop | 4271 | 0.10 | 1.04725 | 1.04340 | 1.04780 | ||
10175 | 2009.12.18 16:57 | sell stop | 4272 | 0.10 | 1.04395 | 1.04794 | 1.04354 | ||
10176 | 2009.12.18 16:59 | buy | 4267 | 0.10 | 1.04615 | 1.04340 | 1.04780 | ||
10177 | 2009.12.18 16:59 | buy | 4269 | 0.10 | 1.04670 | 1.04340 | 1.04780 | ||
10178 | 2009.12.18 16:59 | buy | 4271 | 0.10 | 1.04725 | 1.04340 | 1.04780 | ||
10179 | 2009.12.18 16:59 | close | 4267 | 0.10 | 1.04712 | 1.04340 | 1.04780 | 9.26 | 10692.58 |
10180 | 2009.12.18 16:59 | close | 4269 | 0.10 | 1.04712 | 1.04340 | 1.04780 | 4.01 | 10696.59 |
10181 | 2009.12.18 16:59 | close | 4271 | 0.10 | 1.04712 | 1.04340 | 1.04780 | -1.24 | 10695.35 |
10182 | 2009.12.18 17:00 | delete | 4268 | 0.10 | 1.04505 | 1.04794 | 1.04354 | ||
10183 | 2009.12.18 17:00 | delete | 4272 | 0.10 | 1.04395 | 1.04794 | 1.04354 | ||
10184 | 2009.12.18 17:02 | delete | 4270 | 0.10 | 1.04450 | 1.04794 | 1.04354 | ||
10185 | 2009.12.18 17:05 | buy stop | 4273 | 0.10 | 1.04799 | 1.04524 | 1.04964 | ||
10186 | 2009.12.18 17:05 | sell stop | 4274 | 0.10 | 1.04689 | 1.04978 | 1.04538 | ||
10187 | 2009.12.18 17:05 | buy stop | 4275 | 0.10 | 1.04854 | 1.04524 | 1.04964 | ||
10188 | 2009.12.18 17:05 | sell stop | 4276 | 0.10 | 1.04634 | 1.04978 | 1.04538 | ||
10189 | 2009.12.18 17:05 | buy stop | 4277 | 0.10 | 1.04909 | 1.04524 | 1.04964 | ||
10190 | 2009.12.18 17:05 | sell stop | 4278 | 0.10 | 1.04579 | 1.04978 | 1.04538 | ||
10191 | 2009.12.18 17:10 | sell | 4274 | 0.10 | 1.04689 | 1.04978 | 1.04538 | ||
10192 | 2009.12.18 17:15 | sell | 4276 | 0.10 | 1.04634 | 1.04978 | 1.04538 | ||
10193 | 2009.12.18 17:15 | delete | 4273 | 0.10 | 1.04799 | 1.04524 | 1.04964 | ||
10194 | 2009.12.18 17:15 | delete | 4275 | 0.10 | 1.04854 | 1.04524 | 1.04964 | ||
10195 | 2009.12.18 17:15 | delete | 4277 | 0.10 | 1.04909 | 1.04524 | 1.04964 | ||
10196 | 2009.12.18 17:17 | close | 4274 | 0.10 | 1.04641 | 1.04978 | 1.04538 | 4.59 | 10699.94 |
10197 | 2009.12.18 17:17 | delete | 4278 | 0.10 | 1.04579 | 1.04978 | 1.04538 | ||
10198 | 2009.12.18 17:20 | t/p | 4276 | 0.10 | 1.04538 | 1.04978 | 1.04538 | 9.18 | 10709.12 |
10199 | 2009.12.18 17:20 | buy stop | 4279 | 0.10 | 1.04567 | 1.04292 | 1.04732 | ||
10200 | 2009.12.18 17:20 | sell stop | 4280 | 0.10 | 1.04457 | 1.04746 | 1.04306 | ||
10201 | 2009.12.18 17:20 | buy stop | 4281 | 0.10 | 1.04622 | 1.04292 | 1.04732 | ||
10202 | 2009.12.18 17:20 | sell stop | 4282 | 0.10 | 1.04402 | 1.04746 | 1.04306 | ||
10203 | 2009.12.18 17:20 | buy stop | 4283 | 0.10 | 1.04677 | 1.04292 | 1.04732 | ||
10204 | 2009.12.18 17:20 | sell stop | 4284 | 0.10 | 1.04347 | 1.04746 | 1.04306 | ||
10205 | 2009.12.18 17:22 | delete | 4279 | 0.10 | 1.04567 | 1.04292 | 1.04732 | ||
10206 | 2009.12.18 17:22 | delete | 4281 | 0.10 | 1.04622 | 1.04292 | 1.04732 | ||
10207 | 2009.12.18 17:22 | delete | 4283 | 0.10 | 1.04677 | 1.04292 | 1.04732 | ||
10208 | 2009.12.18 17:25 | delete | 4280 | 0.10 | 1.04457 | 1.04746 | 1.04306 | ||
10209 | 2009.12.18 17:25 | delete | 4284 | 0.10 | 1.04347 | 1.04746 | 1.04306 | ||
10210 | 2009.12.18 17:27 | delete | 4282 | 0.10 | 1.04402 | 1.04746 | 1.04306 | ||
10211 | 2009.12.18 17:27 | buy stop | 4285 | 0.10 | 1.04594 | 1.04319 | 1.04759 | ||
10212 | 2009.12.18 17:27 | sell stop | 4286 | 0.10 | 1.04484 | 1.04773 | 1.04333 | ||
10213 | 2009.12.18 17:27 | buy stop | 4287 | 0.10 | 1.04649 | 1.04319 | 1.04759 | ||
10214 | 2009.12.18 17:27 | sell stop | 4288 | 0.10 | 1.04429 | 1.04773 | 1.04333 | ||
10215 | 2009.12.18 17:27 | buy stop | 4289 | 0.10 | 1.04704 | 1.04319 | 1.04759 | ||
10216 | 2009.12.18 17:27 | sell stop | 4290 | 0.10 | 1.04374 | 1.04773 | 1.04333 | ||
10217 | 2009.12.18 17:32 | buy | 4285 | 0.10 | 1.04594 | 1.04319 | 1.04759 | ||
10218 | 2009.12.18 17:37 | close | 4285 | 0.10 | 1.04613 | 1.04319 | 1.04759 | 1.82 | 10710.94 |
10219 | 2009.12.18 17:37 | delete | 4287 | 0.10 | 1.04649 | 1.04319 | 1.04759 | ||
10220 | 2009.12.18 17:37 | delete | 4289 | 0.10 | 1.04704 | 1.04319 | 1.04759 | ||
10221 | 2009.12.18 17:40 | delete | 4286 | 0.10 | 1.04484 | 1.04773 | 1.04333 | ||
10222 | 2009.12.18 17:40 | delete | 4290 | 0.10 | 1.04374 | 1.04773 | 1.04333 | ||
10223 | 2009.12.18 17:42 | delete | 4288 | 0.10 | 1.04429 | 1.04773 | 1.04333 | ||
10224 | 2009.12.18 17:45 | buy stop | 4291 | 0.10 | 1.04605 | 1.04330 | 1.04770 | ||
10225 | 2009.12.18 17:45 | sell stop | 4292 | 0.10 | 1.04495 | 1.04784 | 1.04344 | ||
10226 | 2009.12.18 17:45 | buy stop | 4293 | 0.10 | 1.04660 | 1.04330 | 1.04770 | ||
10227 | 2009.12.18 17:45 | sell stop | 4294 | 0.10 | 1.04440 | 1.04784 | 1.04344 | ||
10228 | 2009.12.18 17:45 | buy stop | 4295 | 0.10 | 1.04715 | 1.04330 | 1.04770 | ||
10229 | 2009.12.18 17:45 | sell stop | 4296 | 0.10 | 1.04385 | 1.04784 | 1.04344 | ||
10230 | 2009.12.18 17:50 | sell | 4292 | 0.10 | 1.04495 | 1.04784 | 1.04344 | ||
10231 | 2009.12.18 18:15 | sell | 4294 | 0.10 | 1.04440 | 1.04784 | 1.04344 | ||
10232 | 2009.12.18 18:15 | delete | 4291 | 0.10 | 1.04605 | 1.04330 | 1.04770 | ||
10233 | 2009.12.18 18:15 | delete | 4293 | 0.10 | 1.04660 | 1.04330 | 1.04770 | ||
10234 | 2009.12.18 18:15 | delete | 4295 | 0.10 | 1.04715 | 1.04330 | 1.04770 | ||
10235 | 2009.12.18 18:17 | close | 4292 | 0.10 | 1.04460 | 1.04784 | 1.04344 | 3.35 | 10714.29 |
10236 | 2009.12.18 18:17 | delete | 4296 | 0.10 | 1.04385 | 1.04784 | 1.04344 | ||
10237 | 2009.12.18 18:20 | close | 4294 | 0.10 | 1.04394 | 1.04784 | 1.04344 | 4.41 | 10718.70 |
10238 | 2009.12.18 18:22 | buy stop | 4297 | 0.10 | 1.04475 | 1.04200 | 1.04640 | ||
10239 | 2009.12.18 18:22 | sell stop | 4298 | 0.10 | 1.04365 | 1.04654 | 1.04214 | ||
10240 | 2009.12.18 18:22 | buy stop | 4299 | 0.10 | 1.04530 | 1.04200 | 1.04640 | ||
10241 | 2009.12.18 18:22 | sell stop | 4300 | 0.10 | 1.04310 | 1.04654 | 1.04214 | ||
10242 | 2009.12.18 18:22 | buy stop | 4301 | 0.10 | 1.04585 | 1.04200 | 1.04640 | ||
10243 | 2009.12.18 18:22 | sell stop | 4302 | 0.10 | 1.04255 | 1.04654 | 1.04214 | ||
10244 | 2009.12.18 18:37 | buy | 4297 | 0.10 | 1.04475 | 1.04200 | 1.04640 | ||
10245 | 2009.12.18 18:45 | sell | 4298 | 0.10 | 1.04365 | 1.04654 | 1.04214 | ||
10246 | 2009.12.18 18:50 | sell | 4300 | 0.10 | 1.04310 | 1.04654 | 1.04214 | ||
10247 | 2009.12.18 18:50 | buy stop | 4303 | 0.10 | 1.04585 | 1.04200 | 1.04640 | ||
10248 | 2009.12.18 18:50 | buy stop | 4304 | 0.10 | 1.04530 | 1.04200 | 1.04640 | ||
10249 | 2009.12.18 18:50 | buy stop | 4305 | 0.10 | 1.04475 | 1.04200 | 1.04640 | ||
10250 | 2009.12.18 18:50 | buy stop | 4306 | 0.10 | 1.04420 | 1.04200 | 1.04640 | ||
10251 | 2009.12.18 19:20 | buy | 4306 | 0.10 | 1.04420 | 1.04200 | 1.04640 | ||
10252 | 2009.12.18 19:20 | sell stop | 4307 | 0.10 | 1.04255 | 1.04654 | 1.04214 | ||
10253 | 2009.12.18 19:20 | sell stop | 4308 | 0.10 | 1.04310 | 1.04654 | 1.04214 | ||
10254 | 2009.12.18 19:20 | sell stop | 4309 | 0.10 | 1.04365 | 1.04654 | 1.04214 | ||
10255 | 2009.12.18 19:32 | sell | 4309 | 0.10 | 1.04365 | 1.04654 | 1.04214 | ||
10256 | 2009.12.18 19:32 | buy stop | 4310 | 0.10 | 1.04585 | 1.04200 | 1.04640 | ||
10257 | 2009.12.18 19:32 | buy stop | 4311 | 0.10 | 1.04530 | 1.04200 | 1.04640 | ||
10258 | 2009.12.18 19:32 | buy stop | 4312 | 0.10 | 1.04475 | 1.04200 | 1.04640 | ||
10259 | 2009.12.18 19:32 | buy stop | 4313 | 0.10 | 1.04420 | 1.04200 | 1.04640 | ||
10260 | 2009.12.18 19:50 | buy | 4313 | 0.10 | 1.04420 | 1.04200 | 1.04640 | ||
10261 | 2009.12.18 19:50 | sell stop | 4314 | 0.10 | 1.04255 | 1.04654 | 1.04214 | ||
10262 | 2009.12.18 19:50 | sell stop | 4315 | 0.10 | 1.04310 | 1.04654 | 1.04214 | ||
10263 | 2009.12.18 19:50 | sell stop | 4316 | 0.10 | 1.04365 | 1.04654 | 1.04214 | ||
10264 | 2009.12.18 20:15 | sell | 4316 | 0.10 | 1.04365 | 1.04654 | 1.04214 | ||
10265 | 2009.12.18 20:45 | sell | 4308 | 0.10 | 1.04310 | 1.04654 | 1.04214 | ||
10266 | 2009.12.18 20:45 | sell | 4315 | 0.10 | 1.04310 | 1.04654 | 1.04214 | ||
10267 | 2009.12.18 20:45 | buy stop | 4317 | 0.10 | 1.04585 | 1.04200 | 1.04640 | ||
10268 | 2009.12.18 20:45 | buy stop | 4318 | 0.10 | 1.04530 | 1.04200 | 1.04640 | ||
10269 | 2009.12.18 20:45 | buy stop | 4319 | 0.10 | 1.04475 | 1.04200 | 1.04640 | ||
10270 | 2009.12.18 20:45 | buy stop | 4320 | 0.10 | 1.04420 | 1.04200 | 1.04640 | ||
10271 | 2009.12.18 21:03 | sell | 4302 | 0.10 | 1.04255 | 1.04654 | 1.04214 | ||
10272 | 2009.12.18 21:03 | sell | 4307 | 0.10 | 1.04255 | 1.04654 | 1.04214 | ||
10273 | 2009.12.18 21:03 | sell | 4314 | 0.10 | 1.04255 | 1.04654 | 1.04214 | ||
10274 | 2009.12.18 21:03 | buy stop | 4321 | 0.10 | 1.04585 | 1.04200 | 1.04640 | ||
10275 | 2009.12.18 21:03 | buy stop | 4322 | 0.10 | 1.04530 | 1.04200 | 1.04640 | ||
10276 | 2009.12.18 21:03 | buy stop | 4323 | 0.10 | 1.04475 | 1.04200 | 1.04640 | ||
10277 | 2009.12.18 21:03 | buy stop | 4324 | 0.10 | 1.04420 | 1.04200 | 1.04640 | ||
10278 | 2009.12.18 21:06 | buy stop | 4325 | 0.10 | 1.04585 | 1.04200 | 1.04640 | ||
10279 | 2009.12.18 21:06 | buy stop | 4326 | 0.10 | 1.04530 | 1.04200 | 1.04640 | ||
10280 | 2009.12.18 21:06 | buy stop | 4327 | 0.10 | 1.04475 | 1.04200 | 1.04640 | ||
10281 | 2009.12.18 21:06 | buy stop | 4328 | 0.10 | 1.04420 | 1.04200 | 1.04640 | ||
10282 | 2009.12.18 21:10 | close | 4297 | 0.10 | 1.04219 | 1.04200 | 1.04640 | -24.56 | 10694.14 |
10283 | 2009.12.18 21:10 | delete | 4299 | 0.10 | 1.04530 | 1.04200 | 1.04640 | ||
10284 | 2009.12.18 21:10 | delete | 4301 | 0.10 | 1.04585 | 1.04200 | 1.04640 | ||
10285 | 2009.12.18 21:10 | delete | 4303 | 0.10 | 1.04585 | 1.04200 | 1.04640 | ||
10286 | 2009.12.18 21:10 | delete | 4305 | 0.10 | 1.04475 | 1.04200 | 1.04640 | ||
10287 | 2009.12.18 21:10 | close | 4307 | 0.10 | 1.04233 | 1.04654 | 1.04214 | 2.11 | 10696.25 |
10288 | 2009.12.18 21:10 | close | 4309 | 0.10 | 1.04233 | 1.04654 | 1.04214 | 12.66 | 10708.91 |
10289 | 2009.12.18 21:10 | delete | 4311 | 0.10 | 1.04530 | 1.04200 | 1.04640 | ||
10290 | 2009.12.18 21:10 | close | 4313 | 0.10 | 1.04219 | 1.04200 | 1.04640 | -19.29 | 10689.62 |
10291 | 2009.12.18 21:10 | close | 4315 | 0.10 | 1.04233 | 1.04654 | 1.04214 | 7.39 | 10697.01 |
10292 | 2009.12.18 21:10 | delete | 4317 | 0.10 | 1.04585 | 1.04200 | 1.04640 | ||
10293 | 2009.12.18 21:10 | delete | 4319 | 0.10 | 1.04475 | 1.04200 | 1.04640 | ||
10294 | 2009.12.18 21:10 | delete | 4321 | 0.10 | 1.04585 | 1.04200 | 1.04640 | ||
10295 | 2009.12.18 21:10 | delete | 4323 | 0.10 | 1.04475 | 1.04200 | 1.04640 | ||
10296 | 2009.12.18 21:10 | delete | 4325 | 0.10 | 1.04585 | 1.04200 | 1.04640 | ||
10297 | 2009.12.18 21:10 | delete | 4327 | 0.10 | 1.04475 | 1.04200 | 1.04640 | ||
10298 | 2009.12.18 21:13 | close | 4298 | 0.10 | 1.04243 | 1.04654 | 1.04214 | 11.70 | 10708.71 |
10299 | 2009.12.18 21:13 | close | 4302 | 0.10 | 1.04243 | 1.04654 | 1.04214 | 1.15 | 10709.86 |
10300 | 2009.12.18 21:13 | close | 4306 | 0.10 | 1.04229 | 1.04200 | 1.04640 | -18.33 | 10691.53 |
10301 | 2009.12.18 21:13 | delete | 4310 | 0.10 | 1.04585 | 1.04200 | 1.04640 | ||
10302 | 2009.12.18 21:13 | close | 4314 | 0.10 | 1.04243 | 1.04654 | 1.04214 | 1.15 | 10692.68 |
10303 | 2009.12.18 21:13 | delete | 4318 | 0.10 | 1.04530 | 1.04200 | 1.04640 | ||
10304 | 2009.12.18 21:13 | delete | 4322 | 0.10 | 1.04530 | 1.04200 | 1.04640 | ||
10305 | 2009.12.18 21:13 | delete | 4326 | 0.10 | 1.04530 | 1.04200 | 1.04640 | ||
10306 | 2009.12.18 21:16 | t/p | 4300 | 0.10 | 1.04214 | 1.04654 | 1.04214 | 9.21 | 10701.89 |
10307 | 2009.12.18 21:16 | t/p | 4308 | 0.10 | 1.04214 | 1.04654 | 1.04214 | 9.21 | 10711.10 |
10308 | 2009.12.18 21:16 | t/p | 4316 | 0.10 | 1.04214 | 1.04654 | 1.04214 | 14.49 | 10725.59 |
10309 | 2009.12.18 21:16 | delete | 4304 | 0.10 | 1.04530 | 1.04200 | 1.04640 | ||
10310 | 2009.12.18 21:16 | delete | 4320 | 0.10 | 1.04420 | 1.04200 | 1.04640 | ||
10311 | 2009.12.18 21:16 | delete | 4328 | 0.10 | 1.04420 | 1.04200 | 1.04640 | ||
10312 | 2009.12.18 21:20 | delete | 4312 | 0.10 | 1.04475 | 1.04200 | 1.04640 | ||
10313 | 2009.12.18 21:23 | delete | 4324 | 0.10 | 1.04420 | 1.04200 | 1.04640 | ||
10314 | 2009.12.18 21:26 | buy stop | 4329 | 0.10 | 1.04288 | 1.04013 | 1.04453 | ||
10315 | 2009.12.18 21:26 | sell stop | 4330 | 0.10 | 1.04178 | 1.04467 | 1.04027 | ||
10316 | 2009.12.18 21:26 | buy stop | 4331 | 0.10 | 1.04343 | 1.04013 | 1.04453 | ||
10317 | 2009.12.18 21:26 | sell stop | 4332 | 0.10 | 1.04123 | 1.04467 | 1.04027 | ||
10318 | 2009.12.18 21:26 | buy stop | 4333 | 0.10 | 1.04398 | 1.04013 | 1.04453 | ||
10319 | 2009.12.18 21:26 | sell stop | 4334 | 0.10 | 1.04068 | 1.04467 | 1.04027 | ||
10320 | 2009.12.18 21:50 | buy | 4329 | 0.10 | 1.04288 | 1.04013 | 1.04453 | ||
10321 | 2009.12.18 22:20 | sell | 4330 | 0.10 | 1.04178 | 1.04467 | 1.04027 | ||
10322 | 2009.12.21 00:00 | sell | 4332 | 0.10 | 1.04123 | 1.04467 | 1.04027 | ||
10323 | 2009.12.21 00:00 | sell | 4334 | 0.10 | 1.04068 | 1.04467 | 1.04027 | ||
10324 | 2009.12.21 00:00 | buy stop | 4335 | 0.10 | 1.04398 | 1.04013 | 1.04453 | ||
10325 | 2009.12.21 00:00 | buy stop | 4336 | 0.10 | 1.04343 | 1.04013 | 1.04453 | ||
10326 | 2009.12.21 00:00 | buy stop | 4337 | 0.10 | 1.04288 | 1.04013 | 1.04453 | ||
10327 | 2009.12.21 00:00 | buy stop | 4338 | 0.10 | 1.04233 | 1.04013 | 1.04453 | ||
10328 | 2009.12.21 00:02 | buy stop | 4339 | 0.10 | 1.04398 | 1.04013 | 1.04453 | ||
10329 | 2009.12.21 00:02 | buy stop | 4340 | 0.10 | 1.04343 | 1.04013 | 1.04453 | ||
10330 | 2009.12.21 00:02 | buy stop | 4341 | 0.10 | 1.04288 | 1.04013 | 1.04453 | ||
10331 | 2009.12.21 00:02 | buy stop | 4342 | 0.10 | 1.04233 | 1.04013 | 1.04453 | ||
10332 | 2009.12.21 00:20 | s/l | 4329 | 0.10 | 1.04013 | 1.04013 | 1.04453 | -26.40 | 10699.19 |
10333 | 2009.12.21 00:20 | t/p | 4330 | 0.10 | 1.04027 | 1.04467 | 1.04027 | 14.44 | 10713.63 |
10334 | 2009.12.21 00:20 | t/p | 4332 | 0.10 | 1.04027 | 1.04467 | 1.04027 | 9.23 | 10722.86 |
10335 | 2009.12.21 00:20 | t/p | 4334 | 0.10 | 1.04027 | 1.04467 | 1.04027 | 3.94 | 10726.80 |
10336 | 2009.12.21 00:20 | delete | 4331 | 0.10 | 1.04343 | 1.04013 | 1.04453 | ||
10337 | 2009.12.21 00:20 | delete | 4335 | 0.10 | 1.04398 | 1.04013 | 1.04453 | ||
10338 | 2009.12.21 00:20 | delete | 4337 | 0.10 | 1.04288 | 1.04013 | 1.04453 | ||
10339 | 2009.12.21 00:20 | delete | 4339 | 0.10 | 1.04398 | 1.04013 | 1.04453 | ||
10340 | 2009.12.21 00:20 | delete | 4341 | 0.10 | 1.04288 | 1.04013 | 1.04453 | ||
10341 | 2009.12.21 00:22 | delete | 4333 | 0.10 | 1.04398 | 1.04013 | 1.04453 | ||
10342 | 2009.12.21 00:22 | delete | 4338 | 0.10 | 1.04233 | 1.04013 | 1.04453 | ||
10343 | 2009.12.21 00:22 | delete | 4342 | 0.10 | 1.04233 | 1.04013 | 1.04453 | ||
10344 | 2009.12.21 00:25 | delete | 4336 | 0.10 | 1.04343 | 1.04013 | 1.04453 | ||
10345 | 2009.12.21 00:27 | delete | 4340 | 0.10 | 1.04343 | 1.04013 | 1.04453 | ||
10346 | 2009.12.21 00:27 | buy stop | 4343 | 0.10 | 1.04072 | 1.03797 | 1.04237 | ||
10347 | 2009.12.21 00:27 | sell stop | 4344 | 0.10 | 1.03962 | 1.04251 | 1.03811 | ||
10348 | 2009.12.21 00:27 | buy stop | 4345 | 0.10 | 1.04127 | 1.03797 | 1.04237 | ||
10349 | 2009.12.21 00:27 | sell stop | 4346 | 0.10 | 1.03907 | 1.04251 | 1.03811 | ||
10350 | 2009.12.21 00:27 | buy stop | 4347 | 0.10 | 1.04182 | 1.03797 | 1.04237 | ||
10351 | 2009.12.21 00:27 | sell stop | 4348 | 0.10 | 1.03852 | 1.04251 | 1.03811 | ||
10352 | 2009.12.21 00:50 | buy | 4343 | 0.10 | 1.04072 | 1.03797 | 1.04237 | ||
10353 | 2009.12.21 01:02 | sell | 4344 | 0.10 | 1.03962 | 1.04251 | 1.03811 | ||
10354 | 2009.12.21 01:45 | buy | 4345 | 0.10 | 1.04127 | 1.03797 | 1.04237 | ||
10355 | 2009.12.21 01:45 | sell stop | 4349 | 0.10 | 1.03852 | 1.04251 | 1.03811 | ||
10356 | 2009.12.21 01:45 | sell stop | 4350 | 0.10 | 1.03907 | 1.04251 | 1.03811 | ||
10357 | 2009.12.21 01:45 | sell stop | 4351 | 0.10 | 1.03962 | 1.04251 | 1.03811 | ||
10358 | 2009.12.21 01:45 | sell stop | 4352 | 0.10 | 1.04017 | 1.04251 | 1.03811 | ||
10359 | 2009.12.21 01:50 | buy | 4347 | 0.10 | 1.04182 | 1.03797 | 1.04237 | ||
10360 | 2009.12.21 01:50 | sell stop | 4353 | 0.10 | 1.03852 | 1.04251 | 1.03811 | ||
10361 | 2009.12.21 01:50 | sell stop | 4354 | 0.10 | 1.03907 | 1.04251 | 1.03811 | ||
10362 | 2009.12.21 01:50 | sell stop | 4355 | 0.10 | 1.03962 | 1.04251 | 1.03811 | ||
10363 | 2009.12.21 01:50 | sell stop | 4356 | 0.10 | 1.04017 | 1.04251 | 1.03811 | ||
10364 | 2009.12.21 03:10 | t/p | 4343 | 0.10 | 1.04237 | 1.03797 | 1.04237 | 15.83 | 10742.63 |
10365 | 2009.12.21 03:10 | s/l | 4344 | 0.10 | 1.04251 | 1.04251 | 1.03811 | -27.72 | 10714.91 |
10366 | 2009.12.21 03:10 | t/p | 4345 | 0.10 | 1.04237 | 1.03797 | 1.04237 | 10.55 | 10725.46 |
10367 | 2009.12.21 03:10 | t/p | 4347 | 0.10 | 1.04237 | 1.03797 | 1.04237 | 5.28 | 10730.74 |
10368 | 2009.12.21 03:10 | delete | 4346 | 0.10 | 1.03907 | 1.04251 | 1.03811 | ||
10369 | 2009.12.21 03:10 | delete | 4349 | 0.10 | 1.03852 | 1.04251 | 1.03811 | ||
10370 | 2009.12.21 03:10 | delete | 4351 | 0.10 | 1.03962 | 1.04251 | 1.03811 | ||
10371 | 2009.12.21 03:10 | delete | 4353 | 0.10 | 1.03852 | 1.04251 | 1.03811 | ||
10372 | 2009.12.21 03:10 | delete | 4355 | 0.10 | 1.03962 | 1.04251 | 1.03811 | ||
10373 | 2009.12.21 03:12 | delete | 4348 | 0.10 | 1.03852 | 1.04251 | 1.03811 | ||
10374 | 2009.12.21 03:12 | delete | 4352 | 0.10 | 1.04017 | 1.04251 | 1.03811 | ||
10375 | 2009.12.21 03:12 | delete | 4356 | 0.10 | 1.04017 | 1.04251 | 1.03811 | ||
10376 | 2009.12.21 03:15 | delete | 4350 | 0.10 | 1.03907 | 1.04251 | 1.03811 | ||
10377 | 2009.12.21 03:17 | delete | 4354 | 0.10 | 1.03907 | 1.04251 | 1.03811 | ||
10378 | 2009.12.21 03:20 | buy stop | 4357 | 0.10 | 1.04378 | 1.04103 | 1.04543 | ||
10379 | 2009.12.21 03:20 | sell stop | 4358 | 0.10 | 1.04268 | 1.04557 | 1.04117 | ||
10380 | 2009.12.21 03:20 | buy stop | 4359 | 0.10 | 1.04433 | 1.04103 | 1.04543 | ||
10381 | 2009.12.21 03:20 | sell stop | 4360 | 0.10 | 1.04213 | 1.04557 | 1.04117 | ||
10382 | 2009.12.21 03:20 | buy stop | 4361 | 0.10 | 1.04488 | 1.04103 | 1.04543 | ||
10383 | 2009.12.21 03:20 | sell stop | 4362 | 0.10 | 1.04158 | 1.04557 | 1.04117 | ||
10384 | 2009.12.21 03:27 | sell | 4358 | 0.10 | 1.04268 | 1.04557 | 1.04117 | ||
10385 | 2009.12.21 03:50 | delete | 4357 | 0.10 | 1.04378 | 1.04103 | 1.04543 | ||
10386 | 2009.12.21 03:50 | delete | 4359 | 0.10 | 1.04433 | 1.04103 | 1.04543 | ||
10387 | 2009.12.21 03:50 | delete | 4361 | 0.10 | 1.04488 | 1.04103 | 1.04543 | ||
10388 | 2009.12.21 03:52 | buy stop | 4363 | 0.10 | 1.04488 | 1.04103 | 1.04543 | ||
10389 | 2009.12.21 03:52 | buy stop | 4364 | 0.10 | 1.04433 | 1.04103 | 1.04543 | ||
10390 | 2009.12.21 03:52 | buy stop | 4365 | 0.10 | 1.04378 | 1.04103 | 1.04543 | ||
10391 | 2009.12.21 03:52 | buy stop | 4366 | 0.10 | 1.04323 | 1.04103 | 1.04543 | ||
10392 | 2009.12.21 03:55 | close | 4358 | 0.10 | 1.04252 | 1.04557 | 1.04117 | 1.53 | 10732.27 |
10393 | 2009.12.21 03:55 | delete | 4362 | 0.10 | 1.04158 | 1.04557 | 1.04117 | ||
10394 | 2009.12.21 03:55 | delete | 4364 | 0.10 | 1.04433 | 1.04103 | 1.04543 | ||
10395 | 2009.12.21 03:55 | delete | 4366 | 0.10 | 1.04323 | 1.04103 | 1.04543 | ||
10396 | 2009.12.21 03:57 | delete | 4360 | 0.10 | 1.04213 | 1.04557 | 1.04117 | ||
10397 | 2009.12.21 03:57 | delete | 4365 | 0.10 | 1.04378 | 1.04103 | 1.04543 | ||
10398 | 2009.12.21 03:59 | delete | 4363 | 0.10 | 1.04488 | 1.04103 | 1.04543 | ||
10399 | 2009.12.21 04:00 | buy stop | 4367 | 0.10 | 1.04309 | 1.04034 | 1.04474 | ||
10400 | 2009.12.21 04:00 | sell stop | 4368 | 0.10 | 1.04199 | 1.04488 | 1.04048 | ||
10401 | 2009.12.21 04:00 | buy stop | 4369 | 0.10 | 1.04364 | 1.04034 | 1.04474 | ||
10402 | 2009.12.21 04:00 | sell stop | 4370 | 0.10 | 1.04144 | 1.04488 | 1.04048 | ||
10403 | 2009.12.21 04:00 | buy stop | 4371 | 0.10 | 1.04419 | 1.04034 | 1.04474 | ||
10404 | 2009.12.21 04:00 | sell stop | 4372 | 0.10 | 1.04089 | 1.04488 | 1.04048 | ||
10405 | 2009.12.21 04:20 | sell | 4368 | 0.10 | 1.04199 | 1.04488 | 1.04048 | ||
10406 | 2009.12.21 04:45 | sell | 4370 | 0.10 | 1.04144 | 1.04488 | 1.04048 | ||
10407 | 2009.12.21 04:45 | delete | 4367 | 0.10 | 1.04309 | 1.04034 | 1.04474 | ||
10408 | 2009.12.21 04:45 | delete | 4369 | 0.10 | 1.04364 | 1.04034 | 1.04474 | ||
10409 | 2009.12.21 04:45 | delete | 4371 | 0.10 | 1.04419 | 1.04034 | 1.04474 | ||
10410 | 2009.12.21 04:47 | buy stop | 4373 | 0.10 | 1.04419 | 1.04034 | 1.04474 | ||
10411 | 2009.12.21 04:47 | buy stop | 4374 | 0.10 | 1.04364 | 1.04034 | 1.04474 | ||
10412 | 2009.12.21 04:47 | buy stop | 4375 | 0.10 | 1.04309 | 1.04034 | 1.04474 | ||
10413 | 2009.12.21 04:47 | buy stop | 4376 | 0.10 | 1.04254 | 1.04034 | 1.04474 | ||
10414 | 2009.12.21 04:50 | close | 4368 | 0.10 | 1.04118 | 1.04488 | 1.04048 | 7.78 | 10740.05 |
10415 | 2009.12.21 04:50 | delete | 4372 | 0.10 | 1.04089 | 1.04488 | 1.04048 | ||
10416 | 2009.12.21 04:50 | delete | 4374 | 0.10 | 1.04364 | 1.04034 | 1.04474 | ||
10417 | 2009.12.21 04:50 | delete | 4376 | 0.10 | 1.04254 | 1.04034 | 1.04474 | ||
10418 | 2009.12.21 04:52 | close | 4370 | 0.10 | 1.04138 | 1.04488 | 1.04048 | 0.58 | 10740.63 |
10419 | 2009.12.21 04:52 | delete | 4375 | 0.10 | 1.04309 | 1.04034 | 1.04474 | ||
10420 | 2009.12.21 04:55 | delete | 4373 | 0.10 | 1.04419 | 1.04034 | 1.04474 | ||
10421 | 2009.12.21 04:59 | buy stop | 4377 | 0.10 | 1.04213 | 1.03938 | 1.04378 | ||
10422 | 2009.12.21 04:59 | sell stop | 4378 | 0.10 | 1.04103 | 1.04392 | 1.03952 | ||
10423 | 2009.12.21 04:59 | buy stop | 4379 | 0.10 | 1.04268 | 1.03938 | 1.04378 | ||
10424 | 2009.12.21 04:59 | sell stop | 4380 | 0.10 | 1.04048 | 1.04392 | 1.03952 | ||
10425 | 2009.12.21 04:59 | buy stop | 4381 | 0.10 | 1.04323 | 1.03938 | 1.04378 | ||
10426 | 2009.12.21 04:59 | sell stop | 4382 | 0.10 | 1.03993 | 1.04392 | 1.03952 | ||
10427 | 2009.12.21 05:26 | buy | 4377 | 0.10 | 1.04213 | 1.03938 | 1.04378 | ||
10428 | 2009.12.21 05:32 | close | 4377 | 0.10 | 1.04224 | 1.03938 | 1.04378 | 1.06 | 10741.69 |
10429 | 2009.12.21 05:32 | delete | 4379 | 0.10 | 1.04268 | 1.03938 | 1.04378 | ||
10430 | 2009.12.21 05:32 | delete | 4381 | 0.10 | 1.04323 | 1.03938 | 1.04378 | ||
10431 | 2009.12.21 05:35 | delete | 4378 | 0.10 | 1.04103 | 1.04392 | 1.03952 | ||
10432 | 2009.12.21 05:35 | delete | 4382 | 0.10 | 1.03993 | 1.04392 | 1.03952 | ||
10433 | 2009.12.21 05:37 | delete | 4380 | 0.10 | 1.04048 | 1.04392 | 1.03952 | ||
10434 | 2009.12.21 05:40 | buy stop | 4383 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
10435 | 2009.12.21 05:40 | sell stop | 4384 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
10436 | 2009.12.21 05:40 | buy stop | 4385 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
10437 | 2009.12.21 05:40 | sell stop | 4386 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10438 | 2009.12.21 05:40 | buy stop | 4387 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
10439 | 2009.12.21 05:40 | sell stop | 4388 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10440 | 2009.12.21 05:42 | delete | 4383 | 0.10 | 1.04267 | 1.03992 | 1.04432 | ||
10441 | 2009.12.21 05:42 | delete | 4385 | 0.10 | 1.04322 | 1.03992 | 1.04432 | ||
10442 | 2009.12.21 05:42 | delete | 4387 | 0.10 | 1.04377 | 1.03992 | 1.04432 | ||
10443 | 2009.12.21 05:45 | delete | 4384 | 0.10 | 1.04157 | 1.04446 | 1.04006 | ||
10444 | 2009.12.21 05:45 | delete | 4388 | 0.10 | 1.04047 | 1.04446 | 1.04006 | ||
10445 | 2009.12.21 05:47 | delete | 4386 | 0.10 | 1.04102 | 1.04446 | 1.04006 | ||
10446 | 2009.12.21 05:50 | buy stop | 4389 | 0.10 | 1.04207 | 1.03932 | 1.04372 | ||
10447 | 2009.12.21 05:50 | sell stop | 4390 | 0.10 | 1.04097 | 1.04386 | 1.03946 | ||
10448 | 2009.12.21 05:50 | buy stop | 4391 | 0.10 | 1.04262 | 1.03932 | 1.04372 | ||
10449 | 2009.12.21 05:50 | sell stop | 4392 | 0.10 | 1.04042 | 1.04386 | 1.03946 | ||
10450 | 2009.12.21 05:50 | buy stop | 4393 | 0.10 | 1.04317 | 1.03932 | 1.04372 | ||
10451 | 2009.12.21 05:50 | sell stop | 4394 | 0.10 | 1.03987 | 1.04386 | 1.03946 | ||
10452 | 2009.12.21 06:45 | buy | 4389 | 0.10 | 1.04207 | 1.03932 | 1.04372 | ||
10453 | 2009.12.21 06:45 | close | 4389 | 0.10 | 1.04231 | 1.03932 | 1.04372 | 2.30 | 10743.99 |
10454 | 2009.12.21 06:45 | delete | 4391 | 0.10 | 1.04262 | 1.03932 | 1.04372 | ||
10455 | 2009.12.21 06:45 | delete | 4393 | 0.10 | 1.04317 | 1.03932 | 1.04372 | ||
10456 | 2009.12.21 06:47 | delete | 4390 | 0.10 | 1.04097 | 1.04386 | 1.03946 | ||
10457 | 2009.12.21 06:47 | delete | 4394 | 0.10 | 1.03987 | 1.04386 | 1.03946 | ||
10458 | 2009.12.21 06:50 | delete | 4392 | 0.10 | 1.04042 | 1.04386 | 1.03946 | ||
10459 | 2009.12.21 06:52 | buy stop | 4395 | 0.10 | 1.04314 | 1.04039 | 1.04479 | ||
10460 | 2009.12.21 06:52 | sell stop | 4396 | 0.10 | 1.04204 | 1.04493 | 1.04053 | ||
10461 | 2009.12.21 06:52 | buy stop | 4397 | 0.10 | 1.04369 | 1.04039 | 1.04479 | ||
10462 | 2009.12.21 06:52 | sell stop | 4398 | 0.10 | 1.04149 | 1.04493 | 1.04053 | ||
10463 | 2009.12.21 06:52 | buy stop | 4399 | 0.10 | 1.04424 | 1.04039 | 1.04479 | ||
10464 | 2009.12.21 06:52 | sell stop | 4400 | 0.10 | 1.04094 | 1.04493 | 1.04053 | ||
10465 | 2009.12.21 07:20 | sell | 4396 | 0.10 | 1.04204 | 1.04493 | 1.04053 | ||
10466 | 2009.12.21 07:45 | delete | 4395 | 0.10 | 1.04314 | 1.04039 | 1.04479 | ||
10467 | 2009.12.21 07:45 | delete | 4397 | 0.10 | 1.04369 | 1.04039 | 1.04479 | ||
10468 | 2009.12.21 07:45 | delete | 4399 | 0.10 | 1.04424 | 1.04039 | 1.04479 | ||
10469 | 2009.12.21 07:47 | buy stop | 4401 | 0.10 | 1.04424 | 1.04039 | 1.04479 | ||
10470 | 2009.12.21 07:47 | buy stop | 4402 | 0.10 | 1.04369 | 1.04039 | 1.04479 | ||
10471 | 2009.12.21 07:47 | buy stop | 4403 | 0.10 | 1.04314 | 1.04039 | 1.04479 | ||
10472 | 2009.12.21 07:47 | buy stop | 4404 | 0.10 | 1.04259 | 1.04039 | 1.04479 | ||
10473 | 2009.12.21 07:50 | sell | 4398 | 0.10 | 1.04149 | 1.04493 | 1.04053 | ||
10474 | 2009.12.21 07:50 | close | 4396 | 0.10 | 1.04118 | 1.04493 | 1.04053 | 8.26 | 10752.25 |
10475 | 2009.12.21 07:50 | delete | 4400 | 0.10 | 1.04094 | 1.04493 | 1.04053 | ||
10476 | 2009.12.21 07:50 | delete | 4402 | 0.10 | 1.04369 | 1.04039 | 1.04479 | ||
10477 | 2009.12.21 07:50 | delete | 4404 | 0.10 | 1.04259 | 1.04039 | 1.04479 | ||
10478 | 2009.12.21 07:52 | close | 4398 | 0.10 | 1.04153 | 1.04493 | 1.04053 | -0.38 | 10751.87 |
10479 | 2009.12.21 07:52 | delete | 4403 | 0.10 | 1.04314 | 1.04039 | 1.04479 | ||
10480 | 2009.12.21 07:55 | delete | 4401 | 0.10 | 1.04424 | 1.04039 | 1.04479 | ||
10481 | 2009.12.21 07:57 | buy stop | 4405 | 0.10 | 1.04244 | 1.03969 | 1.04409 | ||
10482 | 2009.12.21 07:57 | sell stop | 4406 | 0.10 | 1.04134 | 1.04423 | 1.03983 | ||
10483 | 2009.12.21 07:57 | buy stop | 4407 | 0.10 | 1.04299 | 1.03969 | 1.04409 | ||
10484 | 2009.12.21 07:57 | sell stop | 4408 | 0.10 | 1.04079 | 1.04423 | 1.03983 | ||
10485 | 2009.12.21 07:57 | buy stop | 4409 | 0.10 | 1.04354 | 1.03969 | 1.04409 | ||
10486 | 2009.12.21 07:57 | sell stop | 4410 | 0.10 | 1.04024 | 1.04423 | 1.03983 | ||
10487 | 2009.12.21 07:59 | sell | 4406 | 0.10 | 1.04134 | 1.04423 | 1.03983 | ||
10488 | 2009.12.21 07:59 | delete | 4405 | 0.10 | 1.04244 | 1.03969 | 1.04409 | ||
10489 | 2009.12.21 07:59 | delete | 4407 | 0.10 | 1.04299 | 1.03969 | 1.04409 | ||
10490 | 2009.12.21 07:59 | delete | 4409 | 0.10 | 1.04354 | 1.03969 | 1.04409 | ||
10491 | 2009.12.21 08:00 | close | 4406 | 0.10 | 1.04127 | 1.04423 | 1.03983 | 0.67 | 10752.54 |
10492 | 2009.12.21 08:00 | delete | 4410 | 0.10 | 1.04024 | 1.04423 | 1.03983 | ||
10493 | 2009.12.21 08:02 | delete | 4408 | 0.10 | 1.04079 | 1.04423 | 1.03983 | ||
10494 | 2009.12.21 08:05 | buy stop | 4411 | 0.10 | 1.04246 | 1.03971 | 1.04411 | ||
10495 | 2009.12.21 08:05 | sell stop | 4412 | 0.10 | 1.04136 | 1.04425 | 1.03985 | ||
10496 | 2009.12.21 08:05 | buy stop | 4413 | 0.10 | 1.04301 | 1.03971 | 1.04411 | ||
10497 | 2009.12.21 08:05 | sell stop | 4414 | 0.10 | 1.04081 | 1.04425 | 1.03985 | ||
10498 | 2009.12.21 08:05 | buy stop | 4415 | 0.10 | 1.04356 | 1.03971 | 1.04411 | ||
10499 | 2009.12.21 08:05 | sell stop | 4416 | 0.10 | 1.04026 | 1.04425 | 1.03985 | ||
10500 | 2009.12.21 08:15 | sell | 4412 | 0.10 | 1.04136 | 1.04425 | 1.03985 | ||
10501 | 2009.12.21 08:15 | delete | 4411 | 0.10 | 1.04246 | 1.03971 | 1.04411 | ||
10502 | 2009.12.21 08:15 | delete | 4413 | 0.10 | 1.04301 | 1.03971 | 1.04411 | ||
10503 | 2009.12.21 08:15 | delete | 4415 | 0.10 | 1.04356 | 1.03971 | 1.04411 | ||
10504 | 2009.12.21 08:17 | buy stop | 4417 | 0.10 | 1.04356 | 1.03971 | 1.04411 | ||
10505 | 2009.12.21 08:17 | buy stop | 4418 | 0.10 | 1.04301 | 1.03971 | 1.04411 | ||
10506 | 2009.12.21 08:17 | buy stop | 4419 | 0.10 | 1.04246 | 1.03971 | 1.04411 | ||
10507 | 2009.12.21 08:17 | buy stop | 4420 | 0.10 | 1.04191 | 1.03971 | 1.04411 | ||
10508 | 2009.12.21 08:20 | sell | 4414 | 0.10 | 1.04081 | 1.04425 | 1.03985 | ||
10509 | 2009.12.21 08:20 | close | 4412 | 0.10 | 1.04058 | 1.04425 | 1.03985 | 7.50 | 10760.04 |
10510 | 2009.12.21 08:20 | delete | 4416 | 0.10 | 1.04026 | 1.04425 | 1.03985 | ||
10511 | 2009.12.21 08:20 | delete | 4418 | 0.10 | 1.04301 | 1.03971 | 1.04411 | ||
10512 | 2009.12.21 08:20 | delete | 4420 | 0.10 | 1.04191 | 1.03971 | 1.04411 | ||
10513 | 2009.12.21 08:22 | close | 4414 | 0.10 | 1.04087 | 1.04425 | 1.03985 | -0.58 | 10759.46 |
10514 | 2009.12.21 08:22 | delete | 4419 | 0.10 | 1.04246 | 1.03971 | 1.04411 | ||
10515 | 2009.12.21 08:25 | delete | 4417 | 0.10 | 1.04356 | 1.03971 | 1.04411 | ||
10516 | 2009.12.21 08:27 | buy stop | 4421 | 0.10 | 1.04172 | 1.03897 | 1.04337 | ||
10517 | 2009.12.21 08:27 | sell stop | 4422 | 0.10 | 1.04062 | 1.04351 | 1.03911 | ||
10518 | 2009.12.21 08:27 | buy stop | 4423 | 0.10 | 1.04227 | 1.03897 | 1.04337 | ||
10519 | 2009.12.21 08:27 | sell stop | 4424 | 0.10 | 1.04007 | 1.04351 | 1.03911 | ||
10520 | 2009.12.21 08:27 | buy stop | 4425 | 0.10 | 1.04282 | 1.03897 | 1.04337 | ||
10521 | 2009.12.21 08:27 | sell stop | 4426 | 0.10 | 1.03952 | 1.04351 | 1.03911 | ||
10522 | 2009.12.21 08:37 | sell | 4422 | 0.10 | 1.04062 | 1.04351 | 1.03911 | ||
10523 | 2009.12.21 08:50 | buy | 4421 | 0.10 | 1.04172 | 1.03897 | 1.04337 | ||
10524 | 2009.12.21 09:20 | buy | 4423 | 0.10 | 1.04227 | 1.03897 | 1.04337 | ||
10525 | 2009.12.21 09:20 | sell stop | 4427 | 0.10 | 1.03952 | 1.04351 | 1.03911 | ||
10526 | 2009.12.21 09:20 | sell stop | 4428 | 0.10 | 1.04007 | 1.04351 | 1.03911 | ||
10527 | 2009.12.21 09:20 | sell stop | 4429 | 0.10 | 1.04062 | 1.04351 | 1.03911 | ||
10528 | 2009.12.21 09:20 | sell stop | 4430 | 0.10 | 1.04117 | 1.04351 | 1.03911 | ||
10529 | 2009.12.21 09:35 | buy | 4425 | 0.10 | 1.04282 | 1.03897 | 1.04337 | ||
10530 | 2009.12.21 09:35 | sell stop | 4431 | 0.10 | 1.03952 | 1.04351 | 1.03911 | ||
10531 | 2009.12.21 09:35 | sell stop | 4432 | 0.10 | 1.04007 | 1.04351 | 1.03911 | ||
10532 | 2009.12.21 09:35 | sell stop | 4433 | 0.10 | 1.04062 | 1.04351 | 1.03911 | ||
10533 | 2009.12.21 09:35 | sell stop | 4434 | 0.10 | 1.04117 | 1.04351 | 1.03911 | ||
10534 | 2009.12.21 09:40 | t/p | 4421 | 0.10 | 1.04337 | 1.03897 | 1.04337 | 15.79 | 10775.25 |
10535 | 2009.12.21 09:40 | s/l | 4422 | 0.10 | 1.04351 | 1.04351 | 1.03911 | -27.67 | 10747.58 |
10536 | 2009.12.21 09:40 | t/p | 4423 | 0.10 | 1.04337 | 1.03897 | 1.04337 | 10.53 | 10758.11 |
10537 | 2009.12.21 09:40 | t/p | 4425 | 0.10 | 1.04337 | 1.03897 | 1.04337 | 5.26 | 10763.37 |
10538 | 2009.12.21 09:40 | delete | 4424 | 0.10 | 1.04007 | 1.04351 | 1.03911 | ||
10539 | 2009.12.21 09:40 | delete | 4427 | 0.10 | 1.03952 | 1.04351 | 1.03911 | ||
10540 | 2009.12.21 09:40 | delete | 4429 | 0.10 | 1.04062 | 1.04351 | 1.03911 | ||
10541 | 2009.12.21 09:40 | delete | 4431 | 0.10 | 1.03952 | 1.04351 | 1.03911 | ||
10542 | 2009.12.21 09:40 | delete | 4433 | 0.10 | 1.04062 | 1.04351 | 1.03911 | ||
10543 | 2009.12.21 09:42 | delete | 4426 | 0.10 | 1.03952 | 1.04351 | 1.03911 | ||
10544 | 2009.12.21 09:42 | delete | 4430 | 0.10 | 1.04117 | 1.04351 | 1.03911 | ||
10545 | 2009.12.21 09:42 | delete | 4434 | 0.10 | 1.04117 | 1.04351 | 1.03911 | ||
10546 | 2009.12.21 09:45 | delete | 4428 | 0.10 | 1.04007 | 1.04351 | 1.03911 | ||
10547 | 2009.12.21 09:47 | delete | 4432 | 0.10 | 1.04007 | 1.04351 | 1.03911 | ||
10548 | 2009.12.21 09:50 | buy stop | 4435 | 0.10 | 1.04881 | 1.04606 | 1.05046 | ||
10549 | 2009.12.21 09:50 | sell stop | 4436 | 0.10 | 1.04771 | 1.05060 | 1.04620 | ||
10550 | 2009.12.21 09:50 | buy stop | 4437 | 0.10 | 1.04936 | 1.04606 | 1.05046 | ||
10551 | 2009.12.21 09:50 | sell stop | 4438 | 0.10 | 1.04716 | 1.05060 | 1.04620 | ||
10552 | 2009.12.21 09:50 | buy stop | 4439 | 0.10 | 1.04991 | 1.04606 | 1.05046 | ||
10553 | 2009.12.21 09:50 | sell stop | 4440 | 0.10 | 1.04661 | 1.05060 | 1.04620 | ||
10554 | 2009.12.21 09:52 | sell | 4436 | 0.10 | 1.04771 | 1.05060 | 1.04620 | ||
10555 | 2009.12.21 09:52 | sell | 4438 | 0.10 | 1.04716 | 1.05060 | 1.04620 | ||
10556 | 2009.12.21 09:52 | delete | 4435 | 0.10 | 1.04881 | 1.04606 | 1.05046 | ||
10557 | 2009.12.21 09:52 | delete | 4437 | 0.10 | 1.04936 | 1.04606 | 1.05046 | ||
10558 | 2009.12.21 09:52 | delete | 4439 | 0.10 | 1.04991 | 1.04606 | 1.05046 | ||
10559 | 2009.12.21 09:55 | buy stop | 4441 | 0.10 | 1.04991 | 1.04606 | 1.05046 | ||
10560 | 2009.12.21 09:55 | buy stop | 4442 | 0.10 | 1.04936 | 1.04606 | 1.05046 | ||
10561 | 2009.12.21 09:55 | buy stop | 4443 | 0.10 | 1.04881 | 1.04606 | 1.05046 | ||
10562 | 2009.12.21 09:55 | buy stop | 4444 | 0.10 | 1.04826 | 1.04606 | 1.05046 | ||
10563 | 2009.12.21 09:57 | t/p | 4436 | 0.10 | 1.04620 | 1.05060 | 1.04620 | 14.44 | 10777.81 |
10564 | 2009.12.21 09:57 | t/p | 4438 | 0.10 | 1.04620 | 1.05060 | 1.04620 | 9.18 | 10786.99 |
10565 | 2009.12.21 09:57 | sell | 4440 | 0.10 | 1.04661 | 1.05060 | 1.04620 | ||
10566 | 2009.12.21 09:57 | close | 4440 | 0.10 | 1.04593 | 1.05060 | 1.04620 | 6.50 | 10793.49 |
10567 | 2009.12.21 09:57 | delete | 4442 | 0.10 | 1.04936 | 1.04606 | 1.05046 | ||
10568 | 2009.12.21 09:57 | delete | 4444 | 0.10 | 1.04826 | 1.04606 | 1.05046 | ||
10569 | 2009.12.21 09:59 | delete | 4441 | 0.10 | 1.04991 | 1.04606 | 1.05046 | ||
10570 | 2009.12.21 10:00 | delete | 4443 | 0.10 | 1.04881 | 1.04606 | 1.05046 | ||
10571 | 2009.12.21 10:02 | buy stop | 4445 | 0.10 | 1.04728 | 1.04453 | 1.04893 | ||
10572 | 2009.12.21 10:02 | sell stop | 4446 | 0.10 | 1.04618 | 1.04907 | 1.04467 | ||
10573 | 2009.12.21 10:02 | buy stop | 4447 | 0.10 | 1.04783 | 1.04453 | 1.04893 | ||
10574 | 2009.12.21 10:02 | sell stop | 4448 | 0.10 | 1.04563 | 1.04907 | 1.04467 | ||
10575 | 2009.12.21 10:02 | buy stop | 4449 | 0.10 | 1.04838 | 1.04453 | 1.04893 | ||
10576 | 2009.12.21 10:02 | sell stop | 4450 | 0.10 | 1.04508 | 1.04907 | 1.04467 | ||
10577 | 2009.12.21 10:15 | sell | 4446 | 0.10 | 1.04618 | 1.04907 | 1.04467 | ||
10578 | 2009.12.21 10:20 | sell | 4448 | 0.10 | 1.04563 | 1.04907 | 1.04467 | ||
10579 | 2009.12.21 10:20 | delete | 4445 | 0.10 | 1.04728 | 1.04453 | 1.04893 | ||
10580 | 2009.12.21 10:20 | delete | 4447 | 0.10 | 1.04783 | 1.04453 | 1.04893 | ||
10581 | 2009.12.21 10:20 | delete | 4449 | 0.10 | 1.04838 | 1.04453 | 1.04893 | ||
10582 | 2009.12.21 10:22 | buy stop | 4451 | 0.10 | 1.04838 | 1.04453 | 1.04893 | ||
10583 | 2009.12.21 10:22 | buy stop | 4452 | 0.10 | 1.04783 | 1.04453 | 1.04893 | ||
10584 | 2009.12.21 10:22 | buy stop | 4453 | 0.10 | 1.04728 | 1.04453 | 1.04893 | ||
10585 | 2009.12.21 10:22 | buy stop | 4454 | 0.10 | 1.04673 | 1.04453 | 1.04893 | ||
10586 | 2009.12.21 10:25 | close | 4446 | 0.10 | 1.04576 | 1.04907 | 1.04467 | 4.02 | 10797.51 |
10587 | 2009.12.21 10:25 | delete | 4450 | 0.10 | 1.04508 | 1.04907 | 1.04467 | ||
10588 | 2009.12.21 10:25 | delete | 4452 | 0.10 | 1.04783 | 1.04453 | 1.04893 | ||
10589 | 2009.12.21 10:25 | delete | 4454 | 0.10 | 1.04673 | 1.04453 | 1.04893 | ||
10590 | 2009.12.21 10:27 | close | 4448 | 0.10 | 1.04608 | 1.04907 | 1.04467 | -4.30 | 10793.21 |
10591 | 2009.12.21 10:27 | delete | 4453 | 0.10 | 1.04728 | 1.04453 | 1.04893 | ||
10592 | 2009.12.21 10:27 | delete | 4451 | 0.10 | 1.04838 | 1.04453 | 1.04893 | ||
10593 | 2009.12.21 10:30 | buy stop | 4455 | 0.10 | 1.04631 | 1.04356 | 1.04796 | ||
10594 | 2009.12.21 10:30 | sell stop | 4456 | 0.10 | 1.04521 | 1.04810 | 1.04370 | ||
10595 | 2009.12.21 10:30 | buy stop | 4457 | 0.10 | 1.04686 | 1.04356 | 1.04796 | ||
10596 | 2009.12.21 10:30 | sell stop | 4458 | 0.10 | 1.04466 | 1.04810 | 1.04370 | ||
10597 | 2009.12.21 10:30 | buy stop | 4459 | 0.10 | 1.04741 | 1.04356 | 1.04796 | ||
10598 | 2009.12.21 10:30 | sell stop | 4460 | 0.10 | 1.04411 | 1.04810 | 1.04370 | ||
10599 | 2009.12.21 10:40 | sell | 4456 | 0.10 | 1.04521 | 1.04810 | 1.04370 | ||
10600 | 2009.12.21 10:45 | delete | 4455 | 0.10 | 1.04631 | 1.04356 | 1.04796 | ||
10601 | 2009.12.21 10:45 | delete | 4457 | 0.10 | 1.04686 | 1.04356 | 1.04796 | ||
10602 | 2009.12.21 10:45 | delete | 4459 | 0.10 | 1.04741 | 1.04356 | 1.04796 | ||
10603 | 2009.12.21 10:47 | close | 4456 | 0.10 | 1.04499 | 1.04810 | 1.04370 | 2.11 | 10795.32 |
10604 | 2009.12.21 10:47 | delete | 4460 | 0.10 | 1.04411 | 1.04810 | 1.04370 | ||
10605 | 2009.12.21 10:50 | sell | 4458 | 0.10 | 1.04466 | 1.04810 | 1.04370 | ||
10606 | 2009.12.21 10:50 | close | 4458 | 0.10 | 1.04423 | 1.04810 | 1.04370 | 4.12 | 10799.44 |
10607 | 2009.12.21 10:52 | buy stop | 4461 | 0.10 | 1.04508 | 1.04233 | 1.04673 | ||
10608 | 2009.12.21 10:52 | sell stop | 4462 | 0.10 | 1.04398 | 1.04687 | 1.04247 | ||
10609 | 2009.12.21 10:52 | buy stop | 4463 | 0.10 | 1.04563 | 1.04233 | 1.04673 | ||
10610 | 2009.12.21 10:52 | sell stop | 4464 | 0.10 | 1.04343 | 1.04687 | 1.04247 | ||
10611 | 2009.12.21 10:52 | buy stop | 4465 | 0.10 | 1.04618 | 1.04233 | 1.04673 | ||
10612 | 2009.12.21 10:52 | sell stop | 4466 | 0.10 | 1.04288 | 1.04687 | 1.04247 | ||
10613 | 2009.12.21 11:10 | sell | 4462 | 0.10 | 1.04398 | 1.04687 | 1.04247 | ||
10614 | 2009.12.21 11:15 | sell | 4464 | 0.10 | 1.04343 | 1.04687 | 1.04247 | ||
10615 | 2009.12.21 11:15 | delete | 4461 | 0.10 | 1.04508 | 1.04233 | 1.04673 | ||
10616 | 2009.12.21 11:15 | delete | 4463 | 0.10 | 1.04563 | 1.04233 | 1.04673 | ||
10617 | 2009.12.21 11:15 | delete | 4465 | 0.10 | 1.04618 | 1.04233 | 1.04673 | ||
10618 | 2009.12.21 11:17 | buy stop | 4467 | 0.10 | 1.04618 | 1.04233 | 1.04673 | ||
10619 | 2009.12.21 11:17 | buy stop | 4468 | 0.10 | 1.04563 | 1.04233 | 1.04673 | ||
10620 | 2009.12.21 11:17 | buy stop | 4469 | 0.10 | 1.04508 | 1.04233 | 1.04673 | ||
10621 | 2009.12.21 11:17 | buy stop | 4470 | 0.10 | 1.04453 | 1.04233 | 1.04673 | ||
10622 | 2009.12.21 11:20 | sell | 4466 | 0.10 | 1.04288 | 1.04687 | 1.04247 | ||
10623 | 2009.12.21 11:20 | close | 4462 | 0.10 | 1.04298 | 1.04687 | 1.04247 | 9.59 | 10809.03 |
10624 | 2009.12.21 11:20 | close | 4466 | 0.10 | 1.04298 | 1.04687 | 1.04247 | -0.96 | 10808.07 |
10625 | 2009.12.21 11:20 | delete | 4468 | 0.10 | 1.04563 | 1.04233 | 1.04673 | ||
10626 | 2009.12.21 11:20 | delete | 4470 | 0.10 | 1.04453 | 1.04233 | 1.04673 | ||
10627 | 2009.12.21 11:22 | close | 4464 | 0.10 | 1.04327 | 1.04687 | 1.04247 | 1.53 | 10809.60 |
10628 | 2009.12.21 11:22 | delete | 4469 | 0.10 | 1.04508 | 1.04233 | 1.04673 | ||
10629 | 2009.12.21 11:25 | delete | 4467 | 0.10 | 1.04618 | 1.04233 | 1.04673 | ||
10630 | 2009.12.21 11:27 | buy stop | 4471 | 0.10 | 1.04411 | 1.04136 | 1.04576 | ||
10631 | 2009.12.21 11:27 | sell stop | 4472 | 0.10 | 1.04301 | 1.04590 | 1.04150 | ||
10632 | 2009.12.21 11:27 | buy stop | 4473 | 0.10 | 1.04466 | 1.04136 | 1.04576 | ||
10633 | 2009.12.21 11:27 | sell stop | 4474 | 0.10 | 1.04246 | 1.04590 | 1.04150 | ||
10634 | 2009.12.21 11:27 | buy stop | 4475 | 0.10 | 1.04521 | 1.04136 | 1.04576 | ||
10635 | 2009.12.21 11:27 | sell stop | 4476 | 0.10 | 1.04191 | 1.04590 | 1.04150 | ||
10636 | 2009.12.21 11:27 | sell | 4472 | 0.10 | 1.04301 | 1.04590 | 1.04150 | ||
10637 | 2009.12.21 11:45 | delete | 4471 | 0.10 | 1.04411 | 1.04136 | 1.04576 | ||
10638 | 2009.12.21 11:45 | delete | 4473 | 0.10 | 1.04466 | 1.04136 | 1.04576 | ||
10639 | 2009.12.21 11:45 | delete | 4475 | 0.10 | 1.04521 | 1.04136 | 1.04576 | ||
10640 | 2009.12.21 11:47 | buy stop | 4477 | 0.10 | 1.04521 | 1.04136 | 1.04576 | ||
10641 | 2009.12.21 11:47 | buy stop | 4478 | 0.10 | 1.04466 | 1.04136 | 1.04576 | ||
10642 | 2009.12.21 11:47 | buy stop | 4479 | 0.10 | 1.04411 | 1.04136 | 1.04576 | ||
10643 | 2009.12.21 11:47 | buy stop | 4480 | 0.10 | 1.04356 | 1.04136 | 1.04576 | ||
10644 | 2009.12.21 11:50 | sell | 4474 | 0.10 | 1.04246 | 1.04590 | 1.04150 | ||
10645 | 2009.12.21 11:50 | close | 4472 | 0.10 | 1.04242 | 1.04590 | 1.04150 | 5.66 | 10815.26 |
10646 | 2009.12.21 11:50 | delete | 4476 | 0.10 | 1.04191 | 1.04590 | 1.04150 | ||
10647 | 2009.12.21 11:50 | delete | 4478 | 0.10 | 1.04466 | 1.04136 | 1.04576 | ||
10648 | 2009.12.21 11:50 | delete | 4480 | 0.10 | 1.04356 | 1.04136 | 1.04576 | ||
10649 | 2009.12.21 11:52 | close | 4474 | 0.10 | 1.04263 | 1.04590 | 1.04150 | -1.63 | 10813.63 |
10650 | 2009.12.21 11:52 | delete | 4479 | 0.10 | 1.04411 | 1.04136 | 1.04576 | ||
10651 | 2009.12.21 11:55 | delete | 4477 | 0.10 | 1.04521 | 1.04136 | 1.04576 | ||
10652 | 2009.12.21 11:57 | buy stop | 4481 | 0.10 | 1.04339 | 1.04064 | 1.04504 | ||
10653 | 2009.12.21 11:57 | sell stop | 4482 | 0.10 | 1.04229 | 1.04518 | 1.04078 | ||
10654 | 2009.12.21 11:57 | buy stop | 4483 | 0.10 | 1.04394 | 1.04064 | 1.04504 | ||
10655 | 2009.12.21 11:57 | sell stop | 4484 | 0.10 | 1.04174 | 1.04518 | 1.04078 | ||
10656 | 2009.12.21 11:57 | buy stop | 4485 | 0.10 | 1.04449 | 1.04064 | 1.04504 | ||
10657 | 2009.12.21 11:57 | sell stop | 4486 | 0.10 | 1.04119 | 1.04518 | 1.04078 | ||
10658 | 2009.12.21 12:15 | sell | 4482 | 0.10 | 1.04229 | 1.04518 | 1.04078 | ||
10659 | 2009.12.21 12:20 | sell | 4484 | 0.10 | 1.04174 | 1.04518 | 1.04078 | ||
10660 | 2009.12.21 12:20 | delete | 4481 | 0.10 | 1.04339 | 1.04064 | 1.04504 | ||
10661 | 2009.12.21 12:20 | delete | 4483 | 0.10 | 1.04394 | 1.04064 | 1.04504 | ||
10662 | 2009.12.21 12:20 | delete | 4485 | 0.10 | 1.04449 | 1.04064 | 1.04504 | ||
10663 | 2009.12.21 12:22 | close | 4482 | 0.10 | 1.04193 | 1.04518 | 1.04078 | 3.46 | 10817.09 |
10664 | 2009.12.21 12:22 | delete | 4486 | 0.10 | 1.04119 | 1.04518 | 1.04078 | ||
10665 | 2009.12.21 12:25 | close | 4484 | 0.10 | 1.04180 | 1.04518 | 1.04078 | -0.58 | 10816.51 |
10666 | 2009.12.21 12:27 | buy stop | 4487 | 0.10 | 1.04276 | 1.04001 | 1.04441 | ||
10667 | 2009.12.21 12:27 | sell stop | 4488 | 0.10 | 1.04166 | 1.04455 | 1.04015 | ||
10668 | 2009.12.21 12:27 | buy stop | 4489 | 0.10 | 1.04331 | 1.04001 | 1.04441 | ||
10669 | 2009.12.21 12:27 | sell stop | 4490 | 0.10 | 1.04111 | 1.04455 | 1.04015 | ||
10670 | 2009.12.21 12:27 | buy stop | 4491 | 0.10 | 1.04386 | 1.04001 | 1.04441 | ||
10671 | 2009.12.21 12:27 | sell stop | 4492 | 0.10 | 1.04056 | 1.04455 | 1.04015 | ||
10672 | 2009.12.21 12:27 | sell | 4488 | 0.10 | 1.04166 | 1.04455 | 1.04015 | ||
10673 | 2009.12.21 13:10 | sell | 4490 | 0.10 | 1.04111 | 1.04455 | 1.04015 | ||
10674 | 2009.12.21 13:10 | delete | 4487 | 0.10 | 1.04276 | 1.04001 | 1.04441 | ||
10675 | 2009.12.21 13:10 | delete | 4489 | 0.10 | 1.04331 | 1.04001 | 1.04441 | ||
10676 | 2009.12.21 13:10 | delete | 4491 | 0.10 | 1.04386 | 1.04001 | 1.04441 | ||
10677 | 2009.12.21 13:13 | close | 4488 | 0.10 | 1.04120 | 1.04455 | 1.04015 | 4.42 | 10820.93 |
10678 | 2009.12.21 13:13 | delete | 4492 | 0.10 | 1.04056 | 1.04455 | 1.04015 | ||
10679 | 2009.12.21 13:16 | close | 4490 | 0.10 | 1.04029 | 1.04455 | 1.04015 | 7.88 | 10828.81 |
10680 | 2009.12.21 13:20 | buy stop | 4493 | 0.10 | 1.04121 | 1.03846 | 1.04286 | ||
10681 | 2009.12.21 13:20 | sell stop | 4494 | 0.10 | 1.04011 | 1.04300 | 1.03860 | ||
10682 | 2009.12.21 13:20 | buy stop | 4495 | 0.10 | 1.04176 | 1.03846 | 1.04286 | ||
10683 | 2009.12.21 13:20 | sell stop | 4496 | 0.10 | 1.03956 | 1.04300 | 1.03860 | ||
10684 | 2009.12.21 13:20 | buy stop | 4497 | 0.10 | 1.04231 | 1.03846 | 1.04286 | ||
10685 | 2009.12.21 13:20 | sell stop | 4498 | 0.10 | 1.03901 | 1.04300 | 1.03860 | ||
10686 | 2009.12.21 13:45 | sell | 4494 | 0.10 | 1.04011 | 1.04300 | 1.03860 | ||
10687 | 2009.12.21 13:50 | sell | 4496 | 0.10 | 1.03956 | 1.04300 | 1.03860 | ||
10688 | 2009.12.21 13:50 | delete | 4493 | 0.10 | 1.04121 | 1.03846 | 1.04286 | ||
10689 | 2009.12.21 13:50 | delete | 4495 | 0.10 | 1.04176 | 1.03846 | 1.04286 | ||
10690 | 2009.12.21 13:50 | delete | 4497 | 0.10 | 1.04231 | 1.03846 | 1.04286 | ||
10691 | 2009.12.21 13:52 | close | 4494 | 0.10 | 1.03976 | 1.04300 | 1.03860 | 3.37 | 10832.18 |
10692 | 2009.12.21 13:52 | delete | 4498 | 0.10 | 1.03901 | 1.04300 | 1.03860 | ||
10693 | 2009.12.21 13:55 | close | 4496 | 0.10 | 1.03962 | 1.04300 | 1.03860 | -0.58 | 10831.60 |
10694 | 2009.12.21 13:57 | buy stop | 4499 | 0.10 | 1.04057 | 1.03782 | 1.04222 | ||
10695 | 2009.12.21 13:57 | sell stop | 4500 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10696 | 2009.12.21 13:57 | buy stop | 4501 | 0.10 | 1.04112 | 1.03782 | 1.04222 | ||
10697 | 2009.12.21 13:57 | sell stop | 4502 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10698 | 2009.12.21 13:57 | buy stop | 4503 | 0.10 | 1.04167 | 1.03782 | 1.04222 | ||
10699 | 2009.12.21 13:57 | sell stop | 4504 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10700 | 2009.12.21 14:02 | sell | 4500 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10701 | 2009.12.21 14:07 | delete | 4499 | 0.10 | 1.04057 | 1.03782 | 1.04222 | ||
10702 | 2009.12.21 14:07 | delete | 4501 | 0.10 | 1.04112 | 1.03782 | 1.04222 | ||
10703 | 2009.12.21 14:07 | delete | 4503 | 0.10 | 1.04167 | 1.03782 | 1.04222 | ||
10704 | 2009.12.21 14:10 | buy stop | 4505 | 0.10 | 1.04167 | 1.03782 | 1.04222 | ||
10705 | 2009.12.21 14:10 | buy stop | 4506 | 0.10 | 1.04112 | 1.03782 | 1.04222 | ||
10706 | 2009.12.21 14:10 | buy stop | 4507 | 0.10 | 1.04057 | 1.03782 | 1.04222 | ||
10707 | 2009.12.21 14:20 | buy | 4507 | 0.10 | 1.04057 | 1.03782 | 1.04222 | ||
10708 | 2009.12.21 14:32 | buy | 4506 | 0.10 | 1.04112 | 1.03782 | 1.04222 | ||
10709 | 2009.12.21 14:32 | sell stop | 4508 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10710 | 2009.12.21 14:32 | sell stop | 4509 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10711 | 2009.12.21 14:32 | sell stop | 4510 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10712 | 2009.12.21 14:32 | sell stop | 4511 | 0.10 | 1.04002 | 1.04236 | 1.03796 | ||
10713 | 2009.12.21 14:50 | sell | 4511 | 0.10 | 1.04002 | 1.04236 | 1.03796 | ||
10714 | 2009.12.21 14:50 | buy stop | 4512 | 0.10 | 1.04167 | 1.03782 | 1.04222 | ||
10715 | 2009.12.21 14:50 | buy stop | 4513 | 0.10 | 1.04112 | 1.03782 | 1.04222 | ||
10716 | 2009.12.21 14:50 | buy stop | 4514 | 0.10 | 1.04057 | 1.03782 | 1.04222 | ||
10717 | 2009.12.21 14:59 | buy | 4514 | 0.10 | 1.04057 | 1.03782 | 1.04222 | ||
10718 | 2009.12.21 14:59 | sell stop | 4515 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10719 | 2009.12.21 14:59 | sell stop | 4516 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10720 | 2009.12.21 14:59 | sell stop | 4517 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10721 | 2009.12.21 14:59 | sell stop | 4518 | 0.10 | 1.04002 | 1.04236 | 1.03796 | ||
10722 | 2009.12.21 15:07 | sell | 4518 | 0.10 | 1.04002 | 1.04236 | 1.03796 | ||
10723 | 2009.12.21 15:07 | buy stop | 4519 | 0.10 | 1.04167 | 1.03782 | 1.04222 | ||
10724 | 2009.12.21 15:07 | buy stop | 4520 | 0.10 | 1.04112 | 1.03782 | 1.04222 | ||
10725 | 2009.12.21 15:07 | buy stop | 4521 | 0.10 | 1.04057 | 1.03782 | 1.04222 | ||
10726 | 2009.12.21 15:10 | buy | 4513 | 0.10 | 1.04112 | 1.03782 | 1.04222 | ||
10727 | 2009.12.21 15:10 | buy | 4520 | 0.10 | 1.04112 | 1.03782 | 1.04222 | ||
10728 | 2009.12.21 15:10 | buy | 4521 | 0.10 | 1.04057 | 1.03782 | 1.04222 | ||
10729 | 2009.12.21 15:10 | sell stop | 4522 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10730 | 2009.12.21 15:10 | sell stop | 4523 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10731 | 2009.12.21 15:10 | sell stop | 4524 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10732 | 2009.12.21 15:10 | sell stop | 4525 | 0.10 | 1.04002 | 1.04236 | 1.03796 | ||
10733 | 2009.12.21 15:12 | sell stop | 4526 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10734 | 2009.12.21 15:12 | sell stop | 4527 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10735 | 2009.12.21 15:12 | sell stop | 4528 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10736 | 2009.12.21 15:12 | sell stop | 4529 | 0.10 | 1.04002 | 1.04236 | 1.03796 | ||
10737 | 2009.12.21 15:15 | buy | 4505 | 0.10 | 1.04167 | 1.03782 | 1.04222 | ||
10738 | 2009.12.21 15:15 | buy | 4512 | 0.10 | 1.04167 | 1.03782 | 1.04222 | ||
10739 | 2009.12.21 15:15 | buy | 4519 | 0.10 | 1.04167 | 1.03782 | 1.04222 | ||
10740 | 2009.12.21 15:15 | sell stop | 4530 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10741 | 2009.12.21 15:15 | sell stop | 4531 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10742 | 2009.12.21 15:15 | sell stop | 4532 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10743 | 2009.12.21 15:15 | sell stop | 4533 | 0.10 | 1.04002 | 1.04236 | 1.03796 | ||
10744 | 2009.12.21 15:17 | sell stop | 4534 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10745 | 2009.12.21 15:17 | sell stop | 4535 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10746 | 2009.12.21 15:17 | sell stop | 4536 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10747 | 2009.12.21 15:17 | sell stop | 4537 | 0.10 | 1.04002 | 1.04236 | 1.03796 | ||
10748 | 2009.12.21 15:20 | s/l | 4500 | 0.10 | 1.04236 | 1.04236 | 1.03796 | -27.72 | 10803.88 |
10749 | 2009.12.21 15:20 | t/p | 4505 | 0.10 | 1.04222 | 1.03782 | 1.04222 | 5.28 | 10809.16 |
10750 | 2009.12.21 15:20 | t/p | 4506 | 0.10 | 1.04222 | 1.03782 | 1.04222 | 10.55 | 10819.71 |
10751 | 2009.12.21 15:20 | t/p | 4507 | 0.10 | 1.04222 | 1.03782 | 1.04222 | 15.83 | 10835.54 |
10752 | 2009.12.21 15:20 | s/l | 4511 | 0.10 | 1.04236 | 1.04236 | 1.03796 | -22.45 | 10813.09 |
10753 | 2009.12.21 15:20 | t/p | 4512 | 0.10 | 1.04222 | 1.03782 | 1.04222 | 5.28 | 10818.37 |
10754 | 2009.12.21 15:20 | t/p | 4513 | 0.10 | 1.04222 | 1.03782 | 1.04222 | 10.55 | 10828.92 |
10755 | 2009.12.21 15:20 | t/p | 4514 | 0.10 | 1.04222 | 1.03782 | 1.04222 | 15.83 | 10844.75 |
10756 | 2009.12.21 15:20 | s/l | 4518 | 0.10 | 1.04236 | 1.04236 | 1.03796 | -22.45 | 10822.30 |
10757 | 2009.12.21 15:20 | t/p | 4519 | 0.10 | 1.04222 | 1.03782 | 1.04222 | 5.28 | 10827.58 |
10758 | 2009.12.21 15:20 | t/p | 4520 | 0.10 | 1.04222 | 1.03782 | 1.04222 | 10.55 | 10838.13 |
10759 | 2009.12.21 15:20 | t/p | 4521 | 0.10 | 1.04222 | 1.03782 | 1.04222 | 15.83 | 10853.96 |
10760 | 2009.12.21 15:20 | delete | 4502 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10761 | 2009.12.21 15:20 | delete | 4508 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10762 | 2009.12.21 15:20 | delete | 4510 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10763 | 2009.12.21 15:20 | delete | 4516 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10764 | 2009.12.21 15:20 | delete | 4522 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10765 | 2009.12.21 15:20 | delete | 4524 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10766 | 2009.12.21 15:20 | delete | 4526 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10767 | 2009.12.21 15:20 | delete | 4528 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10768 | 2009.12.21 15:20 | delete | 4530 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10769 | 2009.12.21 15:20 | delete | 4532 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10770 | 2009.12.21 15:20 | delete | 4534 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10771 | 2009.12.21 15:20 | delete | 4536 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10772 | 2009.12.21 15:22 | delete | 4504 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10773 | 2009.12.21 15:22 | delete | 4515 | 0.10 | 1.03837 | 1.04236 | 1.03796 | ||
10774 | 2009.12.21 15:22 | delete | 4523 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10775 | 2009.12.21 15:22 | delete | 4527 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10776 | 2009.12.21 15:22 | delete | 4531 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10777 | 2009.12.21 15:22 | delete | 4535 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10778 | 2009.12.21 15:25 | delete | 4509 | 0.10 | 1.03892 | 1.04236 | 1.03796 | ||
10779 | 2009.12.21 15:25 | delete | 4525 | 0.10 | 1.04002 | 1.04236 | 1.03796 | ||
10780 | 2009.12.21 15:25 | delete | 4533 | 0.10 | 1.04002 | 1.04236 | 1.03796 | ||
10781 | 2009.12.21 15:27 | delete | 4517 | 0.10 | 1.03947 | 1.04236 | 1.03796 | ||
10782 | 2009.12.21 15:27 | delete | 4537 | 0.10 | 1.04002 | 1.04236 | 1.03796 | ||
10783 | 2009.12.21 15:27 | delete | 4529 | 0.10 | 1.04002 | 1.04236 | 1.03796 | ||
10784 | 2009.12.21 15:30 | buy stop | 4538 | 0.10 | 1.04296 | 1.04021 | 1.04461 | ||
10785 | 2009.12.21 15:30 | sell stop | 4539 | 0.10 | 1.04186 | 1.04475 | 1.04035 | ||
10786 | 2009.12.21 15:30 | buy stop | 4540 | 0.10 | 1.04351 | 1.04021 | 1.04461 | ||
10787 | 2009.12.21 15:30 | sell stop | 4541 | 0.10 | 1.04131 | 1.04475 | 1.04035 | ||
10788 | 2009.12.21 15:30 | buy stop | 4542 | 0.10 | 1.04406 | 1.04021 | 1.04461 | ||
10789 | 2009.12.21 15:30 | sell stop | 4543 | 0.10 | 1.04076 | 1.04475 | 1.04035 | ||
10790 | 2009.12.21 15:45 | buy | 4538 | 0.10 | 1.04296 | 1.04021 | 1.04461 | ||
10791 | 2009.12.21 15:50 | close | 4538 | 0.10 | 1.04336 | 1.04021 | 1.04461 | 3.83 | 10857.79 |
10792 | 2009.12.21 15:50 | delete | 4540 | 0.10 | 1.04351 | 1.04021 | 1.04461 | ||
10793 | 2009.12.21 15:50 | delete | 4542 | 0.10 | 1.04406 | 1.04021 | 1.04461 | ||
10794 | 2009.12.21 15:52 | delete | 4539 | 0.10 | 1.04186 | 1.04475 | 1.04035 | ||
10795 | 2009.12.21 15:52 | delete | 4543 | 0.10 | 1.04076 | 1.04475 | 1.04035 | ||
10796 | 2009.12.21 15:55 | delete | 4541 | 0.10 | 1.04131 | 1.04475 | 1.04035 | ||
10797 | 2009.12.21 15:57 | buy stop | 4544 | 0.10 | 1.04352 | 1.04077 | 1.04517 | ||
10798 | 2009.12.21 15:57 | sell stop | 4545 | 0.10 | 1.04242 | 1.04531 | 1.04091 | ||
10799 | 2009.12.21 15:57 | buy stop | 4546 | 0.10 | 1.04407 | 1.04077 | 1.04517 | ||
10800 | 2009.12.21 15:57 | sell stop | 4547 | 0.10 | 1.04187 | 1.04531 | 1.04091 | ||
10801 | 2009.12.21 15:57 | buy stop | 4548 | 0.10 | 1.04462 | 1.04077 | 1.04517 | ||
10802 | 2009.12.21 15:57 | sell stop | 4549 | 0.10 | 1.04132 | 1.04531 | 1.04091 | ||
10803 | 2009.12.21 15:59 | delete | 4544 | 0.10 | 1.04352 | 1.04077 | 1.04517 | ||
10804 | 2009.12.21 15:59 | delete | 4546 | 0.10 | 1.04407 | 1.04077 | 1.04517 | ||
10805 | 2009.12.21 15:59 | delete | 4548 | 0.10 | 1.04462 | 1.04077 | 1.04517 | ||
10806 | 2009.12.21 16:00 | delete | 4545 | 0.10 | 1.04242 | 1.04531 | 1.04091 | ||
10807 | 2009.12.21 16:00 | delete | 4549 | 0.10 | 1.04132 | 1.04531 | 1.04091 | ||
10808 | 2009.12.21 16:02 | delete | 4547 | 0.10 | 1.04187 | 1.04531 | 1.04091 | ||
10809 | 2009.12.21 16:05 | buy stop | 4550 | 0.10 | 1.04377 | 1.04102 | 1.04542 | ||
10810 | 2009.12.21 16:05 | sell stop | 4551 | 0.10 | 1.04267 | 1.04556 | 1.04116 | ||
10811 | 2009.12.21 16:05 | buy stop | 4552 | 0.10 | 1.04432 | 1.04102 | 1.04542 | ||
10812 | 2009.12.21 16:05 | sell stop | 4553 | 0.10 | 1.04212 | 1.04556 | 1.04116 | ||
10813 | 2009.12.21 16:05 | buy stop | 4554 | 0.10 | 1.04487 | 1.04102 | 1.04542 | ||
10814 | 2009.12.21 16:05 | sell stop | 4555 | 0.10 | 1.04157 | 1.04556 | 1.04116 | ||
10815 | 2009.12.21 16:15 | buy | 4550 | 0.10 | 1.04377 | 1.04102 | 1.04542 | ||
10816 | 2009.12.21 16:15 | close | 4550 | 0.10 | 1.04407 | 1.04102 | 1.04542 | 2.87 | 10860.66 |
10817 | 2009.12.21 16:15 | delete | 4552 | 0.10 | 1.04432 | 1.04102 | 1.04542 | ||
10818 | 2009.12.21 16:15 | delete | 4554 | 0.10 | 1.04487 | 1.04102 | 1.04542 | ||
10819 | 2009.12.21 16:17 | delete | 4551 | 0.10 | 1.04267 | 1.04556 | 1.04116 | ||
10820 | 2009.12.21 16:17 | delete | 4555 | 0.10 | 1.04157 | 1.04556 | 1.04116 | ||
10821 | 2009.12.21 16:20 | delete | 4553 | 0.10 | 1.04212 | 1.04556 | 1.04116 | ||
10822 | 2009.12.21 16:22 | buy stop | 4556 | 0.10 | 1.04493 | 1.04218 | 1.04658 | ||
10823 | 2009.12.21 16:22 | sell stop | 4557 | 0.10 | 1.04383 | 1.04672 | 1.04232 | ||
10824 | 2009.12.21 16:22 | buy stop | 4558 | 0.10 | 1.04548 | 1.04218 | 1.04658 | ||
10825 | 2009.12.21 16:22 | sell stop | 4559 | 0.10 | 1.04328 | 1.04672 | 1.04232 | ||
10826 | 2009.12.21 16:22 | buy stop | 4560 | 0.10 | 1.04603 | 1.04218 | 1.04658 | ||
10827 | 2009.12.21 16:22 | sell stop | 4561 | 0.10 | 1.04273 | 1.04672 | 1.04232 | ||
10828 | 2009.12.21 16:45 | sell | 4557 | 0.10 | 1.04383 | 1.04672 | 1.04232 | ||
10829 | 2009.12.21 16:50 | sell | 4559 | 0.10 | 1.04328 | 1.04672 | 1.04232 | ||
10830 | 2009.12.21 16:50 | delete | 4556 | 0.10 | 1.04493 | 1.04218 | 1.04658 | ||
10831 | 2009.12.21 16:50 | delete | 4558 | 0.10 | 1.04548 | 1.04218 | 1.04658 | ||
10832 | 2009.12.21 16:50 | delete | 4560 | 0.10 | 1.04603 | 1.04218 | 1.04658 | ||
10833 | 2009.12.21 16:52 | close | 4557 | 0.10 | 1.04344 | 1.04672 | 1.04232 | 3.74 | 10864.40 |
10834 | 2009.12.21 16:52 | delete | 4561 | 0.10 | 1.04273 | 1.04672 | 1.04232 | ||
10835 | 2009.12.21 16:55 | close | 4559 | 0.10 | 1.04329 | 1.04672 | 1.04232 | -0.10 | 10864.30 |
10836 | 2009.12.21 16:57 | buy stop | 4562 | 0.10 | 1.04430 | 1.04155 | 1.04595 | ||
10837 | 2009.12.21 16:57 | sell stop | 4563 | 0.10 | 1.04320 | 1.04609 | 1.04169 | ||
10838 | 2009.12.21 16:57 | buy stop | 4564 | 0.10 | 1.04485 | 1.04155 | 1.04595 | ||
10839 | 2009.12.21 16:57 | sell stop | 4565 | 0.10 | 1.04265 | 1.04609 | 1.04169 | ||
10840 | 2009.12.21 16:57 | buy stop | 4566 | 0.10 | 1.04540 | 1.04155 | 1.04595 | ||
10841 | 2009.12.21 16:57 | sell stop | 4567 | 0.10 | 1.04210 | 1.04609 | 1.04169 | ||
10842 | 2009.12.21 17:03 | buy | 4562 | 0.10 | 1.04430 | 1.04155 | 1.04595 | ||
10843 | 2009.12.21 17:03 | close | 4562 | 0.10 | 1.04445 | 1.04155 | 1.04595 | 1.44 | 10865.74 |
10844 | 2009.12.21 17:03 | delete | 4564 | 0.10 | 1.04485 | 1.04155 | 1.04595 | ||
10845 | 2009.12.21 17:03 | delete | 4566 | 0.10 | 1.04540 | 1.04155 | 1.04595 | ||
10846 | 2009.12.21 17:06 | delete | 4563 | 0.10 | 1.04320 | 1.04609 | 1.04169 | ||
10847 | 2009.12.21 17:06 | delete | 4567 | 0.10 | 1.04210 | 1.04609 | 1.04169 | ||
10848 | 2009.12.21 17:10 | delete | 4565 | 0.10 | 1.04265 | 1.04609 | 1.04169 | ||
10849 | 2009.12.21 17:13 | buy stop | 4568 | 0.10 | 1.04539 | 1.04264 | 1.04704 | ||
10850 | 2009.12.21 17:13 | sell stop | 4569 | 0.10 | 1.04429 | 1.04718 | 1.04278 | ||
10851 | 2009.12.21 17:13 | buy stop | 4570 | 0.10 | 1.04594 | 1.04264 | 1.04704 | ||
10852 | 2009.12.21 17:13 | sell stop | 4571 | 0.10 | 1.04374 | 1.04718 | 1.04278 | ||
10853 | 2009.12.21 17:13 | buy stop | 4572 | 0.10 | 1.04649 | 1.04264 | 1.04704 | ||
10854 | 2009.12.21 17:13 | sell stop | 4573 | 0.10 | 1.04319 | 1.04718 | 1.04278 | ||
10855 | 2009.12.21 17:32 | buy | 4568 | 0.10 | 1.04539 | 1.04264 | 1.04704 | ||
10856 | 2009.12.21 17:32 | buy | 4570 | 0.10 | 1.04594 | 1.04264 | 1.04704 | ||
10857 | 2009.12.21 17:32 | close | 4568 | 0.10 | 1.04596 | 1.04264 | 1.04704 | 5.45 | 10871.19 |
10858 | 2009.12.21 17:32 | close | 4570 | 0.10 | 1.04596 | 1.04264 | 1.04704 | 0.19 | 10871.38 |
10859 | 2009.12.21 17:32 | delete | 4572 | 0.10 | 1.04649 | 1.04264 | 1.04704 | ||
10860 | 2009.12.21 17:35 | delete | 4569 | 0.10 | 1.04429 | 1.04718 | 1.04278 | ||
10861 | 2009.12.21 17:35 | delete | 4573 | 0.10 | 1.04319 | 1.04718 | 1.04278 | ||
10862 | 2009.12.21 17:37 | delete | 4571 | 0.10 | 1.04374 | 1.04718 | 1.04278 | ||
10863 | 2009.12.21 17:40 | buy stop | 4574 | 0.10 | 1.04604 | 1.04329 | 1.04769 | ||
10864 | 2009.12.21 17:40 | sell stop | 4575 | 0.10 | 1.04494 | 1.04783 | 1.04343 | ||
10865 | 2009.12.21 17:40 | buy stop | 4576 | 0.10 | 1.04659 | 1.04329 | 1.04769 | ||
10866 | 2009.12.21 17:40 | sell stop | 4577 | 0.10 | 1.04439 | 1.04783 | 1.04343 | ||
10867 | 2009.12.21 17:40 | buy stop | 4578 | 0.10 | 1.04714 | 1.04329 | 1.04769 | ||
10868 | 2009.12.21 17:40 | sell stop | 4579 | 0.10 | 1.04384 | 1.04783 | 1.04343 | ||
10869 | 2009.12.21 17:45 | sell | 4575 | 0.10 | 1.04494 | 1.04783 | 1.04343 | ||
10870 | 2009.12.21 17:50 | sell | 4577 | 0.10 | 1.04439 | 1.04783 | 1.04343 | ||
10871 | 2009.12.21 17:50 | delete | 4574 | 0.10 | 1.04604 | 1.04329 | 1.04769 | ||
10872 | 2009.12.21 17:50 | delete | 4576 | 0.10 | 1.04659 | 1.04329 | 1.04769 | ||
10873 | 2009.12.21 17:50 | delete | 4578 | 0.10 | 1.04714 | 1.04329 | 1.04769 | ||
10874 | 2009.12.21 17:52 | close | 4575 | 0.10 | 1.04448 | 1.04783 | 1.04343 | 4.40 | 10875.78 |
10875 | 2009.12.21 17:52 | delete | 4579 | 0.10 | 1.04384 | 1.04783 | 1.04343 | ||
10876 | 2009.12.21 17:55 | close | 4577 | 0.10 | 1.04428 | 1.04783 | 1.04343 | 1.05 | 10876.83 |
10877 | 2009.12.21 17:57 | buy stop | 4580 | 0.10 | 1.04544 | 1.04269 | 1.04709 | ||
10878 | 2009.12.21 17:57 | sell stop | 4581 | 0.10 | 1.04434 | 1.04723 | 1.04283 | ||
10879 | 2009.12.21 17:57 | buy stop | 4582 | 0.10 | 1.04599 | 1.04269 | 1.04709 | ||
10880 | 2009.12.21 17:57 | sell stop | 4583 | 0.10 | 1.04379 | 1.04723 | 1.04283 | ||
10881 | 2009.12.21 17:57 | buy stop | 4584 | 0.10 | 1.04654 | 1.04269 | 1.04709 | ||
10882 | 2009.12.21 17:57 | sell stop | 4585 | 0.10 | 1.04324 | 1.04723 | 1.04283 | ||
10883 | 2009.12.21 17:59 | sell | 4581 | 0.10 | 1.04434 | 1.04723 | 1.04283 | ||
10884 | 2009.12.21 18:02 | delete | 4580 | 0.10 | 1.04544 | 1.04269 | 1.04709 | ||
10885 | 2009.12.21 18:02 | delete | 4582 | 0.10 | 1.04599 | 1.04269 | 1.04709 | ||
10886 | 2009.12.21 18:02 | delete | 4584 | 0.10 | 1.04654 | 1.04269 | 1.04709 | ||
10887 | 2009.12.21 18:05 | close | 4581 | 0.10 | 1.04401 | 1.04723 | 1.04283 | 3.16 | 10879.99 |
10888 | 2009.12.21 18:05 | delete | 4585 | 0.10 | 1.04324 | 1.04723 | 1.04283 | ||
10889 | 2009.12.21 18:07 | delete | 4583 | 0.10 | 1.04379 | 1.04723 | 1.04283 | ||
10890 | 2009.12.21 18:10 | buy stop | 4586 | 0.10 | 1.04428 | 1.04153 | 1.04593 | ||
10891 | 2009.12.21 18:10 | sell stop | 4587 | 0.10 | 1.04318 | 1.04607 | 1.04167 | ||
10892 | 2009.12.21 18:10 | buy stop | 4588 | 0.10 | 1.04483 | 1.04153 | 1.04593 | ||
10893 | 2009.12.21 18:10 | sell stop | 4589 | 0.10 | 1.04263 | 1.04607 | 1.04167 | ||
10894 | 2009.12.21 18:10 | buy stop | 4590 | 0.10 | 1.04538 | 1.04153 | 1.04593 | ||
10895 | 2009.12.21 18:10 | sell stop | 4591 | 0.10 | 1.04208 | 1.04607 | 1.04167 | ||
10896 | 2009.12.21 18:15 | sell | 4587 | 0.10 | 1.04318 | 1.04607 | 1.04167 | ||
10897 | 2009.12.21 18:20 | sell | 4589 | 0.10 | 1.04263 | 1.04607 | 1.04167 | ||
10898 | 2009.12.21 18:20 | delete | 4586 | 0.10 | 1.04428 | 1.04153 | 1.04593 | ||
10899 | 2009.12.21 18:20 | delete | 4588 | 0.10 | 1.04483 | 1.04153 | 1.04593 | ||
10900 | 2009.12.21 18:20 | delete | 4590 | 0.10 | 1.04538 | 1.04153 | 1.04593 | ||
10901 | 2009.12.21 18:22 | buy stop | 4592 | 0.10 | 1.04538 | 1.04153 | 1.04593 | ||
10902 | 2009.12.21 18:22 | buy stop | 4593 | 0.10 | 1.04483 | 1.04153 | 1.04593 | ||
10903 | 2009.12.21 18:22 | buy stop | 4594 | 0.10 | 1.04428 | 1.04153 | 1.04593 | ||
10904 | 2009.12.21 18:22 | buy stop | 4595 | 0.10 | 1.04373 | 1.04153 | 1.04593 | ||
10905 | 2009.12.21 18:25 | buy stop | 4596 | 0.10 | 1.04538 | 1.04153 | 1.04593 | ||
10906 | 2009.12.21 18:25 | buy stop | 4597 | 0.10 | 1.04483 | 1.04153 | 1.04593 | ||
10907 | 2009.12.21 18:25 | buy stop | 4598 | 0.10 | 1.04428 | 1.04153 | 1.04593 | ||
10908 | 2009.12.21 18:25 | buy stop | 4599 | 0.10 | 1.04373 | 1.04153 | 1.04593 | ||
10909 | 2009.12.21 18:40 | buy | 4595 | 0.10 | 1.04373 | 1.04153 | 1.04593 | ||
10910 | 2009.12.21 18:40 | buy | 4599 | 0.10 | 1.04373 | 1.04153 | 1.04593 | ||
10911 | 2009.12.21 18:40 | sell stop | 4600 | 0.10 | 1.04208 | 1.04607 | 1.04167 | ||
10912 | 2009.12.21 18:40 | sell stop | 4601 | 0.10 | 1.04263 | 1.04607 | 1.04167 | ||
10913 | 2009.12.21 18:40 | sell stop | 4602 | 0.10 | 1.04318 | 1.04607 | 1.04167 | ||
10914 | 2009.12.21 18:50 | buy | 4594 | 0.10 | 1.04428 | 1.04153 | 1.04593 | ||
10915 | 2009.12.21 18:50 | buy | 4598 | 0.10 | 1.04428 | 1.04153 | 1.04593 | ||
10916 | 2009.12.21 18:50 | sell stop | 4603 | 0.10 | 1.04208 | 1.04607 | 1.04167 | ||
10917 | 2009.12.21 18:50 | sell stop | 4604 | 0.10 | 1.04263 | 1.04607 | 1.04167 | ||
10918 | 2009.12.21 18:50 | sell stop | 4605 | 0.10 | 1.04318 | 1.04607 | 1.04167 | ||
10919 | 2009.12.21 18:50 | sell stop | 4606 | 0.10 | 1.04373 | 1.04607 | 1.04167 | ||
10920 | 2009.12.21 18:59 | sell | 4606 | 0.10 | 1.04373 | 1.04607 | 1.04167 | ||
10921 | 2009.12.21 19:10 | buy | 4593 | 0.10 | 1.04483 | 1.04153 | 1.04593 | ||
10922 | 2009.12.21 19:10 | buy | 4597 | 0.10 | 1.04483 | 1.04153 | 1.04593 | ||
10923 | 2009.12.21 19:10 | sell stop | 4607 | 0.10 | 1.04208 | 1.04607 | 1.04167 | ||
10924 | 2009.12.21 19:10 | sell stop | 4608 | 0.10 | 1.04263 | 1.04607 | 1.04167 | ||
10925 | 2009.12.21 19:10 | sell stop | 4609 | 0.10 | 1.04318 | 1.04607 | 1.04167 | ||
10926 | 2009.12.21 19:10 | sell stop | 4610 | 0.10 | 1.04373 | 1.04607 | 1.04167 | ||
10927 | 2009.12.21 19:13 | sell stop | 4611 | 0.10 | 1.04208 | 1.04607 | 1.04167 | ||
10928 | 2009.12.21 19:13 | sell stop | 4612 | 0.10 | 1.04263 | 1.04607 | 1.04167 | ||
10929 | 2009.12.21 19:13 | sell stop | 4613 | 0.10 | 1.04318 | 1.04607 | 1.04167 | ||
10930 | 2009.12.21 19:13 | sell stop | 4614 | 0.10 | 1.04373 | 1.04607 | 1.04167 | ||
10931 | 2009.12.21 19:45 | buy | 4592 | 0.10 | 1.04538 | 1.04153 | 1.04593 | ||
10932 | 2009.12.21 19:45 | buy | 4596 | 0.10 | 1.04538 | 1.04153 | 1.04593 | ||
10933 | 2009.12.21 19:45 | close | 4587 | 0.10 | 1.04570 | 1.04607 | 1.04167 | -24.10 | 10855.89 |
10934 | 2009.12.21 19:45 | delete | 4591 | 0.10 | 1.04208 | 1.04607 | 1.04167 | ||
10935 | 2009.12.21 19:45 | close | 4593 | 0.10 | 1.04556 | 1.04153 | 1.04593 | 6.98 | 10862.87 |
10936 | 2009.12.21 19:45 | close | 4595 | 0.10 | 1.04556 | 1.04153 | 1.04593 | 17.50 | 10880.37 |
10937 | 2009.12.21 19:45 | close | 4597 | 0.10 | 1.04556 | 1.04153 | 1.04593 | 6.98 | 10887.35 |
10938 | 2009.12.21 19:45 | close | 4599 | 0.10 | 1.04556 | 1.04153 | 1.04593 | 17.50 | 10904.85 |
10939 | 2009.12.21 19:45 | delete | 4601 | 0.10 | 1.04263 | 1.04607 | 1.04167 | ||
10940 | 2009.12.21 19:45 | delete | 4603 | 0.10 | 1.04208 | 1.04607 | 1.04167 | ||
10941 | 2009.12.21 19:45 | delete | 4605 | 0.10 | 1.04318 | 1.04607 | 1.04167 | ||
10942 | 2009.12.21 19:45 | delete | 4607 | 0.10 | 1.04208 | 1.04607 | 1.04167 | ||
10943 | 2009.12.21 19:45 | delete | 4609 | 0.10 | 1.04318 | 1.04607 | 1.04167 | ||
10944 | 2009.12.21 19:45 | delete | 4611 | 0.10 | 1.04208 | 1.04607 | 1.04167 | ||
10945 | 2009.12.21 19:45 | delete | 4613 | 0.10 | 1.04318 | 1.04607 | 1.04167 | ||
10946 | 2009.12.21 19:47 | close | 4589 | 0.10 | 1.04559 | 1.04607 | 1.04167 | -28.31 | 10876.54 |
10947 | 2009.12.21 19:47 | close | 4594 | 0.10 | 1.04545 | 1.04153 | 1.04593 | 11.19 | 10887.73 |
10948 | 2009.12.21 19:47 | close | 4598 | 0.10 | 1.04545 | 1.04153 | 1.04593 | 11.19 | 10898.92 |
10949 | 2009.12.21 19:47 | delete | 4602 | 0.10 | 1.04318 | 1.04607 | 1.04167 | ||
10950 | 2009.12.21 19:47 | close | 4606 | 0.10 | 1.04559 | 1.04607 | 1.04167 | -17.79 | 10881.13 |
10951 | 2009.12.21 19:47 | delete | 4610 | 0.10 | 1.04373 | 1.04607 | 1.04167 | ||
10952 | 2009.12.21 19:47 | delete | 4614 | 0.10 | 1.04373 | 1.04607 | 1.04167 | ||
10953 | 2009.12.21 19:50 | close | 4592 | 0.10 | 1.04588 | 1.04153 | 1.04593 | 4.78 | 10885.91 |
10954 | 2009.12.21 19:50 | delete | 4600 | 0.10 | 1.04208 | 1.04607 | 1.04167 | ||
10955 | 2009.12.21 19:50 | delete | 4608 | 0.10 | 1.04263 | 1.04607 | 1.04167 | ||
10956 | 2009.12.21 19:52 | close | 4596 | 0.10 | 1.04566 | 1.04153 | 1.04593 | 2.68 | 10888.59 |
10957 | 2009.12.21 19:52 | delete | 4612 | 0.10 | 1.04263 | 1.04607 | 1.04167 | ||
10958 | 2009.12.21 19:55 | delete | 4604 | 0.10 | 1.04263 | 1.04607 | 1.04167 | ||
10959 | 2009.12.21 19:57 | buy stop | 4615 | 0.10 | 1.04614 | 1.04339 | 1.04779 | ||
10960 | 2009.12.21 19:57 | sell stop | 4616 | 0.10 | 1.04504 | 1.04793 | 1.04353 | ||
10961 | 2009.12.21 19:57 | buy stop | 4617 | 0.10 | 1.04669 | 1.04339 | 1.04779 | ||
10962 | 2009.12.21 19:57 | sell stop | 4618 | 0.10 | 1.04449 | 1.04793 | 1.04353 | ||
10963 | 2009.12.21 19:57 | buy stop | 4619 | 0.10 | 1.04724 | 1.04339 | 1.04779 | ||
10964 | 2009.12.21 19:57 | sell stop | 4620 | 0.10 | 1.04394 | 1.04793 | 1.04353 | ||
10965 | 2009.12.21 20:02 | buy | 4615 | 0.10 | 1.04614 | 1.04339 | 1.04779 | ||
10966 | 2009.12.21 20:07 | close | 4615 | 0.10 | 1.04628 | 1.04339 | 1.04779 | 1.34 | 10889.93 |
10967 | 2009.12.21 20:07 | delete | 4617 | 0.10 | 1.04669 | 1.04339 | 1.04779 | ||
10968 | 2009.12.21 20:07 | delete | 4619 | 0.10 | 1.04724 | 1.04339 | 1.04779 | ||
10969 | 2009.12.21 20:10 | delete | 4616 | 0.10 | 1.04504 | 1.04793 | 1.04353 | ||
10970 | 2009.12.21 20:10 | delete | 4620 | 0.10 | 1.04394 | 1.04793 | 1.04353 | ||
10971 | 2009.12.21 20:12 | delete | 4618 | 0.10 | 1.04449 | 1.04793 | 1.04353 | ||
10972 | 2009.12.21 20:15 | buy stop | 4621 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
10973 | 2009.12.21 20:15 | sell stop | 4622 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
10974 | 2009.12.21 20:15 | buy stop | 4623 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
10975 | 2009.12.21 20:15 | sell stop | 4624 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
10976 | 2009.12.21 20:15 | buy stop | 4625 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
10977 | 2009.12.21 20:15 | sell stop | 4626 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
10978 | 2009.12.21 20:20 | sell | 4622 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
10979 | 2009.12.21 21:10 | buy | 4621 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
10980 | 2009.12.21 21:15 | buy | 4623 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
10981 | 2009.12.21 21:15 | sell stop | 4627 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
10982 | 2009.12.21 21:15 | sell stop | 4628 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
10983 | 2009.12.21 21:15 | sell stop | 4629 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
10984 | 2009.12.21 21:15 | sell stop | 4630 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
10985 | 2009.12.21 21:20 | buy | 4625 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
10986 | 2009.12.21 21:20 | sell stop | 4631 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
10987 | 2009.12.21 21:20 | sell stop | 4632 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
10988 | 2009.12.21 21:20 | sell stop | 4633 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
10989 | 2009.12.21 21:20 | sell stop | 4634 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
10990 | 2009.12.21 22:32 | sell | 4630 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
10991 | 2009.12.21 22:32 | sell | 4634 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
10992 | 2009.12.21 22:32 | buy stop | 4635 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
10993 | 2009.12.21 22:32 | buy stop | 4636 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
10994 | 2009.12.21 22:32 | buy stop | 4637 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
10995 | 2009.12.21 22:35 | buy stop | 4638 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
10996 | 2009.12.21 22:35 | buy stop | 4639 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
10997 | 2009.12.21 22:45 | buy | 4637 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
10998 | 2009.12.21 22:45 | sell stop | 4640 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
10999 | 2009.12.21 22:45 | sell stop | 4641 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11000 | 2009.12.21 23:15 | buy | 4636 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11001 | 2009.12.21 23:15 | buy | 4639 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11002 | 2009.12.21 23:15 | sell stop | 4642 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11003 | 2009.12.21 23:15 | sell stop | 4643 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11004 | 2009.12.21 23:15 | sell stop | 4644 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11005 | 2009.12.21 23:15 | sell stop | 4645 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11006 | 2009.12.21 23:17 | sell stop | 4646 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11007 | 2009.12.21 23:17 | sell stop | 4647 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11008 | 2009.12.21 23:17 | sell stop | 4648 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11009 | 2009.12.21 23:17 | sell stop | 4649 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11010 | 2009.12.21 23:20 | buy | 4635 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11011 | 2009.12.21 23:20 | buy | 4638 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11012 | 2009.12.21 23:20 | sell stop | 4650 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11013 | 2009.12.21 23:20 | sell stop | 4651 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11014 | 2009.12.21 23:20 | sell stop | 4652 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11015 | 2009.12.21 23:20 | sell stop | 4653 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11016 | 2009.12.22 00:45 | sell | 4645 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11017 | 2009.12.22 00:45 | sell | 4649 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11018 | 2009.12.22 00:45 | sell | 4653 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11019 | 2009.12.22 00:45 | buy stop | 4654 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11020 | 2009.12.22 00:45 | buy stop | 4655 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11021 | 2009.12.22 00:45 | buy stop | 4656 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11022 | 2009.12.22 00:47 | buy stop | 4657 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11023 | 2009.12.22 00:47 | buy stop | 4658 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11024 | 2009.12.22 00:50 | buy stop | 4659 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11025 | 2009.12.22 00:50 | buy stop | 4660 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11026 | 2009.12.22 00:50 | buy stop | 4661 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11027 | 2009.12.22 01:20 | buy | 4656 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11028 | 2009.12.22 01:20 | buy | 4661 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11029 | 2009.12.22 01:20 | sell stop | 4662 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11030 | 2009.12.22 01:20 | sell stop | 4663 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11031 | 2009.12.22 01:20 | sell stop | 4664 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11032 | 2009.12.22 01:20 | sell stop | 4665 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11033 | 2009.12.22 01:50 | sell | 4665 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11034 | 2009.12.22 01:50 | buy stop | 4666 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11035 | 2009.12.22 01:50 | buy stop | 4667 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11036 | 2009.12.22 01:50 | buy stop | 4668 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11037 | 2009.12.22 02:15 | buy | 4668 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11038 | 2009.12.22 02:15 | sell stop | 4669 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11039 | 2009.12.22 02:15 | sell stop | 4670 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11040 | 2009.12.22 02:15 | sell stop | 4671 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11041 | 2009.12.22 02:15 | sell stop | 4672 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11042 | 2009.12.22 02:27 | sell | 4672 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11043 | 2009.12.22 02:50 | sell | 4629 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11044 | 2009.12.22 02:50 | sell | 4633 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11045 | 2009.12.22 02:50 | sell | 4644 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11046 | 2009.12.22 02:50 | sell | 4648 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11047 | 2009.12.22 02:50 | sell | 4652 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11048 | 2009.12.22 02:50 | sell | 4664 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11049 | 2009.12.22 02:50 | sell | 4671 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11050 | 2009.12.22 02:50 | buy stop | 4673 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11051 | 2009.12.22 02:50 | buy stop | 4674 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11052 | 2009.12.22 02:50 | buy stop | 4675 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11053 | 2009.12.22 02:50 | buy stop | 4676 | 0.10 | 1.04552 | 1.04332 | 1.04772 | ||
11054 | 2009.12.22 02:52 | buy stop | 4677 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11055 | 2009.12.22 02:52 | buy stop | 4678 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11056 | 2009.12.22 02:52 | buy stop | 4679 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11057 | 2009.12.22 02:52 | buy stop | 4680 | 0.10 | 1.04552 | 1.04332 | 1.04772 | ||
11058 | 2009.12.22 02:55 | buy stop | 4681 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11059 | 2009.12.22 02:55 | buy stop | 4682 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11060 | 2009.12.22 02:55 | buy stop | 4683 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11061 | 2009.12.22 02:55 | buy stop | 4684 | 0.10 | 1.04552 | 1.04332 | 1.04772 | ||
11062 | 2009.12.22 02:57 | buy stop | 4685 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11063 | 2009.12.22 02:57 | buy stop | 4686 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11064 | 2009.12.22 02:57 | buy stop | 4687 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11065 | 2009.12.22 02:59 | buy stop | 4688 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11066 | 2009.12.22 02:59 | buy stop | 4689 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11067 | 2009.12.22 02:59 | buy stop | 4690 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11068 | 2009.12.22 03:10 | buy | 4676 | 0.10 | 1.04552 | 1.04332 | 1.04772 | ||
11069 | 2009.12.22 03:10 | buy | 4680 | 0.10 | 1.04552 | 1.04332 | 1.04772 | ||
11070 | 2009.12.22 03:10 | buy | 4684 | 0.10 | 1.04552 | 1.04332 | 1.04772 | ||
11071 | 2009.12.22 03:10 | sell stop | 4691 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11072 | 2009.12.22 03:10 | sell stop | 4692 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11073 | 2009.12.22 03:10 | sell stop | 4693 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11074 | 2009.12.22 03:12 | sell stop | 4694 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11075 | 2009.12.22 03:12 | sell stop | 4695 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11076 | 2009.12.22 03:12 | sell stop | 4696 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11077 | 2009.12.22 03:15 | buy | 4675 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11078 | 2009.12.22 03:15 | buy | 4679 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11079 | 2009.12.22 03:15 | buy | 4683 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11080 | 2009.12.22 03:15 | buy | 4687 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11081 | 2009.12.22 03:15 | buy | 4690 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11082 | 2009.12.22 03:15 | sell stop | 4697 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11083 | 2009.12.22 03:15 | sell stop | 4698 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11084 | 2009.12.22 03:15 | sell stop | 4699 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11085 | 2009.12.22 03:15 | sell stop | 4700 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11086 | 2009.12.22 03:17 | sell stop | 4701 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11087 | 2009.12.22 03:17 | sell stop | 4702 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11088 | 2009.12.22 03:17 | sell stop | 4703 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11089 | 2009.12.22 03:20 | sell stop | 4704 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11090 | 2009.12.22 03:20 | sell stop | 4705 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11091 | 2009.12.22 03:20 | sell stop | 4706 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11092 | 2009.12.22 03:20 | sell stop | 4707 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11093 | 2009.12.22 03:45 | sell | 4700 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11094 | 2009.12.22 03:45 | sell | 4707 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11095 | 2009.12.22 03:45 | buy stop | 4708 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11096 | 2009.12.22 03:45 | buy stop | 4709 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11097 | 2009.12.22 03:45 | buy stop | 4710 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11098 | 2009.12.22 04:07 | sell | 4693 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11099 | 2009.12.22 04:07 | sell | 4696 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11100 | 2009.12.22 04:07 | sell | 4699 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11101 | 2009.12.22 04:07 | sell | 4703 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11102 | 2009.12.22 04:07 | sell | 4706 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11103 | 2009.12.22 04:07 | buy stop | 4711 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11104 | 2009.12.22 04:07 | buy stop | 4712 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11105 | 2009.12.22 04:07 | buy stop | 4713 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11106 | 2009.12.22 04:07 | buy stop | 4714 | 0.10 | 1.04552 | 1.04332 | 1.04772 | ||
11107 | 2009.12.22 04:10 | buy stop | 4715 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11108 | 2009.12.22 04:10 | buy stop | 4716 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11109 | 2009.12.22 04:10 | buy stop | 4717 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11110 | 2009.12.22 04:12 | buy stop | 4718 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11111 | 2009.12.22 04:12 | buy stop | 4719 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11112 | 2009.12.22 04:12 | buy stop | 4720 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11113 | 2009.12.22 04:15 | buy | 4714 | 0.10 | 1.04552 | 1.04332 | 1.04772 | ||
11114 | 2009.12.22 04:15 | buy stop | 4721 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11115 | 2009.12.22 04:15 | buy stop | 4722 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11116 | 2009.12.22 04:15 | buy stop | 4723 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11117 | 2009.12.22 04:15 | sell stop | 4724 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11118 | 2009.12.22 04:15 | sell stop | 4725 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11119 | 2009.12.22 04:15 | sell stop | 4726 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11120 | 2009.12.22 07:40 | buy | 4710 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11121 | 2009.12.22 07:40 | buy | 4713 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11122 | 2009.12.22 07:40 | buy | 4717 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11123 | 2009.12.22 07:40 | buy | 4720 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11124 | 2009.12.22 07:40 | buy | 4723 | 0.10 | 1.04607 | 1.04332 | 1.04772 | ||
11125 | 2009.12.22 07:40 | sell stop | 4727 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11126 | 2009.12.22 07:40 | sell stop | 4728 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11127 | 2009.12.22 07:40 | sell stop | 4729 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11128 | 2009.12.22 07:40 | sell stop | 4730 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11129 | 2009.12.22 07:42 | sell stop | 4731 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11130 | 2009.12.22 07:42 | sell stop | 4732 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11131 | 2009.12.22 07:42 | sell stop | 4733 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11132 | 2009.12.22 07:42 | sell stop | 4734 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11133 | 2009.12.22 07:45 | buy | 4655 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11134 | 2009.12.22 07:45 | buy | 4658 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11135 | 2009.12.22 07:45 | buy | 4660 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11136 | 2009.12.22 07:45 | buy | 4667 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11137 | 2009.12.22 07:45 | buy | 4674 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11138 | 2009.12.22 07:45 | buy | 4678 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11139 | 2009.12.22 07:45 | buy | 4682 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11140 | 2009.12.22 07:45 | buy | 4686 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11141 | 2009.12.22 07:45 | buy | 4689 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11142 | 2009.12.22 07:45 | buy | 4709 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11143 | 2009.12.22 07:45 | buy | 4712 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11144 | 2009.12.22 07:45 | buy | 4716 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11145 | 2009.12.22 07:45 | buy | 4719 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11146 | 2009.12.22 07:45 | buy | 4722 | 0.10 | 1.04662 | 1.04332 | 1.04772 | ||
11147 | 2009.12.22 07:45 | sell stop | 4735 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11148 | 2009.12.22 07:45 | sell stop | 4736 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11149 | 2009.12.22 07:45 | sell stop | 4737 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11150 | 2009.12.22 07:45 | sell stop | 4738 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11151 | 2009.12.22 07:47 | sell stop | 4739 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11152 | 2009.12.22 07:47 | sell stop | 4740 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11153 | 2009.12.22 07:47 | sell stop | 4741 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11154 | 2009.12.22 07:47 | sell stop | 4742 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11155 | 2009.12.22 07:50 | sell stop | 4743 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11156 | 2009.12.22 07:50 | sell stop | 4744 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11157 | 2009.12.22 07:50 | sell stop | 4745 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11158 | 2009.12.22 07:50 | sell stop | 4746 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11159 | 2009.12.22 07:52 | sell stop | 4747 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11160 | 2009.12.22 07:52 | sell stop | 4748 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11161 | 2009.12.22 07:52 | sell stop | 4749 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11162 | 2009.12.22 07:52 | sell stop | 4750 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11163 | 2009.12.22 07:55 | sell stop | 4751 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11164 | 2009.12.22 07:55 | sell stop | 4752 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11165 | 2009.12.22 07:55 | sell stop | 4753 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11166 | 2009.12.22 07:55 | sell stop | 4754 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11167 | 2009.12.22 07:57 | sell stop | 4755 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11168 | 2009.12.22 07:57 | sell stop | 4756 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11169 | 2009.12.22 07:57 | sell stop | 4757 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11170 | 2009.12.22 07:57 | sell stop | 4758 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11171 | 2009.12.22 07:59 | sell stop | 4759 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11172 | 2009.12.22 07:59 | sell stop | 4760 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11173 | 2009.12.22 07:59 | sell stop | 4761 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11174 | 2009.12.22 07:59 | sell stop | 4762 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11175 | 2009.12.22 08:00 | sell stop | 4763 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11176 | 2009.12.22 08:00 | sell stop | 4764 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11177 | 2009.12.22 08:00 | sell stop | 4765 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11178 | 2009.12.22 08:00 | sell stop | 4766 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11179 | 2009.12.22 08:02 | sell stop | 4767 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11180 | 2009.12.22 08:02 | sell stop | 4768 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11181 | 2009.12.22 08:02 | sell stop | 4769 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11182 | 2009.12.22 08:02 | sell stop | 4770 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11183 | 2009.12.22 08:20 | sell | 4730 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11184 | 2009.12.22 08:20 | sell | 4734 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11185 | 2009.12.22 08:20 | sell | 4738 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11186 | 2009.12.22 08:20 | sell | 4742 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11187 | 2009.12.22 08:20 | sell | 4746 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11188 | 2009.12.22 08:20 | sell | 4750 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11189 | 2009.12.22 08:20 | sell | 4754 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11190 | 2009.12.22 08:20 | sell | 4758 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11191 | 2009.12.22 08:20 | sell | 4762 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11192 | 2009.12.22 08:20 | sell | 4766 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11193 | 2009.12.22 08:20 | sell | 4770 | 0.10 | 1.04552 | 1.04786 | 1.04346 | ||
11194 | 2009.12.22 08:32 | sell | 4726 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11195 | 2009.12.22 08:32 | sell | 4729 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11196 | 2009.12.22 08:32 | sell | 4733 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11197 | 2009.12.22 08:32 | sell | 4737 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11198 | 2009.12.22 08:32 | sell | 4741 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11199 | 2009.12.22 08:32 | sell | 4745 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11200 | 2009.12.22 08:32 | sell | 4749 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11201 | 2009.12.22 08:32 | sell | 4753 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11202 | 2009.12.22 08:32 | sell | 4757 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11203 | 2009.12.22 08:32 | sell | 4761 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11204 | 2009.12.22 08:32 | sell | 4765 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11205 | 2009.12.22 08:32 | sell | 4769 | 0.10 | 1.04497 | 1.04786 | 1.04346 | ||
11206 | 2009.12.22 08:37 | sell | 4624 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11207 | 2009.12.22 08:37 | sell | 4628 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11208 | 2009.12.22 08:37 | sell | 4632 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11209 | 2009.12.22 08:37 | sell | 4641 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11210 | 2009.12.22 08:37 | sell | 4643 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11211 | 2009.12.22 08:37 | sell | 4647 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11212 | 2009.12.22 08:37 | sell | 4651 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11213 | 2009.12.22 08:37 | sell | 4663 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11214 | 2009.12.22 08:37 | sell | 4670 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11215 | 2009.12.22 08:37 | sell | 4692 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11216 | 2009.12.22 08:37 | sell | 4695 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11217 | 2009.12.22 08:37 | sell | 4698 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11218 | 2009.12.22 08:37 | sell | 4702 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11219 | 2009.12.22 08:37 | sell | 4705 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11220 | 2009.12.22 08:37 | sell | 4725 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11221 | 2009.12.22 08:37 | sell | 4728 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11222 | 2009.12.22 08:37 | sell | 4732 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11223 | 2009.12.22 08:37 | sell | 4736 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11224 | 2009.12.22 08:37 | sell | 4740 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11225 | 2009.12.22 08:37 | sell | 4744 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11226 | 2009.12.22 08:37 | sell | 4748 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11227 | 2009.12.22 08:37 | sell | 4752 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11228 | 2009.12.22 08:37 | sell | 4756 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11229 | 2009.12.22 08:37 | sell | 4760 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11230 | 2009.12.22 08:37 | sell | 4764 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11231 | 2009.12.22 08:37 | sell | 4768 | 0.10 | 1.04442 | 1.04786 | 1.04346 | ||
11232 | 2009.12.22 11:20 | buy | 4654 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11233 | 2009.12.22 11:20 | buy | 4657 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11234 | 2009.12.22 11:20 | buy | 4659 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11235 | 2009.12.22 11:20 | buy | 4666 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11236 | 2009.12.22 11:20 | buy | 4673 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11237 | 2009.12.22 11:20 | buy | 4677 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11238 | 2009.12.22 11:20 | buy | 4681 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11239 | 2009.12.22 11:20 | buy | 4685 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11240 | 2009.12.22 11:20 | buy | 4688 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11241 | 2009.12.22 11:20 | buy | 4708 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11242 | 2009.12.22 11:20 | buy | 4711 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11243 | 2009.12.22 11:20 | buy | 4715 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11244 | 2009.12.22 11:20 | buy | 4718 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11245 | 2009.12.22 11:20 | buy | 4721 | 0.10 | 1.04717 | 1.04332 | 1.04772 | ||
11246 | 2009.12.22 11:50 | t/p | 4621 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.78 | 10905.71 |
11247 | 2009.12.22 11:50 | s/l | 4622 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.65 | 10878.06 |
11248 | 2009.12.22 11:50 | t/p | 4623 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.53 | 10888.59 |
11249 | 2009.12.22 11:50 | s/l | 4624 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10855.77 |
11250 | 2009.12.22 11:50 | t/p | 4625 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.28 | 10861.05 |
11251 | 2009.12.22 11:50 | s/l | 4628 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10828.23 |
11252 | 2009.12.22 11:50 | s/l | 4629 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10800.66 |
11253 | 2009.12.22 11:50 | s/l | 4630 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.40 | 10778.26 |
11254 | 2009.12.22 11:50 | s/l | 4632 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10745.44 |
11255 | 2009.12.22 11:50 | s/l | 4633 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10717.87 |
11256 | 2009.12.22 11:50 | s/l | 4634 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.40 | 10695.47 |
11257 | 2009.12.22 11:50 | t/p | 4635 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.28 | 10700.75 |
11258 | 2009.12.22 11:50 | t/p | 4636 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.53 | 10711.28 |
11259 | 2009.12.22 11:50 | t/p | 4637 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.78 | 10727.06 |
11260 | 2009.12.22 11:50 | t/p | 4638 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.28 | 10732.34 |
11261 | 2009.12.22 11:50 | t/p | 4639 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.53 | 10742.87 |
11262 | 2009.12.22 11:50 | s/l | 4641 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10710.05 |
11263 | 2009.12.22 11:50 | s/l | 4643 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10677.23 |
11264 | 2009.12.22 11:50 | s/l | 4644 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10649.66 |
11265 | 2009.12.22 11:50 | s/l | 4645 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 10627.34 |
11266 | 2009.12.22 11:50 | s/l | 4647 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10594.52 |
11267 | 2009.12.22 11:50 | s/l | 4648 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10566.95 |
11268 | 2009.12.22 11:50 | s/l | 4649 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 10544.63 |
11269 | 2009.12.22 11:50 | s/l | 4651 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10511.81 |
11270 | 2009.12.22 11:50 | s/l | 4652 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10484.24 |
11271 | 2009.12.22 11:50 | s/l | 4653 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 10461.92 |
11272 | 2009.12.22 11:50 | t/p | 4654 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10467.16 |
11273 | 2009.12.22 11:50 | t/p | 4655 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10477.65 |
11274 | 2009.12.22 11:50 | t/p | 4656 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10493.39 |
11275 | 2009.12.22 11:50 | t/p | 4657 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10498.63 |
11276 | 2009.12.22 11:50 | t/p | 4658 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10509.12 |
11277 | 2009.12.22 11:50 | t/p | 4659 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10514.36 |
11278 | 2009.12.22 11:50 | t/p | 4660 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10524.85 |
11279 | 2009.12.22 11:50 | t/p | 4661 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10540.59 |
11280 | 2009.12.22 11:50 | s/l | 4663 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10507.77 |
11281 | 2009.12.22 11:50 | s/l | 4664 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10480.20 |
11282 | 2009.12.22 11:50 | s/l | 4665 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 10457.88 |
11283 | 2009.12.22 11:50 | t/p | 4666 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10463.12 |
11284 | 2009.12.22 11:50 | t/p | 4667 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10473.61 |
11285 | 2009.12.22 11:50 | t/p | 4668 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10489.35 |
11286 | 2009.12.22 11:50 | s/l | 4670 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10456.53 |
11287 | 2009.12.22 11:50 | s/l | 4671 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10428.96 |
11288 | 2009.12.22 11:50 | s/l | 4672 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 10406.64 |
11289 | 2009.12.22 11:50 | t/p | 4673 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10411.88 |
11290 | 2009.12.22 11:50 | t/p | 4674 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10422.37 |
11291 | 2009.12.22 11:50 | t/p | 4675 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10438.11 |
11292 | 2009.12.22 11:50 | t/p | 4676 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 20.99 | 10459.10 |
11293 | 2009.12.22 11:50 | t/p | 4677 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10464.34 |
11294 | 2009.12.22 11:50 | t/p | 4678 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10474.83 |
11295 | 2009.12.22 11:50 | t/p | 4679 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10490.57 |
11296 | 2009.12.22 11:50 | t/p | 4680 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 20.99 | 10511.56 |
11297 | 2009.12.22 11:50 | t/p | 4681 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10516.80 |
11298 | 2009.12.22 11:50 | t/p | 4682 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10527.29 |
11299 | 2009.12.22 11:50 | t/p | 4683 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10543.03 |
11300 | 2009.12.22 11:50 | t/p | 4684 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 20.99 | 10564.02 |
11301 | 2009.12.22 11:50 | t/p | 4685 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10569.26 |
11302 | 2009.12.22 11:50 | t/p | 4686 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10579.75 |
11303 | 2009.12.22 11:50 | t/p | 4687 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10595.49 |
11304 | 2009.12.22 11:50 | t/p | 4688 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10600.73 |
11305 | 2009.12.22 11:50 | t/p | 4689 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10611.22 |
11306 | 2009.12.22 11:50 | t/p | 4690 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10626.96 |
11307 | 2009.12.22 11:50 | s/l | 4692 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10594.14 |
11308 | 2009.12.22 11:50 | s/l | 4693 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10566.57 |
11309 | 2009.12.22 11:50 | s/l | 4695 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10533.75 |
11310 | 2009.12.22 11:50 | s/l | 4696 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10506.18 |
11311 | 2009.12.22 11:50 | s/l | 4698 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10473.36 |
11312 | 2009.12.22 11:50 | s/l | 4699 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10445.79 |
11313 | 2009.12.22 11:50 | s/l | 4700 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 10423.47 |
11314 | 2009.12.22 11:50 | s/l | 4702 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10390.65 |
11315 | 2009.12.22 11:50 | s/l | 4703 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10363.08 |
11316 | 2009.12.22 11:50 | s/l | 4705 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10330.26 |
11317 | 2009.12.22 11:50 | s/l | 4706 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10302.69 |
11318 | 2009.12.22 11:50 | s/l | 4707 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 10280.37 |
11319 | 2009.12.22 11:50 | t/p | 4708 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10285.61 |
11320 | 2009.12.22 11:50 | t/p | 4709 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10296.10 |
11321 | 2009.12.22 11:50 | t/p | 4710 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10311.84 |
11322 | 2009.12.22 11:50 | t/p | 4711 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10317.08 |
11323 | 2009.12.22 11:50 | t/p | 4712 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10327.57 |
11324 | 2009.12.22 11:50 | t/p | 4713 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10343.31 |
11325 | 2009.12.22 11:50 | t/p | 4714 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 20.99 | 10364.30 |
11326 | 2009.12.22 11:50 | t/p | 4715 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10369.54 |
11327 | 2009.12.22 11:50 | t/p | 4716 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10380.03 |
11328 | 2009.12.22 11:50 | t/p | 4717 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10395.77 |
11329 | 2009.12.22 11:50 | t/p | 4718 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10401.01 |
11330 | 2009.12.22 11:50 | t/p | 4719 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10411.50 |
11331 | 2009.12.22 11:50 | t/p | 4720 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10427.24 |
11332 | 2009.12.22 11:50 | t/p | 4721 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 5.24 | 10432.48 |
11333 | 2009.12.22 11:50 | t/p | 4722 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 10.49 | 10442.97 |
11334 | 2009.12.22 11:50 | t/p | 4723 | 0.10 | 1.04772 | 1.04332 | 1.04772 | 15.74 | 10458.71 |
11335 | 2009.12.22 11:50 | s/l | 4725 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10425.89 |
11336 | 2009.12.22 11:50 | s/l | 4726 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10398.32 |
11337 | 2009.12.22 11:50 | s/l | 4728 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10365.50 |
11338 | 2009.12.22 11:50 | s/l | 4729 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10337.93 |
11339 | 2009.12.22 11:50 | s/l | 4730 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 10315.61 |
11340 | 2009.12.22 11:50 | s/l | 4732 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10282.79 |
11341 | 2009.12.22 11:50 | s/l | 4733 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10255.22 |
11342 | 2009.12.22 11:50 | s/l | 4734 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 10232.90 |
11343 | 2009.12.22 11:50 | s/l | 4736 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10200.08 |
11344 | 2009.12.22 11:50 | s/l | 4737 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10172.51 |
11345 | 2009.12.22 11:50 | s/l | 4738 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 10150.19 |
11346 | 2009.12.22 11:50 | s/l | 4740 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10117.37 |
11347 | 2009.12.22 11:50 | s/l | 4741 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10089.80 |
11348 | 2009.12.22 11:50 | s/l | 4742 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 10067.48 |
11349 | 2009.12.22 11:50 | s/l | 4744 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 10034.66 |
11350 | 2009.12.22 11:50 | s/l | 4745 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 10007.09 |
11351 | 2009.12.22 11:50 | s/l | 4746 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 9984.77 |
11352 | 2009.12.22 11:50 | s/l | 4748 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 9951.95 |
11353 | 2009.12.22 11:50 | s/l | 4749 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 9924.38 |
11354 | 2009.12.22 11:50 | s/l | 4750 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 9902.06 |
11355 | 2009.12.22 11:50 | s/l | 4752 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 9869.24 |
11356 | 2009.12.22 11:50 | s/l | 4753 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 9841.67 |
11357 | 2009.12.22 11:50 | s/l | 4754 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 9819.35 |
11358 | 2009.12.22 11:50 | s/l | 4756 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 9786.53 |
11359 | 2009.12.22 11:50 | s/l | 4757 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 9758.96 |
11360 | 2009.12.22 11:50 | s/l | 4758 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 9736.64 |
11361 | 2009.12.22 11:50 | s/l | 4760 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 9703.82 |
11362 | 2009.12.22 11:50 | s/l | 4761 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 9676.25 |
11363 | 2009.12.22 11:50 | s/l | 4762 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 9653.93 |
11364 | 2009.12.22 11:50 | s/l | 4764 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 9621.11 |
11365 | 2009.12.22 11:50 | s/l | 4765 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 9593.54 |
11366 | 2009.12.22 11:50 | s/l | 4766 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 9571.22 |
11367 | 2009.12.22 11:50 | s/l | 4768 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -32.82 | 9538.40 |
11368 | 2009.12.22 11:50 | s/l | 4769 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -27.57 | 9510.83 |
11369 | 2009.12.22 11:50 | s/l | 4770 | 0.10 | 1.04786 | 1.04786 | 1.04346 | -22.32 | 9488.51 |
11370 | 2009.12.22 11:50 | delete | 4626 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11371 | 2009.12.22 11:50 | delete | 4631 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11372 | 2009.12.22 11:50 | delete | 4642 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11373 | 2009.12.22 11:50 | delete | 4650 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11374 | 2009.12.22 11:50 | delete | 4669 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11375 | 2009.12.22 11:50 | delete | 4694 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11376 | 2009.12.22 11:50 | delete | 4701 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11377 | 2009.12.22 11:50 | delete | 4724 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11378 | 2009.12.22 11:50 | delete | 4731 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11379 | 2009.12.22 11:50 | delete | 4739 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11380 | 2009.12.22 11:50 | delete | 4747 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11381 | 2009.12.22 11:50 | delete | 4755 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11382 | 2009.12.22 11:50 | delete | 4763 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11383 | 2009.12.22 11:52 | delete | 4627 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11384 | 2009.12.22 11:52 | delete | 4646 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11385 | 2009.12.22 11:52 | delete | 4691 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11386 | 2009.12.22 11:52 | delete | 4704 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11387 | 2009.12.22 11:52 | delete | 4735 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11388 | 2009.12.22 11:52 | delete | 4751 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11389 | 2009.12.22 11:52 | delete | 4767 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11390 | 2009.12.22 11:55 | delete | 4640 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11391 | 2009.12.22 11:55 | delete | 4697 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11392 | 2009.12.22 11:55 | delete | 4743 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11393 | 2009.12.22 11:57 | delete | 4662 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11394 | 2009.12.22 11:57 | delete | 4759 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11395 | 2009.12.22 11:59 | delete | 4727 | 0.10 | 1.04387 | 1.04786 | 1.04346 | ||
11396 | 2009.12.22 12:00 | buy stop | 4771 | 0.10 | 1.04766 | 1.04491 | 1.04931 | ||
11397 | 2009.12.22 12:00 | sell stop | 4772 | 0.10 | 1.04656 | 1.04945 | 1.04505 | ||
11398 | 2009.12.22 12:00 | buy stop | 4773 | 0.10 | 1.04821 | 1.04491 | 1.04931 | ||
11399 | 2009.12.22 12:00 | sell stop | 4774 | 0.10 | 1.04601 | 1.04945 | 1.04505 | ||
11400 | 2009.12.22 12:00 | buy stop | 4775 | 0.10 | 1.04876 | 1.04491 | 1.04931 | ||
11401 | 2009.12.22 12:00 | sell stop | 4776 | 0.10 | 1.04546 | 1.04945 | 1.04505 | ||
11402 | 2009.12.22 12:15 | buy | 4771 | 0.10 | 1.04766 | 1.04491 | 1.04931 | ||
11403 | 2009.12.22 12:15 | close | 4771 | 0.10 | 1.04777 | 1.04491 | 1.04931 | 1.05 | 9489.56 |
11404 | 2009.12.22 12:15 | delete | 4773 | 0.10 | 1.04821 | 1.04491 | 1.04931 | ||
11405 | 2009.12.22 12:15 | delete | 4775 | 0.10 | 1.04876 | 1.04491 | 1.04931 | ||
11406 | 2009.12.22 12:17 | delete | 4772 | 0.10 | 1.04656 | 1.04945 | 1.04505 | ||
11407 | 2009.12.22 12:17 | delete | 4776 | 0.10 | 1.04546 | 1.04945 | 1.04505 | ||
11408 | 2009.12.22 12:20 | delete | 4774 | 0.10 | 1.04601 | 1.04945 | 1.04505 | ||
11409 | 2009.12.22 12:22 | buy stop | 4777 | 0.10 | 1.04857 | 1.04582 | 1.05022 | ||
11410 | 2009.12.22 12:22 | sell stop | 4778 | 0.10 | 1.04747 | 1.05036 | 1.04596 | ||
11411 | 2009.12.22 12:22 | buy stop | 4779 | 0.10 | 1.04912 | 1.04582 | 1.05022 | ||
11412 | 2009.12.22 12:22 | sell stop | 4780 | 0.10 | 1.04692 | 1.05036 | 1.04596 | ||
11413 | 2009.12.22 12:22 | buy stop | 4781 | 0.10 | 1.04967 | 1.04582 | 1.05022 | ||
11414 | 2009.12.22 12:22 | sell stop | 4782 | 0.10 | 1.04637 | 1.05036 | 1.04596 | ||
11415 | 2009.12.22 12:33 | sell | 4778 | 0.10 | 1.04747 | 1.05036 | 1.04596 | ||
11416 | 2009.12.22 13:26 | buy | 4777 | 0.10 | 1.04857 | 1.04582 | 1.05022 | ||
11417 | 2009.12.22 13:45 | buy | 4779 | 0.10 | 1.04912 | 1.04582 | 1.05022 | ||
11418 | 2009.12.22 13:45 | sell stop | 4783 | 0.10 | 1.04637 | 1.05036 | 1.04596 | ||
11419 | 2009.12.22 13:45 | sell stop | 4784 | 0.10 | 1.04692 | 1.05036 | 1.04596 | ||
11420 | 2009.12.22 13:45 | sell stop | 4785 | 0.10 | 1.04747 | 1.05036 | 1.04596 | ||
11421 | 2009.12.22 13:45 | sell stop | 4786 | 0.10 | 1.04802 | 1.05036 | 1.04596 | ||
11422 | 2009.12.22 13:50 | buy | 4781 | 0.10 | 1.04967 | 1.04582 | 1.05022 | ||
11423 | 2009.12.22 13:50 | sell stop | 4787 | 0.10 | 1.04637 | 1.05036 | 1.04596 | ||
11424 | 2009.12.22 13:50 | sell stop | 4788 | 0.10 | 1.04692 | 1.05036 | 1.04596 | ||
11425 | 2009.12.22 13:50 | sell stop | 4789 | 0.10 | 1.04747 | 1.05036 | 1.04596 | ||
11426 | 2009.12.22 13:50 | sell stop | 4790 | 0.10 | 1.04802 | 1.05036 | 1.04596 | ||
11427 | 2009.12.22 14:02 | close | 4777 | 0.10 | 1.05018 | 1.04582 | 1.05022 | 15.33 | 9504.89 |
11428 | 2009.12.22 14:02 | close | 4779 | 0.10 | 1.05018 | 1.04582 | 1.05022 | 10.09 | 9514.98 |
11429 | 2009.12.22 14:02 | close | 4781 | 0.10 | 1.05018 | 1.04582 | 1.05022 | 4.86 | 9519.84 |
11430 | 2009.12.22 14:02 | delete | 4783 | 0.10 | 1.04637 | 1.05036 | 1.04596 | ||
11431 | 2009.12.22 14:02 | delete | 4785 | 0.10 | 1.04747 | 1.05036 | 1.04596 | ||
11432 | 2009.12.22 14:02 | delete | 4787 | 0.10 | 1.04637 | 1.05036 | 1.04596 | ||
11433 | 2009.12.22 14:02 | delete | 4789 | 0.10 | 1.04747 | 1.05036 | 1.04596 | ||
11434 | 2009.12.22 14:05 | close | 4778 | 0.10 | 1.05011 | 1.05036 | 1.04596 | -25.14 | 9494.70 |
11435 | 2009.12.22 14:05 | delete | 4782 | 0.10 | 1.04637 | 1.05036 | 1.04596 | ||
11436 | 2009.12.22 14:05 | delete | 4786 | 0.10 | 1.04802 | 1.05036 | 1.04596 | ||
11437 | 2009.12.22 14:05 | delete | 4790 | 0.10 | 1.04802 | 1.05036 | 1.04596 | ||
11438 | 2009.12.22 14:07 | delete | 4780 | 0.10 | 1.04692 | 1.05036 | 1.04596 | ||
11439 | 2009.12.22 14:07 | delete | 4788 | 0.10 | 1.04692 | 1.05036 | 1.04596 | ||
11440 | 2009.12.22 14:10 | delete | 4784 | 0.10 | 1.04692 | 1.05036 | 1.04596 | ||
11441 | 2009.12.22 14:12 | buy stop | 4791 | 0.10 | 1.05046 | 1.04771 | 1.05211 | ||
11442 | 2009.12.22 14:12 | sell stop | 4792 | 0.10 | 1.04936 | 1.05225 | 1.04785 | ||
11443 | 2009.12.22 14:12 | buy stop | 4793 | 0.10 | 1.05101 | 1.04771 | 1.05211 | ||
11444 | 2009.12.22 14:12 | sell stop | 4794 | 0.10 | 1.04881 | 1.05225 | 1.04785 | ||
11445 | 2009.12.22 14:12 | buy stop | 4795 | 0.10 | 1.05156 | 1.04771 | 1.05211 | ||
11446 | 2009.12.22 14:12 | sell stop | 4796 | 0.10 | 1.04826 | 1.05225 | 1.04785 | ||
11447 | 2009.12.22 14:15 | sell | 4792 | 0.10 | 1.04936 | 1.05225 | 1.04785 | ||
11448 | 2009.12.22 14:15 | delete | 4791 | 0.10 | 1.05046 | 1.04771 | 1.05211 | ||
11449 | 2009.12.22 14:15 | delete | 4793 | 0.10 | 1.05101 | 1.04771 | 1.05211 | ||
11450 | 2009.12.22 14:15 | delete | 4795 | 0.10 | 1.05156 | 1.04771 | 1.05211 | ||
11451 | 2009.12.22 14:17 | buy stop | 4797 | 0.10 | 1.05156 | 1.04771 | 1.05211 | ||
11452 | 2009.12.22 14:17 | buy stop | 4798 | 0.10 | 1.05101 | 1.04771 | 1.05211 | ||
11453 | 2009.12.22 14:17 | buy stop | 4799 | 0.10 | 1.05046 | 1.04771 | 1.05211 | ||
11454 | 2009.12.22 14:17 | buy stop | 4800 | 0.10 | 1.04991 | 1.04771 | 1.05211 | ||
11455 | 2009.12.22 14:20 | sell | 4794 | 0.10 | 1.04881 | 1.05225 | 1.04785 | ||
11456 | 2009.12.22 14:20 | sell | 4796 | 0.10 | 1.04826 | 1.05225 | 1.04785 | ||
11457 | 2009.12.22 14:20 | close | 4792 | 0.10 | 1.04829 | 1.05225 | 1.04785 | 10.21 | 9504.91 |
11458 | 2009.12.22 14:20 | close | 4796 | 0.10 | 1.04829 | 1.05225 | 1.04785 | -0.29 | 9504.62 |
11459 | 2009.12.22 14:20 | delete | 4798 | 0.10 | 1.05101 | 1.04771 | 1.05211 | ||
11460 | 2009.12.22 14:20 | delete | 4800 | 0.10 | 1.04991 | 1.04771 | 1.05211 | ||
11461 | 2009.12.22 14:22 | close | 4794 | 0.10 | 1.04870 | 1.05225 | 1.04785 | 1.05 | 9505.67 |
11462 | 2009.12.22 14:22 | delete | 4799 | 0.10 | 1.05046 | 1.04771 | 1.05211 | ||
11463 | 2009.12.22 14:25 | delete | 4797 | 0.10 | 1.05156 | 1.04771 | 1.05211 | ||
11464 | 2009.12.22 14:27 | buy stop | 4801 | 0.10 | 1.04965 | 1.04690 | 1.05130 | ||
11465 | 2009.12.22 14:27 | sell stop | 4802 | 0.10 | 1.04855 | 1.05144 | 1.04704 | ||
11466 | 2009.12.22 14:27 | buy stop | 4803 | 0.10 | 1.05020 | 1.04690 | 1.05130 | ||
11467 | 2009.12.22 14:27 | sell stop | 4804 | 0.10 | 1.04800 | 1.05144 | 1.04704 | ||
11468 | 2009.12.22 14:27 | buy stop | 4805 | 0.10 | 1.05075 | 1.04690 | 1.05130 | ||
11469 | 2009.12.22 14:27 | sell stop | 4806 | 0.10 | 1.04745 | 1.05144 | 1.04704 | ||
11470 | 2009.12.22 14:27 | sell | 4802 | 0.10 | 1.04855 | 1.05144 | 1.04704 | ||
11471 | 2009.12.22 14:33 | sell | 4804 | 0.10 | 1.04800 | 1.05144 | 1.04704 | ||
11472 | 2009.12.22 14:33 | delete | 4801 | 0.10 | 1.04965 | 1.04690 | 1.05130 | ||
11473 | 2009.12.22 14:33 | delete | 4803 | 0.10 | 1.05020 | 1.04690 | 1.05130 | ||
11474 | 2009.12.22 14:33 | delete | 4805 | 0.10 | 1.05075 | 1.04690 | 1.05130 | ||
11475 | 2009.12.22 14:36 | close | 4802 | 0.10 | 1.04794 | 1.05144 | 1.04704 | 5.82 | 9511.49 |
11476 | 2009.12.22 14:36 | delete | 4806 | 0.10 | 1.04745 | 1.05144 | 1.04704 | ||
11477 | 2009.12.22 14:40 | t/p | 4804 | 0.10 | 1.04704 | 1.05144 | 1.04704 | 9.17 | 9520.66 |
11478 | 2009.12.22 14:40 | buy stop | 4807 | 0.10 | 1.04736 | 1.04461 | 1.04901 | ||
11479 | 2009.12.22 14:40 | sell stop | 4808 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11480 | 2009.12.22 14:40 | buy stop | 4809 | 0.10 | 1.04791 | 1.04461 | 1.04901 | ||
11481 | 2009.12.22 14:40 | sell stop | 4810 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11482 | 2009.12.22 14:40 | buy stop | 4811 | 0.10 | 1.04846 | 1.04461 | 1.04901 | ||
11483 | 2009.12.22 14:40 | sell stop | 4812 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11484 | 2009.12.22 14:46 | sell | 4808 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11485 | 2009.12.22 14:46 | sell | 4810 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11486 | 2009.12.22 14:46 | delete | 4807 | 0.10 | 1.04736 | 1.04461 | 1.04901 | ||
11487 | 2009.12.22 14:46 | delete | 4809 | 0.10 | 1.04791 | 1.04461 | 1.04901 | ||
11488 | 2009.12.22 14:46 | delete | 4811 | 0.10 | 1.04846 | 1.04461 | 1.04901 | ||
11489 | 2009.12.22 14:50 | buy stop | 4813 | 0.10 | 1.04846 | 1.04461 | 1.04901 | ||
11490 | 2009.12.22 14:50 | buy stop | 4814 | 0.10 | 1.04791 | 1.04461 | 1.04901 | ||
11491 | 2009.12.22 14:50 | buy stop | 4815 | 0.10 | 1.04736 | 1.04461 | 1.04901 | ||
11492 | 2009.12.22 14:50 | buy stop | 4816 | 0.10 | 1.04681 | 1.04461 | 1.04901 | ||
11493 | 2009.12.22 14:53 | buy stop | 4817 | 0.10 | 1.04846 | 1.04461 | 1.04901 | ||
11494 | 2009.12.22 14:53 | buy stop | 4818 | 0.10 | 1.04791 | 1.04461 | 1.04901 | ||
11495 | 2009.12.22 14:53 | buy stop | 4819 | 0.10 | 1.04736 | 1.04461 | 1.04901 | ||
11496 | 2009.12.22 14:53 | buy stop | 4820 | 0.10 | 1.04681 | 1.04461 | 1.04901 | ||
11497 | 2009.12.22 14:56 | buy | 4816 | 0.10 | 1.04681 | 1.04461 | 1.04901 | ||
11498 | 2009.12.22 14:56 | buy | 4820 | 0.10 | 1.04681 | 1.04461 | 1.04901 | ||
11499 | 2009.12.22 14:56 | sell stop | 4821 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11500 | 2009.12.22 14:56 | sell stop | 4822 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11501 | 2009.12.22 14:56 | sell stop | 4823 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11502 | 2009.12.22 14:59 | sell | 4823 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11503 | 2009.12.22 15:07 | sell | 4822 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11504 | 2009.12.22 15:07 | buy stop | 4824 | 0.10 | 1.04846 | 1.04461 | 1.04901 | ||
11505 | 2009.12.22 15:07 | buy stop | 4825 | 0.10 | 1.04791 | 1.04461 | 1.04901 | ||
11506 | 2009.12.22 15:07 | buy stop | 4826 | 0.10 | 1.04736 | 1.04461 | 1.04901 | ||
11507 | 2009.12.22 15:07 | buy stop | 4827 | 0.10 | 1.04681 | 1.04461 | 1.04901 | ||
11508 | 2009.12.22 15:10 | buy | 4827 | 0.10 | 1.04681 | 1.04461 | 1.04901 | ||
11509 | 2009.12.22 15:10 | sell stop | 4828 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11510 | 2009.12.22 15:10 | sell stop | 4829 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11511 | 2009.12.22 15:10 | sell stop | 4830 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11512 | 2009.12.22 15:15 | buy | 4815 | 0.10 | 1.04736 | 1.04461 | 1.04901 | ||
11513 | 2009.12.22 15:15 | buy | 4819 | 0.10 | 1.04736 | 1.04461 | 1.04901 | ||
11514 | 2009.12.22 15:15 | buy | 4826 | 0.10 | 1.04736 | 1.04461 | 1.04901 | ||
11515 | 2009.12.22 15:15 | sell stop | 4831 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11516 | 2009.12.22 15:15 | sell stop | 4832 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11517 | 2009.12.22 15:15 | sell stop | 4833 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11518 | 2009.12.22 15:15 | sell stop | 4834 | 0.10 | 1.04681 | 1.04915 | 1.04475 | ||
11519 | 2009.12.22 15:17 | sell stop | 4835 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11520 | 2009.12.22 15:17 | sell stop | 4836 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11521 | 2009.12.22 15:17 | sell stop | 4837 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11522 | 2009.12.22 15:17 | sell stop | 4838 | 0.10 | 1.04681 | 1.04915 | 1.04475 | ||
11523 | 2009.12.22 15:20 | buy | 4814 | 0.10 | 1.04791 | 1.04461 | 1.04901 | ||
11524 | 2009.12.22 15:20 | buy | 4818 | 0.10 | 1.04791 | 1.04461 | 1.04901 | ||
11525 | 2009.12.22 15:20 | buy | 4825 | 0.10 | 1.04791 | 1.04461 | 1.04901 | ||
11526 | 2009.12.22 15:20 | sell stop | 4839 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11527 | 2009.12.22 15:20 | sell stop | 4840 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11528 | 2009.12.22 15:20 | sell stop | 4841 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11529 | 2009.12.22 15:20 | sell stop | 4842 | 0.10 | 1.04681 | 1.04915 | 1.04475 | ||
11530 | 2009.12.22 15:22 | sell stop | 4843 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11531 | 2009.12.22 15:22 | sell stop | 4844 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11532 | 2009.12.22 15:22 | sell stop | 4845 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11533 | 2009.12.22 15:22 | sell stop | 4846 | 0.10 | 1.04681 | 1.04915 | 1.04475 | ||
11534 | 2009.12.22 15:50 | buy | 4813 | 0.10 | 1.04846 | 1.04461 | 1.04901 | ||
11535 | 2009.12.22 15:50 | buy | 4817 | 0.10 | 1.04846 | 1.04461 | 1.04901 | ||
11536 | 2009.12.22 15:50 | buy | 4824 | 0.10 | 1.04846 | 1.04461 | 1.04901 | ||
11537 | 2009.12.22 15:50 | close | 4808 | 0.10 | 1.04870 | 1.04915 | 1.04475 | -23.27 | 9497.39 |
11538 | 2009.12.22 15:50 | delete | 4812 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11539 | 2009.12.22 15:50 | close | 4814 | 0.10 | 1.04856 | 1.04461 | 1.04901 | 6.20 | 9503.59 |
11540 | 2009.12.22 15:50 | close | 4816 | 0.10 | 1.04856 | 1.04461 | 1.04901 | 16.69 | 9520.28 |
11541 | 2009.12.22 15:50 | close | 4818 | 0.10 | 1.04856 | 1.04461 | 1.04901 | 6.20 | 9526.48 |
11542 | 2009.12.22 15:50 | close | 4820 | 0.10 | 1.04856 | 1.04461 | 1.04901 | 16.69 | 9543.17 |
11543 | 2009.12.22 15:50 | close | 4822 | 0.10 | 1.04870 | 1.04915 | 1.04475 | -28.51 | 9514.66 |
11544 | 2009.12.22 15:50 | close | 4824 | 0.10 | 1.04856 | 1.04461 | 1.04901 | 0.95 | 9515.61 |
11545 | 2009.12.22 15:50 | close | 4826 | 0.10 | 1.04856 | 1.04461 | 1.04901 | 11.44 | 9527.05 |
11546 | 2009.12.22 15:50 | delete | 4828 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11547 | 2009.12.22 15:50 | delete | 4830 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11548 | 2009.12.22 15:50 | delete | 4832 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11549 | 2009.12.22 15:50 | delete | 4834 | 0.10 | 1.04681 | 1.04915 | 1.04475 | ||
11550 | 2009.12.22 15:50 | delete | 4836 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11551 | 2009.12.22 15:50 | delete | 4838 | 0.10 | 1.04681 | 1.04915 | 1.04475 | ||
11552 | 2009.12.22 15:50 | delete | 4840 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11553 | 2009.12.22 15:50 | delete | 4842 | 0.10 | 1.04681 | 1.04915 | 1.04475 | ||
11554 | 2009.12.22 15:50 | delete | 4844 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11555 | 2009.12.22 15:50 | delete | 4846 | 0.10 | 1.04681 | 1.04915 | 1.04475 | ||
11556 | 2009.12.22 15:52 | close | 4810 | 0.10 | 1.04840 | 1.04915 | 1.04475 | -25.66 | 9501.39 |
11557 | 2009.12.22 15:52 | close | 4815 | 0.10 | 1.04826 | 1.04461 | 1.04901 | 8.59 | 9509.98 |
11558 | 2009.12.22 15:52 | close | 4819 | 0.10 | 1.04826 | 1.04461 | 1.04901 | 8.59 | 9518.57 |
11559 | 2009.12.22 15:52 | close | 4823 | 0.10 | 1.04840 | 1.04915 | 1.04475 | -20.41 | 9498.16 |
11560 | 2009.12.22 15:52 | close | 4827 | 0.10 | 1.04826 | 1.04461 | 1.04901 | 13.83 | 9511.99 |
11561 | 2009.12.22 15:52 | delete | 4831 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11562 | 2009.12.22 15:52 | delete | 4835 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11563 | 2009.12.22 15:52 | delete | 4839 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11564 | 2009.12.22 15:52 | delete | 4843 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11565 | 2009.12.22 15:55 | close | 4813 | 0.10 | 1.04841 | 1.04461 | 1.04901 | -0.48 | 9511.51 |
11566 | 2009.12.22 15:55 | delete | 4821 | 0.10 | 1.04516 | 1.04915 | 1.04475 | ||
11567 | 2009.12.22 15:55 | delete | 4829 | 0.10 | 1.04571 | 1.04915 | 1.04475 | ||
11568 | 2009.12.22 15:55 | delete | 4837 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11569 | 2009.12.22 15:55 | delete | 4845 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11570 | 2009.12.22 15:57 | close | 4817 | 0.10 | 1.04796 | 1.04461 | 1.04901 | -4.77 | 9506.74 |
11571 | 2009.12.22 15:57 | delete | 4833 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11572 | 2009.12.22 15:59 | close | 4825 | 0.10 | 1.04853 | 1.04461 | 1.04901 | 5.91 | 9512.65 |
11573 | 2009.12.22 16:00 | delete | 4841 | 0.10 | 1.04626 | 1.04915 | 1.04475 | ||
11574 | 2009.12.22 16:02 | buy stop | 4847 | 0.10 | 1.05052 | 1.04777 | 1.05217 | ||
11575 | 2009.12.22 16:02 | sell stop | 4848 | 0.10 | 1.04942 | 1.05231 | 1.04791 | ||
11576 | 2009.12.22 16:02 | buy stop | 4849 | 0.10 | 1.05107 | 1.04777 | 1.05217 | ||
11577 | 2009.12.22 16:02 | sell stop | 4850 | 0.10 | 1.04887 | 1.05231 | 1.04791 | ||
11578 | 2009.12.22 16:02 | buy stop | 4851 | 0.10 | 1.05162 | 1.04777 | 1.05217 | ||
11579 | 2009.12.22 16:02 | sell stop | 4852 | 0.10 | 1.04832 | 1.05231 | 1.04791 | ||
11580 | 2009.12.22 16:10 | sell | 4848 | 0.10 | 1.04942 | 1.05231 | 1.04791 | ||
11581 | 2009.12.22 16:15 | sell | 4850 | 0.10 | 1.04887 | 1.05231 | 1.04791 | ||
11582 | 2009.12.22 16:15 | delete | 4847 | 0.10 | 1.05052 | 1.04777 | 1.05217 | ||
11583 | 2009.12.22 16:15 | delete | 4849 | 0.10 | 1.05107 | 1.04777 | 1.05217 | ||
11584 | 2009.12.22 16:15 | delete | 4851 | 0.10 | 1.05162 | 1.04777 | 1.05217 | ||
11585 | 2009.12.22 16:17 | buy stop | 4853 | 0.10 | 1.05162 | 1.04777 | 1.05217 | ||
11586 | 2009.12.22 16:17 | buy stop | 4854 | 0.10 | 1.05107 | 1.04777 | 1.05217 | ||
11587 | 2009.12.22 16:17 | buy stop | 4855 | 0.10 | 1.05052 | 1.04777 | 1.05217 | ||
11588 | 2009.12.22 16:17 | buy stop | 4856 | 0.10 | 1.04997 | 1.04777 | 1.05217 | ||
11589 | 2009.12.22 16:20 | sell | 4852 | 0.10 | 1.04832 | 1.05231 | 1.04791 | ||
11590 | 2009.12.22 16:20 | close | 4848 | 0.10 | 1.04829 | 1.05231 | 1.04791 | 10.78 | 9523.43 |
11591 | 2009.12.22 16:20 | close | 4852 | 0.10 | 1.04829 | 1.05231 | 1.04791 | 0.29 | 9523.72 |
11592 | 2009.12.22 16:20 | delete | 4854 | 0.10 | 1.05107 | 1.04777 | 1.05217 | ||
11593 | 2009.12.22 16:20 | delete | 4856 | 0.10 | 1.04997 | 1.04777 | 1.05217 | ||
11594 | 2009.12.22 16:22 | close | 4850 | 0.10 | 1.04863 | 1.05231 | 1.04791 | 2.29 | 9526.01 |
11595 | 2009.12.22 16:22 | delete | 4855 | 0.10 | 1.05052 | 1.04777 | 1.05217 | ||
11596 | 2009.12.22 16:25 | delete | 4853 | 0.10 | 1.05162 | 1.04777 | 1.05217 | ||
11597 | 2009.12.22 16:27 | buy stop | 4857 | 0.10 | 1.04951 | 1.04676 | 1.05116 | ||
11598 | 2009.12.22 16:27 | sell stop | 4858 | 0.10 | 1.04841 | 1.05130 | 1.04690 | ||
11599 | 2009.12.22 16:27 | buy stop | 4859 | 0.10 | 1.05006 | 1.04676 | 1.05116 | ||
11600 | 2009.12.22 16:27 | sell stop | 4860 | 0.10 | 1.04786 | 1.05130 | 1.04690 | ||
11601 | 2009.12.22 16:27 | buy stop | 4861 | 0.10 | 1.05061 | 1.04676 | 1.05116 | ||
11602 | 2009.12.22 16:27 | sell stop | 4862 | 0.10 | 1.04731 | 1.05130 | 1.04690 | ||
11603 | 2009.12.22 16:27 | sell | 4858 | 0.10 | 1.04841 | 1.05130 | 1.04690 | ||
11604 | 2009.12.22 16:32 | sell | 4860 | 0.10 | 1.04786 | 1.05130 | 1.04690 | ||
11605 | 2009.12.22 16:32 | delete | 4857 | 0.10 | 1.04951 | 1.04676 | 1.05116 | ||
11606 | 2009.12.22 16:32 | delete | 4859 | 0.10 | 1.05006 | 1.04676 | 1.05116 | ||
11607 | 2009.12.22 16:32 | delete | 4861 | 0.10 | 1.05061 | 1.04676 | 1.05116 | ||
11608 | 2009.12.22 16:35 | buy stop | 4863 | 0.10 | 1.05061 | 1.04676 | 1.05116 | ||
11609 | 2009.12.22 16:35 | buy stop | 4864 | 0.10 | 1.05006 | 1.04676 | 1.05116 | ||
11610 | 2009.12.22 16:35 | buy stop | 4865 | 0.10 | 1.04951 | 1.04676 | 1.05116 | ||
11611 | 2009.12.22 16:35 | buy stop | 4866 | 0.10 | 1.04896 | 1.04676 | 1.05116 | ||
11612 | 2009.12.22 16:37 | close | 4858 | 0.10 | 1.04779 | 1.05130 | 1.04690 | 5.92 | 9531.93 |
11613 | 2009.12.22 16:37 | delete | 4862 | 0.10 | 1.04731 | 1.05130 | 1.04690 | ||
11614 | 2009.12.22 16:37 | delete | 4864 | 0.10 | 1.05006 | 1.04676 | 1.05116 | ||
11615 | 2009.12.22 16:37 | delete | 4866 | 0.10 | 1.04896 | 1.04676 | 1.05116 | ||
11616 | 2009.12.22 16:40 | close | 4860 | 0.10 | 1.04884 | 1.05130 | 1.04690 | -9.34 | 9522.59 |
11617 | 2009.12.22 16:40 | delete | 4865 | 0.10 | 1.04951 | 1.04676 | 1.05116 | ||
11618 | 2009.12.22 16:42 | delete | 4863 | 0.10 | 1.05061 | 1.04676 | 1.05116 | ||
11619 | 2009.12.22 16:45 | buy stop | 4867 | 0.10 | 1.05003 | 1.04728 | 1.05168 | ||
11620 | 2009.12.22 16:45 | sell stop | 4868 | 0.10 | 1.04893 | 1.05182 | 1.04742 | ||
11621 | 2009.12.22 16:45 | buy stop | 4869 | 0.10 | 1.05058 | 1.04728 | 1.05168 | ||
11622 | 2009.12.22 16:45 | sell stop | 4870 | 0.10 | 1.04838 | 1.05182 | 1.04742 | ||
11623 | 2009.12.22 16:45 | buy stop | 4871 | 0.10 | 1.05113 | 1.04728 | 1.05168 | ||
11624 | 2009.12.22 16:45 | sell stop | 4872 | 0.10 | 1.04783 | 1.05182 | 1.04742 | ||
11625 | 2009.12.22 16:47 | delete | 4867 | 0.10 | 1.05003 | 1.04728 | 1.05168 | ||
11626 | 2009.12.22 16:47 | delete | 4869 | 0.10 | 1.05058 | 1.04728 | 1.05168 | ||
11627 | 2009.12.22 16:47 | delete | 4871 | 0.10 | 1.05113 | 1.04728 | 1.05168 | ||
11628 | 2009.12.22 16:50 | delete | 4868 | 0.10 | 1.04893 | 1.05182 | 1.04742 | ||
11629 | 2009.12.22 16:50 | delete | 4872 | 0.10 | 1.04783 | 1.05182 | 1.04742 | ||
11630 | 2009.12.22 16:52 | delete | 4870 | 0.10 | 1.04838 | 1.05182 | 1.04742 | ||
11631 | 2009.12.22 16:55 | buy stop | 4873 | 0.10 | 1.05045 | 1.04770 | 1.05210 | ||
11632 | 2009.12.22 16:55 | sell stop | 4874 | 0.10 | 1.04935 | 1.05224 | 1.04784 | ||
11633 | 2009.12.22 16:55 | buy stop | 4875 | 0.10 | 1.05100 | 1.04770 | 1.05210 | ||
11634 | 2009.12.22 16:55 | sell stop | 4876 | 0.10 | 1.04880 | 1.05224 | 1.04784 | ||
11635 | 2009.12.22 16:55 | buy stop | 4877 | 0.10 | 1.05155 | 1.04770 | 1.05210 | ||
11636 | 2009.12.22 16:55 | sell stop | 4878 | 0.10 | 1.04825 | 1.05224 | 1.04784 | ||
11637 | 2009.12.22 16:57 | sell | 4874 | 0.10 | 1.04935 | 1.05224 | 1.04784 | ||
11638 | 2009.12.22 16:59 | delete | 4873 | 0.10 | 1.05045 | 1.04770 | 1.05210 | ||
11639 | 2009.12.22 16:59 | delete | 4875 | 0.10 | 1.05100 | 1.04770 | 1.05210 | ||
11640 | 2009.12.22 16:59 | delete | 4877 | 0.10 | 1.05155 | 1.04770 | 1.05210 | ||
11641 | 2009.12.22 17:00 | close | 4874 | 0.10 | 1.04909 | 1.05224 | 1.04784 | 2.48 | 9525.07 |
11642 | 2009.12.22 17:00 | delete | 4878 | 0.10 | 1.04825 | 1.05224 | 1.04784 | ||
11643 | 2009.12.22 17:02 | delete | 4876 | 0.10 | 1.04880 | 1.05224 | 1.04784 | ||
11644 | 2009.12.22 17:05 | buy stop | 4879 | 0.10 | 1.05039 | 1.04764 | 1.05204 | ||
11645 | 2009.12.22 17:05 | sell stop | 4880 | 0.10 | 1.04929 | 1.05218 | 1.04778 | ||
11646 | 2009.12.22 17:05 | buy stop | 4881 | 0.10 | 1.05094 | 1.04764 | 1.05204 | ||
11647 | 2009.12.22 17:05 | sell stop | 4882 | 0.10 | 1.04874 | 1.05218 | 1.04778 | ||
11648 | 2009.12.22 17:05 | buy stop | 4883 | 0.10 | 1.05149 | 1.04764 | 1.05204 | ||
11649 | 2009.12.22 17:05 | sell stop | 4884 | 0.10 | 1.04819 | 1.05218 | 1.04778 | ||
11650 | 2009.12.22 17:15 | sell | 4880 | 0.10 | 1.04929 | 1.05218 | 1.04778 | ||
11651 | 2009.12.22 17:20 | sell | 4882 | 0.10 | 1.04874 | 1.05218 | 1.04778 | ||
11652 | 2009.12.22 17:20 | delete | 4879 | 0.10 | 1.05039 | 1.04764 | 1.05204 | ||
11653 | 2009.12.22 17:20 | delete | 4881 | 0.10 | 1.05094 | 1.04764 | 1.05204 | ||
11654 | 2009.12.22 17:20 | delete | 4883 | 0.10 | 1.05149 | 1.04764 | 1.05204 | ||
11655 | 2009.12.22 17:22 | buy stop | 4885 | 0.10 | 1.05149 | 1.04764 | 1.05204 | ||
11656 | 2009.12.22 17:22 | buy stop | 4886 | 0.10 | 1.05094 | 1.04764 | 1.05204 | ||
11657 | 2009.12.22 17:22 | buy stop | 4887 | 0.10 | 1.05039 | 1.04764 | 1.05204 | ||
11658 | 2009.12.22 17:22 | buy stop | 4888 | 0.10 | 1.04984 | 1.04764 | 1.05204 | ||
11659 | 2009.12.22 17:25 | close | 4880 | 0.10 | 1.04892 | 1.05218 | 1.04778 | 3.53 | 9528.60 |
11660 | 2009.12.22 17:25 | delete | 4884 | 0.10 | 1.04819 | 1.05218 | 1.04778 | ||
11661 | 2009.12.22 17:25 | delete | 4886 | 0.10 | 1.05094 | 1.04764 | 1.05204 | ||
11662 | 2009.12.22 17:25 | delete | 4888 | 0.10 | 1.04984 | 1.04764 | 1.05204 | ||
11663 | 2009.12.22 17:27 | close | 4882 | 0.10 | 1.04926 | 1.05218 | 1.04778 | -4.96 | 9523.64 |
11664 | 2009.12.22 17:27 | delete | 4887 | 0.10 | 1.05039 | 1.04764 | 1.05204 | ||
11665 | 2009.12.22 17:27 | delete | 4885 | 0.10 | 1.05149 | 1.04764 | 1.05204 | ||
11666 | 2009.12.22 17:30 | buy stop | 4889 | 0.10 | 1.04955 | 1.04680 | 1.05120 | ||
11667 | 2009.12.22 17:30 | sell stop | 4890 | 0.10 | 1.04845 | 1.05134 | 1.04694 | ||
11668 | 2009.12.22 17:30 | buy stop | 4891 | 0.10 | 1.05010 | 1.04680 | 1.05120 | ||
11669 | 2009.12.22 17:30 | sell stop | 4892 | 0.10 | 1.04790 | 1.05134 | 1.04694 | ||
11670 | 2009.12.22 17:30 | buy stop | 4893 | 0.10 | 1.05065 | 1.04680 | 1.05120 | ||
11671 | 2009.12.22 17:30 | sell stop | 4894 | 0.10 | 1.04735 | 1.05134 | 1.04694 | ||
11672 | 2009.12.22 18:05 | sell | 4890 | 0.10 | 1.04845 | 1.05134 | 1.04694 | ||
11673 | 2009.12.22 18:10 | delete | 4889 | 0.10 | 1.04955 | 1.04680 | 1.05120 | ||
11674 | 2009.12.22 18:10 | delete | 4891 | 0.10 | 1.05010 | 1.04680 | 1.05120 | ||
11675 | 2009.12.22 18:10 | delete | 4893 | 0.10 | 1.05065 | 1.04680 | 1.05120 | ||
11676 | 2009.12.22 18:12 | buy stop | 4895 | 0.10 | 1.05065 | 1.04680 | 1.05120 | ||
11677 | 2009.12.22 18:12 | buy stop | 4896 | 0.10 | 1.05010 | 1.04680 | 1.05120 | ||
11678 | 2009.12.22 18:12 | buy stop | 4897 | 0.10 | 1.04955 | 1.04680 | 1.05120 | ||
11679 | 2009.12.22 18:12 | buy stop | 4898 | 0.10 | 1.04900 | 1.04680 | 1.05120 | ||
11680 | 2009.12.22 18:15 | sell | 4892 | 0.10 | 1.04790 | 1.05134 | 1.04694 | ||
11681 | 2009.12.22 18:15 | close | 4890 | 0.10 | 1.04788 | 1.05134 | 1.04694 | 5.44 | 9529.08 |
11682 | 2009.12.22 18:15 | delete | 4894 | 0.10 | 1.04735 | 1.05134 | 1.04694 | ||
11683 | 2009.12.22 18:15 | delete | 4896 | 0.10 | 1.05010 | 1.04680 | 1.05120 | ||
11684 | 2009.12.22 18:15 | delete | 4898 | 0.10 | 1.04900 | 1.04680 | 1.05120 | ||
11685 | 2009.12.22 18:17 | close | 4892 | 0.10 | 1.04801 | 1.05134 | 1.04694 | -1.05 | 9528.03 |
11686 | 2009.12.22 18:17 | delete | 4897 | 0.10 | 1.04955 | 1.04680 | 1.05120 | ||
11687 | 2009.12.22 18:20 | delete | 4895 | 0.10 | 1.05065 | 1.04680 | 1.05120 | ||
11688 | 2009.12.22 18:22 | buy stop | 4899 | 0.10 | 1.04817 | 1.04542 | 1.04982 | ||
11689 | 2009.12.22 18:22 | sell stop | 4900 | 0.10 | 1.04707 | 1.04996 | 1.04556 | ||
11690 | 2009.12.22 18:22 | buy stop | 4901 | 0.10 | 1.04872 | 1.04542 | 1.04982 | ||
11691 | 2009.12.22 18:22 | sell stop | 4902 | 0.10 | 1.04652 | 1.04996 | 1.04556 | ||
11692 | 2009.12.22 18:22 | buy stop | 4903 | 0.10 | 1.04927 | 1.04542 | 1.04982 | ||
11693 | 2009.12.22 18:22 | sell stop | 4904 | 0.10 | 1.04597 | 1.04996 | 1.04556 | ||
11694 | 2009.12.22 18:50 | sell | 4900 | 0.10 | 1.04707 | 1.04996 | 1.04556 | ||
11695 | 2009.12.22 18:50 | delete | 4899 | 0.10 | 1.04817 | 1.04542 | 1.04982 | ||
11696 | 2009.12.22 18:50 | delete | 4901 | 0.10 | 1.04872 | 1.04542 | 1.04982 | ||
11697 | 2009.12.22 18:50 | delete | 4903 | 0.10 | 1.04927 | 1.04542 | 1.04982 | ||
11698 | 2009.12.22 18:52 | buy stop | 4905 | 0.10 | 1.04927 | 1.04542 | 1.04982 | ||
11699 | 2009.12.22 18:52 | buy stop | 4906 | 0.10 | 1.04872 | 1.04542 | 1.04982 | ||
11700 | 2009.12.22 18:52 | buy stop | 4907 | 0.10 | 1.04817 | 1.04542 | 1.04982 | ||
11701 | 2009.12.22 18:52 | buy stop | 4908 | 0.10 | 1.04762 | 1.04542 | 1.04982 | ||
11702 | 2009.12.22 18:55 | close | 4900 | 0.10 | 1.04695 | 1.04996 | 1.04556 | 1.15 | 9529.18 |
11703 | 2009.12.22 18:55 | delete | 4904 | 0.10 | 1.04597 | 1.04996 | 1.04556 | ||
11704 | 2009.12.22 18:55 | delete | 4906 | 0.10 | 1.04872 | 1.04542 | 1.04982 | ||
11705 | 2009.12.22 18:55 | delete | 4908 | 0.10 | 1.04762 | 1.04542 | 1.04982 | ||
11706 | 2009.12.22 18:57 | delete | 4902 | 0.10 | 1.04652 | 1.04996 | 1.04556 | ||
11707 | 2009.12.22 18:57 | delete | 4907 | 0.10 | 1.04817 | 1.04542 | 1.04982 | ||
11708 | 2009.12.22 18:59 | delete | 4905 | 0.10 | 1.04927 | 1.04542 | 1.04982 | ||
11709 | 2009.12.22 19:00 | buy stop | 4909 | 0.10 | 1.04747 | 1.04472 | 1.04912 | ||
11710 | 2009.12.22 19:00 | sell stop | 4910 | 0.10 | 1.04637 | 1.04926 | 1.04486 | ||
11711 | 2009.12.22 19:00 | buy stop | 4911 | 0.10 | 1.04802 | 1.04472 | 1.04912 | ||
11712 | 2009.12.22 19:00 | sell stop | 4912 | 0.10 | 1.04582 | 1.04926 | 1.04486 | ||
11713 | 2009.12.22 19:00 | buy stop | 4913 | 0.10 | 1.04857 | 1.04472 | 1.04912 | ||
11714 | 2009.12.22 19:00 | sell stop | 4914 | 0.10 | 1.04527 | 1.04926 | 1.04486 | ||
11715 | 2009.12.22 19:10 | buy | 4909 | 0.10 | 1.04747 | 1.04472 | 1.04912 | ||
11716 | 2009.12.22 19:10 | close | 4909 | 0.10 | 1.04765 | 1.04472 | 1.04912 | 1.72 | 9530.90 |
11717 | 2009.12.22 19:10 | delete | 4911 | 0.10 | 1.04802 | 1.04472 | 1.04912 | ||
11718 | 2009.12.22 19:10 | delete | 4913 | 0.10 | 1.04857 | 1.04472 | 1.04912 | ||
11719 | 2009.12.22 19:12 | delete | 4910 | 0.10 | 1.04637 | 1.04926 | 1.04486 | ||
11720 | 2009.12.22 19:12 | delete | 4914 | 0.10 | 1.04527 | 1.04926 | 1.04486 | ||
11721 | 2009.12.22 19:15 | delete | 4912 | 0.10 | 1.04582 | 1.04926 | 1.04486 | ||
11722 | 2009.12.22 19:17 | buy stop | 4915 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11723 | 2009.12.22 19:17 | sell stop | 4916 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11724 | 2009.12.22 19:17 | buy stop | 4917 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11725 | 2009.12.22 19:17 | sell stop | 4918 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11726 | 2009.12.22 19:17 | buy stop | 4919 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11727 | 2009.12.22 19:17 | sell stop | 4920 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11728 | 2009.12.22 19:20 | buy | 4915 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11729 | 2009.12.22 19:50 | sell | 4916 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11730 | 2009.12.22 23:15 | buy | 4917 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11731 | 2009.12.22 23:15 | sell stop | 4921 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11732 | 2009.12.22 23:15 | sell stop | 4922 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11733 | 2009.12.22 23:15 | sell stop | 4923 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11734 | 2009.12.22 23:15 | sell stop | 4924 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11735 | 2009.12.22 23:50 | sell | 4924 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11736 | 2009.12.22 23:50 | buy stop | 4925 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11737 | 2009.12.22 23:50 | buy stop | 4926 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11738 | 2009.12.22 23:50 | buy stop | 4927 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11739 | 2009.12.22 23:57 | buy | 4927 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11740 | 2009.12.22 23:57 | sell stop | 4928 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11741 | 2009.12.22 23:57 | sell stop | 4929 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11742 | 2009.12.22 23:57 | sell stop | 4930 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11743 | 2009.12.22 23:57 | sell stop | 4931 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11744 | 2009.12.22 23:59 | sell | 4931 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11745 | 2009.12.22 23:59 | buy stop | 4932 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11746 | 2009.12.22 23:59 | buy stop | 4933 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11747 | 2009.12.22 23:59 | buy stop | 4934 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11748 | 2009.12.23 00:50 | buy | 4934 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11749 | 2009.12.23 01:32 | buy | 4926 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11750 | 2009.12.23 01:32 | buy | 4933 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11751 | 2009.12.23 01:32 | sell stop | 4935 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11752 | 2009.12.23 01:32 | sell stop | 4936 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11753 | 2009.12.23 01:32 | sell stop | 4937 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11754 | 2009.12.23 01:32 | sell stop | 4938 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11755 | 2009.12.23 01:35 | sell stop | 4939 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11756 | 2009.12.23 01:35 | sell stop | 4940 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11757 | 2009.12.23 01:35 | sell stop | 4941 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11758 | 2009.12.23 01:35 | sell stop | 4942 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11759 | 2009.12.23 02:20 | sell | 4938 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11760 | 2009.12.23 02:20 | sell | 4942 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11761 | 2009.12.23 02:20 | buy stop | 4943 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11762 | 2009.12.23 02:20 | buy stop | 4944 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11763 | 2009.12.23 02:20 | buy stop | 4945 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11764 | 2009.12.23 02:46 | sell | 4923 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11765 | 2009.12.23 02:46 | sell | 4930 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11766 | 2009.12.23 02:46 | sell | 4937 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11767 | 2009.12.23 02:46 | sell | 4941 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11768 | 2009.12.23 02:46 | buy stop | 4946 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11769 | 2009.12.23 02:46 | buy stop | 4947 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11770 | 2009.12.23 02:46 | buy stop | 4948 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11771 | 2009.12.23 02:46 | buy stop | 4949 | 0.10 | 1.04815 | 1.04595 | 1.05035 | ||
11772 | 2009.12.23 02:50 | buy stop | 4950 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11773 | 2009.12.23 02:50 | buy stop | 4951 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11774 | 2009.12.23 02:50 | buy stop | 4952 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11775 | 2009.12.23 02:50 | buy stop | 4953 | 0.10 | 1.04815 | 1.04595 | 1.05035 | ||
11776 | 2009.12.23 03:26 | buy | 4949 | 0.10 | 1.04815 | 1.04595 | 1.05035 | ||
11777 | 2009.12.23 03:26 | buy | 4953 | 0.10 | 1.04815 | 1.04595 | 1.05035 | ||
11778 | 2009.12.23 03:26 | sell stop | 4954 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11779 | 2009.12.23 03:45 | buy | 4945 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11780 | 2009.12.23 03:45 | buy | 4948 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11781 | 2009.12.23 03:45 | buy | 4952 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11782 | 2009.12.23 03:45 | sell stop | 4955 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11783 | 2009.12.23 03:45 | sell stop | 4956 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11784 | 2009.12.23 03:45 | sell stop | 4957 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11785 | 2009.12.23 03:45 | sell stop | 4958 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11786 | 2009.12.23 03:47 | sell stop | 4959 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11787 | 2009.12.23 03:47 | sell stop | 4960 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11788 | 2009.12.23 03:47 | sell stop | 4961 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11789 | 2009.12.23 03:47 | sell stop | 4962 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11790 | 2009.12.23 04:10 | buy | 4944 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11791 | 2009.12.23 04:10 | buy | 4947 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11792 | 2009.12.23 04:10 | buy | 4951 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11793 | 2009.12.23 04:10 | sell stop | 4963 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11794 | 2009.12.23 04:10 | sell stop | 4964 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11795 | 2009.12.23 04:10 | sell stop | 4965 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11796 | 2009.12.23 04:10 | sell stop | 4966 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11797 | 2009.12.23 04:12 | sell stop | 4967 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11798 | 2009.12.23 04:12 | sell stop | 4968 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11799 | 2009.12.23 04:12 | sell stop | 4969 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11800 | 2009.12.23 04:12 | sell stop | 4970 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11801 | 2009.12.23 04:20 | buy | 4919 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11802 | 2009.12.23 04:20 | buy | 4925 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11803 | 2009.12.23 04:20 | buy | 4932 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11804 | 2009.12.23 04:20 | buy | 4943 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11805 | 2009.12.23 04:20 | buy | 4946 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11806 | 2009.12.23 04:20 | buy | 4950 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11807 | 2009.12.23 04:20 | sell stop | 4971 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11808 | 2009.12.23 04:20 | sell stop | 4972 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11809 | 2009.12.23 04:20 | sell stop | 4973 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11810 | 2009.12.23 04:20 | sell stop | 4974 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11811 | 2009.12.23 04:22 | sell stop | 4975 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11812 | 2009.12.23 04:22 | sell stop | 4976 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11813 | 2009.12.23 04:22 | sell stop | 4977 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11814 | 2009.12.23 04:22 | sell stop | 4978 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11815 | 2009.12.23 04:25 | sell stop | 4979 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11816 | 2009.12.23 04:25 | sell stop | 4980 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11817 | 2009.12.23 04:25 | sell stop | 4981 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11818 | 2009.12.23 04:25 | sell stop | 4982 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11819 | 2009.12.23 04:27 | sell stop | 4983 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11820 | 2009.12.23 04:27 | sell stop | 4984 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11821 | 2009.12.23 04:27 | sell stop | 4985 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11822 | 2009.12.23 04:27 | sell stop | 4986 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11823 | 2009.12.23 04:27 | sell stop | 4987 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11824 | 2009.12.23 04:27 | sell stop | 4988 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11825 | 2009.12.23 04:27 | sell stop | 4989 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11826 | 2009.12.23 04:27 | sell stop | 4990 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11827 | 2009.12.23 06:50 | sell | 4958 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11828 | 2009.12.23 06:50 | sell | 4962 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11829 | 2009.12.23 06:50 | sell | 4966 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11830 | 2009.12.23 06:50 | sell | 4970 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11831 | 2009.12.23 06:50 | sell | 4974 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11832 | 2009.12.23 06:50 | sell | 4978 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11833 | 2009.12.23 06:50 | sell | 4982 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11834 | 2009.12.23 06:50 | sell | 4986 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11835 | 2009.12.23 06:50 | sell | 4990 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11836 | 2009.12.23 06:50 | buy stop | 4991 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11837 | 2009.12.23 06:50 | buy stop | 4992 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11838 | 2009.12.23 06:50 | buy stop | 4993 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11839 | 2009.12.23 06:52 | buy stop | 4994 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11840 | 2009.12.23 06:52 | buy stop | 4995 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11841 | 2009.12.23 06:55 | buy stop | 4996 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11842 | 2009.12.23 06:55 | buy stop | 4997 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11843 | 2009.12.23 06:57 | buy stop | 4998 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11844 | 2009.12.23 06:57 | buy stop | 4999 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11845 | 2009.12.23 06:59 | buy stop | 5000 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11846 | 2009.12.23 06:59 | buy stop | 5001 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11847 | 2009.12.23 07:00 | buy | 4993 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11848 | 2009.12.23 07:00 | buy stop | 5002 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11849 | 2009.12.23 07:00 | buy stop | 5003 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11850 | 2009.12.23 07:02 | buy stop | 5004 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11851 | 2009.12.23 07:02 | buy stop | 5005 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11852 | 2009.12.23 07:05 | buy stop | 5006 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11853 | 2009.12.23 07:05 | buy stop | 5007 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11854 | 2009.12.23 07:07 | buy stop | 5008 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11855 | 2009.12.23 07:07 | buy stop | 5009 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11856 | 2009.12.23 07:10 | buy stop | 5010 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11857 | 2009.12.23 07:10 | buy stop | 5011 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11858 | 2009.12.23 07:12 | buy stop | 5012 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11859 | 2009.12.23 07:12 | buy stop | 5013 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11860 | 2009.12.23 07:15 | buy stop | 5014 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11861 | 2009.12.23 07:17 | buy stop | 5015 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11862 | 2009.12.23 07:20 | buy stop | 5016 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11863 | 2009.12.23 09:45 | buy | 4992 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11864 | 2009.12.23 09:45 | buy | 4995 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11865 | 2009.12.23 09:45 | buy | 4997 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11866 | 2009.12.23 09:45 | buy | 4999 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11867 | 2009.12.23 09:45 | buy | 5001 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11868 | 2009.12.23 09:45 | buy | 5003 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11869 | 2009.12.23 09:45 | buy | 5005 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11870 | 2009.12.23 09:45 | buy | 5007 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11871 | 2009.12.23 09:45 | buy | 5009 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11872 | 2009.12.23 09:45 | buy | 5011 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11873 | 2009.12.23 09:45 | buy | 5013 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11874 | 2009.12.23 09:45 | sell stop | 5017 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11875 | 2009.12.23 09:45 | sell stop | 5018 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11876 | 2009.12.23 09:45 | sell stop | 5019 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11877 | 2009.12.23 09:45 | sell stop | 5020 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11878 | 2009.12.23 09:47 | sell stop | 5021 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11879 | 2009.12.23 09:47 | sell stop | 5022 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11880 | 2009.12.23 09:47 | sell stop | 5023 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11881 | 2009.12.23 09:47 | sell stop | 5024 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11882 | 2009.12.23 09:50 | sell stop | 5025 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11883 | 2009.12.23 09:50 | sell stop | 5026 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11884 | 2009.12.23 09:50 | sell stop | 5027 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11885 | 2009.12.23 09:50 | sell stop | 5028 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11886 | 2009.12.23 09:52 | sell stop | 5029 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11887 | 2009.12.23 09:52 | sell stop | 5030 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11888 | 2009.12.23 09:52 | sell stop | 5031 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11889 | 2009.12.23 09:52 | sell stop | 5032 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11890 | 2009.12.23 09:55 | sell stop | 5033 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11891 | 2009.12.23 09:55 | sell stop | 5034 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11892 | 2009.12.23 09:55 | sell stop | 5035 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11893 | 2009.12.23 09:55 | sell stop | 5036 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11894 | 2009.12.23 09:57 | sell stop | 5037 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11895 | 2009.12.23 09:57 | sell stop | 5038 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11896 | 2009.12.23 09:57 | sell stop | 5039 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11897 | 2009.12.23 09:57 | sell stop | 5040 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11898 | 2009.12.23 09:59 | sell stop | 5041 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11899 | 2009.12.23 09:59 | sell stop | 5042 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11900 | 2009.12.23 09:59 | sell stop | 5043 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11901 | 2009.12.23 09:59 | sell stop | 5044 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11902 | 2009.12.23 10:00 | sell stop | 5045 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11903 | 2009.12.23 10:00 | sell stop | 5046 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11904 | 2009.12.23 10:00 | sell stop | 5047 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11905 | 2009.12.23 10:00 | sell stop | 5048 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11906 | 2009.12.23 10:20 | sell | 5020 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11907 | 2009.12.23 10:20 | sell | 5024 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11908 | 2009.12.23 10:20 | sell | 5028 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11909 | 2009.12.23 10:20 | sell | 5032 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11910 | 2009.12.23 10:20 | sell | 5036 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11911 | 2009.12.23 10:20 | sell | 5040 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11912 | 2009.12.23 10:20 | sell | 5044 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11913 | 2009.12.23 10:20 | sell | 5048 | 0.10 | 1.04815 | 1.05049 | 1.04609 | ||
11914 | 2009.12.23 10:20 | buy stop | 5049 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11915 | 2009.12.23 10:20 | buy stop | 5050 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11916 | 2009.12.23 10:20 | buy stop | 5051 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11917 | 2009.12.23 10:22 | buy stop | 5052 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11918 | 2009.12.23 10:22 | buy stop | 5053 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11919 | 2009.12.23 10:25 | buy stop | 5054 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11920 | 2009.12.23 10:25 | buy stop | 5055 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11921 | 2009.12.23 10:27 | buy | 5051 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11922 | 2009.12.23 10:27 | buy stop | 5056 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11923 | 2009.12.23 10:27 | buy stop | 5057 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11924 | 2009.12.23 10:30 | buy stop | 5058 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11925 | 2009.12.23 10:30 | buy stop | 5059 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
11926 | 2009.12.23 10:30 | buy stop | 5060 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11927 | 2009.12.23 10:32 | buy | 5060 | 0.10 | 1.04870 | 1.04595 | 1.05035 | ||
11928 | 2009.12.23 10:32 | buy stop | 5061 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
11929 | 2009.12.23 10:32 | sell stop | 5062 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
11930 | 2009.12.23 10:32 | sell stop | 5063 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11931 | 2009.12.23 10:32 | sell stop | 5064 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11932 | 2009.12.23 10:50 | sell | 4957 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11933 | 2009.12.23 10:50 | sell | 4961 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11934 | 2009.12.23 10:50 | sell | 4965 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11935 | 2009.12.23 10:50 | sell | 4969 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11936 | 2009.12.23 10:50 | sell | 4973 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11937 | 2009.12.23 10:50 | sell | 4977 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11938 | 2009.12.23 10:50 | sell | 4981 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11939 | 2009.12.23 10:50 | sell | 4985 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11940 | 2009.12.23 10:50 | sell | 4989 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11941 | 2009.12.23 10:50 | sell | 5019 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11942 | 2009.12.23 10:50 | sell | 5023 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11943 | 2009.12.23 10:50 | sell | 5027 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11944 | 2009.12.23 10:50 | sell | 5031 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11945 | 2009.12.23 10:50 | sell | 5035 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11946 | 2009.12.23 10:50 | sell | 5039 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11947 | 2009.12.23 10:50 | sell | 5043 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11948 | 2009.12.23 10:50 | sell | 5047 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11949 | 2009.12.23 10:50 | sell | 5064 | 0.10 | 1.04760 | 1.05049 | 1.04609 | ||
11950 | 2009.12.23 11:20 | sell | 4918 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11951 | 2009.12.23 11:20 | sell | 4922 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11952 | 2009.12.23 11:20 | sell | 4929 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11953 | 2009.12.23 11:20 | sell | 4936 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11954 | 2009.12.23 11:20 | sell | 4940 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11955 | 2009.12.23 11:20 | sell | 4956 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11956 | 2009.12.23 11:20 | sell | 4960 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11957 | 2009.12.23 11:20 | sell | 4964 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11958 | 2009.12.23 11:20 | sell | 4968 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11959 | 2009.12.23 11:20 | sell | 4972 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11960 | 2009.12.23 11:20 | sell | 4976 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11961 | 2009.12.23 11:20 | sell | 4980 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11962 | 2009.12.23 11:20 | sell | 4984 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11963 | 2009.12.23 11:20 | sell | 4988 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11964 | 2009.12.23 11:20 | sell | 5018 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11965 | 2009.12.23 11:20 | sell | 5022 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11966 | 2009.12.23 11:20 | sell | 5026 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11967 | 2009.12.23 11:20 | sell | 5030 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11968 | 2009.12.23 11:20 | sell | 5034 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11969 | 2009.12.23 11:20 | sell | 5038 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11970 | 2009.12.23 11:20 | sell | 5042 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11971 | 2009.12.23 11:20 | sell | 5046 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11972 | 2009.12.23 11:20 | sell | 5063 | 0.10 | 1.04705 | 1.05049 | 1.04609 | ||
11973 | 2009.12.23 11:50 | s/l | 4915 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -26.26 | 9504.64 |
11974 | 2009.12.23 11:50 | t/p | 4916 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.36 | 9519.00 |
11975 | 2009.12.23 11:50 | s/l | 4917 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.52 | 9487.48 |
11976 | 2009.12.23 11:50 | t/p | 4918 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9496.66 |
11977 | 2009.12.23 11:50 | s/l | 4919 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -36.82 | 9459.84 |
11978 | 2009.12.23 11:50 | t/p | 4922 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9469.02 |
11979 | 2009.12.23 11:50 | t/p | 4923 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9483.46 |
11980 | 2009.12.23 11:50 | t/p | 4924 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.62 | 9503.08 |
11981 | 2009.12.23 11:50 | s/l | 4925 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -36.82 | 9466.26 |
11982 | 2009.12.23 11:50 | s/l | 4926 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9434.70 |
11983 | 2009.12.23 11:50 | s/l | 4927 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -26.26 | 9408.44 |
11984 | 2009.12.23 11:50 | t/p | 4929 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9417.62 |
11985 | 2009.12.23 11:50 | t/p | 4930 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9432.06 |
11986 | 2009.12.23 11:50 | t/p | 4931 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.62 | 9451.68 |
11987 | 2009.12.23 11:50 | s/l | 4932 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -36.82 | 9414.86 |
11988 | 2009.12.23 11:50 | s/l | 4933 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9383.30 |
11989 | 2009.12.23 11:50 | s/l | 4934 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -26.30 | 9357.00 |
11990 | 2009.12.23 11:50 | t/p | 4936 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9366.18 |
11991 | 2009.12.23 11:50 | t/p | 4937 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9380.62 |
11992 | 2009.12.23 11:50 | t/p | 4938 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9400.32 |
11993 | 2009.12.23 11:50 | t/p | 4940 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9409.50 |
11994 | 2009.12.23 11:50 | t/p | 4941 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9423.94 |
11995 | 2009.12.23 11:50 | t/p | 4942 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9443.64 |
11996 | 2009.12.23 11:50 | s/l | 4943 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -36.82 | 9406.82 |
11997 | 2009.12.23 11:50 | s/l | 4944 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9375.26 |
11998 | 2009.12.23 11:50 | s/l | 4945 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -26.30 | 9348.96 |
11999 | 2009.12.23 11:50 | s/l | 4946 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -36.82 | 9312.14 |
12000 | 2009.12.23 11:50 | s/l | 4947 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9280.58 |
12001 | 2009.12.23 11:50 | s/l | 4948 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -26.30 | 9254.28 |
12002 | 2009.12.23 11:50 | s/l | 4949 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -21.04 | 9233.24 |
12003 | 2009.12.23 11:50 | s/l | 4950 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -36.82 | 9196.42 |
12004 | 2009.12.23 11:50 | s/l | 4951 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9164.86 |
12005 | 2009.12.23 11:50 | s/l | 4952 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -26.30 | 9138.56 |
12006 | 2009.12.23 11:50 | s/l | 4953 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -21.04 | 9117.52 |
12007 | 2009.12.23 11:50 | t/p | 4956 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9126.70 |
12008 | 2009.12.23 11:50 | t/p | 4957 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9141.14 |
12009 | 2009.12.23 11:50 | t/p | 4958 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9160.84 |
12010 | 2009.12.23 11:50 | t/p | 4960 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9170.02 |
12011 | 2009.12.23 11:50 | t/p | 4961 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9184.46 |
12012 | 2009.12.23 11:50 | t/p | 4962 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9204.16 |
12013 | 2009.12.23 11:50 | t/p | 4964 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9213.34 |
12014 | 2009.12.23 11:50 | t/p | 4965 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9227.78 |
12015 | 2009.12.23 11:50 | t/p | 4966 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9247.48 |
12016 | 2009.12.23 11:50 | t/p | 4968 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9256.66 |
12017 | 2009.12.23 11:50 | t/p | 4969 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9271.10 |
12018 | 2009.12.23 11:50 | t/p | 4970 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9290.80 |
12019 | 2009.12.23 11:50 | t/p | 4972 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9299.98 |
12020 | 2009.12.23 11:50 | t/p | 4973 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9314.42 |
12021 | 2009.12.23 11:50 | t/p | 4974 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9334.12 |
12022 | 2009.12.23 11:50 | t/p | 4976 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9343.30 |
12023 | 2009.12.23 11:50 | t/p | 4977 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9357.74 |
12024 | 2009.12.23 11:50 | t/p | 4978 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9377.44 |
12025 | 2009.12.23 11:50 | t/p | 4980 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9386.62 |
12026 | 2009.12.23 11:50 | t/p | 4981 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9401.06 |
12027 | 2009.12.23 11:50 | t/p | 4982 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9420.76 |
12028 | 2009.12.23 11:50 | t/p | 4984 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9429.94 |
12029 | 2009.12.23 11:50 | t/p | 4985 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9444.38 |
12030 | 2009.12.23 11:50 | t/p | 4986 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9464.08 |
12031 | 2009.12.23 11:50 | t/p | 4988 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9473.26 |
12032 | 2009.12.23 11:50 | t/p | 4989 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9487.70 |
12033 | 2009.12.23 11:50 | t/p | 4990 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9507.40 |
12034 | 2009.12.23 11:50 | s/l | 4992 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9475.84 |
12035 | 2009.12.23 11:50 | s/l | 4993 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -26.30 | 9449.54 |
12036 | 2009.12.23 11:50 | s/l | 4995 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9417.98 |
12037 | 2009.12.23 11:50 | s/l | 4997 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9386.42 |
12038 | 2009.12.23 11:50 | s/l | 4999 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9354.86 |
12039 | 2009.12.23 11:50 | s/l | 5001 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9323.30 |
12040 | 2009.12.23 11:50 | s/l | 5003 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9291.74 |
12041 | 2009.12.23 11:50 | s/l | 5005 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9260.18 |
12042 | 2009.12.23 11:50 | s/l | 5007 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9228.62 |
12043 | 2009.12.23 11:50 | s/l | 5009 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9197.06 |
12044 | 2009.12.23 11:50 | s/l | 5011 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9165.50 |
12045 | 2009.12.23 11:50 | s/l | 5013 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -31.56 | 9133.94 |
12046 | 2009.12.23 11:50 | t/p | 5018 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9143.12 |
12047 | 2009.12.23 11:50 | t/p | 5019 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9157.56 |
12048 | 2009.12.23 11:50 | t/p | 5020 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9177.26 |
12049 | 2009.12.23 11:50 | t/p | 5022 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9186.44 |
12050 | 2009.12.23 11:50 | t/p | 5023 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9200.88 |
12051 | 2009.12.23 11:50 | t/p | 5024 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9220.58 |
12052 | 2009.12.23 11:50 | t/p | 5026 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9229.76 |
12053 | 2009.12.23 11:50 | t/p | 5027 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9244.20 |
12054 | 2009.12.23 11:50 | t/p | 5028 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9263.90 |
12055 | 2009.12.23 11:50 | t/p | 5030 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9273.08 |
12056 | 2009.12.23 11:50 | t/p | 5031 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9287.52 |
12057 | 2009.12.23 11:50 | t/p | 5032 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9307.22 |
12058 | 2009.12.23 11:50 | t/p | 5034 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9316.40 |
12059 | 2009.12.23 11:50 | t/p | 5035 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9330.84 |
12060 | 2009.12.23 11:50 | t/p | 5036 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9350.54 |
12061 | 2009.12.23 11:50 | t/p | 5038 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9359.72 |
12062 | 2009.12.23 11:50 | t/p | 5039 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9374.16 |
12063 | 2009.12.23 11:50 | t/p | 5040 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9393.86 |
12064 | 2009.12.23 11:50 | t/p | 5042 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9403.04 |
12065 | 2009.12.23 11:50 | t/p | 5043 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9417.48 |
12066 | 2009.12.23 11:50 | t/p | 5044 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9437.18 |
12067 | 2009.12.23 11:50 | t/p | 5046 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9446.36 |
12068 | 2009.12.23 11:50 | t/p | 5047 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9460.80 |
12069 | 2009.12.23 11:50 | t/p | 5048 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 19.70 | 9480.50 |
12070 | 2009.12.23 11:50 | s/l | 5051 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -26.30 | 9454.20 |
12071 | 2009.12.23 11:50 | s/l | 5060 | 0.10 | 1.04595 | 1.04595 | 1.05035 | -26.30 | 9427.90 |
12072 | 2009.12.23 11:50 | t/p | 5063 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 9.18 | 9437.08 |
12073 | 2009.12.23 11:50 | t/p | 5064 | 0.10 | 1.04609 | 1.05049 | 1.04609 | 14.44 | 9451.52 |
12074 | 2009.12.23 11:50 | sell | 4920 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12075 | 2009.12.23 11:50 | sell | 4921 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12076 | 2009.12.23 11:50 | sell | 4928 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12077 | 2009.12.23 11:50 | sell | 4935 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12078 | 2009.12.23 11:50 | sell | 4939 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12079 | 2009.12.23 11:50 | sell | 4954 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12080 | 2009.12.23 11:50 | sell | 4955 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12081 | 2009.12.23 11:50 | sell | 4959 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12082 | 2009.12.23 11:50 | sell | 4963 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12083 | 2009.12.23 11:50 | sell | 4967 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12084 | 2009.12.23 11:50 | sell | 4971 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12085 | 2009.12.23 11:50 | sell | 4975 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12086 | 2009.12.23 11:50 | sell | 4979 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12087 | 2009.12.23 11:50 | sell | 4983 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12088 | 2009.12.23 11:50 | sell | 4987 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12089 | 2009.12.23 11:50 | sell | 5017 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12090 | 2009.12.23 11:50 | sell | 5021 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12091 | 2009.12.23 11:50 | sell | 5025 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12092 | 2009.12.23 11:50 | sell | 5029 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12093 | 2009.12.23 11:50 | sell | 5033 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12094 | 2009.12.23 11:50 | sell | 5037 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12095 | 2009.12.23 11:50 | sell | 5041 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12096 | 2009.12.23 11:50 | sell | 5045 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12097 | 2009.12.23 11:50 | sell | 5062 | 0.10 | 1.04650 | 1.05049 | 1.04609 | ||
12098 | 2009.12.23 11:50 | close | 4920 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9456.68 |
12099 | 2009.12.23 11:50 | close | 4928 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9461.84 |
12100 | 2009.12.23 11:50 | close | 4939 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9467.00 |
12101 | 2009.12.23 11:50 | close | 4955 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9472.16 |
12102 | 2009.12.23 11:50 | close | 4963 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9477.32 |
12103 | 2009.12.23 11:50 | close | 4971 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9482.48 |
12104 | 2009.12.23 11:50 | close | 4979 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9487.64 |
12105 | 2009.12.23 11:50 | close | 4987 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9492.80 |
12106 | 2009.12.23 11:50 | delete | 4994 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12107 | 2009.12.23 11:50 | delete | 4998 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12108 | 2009.12.23 11:50 | delete | 5002 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12109 | 2009.12.23 11:50 | delete | 5006 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12110 | 2009.12.23 11:50 | delete | 5010 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12111 | 2009.12.23 11:50 | delete | 5014 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12112 | 2009.12.23 11:50 | delete | 5016 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12113 | 2009.12.23 11:50 | close | 5021 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9497.96 |
12114 | 2009.12.23 11:50 | close | 5029 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9503.12 |
12115 | 2009.12.23 11:50 | close | 5037 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9508.28 |
12116 | 2009.12.23 11:50 | close | 5045 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9513.44 |
12117 | 2009.12.23 11:50 | delete | 5050 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
12118 | 2009.12.23 11:50 | delete | 5053 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
12119 | 2009.12.23 11:50 | delete | 5055 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
12120 | 2009.12.23 11:50 | delete | 5057 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
12121 | 2009.12.23 11:50 | delete | 5059 | 0.10 | 1.04925 | 1.04595 | 1.05035 | ||
12122 | 2009.12.23 11:50 | close | 5062 | 0.10 | 1.04596 | 1.05049 | 1.04609 | 5.16 | 9518.60 |
12123 | 2009.12.23 11:52 | close | 4921 | 0.10 | 1.04643 | 1.05049 | 1.04609 | 0.67 | 9519.27 |
12124 | 2009.12.23 11:52 | close | 4954 | 0.10 | 1.04643 | 1.05049 | 1.04609 | 0.67 | 9519.94 |
12125 | 2009.12.23 11:52 | close | 4967 | 0.10 | 1.04643 | 1.05049 | 1.04609 | 0.67 | 9520.61 |
12126 | 2009.12.23 11:52 | close | 4983 | 0.10 | 1.04643 | 1.05049 | 1.04609 | 0.67 | 9521.28 |
12127 | 2009.12.23 11:52 | delete | 4996 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12128 | 2009.12.23 11:52 | delete | 5004 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12129 | 2009.12.23 11:52 | delete | 5012 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12130 | 2009.12.23 11:52 | close | 5017 | 0.10 | 1.04643 | 1.05049 | 1.04609 | 0.67 | 9521.95 |
12131 | 2009.12.23 11:52 | close | 5033 | 0.10 | 1.04643 | 1.05049 | 1.04609 | 0.67 | 9522.62 |
12132 | 2009.12.23 11:52 | delete | 5049 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12133 | 2009.12.23 11:52 | delete | 5054 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12134 | 2009.12.23 11:52 | delete | 5058 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12135 | 2009.12.23 11:55 | close | 4935 | 0.10 | 1.04619 | 1.05049 | 1.04609 | 2.96 | 9525.58 |
12136 | 2009.12.23 11:55 | close | 4975 | 0.10 | 1.04619 | 1.05049 | 1.04609 | 2.96 | 9528.54 |
12137 | 2009.12.23 11:55 | delete | 5000 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12138 | 2009.12.23 11:55 | delete | 5015 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12139 | 2009.12.23 11:55 | close | 5041 | 0.10 | 1.04619 | 1.05049 | 1.04609 | 2.96 | 9531.50 |
12140 | 2009.12.23 11:55 | delete | 5056 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12141 | 2009.12.23 11:57 | close | 4959 | 0.10 | 1.04689 | 1.05049 | 1.04609 | -3.73 | 9527.77 |
12142 | 2009.12.23 11:57 | delete | 5008 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12143 | 2009.12.23 11:57 | delete | 5052 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12144 | 2009.12.23 11:59 | delete | 4991 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12145 | 2009.12.23 11:59 | delete | 5061 | 0.10 | 1.04980 | 1.04595 | 1.05035 | ||
12146 | 2009.12.23 12:00 | close | 5025 | 0.10 | 1.04622 | 1.05049 | 1.04609 | 2.68 | 9530.45 |
12147 | 2009.12.23 12:02 | buy stop | 5065 | 0.10 | 1.04666 | 1.04391 | 1.04831 | ||
12148 | 2009.12.23 12:02 | sell stop | 5066 | 0.10 | 1.04556 | 1.04845 | 1.04405 | ||
12149 | 2009.12.23 12:02 | buy stop | 5067 | 0.10 | 1.04721 | 1.04391 | 1.04831 | ||
12150 | 2009.12.23 12:02 | sell stop | 5068 | 0.10 | 1.04501 | 1.04845 | 1.04405 | ||
12151 | 2009.12.23 12:02 | buy stop | 5069 | 0.10 | 1.04776 | 1.04391 | 1.04831 | ||
12152 | 2009.12.23 12:02 | sell stop | 5070 | 0.10 | 1.04446 | 1.04845 | 1.04405 | ||
12153 | 2009.12.23 12:15 | buy | 5065 | 0.10 | 1.04666 | 1.04391 | 1.04831 | ||
12154 | 2009.12.23 12:20 | close | 5065 | 0.10 | 1.04684 | 1.04391 | 1.04831 | 1.72 | 9532.17 |
12155 | 2009.12.23 12:20 | delete | 5067 | 0.10 | 1.04721 | 1.04391 | 1.04831 | ||
12156 | 2009.12.23 12:20 | delete | 5069 | 0.10 | 1.04776 | 1.04391 | 1.04831 | ||
12157 | 2009.12.23 12:22 | delete | 5066 | 0.10 | 1.04556 | 1.04845 | 1.04405 | ||
12158 | 2009.12.23 12:22 | delete | 5070 | 0.10 | 1.04446 | 1.04845 | 1.04405 | ||
12159 | 2009.12.23 12:25 | delete | 5068 | 0.10 | 1.04501 | 1.04845 | 1.04405 | ||
12160 | 2009.12.23 12:27 | buy stop | 5071 | 0.10 | 1.04718 | 1.04443 | 1.04883 | ||
12161 | 2009.12.23 12:27 | sell stop | 5072 | 0.10 | 1.04608 | 1.04897 | 1.04457 | ||
12162 | 2009.12.23 12:27 | buy stop | 5073 | 0.10 | 1.04773 | 1.04443 | 1.04883 | ||
12163 | 2009.12.23 12:27 | sell stop | 5074 | 0.10 | 1.04553 | 1.04897 | 1.04457 | ||
12164 | 2009.12.23 12:27 | buy stop | 5075 | 0.10 | 1.04828 | 1.04443 | 1.04883 | ||
12165 | 2009.12.23 12:27 | sell stop | 5076 | 0.10 | 1.04498 | 1.04897 | 1.04457 | ||
12166 | 2009.12.23 12:50 | buy | 5071 | 0.10 | 1.04718 | 1.04443 | 1.04883 | ||
12167 | 2009.12.23 13:15 | sell | 5072 | 0.10 | 1.04608 | 1.04897 | 1.04457 | ||
12168 | 2009.12.23 13:20 | sell | 5074 | 0.10 | 1.04553 | 1.04897 | 1.04457 | ||
12169 | 2009.12.23 13:20 | buy stop | 5077 | 0.10 | 1.04828 | 1.04443 | 1.04883 | ||
12170 | 2009.12.23 13:20 | buy stop | 5078 | 0.10 | 1.04773 | 1.04443 | 1.04883 | ||
12171 | 2009.12.23 13:20 | buy stop | 5079 | 0.10 | 1.04718 | 1.04443 | 1.04883 | ||
12172 | 2009.12.23 13:20 | buy stop | 5080 | 0.10 | 1.04663 | 1.04443 | 1.04883 | ||
12173 | 2009.12.23 13:40 | sell | 5076 | 0.10 | 1.04498 | 1.04897 | 1.04457 | ||
12174 | 2009.12.23 13:40 | buy stop | 5081 | 0.10 | 1.04828 | 1.04443 | 1.04883 | ||
12175 | 2009.12.23 13:40 | buy stop | 5082 | 0.10 | 1.04773 | 1.04443 | 1.04883 | ||
12176 | 2009.12.23 13:40 | buy stop | 5083 | 0.10 | 1.04718 | 1.04443 | 1.04883 | ||
12177 | 2009.12.23 13:40 | buy stop | 5084 | 0.10 | 1.04663 | 1.04443 | 1.04883 | ||
12178 | 2009.12.23 13:45 | s/l | 5071 | 0.10 | 1.04443 | 1.04443 | 1.04883 | -26.35 | 9505.82 |
12179 | 2009.12.23 13:45 | t/p | 5072 | 0.10 | 1.04457 | 1.04897 | 1.04457 | 14.46 | 9520.28 |
12180 | 2009.12.23 13:45 | t/p | 5074 | 0.10 | 1.04457 | 1.04897 | 1.04457 | 9.19 | 9529.47 |
12181 | 2009.12.23 13:45 | t/p | 5076 | 0.10 | 1.04457 | 1.04897 | 1.04457 | 3.92 | 9533.39 |
12182 | 2009.12.23 13:45 | delete | 5073 | 0.10 | 1.04773 | 1.04443 | 1.04883 | ||
12183 | 2009.12.23 13:45 | delete | 5077 | 0.10 | 1.04828 | 1.04443 | 1.04883 | ||
12184 | 2009.12.23 13:45 | delete | 5079 | 0.10 | 1.04718 | 1.04443 | 1.04883 | ||
12185 | 2009.12.23 13:45 | delete | 5081 | 0.10 | 1.04828 | 1.04443 | 1.04883 | ||
12186 | 2009.12.23 13:45 | delete | 5083 | 0.10 | 1.04718 | 1.04443 | 1.04883 | ||
12187 | 2009.12.23 13:47 | delete | 5075 | 0.10 | 1.04828 | 1.04443 | 1.04883 | ||
12188 | 2009.12.23 13:47 | delete | 5080 | 0.10 | 1.04663 | 1.04443 | 1.04883 | ||
12189 | 2009.12.23 13:47 | delete | 5084 | 0.10 | 1.04663 | 1.04443 | 1.04883 | ||
12190 | 2009.12.23 13:50 | delete | 5078 | 0.10 | 1.04773 | 1.04443 | 1.04883 | ||
12191 | 2009.12.23 13:52 | delete | 5082 | 0.10 | 1.04773 | 1.04443 | 1.04883 | ||
12192 | 2009.12.23 13:55 | buy stop | 5085 | 0.10 | 1.04328 | 1.04053 | 1.04493 | ||
12193 | 2009.12.23 13:55 | sell stop | 5086 | 0.10 | 1.04218 | 1.04507 | 1.04067 | ||
12194 | 2009.12.23 13:55 | buy stop | 5087 | 0.10 | 1.04383 | 1.04053 | 1.04493 | ||
12195 | 2009.12.23 13:55 | sell stop | 5088 | 0.10 | 1.04163 | 1.04507 | 1.04067 | ||
12196 | 2009.12.23 13:55 | buy stop | 5089 | 0.10 | 1.04438 | 1.04053 | 1.04493 | ||
12197 | 2009.12.23 13:55 | sell stop | 5090 | 0.10 | 1.04108 | 1.04507 | 1.04067 | ||
12198 | 2009.12.23 13:57 | buy | 5085 | 0.10 | 1.04328 | 1.04053 | 1.04493 | ||
12199 | 2009.12.23 13:57 | close | 5085 | 0.10 | 1.04366 | 1.04053 | 1.04493 | 3.64 | 9537.03 |
12200 | 2009.12.23 13:57 | delete | 5087 | 0.10 | 1.04383 | 1.04053 | 1.04493 | ||
12201 | 2009.12.23 13:57 | delete | 5089 | 0.10 | 1.04438 | 1.04053 | 1.04493 | ||
12202 | 2009.12.23 13:59 | delete | 5086 | 0.10 | 1.04218 | 1.04507 | 1.04067 | ||
12203 | 2009.12.23 13:59 | delete | 5090 | 0.10 | 1.04108 | 1.04507 | 1.04067 | ||
12204 | 2009.12.23 14:00 | delete | 5088 | 0.10 | 1.04163 | 1.04507 | 1.04067 | ||
12205 | 2009.12.23 14:02 | buy stop | 5091 | 0.10 | 1.04209 | 1.03934 | 1.04374 | ||
12206 | 2009.12.23 14:02 | sell stop | 5092 | 0.10 | 1.04099 | 1.04388 | 1.03948 | ||
12207 | 2009.12.23 14:02 | buy stop | 5093 | 0.10 | 1.04264 | 1.03934 | 1.04374 | ||
12208 | 2009.12.23 14:02 | sell stop | 5094 | 0.10 | 1.04044 | 1.04388 | 1.03948 | ||
12209 | 2009.12.23 14:02 | buy stop | 5095 | 0.10 | 1.04319 | 1.03934 | 1.04374 | ||
12210 | 2009.12.23 14:02 | sell stop | 5096 | 0.10 | 1.03989 | 1.04388 | 1.03948 | ||
12211 | 2009.12.23 14:10 | buy | 5091 | 0.10 | 1.04209 | 1.03934 | 1.04374 | ||
12212 | 2009.12.23 14:10 | buy | 5093 | 0.10 | 1.04264 | 1.03934 | 1.04374 | ||
12213 | 2009.12.23 14:10 | close | 5091 | 0.10 | 1.04257 | 1.03934 | 1.04374 | 4.60 | 9541.63 |
12214 | 2009.12.23 14:10 | close | 5093 | 0.10 | 1.04257 | 1.03934 | 1.04374 | -0.67 | 9540.96 |
12215 | 2009.12.23 14:10 | delete | 5095 | 0.10 | 1.04319 | 1.03934 | 1.04374 | ||
12216 | 2009.12.23 14:12 | delete | 5092 | 0.10 | 1.04099 | 1.04388 | 1.03948 | ||
12217 | 2009.12.23 14:12 | delete | 5096 | 0.10 | 1.03989 | 1.04388 | 1.03948 | ||
12218 | 2009.12.23 14:15 | delete | 5094 | 0.10 | 1.04044 | 1.04388 | 1.03948 | ||
12219 | 2009.12.23 14:17 | buy stop | 5097 | 0.10 | 1.04385 | 1.04110 | 1.04550 | ||
12220 | 2009.12.23 14:17 | sell stop | 5098 | 0.10 | 1.04275 | 1.04564 | 1.04124 | ||
12221 | 2009.12.23 14:17 | buy stop | 5099 | 0.10 | 1.04440 | 1.04110 | 1.04550 | ||
12222 | 2009.12.23 14:17 | sell stop | 5100 | 0.10 | 1.04220 | 1.04564 | 1.04124 | ||
12223 | 2009.12.23 14:17 | buy stop | 5101 | 0.10 | 1.04495 | 1.04110 | 1.04550 | ||
12224 | 2009.12.23 14:17 | sell stop | 5102 | 0.10 | 1.04165 | 1.04564 | 1.04124 | ||
12225 | 2009.12.23 14:20 | buy | 5097 | 0.10 | 1.04385 | 1.04110 | 1.04550 | ||
12226 | 2009.12.23 14:20 | buy | 5099 | 0.10 | 1.04440 | 1.04110 | 1.04550 | ||
12227 | 2009.12.23 14:20 | close | 5097 | 0.10 | 1.04433 | 1.04110 | 1.04550 | 4.60 | 9545.56 |
12228 | 2009.12.23 14:20 | close | 5099 | 0.10 | 1.04433 | 1.04110 | 1.04550 | -0.67 | 9544.89 |
12229 | 2009.12.23 14:20 | delete | 5101 | 0.10 | 1.04495 | 1.04110 | 1.04550 | ||
12230 | 2009.12.23 14:22 | delete | 5098 | 0.10 | 1.04275 | 1.04564 | 1.04124 | ||
12231 | 2009.12.23 14:22 | delete | 5102 | 0.10 | 1.04165 | 1.04564 | 1.04124 | ||
12232 | 2009.12.23 14:25 | delete | 5100 | 0.10 | 1.04220 | 1.04564 | 1.04124 | ||
12233 | 2009.12.23 14:27 | buy stop | 5103 | 0.10 | 1.04385 | 1.04110 | 1.04550 | ||
12234 | 2009.12.23 14:27 | sell stop | 5104 | 0.10 | 1.04275 | 1.04564 | 1.04124 | ||
12235 | 2009.12.23 14:27 | buy stop | 5105 | 0.10 | 1.04440 | 1.04110 | 1.04550 | ||
12236 | 2009.12.23 14:27 | sell stop | 5106 | 0.10 | 1.04220 | 1.04564 | 1.04124 | ||
12237 | 2009.12.23 14:27 | buy stop | 5107 | 0.10 | 1.04495 | 1.04110 | 1.04550 | ||
12238 | 2009.12.23 14:27 | sell stop | 5108 | 0.10 | 1.04165 | 1.04564 | 1.04124 | ||
12239 | 2009.12.23 14:27 | buy | 5103 | 0.10 | 1.04385 | 1.04110 | 1.04550 | ||
12240 | 2009.12.23 14:27 | buy | 5105 | 0.10 | 1.04440 | 1.04110 | 1.04550 | ||
12241 | 2009.12.23 14:27 | close | 5103 | 0.10 | 1.04429 | 1.04110 | 1.04550 | 4.21 | 9549.10 |
12242 | 2009.12.23 14:27 | close | 5105 | 0.10 | 1.04429 | 1.04110 | 1.04550 | -1.05 | 9548.05 |
12243 | 2009.12.23 14:27 | delete | 5107 | 0.10 | 1.04495 | 1.04110 | 1.04550 | ||
12244 | 2009.12.23 14:30 | delete | 5104 | 0.10 | 1.04275 | 1.04564 | 1.04124 | ||
12245 | 2009.12.23 14:30 | delete | 5108 | 0.10 | 1.04165 | 1.04564 | 1.04124 | ||
12246 | 2009.12.23 14:32 | delete | 5106 | 0.10 | 1.04220 | 1.04564 | 1.04124 | ||
12247 | 2009.12.23 14:35 | buy stop | 5109 | 0.10 | 1.04471 | 1.04196 | 1.04636 | ||
12248 | 2009.12.23 14:35 | sell stop | 5110 | 0.10 | 1.04361 | 1.04650 | 1.04210 | ||
12249 | 2009.12.23 14:35 | buy stop | 5111 | 0.10 | 1.04526 | 1.04196 | 1.04636 | ||
12250 | 2009.12.23 14:35 | sell stop | 5112 | 0.10 | 1.04306 | 1.04650 | 1.04210 | ||
12251 | 2009.12.23 14:35 | buy stop | 5113 | 0.10 | 1.04581 | 1.04196 | 1.04636 | ||
12252 | 2009.12.23 14:35 | sell stop | 5114 | 0.10 | 1.04251 | 1.04650 | 1.04210 | ||
12253 | 2009.12.23 14:40 | sell | 5110 | 0.10 | 1.04361 | 1.04650 | 1.04210 | ||
12254 | 2009.12.23 14:45 | sell | 5112 | 0.10 | 1.04306 | 1.04650 | 1.04210 | ||
12255 | 2009.12.23 14:45 | delete | 5109 | 0.10 | 1.04471 | 1.04196 | 1.04636 | ||
12256 | 2009.12.23 14:45 | delete | 5111 | 0.10 | 1.04526 | 1.04196 | 1.04636 | ||
12257 | 2009.12.23 14:45 | delete | 5113 | 0.10 | 1.04581 | 1.04196 | 1.04636 | ||
12258 | 2009.12.23 14:47 | buy stop | 5115 | 0.10 | 1.04581 | 1.04196 | 1.04636 | ||
12259 | 2009.12.23 14:47 | buy stop | 5116 | 0.10 | 1.04526 | 1.04196 | 1.04636 | ||
12260 | 2009.12.23 14:47 | buy stop | 5117 | 0.10 | 1.04471 | 1.04196 | 1.04636 | ||
12261 | 2009.12.23 14:47 | buy stop | 5118 | 0.10 | 1.04416 | 1.04196 | 1.04636 | ||
12262 | 2009.12.23 14:50 | sell | 5114 | 0.10 | 1.04251 | 1.04650 | 1.04210 | ||
12263 | 2009.12.23 14:50 | close | 5110 | 0.10 | 1.04230 | 1.04650 | 1.04210 | 12.57 | 9560.62 |
12264 | 2009.12.23 14:50 | close | 5114 | 0.10 | 1.04230 | 1.04650 | 1.04210 | 2.01 | 9562.63 |
12265 | 2009.12.23 14:50 | delete | 5116 | 0.10 | 1.04526 | 1.04196 | 1.04636 | ||
12266 | 2009.12.23 14:50 | delete | 5118 | 0.10 | 1.04416 | 1.04196 | 1.04636 | ||
12267 | 2009.12.23 14:52 | close | 5112 | 0.10 | 1.04271 | 1.04650 | 1.04210 | 3.36 | 9565.99 |
12268 | 2009.12.23 14:52 | delete | 5117 | 0.10 | 1.04471 | 1.04196 | 1.04636 | ||
12269 | 2009.12.23 14:55 | delete | 5115 | 0.10 | 1.04581 | 1.04196 | 1.04636 | ||
12270 | 2009.12.23 14:57 | buy stop | 5119 | 0.10 | 1.04368 | 1.04093 | 1.04533 | ||
12271 | 2009.12.23 14:57 | sell stop | 5120 | 0.10 | 1.04258 | 1.04547 | 1.04107 | ||
12272 | 2009.12.23 14:57 | buy stop | 5121 | 0.10 | 1.04423 | 1.04093 | 1.04533 | ||
12273 | 2009.12.23 14:57 | sell stop | 5122 | 0.10 | 1.04203 | 1.04547 | 1.04107 | ||
12274 | 2009.12.23 14:57 | buy stop | 5123 | 0.10 | 1.04478 | 1.04093 | 1.04533 | ||
12275 | 2009.12.23 14:57 | sell stop | 5124 | 0.10 | 1.04148 | 1.04547 | 1.04107 | ||
12276 | 2009.12.23 15:07 | buy | 5119 | 0.10 | 1.04368 | 1.04093 | 1.04533 | ||
12277 | 2009.12.23 15:15 | sell | 5120 | 0.10 | 1.04258 | 1.04547 | 1.04107 | ||
12278 | 2009.12.23 15:15 | sell | 5122 | 0.10 | 1.04203 | 1.04547 | 1.04107 | ||
12279 | 2009.12.23 15:15 | buy stop | 5125 | 0.10 | 1.04478 | 1.04093 | 1.04533 | ||
12280 | 2009.12.23 15:15 | buy stop | 5126 | 0.10 | 1.04423 | 1.04093 | 1.04533 | ||
12281 | 2009.12.23 15:15 | buy stop | 5127 | 0.10 | 1.04368 | 1.04093 | 1.04533 | ||
12282 | 2009.12.23 15:15 | buy stop | 5128 | 0.10 | 1.04313 | 1.04093 | 1.04533 | ||
12283 | 2009.12.23 15:20 | sell | 5124 | 0.10 | 1.04148 | 1.04547 | 1.04107 | ||
12284 | 2009.12.23 15:20 | buy stop | 5129 | 0.10 | 1.04478 | 1.04093 | 1.04533 | ||
12285 | 2009.12.23 15:20 | buy stop | 5130 | 0.10 | 1.04423 | 1.04093 | 1.04533 | ||
12286 | 2009.12.23 15:20 | buy stop | 5131 | 0.10 | 1.04368 | 1.04093 | 1.04533 | ||
12287 | 2009.12.23 15:20 | buy stop | 5132 | 0.10 | 1.04313 | 1.04093 | 1.04533 | ||
12288 | 2009.12.23 15:50 | buy | 5128 | 0.10 | 1.04313 | 1.04093 | 1.04533 | ||
12289 | 2009.12.23 15:50 | buy | 5132 | 0.10 | 1.04313 | 1.04093 | 1.04533 | ||
12290 | 2009.12.23 15:50 | sell stop | 5133 | 0.10 | 1.04148 | 1.04547 | 1.04107 | ||
12291 | 2009.12.23 15:50 | sell stop | 5134 | 0.10 | 1.04203 | 1.04547 | 1.04107 | ||
12292 | 2009.12.23 15:50 | sell stop | 5135 | 0.10 | 1.04258 | 1.04547 | 1.04107 | ||
12293 | 2009.12.23 15:52 | sell stop | 5136 | 0.10 | 1.04148 | 1.04547 | 1.04107 | ||
12294 | 2009.12.23 15:52 | sell stop | 5137 | 0.10 | 1.04203 | 1.04547 | 1.04107 | ||
12295 | 2009.12.23 15:55 | sell stop | 5138 | 0.10 | 1.04148 | 1.04547 | 1.04107 | ||
12296 | 2009.12.23 15:55 | sell stop | 5139 | 0.10 | 1.04203 | 1.04547 | 1.04107 | ||
12297 | 2009.12.23 15:57 | sell | 5135 | 0.10 | 1.04258 | 1.04547 | 1.04107 | ||
12298 | 2009.12.23 16:10 | sell | 5133 | 0.10 | 1.04148 | 1.04547 | 1.04107 | ||
12299 | 2009.12.23 16:10 | sell | 5134 | 0.10 | 1.04203 | 1.04547 | 1.04107 | ||
12300 | 2009.12.23 16:10 | sell | 5136 | 0.10 | 1.04148 | 1.04547 | 1.04107 | ||
12301 | 2009.12.23 16:10 | sell | 5137 | 0.10 | 1.04203 | 1.04547 | 1.04107 | ||
12302 | 2009.12.23 16:10 | sell | 5138 | 0.10 | 1.04148 | 1.04547 | 1.04107 | ||
12303 | 2009.12.23 16:10 | sell | 5139 | 0.10 | 1.04203 | 1.04547 | 1.04107 | ||
12304 | 2009.12.23 16:10 | buy stop | 5140 | 0.10 | 1.04478 | 1.04093 | 1.04533 | ||
12305 | 2009.12.23 16:10 | buy stop | 5141 | 0.10 | 1.04423 | 1.04093 | 1.04533 | ||
12306 | 2009.12.23 16:10 | buy stop | 5142 | 0.10 | 1.04368 | 1.04093 | 1.04533 | ||
12307 | 2009.12.23 16:10 | buy stop | 5143 | 0.10 | 1.04313 | 1.04093 | 1.04533 | ||
12308 | 2009.12.23 16:12 | buy stop | 5144 | 0.10 | 1.04478 | 1.04093 | 1.04533 | ||
12309 | 2009.12.23 16:12 | buy stop | 5145 | 0.10 | 1.04423 | 1.04093 | 1.04533 | ||
12310 | 2009.12.23 16:12 | buy stop | 5146 | 0.10 | 1.04368 | 1.04093 | 1.04533 | ||
12311 | 2009.12.23 16:12 | buy stop | 5147 | 0.10 | 1.04313 | 1.04093 | 1.04533 | ||
12312 | 2009.12.23 16:15 | s/l | 5119 | 0.10 | 1.04093 | 1.04093 | 1.04533 | -26.43 | 9539.56 |
12313 | 2009.12.23 16:15 | t/p | 5120 | 0.10 | 1.04107 | 1.04547 | 1.04107 | 14.51 | 9554.07 |
12314 | 2009.12.23 16:15 | t/p | 5122 | 0.10 | 1.04107 | 1.04547 | 1.04107 | 9.23 | 9563.30 |
12315 | 2009.12.23 16:15 | t/p | 5124 | 0.10 | 1.04107 | 1.04547 | 1.04107 | 3.94 | 9567.24 |
12316 | 2009.12.23 16:15 | s/l | 5128 | 0.10 | 1.04093 | 1.04093 | 1.04533 | -21.15 | 9546.09 |
12317 | 2009.12.23 16:15 | s/l | 5132 | 0.10 | 1.04093 | 1.04093 | 1.04533 | -21.15 | 9524.94 |
12318 | 2009.12.23 16:15 | t/p | 5133 | 0.10 | 1.04107 | 1.04547 | 1.04107 | 3.94 | 9528.88 |
12319 | 2009.12.23 16:15 | t/p | 5134 | 0.10 | 1.04107 | 1.04547 | 1.04107 | 9.23 | 9538.11 |
12320 | 2009.12.23 16:15 | t/p | 5135 | 0.10 | 1.04107 | 1.04547 | 1.04107 | 14.51 | 9552.62 |
12321 | 2009.12.23 16:15 | t/p | 5136 | 0.10 | 1.04107 | 1.04547 | 1.04107 | 3.94 | 9556.56 |
12322 | 2009.12.23 16:15 | t/p | 5137 | 0.10 | 1.04107 | 1.04547 | 1.04107 | 9.23 | 9565.79 |
12323 | 2009.12.23 16:15 | t/p | 5138 | 0.10 | 1.04107 | 1.04547 | 1.04107 | 3.94 | 9569.73 |
12324 | 2009.12.23 16:15 | t/p | 5139 | 0.10 | 1.04107 | 1.04547 | 1.04107 | 9.23 | 9578.96 |
12325 | 2009.12.23 16:15 | delete | 5121 | 0.10 | 1.04423 | 1.04093 | 1.04533 | ||
12326 | 2009.12.23 16:15 | delete | 5125 | 0.10 | 1.04478 | 1.04093 | 1.04533 | ||
12327 | 2009.12.23 16:15 | delete | 5127 | 0.10 | 1.04368 | 1.04093 | 1.04533 | ||
12328 | 2009.12.23 16:15 | delete | 5130 | 0.10 | 1.04423 | 1.04093 | 1.04533 | ||
12329 | 2009.12.23 16:15 | delete | 5140 | 0.10 | 1.04478 | 1.04093 | 1.04533 | ||
12330 | 2009.12.23 16:15 | delete | 5142 | 0.10 | 1.04368 | 1.04093 | 1.04533 | ||
12331 | 2009.12.23 16:15 | delete | 5144 | 0.10 | 1.04478 | 1.04093 | 1.04533 | ||
12332 | 2009.12.23 16:15 | delete | 5146 | 0.10 | 1.04368 | 1.04093 | 1.04533 | ||
12333 | 2009.12.23 16:17 | delete | 5123 | 0.10 | 1.04478 | 1.04093 | 1.04533 | ||
12334 | 2009.12.23 16:17 | delete | 5129 | 0.10 | 1.04478 | 1.04093 | 1.04533 | ||
12335 | 2009.12.23 16:17 | delete | 5141 | 0.10 | 1.04423 | 1.04093 | 1.04533 | ||
12336 | 2009.12.23 16:17 | delete | 5145 | 0.10 | 1.04423 | 1.04093 | 1.04533 | ||
12337 | 2009.12.23 16:20 | delete | 5126 | 0.10 | 1.04423 | 1.04093 | 1.04533 | ||
12338 | 2009.12.23 16:20 | delete | 5143 | 0.10 | 1.04313 | 1.04093 | 1.04533 | ||
12339 | 2009.12.23 16:22 | delete | 5131 | 0.10 | 1.04368 | 1.04093 | 1.04533 | ||
12340 | 2009.12.23 16:25 | delete | 5147 | 0.10 | 1.04313 | 1.04093 | 1.04533 | ||
12341 | 2009.12.23 16:27 | buy stop | 5148 | 0.10 | 1.04103 | 1.03828 | 1.04268 | ||
12342 | 2009.12.23 16:27 | sell stop | 5149 | 0.10 | 1.03993 | 1.04282 | 1.03842 | ||
12343 | 2009.12.23 16:27 | buy stop | 5150 | 0.10 | 1.04158 | 1.03828 | 1.04268 | ||
12344 | 2009.12.23 16:27 | sell stop | 5151 | 0.10 | 1.03938 | 1.04282 | 1.03842 | ||
12345 | 2009.12.23 16:27 | buy stop | 5152 | 0.10 | 1.04213 | 1.03828 | 1.04268 | ||
12346 | 2009.12.23 16:27 | sell stop | 5153 | 0.10 | 1.03883 | 1.04282 | 1.03842 | ||
12347 | 2009.12.23 16:27 | sell | 5149 | 0.10 | 1.03993 | 1.04282 | 1.03842 | ||
12348 | 2009.12.23 16:27 | sell | 5151 | 0.10 | 1.03938 | 1.04282 | 1.03842 | ||
12349 | 2009.12.23 16:27 | delete | 5148 | 0.10 | 1.04103 | 1.03828 | 1.04268 | ||
12350 | 2009.12.23 16:27 | delete | 5150 | 0.10 | 1.04158 | 1.03828 | 1.04268 | ||
12351 | 2009.12.23 16:27 | delete | 5152 | 0.10 | 1.04213 | 1.03828 | 1.04268 | ||
12352 | 2009.12.23 16:30 | close | 5149 | 0.10 | 1.03942 | 1.04282 | 1.03842 | 4.91 | 9583.87 |
12353 | 2009.12.23 16:30 | delete | 5153 | 0.10 | 1.03883 | 1.04282 | 1.03842 | ||
12354 | 2009.12.23 16:33 | close | 5151 | 0.10 | 1.03866 | 1.04282 | 1.03842 | 6.93 | 9590.80 |
12355 | 2009.12.23 16:36 | buy stop | 5154 | 0.10 | 1.03940 | 1.03665 | 1.04105 | ||
12356 | 2009.12.23 16:36 | sell stop | 5155 | 0.10 | 1.03830 | 1.04119 | 1.03679 | ||
12357 | 2009.12.23 16:36 | buy stop | 5156 | 0.10 | 1.03995 | 1.03665 | 1.04105 | ||
12358 | 2009.12.23 16:36 | sell stop | 5157 | 0.10 | 1.03775 | 1.04119 | 1.03679 | ||
12359 | 2009.12.23 16:36 | buy stop | 5158 | 0.10 | 1.04050 | 1.03665 | 1.04105 | ||
12360 | 2009.12.23 16:36 | sell stop | 5159 | 0.10 | 1.03720 | 1.04119 | 1.03679 | ||
12361 | 2009.12.23 16:40 | sell | 5155 | 0.10 | 1.03830 | 1.04119 | 1.03679 | ||
12362 | 2009.12.23 16:40 | delete | 5154 | 0.10 | 1.03940 | 1.03665 | 1.04105 | ||
12363 | 2009.12.23 16:40 | delete | 5156 | 0.10 | 1.03995 | 1.03665 | 1.04105 | ||
12364 | 2009.12.23 16:40 | delete | 5158 | 0.10 | 1.04050 | 1.03665 | 1.04105 | ||
12365 | 2009.12.23 16:43 | buy stop | 5160 | 0.10 | 1.04050 | 1.03665 | 1.04105 | ||
12366 | 2009.12.23 16:43 | buy stop | 5161 | 0.10 | 1.03995 | 1.03665 | 1.04105 | ||
12367 | 2009.12.23 16:43 | buy stop | 5162 | 0.10 | 1.03940 | 1.03665 | 1.04105 | ||
12368 | 2009.12.23 16:43 | buy stop | 5163 | 0.10 | 1.03885 | 1.03665 | 1.04105 | ||
12369 | 2009.12.23 16:46 | sell | 5157 | 0.10 | 1.03775 | 1.04119 | 1.03679 | ||
12370 | 2009.12.23 16:46 | sell | 5159 | 0.10 | 1.03720 | 1.04119 | 1.03679 | ||
12371 | 2009.12.23 16:46 | close | 5155 | 0.10 | 1.03734 | 1.04119 | 1.03679 | 9.25 | 9600.05 |
12372 | 2009.12.23 16:46 | close | 5159 | 0.10 | 1.03734 | 1.04119 | 1.03679 | -1.35 | 9598.70 |
12373 | 2009.12.23 16:46 | delete | 5161 | 0.10 | 1.03995 | 1.03665 | 1.04105 | ||
12374 | 2009.12.23 16:46 | delete | 5163 | 0.10 | 1.03885 | 1.03665 | 1.04105 | ||
12375 | 2009.12.23 16:50 | close | 5157 | 0.10 | 1.03772 | 1.04119 | 1.03679 | 0.29 | 9598.99 |
12376 | 2009.12.23 16:50 | delete | 5162 | 0.10 | 1.03940 | 1.03665 | 1.04105 | ||
12377 | 2009.12.23 16:53 | delete | 5160 | 0.10 | 1.04050 | 1.03665 | 1.04105 | ||
12378 | 2009.12.23 16:56 | buy stop | 5164 | 0.10 | 1.03865 | 1.03590 | 1.04030 | ||
12379 | 2009.12.23 16:56 | sell stop | 5165 | 0.10 | 1.03755 | 1.04044 | 1.03604 | ||
12380 | 2009.12.23 16:56 | buy stop | 5166 | 0.10 | 1.03920 | 1.03590 | 1.04030 | ||
12381 | 2009.12.23 16:56 | sell stop | 5167 | 0.10 | 1.03700 | 1.04044 | 1.03604 | ||
12382 | 2009.12.23 16:56 | buy stop | 5168 | 0.10 | 1.03975 | 1.03590 | 1.04030 | ||
12383 | 2009.12.23 16:56 | sell stop | 5169 | 0.10 | 1.03645 | 1.04044 | 1.03604 | ||
12384 | 2009.12.23 16:59 | buy | 5164 | 0.10 | 1.03865 | 1.03590 | 1.04030 | ||
12385 | 2009.12.23 17:02 | close | 5164 | 0.10 | 1.03881 | 1.03590 | 1.04030 | 1.54 | 9600.53 |
12386 | 2009.12.23 17:02 | delete | 5166 | 0.10 | 1.03920 | 1.03590 | 1.04030 | ||
12387 | 2009.12.23 17:02 | delete | 5168 | 0.10 | 1.03975 | 1.03590 | 1.04030 | ||
12388 | 2009.12.23 17:05 | delete | 5165 | 0.10 | 1.03755 | 1.04044 | 1.03604 | ||
12389 | 2009.12.23 17:05 | delete | 5169 | 0.10 | 1.03645 | 1.04044 | 1.03604 | ||
12390 | 2009.12.23 17:07 | delete | 5167 | 0.10 | 1.03700 | 1.04044 | 1.03604 | ||
12391 | 2009.12.23 17:10 | buy stop | 5170 | 0.10 | 1.03988 | 1.03713 | 1.04153 | ||
12392 | 2009.12.23 17:10 | sell stop | 5171 | 0.10 | 1.03878 | 1.04167 | 1.03727 | ||
12393 | 2009.12.23 17:10 | buy stop | 5172 | 0.10 | 1.04043 | 1.03713 | 1.04153 | ||
12394 | 2009.12.23 17:10 | sell stop | 5173 | 0.10 | 1.03823 | 1.04167 | 1.03727 | ||
12395 | 2009.12.23 17:10 | buy stop | 5174 | 0.10 | 1.04098 | 1.03713 | 1.04153 | ||
12396 | 2009.12.23 17:10 | sell stop | 5175 | 0.10 | 1.03768 | 1.04167 | 1.03727 | ||
12397 | 2009.12.23 17:20 | buy | 5170 | 0.10 | 1.03988 | 1.03713 | 1.04153 | ||
12398 | 2009.12.23 17:32 | close | 5170 | 0.10 | 1.04003 | 1.03713 | 1.04153 | 1.44 | 9601.97 |
12399 | 2009.12.23 17:32 | delete | 5172 | 0.10 | 1.04043 | 1.03713 | 1.04153 | ||
12400 | 2009.12.23 17:32 | delete | 5174 | 0.10 | 1.04098 | 1.03713 | 1.04153 | ||
12401 | 2009.12.23 17:35 | delete | 5171 | 0.10 | 1.03878 | 1.04167 | 1.03727 | ||
12402 | 2009.12.23 17:35 | delete | 5175 | 0.10 | 1.03768 | 1.04167 | 1.03727 | ||
12403 | 2009.12.23 17:37 | delete | 5173 | 0.10 | 1.03823 | 1.04167 | 1.03727 | ||
12404 | 2009.12.23 17:40 | buy stop | 5176 | 0.10 | 1.04001 | 1.03726 | 1.04166 | ||
12405 | 2009.12.23 17:40 | sell stop | 5177 | 0.10 | 1.03891 | 1.04180 | 1.03740 | ||
12406 | 2009.12.23 17:40 | buy stop | 5178 | 0.10 | 1.04056 | 1.03726 | 1.04166 | ||
12407 | 2009.12.23 17:40 | sell stop | 5179 | 0.10 | 1.03836 | 1.04180 | 1.03740 | ||
12408 | 2009.12.23 17:40 | buy stop | 5180 | 0.10 | 1.04111 | 1.03726 | 1.04166 | ||
12409 | 2009.12.23 17:40 | sell stop | 5181 | 0.10 | 1.03781 | 1.04180 | 1.03740 | ||
12410 | 2009.12.23 17:45 | sell | 5177 | 0.10 | 1.03891 | 1.04180 | 1.03740 | ||
12411 | 2009.12.23 17:45 | delete | 5176 | 0.10 | 1.04001 | 1.03726 | 1.04166 | ||
12412 | 2009.12.23 17:45 | delete | 5178 | 0.10 | 1.04056 | 1.03726 | 1.04166 | ||
12413 | 2009.12.23 17:45 | delete | 5180 | 0.10 | 1.04111 | 1.03726 | 1.04166 | ||
12414 | 2009.12.23 17:47 | buy stop | 5182 | 0.10 | 1.04111 | 1.03726 | 1.04166 | ||
12415 | 2009.12.23 17:47 | buy stop | 5183 | 0.10 | 1.04056 | 1.03726 | 1.04166 | ||
12416 | 2009.12.23 17:47 | buy stop | 5184 | 0.10 | 1.04001 | 1.03726 | 1.04166 | ||
12417 | 2009.12.23 17:47 | buy stop | 5185 | 0.10 | 1.03946 | 1.03726 | 1.04166 | ||
12418 | 2009.12.23 17:50 | sell | 5179 | 0.10 | 1.03836 | 1.04180 | 1.03740 | ||
12419 | 2009.12.23 17:50 | sell | 5181 | 0.10 | 1.03781 | 1.04180 | 1.03740 | ||
12420 | 2009.12.23 17:50 | close | 5177 | 0.10 | 1.03781 | 1.04180 | 1.03740 | 10.60 | 9612.57 |
12421 | 2009.12.23 17:50 | close | 5181 | 0.10 | 1.03781 | 1.04180 | 1.03740 | 0.00 | 9612.57 |
12422 | 2009.12.23 17:50 | delete | 5183 | 0.10 | 1.04056 | 1.03726 | 1.04166 | ||
12423 | 2009.12.23 17:50 | delete | 5185 | 0.10 | 1.03946 | 1.03726 | 1.04166 | ||
12424 | 2009.12.23 17:52 | close | 5179 | 0.10 | 1.03828 | 1.04180 | 1.03740 | 0.77 | 9613.34 |
12425 | 2009.12.23 17:52 | delete | 5184 | 0.10 | 1.04001 | 1.03726 | 1.04166 | ||
12426 | 2009.12.23 17:55 | delete | 5182 | 0.10 | 1.04111 | 1.03726 | 1.04166 | ||
12427 | 2009.12.23 17:57 | buy stop | 5186 | 0.10 | 1.03931 | 1.03656 | 1.04096 | ||
12428 | 2009.12.23 17:57 | sell stop | 5187 | 0.10 | 1.03821 | 1.04110 | 1.03670 | ||
12429 | 2009.12.23 17:57 | buy stop | 5188 | 0.10 | 1.03986 | 1.03656 | 1.04096 | ||
12430 | 2009.12.23 17:57 | sell stop | 5189 | 0.10 | 1.03766 | 1.04110 | 1.03670 | ||
12431 | 2009.12.23 17:57 | buy stop | 5190 | 0.10 | 1.04041 | 1.03656 | 1.04096 | ||
12432 | 2009.12.23 17:57 | sell stop | 5191 | 0.10 | 1.03711 | 1.04110 | 1.03670 | ||
12433 | 2009.12.23 17:59 | sell | 5187 | 0.10 | 1.03821 | 1.04110 | 1.03670 | ||
12434 | 2009.12.23 18:05 | delete | 5186 | 0.10 | 1.03931 | 1.03656 | 1.04096 | ||
12435 | 2009.12.23 18:05 | delete | 5188 | 0.10 | 1.03986 | 1.03656 | 1.04096 | ||
12436 | 2009.12.23 18:05 | delete | 5190 | 0.10 | 1.04041 | 1.03656 | 1.04096 | ||
12437 | 2009.12.23 18:07 | buy stop | 5192 | 0.10 | 1.04041 | 1.03656 | 1.04096 | ||
12438 | 2009.12.23 18:07 | buy stop | 5193 | 0.10 | 1.03986 | 1.03656 | 1.04096 | ||
12439 | 2009.12.23 18:07 | buy stop | 5194 | 0.10 | 1.03931 | 1.03656 | 1.04096 | ||
12440 | 2009.12.23 18:10 | sell | 5189 | 0.10 | 1.03766 | 1.04110 | 1.03670 | ||
12441 | 2009.12.23 18:10 | close | 5187 | 0.10 | 1.03763 | 1.04110 | 1.03670 | 5.59 | 9618.93 |
12442 | 2009.12.23 18:10 | delete | 5191 | 0.10 | 1.03711 | 1.04110 | 1.03670 | ||
12443 | 2009.12.23 18:10 | delete | 5193 | 0.10 | 1.03986 | 1.03656 | 1.04096 | ||
12444 | 2009.12.23 18:12 | close | 5189 | 0.10 | 1.03783 | 1.04110 | 1.03670 | -1.64 | 9617.29 |
12445 | 2009.12.23 18:12 | delete | 5194 | 0.10 | 1.03931 | 1.03656 | 1.04096 | ||
12446 | 2009.12.23 18:15 | delete | 5192 | 0.10 | 1.04041 | 1.03656 | 1.04096 | ||
12447 | 2009.12.23 18:17 | buy stop | 5195 | 0.10 | 1.03779 | 1.03504 | 1.03944 | ||
12448 | 2009.12.23 18:17 | sell stop | 5196 | 0.10 | 1.03669 | 1.03958 | 1.03518 | ||
12449 | 2009.12.23 18:17 | buy stop | 5197 | 0.10 | 1.03834 | 1.03504 | 1.03944 | ||
12450 | 2009.12.23 18:17 | sell stop | 5198 | 0.10 | 1.03614 | 1.03958 | 1.03518 | ||
12451 | 2009.12.23 18:17 | buy stop | 5199 | 0.10 | 1.03889 | 1.03504 | 1.03944 | ||
12452 | 2009.12.23 18:17 | sell stop | 5200 | 0.10 | 1.03559 | 1.03958 | 1.03518 | ||
12453 | 2009.12.23 18:20 | sell | 5196 | 0.10 | 1.03669 | 1.03958 | 1.03518 | ||
12454 | 2009.12.23 18:20 | sell | 5198 | 0.10 | 1.03614 | 1.03958 | 1.03518 | ||
12455 | 2009.12.23 18:20 | delete | 5195 | 0.10 | 1.03779 | 1.03504 | 1.03944 | ||
12456 | 2009.12.23 18:20 | delete | 5197 | 0.10 | 1.03834 | 1.03504 | 1.03944 | ||
12457 | 2009.12.23 18:20 | delete | 5199 | 0.10 | 1.03889 | 1.03504 | 1.03944 | ||
12458 | 2009.12.23 18:22 | close | 5196 | 0.10 | 1.03664 | 1.03958 | 1.03518 | 0.48 | 9617.77 |
12459 | 2009.12.23 18:22 | delete | 5200 | 0.10 | 1.03559 | 1.03958 | 1.03518 | ||
12460 | 2009.12.23 18:25 | close | 5198 | 0.10 | 1.03645 | 1.03958 | 1.03518 | -2.99 | 9614.78 |
12461 | 2009.12.23 18:27 | buy stop | 5201 | 0.10 | 1.03759 | 1.03484 | 1.03924 | ||
12462 | 2009.12.23 18:27 | sell stop | 5202 | 0.10 | 1.03649 | 1.03938 | 1.03498 | ||
12463 | 2009.12.23 18:27 | buy stop | 5203 | 0.10 | 1.03814 | 1.03484 | 1.03924 | ||
12464 | 2009.12.23 18:27 | sell stop | 5204 | 0.10 | 1.03594 | 1.03938 | 1.03498 | ||
12465 | 2009.12.23 18:27 | buy stop | 5205 | 0.10 | 1.03869 | 1.03484 | 1.03924 | ||
12466 | 2009.12.23 18:27 | sell stop | 5206 | 0.10 | 1.03539 | 1.03938 | 1.03498 | ||
12467 | 2009.12.23 18:27 | sell | 5202 | 0.10 | 1.03649 | 1.03938 | 1.03498 | ||
12468 | 2009.12.23 18:32 | delete | 5201 | 0.10 | 1.03759 | 1.03484 | 1.03924 | ||
12469 | 2009.12.23 18:32 | delete | 5203 | 0.10 | 1.03814 | 1.03484 | 1.03924 | ||
12470 | 2009.12.23 18:32 | delete | 5205 | 0.10 | 1.03869 | 1.03484 | 1.03924 | ||
12471 | 2009.12.23 18:35 | close | 5202 | 0.10 | 1.03627 | 1.03938 | 1.03498 | 2.12 | 9616.90 |
12472 | 2009.12.23 18:35 | delete | 5206 | 0.10 | 1.03539 | 1.03938 | 1.03498 | ||
12473 | 2009.12.23 18:37 | sell | 5204 | 0.10 | 1.03594 | 1.03938 | 1.03498 | ||
12474 | 2009.12.23 18:37 | close | 5204 | 0.10 | 1.03598 | 1.03938 | 1.03498 | -0.39 | 9616.51 |
12475 | 2009.12.23 18:40 | buy stop | 5207 | 0.10 | 1.03727 | 1.03452 | 1.03892 | ||
12476 | 2009.12.23 18:40 | sell stop | 5208 | 0.10 | 1.03617 | 1.03906 | 1.03466 | ||
12477 | 2009.12.23 18:40 | buy stop | 5209 | 0.10 | 1.03782 | 1.03452 | 1.03892 | ||
12478 | 2009.12.23 18:40 | sell stop | 5210 | 0.10 | 1.03562 | 1.03906 | 1.03466 | ||
12479 | 2009.12.23 18:40 | buy stop | 5211 | 0.10 | 1.03837 | 1.03452 | 1.03892 | ||
12480 | 2009.12.23 18:40 | sell stop | 5212 | 0.10 | 1.03507 | 1.03906 | 1.03466 | ||
12481 | 2009.12.23 18:50 | buy | 5207 | 0.10 | 1.03727 | 1.03452 | 1.03892 | ||
12482 | 2009.12.23 18:50 | close | 5207 | 0.10 | 1.03746 | 1.03452 | 1.03892 | 1.83 | 9618.34 |
12483 | 2009.12.23 18:50 | delete | 5209 | 0.10 | 1.03782 | 1.03452 | 1.03892 | ||
12484 | 2009.12.23 18:50 | delete | 5211 | 0.10 | 1.03837 | 1.03452 | 1.03892 | ||
12485 | 2009.12.23 18:52 | delete | 5208 | 0.10 | 1.03617 | 1.03906 | 1.03466 | ||
12486 | 2009.12.23 18:52 | delete | 5212 | 0.10 | 1.03507 | 1.03906 | 1.03466 | ||
12487 | 2009.12.23 18:55 | delete | 5210 | 0.10 | 1.03562 | 1.03906 | 1.03466 | ||
12488 | 2009.12.23 18:57 | buy stop | 5213 | 0.10 | 1.03756 | 1.03481 | 1.03921 | ||
12489 | 2009.12.23 18:57 | sell stop | 5214 | 0.10 | 1.03646 | 1.03935 | 1.03495 | ||
12490 | 2009.12.23 18:57 | buy stop | 5215 | 0.10 | 1.03811 | 1.03481 | 1.03921 | ||
12491 | 2009.12.23 18:57 | sell stop | 5216 | 0.10 | 1.03591 | 1.03935 | 1.03495 | ||
12492 | 2009.12.23 18:57 | buy stop | 5217 | 0.10 | 1.03866 | 1.03481 | 1.03921 | ||
12493 | 2009.12.23 18:57 | sell stop | 5218 | 0.10 | 1.03536 | 1.03935 | 1.03495 | ||
12494 | 2009.12.23 19:10 | buy | 5213 | 0.10 | 1.03756 | 1.03481 | 1.03921 | ||
12495 | 2009.12.23 19:15 | close | 5213 | 0.10 | 1.03776 | 1.03481 | 1.03921 | 1.93 | 9620.27 |
12496 | 2009.12.23 19:15 | delete | 5215 | 0.10 | 1.03811 | 1.03481 | 1.03921 | ||
12497 | 2009.12.23 19:15 | delete | 5217 | 0.10 | 1.03866 | 1.03481 | 1.03921 | ||
12498 | 2009.12.23 19:17 | delete | 5214 | 0.10 | 1.03646 | 1.03935 | 1.03495 | ||
12499 | 2009.12.23 19:17 | delete | 5218 | 0.10 | 1.03536 | 1.03935 | 1.03495 | ||
12500 | 2009.12.23 19:20 | delete | 5216 | 0.10 | 1.03591 | 1.03935 | 1.03495 | ||
12501 | 2009.12.23 19:22 | buy stop | 5219 | 0.10 | 1.03854 | 1.03579 | 1.04019 | ||
12502 | 2009.12.23 19:22 | sell stop | 5220 | 0.10 | 1.03744 | 1.04033 | 1.03593 | ||
12503 | 2009.12.23 19:22 | buy stop | 5221 | 0.10 | 1.03909 | 1.03579 | 1.04019 | ||
12504 | 2009.12.23 19:22 | sell stop | 5222 | 0.10 | 1.03689 | 1.04033 | 1.03593 | ||
12505 | 2009.12.23 19:22 | buy stop | 5223 | 0.10 | 1.03964 | 1.03579 | 1.04019 | ||
12506 | 2009.12.23 19:22 | sell stop | 5224 | 0.10 | 1.03634 | 1.04033 | 1.03593 | ||
12507 | 2009.12.23 19:25 | delete | 5219 | 0.10 | 1.03854 | 1.03579 | 1.04019 | ||
12508 | 2009.12.23 19:25 | delete | 5221 | 0.10 | 1.03909 | 1.03579 | 1.04019 | ||
12509 | 2009.12.23 19:25 | delete | 5223 | 0.10 | 1.03964 | 1.03579 | 1.04019 | ||
12510 | 2009.12.23 19:27 | delete | 5220 | 0.10 | 1.03744 | 1.04033 | 1.03593 | ||
12511 | 2009.12.23 19:27 | delete | 5224 | 0.10 | 1.03634 | 1.04033 | 1.03593 | ||
12512 | 2009.12.23 19:27 | delete | 5222 | 0.10 | 1.03689 | 1.04033 | 1.03593 | ||
12513 | 2009.12.23 19:30 | buy stop | 5225 | 0.10 | 1.03834 | 1.03559 | 1.03999 | ||
12514 | 2009.12.23 19:30 | sell stop | 5226 | 0.10 | 1.03724 | 1.04013 | 1.03573 | ||
12515 | 2009.12.23 19:30 | buy stop | 5227 | 0.10 | 1.03889 | 1.03559 | 1.03999 | ||
12516 | 2009.12.23 19:30 | sell stop | 5228 | 0.10 | 1.03669 | 1.04013 | 1.03573 | ||
12517 | 2009.12.23 19:30 | buy stop | 5229 | 0.10 | 1.03944 | 1.03559 | 1.03999 | ||
12518 | 2009.12.23 19:30 | sell stop | 5230 | 0.10 | 1.03614 | 1.04013 | 1.03573 | ||
12519 | 2009.12.23 19:32 | buy | 5225 | 0.10 | 1.03834 | 1.03559 | 1.03999 | ||
12520 | 2009.12.23 19:37 | close | 5225 | 0.10 | 1.03846 | 1.03559 | 1.03999 | 1.16 | 9621.43 |
12521 | 2009.12.23 19:37 | delete | 5227 | 0.10 | 1.03889 | 1.03559 | 1.03999 | ||
12522 | 2009.12.23 19:37 | delete | 5229 | 0.10 | 1.03944 | 1.03559 | 1.03999 | ||
12523 | 2009.12.23 19:40 | delete | 5226 | 0.10 | 1.03724 | 1.04013 | 1.03573 | ||
12524 | 2009.12.23 19:40 | delete | 5230 | 0.10 | 1.03614 | 1.04013 | 1.03573 | ||
12525 | 2009.12.23 19:42 | delete | 5228 | 0.10 | 1.03669 | 1.04013 | 1.03573 | ||
12526 | 2009.12.23 19:45 | buy stop | 5231 | 0.10 | 1.03848 | 1.03573 | 1.04013 | ||
12527 | 2009.12.23 19:45 | sell stop | 5232 | 0.10 | 1.03738 | 1.04027 | 1.03587 | ||
12528 | 2009.12.23 19:45 | buy stop | 5233 | 0.10 | 1.03903 | 1.03573 | 1.04013 | ||
12529 | 2009.12.23 19:45 | sell stop | 5234 | 0.10 | 1.03683 | 1.04027 | 1.03587 | ||
12530 | 2009.12.23 19:45 | buy stop | 5235 | 0.10 | 1.03958 | 1.03573 | 1.04013 | ||
12531 | 2009.12.23 19:45 | sell stop | 5236 | 0.10 | 1.03628 | 1.04027 | 1.03587 | ||
12532 | 2009.12.23 20:33 | buy | 5231 | 0.10 | 1.03848 | 1.03573 | 1.04013 | ||
12533 | 2009.12.23 20:40 | close | 5231 | 0.10 | 1.03885 | 1.03573 | 1.04013 | 3.56 | 9624.99 |
12534 | 2009.12.23 20:40 | delete | 5233 | 0.10 | 1.03903 | 1.03573 | 1.04013 | ||
12535 | 2009.12.23 20:40 | delete | 5235 | 0.10 | 1.03958 | 1.03573 | 1.04013 | ||
12536 | 2009.12.23 20:43 | delete | 5232 | 0.10 | 1.03738 | 1.04027 | 1.03587 | ||
12537 | 2009.12.23 20:43 | delete | 5236 | 0.10 | 1.03628 | 1.04027 | 1.03587 | ||
12538 | 2009.12.23 20:46 | delete | 5234 | 0.10 | 1.03683 | 1.04027 | 1.03587 | ||
12539 | 2009.12.23 20:50 | buy stop | 5237 | 0.10 | 1.03971 | 1.03696 | 1.04136 | ||
12540 | 2009.12.23 20:50 | sell stop | 5238 | 0.10 | 1.03861 | 1.04150 | 1.03710 | ||
12541 | 2009.12.23 20:50 | buy stop | 5239 | 0.10 | 1.04026 | 1.03696 | 1.04136 | ||
12542 | 2009.12.23 20:50 | sell stop | 5240 | 0.10 | 1.03806 | 1.04150 | 1.03710 | ||
12543 | 2009.12.23 20:50 | buy stop | 5241 | 0.10 | 1.04081 | 1.03696 | 1.04136 | ||
12544 | 2009.12.23 20:50 | sell stop | 5242 | 0.10 | 1.03751 | 1.04150 | 1.03710 | ||
12545 | 2009.12.23 21:02 | buy | 5237 | 0.10 | 1.03971 | 1.03696 | 1.04136 | ||
12546 | 2009.12.23 22:50 | sell | 5238 | 0.10 | 1.03861 | 1.04150 | 1.03710 | ||
12547 | 2009.12.24 03:15 | sell | 5240 | 0.10 | 1.03806 | 1.04150 | 1.03710 | ||
12548 | 2009.12.24 03:15 | buy stop | 5243 | 0.10 | 1.04081 | 1.03696 | 1.04136 | ||
12549 | 2009.12.24 03:15 | buy stop | 5244 | 0.10 | 1.04026 | 1.03696 | 1.04136 | ||
12550 | 2009.12.24 03:15 | buy stop | 5245 | 0.10 | 1.03971 | 1.03696 | 1.04136 | ||
12551 | 2009.12.24 03:15 | buy stop | 5246 | 0.10 | 1.03916 | 1.03696 | 1.04136 | ||
12552 | 2009.12.24 05:03 | buy | 5246 | 0.10 | 1.03916 | 1.03696 | 1.04136 | ||
12553 | 2009.12.24 05:03 | sell stop | 5247 | 0.10 | 1.03751 | 1.04150 | 1.03710 | ||
12554 | 2009.12.24 05:03 | sell stop | 5248 | 0.10 | 1.03806 | 1.04150 | 1.03710 | ||
12555 | 2009.12.24 05:03 | sell stop | 5249 | 0.10 | 1.03861 | 1.04150 | 1.03710 | ||
12556 | 2009.12.24 07:15 | sell | 5249 | 0.10 | 1.03861 | 1.04150 | 1.03710 | ||
12557 | 2009.12.24 07:15 | buy stop | 5250 | 0.10 | 1.04081 | 1.03696 | 1.04136 | ||
12558 | 2009.12.24 07:15 | buy stop | 5251 | 0.10 | 1.04026 | 1.03696 | 1.04136 | ||
12559 | 2009.12.24 07:15 | buy stop | 5252 | 0.10 | 1.03971 | 1.03696 | 1.04136 | ||
12560 | 2009.12.24 07:15 | buy stop | 5253 | 0.10 | 1.03916 | 1.03696 | 1.04136 | ||
12561 | 2009.12.24 07:20 | sell | 5248 | 0.10 | 1.03806 | 1.04150 | 1.03710 | ||
12562 | 2009.12.24 08:40 | sell | 5242 | 0.10 | 1.03751 | 1.04150 | 1.03710 | ||
12563 | 2009.12.24 08:40 | sell | 5247 | 0.10 | 1.03751 | 1.04150 | 1.03710 | ||
12564 | 2009.12.24 08:40 | buy stop | 5254 | 0.10 | 1.04081 | 1.03696 | 1.04136 | ||
12565 | 2009.12.24 08:40 | buy stop | 5255 | 0.10 | 1.04026 | 1.03696 | 1.04136 | ||
12566 | 2009.12.24 08:40 | buy stop | 5256 | 0.10 | 1.03971 | 1.03696 | 1.04136 | ||
12567 | 2009.12.24 08:40 | buy stop | 5257 | 0.10 | 1.03916 | 1.03696 | 1.04136 | ||
12568 | 2009.12.24 08:42 | buy stop | 5258 | 0.10 | 1.04081 | 1.03696 | 1.04136 | ||
12569 | 2009.12.24 08:42 | buy stop | 5259 | 0.10 | 1.04026 | 1.03696 | 1.04136 | ||
12570 | 2009.12.24 08:42 | buy stop | 5260 | 0.10 | 1.03971 | 1.03696 | 1.04136 | ||
12571 | 2009.12.24 08:42 | buy stop | 5261 | 0.10 | 1.03916 | 1.03696 | 1.04136 | ||
12572 | 2009.12.24 08:50 | s/l | 5237 | 0.10 | 1.03696 | 1.03696 | 1.04136 | -26.40 | 9598.59 |
12573 | 2009.12.24 08:50 | t/p | 5238 | 0.10 | 1.03710 | 1.04150 | 1.03710 | 14.32 | 9612.91 |
12574 | 2009.12.24 08:50 | t/p | 5240 | 0.10 | 1.03710 | 1.04150 | 1.03710 | 9.26 | 9622.17 |
12575 | 2009.12.24 08:50 | t/p | 5242 | 0.10 | 1.03710 | 1.04150 | 1.03710 | 3.96 | 9626.13 |
12576 | 2009.12.24 08:50 | s/l | 5246 | 0.10 | 1.03696 | 1.03696 | 1.04136 | -21.22 | 9604.91 |
12577 | 2009.12.24 08:50 | t/p | 5247 | 0.10 | 1.03710 | 1.04150 | 1.03710 | 3.96 | 9608.87 |
12578 | 2009.12.24 08:50 | t/p | 5248 | 0.10 | 1.03710 | 1.04150 | 1.03710 | 9.26 | 9618.13 |
12579 | 2009.12.24 08:50 | t/p | 5249 | 0.10 | 1.03710 | 1.04150 | 1.03710 | 14.56 | 9632.69 |
12580 | 2009.12.24 08:50 | delete | 5239 | 0.10 | 1.04026 | 1.03696 | 1.04136 | ||
12581 | 2009.12.24 08:50 | delete | 5243 | 0.10 | 1.04081 | 1.03696 | 1.04136 | ||
12582 | 2009.12.24 08:50 | delete | 5245 | 0.10 | 1.03971 | 1.03696 | 1.04136 | ||
12583 | 2009.12.24 08:50 | delete | 5251 | 0.10 | 1.04026 | 1.03696 | 1.04136 | ||
12584 | 2009.12.24 08:50 | delete | 5253 | 0.10 | 1.03916 | 1.03696 | 1.04136 | ||
12585 | 2009.12.24 08:50 | delete | 5255 | 0.10 | 1.04026 | 1.03696 | 1.04136 | ||
12586 | 2009.12.24 08:50 | delete | 5257 | 0.10 | 1.03916 | 1.03696 | 1.04136 | ||
12587 | 2009.12.24 08:50 | delete | 5259 | 0.10 | 1.04026 | 1.03696 | 1.04136 | ||
12588 | 2009.12.24 08:50 | delete | 5261 | 0.10 | 1.03916 | 1.03696 | 1.04136 | ||
12589 | 2009.12.24 08:52 | delete | 5241 | 0.10 | 1.04081 | 1.03696 | 1.04136 | ||
12590 | 2009.12.24 08:52 | delete | 5250 | 0.10 | 1.04081 | 1.03696 | 1.04136 | ||
12591 | 2009.12.24 08:52 | delete | 5254 | 0.10 | 1.04081 | 1.03696 | 1.04136 | ||
12592 | 2009.12.24 08:52 | delete | 5258 | 0.10 | 1.04081 | 1.03696 | 1.04136 | ||
12593 | 2009.12.24 08:55 | delete | 5244 | 0.10 | 1.04026 | 1.03696 | 1.04136 | ||
12594 | 2009.12.24 08:55 | delete | 5256 | 0.10 | 1.03971 | 1.03696 | 1.04136 | ||
12595 | 2009.12.24 08:57 | delete | 5252 | 0.10 | 1.03971 | 1.03696 | 1.04136 | ||
12596 | 2009.12.24 08:59 | delete | 5260 | 0.10 | 1.03971 | 1.03696 | 1.04136 | ||
12597 | 2009.12.24 09:00 | buy stop | 5262 | 0.10 | 1.03816 | 1.03541 | 1.03981 | ||
12598 | 2009.12.24 09:00 | sell stop | 5263 | 0.10 | 1.03706 | 1.03995 | 1.03555 | ||
12599 | 2009.12.24 09:00 | buy stop | 5264 | 0.10 | 1.03871 | 1.03541 | 1.03981 | ||
12600 | 2009.12.24 09:00 | sell stop | 5265 | 0.10 | 1.03651 | 1.03995 | 1.03555 | ||
12601 | 2009.12.24 09:00 | buy stop | 5266 | 0.10 | 1.03926 | 1.03541 | 1.03981 | ||
12602 | 2009.12.24 09:00 | sell stop | 5267 | 0.10 | 1.03596 | 1.03995 | 1.03555 | ||
12603 | 2009.12.24 09:45 | buy | 5262 | 0.10 | 1.03816 | 1.03541 | 1.03981 | ||
12604 | 2009.12.24 09:45 | close | 5262 | 0.10 | 1.03831 | 1.03541 | 1.03981 | 1.44 | 9634.13 |
12605 | 2009.12.24 09:45 | delete | 5264 | 0.10 | 1.03871 | 1.03541 | 1.03981 | ||
12606 | 2009.12.24 09:45 | delete | 5266 | 0.10 | 1.03926 | 1.03541 | 1.03981 | ||
12607 | 2009.12.24 09:47 | delete | 5263 | 0.10 | 1.03706 | 1.03995 | 1.03555 | ||
12608 | 2009.12.24 09:47 | delete | 5267 | 0.10 | 1.03596 | 1.03995 | 1.03555 | ||
12609 | 2009.12.24 09:50 | delete | 5265 | 0.10 | 1.03651 | 1.03995 | 1.03555 | ||
12610 | 2009.12.24 09:52 | buy stop | 5268 | 0.10 | 1.03913 | 1.03638 | 1.04078 | ||
12611 | 2009.12.24 09:52 | sell stop | 5269 | 0.10 | 1.03803 | 1.04092 | 1.03652 | ||
12612 | 2009.12.24 09:52 | buy stop | 5270 | 0.10 | 1.03968 | 1.03638 | 1.04078 | ||
12613 | 2009.12.24 09:52 | sell stop | 5271 | 0.10 | 1.03748 | 1.04092 | 1.03652 | ||
12614 | 2009.12.24 09:52 | buy stop | 5272 | 0.10 | 1.04023 | 1.03638 | 1.04078 | ||
12615 | 2009.12.24 09:52 | sell stop | 5273 | 0.10 | 1.03693 | 1.04092 | 1.03652 | ||
12616 | 2009.12.24 09:59 | sell | 5269 | 0.10 | 1.03803 | 1.04092 | 1.03652 | ||
12617 | 2009.12.24 09:59 | delete | 5268 | 0.10 | 1.03913 | 1.03638 | 1.04078 | ||
12618 | 2009.12.24 09:59 | delete | 5270 | 0.10 | 1.03968 | 1.03638 | 1.04078 | ||
12619 | 2009.12.24 09:59 | delete | 5272 | 0.10 | 1.04023 | 1.03638 | 1.04078 | ||
12620 | 2009.12.24 10:00 | close | 5269 | 0.10 | 1.03788 | 1.04092 | 1.03652 | 1.45 | 9635.58 |
12621 | 2009.12.24 10:00 | delete | 5273 | 0.10 | 1.03693 | 1.04092 | 1.03652 | ||
12622 | 2009.12.24 10:02 | delete | 5271 | 0.10 | 1.03748 | 1.04092 | 1.03652 | ||
12623 | 2009.12.24 10:05 | buy stop | 5274 | 0.10 | 1.03823 | 1.03548 | 1.03988 | ||
12624 | 2009.12.24 10:05 | sell stop | 5275 | 0.10 | 1.03713 | 1.04002 | 1.03562 | ||
12625 | 2009.12.24 10:05 | buy stop | 5276 | 0.10 | 1.03878 | 1.03548 | 1.03988 | ||
12626 | 2009.12.24 10:05 | sell stop | 5277 | 0.10 | 1.03658 | 1.04002 | 1.03562 | ||
12627 | 2009.12.24 10:05 | buy stop | 5278 | 0.10 | 1.03933 | 1.03548 | 1.03988 | ||
12628 | 2009.12.24 10:05 | sell stop | 5279 | 0.10 | 1.03603 | 1.04002 | 1.03562 | ||
12629 | 2009.12.24 10:15 | sell | 5275 | 0.10 | 1.03713 | 1.04002 | 1.03562 | ||
12630 | 2009.12.24 10:15 | delete | 5274 | 0.10 | 1.03823 | 1.03548 | 1.03988 | ||
12631 | 2009.12.24 10:15 | delete | 5276 | 0.10 | 1.03878 | 1.03548 | 1.03988 | ||
12632 | 2009.12.24 10:15 | delete | 5278 | 0.10 | 1.03933 | 1.03548 | 1.03988 | ||
12633 | 2009.12.24 10:17 | buy stop | 5280 | 0.10 | 1.03933 | 1.03548 | 1.03988 | ||
12634 | 2009.12.24 10:17 | buy stop | 5281 | 0.10 | 1.03878 | 1.03548 | 1.03988 | ||
12635 | 2009.12.24 10:17 | buy stop | 5282 | 0.10 | 1.03823 | 1.03548 | 1.03988 | ||
12636 | 2009.12.24 10:17 | buy stop | 5283 | 0.10 | 1.03768 | 1.03548 | 1.03988 | ||
12637 | 2009.12.24 10:20 | sell | 5277 | 0.10 | 1.03658 | 1.04002 | 1.03562 | ||
12638 | 2009.12.24 10:20 | close | 5275 | 0.10 | 1.03641 | 1.04002 | 1.03562 | 6.95 | 9642.53 |
12639 | 2009.12.24 10:20 | delete | 5279 | 0.10 | 1.03603 | 1.04002 | 1.03562 | ||
12640 | 2009.12.24 10:20 | delete | 5281 | 0.10 | 1.03878 | 1.03548 | 1.03988 | ||
12641 | 2009.12.24 10:20 | delete | 5283 | 0.10 | 1.03768 | 1.03548 | 1.03988 | ||
12642 | 2009.12.24 10:22 | close | 5277 | 0.10 | 1.03669 | 1.04002 | 1.03562 | -1.06 | 9641.47 |
12643 | 2009.12.24 10:22 | delete | 5282 | 0.10 | 1.03823 | 1.03548 | 1.03988 | ||
12644 | 2009.12.24 10:25 | delete | 5280 | 0.10 | 1.03933 | 1.03548 | 1.03988 | ||
12645 | 2009.12.24 10:27 | buy stop | 5284 | 0.10 | 1.03752 | 1.03477 | 1.03917 | ||
12646 | 2009.12.24 10:27 | sell stop | 5285 | 0.10 | 1.03642 | 1.03931 | 1.03491 | ||
12647 | 2009.12.24 10:27 | buy stop | 5286 | 0.10 | 1.03807 | 1.03477 | 1.03917 | ||
12648 | 2009.12.24 10:27 | sell stop | 5287 | 0.10 | 1.03587 | 1.03931 | 1.03491 | ||
12649 | 2009.12.24 10:27 | buy stop | 5288 | 0.10 | 1.03862 | 1.03477 | 1.03917 | ||
12650 | 2009.12.24 10:27 | sell stop | 5289 | 0.10 | 1.03532 | 1.03931 | 1.03491 | ||
12651 | 2009.12.24 10:27 | sell | 5285 | 0.10 | 1.03642 | 1.03931 | 1.03491 | ||
12652 | 2009.12.24 10:40 | delete | 5284 | 0.10 | 1.03752 | 1.03477 | 1.03917 | ||
12653 | 2009.12.24 10:40 | delete | 5286 | 0.10 | 1.03807 | 1.03477 | 1.03917 | ||
12654 | 2009.12.24 10:40 | delete | 5288 | 0.10 | 1.03862 | 1.03477 | 1.03917 | ||
12655 | 2009.12.24 10:42 | close | 5285 | 0.10 | 1.03626 | 1.03931 | 1.03491 | 1.54 | 9643.01 |
12656 | 2009.12.24 10:42 | delete | 5289 | 0.10 | 1.03532 | 1.03931 | 1.03491 | ||
12657 | 2009.12.24 10:45 | sell | 5287 | 0.10 | 1.03587 | 1.03931 | 1.03491 | ||
12658 | 2009.12.24 10:45 | close | 5287 | 0.10 | 1.03574 | 1.03931 | 1.03491 | 1.26 | 9644.27 |
12659 | 2009.12.24 10:47 | buy stop | 5290 | 0.10 | 1.03642 | 1.03367 | 1.03807 | ||
12660 | 2009.12.24 10:47 | sell stop | 5291 | 0.10 | 1.03532 | 1.03821 | 1.03381 | ||
12661 | 2009.12.24 10:47 | buy stop | 5292 | 0.10 | 1.03697 | 1.03367 | 1.03807 | ||
12662 | 2009.12.24 10:47 | sell stop | 5293 | 0.10 | 1.03477 | 1.03821 | 1.03381 | ||
12663 | 2009.12.24 10:47 | buy stop | 5294 | 0.10 | 1.03752 | 1.03367 | 1.03807 | ||
12664 | 2009.12.24 10:47 | sell stop | 5295 | 0.10 | 1.03422 | 1.03821 | 1.03381 | ||
12665 | 2009.12.24 10:50 | sell | 5291 | 0.10 | 1.03532 | 1.03821 | 1.03381 | ||
12666 | 2009.12.24 11:15 | sell | 5293 | 0.10 | 1.03477 | 1.03821 | 1.03381 | ||
12667 | 2009.12.24 11:15 | delete | 5290 | 0.10 | 1.03642 | 1.03367 | 1.03807 | ||
12668 | 2009.12.24 11:15 | delete | 5292 | 0.10 | 1.03697 | 1.03367 | 1.03807 | ||
12669 | 2009.12.24 11:15 | delete | 5294 | 0.10 | 1.03752 | 1.03367 | 1.03807 | ||
12670 | 2009.12.24 11:17 | buy stop | 5296 | 0.10 | 1.03752 | 1.03367 | 1.03807 | ||
12671 | 2009.12.24 11:17 | buy stop | 5297 | 0.10 | 1.03697 | 1.03367 | 1.03807 | ||
12672 | 2009.12.24 11:17 | buy stop | 5298 | 0.10 | 1.03642 | 1.03367 | 1.03807 | ||
12673 | 2009.12.24 11:17 | buy stop | 5299 | 0.10 | 1.03587 | 1.03367 | 1.03807 | ||
12674 | 2009.12.24 11:20 | close | 5291 | 0.10 | 1.03439 | 1.03821 | 1.03381 | 8.99 | 9653.26 |
12675 | 2009.12.24 11:20 | delete | 5295 | 0.10 | 1.03422 | 1.03821 | 1.03381 | ||
12676 | 2009.12.24 11:20 | delete | 5297 | 0.10 | 1.03697 | 1.03367 | 1.03807 | ||
12677 | 2009.12.24 11:20 | delete | 5299 | 0.10 | 1.03587 | 1.03367 | 1.03807 | ||
12678 | 2009.12.24 11:22 | close | 5293 | 0.10 | 1.03464 | 1.03821 | 1.03381 | 1.26 | 9654.52 |
12679 | 2009.12.24 11:22 | delete | 5298 | 0.10 | 1.03642 | 1.03367 | 1.03807 | ||
12680 | 2009.12.24 11:25 | delete | 5296 | 0.10 | 1.03752 | 1.03367 | 1.03807 | ||
12681 | 2009.12.24 11:27 | buy stop | 5300 | 0.10 | 1.03544 | 1.03269 | 1.03709 | ||
12682 | 2009.12.24 11:27 | sell stop | 5301 | 0.10 | 1.03434 | 1.03723 | 1.03283 | ||
12683 | 2009.12.24 11:27 | buy stop | 5302 | 0.10 | 1.03599 | 1.03269 | 1.03709 | ||
12684 | 2009.12.24 11:27 | sell stop | 5303 | 0.10 | 1.03379 | 1.03723 | 1.03283 | ||
12685 | 2009.12.24 11:27 | buy stop | 5304 | 0.10 | 1.03654 | 1.03269 | 1.03709 | ||
12686 | 2009.12.24 11:27 | sell stop | 5305 | 0.10 | 1.03324 | 1.03723 | 1.03283 | ||
12687 | 2009.12.24 11:32 | sell | 5301 | 0.10 | 1.03434 | 1.03723 | 1.03283 | ||
12688 | 2009.12.24 11:32 | delete | 5300 | 0.10 | 1.03544 | 1.03269 | 1.03709 | ||
12689 | 2009.12.24 11:32 | delete | 5302 | 0.10 | 1.03599 | 1.03269 | 1.03709 | ||
12690 | 2009.12.24 11:32 | delete | 5304 | 0.10 | 1.03654 | 1.03269 | 1.03709 | ||
12691 | 2009.12.24 11:35 | close | 5301 | 0.10 | 1.03415 | 1.03723 | 1.03283 | 1.84 | 9656.36 |
12692 | 2009.12.24 11:35 | delete | 5305 | 0.10 | 1.03324 | 1.03723 | 1.03283 | ||
12693 | 2009.12.24 11:37 | sell | 5303 | 0.10 | 1.03379 | 1.03723 | 1.03283 | ||
12694 | 2009.12.24 11:37 | close | 5303 | 0.10 | 1.03390 | 1.03723 | 1.03283 | -1.06 | 9655.30 |
12695 | 2009.12.24 11:40 | buy stop | 5306 | 0.10 | 1.03506 | 1.03231 | 1.03671 | ||
12696 | 2009.12.24 11:40 | sell stop | 5307 | 0.10 | 1.03396 | 1.03685 | 1.03245 | ||
12697 | 2009.12.24 11:40 | buy stop | 5308 | 0.10 | 1.03561 | 1.03231 | 1.03671 | ||
12698 | 2009.12.24 11:40 | sell stop | 5309 | 0.10 | 1.03341 | 1.03685 | 1.03245 | ||
12699 | 2009.12.24 11:40 | buy stop | 5310 | 0.10 | 1.03616 | 1.03231 | 1.03671 | ||
12700 | 2009.12.24 11:40 | sell stop | 5311 | 0.10 | 1.03286 | 1.03685 | 1.03245 | ||
12701 | 2009.12.24 11:50 | buy | 5306 | 0.10 | 1.03506 | 1.03231 | 1.03671 | ||
12702 | 2009.12.24 12:02 | close | 5306 | 0.10 | 1.03534 | 1.03231 | 1.03671 | 2.70 | 9658.00 |
12703 | 2009.12.24 12:02 | delete | 5308 | 0.10 | 1.03561 | 1.03231 | 1.03671 | ||
12704 | 2009.12.24 12:02 | delete | 5310 | 0.10 | 1.03616 | 1.03231 | 1.03671 | ||
12705 | 2009.12.24 12:05 | delete | 5307 | 0.10 | 1.03396 | 1.03685 | 1.03245 | ||
12706 | 2009.12.24 12:05 | delete | 5311 | 0.10 | 1.03286 | 1.03685 | 1.03245 | ||
12707 | 2009.12.24 12:07 | delete | 5309 | 0.10 | 1.03341 | 1.03685 | 1.03245 | ||
12708 | 2009.12.24 12:10 | buy stop | 5312 | 0.10 | 1.03583 | 1.03308 | 1.03748 | ||
12709 | 2009.12.24 12:10 | sell stop | 5313 | 0.10 | 1.03473 | 1.03762 | 1.03322 | ||
12710 | 2009.12.24 12:10 | buy stop | 5314 | 0.10 | 1.03638 | 1.03308 | 1.03748 | ||
12711 | 2009.12.24 12:10 | sell stop | 5315 | 0.10 | 1.03418 | 1.03762 | 1.03322 | ||
12712 | 2009.12.24 12:10 | buy stop | 5316 | 0.10 | 1.03693 | 1.03308 | 1.03748 | ||
12713 | 2009.12.24 12:10 | sell stop | 5317 | 0.10 | 1.03363 | 1.03762 | 1.03322 | ||
12714 | 2009.12.24 12:20 | sell | 5313 | 0.10 | 1.03473 | 1.03762 | 1.03322 | ||
12715 | 2009.12.24 12:40 | delete | 5312 | 0.10 | 1.03583 | 1.03308 | 1.03748 | ||
12716 | 2009.12.24 12:40 | delete | 5314 | 0.10 | 1.03638 | 1.03308 | 1.03748 | ||
12717 | 2009.12.24 12:40 | delete | 5316 | 0.10 | 1.03693 | 1.03308 | 1.03748 | ||
12718 | 2009.12.24 12:42 | buy stop | 5318 | 0.10 | 1.03693 | 1.03308 | 1.03748 | ||
12719 | 2009.12.24 12:42 | buy stop | 5319 | 0.10 | 1.03638 | 1.03308 | 1.03748 | ||
12720 | 2009.12.24 12:42 | buy stop | 5320 | 0.10 | 1.03583 | 1.03308 | 1.03748 | ||
12721 | 2009.12.24 12:42 | buy stop | 5321 | 0.10 | 1.03528 | 1.03308 | 1.03748 | ||
12722 | 2009.12.24 12:45 | sell | 5315 | 0.10 | 1.03418 | 1.03762 | 1.03322 | ||
12723 | 2009.12.24 12:45 | close | 5313 | 0.10 | 1.03423 | 1.03762 | 1.03322 | 4.83 | 9662.83 |
12724 | 2009.12.24 12:45 | delete | 5317 | 0.10 | 1.03363 | 1.03762 | 1.03322 | ||
12725 | 2009.12.24 12:45 | delete | 5319 | 0.10 | 1.03638 | 1.03308 | 1.03748 | ||
12726 | 2009.12.24 12:45 | delete | 5321 | 0.10 | 1.03528 | 1.03308 | 1.03748 | ||
12727 | 2009.12.24 12:47 | close | 5315 | 0.10 | 1.03433 | 1.03762 | 1.03322 | -1.45 | 9661.38 |
12728 | 2009.12.24 12:47 | delete | 5320 | 0.10 | 1.03583 | 1.03308 | 1.03748 | ||
12729 | 2009.12.24 12:50 | delete | 5318 | 0.10 | 1.03693 | 1.03308 | 1.03748 | ||
12730 | 2009.12.24 12:52 | buy stop | 5322 | 0.10 | 1.03456 | 1.03181 | 1.03621 | ||
12731 | 2009.12.24 12:52 | sell stop | 5323 | 0.10 | 1.03346 | 1.03635 | 1.03195 | ||
12732 | 2009.12.24 12:52 | buy stop | 5324 | 0.10 | 1.03511 | 1.03181 | 1.03621 | ||
12733 | 2009.12.24 12:52 | sell stop | 5325 | 0.10 | 1.03291 | 1.03635 | 1.03195 | ||
12734 | 2009.12.24 12:52 | buy stop | 5326 | 0.10 | 1.03566 | 1.03181 | 1.03621 | ||
12735 | 2009.12.24 12:52 | sell stop | 5327 | 0.10 | 1.03236 | 1.03635 | 1.03195 | ||
12736 | 2009.12.24 13:40 | sell | 5323 | 0.10 | 1.03346 | 1.03635 | 1.03195 | ||
12737 | 2009.12.24 13:45 | sell | 5325 | 0.10 | 1.03291 | 1.03635 | 1.03195 | ||
12738 | 2009.12.24 13:45 | delete | 5322 | 0.10 | 1.03456 | 1.03181 | 1.03621 | ||
12739 | 2009.12.24 13:45 | delete | 5324 | 0.10 | 1.03511 | 1.03181 | 1.03621 | ||
12740 | 2009.12.24 13:45 | delete | 5326 | 0.10 | 1.03566 | 1.03181 | 1.03621 | ||
12741 | 2009.12.24 13:47 | close | 5323 | 0.10 | 1.03308 | 1.03635 | 1.03195 | 3.68 | 9665.06 |
12742 | 2009.12.24 13:47 | delete | 5327 | 0.10 | 1.03236 | 1.03635 | 1.03195 | ||
12743 | 2009.12.24 13:50 | close | 5325 | 0.10 | 1.03211 | 1.03635 | 1.03195 | 7.75 | 9672.81 |
12744 | 2009.12.24 13:52 | buy stop | 5328 | 0.10 | 1.03305 | 1.03030 | 1.03470 | ||
12745 | 2009.12.24 13:52 | sell stop | 5329 | 0.10 | 1.03195 | 1.03484 | 1.03044 | ||
12746 | 2009.12.24 13:52 | buy stop | 5330 | 0.10 | 1.03360 | 1.03030 | 1.03470 | ||
12747 | 2009.12.24 13:52 | sell stop | 5331 | 0.10 | 1.03140 | 1.03484 | 1.03044 | ||
12748 | 2009.12.24 13:52 | buy stop | 5332 | 0.10 | 1.03415 | 1.03030 | 1.03470 | ||
12749 | 2009.12.24 13:52 | sell stop | 5333 | 0.10 | 1.03085 | 1.03484 | 1.03044 | ||
12750 | 2009.12.24 14:03 | buy | 5328 | 0.10 | 1.03305 | 1.03030 | 1.03470 | ||
12751 | 2009.12.24 14:10 | close | 5328 | 0.10 | 1.03336 | 1.03030 | 1.03470 | 3.00 | 9675.81 |
12752 | 2009.12.24 14:10 | delete | 5330 | 0.10 | 1.03360 | 1.03030 | 1.03470 | ||
12753 | 2009.12.24 14:10 | delete | 5332 | 0.10 | 1.03415 | 1.03030 | 1.03470 | ||
12754 | 2009.12.24 14:13 | delete | 5329 | 0.10 | 1.03195 | 1.03484 | 1.03044 | ||
12755 | 2009.12.24 14:13 | delete | 5333 | 0.10 | 1.03085 | 1.03484 | 1.03044 | ||
12756 | 2009.12.24 14:16 | delete | 5331 | 0.10 | 1.03140 | 1.03484 | 1.03044 | ||
12757 | 2009.12.24 14:20 | buy stop | 5334 | 0.10 | 1.03413 | 1.03138 | 1.03578 | ||
12758 | 2009.12.24 14:20 | sell stop | 5335 | 0.10 | 1.03303 | 1.03592 | 1.03152 | ||
12759 | 2009.12.24 14:20 | buy stop | 5336 | 0.10 | 1.03468 | 1.03138 | 1.03578 | ||
12760 | 2009.12.24 14:20 | sell stop | 5337 | 0.10 | 1.03248 | 1.03592 | 1.03152 | ||
12761 | 2009.12.24 14:20 | buy stop | 5338 | 0.10 | 1.03523 | 1.03138 | 1.03578 | ||
12762 | 2009.12.24 14:20 | sell stop | 5339 | 0.10 | 1.03193 | 1.03592 | 1.03152 | ||
12763 | 2009.12.24 14:37 | sell | 5335 | 0.10 | 1.03303 | 1.03592 | 1.03152 | ||
12764 | 2009.12.24 14:45 | buy | 5334 | 0.10 | 1.03413 | 1.03138 | 1.03578 | ||
12765 | 2009.12.24 14:50 | buy | 5336 | 0.10 | 1.03468 | 1.03138 | 1.03578 | ||
12766 | 2009.12.24 14:50 | sell stop | 5340 | 0.10 | 1.03193 | 1.03592 | 1.03152 | ||
12767 | 2009.12.24 14:50 | sell stop | 5341 | 0.10 | 1.03248 | 1.03592 | 1.03152 | ||
12768 | 2009.12.24 14:50 | sell stop | 5342 | 0.10 | 1.03303 | 1.03592 | 1.03152 | ||
12769 | 2009.12.24 14:50 | sell stop | 5343 | 0.10 | 1.03358 | 1.03592 | 1.03152 | ||
12770 | 2009.12.24 15:10 | buy | 5338 | 0.10 | 1.03523 | 1.03138 | 1.03578 | ||
12771 | 2009.12.24 15:10 | sell stop | 5344 | 0.10 | 1.03193 | 1.03592 | 1.03152 | ||
12772 | 2009.12.24 15:10 | sell stop | 5345 | 0.10 | 1.03248 | 1.03592 | 1.03152 | ||
12773 | 2009.12.24 15:10 | sell stop | 5346 | 0.10 | 1.03303 | 1.03592 | 1.03152 | ||
12774 | 2009.12.24 15:10 | sell stop | 5347 | 0.10 | 1.03358 | 1.03592 | 1.03152 | ||
12775 | 2009.12.24 15:15 | t/p | 5334 | 0.10 | 1.03578 | 1.03138 | 1.03578 | 15.92 | 9691.73 |
12776 | 2009.12.24 15:15 | s/l | 5335 | 0.10 | 1.03592 | 1.03592 | 1.03152 | -27.89 | 9663.84 |
12777 | 2009.12.24 15:15 | t/p | 5336 | 0.10 | 1.03578 | 1.03138 | 1.03578 | 10.62 | 9674.46 |
12778 | 2009.12.24 15:15 | t/p | 5338 | 0.10 | 1.03578 | 1.03138 | 1.03578 | 5.31 | 9679.77 |
12779 | 2009.12.24 15:15 | delete | 5337 | 0.10 | 1.03248 | 1.03592 | 1.03152 | ||
12780 | 2009.12.24 15:15 | delete | 5340 | 0.10 | 1.03193 | 1.03592 | 1.03152 | ||
12781 | 2009.12.24 15:15 | delete | 5342 | 0.10 | 1.03303 | 1.03592 | 1.03152 | ||
12782 | 2009.12.24 15:15 | delete | 5344 | 0.10 | 1.03193 | 1.03592 | 1.03152 | ||
12783 | 2009.12.24 15:15 | delete | 5346 | 0.10 | 1.03303 | 1.03592 | 1.03152 | ||
12784 | 2009.12.24 15:17 | delete | 5339 | 0.10 | 1.03193 | 1.03592 | 1.03152 | ||
12785 | 2009.12.24 15:17 | delete | 5343 | 0.10 | 1.03358 | 1.03592 | 1.03152 | ||
12786 | 2009.12.24 15:17 | delete | 5347 | 0.10 | 1.03358 | 1.03592 | 1.03152 | ||
12787 | 2009.12.24 15:20 | delete | 5341 | 0.10 | 1.03248 | 1.03592 | 1.03152 | ||
12788 | 2009.12.24 15:22 | delete | 5345 | 0.10 | 1.03248 | 1.03592 | 1.03152 | ||
12789 | 2009.12.24 15:25 | buy stop | 5348 | 0.10 | 1.03704 | 1.03429 | 1.03869 | ||
12790 | 2009.12.24 15:25 | sell stop | 5349 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
12791 | 2009.12.24 15:25 | buy stop | 5350 | 0.10 | 1.03759 | 1.03429 | 1.03869 | ||
12792 | 2009.12.24 15:25 | sell stop | 5351 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
12793 | 2009.12.24 15:25 | buy stop | 5352 | 0.10 | 1.03814 | 1.03429 | 1.03869 | ||
12794 | 2009.12.24 15:25 | sell stop | 5353 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12795 | 2009.12.24 15:27 | sell | 5349 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
12796 | 2009.12.24 15:40 | buy | 5348 | 0.10 | 1.03704 | 1.03429 | 1.03869 | ||
12797 | 2009.12.24 15:45 | buy | 5350 | 0.10 | 1.03759 | 1.03429 | 1.03869 | ||
12798 | 2009.12.24 15:45 | sell stop | 5354 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12799 | 2009.12.24 15:45 | sell stop | 5355 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
12800 | 2009.12.24 15:45 | sell stop | 5356 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
12801 | 2009.12.24 15:45 | sell stop | 5357 | 0.10 | 1.03649 | 1.03883 | 1.03443 | ||
12802 | 2009.12.24 15:50 | buy | 5352 | 0.10 | 1.03814 | 1.03429 | 1.03869 | ||
12803 | 2009.12.24 15:50 | sell stop | 5358 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12804 | 2009.12.24 15:50 | sell stop | 5359 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
12805 | 2009.12.24 15:50 | sell stop | 5360 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
12806 | 2009.12.24 15:50 | sell stop | 5361 | 0.10 | 1.03649 | 1.03883 | 1.03443 | ||
12807 | 2009.12.24 16:16 | sell | 5357 | 0.10 | 1.03649 | 1.03883 | 1.03443 | ||
12808 | 2009.12.24 16:16 | sell | 5361 | 0.10 | 1.03649 | 1.03883 | 1.03443 | ||
12809 | 2009.12.24 16:16 | buy stop | 5362 | 0.10 | 1.03814 | 1.03429 | 1.03869 | ||
12810 | 2009.12.24 16:16 | buy stop | 5363 | 0.10 | 1.03759 | 1.03429 | 1.03869 | ||
12811 | 2009.12.24 16:16 | buy stop | 5364 | 0.10 | 1.03704 | 1.03429 | 1.03869 | ||
12812 | 2009.12.24 16:20 | buy stop | 5365 | 0.10 | 1.03814 | 1.03429 | 1.03869 | ||
12813 | 2009.12.24 16:20 | buy stop | 5366 | 0.10 | 1.03759 | 1.03429 | 1.03869 | ||
12814 | 2009.12.24 16:30 | buy | 5364 | 0.10 | 1.03704 | 1.03429 | 1.03869 | ||
12815 | 2009.12.24 16:30 | sell stop | 5367 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12816 | 2009.12.24 16:33 | buy | 5363 | 0.10 | 1.03759 | 1.03429 | 1.03869 | ||
12817 | 2009.12.24 16:33 | buy | 5366 | 0.10 | 1.03759 | 1.03429 | 1.03869 | ||
12818 | 2009.12.24 16:33 | sell stop | 5368 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12819 | 2009.12.24 16:33 | sell stop | 5369 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
12820 | 2009.12.24 16:33 | sell stop | 5370 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
12821 | 2009.12.24 16:33 | sell stop | 5371 | 0.10 | 1.03649 | 1.03883 | 1.03443 | ||
12822 | 2009.12.24 16:36 | sell stop | 5372 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12823 | 2009.12.24 16:36 | sell stop | 5373 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
12824 | 2009.12.24 16:36 | sell stop | 5374 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
12825 | 2009.12.24 16:36 | sell stop | 5375 | 0.10 | 1.03649 | 1.03883 | 1.03443 | ||
12826 | 2009.12.24 16:40 | buy | 5362 | 0.10 | 1.03814 | 1.03429 | 1.03869 | ||
12827 | 2009.12.24 16:40 | buy | 5365 | 0.10 | 1.03814 | 1.03429 | 1.03869 | ||
12828 | 2009.12.24 16:40 | sell stop | 5376 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12829 | 2009.12.24 16:40 | sell stop | 5377 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
12830 | 2009.12.24 16:40 | sell stop | 5378 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
12831 | 2009.12.24 16:40 | sell stop | 5379 | 0.10 | 1.03649 | 1.03883 | 1.03443 | ||
12832 | 2009.12.24 16:46 | close | 5348 | 0.10 | 1.03859 | 1.03429 | 1.03869 | 14.92 | 9694.69 |
12833 | 2009.12.24 16:46 | close | 5350 | 0.10 | 1.03859 | 1.03429 | 1.03869 | 9.63 | 9704.32 |
12834 | 2009.12.24 16:46 | close | 5352 | 0.10 | 1.03859 | 1.03429 | 1.03869 | 4.33 | 9708.65 |
12835 | 2009.12.24 16:46 | delete | 5354 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12836 | 2009.12.24 16:46 | delete | 5356 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
12837 | 2009.12.24 16:46 | delete | 5358 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12838 | 2009.12.24 16:46 | delete | 5360 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
12839 | 2009.12.24 16:46 | close | 5362 | 0.10 | 1.03859 | 1.03429 | 1.03869 | 4.33 | 9712.98 |
12840 | 2009.12.24 16:46 | close | 5364 | 0.10 | 1.03859 | 1.03429 | 1.03869 | 14.92 | 9727.90 |
12841 | 2009.12.24 16:46 | close | 5366 | 0.10 | 1.03859 | 1.03429 | 1.03869 | 9.63 | 9737.53 |
12842 | 2009.12.24 16:46 | delete | 5368 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12843 | 2009.12.24 16:46 | delete | 5370 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
12844 | 2009.12.24 16:46 | delete | 5372 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12845 | 2009.12.24 16:46 | delete | 5374 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
12846 | 2009.12.24 16:46 | delete | 5376 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12847 | 2009.12.24 16:46 | delete | 5378 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
12848 | 2009.12.24 16:50 | close | 5349 | 0.10 | 1.03847 | 1.03883 | 1.03443 | -24.36 | 9713.17 |
12849 | 2009.12.24 16:50 | delete | 5353 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12850 | 2009.12.24 16:50 | close | 5357 | 0.10 | 1.03847 | 1.03883 | 1.03443 | -19.07 | 9694.10 |
12851 | 2009.12.24 16:50 | close | 5361 | 0.10 | 1.03847 | 1.03883 | 1.03443 | -19.07 | 9675.03 |
12852 | 2009.12.24 16:50 | close | 5365 | 0.10 | 1.03833 | 1.03429 | 1.03869 | 1.83 | 9676.86 |
12853 | 2009.12.24 16:50 | delete | 5369 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
12854 | 2009.12.24 16:50 | delete | 5373 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
12855 | 2009.12.24 16:50 | delete | 5377 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
12856 | 2009.12.24 16:53 | delete | 5351 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
12857 | 2009.12.24 16:53 | delete | 5359 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
12858 | 2009.12.24 16:53 | delete | 5367 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
12859 | 2009.12.24 16:53 | delete | 5375 | 0.10 | 1.03649 | 1.03883 | 1.03443 | ||
12860 | 2009.12.24 16:56 | delete | 5355 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
12861 | 2009.12.24 16:56 | delete | 5371 | 0.10 | 1.03649 | 1.03883 | 1.03443 | ||
12862 | 2009.12.24 16:59 | close | 5363 | 0.10 | 1.03822 | 1.03429 | 1.03869 | 6.07 | 9682.93 |
12863 | 2009.12.24 17:00 | delete | 5379 | 0.10 | 1.03649 | 1.03883 | 1.03443 | ||
12864 | 2009.12.24 17:02 | buy stop | 5380 | 0.10 | 1.03877 | 1.03602 | 1.04042 | ||
12865 | 2009.12.24 17:02 | sell stop | 5381 | 0.10 | 1.03767 | 1.04056 | 1.03616 | ||
12866 | 2009.12.24 17:02 | buy stop | 5382 | 0.10 | 1.03932 | 1.03602 | 1.04042 | ||
12867 | 2009.12.24 17:02 | sell stop | 5383 | 0.10 | 1.03712 | 1.04056 | 1.03616 | ||
12868 | 2009.12.24 17:02 | buy stop | 5384 | 0.10 | 1.03987 | 1.03602 | 1.04042 | ||
12869 | 2009.12.24 17:02 | sell stop | 5385 | 0.10 | 1.03657 | 1.04056 | 1.03616 | ||
12870 | 2009.12.24 17:10 | sell | 5381 | 0.10 | 1.03767 | 1.04056 | 1.03616 | ||
12871 | 2009.12.24 17:15 | sell | 5383 | 0.10 | 1.03712 | 1.04056 | 1.03616 | ||
12872 | 2009.12.24 17:15 | delete | 5380 | 0.10 | 1.03877 | 1.03602 | 1.04042 | ||
12873 | 2009.12.24 17:15 | delete | 5382 | 0.10 | 1.03932 | 1.03602 | 1.04042 | ||
12874 | 2009.12.24 17:15 | delete | 5384 | 0.10 | 1.03987 | 1.03602 | 1.04042 | ||
12875 | 2009.12.24 17:17 | close | 5381 | 0.10 | 1.03726 | 1.04056 | 1.03616 | 3.95 | 9686.88 |
12876 | 2009.12.24 17:17 | delete | 5385 | 0.10 | 1.03657 | 1.04056 | 1.03616 | ||
12877 | 2009.12.24 17:20 | close | 5383 | 0.10 | 1.03631 | 1.04056 | 1.03616 | 7.82 | 9694.70 |
12878 | 2009.12.24 17:22 | buy stop | 5386 | 0.10 | 1.03724 | 1.03449 | 1.03889 | ||
12879 | 2009.12.24 17:22 | sell stop | 5387 | 0.10 | 1.03614 | 1.03903 | 1.03463 | ||
12880 | 2009.12.24 17:22 | buy stop | 5388 | 0.10 | 1.03779 | 1.03449 | 1.03889 | ||
12881 | 2009.12.24 17:22 | sell stop | 5389 | 0.10 | 1.03559 | 1.03903 | 1.03463 | ||
12882 | 2009.12.24 17:22 | buy stop | 5390 | 0.10 | 1.03834 | 1.03449 | 1.03889 | ||
12883 | 2009.12.24 17:22 | sell stop | 5391 | 0.10 | 1.03504 | 1.03903 | 1.03463 | ||
12884 | 2009.12.24 17:45 | buy | 5386 | 0.10 | 1.03724 | 1.03449 | 1.03889 | ||
12885 | 2009.12.24 17:50 | close | 5386 | 0.10 | 1.03756 | 1.03449 | 1.03889 | 3.08 | 9697.78 |
12886 | 2009.12.24 17:50 | delete | 5388 | 0.10 | 1.03779 | 1.03449 | 1.03889 | ||
12887 | 2009.12.24 17:50 | delete | 5390 | 0.10 | 1.03834 | 1.03449 | 1.03889 | ||
12888 | 2009.12.24 17:52 | delete | 5387 | 0.10 | 1.03614 | 1.03903 | 1.03463 | ||
12889 | 2009.12.24 17:52 | delete | 5391 | 0.10 | 1.03504 | 1.03903 | 1.03463 | ||
12890 | 2009.12.24 17:55 | delete | 5389 | 0.10 | 1.03559 | 1.03903 | 1.03463 | ||
12891 | 2009.12.24 17:57 | buy stop | 5392 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12892 | 2009.12.24 17:57 | sell stop | 5393 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12893 | 2009.12.24 17:57 | buy stop | 5394 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12894 | 2009.12.24 17:57 | sell stop | 5395 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12895 | 2009.12.24 17:57 | buy stop | 5396 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12896 | 2009.12.24 17:57 | sell stop | 5397 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12897 | 2009.12.24 18:07 | sell | 5393 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12898 | 2009.12.24 18:15 | buy | 5392 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12899 | 2009.12.24 18:20 | buy | 5394 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12900 | 2009.12.24 18:20 | sell stop | 5398 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12901 | 2009.12.24 18:20 | sell stop | 5399 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12902 | 2009.12.24 18:20 | sell stop | 5400 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12903 | 2009.12.24 18:20 | sell stop | 5401 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
12904 | 2009.12.24 18:50 | buy | 5396 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12905 | 2009.12.24 18:50 | sell stop | 5402 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12906 | 2009.12.24 18:50 | sell stop | 5403 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12907 | 2009.12.24 18:50 | sell stop | 5404 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12908 | 2009.12.24 18:50 | sell stop | 5405 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
12909 | 2009.12.28 00:00 | sell | 5400 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12910 | 2009.12.28 00:00 | sell | 5401 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
12911 | 2009.12.28 00:00 | sell | 5404 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12912 | 2009.12.28 00:00 | sell | 5405 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
12913 | 2009.12.28 00:00 | buy stop | 5406 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12914 | 2009.12.28 00:00 | buy stop | 5407 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12915 | 2009.12.28 00:00 | buy stop | 5408 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12916 | 2009.12.28 00:00 | buy stop | 5409 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
12917 | 2009.12.28 00:02 | buy stop | 5410 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12918 | 2009.12.28 00:02 | buy stop | 5411 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12919 | 2009.12.28 00:02 | buy stop | 5412 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12920 | 2009.12.28 00:02 | buy stop | 5413 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
12921 | 2009.12.28 00:07 | sell | 5395 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12922 | 2009.12.28 00:07 | sell | 5399 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12923 | 2009.12.28 00:07 | sell | 5403 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12924 | 2009.12.28 00:07 | buy stop | 5414 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12925 | 2009.12.28 00:07 | buy stop | 5415 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12926 | 2009.12.28 00:07 | buy stop | 5416 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12927 | 2009.12.28 00:07 | buy stop | 5417 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
12928 | 2009.12.28 00:10 | buy stop | 5418 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12929 | 2009.12.28 00:10 | buy stop | 5419 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12930 | 2009.12.28 00:10 | buy stop | 5420 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12931 | 2009.12.28 00:10 | buy stop | 5421 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
12932 | 2009.12.28 00:20 | buy | 5409 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
12933 | 2009.12.28 00:20 | buy | 5413 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
12934 | 2009.12.28 00:20 | buy | 5417 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
12935 | 2009.12.28 00:20 | buy | 5421 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
12936 | 2009.12.28 00:20 | sell stop | 5422 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12937 | 2009.12.28 00:20 | sell stop | 5423 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12938 | 2009.12.28 00:20 | sell stop | 5424 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12939 | 2009.12.28 00:22 | sell stop | 5425 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12940 | 2009.12.28 00:22 | sell stop | 5426 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12941 | 2009.12.28 00:22 | sell stop | 5427 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12942 | 2009.12.28 00:25 | sell stop | 5428 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12943 | 2009.12.28 00:25 | sell stop | 5429 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12944 | 2009.12.28 00:25 | sell stop | 5430 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12945 | 2009.12.28 00:27 | sell | 5424 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12946 | 2009.12.28 00:27 | sell | 5427 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12947 | 2009.12.28 00:27 | sell | 5430 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12948 | 2009.12.28 00:27 | buy stop | 5431 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12949 | 2009.12.28 00:27 | buy stop | 5432 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12950 | 2009.12.28 00:27 | buy stop | 5433 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12951 | 2009.12.28 00:27 | buy stop | 5434 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
12952 | 2009.12.28 00:30 | buy stop | 5435 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12953 | 2009.12.28 00:30 | buy stop | 5436 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12954 | 2009.12.28 00:30 | buy stop | 5437 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12955 | 2009.12.28 01:10 | buy | 5434 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
12956 | 2009.12.28 01:20 | buy | 5408 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12957 | 2009.12.28 01:20 | buy | 5412 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12958 | 2009.12.28 01:20 | buy | 5416 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12959 | 2009.12.28 01:20 | buy | 5420 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12960 | 2009.12.28 01:20 | buy | 5433 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12961 | 2009.12.28 01:20 | buy | 5437 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
12962 | 2009.12.28 01:20 | sell stop | 5438 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12963 | 2009.12.28 01:20 | sell stop | 5439 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12964 | 2009.12.28 01:20 | sell stop | 5440 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12965 | 2009.12.28 01:20 | sell stop | 5441 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
12966 | 2009.12.28 01:22 | sell stop | 5442 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12967 | 2009.12.28 01:22 | sell stop | 5443 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12968 | 2009.12.28 01:22 | sell stop | 5444 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12969 | 2009.12.28 01:22 | sell stop | 5445 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
12970 | 2009.12.28 01:25 | sell stop | 5446 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12971 | 2009.12.28 01:25 | sell stop | 5447 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12972 | 2009.12.28 01:25 | sell stop | 5448 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12973 | 2009.12.28 01:25 | sell stop | 5449 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
12974 | 2009.12.28 01:27 | sell stop | 5450 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12975 | 2009.12.28 01:27 | sell stop | 5451 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12976 | 2009.12.28 01:27 | sell stop | 5452 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12977 | 2009.12.28 01:45 | buy | 5407 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12978 | 2009.12.28 01:45 | buy | 5411 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12979 | 2009.12.28 01:45 | buy | 5415 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12980 | 2009.12.28 01:45 | buy | 5419 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12981 | 2009.12.28 01:45 | buy | 5432 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12982 | 2009.12.28 01:45 | buy | 5436 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
12983 | 2009.12.28 01:45 | sell stop | 5453 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12984 | 2009.12.28 01:45 | sell stop | 5454 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12985 | 2009.12.28 01:45 | sell stop | 5455 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12986 | 2009.12.28 01:45 | sell stop | 5456 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
12987 | 2009.12.28 01:47 | sell stop | 5457 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12988 | 2009.12.28 01:47 | sell stop | 5458 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12989 | 2009.12.28 01:47 | sell stop | 5459 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
12990 | 2009.12.28 01:47 | sell stop | 5460 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
12991 | 2009.12.28 01:50 | buy | 5406 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12992 | 2009.12.28 01:50 | buy | 5410 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12993 | 2009.12.28 01:50 | buy | 5414 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12994 | 2009.12.28 01:50 | buy | 5418 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12995 | 2009.12.28 01:50 | buy | 5431 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12996 | 2009.12.28 01:50 | buy | 5435 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
12997 | 2009.12.28 01:50 | sell stop | 5461 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
12998 | 2009.12.28 01:50 | sell stop | 5462 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
12999 | 2009.12.28 01:50 | sell stop | 5463 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13000 | 2009.12.28 01:50 | sell stop | 5464 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13001 | 2009.12.28 01:52 | sell stop | 5465 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13002 | 2009.12.28 01:52 | sell stop | 5466 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13003 | 2009.12.28 01:52 | sell stop | 5467 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13004 | 2009.12.28 01:52 | sell stop | 5468 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13005 | 2009.12.28 01:55 | sell stop | 5469 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13006 | 2009.12.28 01:55 | sell stop | 5470 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13007 | 2009.12.28 01:55 | sell stop | 5471 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13008 | 2009.12.28 01:55 | sell stop | 5472 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13009 | 2009.12.28 01:57 | sell stop | 5473 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13010 | 2009.12.28 01:57 | sell stop | 5474 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13011 | 2009.12.28 01:57 | sell stop | 5475 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13012 | 2009.12.28 01:57 | sell stop | 5476 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13013 | 2009.12.28 01:59 | sell stop | 5477 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13014 | 2009.12.28 01:59 | sell stop | 5478 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13015 | 2009.12.28 01:59 | sell stop | 5479 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13016 | 2009.12.28 01:59 | sell stop | 5480 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13017 | 2009.12.28 02:00 | sell stop | 5481 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13018 | 2009.12.28 02:00 | sell stop | 5482 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13019 | 2009.12.28 02:00 | sell stop | 5483 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13020 | 2009.12.28 02:00 | sell stop | 5484 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13021 | 2009.12.28 02:02 | sell stop | 5485 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13022 | 2009.12.28 02:02 | sell stop | 5486 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13023 | 2009.12.28 02:02 | sell stop | 5487 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13024 | 2009.12.28 02:02 | sell stop | 5488 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13025 | 2009.12.28 02:40 | sell | 5441 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13026 | 2009.12.28 02:40 | sell | 5445 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13027 | 2009.12.28 02:40 | sell | 5449 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13028 | 2009.12.28 02:40 | sell | 5456 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13029 | 2009.12.28 02:40 | sell | 5460 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13030 | 2009.12.28 02:40 | sell | 5464 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13031 | 2009.12.28 02:40 | sell | 5468 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13032 | 2009.12.28 02:40 | sell | 5472 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13033 | 2009.12.28 02:40 | sell | 5476 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13034 | 2009.12.28 02:40 | sell | 5480 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13035 | 2009.12.28 02:40 | sell | 5484 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13036 | 2009.12.28 02:40 | sell | 5488 | 0.10 | 1.03726 | 1.03960 | 1.03520 | ||
13037 | 2009.12.28 02:40 | buy stop | 5489 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
13038 | 2009.12.28 02:40 | buy stop | 5490 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
13039 | 2009.12.28 02:40 | buy stop | 5491 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
13040 | 2009.12.28 02:42 | buy stop | 5492 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
13041 | 2009.12.28 02:42 | buy stop | 5493 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
13042 | 2009.12.28 02:42 | buy stop | 5494 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
13043 | 2009.12.28 02:45 | sell | 5423 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13044 | 2009.12.28 02:45 | sell | 5426 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13045 | 2009.12.28 02:45 | sell | 5429 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13046 | 2009.12.28 02:45 | sell | 5439 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13047 | 2009.12.28 02:45 | sell | 5440 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13048 | 2009.12.28 02:45 | sell | 5443 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13049 | 2009.12.28 02:45 | sell | 5444 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13050 | 2009.12.28 02:45 | sell | 5447 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13051 | 2009.12.28 02:45 | sell | 5448 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13052 | 2009.12.28 02:45 | sell | 5451 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13053 | 2009.12.28 02:45 | sell | 5452 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13054 | 2009.12.28 02:45 | sell | 5454 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13055 | 2009.12.28 02:45 | sell | 5455 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13056 | 2009.12.28 02:45 | sell | 5458 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13057 | 2009.12.28 02:45 | sell | 5459 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13058 | 2009.12.28 02:45 | sell | 5462 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13059 | 2009.12.28 02:45 | sell | 5463 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13060 | 2009.12.28 02:45 | sell | 5466 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13061 | 2009.12.28 02:45 | sell | 5467 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13062 | 2009.12.28 02:45 | sell | 5470 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13063 | 2009.12.28 02:45 | sell | 5471 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13064 | 2009.12.28 02:45 | sell | 5474 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13065 | 2009.12.28 02:45 | sell | 5475 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13066 | 2009.12.28 02:45 | sell | 5478 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13067 | 2009.12.28 02:45 | sell | 5479 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13068 | 2009.12.28 02:45 | sell | 5482 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13069 | 2009.12.28 02:45 | sell | 5483 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13070 | 2009.12.28 02:45 | sell | 5486 | 0.10 | 1.03616 | 1.03960 | 1.03520 | ||
13071 | 2009.12.28 02:45 | sell | 5487 | 0.10 | 1.03671 | 1.03960 | 1.03520 | ||
13072 | 2009.12.28 02:45 | buy stop | 5495 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
13073 | 2009.12.28 02:45 | buy stop | 5496 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
13074 | 2009.12.28 02:45 | buy stop | 5497 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
13075 | 2009.12.28 02:45 | buy stop | 5498 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
13076 | 2009.12.28 02:47 | buy stop | 5499 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
13077 | 2009.12.28 02:47 | buy stop | 5500 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
13078 | 2009.12.28 02:47 | buy stop | 5501 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
13079 | 2009.12.28 02:47 | buy stop | 5502 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
13080 | 2009.12.28 02:50 | s/l | 5392 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -26.51 | 9671.27 |
13081 | 2009.12.28 02:50 | t/p | 5393 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.44 | 9685.71 |
13082 | 2009.12.28 02:50 | s/l | 5394 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -31.83 | 9653.88 |
13083 | 2009.12.28 02:50 | t/p | 5395 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9663.16 |
13084 | 2009.12.28 02:50 | s/l | 5396 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -37.15 | 9626.01 |
13085 | 2009.12.28 02:50 | t/p | 5399 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9635.29 |
13086 | 2009.12.28 02:50 | t/p | 5400 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9649.89 |
13087 | 2009.12.28 02:50 | t/p | 5401 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9669.80 |
13088 | 2009.12.28 02:50 | t/p | 5403 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9679.08 |
13089 | 2009.12.28 02:50 | t/p | 5404 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9693.68 |
13090 | 2009.12.28 02:50 | t/p | 5405 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9713.59 |
13091 | 2009.12.28 02:50 | s/l | 5406 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -37.23 | 9676.36 |
13092 | 2009.12.28 02:50 | s/l | 5407 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -31.91 | 9644.45 |
13093 | 2009.12.28 02:50 | s/l | 5408 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -26.59 | 9617.86 |
13094 | 2009.12.28 02:50 | s/l | 5409 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -21.27 | 9596.59 |
13095 | 2009.12.28 02:50 | s/l | 5410 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -37.23 | 9559.36 |
13096 | 2009.12.28 02:50 | s/l | 5411 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -31.91 | 9527.45 |
13097 | 2009.12.28 02:50 | s/l | 5412 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -26.59 | 9500.86 |
13098 | 2009.12.28 02:50 | s/l | 5413 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -21.27 | 9479.59 |
13099 | 2009.12.28 02:50 | s/l | 5414 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -37.23 | 9442.36 |
13100 | 2009.12.28 02:50 | s/l | 5415 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -31.91 | 9410.45 |
13101 | 2009.12.28 02:50 | s/l | 5416 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -26.59 | 9383.86 |
13102 | 2009.12.28 02:50 | s/l | 5417 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -21.27 | 9362.59 |
13103 | 2009.12.28 02:50 | s/l | 5418 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -37.23 | 9325.36 |
13104 | 2009.12.28 02:50 | s/l | 5419 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -31.91 | 9293.45 |
13105 | 2009.12.28 02:50 | s/l | 5420 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -26.59 | 9266.86 |
13106 | 2009.12.28 02:50 | s/l | 5421 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -21.27 | 9245.59 |
13107 | 2009.12.28 02:50 | t/p | 5423 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9254.87 |
13108 | 2009.12.28 02:50 | t/p | 5424 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9269.47 |
13109 | 2009.12.28 02:50 | t/p | 5426 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9278.75 |
13110 | 2009.12.28 02:50 | t/p | 5427 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9293.35 |
13111 | 2009.12.28 02:50 | t/p | 5429 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9302.63 |
13112 | 2009.12.28 02:50 | t/p | 5430 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9317.23 |
13113 | 2009.12.28 02:50 | s/l | 5431 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -37.23 | 9280.00 |
13114 | 2009.12.28 02:50 | s/l | 5432 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -31.91 | 9248.09 |
13115 | 2009.12.28 02:50 | s/l | 5433 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -26.59 | 9221.50 |
13116 | 2009.12.28 02:50 | s/l | 5434 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -21.27 | 9200.23 |
13117 | 2009.12.28 02:50 | s/l | 5435 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -37.23 | 9163.00 |
13118 | 2009.12.28 02:50 | s/l | 5436 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -31.91 | 9131.09 |
13119 | 2009.12.28 02:50 | s/l | 5437 | 0.10 | 1.03506 | 1.03506 | 1.03946 | -26.59 | 9104.50 |
13120 | 2009.12.28 02:50 | t/p | 5439 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9113.78 |
13121 | 2009.12.28 02:50 | t/p | 5440 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9128.38 |
13122 | 2009.12.28 02:50 | t/p | 5441 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9148.29 |
13123 | 2009.12.28 02:50 | t/p | 5443 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9157.57 |
13124 | 2009.12.28 02:50 | t/p | 5444 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9172.17 |
13125 | 2009.12.28 02:50 | t/p | 5445 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9192.08 |
13126 | 2009.12.28 02:50 | t/p | 5447 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9201.36 |
13127 | 2009.12.28 02:50 | t/p | 5448 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9215.96 |
13128 | 2009.12.28 02:50 | t/p | 5449 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9235.87 |
13129 | 2009.12.28 02:50 | t/p | 5451 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9245.15 |
13130 | 2009.12.28 02:50 | t/p | 5452 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9259.75 |
13131 | 2009.12.28 02:50 | t/p | 5454 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9269.03 |
13132 | 2009.12.28 02:50 | t/p | 5455 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9283.63 |
13133 | 2009.12.28 02:50 | t/p | 5456 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9303.54 |
13134 | 2009.12.28 02:50 | t/p | 5458 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9312.82 |
13135 | 2009.12.28 02:50 | t/p | 5459 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9327.42 |
13136 | 2009.12.28 02:50 | t/p | 5460 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9347.33 |
13137 | 2009.12.28 02:50 | t/p | 5462 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9356.61 |
13138 | 2009.12.28 02:50 | t/p | 5463 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9371.21 |
13139 | 2009.12.28 02:50 | t/p | 5464 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9391.12 |
13140 | 2009.12.28 02:50 | t/p | 5466 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9400.40 |
13141 | 2009.12.28 02:50 | t/p | 5467 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9415.00 |
13142 | 2009.12.28 02:50 | t/p | 5468 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9434.91 |
13143 | 2009.12.28 02:50 | t/p | 5470 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9444.19 |
13144 | 2009.12.28 02:50 | t/p | 5471 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9458.79 |
13145 | 2009.12.28 02:50 | t/p | 5472 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9478.70 |
13146 | 2009.12.28 02:50 | t/p | 5474 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9487.98 |
13147 | 2009.12.28 02:50 | t/p | 5475 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9502.58 |
13148 | 2009.12.28 02:50 | t/p | 5476 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9522.49 |
13149 | 2009.12.28 02:50 | t/p | 5478 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9531.77 |
13150 | 2009.12.28 02:50 | t/p | 5479 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9546.37 |
13151 | 2009.12.28 02:50 | t/p | 5480 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9566.28 |
13152 | 2009.12.28 02:50 | t/p | 5482 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9575.56 |
13153 | 2009.12.28 02:50 | t/p | 5483 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9590.16 |
13154 | 2009.12.28 02:50 | t/p | 5484 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9610.07 |
13155 | 2009.12.28 02:50 | t/p | 5486 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 9.28 | 9619.35 |
13156 | 2009.12.28 02:50 | t/p | 5487 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 14.60 | 9633.95 |
13157 | 2009.12.28 02:50 | t/p | 5488 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 19.91 | 9653.86 |
13158 | 2009.12.28 02:50 | sell | 5397 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13159 | 2009.12.28 02:50 | sell | 5398 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13160 | 2009.12.28 02:50 | sell | 5402 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13161 | 2009.12.28 02:50 | sell | 5422 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13162 | 2009.12.28 02:50 | sell | 5425 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13163 | 2009.12.28 02:50 | sell | 5428 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13164 | 2009.12.28 02:50 | sell | 5438 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13165 | 2009.12.28 02:50 | sell | 5442 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13166 | 2009.12.28 02:50 | sell | 5446 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13167 | 2009.12.28 02:50 | sell | 5450 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13168 | 2009.12.28 02:50 | sell | 5453 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13169 | 2009.12.28 02:50 | sell | 5457 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13170 | 2009.12.28 02:50 | sell | 5461 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13171 | 2009.12.28 02:50 | sell | 5465 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13172 | 2009.12.28 02:50 | sell | 5469 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13173 | 2009.12.28 02:50 | sell | 5473 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13174 | 2009.12.28 02:50 | sell | 5477 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13175 | 2009.12.28 02:50 | sell | 5481 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13176 | 2009.12.28 02:50 | sell | 5485 | 0.10 | 1.03561 | 1.03960 | 1.03520 | ||
13177 | 2009.12.28 02:50 | close | 5397 | 0.10 | 1.03432 | 1.03960 | 1.03520 | 12.47 | 9666.33 |
13178 | 2009.12.28 02:50 | close | 5402 | 0.10 | 1.03432 | 1.03960 | 1.03520 | 12.47 | 9678.80 |
13179 | 2009.12.28 02:50 | close | 5425 | 0.10 | 1.03432 | 1.03960 | 1.03520 | 12.47 | 9691.27 |
13180 | 2009.12.28 02:50 | close | 5438 | 0.10 | 1.03432 | 1.03960 | 1.03520 | 12.47 | 9703.74 |
13181 | 2009.12.28 02:50 | close | 5446 | 0.10 | 1.03432 | 1.03960 | 1.03520 | 12.47 | 9716.21 |
13182 | 2009.12.28 02:50 | close | 5453 | 0.10 | 1.03432 | 1.03960 | 1.03520 | 12.47 | 9728.68 |
13183 | 2009.12.28 02:50 | close | 5461 | 0.10 | 1.03432 | 1.03960 | 1.03520 | 12.47 | 9741.15 |
13184 | 2009.12.28 02:50 | close | 5469 | 0.10 | 1.03432 | 1.03960 | 1.03520 | 12.47 | 9753.62 |
13185 | 2009.12.28 02:50 | close | 5477 | 0.10 | 1.03432 | 1.03960 | 1.03520 | 12.47 | 9766.09 |
13186 | 2009.12.28 02:50 | close | 5485 | 0.10 | 1.03432 | 1.03960 | 1.03520 | 12.47 | 9778.56 |
13187 | 2009.12.28 02:50 | delete | 5490 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
13188 | 2009.12.28 02:50 | delete | 5492 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
13189 | 2009.12.28 02:50 | delete | 5494 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
13190 | 2009.12.28 02:50 | delete | 5496 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
13191 | 2009.12.28 02:50 | delete | 5498 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
13192 | 2009.12.28 02:50 | delete | 5500 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
13193 | 2009.12.28 02:50 | delete | 5502 | 0.10 | 1.03726 | 1.03506 | 1.03946 | ||
13194 | 2009.12.28 02:52 | t/p | 5398 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 3.96 | 9782.52 |
13195 | 2009.12.28 02:52 | t/p | 5422 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 3.96 | 9786.48 |
13196 | 2009.12.28 02:52 | t/p | 5428 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 3.96 | 9790.44 |
13197 | 2009.12.28 02:52 | t/p | 5442 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 3.96 | 9794.40 |
13198 | 2009.12.28 02:52 | t/p | 5450 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 3.96 | 9798.36 |
13199 | 2009.12.28 02:52 | t/p | 5457 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 3.96 | 9802.32 |
13200 | 2009.12.28 02:52 | t/p | 5465 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 3.96 | 9806.28 |
13201 | 2009.12.28 02:52 | t/p | 5473 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 3.96 | 9810.24 |
13202 | 2009.12.28 02:52 | t/p | 5481 | 0.10 | 1.03520 | 1.03960 | 1.03520 | 3.96 | 9814.20 |
13203 | 2009.12.28 02:52 | delete | 5489 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
13204 | 2009.12.28 02:52 | delete | 5493 | 0.10 | 1.03836 | 1.03506 | 1.03946 | ||
13205 | 2009.12.28 02:52 | delete | 5497 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
13206 | 2009.12.28 02:52 | delete | 5501 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
13207 | 2009.12.28 02:55 | delete | 5491 | 0.10 | 1.03781 | 1.03506 | 1.03946 | ||
13208 | 2009.12.28 02:55 | delete | 5499 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
13209 | 2009.12.28 02:57 | delete | 5495 | 0.10 | 1.03891 | 1.03506 | 1.03946 | ||
13210 | 2009.12.28 02:59 | buy stop | 5503 | 0.10 | 1.03508 | 1.03233 | 1.03673 | ||
13211 | 2009.12.28 02:59 | sell stop | 5504 | 0.10 | 1.03398 | 1.03687 | 1.03247 | ||
13212 | 2009.12.28 02:59 | buy stop | 5505 | 0.10 | 1.03563 | 1.03233 | 1.03673 | ||
13213 | 2009.12.28 02:59 | sell stop | 5506 | 0.10 | 1.03343 | 1.03687 | 1.03247 | ||
13214 | 2009.12.28 02:59 | buy stop | 5507 | 0.10 | 1.03618 | 1.03233 | 1.03673 | ||
13215 | 2009.12.28 02:59 | sell stop | 5508 | 0.10 | 1.03288 | 1.03687 | 1.03247 | ||
13216 | 2009.12.28 03:15 | buy | 5503 | 0.10 | 1.03508 | 1.03233 | 1.03673 | ||
13217 | 2009.12.28 03:20 | close | 5503 | 0.10 | 1.03522 | 1.03233 | 1.03673 | 1.35 | 9815.55 |
13218 | 2009.12.28 03:20 | delete | 5505 | 0.10 | 1.03563 | 1.03233 | 1.03673 | ||
13219 | 2009.12.28 03:20 | delete | 5507 | 0.10 | 1.03618 | 1.03233 | 1.03673 | ||
13220 | 2009.12.28 03:22 | delete | 5504 | 0.10 | 1.03398 | 1.03687 | 1.03247 | ||
13221 | 2009.12.28 03:22 | delete | 5508 | 0.10 | 1.03288 | 1.03687 | 1.03247 | ||
13222 | 2009.12.28 03:25 | delete | 5506 | 0.10 | 1.03343 | 1.03687 | 1.03247 | ||
13223 | 2009.12.28 03:27 | buy stop | 5509 | 0.10 | 1.03560 | 1.03285 | 1.03725 | ||
13224 | 2009.12.28 03:27 | sell stop | 5510 | 0.10 | 1.03450 | 1.03739 | 1.03299 | ||
13225 | 2009.12.28 03:27 | buy stop | 5511 | 0.10 | 1.03615 | 1.03285 | 1.03725 | ||
13226 | 2009.12.28 03:27 | sell stop | 5512 | 0.10 | 1.03395 | 1.03739 | 1.03299 | ||
13227 | 2009.12.28 03:27 | buy stop | 5513 | 0.10 | 1.03670 | 1.03285 | 1.03725 | ||
13228 | 2009.12.28 03:27 | sell stop | 5514 | 0.10 | 1.03340 | 1.03739 | 1.03299 | ||
13229 | 2009.12.28 03:32 | buy | 5509 | 0.10 | 1.03560 | 1.03285 | 1.03725 | ||
13230 | 2009.12.28 04:50 | close | 5509 | 0.10 | 1.03583 | 1.03285 | 1.03725 | 2.22 | 9817.77 |
13231 | 2009.12.28 04:50 | delete | 5511 | 0.10 | 1.03615 | 1.03285 | 1.03725 | ||
13232 | 2009.12.28 04:50 | delete | 5513 | 0.10 | 1.03670 | 1.03285 | 1.03725 | ||
13233 | 2009.12.28 04:52 | delete | 5510 | 0.10 | 1.03450 | 1.03739 | 1.03299 | ||
13234 | 2009.12.28 04:52 | delete | 5514 | 0.10 | 1.03340 | 1.03739 | 1.03299 | ||
13235 | 2009.12.28 04:55 | delete | 5512 | 0.10 | 1.03395 | 1.03739 | 1.03299 | ||
13236 | 2009.12.28 04:57 | buy stop | 5515 | 0.10 | 1.03624 | 1.03349 | 1.03789 | ||
13237 | 2009.12.28 04:57 | sell stop | 5516 | 0.10 | 1.03514 | 1.03803 | 1.03363 | ||
13238 | 2009.12.28 04:57 | buy stop | 5517 | 0.10 | 1.03679 | 1.03349 | 1.03789 | ||
13239 | 2009.12.28 04:57 | sell stop | 5518 | 0.10 | 1.03459 | 1.03803 | 1.03363 | ||
13240 | 2009.12.28 04:57 | buy stop | 5519 | 0.10 | 1.03734 | 1.03349 | 1.03789 | ||
13241 | 2009.12.28 04:57 | sell stop | 5520 | 0.10 | 1.03404 | 1.03803 | 1.03363 | ||
13242 | 2009.12.28 05:10 | buy | 5515 | 0.10 | 1.03624 | 1.03349 | 1.03789 | ||
13243 | 2009.12.28 05:15 | close | 5515 | 0.10 | 1.03662 | 1.03349 | 1.03789 | 3.67 | 9821.44 |
13244 | 2009.12.28 05:15 | delete | 5517 | 0.10 | 1.03679 | 1.03349 | 1.03789 | ||
13245 | 2009.12.28 05:15 | delete | 5519 | 0.10 | 1.03734 | 1.03349 | 1.03789 | ||
13246 | 2009.12.28 05:17 | delete | 5516 | 0.10 | 1.03514 | 1.03803 | 1.03363 | ||
13247 | 2009.12.28 05:17 | delete | 5520 | 0.10 | 1.03404 | 1.03803 | 1.03363 | ||
13248 | 2009.12.28 05:20 | delete | 5518 | 0.10 | 1.03459 | 1.03803 | 1.03363 | ||
13249 | 2009.12.28 05:22 | buy stop | 5521 | 0.10 | 1.03743 | 1.03468 | 1.03908 | ||
13250 | 2009.12.28 05:22 | sell stop | 5522 | 0.10 | 1.03633 | 1.03922 | 1.03482 | ||
13251 | 2009.12.28 05:22 | buy stop | 5523 | 0.10 | 1.03798 | 1.03468 | 1.03908 | ||
13252 | 2009.12.28 05:22 | sell stop | 5524 | 0.10 | 1.03578 | 1.03922 | 1.03482 | ||
13253 | 2009.12.28 05:22 | buy stop | 5525 | 0.10 | 1.03853 | 1.03468 | 1.03908 | ||
13254 | 2009.12.28 05:22 | sell stop | 5526 | 0.10 | 1.03523 | 1.03922 | 1.03482 | ||
13255 | 2009.12.28 06:15 | sell | 5522 | 0.10 | 1.03633 | 1.03922 | 1.03482 | ||
13256 | 2009.12.28 06:20 | sell | 5524 | 0.10 | 1.03578 | 1.03922 | 1.03482 | ||
13257 | 2009.12.28 06:20 | delete | 5521 | 0.10 | 1.03743 | 1.03468 | 1.03908 | ||
13258 | 2009.12.28 06:20 | delete | 5523 | 0.10 | 1.03798 | 1.03468 | 1.03908 | ||
13259 | 2009.12.28 06:20 | delete | 5525 | 0.10 | 1.03853 | 1.03468 | 1.03908 | ||
13260 | 2009.12.28 06:22 | buy stop | 5527 | 0.10 | 1.03853 | 1.03468 | 1.03908 | ||
13261 | 2009.12.28 06:22 | buy stop | 5528 | 0.10 | 1.03798 | 1.03468 | 1.03908 | ||
13262 | 2009.12.28 06:22 | buy stop | 5529 | 0.10 | 1.03743 | 1.03468 | 1.03908 | ||
13263 | 2009.12.28 06:22 | buy stop | 5530 | 0.10 | 1.03688 | 1.03468 | 1.03908 | ||
13264 | 2009.12.28 06:25 | buy stop | 5531 | 0.10 | 1.03853 | 1.03468 | 1.03908 | ||
13265 | 2009.12.28 06:25 | buy stop | 5532 | 0.10 | 1.03798 | 1.03468 | 1.03908 | ||
13266 | 2009.12.28 06:25 | buy stop | 5533 | 0.10 | 1.03743 | 1.03468 | 1.03908 | ||
13267 | 2009.12.28 06:25 | buy stop | 5534 | 0.10 | 1.03688 | 1.03468 | 1.03908 | ||
13268 | 2009.12.28 06:40 | close | 5522 | 0.10 | 1.03593 | 1.03922 | 1.03482 | 3.86 | 9825.30 |
13269 | 2009.12.28 06:40 | delete | 5526 | 0.10 | 1.03523 | 1.03922 | 1.03482 | ||
13270 | 2009.12.28 06:40 | delete | 5528 | 0.10 | 1.03798 | 1.03468 | 1.03908 | ||
13271 | 2009.12.28 06:40 | delete | 5530 | 0.10 | 1.03688 | 1.03468 | 1.03908 | ||
13272 | 2009.12.28 06:40 | delete | 5532 | 0.10 | 1.03798 | 1.03468 | 1.03908 | ||
13273 | 2009.12.28 06:40 | delete | 5534 | 0.10 | 1.03688 | 1.03468 | 1.03908 | ||
13274 | 2009.12.28 06:42 | close | 5524 | 0.10 | 1.03602 | 1.03922 | 1.03482 | -2.32 | 9822.98 |
13275 | 2009.12.28 06:42 | delete | 5529 | 0.10 | 1.03743 | 1.03468 | 1.03908 | ||
13276 | 2009.12.28 06:42 | delete | 5533 | 0.10 | 1.03743 | 1.03468 | 1.03908 | ||
13277 | 2009.12.28 06:45 | delete | 5527 | 0.10 | 1.03853 | 1.03468 | 1.03908 | ||
13278 | 2009.12.28 06:47 | delete | 5531 | 0.10 | 1.03853 | 1.03468 | 1.03908 | ||
13279 | 2009.12.28 06:50 | buy stop | 5535 | 0.10 | 1.03586 | 1.03311 | 1.03751 | ||
13280 | 2009.12.28 06:50 | sell stop | 5536 | 0.10 | 1.03476 | 1.03765 | 1.03325 | ||
13281 | 2009.12.28 06:50 | buy stop | 5537 | 0.10 | 1.03641 | 1.03311 | 1.03751 | ||
13282 | 2009.12.28 06:50 | sell stop | 5538 | 0.10 | 1.03421 | 1.03765 | 1.03325 | ||
13283 | 2009.12.28 06:50 | buy stop | 5539 | 0.10 | 1.03696 | 1.03311 | 1.03751 | ||
13284 | 2009.12.28 06:50 | sell stop | 5540 | 0.10 | 1.03366 | 1.03765 | 1.03325 | ||
13285 | 2009.12.28 07:20 | buy | 5535 | 0.10 | 1.03586 | 1.03311 | 1.03751 | ||
13286 | 2009.12.28 08:10 | close | 5535 | 0.10 | 1.03616 | 1.03311 | 1.03751 | 2.90 | 9825.88 |
13287 | 2009.12.28 08:10 | delete | 5537 | 0.10 | 1.03641 | 1.03311 | 1.03751 | ||
13288 | 2009.12.28 08:10 | delete | 5539 | 0.10 | 1.03696 | 1.03311 | 1.03751 | ||
13289 | 2009.12.28 08:12 | delete | 5536 | 0.10 | 1.03476 | 1.03765 | 1.03325 | ||
13290 | 2009.12.28 08:12 | delete | 5540 | 0.10 | 1.03366 | 1.03765 | 1.03325 | ||
13291 | 2009.12.28 08:15 | delete | 5538 | 0.10 | 1.03421 | 1.03765 | 1.03325 | ||
13292 | 2009.12.28 08:17 | buy stop | 5541 | 0.10 | 1.03713 | 1.03438 | 1.03878 | ||
13293 | 2009.12.28 08:17 | sell stop | 5542 | 0.10 | 1.03603 | 1.03892 | 1.03452 | ||
13294 | 2009.12.28 08:17 | buy stop | 5543 | 0.10 | 1.03768 | 1.03438 | 1.03878 | ||
13295 | 2009.12.28 08:17 | sell stop | 5544 | 0.10 | 1.03548 | 1.03892 | 1.03452 | ||
13296 | 2009.12.28 08:17 | buy stop | 5545 | 0.10 | 1.03823 | 1.03438 | 1.03878 | ||
13297 | 2009.12.28 08:17 | sell stop | 5546 | 0.10 | 1.03493 | 1.03892 | 1.03452 | ||
13298 | 2009.12.28 08:20 | buy | 5541 | 0.10 | 1.03713 | 1.03438 | 1.03878 | ||
13299 | 2009.12.28 08:45 | close | 5541 | 0.10 | 1.03741 | 1.03438 | 1.03878 | 2.70 | 9828.58 |
13300 | 2009.12.28 08:45 | delete | 5543 | 0.10 | 1.03768 | 1.03438 | 1.03878 | ||
13301 | 2009.12.28 08:45 | delete | 5545 | 0.10 | 1.03823 | 1.03438 | 1.03878 | ||
13302 | 2009.12.28 08:47 | delete | 5542 | 0.10 | 1.03603 | 1.03892 | 1.03452 | ||
13303 | 2009.12.28 08:47 | delete | 5546 | 0.10 | 1.03493 | 1.03892 | 1.03452 | ||
13304 | 2009.12.28 08:50 | delete | 5544 | 0.10 | 1.03548 | 1.03892 | 1.03452 | ||
13305 | 2009.12.28 08:52 | buy stop | 5547 | 0.10 | 1.03820 | 1.03545 | 1.03985 | ||
13306 | 2009.12.28 08:52 | sell stop | 5548 | 0.10 | 1.03710 | 1.03999 | 1.03559 | ||
13307 | 2009.12.28 08:52 | buy stop | 5549 | 0.10 | 1.03875 | 1.03545 | 1.03985 | ||
13308 | 2009.12.28 08:52 | sell stop | 5550 | 0.10 | 1.03655 | 1.03999 | 1.03559 | ||
13309 | 2009.12.28 08:52 | buy stop | 5551 | 0.10 | 1.03930 | 1.03545 | 1.03985 | ||
13310 | 2009.12.28 08:52 | sell stop | 5552 | 0.10 | 1.03600 | 1.03999 | 1.03559 | ||
13311 | 2009.12.28 08:59 | sell | 5548 | 0.10 | 1.03710 | 1.03999 | 1.03559 | ||
13312 | 2009.12.28 09:02 | delete | 5547 | 0.10 | 1.03820 | 1.03545 | 1.03985 | ||
13313 | 2009.12.28 09:02 | delete | 5549 | 0.10 | 1.03875 | 1.03545 | 1.03985 | ||
13314 | 2009.12.28 09:02 | delete | 5551 | 0.10 | 1.03930 | 1.03545 | 1.03985 | ||
13315 | 2009.12.28 09:05 | close | 5548 | 0.10 | 1.03679 | 1.03999 | 1.03559 | 2.99 | 9831.57 |
13316 | 2009.12.28 09:05 | delete | 5552 | 0.10 | 1.03600 | 1.03999 | 1.03559 | ||
13317 | 2009.12.28 09:07 | sell | 5550 | 0.10 | 1.03655 | 1.03999 | 1.03559 | ||
13318 | 2009.12.28 09:07 | close | 5550 | 0.10 | 1.03667 | 1.03999 | 1.03559 | -1.16 | 9830.41 |
13319 | 2009.12.28 09:10 | buy stop | 5553 | 0.10 | 1.03752 | 1.03477 | 1.03917 | ||
13320 | 2009.12.28 09:10 | sell stop | 5554 | 0.10 | 1.03642 | 1.03931 | 1.03491 | ||
13321 | 2009.12.28 09:10 | buy stop | 5555 | 0.10 | 1.03807 | 1.03477 | 1.03917 | ||
13322 | 2009.12.28 09:10 | sell stop | 5556 | 0.10 | 1.03587 | 1.03931 | 1.03491 | ||
13323 | 2009.12.28 09:10 | buy stop | 5557 | 0.10 | 1.03862 | 1.03477 | 1.03917 | ||
13324 | 2009.12.28 09:10 | sell stop | 5558 | 0.10 | 1.03532 | 1.03931 | 1.03491 | ||
13325 | 2009.12.28 09:12 | delete | 5553 | 0.10 | 1.03752 | 1.03477 | 1.03917 | ||
13326 | 2009.12.28 09:12 | delete | 5555 | 0.10 | 1.03807 | 1.03477 | 1.03917 | ||
13327 | 2009.12.28 09:12 | delete | 5557 | 0.10 | 1.03862 | 1.03477 | 1.03917 | ||
13328 | 2009.12.28 09:15 | delete | 5554 | 0.10 | 1.03642 | 1.03931 | 1.03491 | ||
13329 | 2009.12.28 09:15 | delete | 5558 | 0.10 | 1.03532 | 1.03931 | 1.03491 | ||
13330 | 2009.12.28 09:17 | delete | 5556 | 0.10 | 1.03587 | 1.03931 | 1.03491 | ||
13331 | 2009.12.28 09:20 | buy stop | 5559 | 0.10 | 1.03787 | 1.03512 | 1.03952 | ||
13332 | 2009.12.28 09:20 | sell stop | 5560 | 0.10 | 1.03677 | 1.03966 | 1.03526 | ||
13333 | 2009.12.28 09:20 | buy stop | 5561 | 0.10 | 1.03842 | 1.03512 | 1.03952 | ||
13334 | 2009.12.28 09:20 | sell stop | 5562 | 0.10 | 1.03622 | 1.03966 | 1.03526 | ||
13335 | 2009.12.28 09:20 | buy stop | 5563 | 0.10 | 1.03897 | 1.03512 | 1.03952 | ||
13336 | 2009.12.28 09:20 | sell stop | 5564 | 0.10 | 1.03567 | 1.03966 | 1.03526 | ||
13337 | 2009.12.28 09:43 | sell | 5560 | 0.10 | 1.03677 | 1.03966 | 1.03526 | ||
13338 | 2009.12.28 09:50 | sell | 5562 | 0.10 | 1.03622 | 1.03966 | 1.03526 | ||
13339 | 2009.12.28 09:50 | delete | 5559 | 0.10 | 1.03787 | 1.03512 | 1.03952 | ||
13340 | 2009.12.28 09:50 | delete | 5561 | 0.10 | 1.03842 | 1.03512 | 1.03952 | ||
13341 | 2009.12.28 09:50 | delete | 5563 | 0.10 | 1.03897 | 1.03512 | 1.03952 | ||
13342 | 2009.12.28 09:53 | buy stop | 5565 | 0.10 | 1.03897 | 1.03512 | 1.03952 | ||
13343 | 2009.12.28 09:53 | buy stop | 5566 | 0.10 | 1.03842 | 1.03512 | 1.03952 | ||
13344 | 2009.12.28 09:53 | buy stop | 5567 | 0.10 | 1.03787 | 1.03512 | 1.03952 | ||
13345 | 2009.12.28 09:53 | buy stop | 5568 | 0.10 | 1.03732 | 1.03512 | 1.03952 | ||
13346 | 2009.12.28 09:59 | close | 5560 | 0.10 | 1.03583 | 1.03966 | 1.03526 | 9.07 | 9839.48 |
13347 | 2009.12.28 09:59 | delete | 5564 | 0.10 | 1.03567 | 1.03966 | 1.03526 | ||
13348 | 2009.12.28 09:59 | delete | 5566 | 0.10 | 1.03842 | 1.03512 | 1.03952 | ||
13349 | 2009.12.28 09:59 | delete | 5568 | 0.10 | 1.03732 | 1.03512 | 1.03952 | ||
13350 | 2009.12.28 10:00 | close | 5562 | 0.10 | 1.03577 | 1.03966 | 1.03526 | 4.34 | 9843.82 |
13351 | 2009.12.28 10:00 | delete | 5567 | 0.10 | 1.03787 | 1.03512 | 1.03952 | ||
13352 | 2009.12.28 10:02 | delete | 5565 | 0.10 | 1.03897 | 1.03512 | 1.03952 | ||
13353 | 2009.12.28 10:05 | buy stop | 5569 | 0.10 | 1.03617 | 1.03342 | 1.03782 | ||
13354 | 2009.12.28 10:05 | sell stop | 5570 | 0.10 | 1.03507 | 1.03796 | 1.03356 | ||
13355 | 2009.12.28 10:05 | buy stop | 5571 | 0.10 | 1.03672 | 1.03342 | 1.03782 | ||
13356 | 2009.12.28 10:05 | sell stop | 5572 | 0.10 | 1.03452 | 1.03796 | 1.03356 | ||
13357 | 2009.12.28 10:05 | buy stop | 5573 | 0.10 | 1.03727 | 1.03342 | 1.03782 | ||
13358 | 2009.12.28 10:05 | sell stop | 5574 | 0.10 | 1.03397 | 1.03796 | 1.03356 | ||
13359 | 2009.12.28 10:15 | sell | 5570 | 0.10 | 1.03507 | 1.03796 | 1.03356 | ||
13360 | 2009.12.28 10:20 | sell | 5572 | 0.10 | 1.03452 | 1.03796 | 1.03356 | ||
13361 | 2009.12.28 10:20 | delete | 5569 | 0.10 | 1.03617 | 1.03342 | 1.03782 | ||
13362 | 2009.12.28 10:20 | delete | 5571 | 0.10 | 1.03672 | 1.03342 | 1.03782 | ||
13363 | 2009.12.28 10:20 | delete | 5573 | 0.10 | 1.03727 | 1.03342 | 1.03782 | ||
13364 | 2009.12.28 10:22 | buy stop | 5575 | 0.10 | 1.03727 | 1.03342 | 1.03782 | ||
13365 | 2009.12.28 10:22 | buy stop | 5576 | 0.10 | 1.03672 | 1.03342 | 1.03782 | ||
13366 | 2009.12.28 10:22 | buy stop | 5577 | 0.10 | 1.03617 | 1.03342 | 1.03782 | ||
13367 | 2009.12.28 10:22 | buy stop | 5578 | 0.10 | 1.03562 | 1.03342 | 1.03782 | ||
13368 | 2009.12.28 10:25 | close | 5570 | 0.10 | 1.03471 | 1.03796 | 1.03356 | 3.48 | 9847.30 |
13369 | 2009.12.28 10:25 | delete | 5574 | 0.10 | 1.03397 | 1.03796 | 1.03356 | ||
13370 | 2009.12.28 10:25 | delete | 5576 | 0.10 | 1.03672 | 1.03342 | 1.03782 | ||
13371 | 2009.12.28 10:25 | delete | 5578 | 0.10 | 1.03562 | 1.03342 | 1.03782 | ||
13372 | 2009.12.28 10:27 | close | 5572 | 0.10 | 1.03505 | 1.03796 | 1.03356 | -5.12 | 9842.18 |
13373 | 2009.12.28 10:27 | delete | 5577 | 0.10 | 1.03617 | 1.03342 | 1.03782 | ||
13374 | 2009.12.28 10:27 | delete | 5575 | 0.10 | 1.03727 | 1.03342 | 1.03782 | ||
13375 | 2009.12.28 10:30 | buy stop | 5579 | 0.10 | 1.03555 | 1.03280 | 1.03720 | ||
13376 | 2009.12.28 10:30 | sell stop | 5580 | 0.10 | 1.03445 | 1.03734 | 1.03294 | ||
13377 | 2009.12.28 10:30 | buy stop | 5581 | 0.10 | 1.03610 | 1.03280 | 1.03720 | ||
13378 | 2009.12.28 10:30 | sell stop | 5582 | 0.10 | 1.03390 | 1.03734 | 1.03294 | ||
13379 | 2009.12.28 10:30 | buy stop | 5583 | 0.10 | 1.03665 | 1.03280 | 1.03720 | ||
13380 | 2009.12.28 10:30 | sell stop | 5584 | 0.10 | 1.03335 | 1.03734 | 1.03294 | ||
13381 | 2009.12.28 11:20 | buy | 5579 | 0.10 | 1.03555 | 1.03280 | 1.03720 | ||
13382 | 2009.12.28 12:20 | sell | 5580 | 0.10 | 1.03445 | 1.03734 | 1.03294 | ||
13383 | 2009.12.28 12:45 | sell | 5582 | 0.10 | 1.03390 | 1.03734 | 1.03294 | ||
13384 | 2009.12.28 12:45 | buy stop | 5585 | 0.10 | 1.03665 | 1.03280 | 1.03720 | ||
13385 | 2009.12.28 12:45 | buy stop | 5586 | 0.10 | 1.03610 | 1.03280 | 1.03720 | ||
13386 | 2009.12.28 12:45 | buy stop | 5587 | 0.10 | 1.03555 | 1.03280 | 1.03720 | ||
13387 | 2009.12.28 12:45 | buy stop | 5588 | 0.10 | 1.03500 | 1.03280 | 1.03720 | ||
13388 | 2009.12.28 12:50 | sell | 5584 | 0.10 | 1.03335 | 1.03734 | 1.03294 | ||
13389 | 2009.12.28 12:50 | buy stop | 5589 | 0.10 | 1.03665 | 1.03280 | 1.03720 | ||
13390 | 2009.12.28 12:50 | buy stop | 5590 | 0.10 | 1.03610 | 1.03280 | 1.03720 | ||
13391 | 2009.12.28 12:50 | buy stop | 5591 | 0.10 | 1.03555 | 1.03280 | 1.03720 | ||
13392 | 2009.12.28 12:50 | buy stop | 5592 | 0.10 | 1.03500 | 1.03280 | 1.03720 | ||
13393 | 2009.12.28 14:50 | s/l | 5579 | 0.10 | 1.03280 | 1.03280 | 1.03720 | -26.62 | 9815.56 |
13394 | 2009.12.28 14:50 | t/p | 5580 | 0.10 | 1.03294 | 1.03734 | 1.03294 | 14.62 | 9830.18 |
13395 | 2009.12.28 14:50 | t/p | 5582 | 0.10 | 1.03294 | 1.03734 | 1.03294 | 9.29 | 9839.47 |
13396 | 2009.12.28 14:50 | t/p | 5584 | 0.10 | 1.03294 | 1.03734 | 1.03294 | 3.97 | 9843.44 |
13397 | 2009.12.28 14:50 | delete | 5581 | 0.10 | 1.03610 | 1.03280 | 1.03720 | ||
13398 | 2009.12.28 14:50 | delete | 5585 | 0.10 | 1.03665 | 1.03280 | 1.03720 | ||
13399 | 2009.12.28 14:50 | delete | 5587 | 0.10 | 1.03555 | 1.03280 | 1.03720 | ||
13400 | 2009.12.28 14:50 | delete | 5589 | 0.10 | 1.03665 | 1.03280 | 1.03720 | ||
13401 | 2009.12.28 14:50 | delete | 5591 | 0.10 | 1.03555 | 1.03280 | 1.03720 | ||
13402 | 2009.12.28 14:52 | delete | 5583 | 0.10 | 1.03665 | 1.03280 | 1.03720 | ||
13403 | 2009.12.28 14:52 | delete | 5588 | 0.10 | 1.03500 | 1.03280 | 1.03720 | ||
13404 | 2009.12.28 14:52 | delete | 5592 | 0.10 | 1.03500 | 1.03280 | 1.03720 | ||
13405 | 2009.12.28 14:55 | delete | 5586 | 0.10 | 1.03610 | 1.03280 | 1.03720 | ||
13406 | 2009.12.28 14:57 | delete | 5590 | 0.10 | 1.03610 | 1.03280 | 1.03720 | ||
13407 | 2009.12.28 14:59 | buy stop | 5593 | 0.10 | 1.03373 | 1.03098 | 1.03538 | ||
13408 | 2009.12.28 14:59 | sell stop | 5594 | 0.10 | 1.03263 | 1.03552 | 1.03112 | ||
13409 | 2009.12.28 14:59 | buy stop | 5595 | 0.10 | 1.03428 | 1.03098 | 1.03538 | ||
13410 | 2009.12.28 14:59 | sell stop | 5596 | 0.10 | 1.03208 | 1.03552 | 1.03112 | ||
13411 | 2009.12.28 14:59 | buy stop | 5597 | 0.10 | 1.03483 | 1.03098 | 1.03538 | ||
13412 | 2009.12.28 14:59 | sell stop | 5598 | 0.10 | 1.03153 | 1.03552 | 1.03112 | ||
13413 | 2009.12.28 15:00 | delete | 5593 | 0.10 | 1.03373 | 1.03098 | 1.03538 | ||
13414 | 2009.12.28 15:00 | delete | 5595 | 0.10 | 1.03428 | 1.03098 | 1.03538 | ||
13415 | 2009.12.28 15:00 | delete | 5597 | 0.10 | 1.03483 | 1.03098 | 1.03538 | ||
13416 | 2009.12.28 15:02 | delete | 5594 | 0.10 | 1.03263 | 1.03552 | 1.03112 | ||
13417 | 2009.12.28 15:02 | delete | 5598 | 0.10 | 1.03153 | 1.03552 | 1.03112 | ||
13418 | 2009.12.28 15:05 | delete | 5596 | 0.10 | 1.03208 | 1.03552 | 1.03112 | ||
13419 | 2009.12.28 15:07 | buy stop | 5599 | 0.10 | 1.03364 | 1.03089 | 1.03529 | ||
13420 | 2009.12.28 15:07 | sell stop | 5600 | 0.10 | 1.03254 | 1.03543 | 1.03103 | ||
13421 | 2009.12.28 15:07 | buy stop | 5601 | 0.10 | 1.03419 | 1.03089 | 1.03529 | ||
13422 | 2009.12.28 15:07 | sell stop | 5602 | 0.10 | 1.03199 | 1.03543 | 1.03103 | ||
13423 | 2009.12.28 15:07 | buy stop | 5603 | 0.10 | 1.03474 | 1.03089 | 1.03529 | ||
13424 | 2009.12.28 15:07 | sell stop | 5604 | 0.10 | 1.03144 | 1.03543 | 1.03103 | ||
13425 | 2009.12.28 15:15 | buy | 5599 | 0.10 | 1.03364 | 1.03089 | 1.03529 | ||
13426 | 2009.12.28 15:20 | close | 5599 | 0.10 | 1.03390 | 1.03089 | 1.03529 | 2.51 | 9845.95 |
13427 | 2009.12.28 15:20 | delete | 5601 | 0.10 | 1.03419 | 1.03089 | 1.03529 | ||
13428 | 2009.12.28 15:20 | delete | 5603 | 0.10 | 1.03474 | 1.03089 | 1.03529 | ||
13429 | 2009.12.28 15:22 | delete | 5600 | 0.10 | 1.03254 | 1.03543 | 1.03103 | ||
13430 | 2009.12.28 15:22 | delete | 5604 | 0.10 | 1.03144 | 1.03543 | 1.03103 | ||
13431 | 2009.12.28 15:25 | delete | 5602 | 0.10 | 1.03199 | 1.03543 | 1.03103 | ||
13432 | 2009.12.28 15:27 | buy stop | 5605 | 0.10 | 1.03424 | 1.03149 | 1.03589 | ||
13433 | 2009.12.28 15:27 | sell stop | 5606 | 0.10 | 1.03314 | 1.03603 | 1.03163 | ||
13434 | 2009.12.28 15:27 | buy stop | 5607 | 0.10 | 1.03479 | 1.03149 | 1.03589 | ||
13435 | 2009.12.28 15:27 | sell stop | 5608 | 0.10 | 1.03259 | 1.03603 | 1.03163 | ||
13436 | 2009.12.28 15:27 | buy stop | 5609 | 0.10 | 1.03534 | 1.03149 | 1.03589 | ||
13437 | 2009.12.28 15:27 | sell stop | 5610 | 0.10 | 1.03204 | 1.03603 | 1.03163 | ||
13438 | 2009.12.28 15:27 | delete | 5605 | 0.10 | 1.03424 | 1.03149 | 1.03589 | ||
13439 | 2009.12.28 15:27 | delete | 5607 | 0.10 | 1.03479 | 1.03149 | 1.03589 | ||
13440 | 2009.12.28 15:27 | delete | 5609 | 0.10 | 1.03534 | 1.03149 | 1.03589 | ||
13441 | 2009.12.28 15:30 | delete | 5606 | 0.10 | 1.03314 | 1.03603 | 1.03163 | ||
13442 | 2009.12.28 15:30 | delete | 5610 | 0.10 | 1.03204 | 1.03603 | 1.03163 | ||
13443 | 2009.12.28 15:32 | delete | 5608 | 0.10 | 1.03259 | 1.03603 | 1.03163 | ||
13444 | 2009.12.28 15:35 | buy stop | 5611 | 0.10 | 1.03387 | 1.03112 | 1.03552 | ||
13445 | 2009.12.28 15:35 | sell stop | 5612 | 0.10 | 1.03277 | 1.03566 | 1.03126 | ||
13446 | 2009.12.28 15:35 | buy stop | 5613 | 0.10 | 1.03442 | 1.03112 | 1.03552 | ||
13447 | 2009.12.28 15:35 | sell stop | 5614 | 0.10 | 1.03222 | 1.03566 | 1.03126 | ||
13448 | 2009.12.28 15:35 | buy stop | 5615 | 0.10 | 1.03497 | 1.03112 | 1.03552 | ||
13449 | 2009.12.28 15:35 | sell stop | 5616 | 0.10 | 1.03167 | 1.03566 | 1.03126 | ||
13450 | 2009.12.28 15:45 | buy | 5611 | 0.10 | 1.03387 | 1.03112 | 1.03552 | ||
13451 | 2009.12.28 15:50 | close | 5611 | 0.10 | 1.03405 | 1.03112 | 1.03552 | 1.74 | 9847.69 |
13452 | 2009.12.28 15:50 | delete | 5613 | 0.10 | 1.03442 | 1.03112 | 1.03552 | ||
13453 | 2009.12.28 15:50 | delete | 5615 | 0.10 | 1.03497 | 1.03112 | 1.03552 | ||
13454 | 2009.12.28 15:52 | delete | 5612 | 0.10 | 1.03277 | 1.03566 | 1.03126 | ||
13455 | 2009.12.28 15:52 | delete | 5616 | 0.10 | 1.03167 | 1.03566 | 1.03126 | ||
13456 | 2009.12.28 15:55 | delete | 5614 | 0.10 | 1.03222 | 1.03566 | 1.03126 | ||
13457 | 2009.12.28 15:57 | buy stop | 5617 | 0.10 | 1.03435 | 1.03160 | 1.03600 | ||
13458 | 2009.12.28 15:57 | sell stop | 5618 | 0.10 | 1.03325 | 1.03614 | 1.03174 | ||
13459 | 2009.12.28 15:57 | buy stop | 5619 | 0.10 | 1.03490 | 1.03160 | 1.03600 | ||
13460 | 2009.12.28 15:57 | sell stop | 5620 | 0.10 | 1.03270 | 1.03614 | 1.03174 | ||
13461 | 2009.12.28 15:57 | buy stop | 5621 | 0.10 | 1.03545 | 1.03160 | 1.03600 | ||
13462 | 2009.12.28 15:57 | sell stop | 5622 | 0.10 | 1.03215 | 1.03614 | 1.03174 | ||
13463 | 2009.12.28 16:15 | buy | 5617 | 0.10 | 1.03435 | 1.03160 | 1.03600 | ||
13464 | 2009.12.28 16:20 | buy | 5619 | 0.10 | 1.03490 | 1.03160 | 1.03600 | ||
13465 | 2009.12.28 16:20 | close | 5617 | 0.10 | 1.03480 | 1.03160 | 1.03600 | 4.35 | 9852.04 |
13466 | 2009.12.28 16:20 | close | 5619 | 0.10 | 1.03480 | 1.03160 | 1.03600 | -0.97 | 9851.07 |
13467 | 2009.12.28 16:20 | delete | 5621 | 0.10 | 1.03545 | 1.03160 | 1.03600 | ||
13468 | 2009.12.28 16:22 | delete | 5618 | 0.10 | 1.03325 | 1.03614 | 1.03174 | ||
13469 | 2009.12.28 16:22 | delete | 5622 | 0.10 | 1.03215 | 1.03614 | 1.03174 | ||
13470 | 2009.12.28 16:25 | delete | 5620 | 0.10 | 1.03270 | 1.03614 | 1.03174 | ||
13471 | 2009.12.28 16:27 | buy stop | 5623 | 0.10 | 1.03504 | 1.03229 | 1.03669 | ||
13472 | 2009.12.28 16:27 | sell stop | 5624 | 0.10 | 1.03394 | 1.03683 | 1.03243 | ||
13473 | 2009.12.28 16:27 | buy stop | 5625 | 0.10 | 1.03559 | 1.03229 | 1.03669 | ||
13474 | 2009.12.28 16:27 | sell stop | 5626 | 0.10 | 1.03339 | 1.03683 | 1.03243 | ||
13475 | 2009.12.28 16:27 | buy stop | 5627 | 0.10 | 1.03614 | 1.03229 | 1.03669 | ||
13476 | 2009.12.28 16:27 | sell stop | 5628 | 0.10 | 1.03284 | 1.03683 | 1.03243 | ||
13477 | 2009.12.28 16:33 | sell | 5624 | 0.10 | 1.03394 | 1.03683 | 1.03243 | ||
13478 | 2009.12.28 16:40 | delete | 5623 | 0.10 | 1.03504 | 1.03229 | 1.03669 | ||
13479 | 2009.12.28 16:40 | delete | 5625 | 0.10 | 1.03559 | 1.03229 | 1.03669 | ||
13480 | 2009.12.28 16:40 | delete | 5627 | 0.10 | 1.03614 | 1.03229 | 1.03669 | ||
13481 | 2009.12.28 16:43 | buy stop | 5629 | 0.10 | 1.03614 | 1.03229 | 1.03669 | ||
13482 | 2009.12.28 16:43 | buy stop | 5630 | 0.10 | 1.03559 | 1.03229 | 1.03669 | ||
13483 | 2009.12.28 16:43 | buy stop | 5631 | 0.10 | 1.03504 | 1.03229 | 1.03669 | ||
13484 | 2009.12.28 16:43 | buy stop | 5632 | 0.10 | 1.03449 | 1.03229 | 1.03669 | ||
13485 | 2009.12.28 16:46 | sell | 5626 | 0.10 | 1.03339 | 1.03683 | 1.03243 | ||
13486 | 2009.12.28 16:46 | close | 5624 | 0.10 | 1.03327 | 1.03683 | 1.03243 | 6.48 | 9857.55 |
13487 | 2009.12.28 16:46 | delete | 5628 | 0.10 | 1.03284 | 1.03683 | 1.03243 | ||
13488 | 2009.12.28 16:46 | delete | 5630 | 0.10 | 1.03559 | 1.03229 | 1.03669 | ||
13489 | 2009.12.28 16:46 | delete | 5632 | 0.10 | 1.03449 | 1.03229 | 1.03669 | ||
13490 | 2009.12.28 16:50 | close | 5626 | 0.10 | 1.03350 | 1.03683 | 1.03243 | -1.06 | 9856.49 |
13491 | 2009.12.28 16:50 | delete | 5631 | 0.10 | 1.03504 | 1.03229 | 1.03669 | ||
13492 | 2009.12.28 16:53 | delete | 5629 | 0.10 | 1.03614 | 1.03229 | 1.03669 | ||
13493 | 2009.12.28 16:56 | buy stop | 5633 | 0.10 | 1.03428 | 1.03153 | 1.03593 | ||
13494 | 2009.12.28 16:56 | sell stop | 5634 | 0.10 | 1.03318 | 1.03607 | 1.03167 | ||
13495 | 2009.12.28 16:56 | buy stop | 5635 | 0.10 | 1.03483 | 1.03153 | 1.03593 | ||
13496 | 2009.12.28 16:56 | sell stop | 5636 | 0.10 | 1.03263 | 1.03607 | 1.03167 | ||
13497 | 2009.12.28 16:56 | buy stop | 5637 | 0.10 | 1.03538 | 1.03153 | 1.03593 | ||
13498 | 2009.12.28 16:56 | sell stop | 5638 | 0.10 | 1.03208 | 1.03607 | 1.03167 | ||
13499 | 2009.12.28 17:02 | buy | 5633 | 0.10 | 1.03428 | 1.03153 | 1.03593 | ||
13500 | 2009.12.28 17:02 | close | 5633 | 0.10 | 1.03447 | 1.03153 | 1.03593 | 1.84 | 9858.33 |
13501 | 2009.12.28 17:02 | delete | 5635 | 0.10 | 1.03483 | 1.03153 | 1.03593 | ||
13502 | 2009.12.28 17:02 | delete | 5637 | 0.10 | 1.03538 | 1.03153 | 1.03593 | ||
13503 | 2009.12.28 17:05 | delete | 5634 | 0.10 | 1.03318 | 1.03607 | 1.03167 | ||
13504 | 2009.12.28 17:05 | delete | 5638 | 0.10 | 1.03208 | 1.03607 | 1.03167 | ||
13505 | 2009.12.28 17:07 | delete | 5636 | 0.10 | 1.03263 | 1.03607 | 1.03167 | ||
13506 | 2009.12.28 17:10 | buy stop | 5639 | 0.10 | 1.03497 | 1.03222 | 1.03662 | ||
13507 | 2009.12.28 17:10 | sell stop | 5640 | 0.10 | 1.03387 | 1.03676 | 1.03236 | ||
13508 | 2009.12.28 17:10 | buy stop | 5641 | 0.10 | 1.03552 | 1.03222 | 1.03662 | ||
13509 | 2009.12.28 17:10 | sell stop | 5642 | 0.10 | 1.03332 | 1.03676 | 1.03236 | ||
13510 | 2009.12.28 17:10 | buy stop | 5643 | 0.10 | 1.03607 | 1.03222 | 1.03662 | ||
13511 | 2009.12.28 17:10 | sell stop | 5644 | 0.10 | 1.03277 | 1.03676 | 1.03236 | ||
13512 | 2009.12.28 17:20 | sell | 5640 | 0.10 | 1.03387 | 1.03676 | 1.03236 | ||
13513 | 2009.12.28 17:32 | sell | 5642 | 0.10 | 1.03332 | 1.03676 | 1.03236 | ||
13514 | 2009.12.28 17:32 | delete | 5639 | 0.10 | 1.03497 | 1.03222 | 1.03662 | ||
13515 | 2009.12.28 17:32 | delete | 5641 | 0.10 | 1.03552 | 1.03222 | 1.03662 | ||
13516 | 2009.12.28 17:32 | delete | 5643 | 0.10 | 1.03607 | 1.03222 | 1.03662 | ||
13517 | 2009.12.28 17:35 | close | 5640 | 0.10 | 1.03339 | 1.03676 | 1.03236 | 4.64 | 9862.97 |
13518 | 2009.12.28 17:35 | delete | 5644 | 0.10 | 1.03277 | 1.03676 | 1.03236 | ||
13519 | 2009.12.28 17:37 | close | 5642 | 0.10 | 1.03319 | 1.03676 | 1.03236 | 1.26 | 9864.23 |
13520 | 2009.12.28 17:40 | buy stop | 5645 | 0.10 | 1.03425 | 1.03150 | 1.03590 | ||
13521 | 2009.12.28 17:40 | sell stop | 5646 | 0.10 | 1.03315 | 1.03604 | 1.03164 | ||
13522 | 2009.12.28 17:40 | buy stop | 5647 | 0.10 | 1.03480 | 1.03150 | 1.03590 | ||
13523 | 2009.12.28 17:40 | sell stop | 5648 | 0.10 | 1.03260 | 1.03604 | 1.03164 | ||
13524 | 2009.12.28 17:40 | buy stop | 5649 | 0.10 | 1.03535 | 1.03150 | 1.03590 | ||
13525 | 2009.12.28 17:40 | sell stop | 5650 | 0.10 | 1.03205 | 1.03604 | 1.03164 | ||
13526 | 2009.12.28 17:50 | buy | 5645 | 0.10 | 1.03425 | 1.03150 | 1.03590 | ||
13527 | 2009.12.28 18:20 | close | 5645 | 0.10 | 1.03447 | 1.03150 | 1.03590 | 2.13 | 9866.36 |
13528 | 2009.12.28 18:20 | delete | 5647 | 0.10 | 1.03480 | 1.03150 | 1.03590 | ||
13529 | 2009.12.28 18:20 | delete | 5649 | 0.10 | 1.03535 | 1.03150 | 1.03590 | ||
13530 | 2009.12.28 18:22 | delete | 5646 | 0.10 | 1.03315 | 1.03604 | 1.03164 | ||
13531 | 2009.12.28 18:22 | delete | 5650 | 0.10 | 1.03205 | 1.03604 | 1.03164 | ||
13532 | 2009.12.28 18:25 | delete | 5648 | 0.10 | 1.03260 | 1.03604 | 1.03164 | ||
13533 | 2009.12.28 18:27 | buy stop | 5651 | 0.10 | 1.03490 | 1.03215 | 1.03655 | ||
13534 | 2009.12.28 18:27 | sell stop | 5652 | 0.10 | 1.03380 | 1.03669 | 1.03229 | ||
13535 | 2009.12.28 18:27 | buy stop | 5653 | 0.10 | 1.03545 | 1.03215 | 1.03655 | ||
13536 | 2009.12.28 18:27 | sell stop | 5654 | 0.10 | 1.03325 | 1.03669 | 1.03229 | ||
13537 | 2009.12.28 18:27 | buy stop | 5655 | 0.10 | 1.03600 | 1.03215 | 1.03655 | ||
13538 | 2009.12.28 18:27 | sell stop | 5656 | 0.10 | 1.03270 | 1.03669 | 1.03229 | ||
13539 | 2009.12.28 19:20 | sell | 5652 | 0.10 | 1.03380 | 1.03669 | 1.03229 | ||
13540 | 2009.12.28 20:15 | buy | 5651 | 0.10 | 1.03490 | 1.03215 | 1.03655 | ||
13541 | 2009.12.28 23:40 | buy | 5653 | 0.10 | 1.03545 | 1.03215 | 1.03655 | ||
13542 | 2009.12.28 23:40 | sell stop | 5657 | 0.10 | 1.03270 | 1.03669 | 1.03229 | ||
13543 | 2009.12.28 23:40 | sell stop | 5658 | 0.10 | 1.03325 | 1.03669 | 1.03229 | ||
13544 | 2009.12.28 23:40 | sell stop | 5659 | 0.10 | 1.03380 | 1.03669 | 1.03229 | ||
13545 | 2009.12.28 23:40 | sell stop | 5660 | 0.10 | 1.03435 | 1.03669 | 1.03229 | ||
13546 | 2009.12.29 01:32 | buy | 5655 | 0.10 | 1.03600 | 1.03215 | 1.03655 | ||
13547 | 2009.12.29 01:32 | sell stop | 5661 | 0.10 | 1.03270 | 1.03669 | 1.03229 | ||
13548 | 2009.12.29 01:32 | sell stop | 5662 | 0.10 | 1.03325 | 1.03669 | 1.03229 | ||
13549 | 2009.12.29 01:32 | sell stop | 5663 | 0.10 | 1.03380 | 1.03669 | 1.03229 | ||
13550 | 2009.12.29 01:32 | sell stop | 5664 | 0.10 | 1.03435 | 1.03669 | 1.03229 | ||
13551 | 2009.12.29 04:20 | t/p | 5651 | 0.10 | 1.03655 | 1.03215 | 1.03655 | 15.95 | 9882.31 |
13552 | 2009.12.29 04:20 | s/l | 5652 | 0.10 | 1.03669 | 1.03669 | 1.03229 | -27.95 | 9854.36 |
13553 | 2009.12.29 04:20 | t/p | 5653 | 0.10 | 1.03655 | 1.03215 | 1.03655 | 10.65 | 9865.01 |
13554 | 2009.12.29 04:20 | t/p | 5655 | 0.10 | 1.03655 | 1.03215 | 1.03655 | 5.30 | 9870.31 |
13555 | 2009.12.29 04:20 | delete | 5654 | 0.10 | 1.03325 | 1.03669 | 1.03229 | ||
13556 | 2009.12.29 04:20 | delete | 5657 | 0.10 | 1.03270 | 1.03669 | 1.03229 | ||
13557 | 2009.12.29 04:20 | delete | 5659 | 0.10 | 1.03380 | 1.03669 | 1.03229 | ||
13558 | 2009.12.29 04:20 | delete | 5661 | 0.10 | 1.03270 | 1.03669 | 1.03229 | ||
13559 | 2009.12.29 04:20 | delete | 5663 | 0.10 | 1.03380 | 1.03669 | 1.03229 | ||
13560 | 2009.12.29 04:22 | delete | 5656 | 0.10 | 1.03270 | 1.03669 | 1.03229 | ||
13561 | 2009.12.29 04:22 | delete | 5660 | 0.10 | 1.03435 | 1.03669 | 1.03229 | ||
13562 | 2009.12.29 04:22 | delete | 5664 | 0.10 | 1.03435 | 1.03669 | 1.03229 | ||
13563 | 2009.12.29 04:25 | delete | 5658 | 0.10 | 1.03325 | 1.03669 | 1.03229 | ||
13564 | 2009.12.29 04:27 | delete | 5662 | 0.10 | 1.03325 | 1.03669 | 1.03229 | ||
13565 | 2009.12.29 04:27 | buy stop | 5665 | 0.10 | 1.03702 | 1.03427 | 1.03867 | ||
13566 | 2009.12.29 04:27 | sell stop | 5666 | 0.10 | 1.03592 | 1.03881 | 1.03441 | ||
13567 | 2009.12.29 04:27 | buy stop | 5667 | 0.10 | 1.03757 | 1.03427 | 1.03867 | ||
13568 | 2009.12.29 04:27 | sell stop | 5668 | 0.10 | 1.03537 | 1.03881 | 1.03441 | ||
13569 | 2009.12.29 04:27 | buy stop | 5669 | 0.10 | 1.03812 | 1.03427 | 1.03867 | ||
13570 | 2009.12.29 04:27 | sell stop | 5670 | 0.10 | 1.03482 | 1.03881 | 1.03441 | ||
13571 | 2009.12.29 05:10 | sell | 5666 | 0.10 | 1.03592 | 1.03881 | 1.03441 | ||
13572 | 2009.12.29 05:20 | delete | 5665 | 0.10 | 1.03702 | 1.03427 | 1.03867 | ||
13573 | 2009.12.29 05:20 | delete | 5667 | 0.10 | 1.03757 | 1.03427 | 1.03867 | ||
13574 | 2009.12.29 05:20 | delete | 5669 | 0.10 | 1.03812 | 1.03427 | 1.03867 | ||
13575 | 2009.12.29 05:22 | close | 5666 | 0.10 | 1.03575 | 1.03881 | 1.03441 | 1.64 | 9871.95 |
13576 | 2009.12.29 05:22 | delete | 5670 | 0.10 | 1.03482 | 1.03881 | 1.03441 | ||
13577 | 2009.12.29 05:25 | delete | 5668 | 0.10 | 1.03537 | 1.03881 | 1.03441 | ||
13578 | 2009.12.29 05:27 | buy stop | 5671 | 0.10 | 1.03640 | 1.03365 | 1.03805 | ||
13579 | 2009.12.29 05:27 | sell stop | 5672 | 0.10 | 1.03530 | 1.03819 | 1.03379 | ||
13580 | 2009.12.29 05:27 | buy stop | 5673 | 0.10 | 1.03695 | 1.03365 | 1.03805 | ||
13581 | 2009.12.29 05:27 | sell stop | 5674 | 0.10 | 1.03475 | 1.03819 | 1.03379 | ||
13582 | 2009.12.29 05:27 | buy stop | 5675 | 0.10 | 1.03750 | 1.03365 | 1.03805 | ||
13583 | 2009.12.29 05:27 | sell stop | 5676 | 0.10 | 1.03420 | 1.03819 | 1.03379 | ||
13584 | 2009.12.29 05:50 | sell | 5672 | 0.10 | 1.03530 | 1.03819 | 1.03379 | ||
13585 | 2009.12.29 06:32 | sell | 5674 | 0.10 | 1.03475 | 1.03819 | 1.03379 | ||
13586 | 2009.12.29 06:32 | delete | 5671 | 0.10 | 1.03640 | 1.03365 | 1.03805 | ||
13587 | 2009.12.29 06:32 | delete | 5673 | 0.10 | 1.03695 | 1.03365 | 1.03805 | ||
13588 | 2009.12.29 06:32 | delete | 5675 | 0.10 | 1.03750 | 1.03365 | 1.03805 | ||
13589 | 2009.12.29 06:35 | close | 5672 | 0.10 | 1.03497 | 1.03819 | 1.03379 | 3.19 | 9875.14 |
13590 | 2009.12.29 06:35 | delete | 5676 | 0.10 | 1.03420 | 1.03819 | 1.03379 | ||
13591 | 2009.12.29 06:37 | close | 5674 | 0.10 | 1.03482 | 1.03819 | 1.03379 | -0.68 | 9874.46 |
13592 | 2009.12.29 06:40 | buy stop | 5677 | 0.10 | 1.03574 | 1.03299 | 1.03739 | ||
13593 | 2009.12.29 06:40 | sell stop | 5678 | 0.10 | 1.03464 | 1.03753 | 1.03313 | ||
13594 | 2009.12.29 06:40 | buy stop | 5679 | 0.10 | 1.03629 | 1.03299 | 1.03739 | ||
13595 | 2009.12.29 06:40 | sell stop | 5680 | 0.10 | 1.03409 | 1.03753 | 1.03313 | ||
13596 | 2009.12.29 06:40 | buy stop | 5681 | 0.10 | 1.03684 | 1.03299 | 1.03739 | ||
13597 | 2009.12.29 06:40 | sell stop | 5682 | 0.10 | 1.03354 | 1.03753 | 1.03313 | ||
13598 | 2009.12.29 07:45 | sell | 5678 | 0.10 | 1.03464 | 1.03753 | 1.03313 | ||
13599 | 2009.12.29 07:50 | sell | 5680 | 0.10 | 1.03409 | 1.03753 | 1.03313 | ||
13600 | 2009.12.29 07:50 | delete | 5677 | 0.10 | 1.03574 | 1.03299 | 1.03739 | ||
13601 | 2009.12.29 07:50 | delete | 5679 | 0.10 | 1.03629 | 1.03299 | 1.03739 | ||
13602 | 2009.12.29 07:50 | delete | 5681 | 0.10 | 1.03684 | 1.03299 | 1.03739 | ||
13603 | 2009.12.29 07:52 | buy stop | 5683 | 0.10 | 1.03684 | 1.03299 | 1.03739 | ||
13604 | 2009.12.29 07:52 | buy stop | 5684 | 0.10 | 1.03629 | 1.03299 | 1.03739 | ||
13605 | 2009.12.29 07:52 | buy stop | 5685 | 0.10 | 1.03574 | 1.03299 | 1.03739 | ||
13606 | 2009.12.29 07:52 | buy stop | 5686 | 0.10 | 1.03519 | 1.03299 | 1.03739 | ||
13607 | 2009.12.29 07:55 | buy stop | 5687 | 0.10 | 1.03684 | 1.03299 | 1.03739 | ||
13608 | 2009.12.29 07:55 | buy stop | 5688 | 0.10 | 1.03629 | 1.03299 | 1.03739 | ||
13609 | 2009.12.29 07:55 | buy stop | 5689 | 0.10 | 1.03574 | 1.03299 | 1.03739 | ||
13610 | 2009.12.29 07:55 | buy stop | 5690 | 0.10 | 1.03519 | 1.03299 | 1.03739 | ||
13611 | 2009.12.29 08:13 | close | 5678 | 0.10 | 1.03405 | 1.03753 | 1.03313 | 5.71 | 9880.17 |
13612 | 2009.12.29 08:13 | delete | 5682 | 0.10 | 1.03354 | 1.03753 | 1.03313 | ||
13613 | 2009.12.29 08:13 | delete | 5684 | 0.10 | 1.03629 | 1.03299 | 1.03739 | ||
13614 | 2009.12.29 08:13 | delete | 5686 | 0.10 | 1.03519 | 1.03299 | 1.03739 | ||
13615 | 2009.12.29 08:13 | delete | 5688 | 0.10 | 1.03629 | 1.03299 | 1.03739 | ||
13616 | 2009.12.29 08:13 | delete | 5690 | 0.10 | 1.03519 | 1.03299 | 1.03739 | ||
13617 | 2009.12.29 08:16 | close | 5680 | 0.10 | 1.03424 | 1.03753 | 1.03313 | -1.45 | 9878.72 |
13618 | 2009.12.29 08:16 | delete | 5685 | 0.10 | 1.03574 | 1.03299 | 1.03739 | ||
13619 | 2009.12.29 08:16 | delete | 5689 | 0.10 | 1.03574 | 1.03299 | 1.03739 | ||
13620 | 2009.12.29 08:20 | delete | 5683 | 0.10 | 1.03684 | 1.03299 | 1.03739 | ||
13621 | 2009.12.29 08:23 | delete | 5687 | 0.10 | 1.03684 | 1.03299 | 1.03739 | ||
13622 | 2009.12.29 08:26 | buy stop | 5691 | 0.10 | 1.03331 | 1.03056 | 1.03496 | ||
13623 | 2009.12.29 08:26 | sell stop | 5692 | 0.10 | 1.03221 | 1.03510 | 1.03070 | ||
13624 | 2009.12.29 08:26 | buy stop | 5693 | 0.10 | 1.03386 | 1.03056 | 1.03496 | ||
13625 | 2009.12.29 08:26 | sell stop | 5694 | 0.10 | 1.03166 | 1.03510 | 1.03070 | ||
13626 | 2009.12.29 08:26 | buy stop | 5695 | 0.10 | 1.03441 | 1.03056 | 1.03496 | ||
13627 | 2009.12.29 08:26 | sell stop | 5696 | 0.10 | 1.03111 | 1.03510 | 1.03070 | ||
13628 | 2009.12.29 08:40 | sell | 5692 | 0.10 | 1.03221 | 1.03510 | 1.03070 | ||
13629 | 2009.12.29 08:45 | sell | 5694 | 0.10 | 1.03166 | 1.03510 | 1.03070 | ||
13630 | 2009.12.29 08:45 | delete | 5691 | 0.10 | 1.03331 | 1.03056 | 1.03496 | ||
13631 | 2009.12.29 08:45 | delete | 5693 | 0.10 | 1.03386 | 1.03056 | 1.03496 | ||
13632 | 2009.12.29 08:45 | delete | 5695 | 0.10 | 1.03441 | 1.03056 | 1.03496 | ||
13633 | 2009.12.29 08:47 | close | 5692 | 0.10 | 1.03181 | 1.03510 | 1.03070 | 3.88 | 9882.60 |
13634 | 2009.12.29 08:47 | delete | 5696 | 0.10 | 1.03111 | 1.03510 | 1.03070 | ||
13635 | 2009.12.29 08:50 | close | 5694 | 0.10 | 1.03088 | 1.03510 | 1.03070 | 7.57 | 9890.17 |
13636 | 2009.12.29 08:52 | buy stop | 5697 | 0.10 | 1.03180 | 1.02905 | 1.03345 | ||
13637 | 2009.12.29 08:52 | sell stop | 5698 | 0.10 | 1.03070 | 1.03359 | 1.02919 | ||
13638 | 2009.12.29 08:52 | buy stop | 5699 | 0.10 | 1.03235 | 1.02905 | 1.03345 | ||
13639 | 2009.12.29 08:52 | sell stop | 5700 | 0.10 | 1.03015 | 1.03359 | 1.02919 | ||
13640 | 2009.12.29 08:52 | buy stop | 5701 | 0.10 | 1.03290 | 1.02905 | 1.03345 | ||
13641 | 2009.12.29 08:52 | sell stop | 5702 | 0.10 | 1.02960 | 1.03359 | 1.02919 | ||
13642 | 2009.12.29 09:10 | sell | 5698 | 0.10 | 1.03070 | 1.03359 | 1.02919 | ||
13643 | 2009.12.29 09:15 | sell | 5700 | 0.10 | 1.03015 | 1.03359 | 1.02919 | ||
13644 | 2009.12.29 09:15 | delete | 5697 | 0.10 | 1.03180 | 1.02905 | 1.03345 | ||
13645 | 2009.12.29 09:15 | delete | 5699 | 0.10 | 1.03235 | 1.02905 | 1.03345 | ||
13646 | 2009.12.29 09:15 | delete | 5701 | 0.10 | 1.03290 | 1.02905 | 1.03345 | ||
13647 | 2009.12.29 09:17 | close | 5698 | 0.10 | 1.03032 | 1.03359 | 1.02919 | 3.69 | 9893.86 |
13648 | 2009.12.29 09:17 | delete | 5702 | 0.10 | 1.02960 | 1.03359 | 1.02919 | ||
13649 | 2009.12.29 09:20 | close | 5700 | 0.10 | 1.02943 | 1.03359 | 1.02919 | 6.99 | 9900.85 |
13650 | 2009.12.29 09:22 | buy stop | 5703 | 0.10 | 1.03034 | 1.02759 | 1.03199 | ||
13651 | 2009.12.29 09:22 | sell stop | 5704 | 0.10 | 1.02924 | 1.03213 | 1.02773 | ||
13652 | 2009.12.29 09:22 | buy stop | 5705 | 0.10 | 1.03089 | 1.02759 | 1.03199 | ||
13653 | 2009.12.29 09:22 | sell stop | 5706 | 0.10 | 1.02869 | 1.03213 | 1.02773 | ||
13654 | 2009.12.29 09:22 | buy stop | 5707 | 0.10 | 1.03144 | 1.02759 | 1.03199 | ||
13655 | 2009.12.29 09:22 | sell stop | 5708 | 0.10 | 1.02814 | 1.03213 | 1.02773 | ||
13656 | 2009.12.29 09:37 | buy | 5703 | 0.10 | 1.03034 | 1.02759 | 1.03199 | ||
13657 | 2009.12.29 10:32 | sell | 5704 | 0.10 | 1.02924 | 1.03213 | 1.02773 | ||
13658 | 2009.12.29 11:33 | buy | 5705 | 0.10 | 1.03089 | 1.02759 | 1.03199 | ||
13659 | 2009.12.29 11:33 | sell stop | 5709 | 0.10 | 1.02814 | 1.03213 | 1.02773 | ||
13660 | 2009.12.29 11:33 | sell stop | 5710 | 0.10 | 1.02869 | 1.03213 | 1.02773 | ||
13661 | 2009.12.29 11:33 | sell stop | 5711 | 0.10 | 1.02924 | 1.03213 | 1.02773 | ||
13662 | 2009.12.29 11:33 | sell stop | 5712 | 0.10 | 1.02979 | 1.03213 | 1.02773 | ||
13663 | 2009.12.29 11:40 | buy | 5707 | 0.10 | 1.03144 | 1.02759 | 1.03199 | ||
13664 | 2009.12.29 11:40 | sell stop | 5713 | 0.10 | 1.02814 | 1.03213 | 1.02773 | ||
13665 | 2009.12.29 11:40 | sell stop | 5714 | 0.10 | 1.02869 | 1.03213 | 1.02773 | ||
13666 | 2009.12.29 11:40 | sell stop | 5715 | 0.10 | 1.02924 | 1.03213 | 1.02773 | ||
13667 | 2009.12.29 11:40 | sell stop | 5716 | 0.10 | 1.02979 | 1.03213 | 1.02773 | ||
13668 | 2009.12.29 11:46 | close | 5703 | 0.10 | 1.03198 | 1.02759 | 1.03199 | 15.89 | 9916.74 |
13669 | 2009.12.29 11:46 | close | 5705 | 0.10 | 1.03198 | 1.02759 | 1.03199 | 10.56 | 9927.30 |
13670 | 2009.12.29 11:46 | close | 5707 | 0.10 | 1.03198 | 1.02759 | 1.03199 | 5.23 | 9932.53 |
13671 | 2009.12.29 11:46 | delete | 5709 | 0.10 | 1.02814 | 1.03213 | 1.02773 | ||
13672 | 2009.12.29 11:46 | delete | 5711 | 0.10 | 1.02924 | 1.03213 | 1.02773 | ||
13673 | 2009.12.29 11:46 | delete | 5713 | 0.10 | 1.02814 | 1.03213 | 1.02773 | ||
13674 | 2009.12.29 11:46 | delete | 5715 | 0.10 | 1.02924 | 1.03213 | 1.02773 | ||
13675 | 2009.12.29 11:50 | close | 5704 | 0.10 | 1.03186 | 1.03213 | 1.02773 | -25.39 | 9907.14 |
13676 | 2009.12.29 11:50 | delete | 5708 | 0.10 | 1.02814 | 1.03213 | 1.02773 | ||
13677 | 2009.12.29 11:50 | delete | 5712 | 0.10 | 1.02979 | 1.03213 | 1.02773 | ||
13678 | 2009.12.29 11:50 | delete | 5716 | 0.10 | 1.02979 | 1.03213 | 1.02773 | ||
13679 | 2009.12.29 11:53 | delete | 5706 | 0.10 | 1.02869 | 1.03213 | 1.02773 | ||
13680 | 2009.12.29 11:53 | delete | 5714 | 0.10 | 1.02869 | 1.03213 | 1.02773 | ||
13681 | 2009.12.29 11:56 | delete | 5710 | 0.10 | 1.02869 | 1.03213 | 1.02773 | ||
13682 | 2009.12.29 11:59 | buy stop | 5717 | 0.10 | 1.03251 | 1.02976 | 1.03416 | ||
13683 | 2009.12.29 11:59 | sell stop | 5718 | 0.10 | 1.03141 | 1.03430 | 1.02990 | ||
13684 | 2009.12.29 11:59 | buy stop | 5719 | 0.10 | 1.03306 | 1.02976 | 1.03416 | ||
13685 | 2009.12.29 11:59 | sell stop | 5720 | 0.10 | 1.03086 | 1.03430 | 1.02990 | ||
13686 | 2009.12.29 11:59 | buy stop | 5721 | 0.10 | 1.03361 | 1.02976 | 1.03416 | ||
13687 | 2009.12.29 11:59 | sell stop | 5722 | 0.10 | 1.03031 | 1.03430 | 1.02990 | ||
13688 | 2009.12.29 12:02 | buy | 5717 | 0.10 | 1.03251 | 1.02976 | 1.03416 | ||
13689 | 2009.12.29 12:32 | sell | 5718 | 0.10 | 1.03141 | 1.03430 | 1.02990 | ||
13690 | 2009.12.29 12:40 | sell | 5720 | 0.10 | 1.03086 | 1.03430 | 1.02990 | ||
13691 | 2009.12.29 12:40 | buy stop | 5723 | 0.10 | 1.03361 | 1.02976 | 1.03416 | ||
13692 | 2009.12.29 12:40 | buy stop | 5724 | 0.10 | 1.03306 | 1.02976 | 1.03416 | ||
13693 | 2009.12.29 12:40 | buy stop | 5725 | 0.10 | 1.03251 | 1.02976 | 1.03416 | ||
13694 | 2009.12.29 12:40 | buy stop | 5726 | 0.10 | 1.03196 | 1.02976 | 1.03416 | ||
13695 | 2009.12.29 12:45 | sell | 5722 | 0.10 | 1.03031 | 1.03430 | 1.02990 | ||
13696 | 2009.12.29 12:45 | buy stop | 5727 | 0.10 | 1.03361 | 1.02976 | 1.03416 | ||
13697 | 2009.12.29 12:45 | buy stop | 5728 | 0.10 | 1.03306 | 1.02976 | 1.03416 | ||
13698 | 2009.12.29 12:45 | buy stop | 5729 | 0.10 | 1.03251 | 1.02976 | 1.03416 | ||
13699 | 2009.12.29 12:45 | buy stop | 5730 | 0.10 | 1.03196 | 1.02976 | 1.03416 | ||
13700 | 2009.12.29 12:50 | s/l | 5717 | 0.10 | 1.02976 | 1.02976 | 1.03416 | -26.73 | 9880.41 |
13701 | 2009.12.29 12:50 | t/p | 5718 | 0.10 | 1.02990 | 1.03430 | 1.02990 | 14.67 | 9895.08 |
13702 | 2009.12.29 12:50 | t/p | 5720 | 0.10 | 1.02990 | 1.03430 | 1.02990 | 9.33 | 9904.41 |
13703 | 2009.12.29 12:50 | t/p | 5722 | 0.10 | 1.02990 | 1.03430 | 1.02990 | 3.98 | 9908.39 |
13704 | 2009.12.29 12:50 | delete | 5719 | 0.10 | 1.03306 | 1.02976 | 1.03416 | ||
13705 | 2009.12.29 12:50 | delete | 5723 | 0.10 | 1.03361 | 1.02976 | 1.03416 | ||
13706 | 2009.12.29 12:50 | delete | 5725 | 0.10 | 1.03251 | 1.02976 | 1.03416 | ||
13707 | 2009.12.29 12:50 | delete | 5727 | 0.10 | 1.03361 | 1.02976 | 1.03416 | ||
13708 | 2009.12.29 12:50 | delete | 5729 | 0.10 | 1.03251 | 1.02976 | 1.03416 | ||
13709 | 2009.12.29 12:52 | delete | 5721 | 0.10 | 1.03361 | 1.02976 | 1.03416 | ||
13710 | 2009.12.29 12:52 | delete | 5726 | 0.10 | 1.03196 | 1.02976 | 1.03416 | ||
13711 | 2009.12.29 12:52 | delete | 5730 | 0.10 | 1.03196 | 1.02976 | 1.03416 | ||
13712 | 2009.12.29 12:55 | delete | 5724 | 0.10 | 1.03306 | 1.02976 | 1.03416 | ||
13713 | 2009.12.29 12:57 | delete | 5728 | 0.10 | 1.03306 | 1.02976 | 1.03416 | ||
13714 | 2009.12.29 12:59 | buy stop | 5731 | 0.10 | 1.02972 | 1.02697 | 1.03137 | ||
13715 | 2009.12.29 12:59 | sell stop | 5732 | 0.10 | 1.02862 | 1.03151 | 1.02711 | ||
13716 | 2009.12.29 12:59 | buy stop | 5733 | 0.10 | 1.03027 | 1.02697 | 1.03137 | ||
13717 | 2009.12.29 12:59 | sell stop | 5734 | 0.10 | 1.02807 | 1.03151 | 1.02711 | ||
13718 | 2009.12.29 12:59 | buy stop | 5735 | 0.10 | 1.03082 | 1.02697 | 1.03137 | ||
13719 | 2009.12.29 12:59 | sell stop | 5736 | 0.10 | 1.02752 | 1.03151 | 1.02711 | ||
13720 | 2009.12.29 13:07 | buy | 5731 | 0.10 | 1.02972 | 1.02697 | 1.03137 | ||
13721 | 2009.12.29 13:15 | sell | 5732 | 0.10 | 1.02862 | 1.03151 | 1.02711 | ||
13722 | 2009.12.29 13:20 | sell | 5734 | 0.10 | 1.02807 | 1.03151 | 1.02711 | ||
13723 | 2009.12.29 13:20 | buy stop | 5737 | 0.10 | 1.03082 | 1.02697 | 1.03137 | ||
13724 | 2009.12.29 13:20 | buy stop | 5738 | 0.10 | 1.03027 | 1.02697 | 1.03137 | ||
13725 | 2009.12.29 13:20 | buy stop | 5739 | 0.10 | 1.02972 | 1.02697 | 1.03137 | ||
13726 | 2009.12.29 13:20 | buy stop | 5740 | 0.10 | 1.02917 | 1.02697 | 1.03137 | ||
13727 | 2009.12.29 13:45 | buy | 5740 | 0.10 | 1.02917 | 1.02697 | 1.03137 | ||
13728 | 2009.12.29 13:45 | sell stop | 5741 | 0.10 | 1.02752 | 1.03151 | 1.02711 | ||
13729 | 2009.12.29 13:45 | sell stop | 5742 | 0.10 | 1.02807 | 1.03151 | 1.02711 | ||
13730 | 2009.12.29 13:45 | sell stop | 5743 | 0.10 | 1.02862 | 1.03151 | 1.02711 | ||
13731 | 2009.12.29 14:03 | buy | 5739 | 0.10 | 1.02972 | 1.02697 | 1.03137 | ||
13732 | 2009.12.29 14:03 | sell stop | 5744 | 0.10 | 1.02752 | 1.03151 | 1.02711 | ||
13733 | 2009.12.29 14:03 | sell stop | 5745 | 0.10 | 1.02807 | 1.03151 | 1.02711 | ||
13734 | 2009.12.29 14:03 | sell stop | 5746 | 0.10 | 1.02862 | 1.03151 | 1.02711 | ||
13735 | 2009.12.29 14:03 | sell stop | 5747 | 0.10 | 1.02917 | 1.03151 | 1.02711 | ||
13736 | 2009.12.29 14:10 | buy | 5733 | 0.10 | 1.03027 | 1.02697 | 1.03137 | ||
13737 | 2009.12.29 14:10 | buy | 5738 | 0.10 | 1.03027 | 1.02697 | 1.03137 | ||
13738 | 2009.12.29 14:10 | sell stop | 5748 | 0.10 | 1.02752 | 1.03151 | 1.02711 | ||
13739 | 2009.12.29 14:10 | sell stop | 5749 | 0.10 | 1.02807 | 1.03151 | 1.02711 | ||
13740 | 2009.12.29 14:10 | sell stop | 5750 | 0.10 | 1.02862 | 1.03151 | 1.02711 | ||
13741 | 2009.12.29 14:10 | sell stop | 5751 | 0.10 | 1.02917 | 1.03151 | 1.02711 | ||
13742 | 2009.12.29 14:16 | buy | 5735 | 0.10 | 1.03082 | 1.02697 | 1.03137 | ||
13743 | 2009.12.29 14:16 | buy | 5737 | 0.10 | 1.03082 | 1.02697 | 1.03137 | ||
13744 | 2009.12.29 14:16 | close | 5731 | 0.10 | 1.03124 | 1.02697 | 1.03137 | 14.74 | 9923.13 |
13745 | 2009.12.29 14:16 | close | 5733 | 0.10 | 1.03124 | 1.02697 | 1.03137 | 9.41 | 9932.54 |
13746 | 2009.12.29 14:16 | close | 5735 | 0.10 | 1.03124 | 1.02697 | 1.03137 | 4.07 | 9936.61 |
13747 | 2009.12.29 14:16 | close | 5737 | 0.10 | 1.03124 | 1.02697 | 1.03137 | 4.07 | 9940.68 |
13748 | 2009.12.29 14:16 | close | 5739 | 0.10 | 1.03124 | 1.02697 | 1.03137 | 14.74 | 9955.42 |
13749 | 2009.12.29 14:16 | delete | 5741 | 0.10 | 1.02752 | 1.03151 | 1.02711 | ||
13750 | 2009.12.29 14:16 | delete | 5743 | 0.10 | 1.02862 | 1.03151 | 1.02711 | ||
13751 | 2009.12.29 14:16 | delete | 5745 | 0.10 | 1.02807 | 1.03151 | 1.02711 | ||
13752 | 2009.12.29 14:16 | delete | 5747 | 0.10 | 1.02917 | 1.03151 | 1.02711 | ||
13753 | 2009.12.29 14:16 | delete | 5749 | 0.10 | 1.02807 | 1.03151 | 1.02711 | ||
13754 | 2009.12.29 14:16 | delete | 5751 | 0.10 | 1.02917 | 1.03151 | 1.02711 | ||
13755 | 2009.12.29 14:20 | close | 5732 | 0.10 | 1.03097 | 1.03151 | 1.02711 | -22.79 | 9932.63 |
13756 | 2009.12.29 14:20 | delete | 5736 | 0.10 | 1.02752 | 1.03151 | 1.02711 | ||
13757 | 2009.12.29 14:20 | close | 5740 | 0.10 | 1.03083 | 1.02697 | 1.03137 | 16.10 | 9948.73 |
13758 | 2009.12.29 14:20 | delete | 5744 | 0.10 | 1.02752 | 1.03151 | 1.02711 | ||
13759 | 2009.12.29 14:20 | delete | 5748 | 0.10 | 1.02752 | 1.03151 | 1.02711 | ||
13760 | 2009.12.29 14:23 | close | 5734 | 0.10 | 1.03117 | 1.03151 | 1.02711 | -30.06 | 9918.67 |
13761 | 2009.12.29 14:23 | delete | 5742 | 0.10 | 1.02807 | 1.03151 | 1.02711 | ||
13762 | 2009.12.29 14:23 | delete | 5750 | 0.10 | 1.02862 | 1.03151 | 1.02711 | ||
13763 | 2009.12.29 14:26 | close | 5738 | 0.10 | 1.03041 | 1.02697 | 1.03137 | 1.36 | 9920.03 |
13764 | 2009.12.29 14:26 | delete | 5746 | 0.10 | 1.02862 | 1.03151 | 1.02711 | ||
13765 | 2009.12.29 14:30 | buy stop | 5752 | 0.10 | 1.03111 | 1.02836 | 1.03276 | ||
13766 | 2009.12.29 14:30 | sell stop | 5753 | 0.10 | 1.03001 | 1.03290 | 1.02850 | ||
13767 | 2009.12.29 14:30 | buy stop | 5754 | 0.10 | 1.03166 | 1.02836 | 1.03276 | ||
13768 | 2009.12.29 14:30 | sell stop | 5755 | 0.10 | 1.02946 | 1.03290 | 1.02850 | ||
13769 | 2009.12.29 14:30 | buy stop | 5756 | 0.10 | 1.03221 | 1.02836 | 1.03276 | ||
13770 | 2009.12.29 14:30 | sell stop | 5757 | 0.10 | 1.02891 | 1.03290 | 1.02850 | ||
13771 | 2009.12.29 14:37 | sell | 5753 | 0.10 | 1.03001 | 1.03290 | 1.02850 | ||
13772 | 2009.12.29 15:20 | buy | 5752 | 0.10 | 1.03111 | 1.02836 | 1.03276 | ||
13773 | 2009.12.29 15:45 | buy | 5754 | 0.10 | 1.03166 | 1.02836 | 1.03276 | ||
13774 | 2009.12.29 15:45 | sell stop | 5758 | 0.10 | 1.02891 | 1.03290 | 1.02850 | ||
13775 | 2009.12.29 15:45 | sell stop | 5759 | 0.10 | 1.02946 | 1.03290 | 1.02850 | ||
13776 | 2009.12.29 15:45 | sell stop | 5760 | 0.10 | 1.03001 | 1.03290 | 1.02850 | ||
13777 | 2009.12.29 15:45 | sell stop | 5761 | 0.10 | 1.03056 | 1.03290 | 1.02850 | ||
13778 | 2009.12.29 15:50 | buy | 5756 | 0.10 | 1.03221 | 1.02836 | 1.03276 | ||
13779 | 2009.12.29 15:50 | sell stop | 5762 | 0.10 | 1.02891 | 1.03290 | 1.02850 | ||
13780 | 2009.12.29 15:50 | sell stop | 5763 | 0.10 | 1.02946 | 1.03290 | 1.02850 | ||
13781 | 2009.12.29 15:50 | sell stop | 5764 | 0.10 | 1.03001 | 1.03290 | 1.02850 | ||
13782 | 2009.12.29 15:50 | sell stop | 5765 | 0.10 | 1.03056 | 1.03290 | 1.02850 | ||
13783 | 2009.12.29 17:02 | close | 5752 | 0.10 | 1.03269 | 1.02836 | 1.03276 | 15.30 | 9935.33 |
13784 | 2009.12.29 17:02 | close | 5754 | 0.10 | 1.03269 | 1.02836 | 1.03276 | 9.97 | 9945.30 |
13785 | 2009.12.29 17:02 | close | 5756 | 0.10 | 1.03269 | 1.02836 | 1.03276 | 4.65 | 9949.95 |
13786 | 2009.12.29 17:02 | delete | 5758 | 0.10 | 1.02891 | 1.03290 | 1.02850 | ||
13787 | 2009.12.29 17:02 | delete | 5760 | 0.10 | 1.03001 | 1.03290 | 1.02850 | ||
13788 | 2009.12.29 17:02 | delete | 5762 | 0.10 | 1.02891 | 1.03290 | 1.02850 | ||
13789 | 2009.12.29 17:02 | delete | 5764 | 0.10 | 1.03001 | 1.03290 | 1.02850 | ||
13790 | 2009.12.29 17:05 | s/l | 5753 | 0.10 | 1.03290 | 1.03290 | 1.02850 | -27.97 | 9921.98 |
13791 | 2009.12.29 17:05 | delete | 5755 | 0.10 | 1.02946 | 1.03290 | 1.02850 | ||
13792 | 2009.12.29 17:05 | delete | 5759 | 0.10 | 1.02946 | 1.03290 | 1.02850 | ||
13793 | 2009.12.29 17:05 | delete | 5763 | 0.10 | 1.02946 | 1.03290 | 1.02850 | ||
13794 | 2009.12.29 17:07 | delete | 5757 | 0.10 | 1.02891 | 1.03290 | 1.02850 | ||
13795 | 2009.12.29 17:07 | delete | 5765 | 0.10 | 1.03056 | 1.03290 | 1.02850 | ||
13796 | 2009.12.29 17:10 | delete | 5761 | 0.10 | 1.03056 | 1.03290 | 1.02850 | ||
13797 | 2009.12.29 17:12 | buy stop | 5766 | 0.10 | 1.03486 | 1.03211 | 1.03651 | ||
13798 | 2009.12.29 17:12 | sell stop | 5767 | 0.10 | 1.03376 | 1.03665 | 1.03225 | ||
13799 | 2009.12.29 17:12 | buy stop | 5768 | 0.10 | 1.03541 | 1.03211 | 1.03651 | ||
13800 | 2009.12.29 17:12 | sell stop | 5769 | 0.10 | 1.03321 | 1.03665 | 1.03225 | ||
13801 | 2009.12.29 17:12 | buy stop | 5770 | 0.10 | 1.03596 | 1.03211 | 1.03651 | ||
13802 | 2009.12.29 17:12 | sell stop | 5771 | 0.10 | 1.03266 | 1.03665 | 1.03225 | ||
13803 | 2009.12.29 17:15 | buy | 5766 | 0.10 | 1.03486 | 1.03211 | 1.03651 | ||
13804 | 2009.12.29 17:15 | buy | 5768 | 0.10 | 1.03541 | 1.03211 | 1.03651 | ||
13805 | 2009.12.29 17:15 | buy | 5770 | 0.10 | 1.03596 | 1.03211 | 1.03651 | ||
13806 | 2009.12.29 17:15 | close | 5766 | 0.10 | 1.03615 | 1.03211 | 1.03651 | 12.45 | 9934.43 |
13807 | 2009.12.29 17:15 | close | 5768 | 0.10 | 1.03615 | 1.03211 | 1.03651 | 7.14 | 9941.57 |
13808 | 2009.12.29 17:15 | close | 5770 | 0.10 | 1.03615 | 1.03211 | 1.03651 | 1.83 | 9943.40 |
13809 | 2009.12.29 17:17 | delete | 5767 | 0.10 | 1.03376 | 1.03665 | 1.03225 | ||
13810 | 2009.12.29 17:17 | delete | 5771 | 0.10 | 1.03266 | 1.03665 | 1.03225 | ||
13811 | 2009.12.29 17:20 | delete | 5769 | 0.10 | 1.03321 | 1.03665 | 1.03225 | ||
13812 | 2009.12.29 17:22 | buy stop | 5772 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13813 | 2009.12.29 17:22 | sell stop | 5773 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13814 | 2009.12.29 17:22 | buy stop | 5774 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13815 | 2009.12.29 17:22 | sell stop | 5775 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13816 | 2009.12.29 17:22 | buy stop | 5776 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13817 | 2009.12.29 17:22 | sell stop | 5777 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13818 | 2009.12.29 17:27 | sell | 5773 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13819 | 2009.12.29 17:27 | sell | 5775 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13820 | 2009.12.29 17:27 | delete | 5772 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13821 | 2009.12.29 17:27 | delete | 5774 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13822 | 2009.12.29 17:27 | delete | 5776 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13823 | 2009.12.29 17:27 | buy stop | 5778 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13824 | 2009.12.29 17:30 | buy stop | 5779 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13825 | 2009.12.29 17:32 | buy | 5778 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13826 | 2009.12.29 17:32 | buy | 5779 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13827 | 2009.12.29 17:32 | sell stop | 5780 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13828 | 2009.12.29 17:32 | sell stop | 5781 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13829 | 2009.12.29 17:32 | sell stop | 5782 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13830 | 2009.12.29 17:32 | sell stop | 5783 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13831 | 2009.12.29 17:35 | sell stop | 5784 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13832 | 2009.12.29 17:40 | buy stop | 5785 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13833 | 2009.12.29 17:45 | buy stop | 5786 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13834 | 2009.12.29 17:45 | buy stop | 5787 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13835 | 2009.12.29 17:47 | buy stop | 5788 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13836 | 2009.12.29 17:50 | sell | 5783 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13837 | 2009.12.29 17:50 | buy stop | 5789 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13838 | 2009.12.29 17:50 | buy stop | 5790 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13839 | 2009.12.29 17:50 | buy stop | 5791 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13840 | 2009.12.29 17:52 | buy stop | 5792 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13841 | 2009.12.29 17:52 | buy stop | 5793 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13842 | 2009.12.29 17:57 | buy | 5791 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13843 | 2009.12.29 17:57 | sell stop | 5794 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13844 | 2009.12.29 17:57 | sell stop | 5795 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13845 | 2009.12.29 17:57 | sell stop | 5796 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13846 | 2009.12.29 17:57 | sell stop | 5797 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13847 | 2009.12.29 17:59 | sell | 5797 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13848 | 2009.12.29 17:59 | buy stop | 5798 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13849 | 2009.12.29 17:59 | buy stop | 5799 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13850 | 2009.12.29 17:59 | buy stop | 5800 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13851 | 2009.12.29 18:02 | sell | 5782 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13852 | 2009.12.29 18:02 | sell | 5796 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13853 | 2009.12.29 18:02 | buy stop | 5801 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13854 | 2009.12.29 18:02 | buy stop | 5802 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13855 | 2009.12.29 18:02 | buy stop | 5803 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13856 | 2009.12.29 18:02 | buy stop | 5804 | 0.10 | 1.03678 | 1.03458 | 1.03898 | ||
13857 | 2009.12.29 18:20 | buy | 5804 | 0.10 | 1.03678 | 1.03458 | 1.03898 | ||
13858 | 2009.12.29 18:45 | buy | 5800 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13859 | 2009.12.29 18:45 | buy | 5803 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13860 | 2009.12.29 18:45 | sell stop | 5805 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13861 | 2009.12.29 18:45 | sell stop | 5806 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13862 | 2009.12.29 18:45 | sell stop | 5807 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13863 | 2009.12.29 18:45 | sell stop | 5808 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13864 | 2009.12.29 18:47 | sell stop | 5809 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13865 | 2009.12.29 18:47 | sell stop | 5810 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13866 | 2009.12.29 18:47 | sell stop | 5811 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13867 | 2009.12.29 18:50 | buy | 5787 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13868 | 2009.12.29 18:50 | buy | 5790 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13869 | 2009.12.29 18:50 | buy | 5793 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13870 | 2009.12.29 18:50 | buy | 5799 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13871 | 2009.12.29 18:50 | buy | 5802 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13872 | 2009.12.29 18:50 | sell stop | 5812 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13873 | 2009.12.29 18:50 | sell stop | 5813 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13874 | 2009.12.29 18:50 | sell stop | 5814 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13875 | 2009.12.29 18:50 | sell stop | 5815 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13876 | 2009.12.29 18:52 | sell stop | 5816 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13877 | 2009.12.29 18:52 | sell stop | 5817 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13878 | 2009.12.29 18:52 | sell stop | 5818 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13879 | 2009.12.29 18:52 | sell stop | 5819 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13880 | 2009.12.29 18:55 | sell stop | 5820 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13881 | 2009.12.29 18:55 | sell stop | 5821 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13882 | 2009.12.29 18:55 | sell stop | 5822 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13883 | 2009.12.29 18:55 | sell stop | 5823 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13884 | 2009.12.29 19:15 | sell | 5808 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13885 | 2009.12.29 19:15 | sell | 5815 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13886 | 2009.12.29 19:15 | sell | 5819 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13887 | 2009.12.29 19:15 | sell | 5823 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13888 | 2009.12.29 19:15 | buy stop | 5824 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13889 | 2009.12.29 19:15 | buy stop | 5825 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13890 | 2009.12.29 19:15 | buy stop | 5826 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13891 | 2009.12.29 19:17 | buy stop | 5827 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13892 | 2009.12.29 19:17 | buy stop | 5828 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13893 | 2009.12.29 19:20 | sell | 5807 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13894 | 2009.12.29 19:20 | sell | 5811 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13895 | 2009.12.29 19:20 | sell | 5814 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13896 | 2009.12.29 19:20 | sell | 5818 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13897 | 2009.12.29 19:20 | sell | 5822 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13898 | 2009.12.29 19:20 | buy stop | 5829 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13899 | 2009.12.29 19:20 | buy stop | 5830 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13900 | 2009.12.29 19:20 | buy stop | 5831 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13901 | 2009.12.29 19:20 | buy stop | 5832 | 0.10 | 1.03678 | 1.03458 | 1.03898 | ||
13902 | 2009.12.29 19:22 | buy stop | 5833 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13903 | 2009.12.29 19:22 | buy stop | 5834 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13904 | 2009.12.29 19:22 | buy stop | 5835 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13905 | 2009.12.29 19:25 | buy stop | 5836 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13906 | 2009.12.29 19:25 | buy stop | 5837 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13907 | 2009.12.29 19:25 | buy stop | 5838 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13908 | 2009.12.29 19:27 | buy | 5832 | 0.10 | 1.03678 | 1.03458 | 1.03898 | ||
13909 | 2009.12.29 19:27 | buy stop | 5839 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13910 | 2009.12.29 19:27 | buy stop | 5840 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13911 | 2009.12.29 19:27 | buy stop | 5841 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13912 | 2009.12.29 19:27 | sell stop | 5842 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13913 | 2009.12.29 19:27 | sell stop | 5843 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13914 | 2009.12.29 19:27 | sell stop | 5844 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13915 | 2009.12.29 19:27 | buy stop | 5845 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13916 | 2009.12.29 19:27 | buy stop | 5846 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13917 | 2009.12.29 19:27 | buy stop | 5847 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13918 | 2009.12.29 19:45 | buy | 5826 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13919 | 2009.12.29 19:45 | buy | 5831 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13920 | 2009.12.29 19:45 | buy | 5835 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13921 | 2009.12.29 19:45 | buy | 5838 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13922 | 2009.12.29 19:45 | buy | 5841 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13923 | 2009.12.29 19:45 | buy | 5847 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13924 | 2009.12.29 19:45 | sell stop | 5848 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13925 | 2009.12.29 19:45 | sell stop | 5849 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13926 | 2009.12.29 19:45 | sell stop | 5850 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13927 | 2009.12.29 19:45 | sell stop | 5851 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13928 | 2009.12.29 19:47 | sell stop | 5852 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13929 | 2009.12.29 19:47 | sell stop | 5853 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13930 | 2009.12.29 19:47 | sell stop | 5854 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13931 | 2009.12.29 19:50 | sell stop | 5855 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13932 | 2009.12.29 19:50 | sell stop | 5856 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13933 | 2009.12.29 19:50 | sell stop | 5857 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13934 | 2009.12.29 19:50 | sell stop | 5858 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13935 | 2009.12.29 19:52 | sell stop | 5859 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13936 | 2009.12.29 19:52 | sell stop | 5860 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13937 | 2009.12.29 19:52 | sell stop | 5861 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13938 | 2009.12.29 19:52 | sell stop | 5862 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13939 | 2009.12.29 20:02 | sell | 5851 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13940 | 2009.12.29 20:02 | sell | 5858 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13941 | 2009.12.29 20:02 | sell | 5862 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13942 | 2009.12.29 20:02 | buy stop | 5863 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13943 | 2009.12.29 20:02 | buy stop | 5864 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13944 | 2009.12.29 20:02 | buy stop | 5865 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13945 | 2009.12.29 20:05 | buy stop | 5866 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13946 | 2009.12.29 20:05 | buy stop | 5867 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13947 | 2009.12.29 20:05 | buy stop | 5868 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13948 | 2009.12.29 20:15 | buy | 5865 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13949 | 2009.12.29 20:15 | buy | 5868 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13950 | 2009.12.29 20:15 | sell stop | 5869 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13951 | 2009.12.29 20:15 | sell stop | 5870 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13952 | 2009.12.29 20:15 | sell stop | 5871 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13953 | 2009.12.29 20:15 | sell stop | 5872 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13954 | 2009.12.29 20:32 | buy | 5825 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13955 | 2009.12.29 20:32 | buy | 5828 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13956 | 2009.12.29 20:32 | buy | 5830 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13957 | 2009.12.29 20:32 | buy | 5834 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13958 | 2009.12.29 20:32 | buy | 5837 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13959 | 2009.12.29 20:32 | buy | 5840 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13960 | 2009.12.29 20:32 | buy | 5846 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13961 | 2009.12.29 20:32 | buy | 5864 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13962 | 2009.12.29 20:32 | buy | 5867 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13963 | 2009.12.29 20:32 | sell stop | 5873 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13964 | 2009.12.29 20:32 | sell stop | 5874 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13965 | 2009.12.29 20:32 | sell stop | 5875 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13966 | 2009.12.29 20:32 | sell stop | 5876 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13967 | 2009.12.29 20:35 | sell stop | 5877 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13968 | 2009.12.29 20:35 | sell stop | 5878 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13969 | 2009.12.29 20:35 | sell stop | 5879 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13970 | 2009.12.29 20:35 | sell stop | 5880 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13971 | 2009.12.29 20:37 | sell stop | 5881 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13972 | 2009.12.29 20:37 | sell stop | 5882 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13973 | 2009.12.29 20:37 | sell stop | 5883 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13974 | 2009.12.29 20:37 | sell stop | 5884 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13975 | 2009.12.29 20:40 | sell stop | 5885 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13976 | 2009.12.29 20:40 | sell stop | 5886 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13977 | 2009.12.29 20:40 | sell stop | 5887 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13978 | 2009.12.29 20:40 | sell stop | 5888 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13979 | 2009.12.29 20:42 | sell stop | 5889 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13980 | 2009.12.29 20:42 | sell stop | 5890 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13981 | 2009.12.29 20:42 | sell stop | 5891 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13982 | 2009.12.29 20:42 | sell stop | 5892 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13983 | 2009.12.29 20:45 | sell stop | 5893 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
13984 | 2009.12.29 20:45 | sell stop | 5894 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
13985 | 2009.12.29 20:45 | sell stop | 5895 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
13986 | 2009.12.29 20:45 | sell stop | 5896 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13987 | 2009.12.29 20:50 | sell | 5872 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13988 | 2009.12.29 20:50 | sell | 5876 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13989 | 2009.12.29 20:50 | sell | 5880 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13990 | 2009.12.29 20:50 | sell | 5884 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13991 | 2009.12.29 20:50 | sell | 5888 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13992 | 2009.12.29 20:50 | sell | 5892 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13993 | 2009.12.29 20:50 | sell | 5896 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
13994 | 2009.12.29 20:50 | buy stop | 5897 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13995 | 2009.12.29 20:50 | buy stop | 5898 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13996 | 2009.12.29 20:50 | buy stop | 5899 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
13997 | 2009.12.29 20:52 | buy stop | 5900 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
13998 | 2009.12.29 20:52 | buy stop | 5901 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
13999 | 2009.12.29 20:55 | buy stop | 5902 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14000 | 2009.12.29 20:55 | buy stop | 5903 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14001 | 2009.12.29 20:57 | buy | 5899 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
14002 | 2009.12.29 20:57 | buy stop | 5904 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14003 | 2009.12.29 20:57 | buy stop | 5905 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14004 | 2009.12.29 20:57 | sell stop | 5906 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14005 | 2009.12.29 20:57 | sell stop | 5907 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14006 | 2009.12.29 20:57 | sell stop | 5908 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14007 | 2009.12.29 20:57 | sell stop | 5909 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
14008 | 2009.12.29 20:59 | sell | 5909 | 0.10 | 1.03678 | 1.03912 | 1.03472 | ||
14009 | 2009.12.29 20:59 | buy stop | 5910 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14010 | 2009.12.29 20:59 | buy stop | 5911 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14011 | 2009.12.29 20:59 | buy stop | 5912 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
14012 | 2009.12.29 21:00 | buy stop | 5913 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14013 | 2009.12.29 21:00 | buy stop | 5914 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14014 | 2009.12.29 21:00 | buy stop | 5915 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
14015 | 2009.12.29 21:02 | buy stop | 5916 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14016 | 2009.12.29 21:02 | buy stop | 5917 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14017 | 2009.12.29 21:02 | buy stop | 5918 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
14018 | 2009.12.29 21:05 | buy stop | 5919 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14019 | 2009.12.29 21:05 | buy stop | 5920 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14020 | 2009.12.29 21:05 | buy stop | 5921 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
14021 | 2009.12.29 21:20 | sell | 5844 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14022 | 2009.12.29 21:20 | sell | 5850 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14023 | 2009.12.29 21:20 | sell | 5854 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14024 | 2009.12.29 21:20 | sell | 5857 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14025 | 2009.12.29 21:20 | sell | 5861 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14026 | 2009.12.29 21:20 | sell | 5871 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14027 | 2009.12.29 21:20 | sell | 5875 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14028 | 2009.12.29 21:20 | sell | 5879 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14029 | 2009.12.29 21:20 | sell | 5883 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14030 | 2009.12.29 21:20 | sell | 5887 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14031 | 2009.12.29 21:20 | sell | 5891 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14032 | 2009.12.29 21:20 | sell | 5895 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14033 | 2009.12.29 21:20 | sell | 5908 | 0.10 | 1.03623 | 1.03912 | 1.03472 | ||
14034 | 2009.12.29 21:20 | buy stop | 5922 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14035 | 2009.12.29 21:20 | buy stop | 5923 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14036 | 2009.12.29 21:20 | buy stop | 5924 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
14037 | 2009.12.30 00:40 | buy | 5912 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
14038 | 2009.12.30 00:40 | buy | 5915 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
14039 | 2009.12.30 00:40 | buy | 5918 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
14040 | 2009.12.30 00:40 | buy | 5921 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
14041 | 2009.12.30 00:40 | buy | 5924 | 0.10 | 1.03733 | 1.03458 | 1.03898 | ||
14042 | 2009.12.30 00:46 | buy | 5898 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14043 | 2009.12.30 00:46 | buy | 5901 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14044 | 2009.12.30 00:46 | buy | 5903 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14045 | 2009.12.30 00:46 | buy | 5905 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14046 | 2009.12.30 00:46 | buy | 5911 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14047 | 2009.12.30 00:46 | buy | 5914 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14048 | 2009.12.30 00:46 | buy | 5917 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14049 | 2009.12.30 00:46 | buy | 5920 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14050 | 2009.12.30 00:46 | buy | 5923 | 0.10 | 1.03788 | 1.03458 | 1.03898 | ||
14051 | 2009.12.30 01:45 | buy | 5785 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14052 | 2009.12.30 01:45 | buy | 5786 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14053 | 2009.12.30 01:45 | buy | 5788 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14054 | 2009.12.30 01:45 | buy | 5789 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14055 | 2009.12.30 01:45 | buy | 5792 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14056 | 2009.12.30 01:45 | buy | 5798 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14057 | 2009.12.30 01:45 | buy | 5801 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14058 | 2009.12.30 01:45 | buy | 5824 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14059 | 2009.12.30 01:45 | buy | 5827 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14060 | 2009.12.30 01:45 | buy | 5829 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14061 | 2009.12.30 01:45 | buy | 5833 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14062 | 2009.12.30 01:45 | buy | 5836 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14063 | 2009.12.30 01:45 | buy | 5839 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14064 | 2009.12.30 01:45 | buy | 5845 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14065 | 2009.12.30 01:45 | buy | 5863 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14066 | 2009.12.30 01:45 | buy | 5866 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14067 | 2009.12.30 01:45 | buy | 5897 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14068 | 2009.12.30 01:45 | buy | 5900 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14069 | 2009.12.30 01:45 | buy | 5902 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14070 | 2009.12.30 01:45 | buy | 5904 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14071 | 2009.12.30 01:45 | buy | 5910 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14072 | 2009.12.30 01:45 | buy | 5913 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14073 | 2009.12.30 01:45 | buy | 5916 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14074 | 2009.12.30 01:45 | buy | 5919 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14075 | 2009.12.30 01:45 | buy | 5922 | 0.10 | 1.03843 | 1.03458 | 1.03898 | ||
14076 | 2009.12.30 02:32 | s/l | 5773 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9915.51 |
14077 | 2009.12.30 02:32 | s/l | 5775 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -33.19 | 9882.32 |
14078 | 2009.12.30 02:32 | t/p | 5778 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.34 | 9887.66 |
14079 | 2009.12.30 02:32 | t/p | 5779 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.34 | 9893.00 |
14080 | 2009.12.30 02:32 | s/l | 5782 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9865.11 |
14081 | 2009.12.30 02:32 | s/l | 5783 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9842.52 |
14082 | 2009.12.30 02:32 | t/p | 5785 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9847.82 |
14083 | 2009.12.30 02:32 | t/p | 5786 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9853.12 |
14084 | 2009.12.30 02:32 | t/p | 5787 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9863.75 |
14085 | 2009.12.30 02:32 | t/p | 5788 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9869.05 |
14086 | 2009.12.30 02:32 | t/p | 5789 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9874.35 |
14087 | 2009.12.30 02:32 | t/p | 5790 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9884.97 |
14088 | 2009.12.30 02:32 | t/p | 5791 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.92 | 9900.89 |
14089 | 2009.12.30 02:32 | t/p | 5792 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9906.19 |
14090 | 2009.12.30 02:32 | t/p | 5793 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9916.82 |
14091 | 2009.12.30 02:32 | s/l | 5796 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9888.93 |
14092 | 2009.12.30 02:32 | s/l | 5797 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9866.34 |
14093 | 2009.12.30 02:32 | t/p | 5798 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9871.64 |
14094 | 2009.12.30 02:32 | t/p | 5799 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9882.27 |
14095 | 2009.12.30 02:32 | t/p | 5800 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.92 | 9898.18 |
14096 | 2009.12.30 02:32 | t/p | 5801 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9903.48 |
14097 | 2009.12.30 02:32 | t/p | 5802 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9914.11 |
14098 | 2009.12.30 02:32 | t/p | 5803 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.92 | 9930.03 |
14099 | 2009.12.30 02:32 | t/p | 5804 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 21.22 | 9951.25 |
14100 | 2009.12.30 02:32 | s/l | 5807 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9923.36 |
14101 | 2009.12.30 02:32 | s/l | 5808 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9900.77 |
14102 | 2009.12.30 02:32 | s/l | 5811 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9872.88 |
14103 | 2009.12.30 02:32 | s/l | 5814 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9844.99 |
14104 | 2009.12.30 02:32 | s/l | 5815 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9822.39 |
14105 | 2009.12.30 02:32 | s/l | 5818 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9794.50 |
14106 | 2009.12.30 02:32 | s/l | 5819 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9771.90 |
14107 | 2009.12.30 02:32 | s/l | 5822 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9744.01 |
14108 | 2009.12.30 02:32 | s/l | 5823 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9721.41 |
14109 | 2009.12.30 02:32 | t/p | 5824 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9726.71 |
14110 | 2009.12.30 02:32 | t/p | 5825 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9737.34 |
14111 | 2009.12.30 02:32 | t/p | 5826 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.92 | 9753.26 |
14112 | 2009.12.30 02:32 | t/p | 5827 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9758.56 |
14113 | 2009.12.30 02:32 | t/p | 5828 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9769.19 |
14114 | 2009.12.30 02:32 | t/p | 5829 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9774.49 |
14115 | 2009.12.30 02:32 | t/p | 5830 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9785.12 |
14116 | 2009.12.30 02:32 | t/p | 5831 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.92 | 9801.04 |
14117 | 2009.12.30 02:32 | t/p | 5832 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 21.22 | 9822.26 |
14118 | 2009.12.30 02:32 | t/p | 5833 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9827.56 |
14119 | 2009.12.30 02:32 | t/p | 5834 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9838.19 |
14120 | 2009.12.30 02:32 | t/p | 5835 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.92 | 9854.11 |
14121 | 2009.12.30 02:32 | t/p | 5836 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9859.41 |
14122 | 2009.12.30 02:32 | t/p | 5837 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9870.04 |
14123 | 2009.12.30 02:32 | t/p | 5838 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.92 | 9885.96 |
14124 | 2009.12.30 02:32 | t/p | 5839 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9891.26 |
14125 | 2009.12.30 02:32 | t/p | 5840 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9901.89 |
14126 | 2009.12.30 02:32 | t/p | 5841 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.92 | 9917.81 |
14127 | 2009.12.30 02:32 | s/l | 5844 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9889.92 |
14128 | 2009.12.30 02:32 | t/p | 5845 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9895.22 |
14129 | 2009.12.30 02:32 | t/p | 5846 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9905.85 |
14130 | 2009.12.30 02:32 | t/p | 5847 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.92 | 9921.77 |
14131 | 2009.12.30 02:32 | s/l | 5850 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9893.88 |
14132 | 2009.12.30 02:32 | s/l | 5851 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9871.28 |
14133 | 2009.12.30 02:32 | s/l | 5854 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9843.39 |
14134 | 2009.12.30 02:32 | s/l | 5857 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9815.50 |
14135 | 2009.12.30 02:32 | s/l | 5858 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9792.90 |
14136 | 2009.12.30 02:32 | s/l | 5861 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9765.01 |
14137 | 2009.12.30 02:32 | s/l | 5862 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9742.41 |
14138 | 2009.12.30 02:32 | t/p | 5863 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9747.71 |
14139 | 2009.12.30 02:32 | t/p | 5864 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9758.34 |
14140 | 2009.12.30 02:32 | t/p | 5865 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.92 | 9774.26 |
14141 | 2009.12.30 02:32 | t/p | 5866 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9779.56 |
14142 | 2009.12.30 02:32 | t/p | 5867 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.63 | 9790.19 |
14143 | 2009.12.30 02:32 | t/p | 5868 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.92 | 9806.11 |
14144 | 2009.12.30 02:32 | s/l | 5871 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9778.22 |
14145 | 2009.12.30 02:32 | s/l | 5872 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9755.62 |
14146 | 2009.12.30 02:32 | s/l | 5875 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9727.73 |
14147 | 2009.12.30 02:32 | s/l | 5876 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9705.13 |
14148 | 2009.12.30 02:32 | s/l | 5879 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9677.24 |
14149 | 2009.12.30 02:32 | s/l | 5880 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9654.64 |
14150 | 2009.12.30 02:32 | s/l | 5883 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9626.76 |
14151 | 2009.12.30 02:32 | s/l | 5884 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9604.16 |
14152 | 2009.12.30 02:32 | s/l | 5887 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9576.27 |
14153 | 2009.12.30 02:32 | s/l | 5888 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9553.67 |
14154 | 2009.12.30 02:32 | s/l | 5891 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9525.78 |
14155 | 2009.12.30 02:32 | s/l | 5892 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9503.18 |
14156 | 2009.12.30 02:32 | s/l | 5895 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9475.29 |
14157 | 2009.12.30 02:32 | s/l | 5896 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9452.69 |
14158 | 2009.12.30 02:32 | t/p | 5897 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9457.99 |
14159 | 2009.12.30 02:32 | t/p | 5898 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.59 | 9468.58 |
14160 | 2009.12.30 02:32 | t/p | 5899 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.92 | 9484.50 |
14161 | 2009.12.30 02:32 | t/p | 5900 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9489.80 |
14162 | 2009.12.30 02:32 | t/p | 5901 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.59 | 9500.39 |
14163 | 2009.12.30 02:32 | t/p | 5902 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9505.69 |
14164 | 2009.12.30 02:32 | t/p | 5903 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.59 | 9516.28 |
14165 | 2009.12.30 02:32 | t/p | 5904 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9521.58 |
14166 | 2009.12.30 02:32 | t/p | 5905 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.59 | 9532.17 |
14167 | 2009.12.30 02:32 | s/l | 5908 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -27.89 | 9504.28 |
14168 | 2009.12.30 02:32 | s/l | 5909 | 0.10 | 1.03912 | 1.03912 | 1.03472 | -22.60 | 9481.68 |
14169 | 2009.12.30 02:32 | t/p | 5910 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9486.98 |
14170 | 2009.12.30 02:32 | t/p | 5911 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.59 | 9497.57 |
14171 | 2009.12.30 02:32 | t/p | 5912 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.88 | 9513.45 |
14172 | 2009.12.30 02:32 | t/p | 5913 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9518.75 |
14173 | 2009.12.30 02:32 | t/p | 5914 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.59 | 9529.34 |
14174 | 2009.12.30 02:32 | t/p | 5915 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.88 | 9545.22 |
14175 | 2009.12.30 02:32 | t/p | 5916 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9550.52 |
14176 | 2009.12.30 02:32 | t/p | 5917 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.59 | 9561.11 |
14177 | 2009.12.30 02:32 | t/p | 5918 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.88 | 9576.99 |
14178 | 2009.12.30 02:32 | t/p | 5919 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9582.29 |
14179 | 2009.12.30 02:32 | t/p | 5920 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.59 | 9592.88 |
14180 | 2009.12.30 02:32 | t/p | 5921 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.88 | 9608.76 |
14181 | 2009.12.30 02:32 | t/p | 5922 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 5.30 | 9614.06 |
14182 | 2009.12.30 02:32 | t/p | 5923 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 10.59 | 9624.65 |
14183 | 2009.12.30 02:32 | t/p | 5924 | 0.10 | 1.03898 | 1.03458 | 1.03898 | 15.88 | 9640.53 |
14184 | 2009.12.30 02:32 | delete | 5777 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14185 | 2009.12.30 02:32 | delete | 5781 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14186 | 2009.12.30 02:32 | delete | 5794 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14187 | 2009.12.30 02:32 | delete | 5805 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14188 | 2009.12.30 02:32 | delete | 5809 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14189 | 2009.12.30 02:32 | delete | 5812 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14190 | 2009.12.30 02:32 | delete | 5816 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14191 | 2009.12.30 02:32 | delete | 5820 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14192 | 2009.12.30 02:32 | delete | 5842 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14193 | 2009.12.30 02:32 | delete | 5848 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14194 | 2009.12.30 02:32 | delete | 5852 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14195 | 2009.12.30 02:32 | delete | 5855 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14196 | 2009.12.30 02:32 | delete | 5859 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14197 | 2009.12.30 02:32 | delete | 5869 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14198 | 2009.12.30 02:32 | delete | 5873 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14199 | 2009.12.30 02:32 | delete | 5877 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14200 | 2009.12.30 02:32 | delete | 5881 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14201 | 2009.12.30 02:32 | delete | 5885 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14202 | 2009.12.30 02:32 | delete | 5889 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14203 | 2009.12.30 02:32 | delete | 5893 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14204 | 2009.12.30 02:32 | delete | 5906 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14205 | 2009.12.30 02:35 | delete | 5780 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14206 | 2009.12.30 02:35 | delete | 5795 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14207 | 2009.12.30 02:35 | delete | 5810 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14208 | 2009.12.30 02:35 | delete | 5817 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14209 | 2009.12.30 02:35 | delete | 5843 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14210 | 2009.12.30 02:35 | delete | 5853 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14211 | 2009.12.30 02:35 | delete | 5860 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14212 | 2009.12.30 02:35 | delete | 5874 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14213 | 2009.12.30 02:35 | delete | 5882 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14214 | 2009.12.30 02:35 | delete | 5890 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14215 | 2009.12.30 02:35 | delete | 5907 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14216 | 2009.12.30 02:37 | delete | 5784 | 0.10 | 1.03513 | 1.03912 | 1.03472 | ||
14217 | 2009.12.30 02:37 | delete | 5813 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14218 | 2009.12.30 02:37 | delete | 5849 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14219 | 2009.12.30 02:37 | delete | 5870 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14220 | 2009.12.30 02:37 | delete | 5886 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14221 | 2009.12.30 02:40 | delete | 5806 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14222 | 2009.12.30 02:40 | delete | 5856 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14223 | 2009.12.30 02:40 | delete | 5894 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14224 | 2009.12.30 02:42 | delete | 5821 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14225 | 2009.12.30 02:45 | delete | 5878 | 0.10 | 1.03568 | 1.03912 | 1.03472 | ||
14226 | 2009.12.30 02:47 | buy stop | 5925 | 0.10 | 1.03952 | 1.03677 | 1.04117 | ||
14227 | 2009.12.30 02:47 | sell stop | 5926 | 0.10 | 1.03842 | 1.04131 | 1.03691 | ||
14228 | 2009.12.30 02:47 | buy stop | 5927 | 0.10 | 1.04007 | 1.03677 | 1.04117 | ||
14229 | 2009.12.30 02:47 | sell stop | 5928 | 0.10 | 1.03787 | 1.04131 | 1.03691 | ||
14230 | 2009.12.30 02:47 | buy stop | 5929 | 0.10 | 1.04062 | 1.03677 | 1.04117 | ||
14231 | 2009.12.30 02:47 | sell stop | 5930 | 0.10 | 1.03732 | 1.04131 | 1.03691 | ||
14232 | 2009.12.30 04:32 | buy | 5925 | 0.10 | 1.03952 | 1.03677 | 1.04117 | ||
14233 | 2009.12.30 05:20 | sell | 5926 | 0.10 | 1.03842 | 1.04131 | 1.03691 | ||
14234 | 2009.12.30 07:20 | sell | 5928 | 0.10 | 1.03787 | 1.04131 | 1.03691 | ||
14235 | 2009.12.30 07:20 | buy stop | 5931 | 0.10 | 1.04062 | 1.03677 | 1.04117 | ||
14236 | 2009.12.30 07:20 | buy stop | 5932 | 0.10 | 1.04007 | 1.03677 | 1.04117 | ||
14237 | 2009.12.30 07:20 | buy stop | 5933 | 0.10 | 1.03952 | 1.03677 | 1.04117 | ||
14238 | 2009.12.30 07:20 | buy stop | 5934 | 0.10 | 1.03897 | 1.03677 | 1.04117 | ||
14239 | 2009.12.30 07:50 | sell | 5930 | 0.10 | 1.03732 | 1.04131 | 1.03691 | ||
14240 | 2009.12.30 07:50 | buy stop | 5935 | 0.10 | 1.04062 | 1.03677 | 1.04117 | ||
14241 | 2009.12.30 07:50 | buy stop | 5936 | 0.10 | 1.04007 | 1.03677 | 1.04117 | ||
14242 | 2009.12.30 07:50 | buy stop | 5937 | 0.10 | 1.03952 | 1.03677 | 1.04117 | ||
14243 | 2009.12.30 07:50 | buy stop | 5938 | 0.10 | 1.03897 | 1.03677 | 1.04117 | ||
14244 | 2009.12.30 08:50 | s/l | 5925 | 0.10 | 1.03677 | 1.03677 | 1.04117 | -26.54 | 9613.99 |
14245 | 2009.12.30 08:50 | t/p | 5926 | 0.10 | 1.03691 | 1.04131 | 1.03691 | 14.57 | 9628.56 |
14246 | 2009.12.30 08:50 | t/p | 5928 | 0.10 | 1.03691 | 1.04131 | 1.03691 | 9.26 | 9637.82 |
14247 | 2009.12.30 08:50 | t/p | 5930 | 0.10 | 1.03691 | 1.04131 | 1.03691 | 3.95 | 9641.77 |
14248 | 2009.12.30 08:50 | delete | 5927 | 0.10 | 1.04007 | 1.03677 | 1.04117 | ||
14249 | 2009.12.30 08:50 | delete | 5931 | 0.10 | 1.04062 | 1.03677 | 1.04117 | ||
14250 | 2009.12.30 08:50 | delete | 5933 | 0.10 | 1.03952 | 1.03677 | 1.04117 | ||
14251 | 2009.12.30 08:50 | delete | 5935 | 0.10 | 1.04062 | 1.03677 | 1.04117 | ||
14252 | 2009.12.30 08:50 | delete | 5937 | 0.10 | 1.03952 | 1.03677 | 1.04117 | ||
14253 | 2009.12.30 08:52 | delete | 5929 | 0.10 | 1.04062 | 1.03677 | 1.04117 | ||
14254 | 2009.12.30 08:52 | delete | 5934 | 0.10 | 1.03897 | 1.03677 | 1.04117 | ||
14255 | 2009.12.30 08:52 | delete | 5938 | 0.10 | 1.03897 | 1.03677 | 1.04117 | ||
14256 | 2009.12.30 08:55 | delete | 5932 | 0.10 | 1.04007 | 1.03677 | 1.04117 | ||
14257 | 2009.12.30 08:57 | delete | 5936 | 0.10 | 1.04007 | 1.03677 | 1.04117 | ||
14258 | 2009.12.30 08:59 | buy stop | 5939 | 0.10 | 1.03704 | 1.03429 | 1.03869 | ||
14259 | 2009.12.30 08:59 | sell stop | 5940 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
14260 | 2009.12.30 08:59 | buy stop | 5941 | 0.10 | 1.03759 | 1.03429 | 1.03869 | ||
14261 | 2009.12.30 08:59 | sell stop | 5942 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
14262 | 2009.12.30 08:59 | buy stop | 5943 | 0.10 | 1.03814 | 1.03429 | 1.03869 | ||
14263 | 2009.12.30 08:59 | sell stop | 5944 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
14264 | 2009.12.30 09:00 | delete | 5939 | 0.10 | 1.03704 | 1.03429 | 1.03869 | ||
14265 | 2009.12.30 09:00 | delete | 5941 | 0.10 | 1.03759 | 1.03429 | 1.03869 | ||
14266 | 2009.12.30 09:00 | delete | 5943 | 0.10 | 1.03814 | 1.03429 | 1.03869 | ||
14267 | 2009.12.30 09:02 | delete | 5940 | 0.10 | 1.03594 | 1.03883 | 1.03443 | ||
14268 | 2009.12.30 09:02 | delete | 5944 | 0.10 | 1.03484 | 1.03883 | 1.03443 | ||
14269 | 2009.12.30 09:05 | delete | 5942 | 0.10 | 1.03539 | 1.03883 | 1.03443 | ||
14270 | 2009.12.30 09:07 | buy stop | 5945 | 0.10 | 1.03653 | 1.03378 | 1.03818 | ||
14271 | 2009.12.30 09:07 | sell stop | 5946 | 0.10 | 1.03543 | 1.03832 | 1.03392 | ||
14272 | 2009.12.30 09:07 | buy stop | 5947 | 0.10 | 1.03708 | 1.03378 | 1.03818 | ||
14273 | 2009.12.30 09:07 | sell stop | 5948 | 0.10 | 1.03488 | 1.03832 | 1.03392 | ||
14274 | 2009.12.30 09:07 | buy stop | 5949 | 0.10 | 1.03763 | 1.03378 | 1.03818 | ||
14275 | 2009.12.30 09:07 | sell stop | 5950 | 0.10 | 1.03433 | 1.03832 | 1.03392 | ||
14276 | 2009.12.30 09:10 | buy | 5945 | 0.10 | 1.03653 | 1.03378 | 1.03818 | ||
14277 | 2009.12.30 09:10 | close | 5945 | 0.10 | 1.03687 | 1.03378 | 1.03818 | 3.28 | 9645.05 |
14278 | 2009.12.30 09:10 | delete | 5947 | 0.10 | 1.03708 | 1.03378 | 1.03818 | ||
14279 | 2009.12.30 09:10 | delete | 5949 | 0.10 | 1.03763 | 1.03378 | 1.03818 | ||
14280 | 2009.12.30 09:12 | delete | 5946 | 0.10 | 1.03543 | 1.03832 | 1.03392 | ||
14281 | 2009.12.30 09:12 | delete | 5950 | 0.10 | 1.03433 | 1.03832 | 1.03392 | ||
14282 | 2009.12.30 09:15 | delete | 5948 | 0.10 | 1.03488 | 1.03832 | 1.03392 | ||
14283 | 2009.12.30 09:17 | buy stop | 5951 | 0.10 | 1.03797 | 1.03522 | 1.03962 | ||
14284 | 2009.12.30 09:17 | sell stop | 5952 | 0.10 | 1.03687 | 1.03976 | 1.03536 | ||
14285 | 2009.12.30 09:17 | buy stop | 5953 | 0.10 | 1.03852 | 1.03522 | 1.03962 | ||
14286 | 2009.12.30 09:17 | sell stop | 5954 | 0.10 | 1.03632 | 1.03976 | 1.03536 | ||
14287 | 2009.12.30 09:17 | buy stop | 5955 | 0.10 | 1.03907 | 1.03522 | 1.03962 | ||
14288 | 2009.12.30 09:17 | sell stop | 5956 | 0.10 | 1.03577 | 1.03976 | 1.03536 | ||
14289 | 2009.12.30 09:20 | buy | 5951 | 0.10 | 1.03797 | 1.03522 | 1.03962 | ||
14290 | 2009.12.30 09:20 | close | 5951 | 0.10 | 1.03810 | 1.03522 | 1.03962 | 1.25 | 9646.30 |
14291 | 2009.12.30 09:20 | delete | 5953 | 0.10 | 1.03852 | 1.03522 | 1.03962 | ||
14292 | 2009.12.30 09:20 | delete | 5955 | 0.10 | 1.03907 | 1.03522 | 1.03962 | ||
14293 | 2009.12.30 09:22 | delete | 5952 | 0.10 | 1.03687 | 1.03976 | 1.03536 | ||
14294 | 2009.12.30 09:22 | delete | 5956 | 0.10 | 1.03577 | 1.03976 | 1.03536 | ||
14295 | 2009.12.30 09:25 | delete | 5954 | 0.10 | 1.03632 | 1.03976 | 1.03536 | ||
14296 | 2009.12.30 09:27 | buy stop | 5957 | 0.10 | 1.03797 | 1.03522 | 1.03962 | ||
14297 | 2009.12.30 09:27 | sell stop | 5958 | 0.10 | 1.03687 | 1.03976 | 1.03536 | ||
14298 | 2009.12.30 09:27 | buy stop | 5959 | 0.10 | 1.03852 | 1.03522 | 1.03962 | ||
14299 | 2009.12.30 09:27 | sell stop | 5960 | 0.10 | 1.03632 | 1.03976 | 1.03536 | ||
14300 | 2009.12.30 09:27 | buy stop | 5961 | 0.10 | 1.03907 | 1.03522 | 1.03962 | ||
14301 | 2009.12.30 09:27 | sell stop | 5962 | 0.10 | 1.03577 | 1.03976 | 1.03536 | ||
14302 | 2009.12.30 09:27 | buy | 5957 | 0.10 | 1.03797 | 1.03522 | 1.03962 | ||
14303 | 2009.12.30 09:27 | close | 5957 | 0.10 | 1.03787 | 1.03522 | 1.03962 | -0.96 | 9645.34 |
14304 | 2009.12.30 09:27 | delete | 5959 | 0.10 | 1.03852 | 1.03522 | 1.03962 | ||
14305 | 2009.12.30 09:27 | delete | 5961 | 0.10 | 1.03907 | 1.03522 | 1.03962 | ||
14306 | 2009.12.30 09:30 | delete | 5958 | 0.10 | 1.03687 | 1.03976 | 1.03536 | ||
14307 | 2009.12.30 09:30 | delete | 5962 | 0.10 | 1.03577 | 1.03976 | 1.03536 | ||
14308 | 2009.12.30 09:32 | delete | 5960 | 0.10 | 1.03632 | 1.03976 | 1.03536 | ||
14309 | 2009.12.30 09:35 | buy stop | 5963 | 0.10 | 1.03892 | 1.03617 | 1.04057 | ||
14310 | 2009.12.30 09:35 | sell stop | 5964 | 0.10 | 1.03782 | 1.04071 | 1.03631 | ||
14311 | 2009.12.30 09:35 | buy stop | 5965 | 0.10 | 1.03947 | 1.03617 | 1.04057 | ||
14312 | 2009.12.30 09:35 | sell stop | 5966 | 0.10 | 1.03727 | 1.04071 | 1.03631 | ||
14313 | 2009.12.30 09:35 | buy stop | 5967 | 0.10 | 1.04002 | 1.03617 | 1.04057 | ||
14314 | 2009.12.30 09:35 | sell stop | 5968 | 0.10 | 1.03672 | 1.04071 | 1.03631 | ||
14315 | 2009.12.30 09:45 | sell | 5964 | 0.10 | 1.03782 | 1.04071 | 1.03631 | ||
14316 | 2009.12.30 09:50 | sell | 5966 | 0.10 | 1.03727 | 1.04071 | 1.03631 | ||
14317 | 2009.12.30 09:50 | delete | 5963 | 0.10 | 1.03892 | 1.03617 | 1.04057 | ||
14318 | 2009.12.30 09:50 | delete | 5965 | 0.10 | 1.03947 | 1.03617 | 1.04057 | ||
14319 | 2009.12.30 09:50 | delete | 5967 | 0.10 | 1.04002 | 1.03617 | 1.04057 | ||
14320 | 2009.12.30 09:52 | buy stop | 5969 | 0.10 | 1.04002 | 1.03617 | 1.04057 | ||
14321 | 2009.12.30 09:52 | buy stop | 5970 | 0.10 | 1.03947 | 1.03617 | 1.04057 | ||
14322 | 2009.12.30 09:52 | buy stop | 5971 | 0.10 | 1.03892 | 1.03617 | 1.04057 | ||
14323 | 2009.12.30 09:52 | buy stop | 5972 | 0.10 | 1.03837 | 1.03617 | 1.04057 | ||
14324 | 2009.12.30 09:55 | close | 5964 | 0.10 | 1.03746 | 1.04071 | 1.03631 | 3.47 | 9648.81 |
14325 | 2009.12.30 09:55 | delete | 5968 | 0.10 | 1.03672 | 1.04071 | 1.03631 | ||
14326 | 2009.12.30 09:55 | delete | 5970 | 0.10 | 1.03947 | 1.03617 | 1.04057 | ||
14327 | 2009.12.30 09:55 | delete | 5972 | 0.10 | 1.03837 | 1.03617 | 1.04057 | ||
14328 | 2009.12.30 09:57 | close | 5966 | 0.10 | 1.03780 | 1.04071 | 1.03631 | -5.11 | 9643.70 |
14329 | 2009.12.30 09:57 | delete | 5971 | 0.10 | 1.03892 | 1.03617 | 1.04057 | ||
14330 | 2009.12.30 09:59 | delete | 5969 | 0.10 | 1.04002 | 1.03617 | 1.04057 | ||
14331 | 2009.12.30 10:00 | buy stop | 5973 | 0.10 | 1.03836 | 1.03561 | 1.04001 | ||
14332 | 2009.12.30 10:00 | sell stop | 5974 | 0.10 | 1.03726 | 1.04015 | 1.03575 | ||
14333 | 2009.12.30 10:00 | buy stop | 5975 | 0.10 | 1.03891 | 1.03561 | 1.04001 | ||
14334 | 2009.12.30 10:00 | sell stop | 5976 | 0.10 | 1.03671 | 1.04015 | 1.03575 | ||
14335 | 2009.12.30 10:00 | buy stop | 5977 | 0.10 | 1.03946 | 1.03561 | 1.04001 | ||
14336 | 2009.12.30 10:00 | sell stop | 5978 | 0.10 | 1.03616 | 1.04015 | 1.03575 | ||
14337 | 2009.12.30 10:15 | sell | 5974 | 0.10 | 1.03726 | 1.04015 | 1.03575 | ||
14338 | 2009.12.30 10:20 | delete | 5973 | 0.10 | 1.03836 | 1.03561 | 1.04001 | ||
14339 | 2009.12.30 10:20 | delete | 5975 | 0.10 | 1.03891 | 1.03561 | 1.04001 | ||
14340 | 2009.12.30 10:20 | delete | 5977 | 0.10 | 1.03946 | 1.03561 | 1.04001 | ||
14341 | 2009.12.30 10:22 | close | 5974 | 0.10 | 1.03713 | 1.04015 | 1.03575 | 1.25 | 9644.95 |
14342 | 2009.12.30 10:22 | delete | 5978 | 0.10 | 1.03616 | 1.04015 | 1.03575 | ||
14343 | 2009.12.30 10:25 | delete | 5976 | 0.10 | 1.03671 | 1.04015 | 1.03575 | ||
14344 | 2009.12.30 10:27 | buy stop | 5979 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14345 | 2009.12.30 10:27 | sell stop | 5980 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14346 | 2009.12.30 10:27 | buy stop | 5981 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14347 | 2009.12.30 10:27 | sell stop | 5982 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14348 | 2009.12.30 10:27 | buy stop | 5983 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14349 | 2009.12.30 10:27 | sell stop | 5984 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14350 | 2009.12.30 10:32 | buy | 5979 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14351 | 2009.12.30 10:45 | sell | 5980 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14352 | 2009.12.30 10:50 | sell | 5982 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14353 | 2009.12.30 10:50 | buy stop | 5985 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14354 | 2009.12.30 10:50 | buy stop | 5986 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14355 | 2009.12.30 10:50 | buy stop | 5987 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14356 | 2009.12.30 10:50 | buy stop | 5988 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14357 | 2009.12.30 11:37 | buy | 5988 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14358 | 2009.12.30 11:37 | sell stop | 5989 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14359 | 2009.12.30 11:37 | sell stop | 5990 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14360 | 2009.12.30 11:37 | sell stop | 5991 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14361 | 2009.12.30 11:45 | sell | 5991 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14362 | 2009.12.30 11:45 | buy stop | 5992 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14363 | 2009.12.30 11:45 | buy stop | 5993 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14364 | 2009.12.30 11:45 | buy stop | 5994 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14365 | 2009.12.30 11:45 | buy stop | 5995 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14366 | 2009.12.30 11:50 | sell | 5990 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14367 | 2009.12.30 12:20 | buy | 5995 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14368 | 2009.12.30 12:20 | sell stop | 5996 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14369 | 2009.12.30 12:20 | sell stop | 5997 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14370 | 2009.12.30 12:20 | sell stop | 5998 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14371 | 2009.12.30 12:37 | sell | 5998 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14372 | 2009.12.30 12:37 | buy stop | 5999 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14373 | 2009.12.30 12:37 | buy stop | 6000 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14374 | 2009.12.30 12:37 | buy stop | 6001 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14375 | 2009.12.30 12:37 | buy stop | 6002 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14376 | 2009.12.30 12:40 | buy | 5987 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14377 | 2009.12.30 12:40 | buy | 5994 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14378 | 2009.12.30 12:40 | buy | 6001 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14379 | 2009.12.30 12:40 | buy | 6002 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14380 | 2009.12.30 12:40 | sell stop | 6003 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14381 | 2009.12.30 12:40 | sell stop | 6004 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14382 | 2009.12.30 12:40 | sell stop | 6005 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14383 | 2009.12.30 12:40 | sell stop | 6006 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14384 | 2009.12.30 12:42 | sell stop | 6007 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14385 | 2009.12.30 12:42 | sell stop | 6008 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14386 | 2009.12.30 12:42 | sell stop | 6009 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14387 | 2009.12.30 12:45 | buy | 5981 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14388 | 2009.12.30 12:45 | buy | 5986 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14389 | 2009.12.30 12:45 | buy | 5993 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14390 | 2009.12.30 12:45 | buy | 6000 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14391 | 2009.12.30 12:45 | sell stop | 6010 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14392 | 2009.12.30 12:45 | sell stop | 6011 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14393 | 2009.12.30 12:45 | sell stop | 6012 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14394 | 2009.12.30 12:45 | sell stop | 6013 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14395 | 2009.12.30 12:47 | sell stop | 6014 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14396 | 2009.12.30 12:47 | sell stop | 6015 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14397 | 2009.12.30 12:47 | sell stop | 6016 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14398 | 2009.12.30 12:47 | sell stop | 6017 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14399 | 2009.12.30 12:50 | buy | 5983 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14400 | 2009.12.30 12:50 | buy | 5985 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14401 | 2009.12.30 12:50 | buy | 5992 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14402 | 2009.12.30 12:50 | buy | 5999 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14403 | 2009.12.30 12:50 | sell stop | 6018 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14404 | 2009.12.30 12:50 | sell stop | 6019 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14405 | 2009.12.30 12:50 | sell stop | 6020 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14406 | 2009.12.30 12:50 | sell stop | 6021 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14407 | 2009.12.30 12:52 | sell stop | 6022 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14408 | 2009.12.30 12:52 | sell stop | 6023 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14409 | 2009.12.30 12:52 | sell stop | 6024 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14410 | 2009.12.30 12:52 | sell stop | 6025 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14411 | 2009.12.30 12:55 | sell stop | 6026 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14412 | 2009.12.30 12:55 | sell stop | 6027 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14413 | 2009.12.30 12:55 | sell stop | 6028 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14414 | 2009.12.30 12:55 | sell stop | 6029 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14415 | 2009.12.30 12:57 | sell stop | 6030 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14416 | 2009.12.30 12:57 | sell stop | 6031 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14417 | 2009.12.30 12:57 | sell stop | 6032 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14418 | 2009.12.30 12:57 | sell stop | 6033 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14419 | 2009.12.30 12:59 | sell stop | 6034 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14420 | 2009.12.30 12:59 | sell stop | 6035 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14421 | 2009.12.30 12:59 | sell stop | 6036 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14422 | 2009.12.30 12:59 | sell stop | 6037 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14423 | 2009.12.30 13:20 | sell | 6006 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14424 | 2009.12.30 13:20 | sell | 6013 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14425 | 2009.12.30 13:20 | sell | 6017 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14426 | 2009.12.30 13:20 | sell | 6021 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14427 | 2009.12.30 13:20 | sell | 6025 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14428 | 2009.12.30 13:20 | sell | 6029 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14429 | 2009.12.30 13:20 | sell | 6033 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14430 | 2009.12.30 13:20 | sell | 6037 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14431 | 2009.12.30 13:20 | buy stop | 6038 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14432 | 2009.12.30 13:20 | buy stop | 6039 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14433 | 2009.12.30 13:20 | buy stop | 6040 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14434 | 2009.12.30 13:22 | buy stop | 6041 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14435 | 2009.12.30 13:22 | buy stop | 6042 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14436 | 2009.12.30 13:25 | buy stop | 6043 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14437 | 2009.12.30 13:25 | buy stop | 6044 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14438 | 2009.12.30 13:27 | buy | 6040 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14439 | 2009.12.30 13:27 | buy stop | 6045 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14440 | 2009.12.30 13:27 | buy stop | 6046 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14441 | 2009.12.30 13:27 | buy stop | 6047 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14442 | 2009.12.30 13:30 | buy stop | 6048 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14443 | 2009.12.30 13:32 | buy | 6039 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14444 | 2009.12.30 13:32 | buy | 6042 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14445 | 2009.12.30 13:32 | buy | 6044 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14446 | 2009.12.30 13:32 | buy | 6046 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14447 | 2009.12.30 13:32 | buy stop | 6049 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14448 | 2009.12.30 13:32 | sell stop | 6050 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14449 | 2009.12.30 13:32 | sell stop | 6051 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14450 | 2009.12.30 13:32 | sell stop | 6052 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14451 | 2009.12.30 13:32 | sell stop | 6053 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14452 | 2009.12.30 13:35 | buy stop | 6054 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14453 | 2009.12.30 13:35 | sell stop | 6055 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14454 | 2009.12.30 13:35 | sell stop | 6056 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14455 | 2009.12.30 13:35 | sell stop | 6057 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14456 | 2009.12.30 13:35 | sell stop | 6058 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14457 | 2009.12.30 13:37 | buy stop | 6059 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14458 | 2009.12.30 13:37 | sell stop | 6060 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14459 | 2009.12.30 13:37 | sell stop | 6061 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14460 | 2009.12.30 13:37 | sell stop | 6062 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14461 | 2009.12.30 13:37 | sell stop | 6063 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14462 | 2009.12.30 13:40 | buy stop | 6064 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14463 | 2009.12.30 13:42 | buy stop | 6065 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14464 | 2009.12.30 13:45 | buy stop | 6066 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14465 | 2009.12.30 13:45 | buy stop | 6067 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14466 | 2009.12.30 13:47 | buy stop | 6068 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14467 | 2009.12.30 13:50 | buy stop | 6069 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14468 | 2009.12.30 13:50 | buy stop | 6070 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14469 | 2009.12.30 14:03 | sell | 6053 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14470 | 2009.12.30 14:03 | sell | 6058 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14471 | 2009.12.30 14:03 | sell | 6063 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14472 | 2009.12.30 14:03 | buy stop | 6071 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14473 | 2009.12.30 14:03 | buy stop | 6072 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14474 | 2009.12.30 14:03 | buy stop | 6073 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14475 | 2009.12.30 14:06 | buy stop | 6074 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14476 | 2009.12.30 14:06 | buy stop | 6075 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14477 | 2009.12.30 14:10 | buy stop | 6076 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14478 | 2009.12.30 14:10 | buy stop | 6077 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14479 | 2009.12.30 14:10 | buy stop | 6078 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14480 | 2009.12.30 14:16 | sell | 6005 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14481 | 2009.12.30 14:16 | sell | 6009 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14482 | 2009.12.30 14:16 | sell | 6012 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14483 | 2009.12.30 14:16 | sell | 6016 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14484 | 2009.12.30 14:16 | sell | 6020 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14485 | 2009.12.30 14:16 | sell | 6024 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14486 | 2009.12.30 14:16 | sell | 6028 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14487 | 2009.12.30 14:16 | sell | 6032 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14488 | 2009.12.30 14:16 | sell | 6036 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14489 | 2009.12.30 14:16 | sell | 6052 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14490 | 2009.12.30 14:16 | sell | 6057 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14491 | 2009.12.30 14:16 | sell | 6062 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14492 | 2009.12.30 14:16 | buy stop | 6079 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14493 | 2009.12.30 14:16 | buy stop | 6080 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14494 | 2009.12.30 14:16 | buy stop | 6081 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14495 | 2009.12.30 14:16 | buy stop | 6082 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14496 | 2009.12.30 14:20 | buy stop | 6083 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14497 | 2009.12.30 14:20 | buy stop | 6084 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14498 | 2009.12.30 14:20 | buy stop | 6085 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14499 | 2009.12.30 14:20 | buy stop | 6086 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14500 | 2009.12.30 14:23 | buy stop | 6087 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14501 | 2009.12.30 14:23 | buy stop | 6088 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14502 | 2009.12.30 14:23 | buy stop | 6089 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14503 | 2009.12.30 14:23 | buy stop | 6090 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14504 | 2009.12.30 14:26 | buy stop | 6091 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14505 | 2009.12.30 14:26 | buy stop | 6092 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14506 | 2009.12.30 14:26 | buy stop | 6093 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14507 | 2009.12.30 14:26 | buy stop | 6094 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14508 | 2009.12.30 14:26 | buy stop | 6095 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14509 | 2009.12.30 14:26 | buy stop | 6096 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14510 | 2009.12.30 14:26 | buy stop | 6097 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14511 | 2009.12.30 14:30 | buy stop | 6098 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14512 | 2009.12.30 14:30 | buy stop | 6099 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14513 | 2009.12.30 14:30 | buy stop | 6100 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14514 | 2009.12.30 14:30 | buy stop | 6101 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14515 | 2009.12.30 14:32 | buy stop | 6102 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14516 | 2009.12.30 14:32 | buy stop | 6103 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14517 | 2009.12.30 14:32 | buy stop | 6104 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14518 | 2009.12.30 14:32 | buy stop | 6105 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14519 | 2009.12.30 14:40 | buy | 6082 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14520 | 2009.12.30 14:40 | buy | 6086 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14521 | 2009.12.30 14:40 | buy | 6090 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14522 | 2009.12.30 14:40 | buy | 6097 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14523 | 2009.12.30 14:40 | buy | 6101 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14524 | 2009.12.30 14:40 | buy | 6105 | 0.10 | 1.03736 | 1.03516 | 1.03956 | ||
14525 | 2009.12.30 14:40 | sell stop | 6106 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14526 | 2009.12.30 14:40 | sell stop | 6107 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14527 | 2009.12.30 14:40 | sell stop | 6108 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14528 | 2009.12.30 14:42 | sell stop | 6109 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14529 | 2009.12.30 14:42 | sell stop | 6110 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14530 | 2009.12.30 14:45 | sell stop | 6111 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14531 | 2009.12.30 14:45 | sell stop | 6112 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14532 | 2009.12.30 14:45 | sell stop | 6113 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14533 | 2009.12.30 14:47 | sell stop | 6114 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14534 | 2009.12.30 14:47 | sell stop | 6115 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14535 | 2009.12.30 14:47 | sell stop | 6116 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14536 | 2009.12.30 14:50 | buy | 6073 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14537 | 2009.12.30 14:50 | buy | 6078 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14538 | 2009.12.30 14:50 | buy | 6081 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14539 | 2009.12.30 14:50 | buy | 6085 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14540 | 2009.12.30 14:50 | buy | 6089 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14541 | 2009.12.30 14:50 | buy | 6093 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14542 | 2009.12.30 14:50 | buy | 6096 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14543 | 2009.12.30 14:50 | buy | 6100 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14544 | 2009.12.30 14:50 | buy | 6104 | 0.10 | 1.03791 | 1.03516 | 1.03956 | ||
14545 | 2009.12.30 14:50 | sell stop | 6117 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14546 | 2009.12.30 14:50 | sell stop | 6118 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14547 | 2009.12.30 14:50 | sell stop | 6119 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14548 | 2009.12.30 14:50 | sell stop | 6120 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14549 | 2009.12.30 14:52 | sell stop | 6121 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14550 | 2009.12.30 14:52 | sell stop | 6122 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14551 | 2009.12.30 14:52 | sell stop | 6123 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14552 | 2009.12.30 14:52 | sell stop | 6124 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14553 | 2009.12.30 14:55 | sell stop | 6125 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14554 | 2009.12.30 14:55 | sell stop | 6126 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14555 | 2009.12.30 14:55 | sell stop | 6127 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14556 | 2009.12.30 14:55 | sell stop | 6128 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14557 | 2009.12.30 15:07 | sell | 6120 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14558 | 2009.12.30 15:07 | sell | 6124 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14559 | 2009.12.30 15:07 | sell | 6128 | 0.10 | 1.03736 | 1.03970 | 1.03530 | ||
14560 | 2009.12.30 15:15 | buy | 6067 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14561 | 2009.12.30 15:15 | buy | 6070 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14562 | 2009.12.30 15:15 | buy | 6072 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14563 | 2009.12.30 15:15 | buy | 6075 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14564 | 2009.12.30 15:15 | buy | 6077 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14565 | 2009.12.30 15:15 | buy | 6080 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14566 | 2009.12.30 15:15 | buy | 6084 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14567 | 2009.12.30 15:15 | buy | 6088 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14568 | 2009.12.30 15:15 | buy | 6092 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14569 | 2009.12.30 15:15 | buy | 6095 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14570 | 2009.12.30 15:15 | buy | 6099 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14571 | 2009.12.30 15:15 | buy | 6103 | 0.10 | 1.03846 | 1.03516 | 1.03956 | ||
14572 | 2009.12.30 15:40 | buy | 6038 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14573 | 2009.12.30 15:40 | buy | 6041 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14574 | 2009.12.30 15:40 | buy | 6043 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14575 | 2009.12.30 15:40 | buy | 6045 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14576 | 2009.12.30 15:40 | buy | 6047 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14577 | 2009.12.30 15:40 | buy | 6048 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14578 | 2009.12.30 15:40 | buy | 6049 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14579 | 2009.12.30 15:40 | buy | 6054 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14580 | 2009.12.30 15:40 | buy | 6059 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14581 | 2009.12.30 15:40 | buy | 6064 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14582 | 2009.12.30 15:40 | buy | 6065 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14583 | 2009.12.30 15:40 | buy | 6066 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14584 | 2009.12.30 15:40 | buy | 6068 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14585 | 2009.12.30 15:40 | buy | 6069 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14586 | 2009.12.30 15:40 | buy | 6071 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14587 | 2009.12.30 15:40 | buy | 6074 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14588 | 2009.12.30 15:40 | buy | 6076 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14589 | 2009.12.30 15:40 | buy | 6079 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14590 | 2009.12.30 15:40 | buy | 6083 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14591 | 2009.12.30 15:40 | buy | 6087 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14592 | 2009.12.30 15:40 | buy | 6091 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14593 | 2009.12.30 15:40 | buy | 6094 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14594 | 2009.12.30 15:40 | buy | 6098 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14595 | 2009.12.30 15:40 | buy | 6102 | 0.10 | 1.03901 | 1.03516 | 1.03956 | ||
14596 | 2009.12.30 15:50 | t/p | 5979 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9660.82 |
14597 | 2009.12.30 15:50 | s/l | 5980 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9633.03 |
14598 | 2009.12.30 15:50 | t/p | 5981 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9643.61 |
14599 | 2009.12.30 15:50 | s/l | 5982 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -33.08 | 9610.53 |
14600 | 2009.12.30 15:50 | t/p | 5983 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9615.82 |
14601 | 2009.12.30 15:50 | t/p | 5985 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9621.11 |
14602 | 2009.12.30 15:50 | t/p | 5986 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9631.69 |
14603 | 2009.12.30 15:50 | t/p | 5987 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9647.56 |
14604 | 2009.12.30 15:50 | t/p | 5988 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 21.16 | 9668.72 |
14605 | 2009.12.30 15:50 | s/l | 5990 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -33.08 | 9635.64 |
14606 | 2009.12.30 15:50 | s/l | 5991 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9607.85 |
14607 | 2009.12.30 15:50 | t/p | 5992 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9613.14 |
14608 | 2009.12.30 15:50 | t/p | 5993 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9623.72 |
14609 | 2009.12.30 15:50 | t/p | 5994 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9639.59 |
14610 | 2009.12.30 15:50 | t/p | 5995 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 21.16 | 9660.75 |
14611 | 2009.12.30 15:50 | s/l | 5998 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9632.96 |
14612 | 2009.12.30 15:50 | t/p | 5999 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9638.25 |
14613 | 2009.12.30 15:50 | t/p | 6000 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9648.83 |
14614 | 2009.12.30 15:50 | t/p | 6001 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9664.70 |
14615 | 2009.12.30 15:50 | t/p | 6002 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 21.16 | 9685.86 |
14616 | 2009.12.30 15:50 | s/l | 6005 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9658.07 |
14617 | 2009.12.30 15:50 | s/l | 6006 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9635.57 |
14618 | 2009.12.30 15:50 | s/l | 6009 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9607.78 |
14619 | 2009.12.30 15:50 | s/l | 6012 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9579.99 |
14620 | 2009.12.30 15:50 | s/l | 6013 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9557.49 |
14621 | 2009.12.30 15:50 | s/l | 6016 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9529.70 |
14622 | 2009.12.30 15:50 | s/l | 6017 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9507.20 |
14623 | 2009.12.30 15:50 | s/l | 6020 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9479.41 |
14624 | 2009.12.30 15:50 | s/l | 6021 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9456.91 |
14625 | 2009.12.30 15:50 | s/l | 6024 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9429.12 |
14626 | 2009.12.30 15:50 | s/l | 6025 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9406.62 |
14627 | 2009.12.30 15:50 | s/l | 6028 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9378.83 |
14628 | 2009.12.30 15:50 | s/l | 6029 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9356.33 |
14629 | 2009.12.30 15:50 | s/l | 6032 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9328.54 |
14630 | 2009.12.30 15:50 | s/l | 6033 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9306.04 |
14631 | 2009.12.30 15:50 | s/l | 6036 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9278.25 |
14632 | 2009.12.30 15:50 | s/l | 6037 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9255.75 |
14633 | 2009.12.30 15:50 | t/p | 6038 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9261.04 |
14634 | 2009.12.30 15:50 | t/p | 6039 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9271.62 |
14635 | 2009.12.30 15:50 | t/p | 6040 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9287.49 |
14636 | 2009.12.30 15:50 | t/p | 6041 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9292.78 |
14637 | 2009.12.30 15:50 | t/p | 6042 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9303.36 |
14638 | 2009.12.30 15:50 | t/p | 6043 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9308.65 |
14639 | 2009.12.30 15:50 | t/p | 6044 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9319.23 |
14640 | 2009.12.30 15:50 | t/p | 6045 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9324.52 |
14641 | 2009.12.30 15:50 | t/p | 6046 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9335.10 |
14642 | 2009.12.30 15:50 | t/p | 6047 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9340.39 |
14643 | 2009.12.30 15:50 | t/p | 6048 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9345.68 |
14644 | 2009.12.30 15:50 | t/p | 6049 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9350.97 |
14645 | 2009.12.30 15:50 | s/l | 6052 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9323.18 |
14646 | 2009.12.30 15:50 | s/l | 6053 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9300.68 |
14647 | 2009.12.30 15:50 | t/p | 6054 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9305.97 |
14648 | 2009.12.30 15:50 | s/l | 6057 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9278.18 |
14649 | 2009.12.30 15:50 | s/l | 6058 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9255.68 |
14650 | 2009.12.30 15:50 | t/p | 6059 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9260.97 |
14651 | 2009.12.30 15:50 | s/l | 6062 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -27.79 | 9233.18 |
14652 | 2009.12.30 15:50 | s/l | 6063 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9210.68 |
14653 | 2009.12.30 15:50 | t/p | 6064 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9215.97 |
14654 | 2009.12.30 15:50 | t/p | 6065 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9221.26 |
14655 | 2009.12.30 15:50 | t/p | 6066 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9226.55 |
14656 | 2009.12.30 15:50 | t/p | 6067 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9237.13 |
14657 | 2009.12.30 15:50 | t/p | 6068 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9242.42 |
14658 | 2009.12.30 15:50 | t/p | 6069 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9247.71 |
14659 | 2009.12.30 15:50 | t/p | 6070 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9258.29 |
14660 | 2009.12.30 15:50 | t/p | 6071 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9263.58 |
14661 | 2009.12.30 15:50 | t/p | 6072 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9274.16 |
14662 | 2009.12.30 15:50 | t/p | 6073 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9290.03 |
14663 | 2009.12.30 15:50 | t/p | 6074 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9295.32 |
14664 | 2009.12.30 15:50 | t/p | 6075 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9305.90 |
14665 | 2009.12.30 15:50 | t/p | 6076 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9311.19 |
14666 | 2009.12.30 15:50 | t/p | 6077 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9321.77 |
14667 | 2009.12.30 15:50 | t/p | 6078 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9337.64 |
14668 | 2009.12.30 15:50 | t/p | 6079 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9342.93 |
14669 | 2009.12.30 15:50 | t/p | 6080 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9353.51 |
14670 | 2009.12.30 15:50 | t/p | 6081 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9369.38 |
14671 | 2009.12.30 15:50 | t/p | 6082 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 21.16 | 9390.54 |
14672 | 2009.12.30 15:50 | t/p | 6083 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9395.83 |
14673 | 2009.12.30 15:50 | t/p | 6084 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9406.41 |
14674 | 2009.12.30 15:50 | t/p | 6085 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9422.28 |
14675 | 2009.12.30 15:50 | t/p | 6086 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 21.16 | 9443.44 |
14676 | 2009.12.30 15:50 | t/p | 6087 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9448.73 |
14677 | 2009.12.30 15:50 | t/p | 6088 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9459.31 |
14678 | 2009.12.30 15:50 | t/p | 6089 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9475.18 |
14679 | 2009.12.30 15:50 | t/p | 6090 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 21.16 | 9496.34 |
14680 | 2009.12.30 15:50 | t/p | 6091 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9501.63 |
14681 | 2009.12.30 15:50 | t/p | 6092 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9512.21 |
14682 | 2009.12.30 15:50 | t/p | 6093 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9528.08 |
14683 | 2009.12.30 15:50 | t/p | 6094 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9533.37 |
14684 | 2009.12.30 15:50 | t/p | 6095 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9543.95 |
14685 | 2009.12.30 15:50 | t/p | 6096 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9559.82 |
14686 | 2009.12.30 15:50 | t/p | 6097 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 21.16 | 9580.98 |
14687 | 2009.12.30 15:50 | t/p | 6098 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9586.27 |
14688 | 2009.12.30 15:50 | t/p | 6099 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9596.85 |
14689 | 2009.12.30 15:50 | t/p | 6100 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9612.72 |
14690 | 2009.12.30 15:50 | t/p | 6101 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 21.16 | 9633.88 |
14691 | 2009.12.30 15:50 | t/p | 6102 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 5.29 | 9639.17 |
14692 | 2009.12.30 15:50 | t/p | 6103 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 10.58 | 9649.75 |
14693 | 2009.12.30 15:50 | t/p | 6104 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 15.87 | 9665.62 |
14694 | 2009.12.30 15:50 | t/p | 6105 | 0.10 | 1.03956 | 1.03516 | 1.03956 | 21.16 | 9686.78 |
14695 | 2009.12.30 15:50 | s/l | 6120 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9664.28 |
14696 | 2009.12.30 15:50 | s/l | 6124 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9641.78 |
14697 | 2009.12.30 15:50 | s/l | 6128 | 0.10 | 1.03970 | 1.03970 | 1.03530 | -22.50 | 9619.28 |
14698 | 2009.12.30 15:50 | delete | 5984 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14699 | 2009.12.30 15:50 | delete | 5996 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14700 | 2009.12.30 15:50 | delete | 6003 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14701 | 2009.12.30 15:50 | delete | 6007 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14702 | 2009.12.30 15:50 | delete | 6010 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14703 | 2009.12.30 15:50 | delete | 6014 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14704 | 2009.12.30 15:50 | delete | 6018 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14705 | 2009.12.30 15:50 | delete | 6022 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14706 | 2009.12.30 15:50 | delete | 6026 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14707 | 2009.12.30 15:50 | delete | 6030 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14708 | 2009.12.30 15:50 | delete | 6034 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14709 | 2009.12.30 15:50 | delete | 6050 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14710 | 2009.12.30 15:50 | delete | 6055 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14711 | 2009.12.30 15:50 | delete | 6060 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14712 | 2009.12.30 15:50 | delete | 6106 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14713 | 2009.12.30 15:50 | delete | 6108 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14714 | 2009.12.30 15:50 | delete | 6110 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14715 | 2009.12.30 15:50 | delete | 6112 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14716 | 2009.12.30 15:50 | delete | 6114 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14717 | 2009.12.30 15:50 | delete | 6116 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14718 | 2009.12.30 15:50 | delete | 6118 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14719 | 2009.12.30 15:50 | delete | 6121 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14720 | 2009.12.30 15:50 | delete | 6123 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14721 | 2009.12.30 15:50 | delete | 6126 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14722 | 2009.12.30 15:52 | delete | 5989 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14723 | 2009.12.30 15:52 | delete | 6004 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14724 | 2009.12.30 15:52 | delete | 6011 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14725 | 2009.12.30 15:52 | delete | 6019 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14726 | 2009.12.30 15:52 | delete | 6027 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14727 | 2009.12.30 15:52 | delete | 6035 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14728 | 2009.12.30 15:52 | delete | 6056 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14729 | 2009.12.30 15:52 | delete | 6107 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14730 | 2009.12.30 15:52 | delete | 6111 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14731 | 2009.12.30 15:52 | delete | 6115 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14732 | 2009.12.30 15:52 | delete | 6119 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14733 | 2009.12.30 15:52 | delete | 6125 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14734 | 2009.12.30 15:55 | delete | 5997 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14735 | 2009.12.30 15:55 | delete | 6015 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14736 | 2009.12.30 15:55 | delete | 6031 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14737 | 2009.12.30 15:55 | delete | 6061 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14738 | 2009.12.30 15:55 | delete | 6113 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14739 | 2009.12.30 15:55 | delete | 6122 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14740 | 2009.12.30 15:57 | delete | 6008 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14741 | 2009.12.30 15:57 | delete | 6051 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14742 | 2009.12.30 15:57 | delete | 6117 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14743 | 2009.12.30 15:59 | delete | 6023 | 0.10 | 1.03626 | 1.03970 | 1.03530 | ||
14744 | 2009.12.30 15:59 | delete | 6127 | 0.10 | 1.03681 | 1.03970 | 1.03530 | ||
14745 | 2009.12.30 16:00 | delete | 6109 | 0.10 | 1.03571 | 1.03970 | 1.03530 | ||
14746 | 2009.12.30 16:02 | buy stop | 6129 | 0.10 | 1.04014 | 1.03739 | 1.04179 | ||
14747 | 2009.12.30 16:02 | sell stop | 6130 | 0.10 | 1.03904 | 1.04193 | 1.03753 | ||
14748 | 2009.12.30 16:02 | buy stop | 6131 | 0.10 | 1.04069 | 1.03739 | 1.04179 | ||
14749 | 2009.12.30 16:02 | sell stop | 6132 | 0.10 | 1.03849 | 1.04193 | 1.03753 | ||
14750 | 2009.12.30 16:02 | buy stop | 6133 | 0.10 | 1.04124 | 1.03739 | 1.04179 | ||
14751 | 2009.12.30 16:02 | sell stop | 6134 | 0.10 | 1.03794 | 1.04193 | 1.03753 | ||
14752 | 2009.12.30 16:15 | sell | 6130 | 0.10 | 1.03904 | 1.04193 | 1.03753 | ||
14753 | 2009.12.30 16:20 | delete | 6129 | 0.10 | 1.04014 | 1.03739 | 1.04179 | ||
14754 | 2009.12.30 16:20 | delete | 6131 | 0.10 | 1.04069 | 1.03739 | 1.04179 | ||
14755 | 2009.12.30 16:20 | delete | 6133 | 0.10 | 1.04124 | 1.03739 | 1.04179 | ||
14756 | 2009.12.30 16:22 | buy stop | 6135 | 0.10 | 1.04124 | 1.03739 | 1.04179 | ||
14757 | 2009.12.30 16:22 | buy stop | 6136 | 0.10 | 1.04069 | 1.03739 | 1.04179 | ||
14758 | 2009.12.30 16:22 | buy stop | 6137 | 0.10 | 1.04014 | 1.03739 | 1.04179 | ||
14759 | 2009.12.30 16:22 | buy stop | 6138 | 0.10 | 1.03959 | 1.03739 | 1.04179 | ||
14760 | 2009.12.30 16:25 | close | 6130 | 0.10 | 1.03892 | 1.04193 | 1.03753 | 1.16 | 9620.44 |
14761 | 2009.12.30 16:25 | delete | 6134 | 0.10 | 1.03794 | 1.04193 | 1.03753 | ||
14762 | 2009.12.30 16:25 | delete | 6136 | 0.10 | 1.04069 | 1.03739 | 1.04179 | ||
14763 | 2009.12.30 16:25 | delete | 6138 | 0.10 | 1.03959 | 1.03739 | 1.04179 | ||
14764 | 2009.12.30 16:27 | delete | 6132 | 0.10 | 1.03849 | 1.04193 | 1.03753 | ||
14765 | 2009.12.30 16:27 | delete | 6137 | 0.10 | 1.04014 | 1.03739 | 1.04179 | ||
14766 | 2009.12.30 16:27 | delete | 6135 | 0.10 | 1.04124 | 1.03739 | 1.04179 | ||
14767 | 2009.12.30 16:30 | buy stop | 6139 | 0.10 | 1.03984 | 1.03709 | 1.04149 | ||
14768 | 2009.12.30 16:30 | sell stop | 6140 | 0.10 | 1.03874 | 1.04163 | 1.03723 | ||
14769 | 2009.12.30 16:30 | buy stop | 6141 | 0.10 | 1.04039 | 1.03709 | 1.04149 | ||
14770 | 2009.12.30 16:30 | sell stop | 6142 | 0.10 | 1.03819 | 1.04163 | 1.03723 | ||
14771 | 2009.12.30 16:30 | buy stop | 6143 | 0.10 | 1.04094 | 1.03709 | 1.04149 | ||
14772 | 2009.12.30 16:30 | sell stop | 6144 | 0.10 | 1.03764 | 1.04163 | 1.03723 | ||
14773 | 2009.12.30 16:37 | sell | 6140 | 0.10 | 1.03874 | 1.04163 | 1.03723 | ||
14774 | 2009.12.30 16:40 | buy | 6139 | 0.10 | 1.03984 | 1.03709 | 1.04149 | ||
14775 | 2009.12.30 16:45 | buy | 6141 | 0.10 | 1.04039 | 1.03709 | 1.04149 | ||
14776 | 2009.12.30 16:45 | buy | 6143 | 0.10 | 1.04094 | 1.03709 | 1.04149 | ||
14777 | 2009.12.30 16:45 | sell stop | 6145 | 0.10 | 1.03764 | 1.04163 | 1.03723 | ||
14778 | 2009.12.30 16:45 | sell stop | 6146 | 0.10 | 1.03819 | 1.04163 | 1.03723 | ||
14779 | 2009.12.30 16:45 | sell stop | 6147 | 0.10 | 1.03874 | 1.04163 | 1.03723 | ||
14780 | 2009.12.30 16:45 | sell stop | 6148 | 0.10 | 1.03929 | 1.04163 | 1.03723 | ||
14781 | 2009.12.30 16:47 | sell stop | 6149 | 0.10 | 1.03764 | 1.04163 | 1.03723 | ||
14782 | 2009.12.30 16:47 | sell stop | 6150 | 0.10 | 1.03819 | 1.04163 | 1.03723 | ||
14783 | 2009.12.30 16:47 | sell stop | 6151 | 0.10 | 1.03874 | 1.04163 | 1.03723 | ||
14784 | 2009.12.30 16:47 | sell stop | 6152 | 0.10 | 1.03929 | 1.04163 | 1.03723 | ||
14785 | 2009.12.30 16:50 | t/p | 6139 | 0.10 | 1.04149 | 1.03709 | 1.04149 | 15.83 | 9636.27 |
14786 | 2009.12.30 16:50 | s/l | 6140 | 0.10 | 1.04163 | 1.04163 | 1.03723 | -27.73 | 9608.54 |
14787 | 2009.12.30 16:50 | t/p | 6141 | 0.10 | 1.04149 | 1.03709 | 1.04149 | 10.55 | 9619.09 |
14788 | 2009.12.30 16:50 | t/p | 6143 | 0.10 | 1.04149 | 1.03709 | 1.04149 | 5.28 | 9624.37 |
14789 | 2009.12.30 16:50 | delete | 6142 | 0.10 | 1.03819 | 1.04163 | 1.03723 | ||
14790 | 2009.12.30 16:50 | delete | 6145 | 0.10 | 1.03764 | 1.04163 | 1.03723 | ||
14791 | 2009.12.30 16:50 | delete | 6147 | 0.10 | 1.03874 | 1.04163 | 1.03723 | ||
14792 | 2009.12.30 16:50 | delete | 6149 | 0.10 | 1.03764 | 1.04163 | 1.03723 | ||
14793 | 2009.12.30 16:50 | delete | 6151 | 0.10 | 1.03874 | 1.04163 | 1.03723 | ||
14794 | 2009.12.30 16:52 | delete | 6144 | 0.10 | 1.03764 | 1.04163 | 1.03723 | ||
14795 | 2009.12.30 16:52 | delete | 6148 | 0.10 | 1.03929 | 1.04163 | 1.03723 | ||
14796 | 2009.12.30 16:52 | delete | 6152 | 0.10 | 1.03929 | 1.04163 | 1.03723 | ||
14797 | 2009.12.30 16:55 | delete | 6146 | 0.10 | 1.03819 | 1.04163 | 1.03723 | ||
14798 | 2009.12.30 16:57 | delete | 6150 | 0.10 | 1.03819 | 1.04163 | 1.03723 | ||
14799 | 2009.12.30 16:59 | buy stop | 6153 | 0.10 | 1.04138 | 1.03863 | 1.04303 | ||
14800 | 2009.12.30 16:59 | sell stop | 6154 | 0.10 | 1.04028 | 1.04317 | 1.03877 | ||
14801 | 2009.12.30 16:59 | buy stop | 6155 | 0.10 | 1.04193 | 1.03863 | 1.04303 | ||
14802 | 2009.12.30 16:59 | sell stop | 6156 | 0.10 | 1.03973 | 1.04317 | 1.03877 | ||
14803 | 2009.12.30 16:59 | buy stop | 6157 | 0.10 | 1.04248 | 1.03863 | 1.04303 | ||
14804 | 2009.12.30 16:59 | sell stop | 6158 | 0.10 | 1.03918 | 1.04317 | 1.03877 | ||
14805 | 2009.12.30 17:02 | sell | 6154 | 0.10 | 1.04028 | 1.04317 | 1.03877 | ||
14806 | 2009.12.30 17:02 | delete | 6153 | 0.10 | 1.04138 | 1.03863 | 1.04303 | ||
14807 | 2009.12.30 17:02 | delete | 6155 | 0.10 | 1.04193 | 1.03863 | 1.04303 | ||
14808 | 2009.12.30 17:02 | delete | 6157 | 0.10 | 1.04248 | 1.03863 | 1.04303 | ||
14809 | 2009.12.30 17:05 | buy stop | 6159 | 0.10 | 1.04248 | 1.03863 | 1.04303 | ||
14810 | 2009.12.30 17:05 | buy stop | 6160 | 0.10 | 1.04193 | 1.03863 | 1.04303 | ||
14811 | 2009.12.30 17:05 | buy stop | 6161 | 0.10 | 1.04138 | 1.03863 | 1.04303 | ||
14812 | 2009.12.30 17:05 | buy stop | 6162 | 0.10 | 1.04083 | 1.03863 | 1.04303 | ||
14813 | 2009.12.30 17:07 | close | 6154 | 0.10 | 1.03993 | 1.04317 | 1.03877 | 3.37 | 9627.74 |
14814 | 2009.12.30 17:07 | delete | 6158 | 0.10 | 1.03918 | 1.04317 | 1.03877 | ||
14815 | 2009.12.30 17:07 | delete | 6160 | 0.10 | 1.04193 | 1.03863 | 1.04303 | ||
14816 | 2009.12.30 17:07 | delete | 6162 | 0.10 | 1.04083 | 1.03863 | 1.04303 | ||
14817 | 2009.12.30 17:10 | delete | 6156 | 0.10 | 1.03973 | 1.04317 | 1.03877 | ||
14818 | 2009.12.30 17:10 | delete | 6161 | 0.10 | 1.04138 | 1.03863 | 1.04303 | ||
14819 | 2009.12.30 17:12 | delete | 6159 | 0.10 | 1.04248 | 1.03863 | 1.04303 | ||
14820 | 2009.12.30 17:15 | buy stop | 6163 | 0.10 | 1.04161 | 1.03886 | 1.04326 | ||
14821 | 2009.12.30 17:15 | sell stop | 6164 | 0.10 | 1.04051 | 1.04340 | 1.03900 | ||
14822 | 2009.12.30 17:15 | buy stop | 6165 | 0.10 | 1.04216 | 1.03886 | 1.04326 | ||
14823 | 2009.12.30 17:15 | sell stop | 6166 | 0.10 | 1.03996 | 1.04340 | 1.03900 | ||
14824 | 2009.12.30 17:15 | buy stop | 6167 | 0.10 | 1.04271 | 1.03886 | 1.04326 | ||
14825 | 2009.12.30 17:15 | sell stop | 6168 | 0.10 | 1.03941 | 1.04340 | 1.03900 | ||
14826 | 2009.12.30 17:33 | sell | 6164 | 0.10 | 1.04051 | 1.04340 | 1.03900 | ||
14827 | 2009.12.30 17:40 | sell | 6166 | 0.10 | 1.03996 | 1.04340 | 1.03900 | ||
14828 | 2009.12.30 17:40 | delete | 6163 | 0.10 | 1.04161 | 1.03886 | 1.04326 | ||
14829 | 2009.12.30 17:40 | delete | 6165 | 0.10 | 1.04216 | 1.03886 | 1.04326 | ||
14830 | 2009.12.30 17:40 | delete | 6167 | 0.10 | 1.04271 | 1.03886 | 1.04326 | ||
14831 | 2009.12.30 17:43 | close | 6164 | 0.10 | 1.04012 | 1.04340 | 1.03900 | 3.75 | 9631.49 |
14832 | 2009.12.30 17:43 | delete | 6168 | 0.10 | 1.03941 | 1.04340 | 1.03900 | ||
14833 | 2009.12.30 17:46 | close | 6166 | 0.10 | 1.03901 | 1.04340 | 1.03900 | 9.14 | 9640.63 |
14834 | 2009.12.30 17:50 | buy stop | 6169 | 0.10 | 1.04001 | 1.03726 | 1.04166 | ||
14835 | 2009.12.30 17:50 | sell stop | 6170 | 0.10 | 1.03891 | 1.04180 | 1.03740 | ||
14836 | 2009.12.30 17:50 | buy stop | 6171 | 0.10 | 1.04056 | 1.03726 | 1.04166 | ||
14837 | 2009.12.30 17:50 | sell stop | 6172 | 0.10 | 1.03836 | 1.04180 | 1.03740 | ||
14838 | 2009.12.30 17:50 | buy stop | 6173 | 0.10 | 1.04111 | 1.03726 | 1.04166 | ||
14839 | 2009.12.30 17:50 | sell stop | 6174 | 0.10 | 1.03781 | 1.04180 | 1.03740 | ||
14840 | 2009.12.30 17:53 | delete | 6169 | 0.10 | 1.04001 | 1.03726 | 1.04166 | ||
14841 | 2009.12.30 17:53 | delete | 6171 | 0.10 | 1.04056 | 1.03726 | 1.04166 | ||
14842 | 2009.12.30 17:53 | delete | 6173 | 0.10 | 1.04111 | 1.03726 | 1.04166 | ||
14843 | 2009.12.30 17:56 | delete | 6170 | 0.10 | 1.03891 | 1.04180 | 1.03740 | ||
14844 | 2009.12.30 17:56 | delete | 6174 | 0.10 | 1.03781 | 1.04180 | 1.03740 | ||
14845 | 2009.12.30 17:59 | delete | 6172 | 0.10 | 1.03836 | 1.04180 | 1.03740 | ||
14846 | 2009.12.30 18:00 | buy stop | 6175 | 0.10 | 1.03975 | 1.03700 | 1.04140 | ||
14847 | 2009.12.30 18:00 | sell stop | 6176 | 0.10 | 1.03865 | 1.04154 | 1.03714 | ||
14848 | 2009.12.30 18:00 | buy stop | 6177 | 0.10 | 1.04030 | 1.03700 | 1.04140 | ||
14849 | 2009.12.30 18:00 | sell stop | 6178 | 0.10 | 1.03810 | 1.04154 | 1.03714 | ||
14850 | 2009.12.30 18:00 | buy stop | 6179 | 0.10 | 1.04085 | 1.03700 | 1.04140 | ||
14851 | 2009.12.30 18:00 | sell stop | 6180 | 0.10 | 1.03755 | 1.04154 | 1.03714 | ||
14852 | 2009.12.30 18:05 | sell | 6176 | 0.10 | 1.03865 | 1.04154 | 1.03714 | ||
14853 | 2009.12.30 18:10 | sell | 6178 | 0.10 | 1.03810 | 1.04154 | 1.03714 | ||
14854 | 2009.12.30 18:10 | delete | 6175 | 0.10 | 1.03975 | 1.03700 | 1.04140 | ||
14855 | 2009.12.30 18:10 | delete | 6177 | 0.10 | 1.04030 | 1.03700 | 1.04140 | ||
14856 | 2009.12.30 18:10 | delete | 6179 | 0.10 | 1.04085 | 1.03700 | 1.04140 | ||
14857 | 2009.12.30 18:12 | close | 6176 | 0.10 | 1.03826 | 1.04154 | 1.03714 | 3.76 | 9644.39 |
14858 | 2009.12.30 18:12 | delete | 6180 | 0.10 | 1.03755 | 1.04154 | 1.03714 | ||
14859 | 2009.12.30 18:15 | t/p | 6178 | 0.10 | 1.03714 | 1.04154 | 1.03714 | 9.26 | 9653.65 |
14860 | 2009.12.30 18:15 | buy stop | 6181 | 0.10 | 1.03728 | 1.03453 | 1.03893 | ||
14861 | 2009.12.30 18:15 | sell stop | 6182 | 0.10 | 1.03618 | 1.03907 | 1.03467 | ||
14862 | 2009.12.30 18:15 | buy stop | 6183 | 0.10 | 1.03783 | 1.03453 | 1.03893 | ||
14863 | 2009.12.30 18:15 | sell stop | 6184 | 0.10 | 1.03563 | 1.03907 | 1.03467 | ||
14864 | 2009.12.30 18:15 | buy stop | 6185 | 0.10 | 1.03838 | 1.03453 | 1.03893 | ||
14865 | 2009.12.30 18:15 | sell stop | 6186 | 0.10 | 1.03508 | 1.03907 | 1.03467 | ||
14866 | 2009.12.30 18:20 | sell | 6182 | 0.10 | 1.03618 | 1.03907 | 1.03467 | ||
14867 | 2009.12.30 18:20 | sell | 6184 | 0.10 | 1.03563 | 1.03907 | 1.03467 | ||
14868 | 2009.12.30 18:20 | sell | 6186 | 0.10 | 1.03508 | 1.03907 | 1.03467 | ||
14869 | 2009.12.30 18:20 | delete | 6181 | 0.10 | 1.03728 | 1.03453 | 1.03893 | ||
14870 | 2009.12.30 18:20 | delete | 6183 | 0.10 | 1.03783 | 1.03453 | 1.03893 | ||
14871 | 2009.12.30 18:20 | delete | 6185 | 0.10 | 1.03838 | 1.03453 | 1.03893 | ||
14872 | 2009.12.30 18:22 | buy stop | 6187 | 0.10 | 1.03838 | 1.03453 | 1.03893 | ||
14873 | 2009.12.30 18:22 | buy stop | 6188 | 0.10 | 1.03783 | 1.03453 | 1.03893 | ||
14874 | 2009.12.30 18:22 | buy stop | 6189 | 0.10 | 1.03728 | 1.03453 | 1.03893 | ||
14875 | 2009.12.30 18:22 | buy stop | 6190 | 0.10 | 1.03673 | 1.03453 | 1.03893 | ||
14876 | 2009.12.30 18:25 | close | 6182 | 0.10 | 1.03559 | 1.03907 | 1.03467 | 5.70 | 9659.35 |
14877 | 2009.12.30 18:25 | close | 6186 | 0.10 | 1.03559 | 1.03907 | 1.03467 | -4.92 | 9654.43 |
14878 | 2009.12.30 18:25 | delete | 6188 | 0.10 | 1.03783 | 1.03453 | 1.03893 | ||
14879 | 2009.12.30 18:25 | delete | 6190 | 0.10 | 1.03673 | 1.03453 | 1.03893 | ||
14880 | 2009.12.30 18:27 | close | 6184 | 0.10 | 1.03673 | 1.03907 | 1.03467 | -10.61 | 9643.82 |
14881 | 2009.12.30 18:27 | delete | 6189 | 0.10 | 1.03728 | 1.03453 | 1.03893 | ||
14882 | 2009.12.30 18:27 | delete | 6187 | 0.10 | 1.03838 | 1.03453 | 1.03893 | ||
14883 | 2009.12.30 18:30 | buy stop | 6191 | 0.10 | 1.03683 | 1.03408 | 1.03848 | ||
14884 | 2009.12.30 18:30 | sell stop | 6192 | 0.10 | 1.03573 | 1.03862 | 1.03422 | ||
14885 | 2009.12.30 18:30 | buy stop | 6193 | 0.10 | 1.03738 | 1.03408 | 1.03848 | ||
14886 | 2009.12.30 18:30 | sell stop | 6194 | 0.10 | 1.03518 | 1.03862 | 1.03422 | ||
14887 | 2009.12.30 18:30 | buy stop | 6195 | 0.10 | 1.03793 | 1.03408 | 1.03848 | ||
14888 | 2009.12.30 18:30 | sell stop | 6196 | 0.10 | 1.03463 | 1.03862 | 1.03422 | ||
14889 | 2009.12.30 18:32 | sell | 6192 | 0.10 | 1.03573 | 1.03862 | 1.03422 | ||
14890 | 2009.12.30 19:20 | buy | 6191 | 0.10 | 1.03683 | 1.03408 | 1.03848 | ||
14891 | 2009.12.30 21:10 | buy | 6193 | 0.10 | 1.03738 | 1.03408 | 1.03848 | ||
14892 | 2009.12.30 21:10 | sell stop | 6197 | 0.10 | 1.03463 | 1.03862 | 1.03422 | ||
14893 | 2009.12.30 21:10 | sell stop | 6198 | 0.10 | 1.03518 | 1.03862 | 1.03422 | ||
14894 | 2009.12.30 21:10 | sell stop | 6199 | 0.10 | 1.03573 | 1.03862 | 1.03422 | ||
14895 | 2009.12.30 21:10 | sell stop | 6200 | 0.10 | 1.03628 | 1.03862 | 1.03422 | ||
14896 | 2009.12.30 22:20 | sell | 6200 | 0.10 | 1.03628 | 1.03862 | 1.03422 | ||
14897 | 2009.12.30 22:20 | buy stop | 6201 | 0.10 | 1.03793 | 1.03408 | 1.03848 | ||
14898 | 2009.12.30 22:20 | buy stop | 6202 | 0.10 | 1.03738 | 1.03408 | 1.03848 | ||
14899 | 2009.12.30 22:20 | buy stop | 6203 | 0.10 | 1.03683 | 1.03408 | 1.03848 | ||
14900 | 2009.12.30 22:50 | buy | 6203 | 0.10 | 1.03683 | 1.03408 | 1.03848 | ||
14901 | 2009.12.30 22:50 | sell stop | 6204 | 0.10 | 1.03463 | 1.03862 | 1.03422 | ||
14902 | 2009.12.30 22:50 | sell stop | 6205 | 0.10 | 1.03518 | 1.03862 | 1.03422 | ||
14903 | 2009.12.30 22:50 | sell stop | 6206 | 0.10 | 1.03573 | 1.03862 | 1.03422 | ||
14904 | 2009.12.30 22:50 | sell stop | 6207 | 0.10 | 1.03628 | 1.03862 | 1.03422 | ||
14905 | 2009.12.31 00:15 | sell | 6207 | 0.10 | 1.03628 | 1.03862 | 1.03422 | ||
14906 | 2009.12.31 00:15 | buy stop | 6208 | 0.10 | 1.03793 | 1.03408 | 1.03848 | ||
14907 | 2009.12.31 00:15 | buy stop | 6209 | 0.10 | 1.03738 | 1.03408 | 1.03848 | ||
14908 | 2009.12.31 00:15 | buy stop | 6210 | 0.10 | 1.03683 | 1.03408 | 1.03848 | ||
14909 | 2009.12.31 01:45 | sell | 6199 | 0.10 | 1.03573 | 1.03862 | 1.03422 | ||
14910 | 2009.12.31 01:45 | sell | 6206 | 0.10 | 1.03573 | 1.03862 | 1.03422 | ||
14911 | 2009.12.31 01:45 | buy stop | 6211 | 0.10 | 1.03793 | 1.03408 | 1.03848 | ||
14912 | 2009.12.31 01:45 | buy stop | 6212 | 0.10 | 1.03738 | 1.03408 | 1.03848 | ||
14913 | 2009.12.31 01:45 | buy stop | 6213 | 0.10 | 1.03683 | 1.03408 | 1.03848 | ||
14914 | 2009.12.31 01:45 | buy stop | 6214 | 0.10 | 1.03628 | 1.03408 | 1.03848 | ||
14915 | 2009.12.31 02:15 | sell | 6194 | 0.10 | 1.03518 | 1.03862 | 1.03422 | ||
14916 | 2009.12.31 02:15 | sell | 6198 | 0.10 | 1.03518 | 1.03862 | 1.03422 | ||
14917 | 2009.12.31 02:15 | sell | 6205 | 0.10 | 1.03518 | 1.03862 | 1.03422 | ||
14918 | 2009.12.31 02:15 | buy stop | 6215 | 0.10 | 1.03793 | 1.03408 | 1.03848 | ||
14919 | 2009.12.31 02:15 | buy stop | 6216 | 0.10 | 1.03738 | 1.03408 | 1.03848 | ||
14920 | 2009.12.31 02:15 | buy stop | 6217 | 0.10 | 1.03683 | 1.03408 | 1.03848 | ||
14921 | 2009.12.31 02:15 | buy stop | 6218 | 0.10 | 1.03628 | 1.03408 | 1.03848 | ||
14922 | 2009.12.31 02:17 | buy stop | 6219 | 0.10 | 1.03793 | 1.03408 | 1.03848 | ||
14923 | 2009.12.31 02:17 | buy stop | 6220 | 0.10 | 1.03738 | 1.03408 | 1.03848 | ||
14924 | 2009.12.31 02:17 | buy stop | 6221 | 0.10 | 1.03683 | 1.03408 | 1.03848 | ||
14925 | 2009.12.31 02:17 | buy stop | 6222 | 0.10 | 1.03628 | 1.03408 | 1.03848 | ||
14926 | 2009.12.31 02:45 | sell | 6196 | 0.10 | 1.03463 | 1.03862 | 1.03422 | ||
14927 | 2009.12.31 02:45 | sell | 6197 | 0.10 | 1.03463 | 1.03862 | 1.03422 | ||
14928 | 2009.12.31 02:45 | sell | 6204 | 0.10 | 1.03463 | 1.03862 | 1.03422 | ||
14929 | 2009.12.31 02:45 | close | 6191 | 0.10 | 1.03445 | 1.03408 | 1.03848 | -22.89 | 9620.93 |
14930 | 2009.12.31 02:45 | close | 6193 | 0.10 | 1.03445 | 1.03408 | 1.03848 | -28.20 | 9592.73 |
14931 | 2009.12.31 02:45 | delete | 6195 | 0.10 | 1.03793 | 1.03408 | 1.03848 | ||
14932 | 2009.12.31 02:45 | close | 6197 | 0.10 | 1.03459 | 1.03862 | 1.03422 | 0.39 | 9593.12 |
14933 | 2009.12.31 02:45 | close | 6199 | 0.10 | 1.03459 | 1.03862 | 1.03422 | 11.02 | 9604.14 |
14934 | 2009.12.31 02:45 | delete | 6201 | 0.10 | 1.03793 | 1.03408 | 1.03848 | ||
14935 | 2009.12.31 02:45 | close | 6203 | 0.10 | 1.03445 | 1.03408 | 1.03848 | -22.89 | 9581.25 |
14936 | 2009.12.31 02:45 | close | 6205 | 0.10 | 1.03459 | 1.03862 | 1.03422 | 5.70 | 9586.95 |
14937 | 2009.12.31 02:45 | close | 6207 | 0.10 | 1.03459 | 1.03862 | 1.03422 | 16.33 | 9603.28 |
14938 | 2009.12.31 02:45 | delete | 6209 | 0.10 | 1.03738 | 1.03408 | 1.03848 | ||
14939 | 2009.12.31 02:45 | delete | 6211 | 0.10 | 1.03793 | 1.03408 | 1.03848 | ||
14940 | 2009.12.31 02:45 | delete | 6213 | 0.10 | 1.03683 | 1.03408 | 1.03848 | ||
14941 | 2009.12.31 02:45 | delete | 6215 | 0.10 | 1.03793 | 1.03408 | 1.03848 | ||
14942 | 2009.12.31 02:45 | delete | 6217 | 0.10 | 1.03683 | 1.03408 | 1.03848 | ||
14943 | 2009.12.31 02:45 | delete | 6219 | 0.10 | 1.03793 | 1.03408 | 1.03848 | ||
14944 | 2009.12.31 02:45 | delete | 6221 | 0.10 | 1.03683 | 1.03408 | 1.03848 | ||
14945 | 2009.12.31 02:47 | close | 6192 | 0.10 | 1.03470 | 1.03862 | 1.03422 | 9.71 | 9612.99 |
14946 | 2009.12.31 02:47 | close | 6196 | 0.10 | 1.03470 | 1.03862 | 1.03422 | -0.68 | 9612.31 |
14947 | 2009.12.31 02:47 | close | 6200 | 0.10 | 1.03470 | 1.03862 | 1.03422 | 15.03 | 9627.34 |
14948 | 2009.12.31 02:47 | close | 6204 | 0.10 | 1.03470 | 1.03862 | 1.03422 | -0.68 | 9626.66 |
14949 | 2009.12.31 02:47 | delete | 6208 | 0.10 | 1.03793 | 1.03408 | 1.03848 | ||
14950 | 2009.12.31 02:47 | delete | 6212 | 0.10 | 1.03738 | 1.03408 | 1.03848 | ||
14951 | 2009.12.31 02:47 | delete | 6216 | 0.10 | 1.03738 | 1.03408 | 1.03848 | ||
14952 | 2009.12.31 02:47 | delete | 6220 | 0.10 | 1.03738 | 1.03408 | 1.03848 | ||
14953 | 2009.12.31 02:50 | t/p | 6194 | 0.10 | 1.03422 | 1.03862 | 1.03422 | 9.28 | 9635.94 |
14954 | 2009.12.31 02:50 | t/p | 6198 | 0.10 | 1.03422 | 1.03862 | 1.03422 | 9.28 | 9645.22 |
14955 | 2009.12.31 02:50 | t/p | 6206 | 0.10 | 1.03422 | 1.03862 | 1.03422 | 14.60 | 9659.82 |
14956 | 2009.12.31 02:50 | delete | 6202 | 0.10 | 1.03738 | 1.03408 | 1.03848 | ||
14957 | 2009.12.31 02:50 | delete | 6214 | 0.10 | 1.03628 | 1.03408 | 1.03848 | ||
14958 | 2009.12.31 02:50 | delete | 6222 | 0.10 | 1.03628 | 1.03408 | 1.03848 | ||
14959 | 2009.12.31 02:52 | delete | 6210 | 0.10 | 1.03683 | 1.03408 | 1.03848 | ||
14960 | 2009.12.31 02:55 | delete | 6218 | 0.10 | 1.03628 | 1.03408 | 1.03848 | ||
14961 | 2009.12.31 02:57 | buy stop | 6223 | 0.10 | 1.03514 | 1.03239 | 1.03679 | ||
14962 | 2009.12.31 02:57 | sell stop | 6224 | 0.10 | 1.03404 | 1.03693 | 1.03253 | ||
14963 | 2009.12.31 02:57 | buy stop | 6225 | 0.10 | 1.03569 | 1.03239 | 1.03679 | ||
14964 | 2009.12.31 02:57 | sell stop | 6226 | 0.10 | 1.03349 | 1.03693 | 1.03253 | ||
14965 | 2009.12.31 02:57 | buy stop | 6227 | 0.10 | 1.03624 | 1.03239 | 1.03679 | ||
14966 | 2009.12.31 02:57 | sell stop | 6228 | 0.10 | 1.03294 | 1.03693 | 1.03253 | ||
14967 | 2009.12.31 04:50 | buy | 6223 | 0.10 | 1.03514 | 1.03239 | 1.03679 | ||
14968 | 2009.12.31 07:33 | sell | 6224 | 0.10 | 1.03404 | 1.03693 | 1.03253 | ||
14969 | 2009.12.31 07:33 | sell | 6226 | 0.10 | 1.03349 | 1.03693 | 1.03253 | ||
14970 | 2009.12.31 07:33 | sell | 6228 | 0.10 | 1.03294 | 1.03693 | 1.03253 | ||
14971 | 2009.12.31 07:33 | buy stop | 6229 | 0.10 | 1.03624 | 1.03239 | 1.03679 | ||
14972 | 2009.12.31 07:33 | buy stop | 6230 | 0.10 | 1.03569 | 1.03239 | 1.03679 | ||
14973 | 2009.12.31 07:33 | buy stop | 6231 | 0.10 | 1.03514 | 1.03239 | 1.03679 | ||
14974 | 2009.12.31 07:33 | buy stop | 6232 | 0.10 | 1.03459 | 1.03239 | 1.03679 | ||
14975 | 2009.12.31 07:36 | buy stop | 6233 | 0.10 | 1.03624 | 1.03239 | 1.03679 | ||
14976 | 2009.12.31 07:36 | buy stop | 6234 | 0.10 | 1.03569 | 1.03239 | 1.03679 | ||
14977 | 2009.12.31 07:36 | buy stop | 6235 | 0.10 | 1.03514 | 1.03239 | 1.03679 | ||
14978 | 2009.12.31 07:36 | buy stop | 6236 | 0.10 | 1.03459 | 1.03239 | 1.03679 | ||
14979 | 2009.12.31 07:40 | s/l | 6223 | 0.10 | 1.03239 | 1.03239 | 1.03679 | -26.66 | 9633.16 |
14980 | 2009.12.31 07:40 | t/p | 6224 | 0.10 | 1.03253 | 1.03693 | 1.03253 | 14.65 | 9647.81 |
14981 | 2009.12.31 07:40 | t/p | 6226 | 0.10 | 1.03253 | 1.03693 | 1.03253 | 9.31 | 9657.12 |
14982 | 2009.12.31 07:40 | t/p | 6228 | 0.10 | 1.03253 | 1.03693 | 1.03253 | 3.98 | 9661.10 |
14983 | 2009.12.31 07:40 | delete | 6225 | 0.10 | 1.03569 | 1.03239 | 1.03679 | ||
14984 | 2009.12.31 07:40 | delete | 6229 | 0.10 | 1.03624 | 1.03239 | 1.03679 | ||
14985 | 2009.12.31 07:40 | delete | 6231 | 0.10 | 1.03514 | 1.03239 | 1.03679 | ||
14986 | 2009.12.31 07:40 | delete | 6233 | 0.10 | 1.03624 | 1.03239 | 1.03679 | ||
14987 | 2009.12.31 07:40 | delete | 6235 | 0.10 | 1.03514 | 1.03239 | 1.03679 | ||
14988 | 2009.12.31 07:43 | delete | 6227 | 0.10 | 1.03624 | 1.03239 | 1.03679 | ||
14989 | 2009.12.31 07:43 | delete | 6232 | 0.10 | 1.03459 | 1.03239 | 1.03679 | ||
14990 | 2009.12.31 07:43 | delete | 6236 | 0.10 | 1.03459 | 1.03239 | 1.03679 | ||
14991 | 2009.12.31 07:46 | delete | 6230 | 0.10 | 1.03569 | 1.03239 | 1.03679 | ||
14992 | 2009.12.31 07:50 | delete | 6234 | 0.10 | 1.03569 | 1.03239 | 1.03679 | ||
14993 | 2009.12.31 07:53 | buy stop | 6237 | 0.10 | 1.03021 | 1.02746 | 1.03186 | ||
14994 | 2009.12.31 07:53 | sell stop | 6238 | 0.10 | 1.02911 | 1.03200 | 1.02760 | ||
14995 | 2009.12.31 07:53 | buy stop | 6239 | 0.10 | 1.03076 | 1.02746 | 1.03186 | ||
14996 | 2009.12.31 07:53 | sell stop | 6240 | 0.10 | 1.02856 | 1.03200 | 1.02760 | ||
14997 | 2009.12.31 07:53 | buy stop | 6241 | 0.10 | 1.03131 | 1.02746 | 1.03186 | ||
14998 | 2009.12.31 07:53 | sell stop | 6242 | 0.10 | 1.02801 | 1.03200 | 1.02760 | ||
14999 | 2009.12.31 07:56 | buy | 6237 | 0.10 | 1.03021 | 1.02746 | 1.03186 | ||
15000 | 2009.12.31 07:56 | buy | 6239 | 0.10 | 1.03076 | 1.02746 | 1.03186 | ||
15001 | 2009.12.31 07:56 | close | 6237 | 0.10 | 1.03115 | 1.02746 | 1.03186 | 9.12 | 9670.22 |
15002 | 2009.12.31 07:56 | close | 6239 | 0.10 | 1.03115 | 1.02746 | 1.03186 | 3.78 | 9674.00 |
15003 | 2009.12.31 07:56 | delete | 6241 | 0.10 | 1.03131 | 1.02746 | 1.03186 | ||
15004 | 2009.12.31 07:59 | delete | 6238 | 0.10 | 1.02911 | 1.03200 | 1.02760 | ||
15005 | 2009.12.31 07:59 | delete | 6242 | 0.10 | 1.02801 | 1.03200 | 1.02760 | ||
15006 | 2009.12.31 08:00 | delete | 6240 | 0.10 | 1.02856 | 1.03200 | 1.02760 | ||
15007 | 2009.12.31 08:03 | buy stop | 6243 | 0.10 | 1.03074 | 1.02799 | 1.03239 | ||
15008 | 2009.12.31 08:03 | sell stop | 6244 | 0.10 | 1.02964 | 1.03253 | 1.02813 | ||
15009 | 2009.12.31 08:03 | buy stop | 6245 | 0.10 | 1.03129 | 1.02799 | 1.03239 | ||
15010 | 2009.12.31 08:03 | sell stop | 6246 | 0.10 | 1.02909 | 1.03253 | 1.02813 | ||
15011 | 2009.12.31 08:03 | buy stop | 6247 | 0.10 | 1.03184 | 1.02799 | 1.03239 | ||
15012 | 2009.12.31 08:03 | sell stop | 6248 | 0.10 | 1.02854 | 1.03253 | 1.02813 | ||
15013 | 2009.12.31 08:06 | delete | 6243 | 0.10 | 1.03074 | 1.02799 | 1.03239 | ||
15014 | 2009.12.31 08:06 | delete | 6245 | 0.10 | 1.03129 | 1.02799 | 1.03239 | ||
15015 | 2009.12.31 08:06 | delete | 6247 | 0.10 | 1.03184 | 1.02799 | 1.03239 | ||
15016 | 2009.12.31 08:10 | delete | 6244 | 0.10 | 1.02964 | 1.03253 | 1.02813 | ||
15017 | 2009.12.31 08:10 | delete | 6248 | 0.10 | 1.02854 | 1.03253 | 1.02813 | ||
15018 | 2009.12.31 08:13 | delete | 6246 | 0.10 | 1.02909 | 1.03253 | 1.02813 | ||
15019 | 2009.12.31 08:16 | buy stop | 6249 | 0.10 | 1.03172 | 1.02897 | 1.03337 | ||
15020 | 2009.12.31 08:16 | sell stop | 6250 | 0.10 | 1.03062 | 1.03351 | 1.02911 | ||
15021 | 2009.12.31 08:16 | buy stop | 6251 | 0.10 | 1.03227 | 1.02897 | 1.03337 | ||
15022 | 2009.12.31 08:16 | sell stop | 6252 | 0.10 | 1.03007 | 1.03351 | 1.02911 | ||
15023 | 2009.12.31 08:16 | buy stop | 6253 | 0.10 | 1.03282 | 1.02897 | 1.03337 | ||
15024 | 2009.12.31 08:16 | sell stop | 6254 | 0.10 | 1.02952 | 1.03351 | 1.02911 | ||
15025 | 2009.12.31 08:26 | sell | 6250 | 0.10 | 1.03062 | 1.03351 | 1.02911 | ||
15026 | 2009.12.31 08:26 | delete | 6249 | 0.10 | 1.03172 | 1.02897 | 1.03337 | ||
15027 | 2009.12.31 08:26 | delete | 6251 | 0.10 | 1.03227 | 1.02897 | 1.03337 | ||
15028 | 2009.12.31 08:26 | delete | 6253 | 0.10 | 1.03282 | 1.02897 | 1.03337 | ||
15029 | 2009.12.31 08:30 | close | 6250 | 0.10 | 1.03039 | 1.03351 | 1.02911 | 2.23 | 9676.23 |
15030 | 2009.12.31 08:30 | delete | 6254 | 0.10 | 1.02952 | 1.03351 | 1.02911 | ||
15031 | 2009.12.31 08:32 | delete | 6252 | 0.10 | 1.03007 | 1.03351 | 1.02911 | ||
15032 | 2009.12.31 08:35 | buy stop | 6255 | 0.10 | 1.03098 | 1.02823 | 1.03263 | ||
15033 | 2009.12.31 08:35 | sell stop | 6256 | 0.10 | 1.02988 | 1.03277 | 1.02837 | ||
15034 | 2009.12.31 08:35 | buy stop | 6257 | 0.10 | 1.03153 | 1.02823 | 1.03263 | ||
15035 | 2009.12.31 08:35 | sell stop | 6258 | 0.10 | 1.02933 | 1.03277 | 1.02837 | ||
15036 | 2009.12.31 08:35 | buy stop | 6259 | 0.10 | 1.03208 | 1.02823 | 1.03263 | ||
15037 | 2009.12.31 08:35 | sell stop | 6260 | 0.10 | 1.02878 | 1.03277 | 1.02837 | ||
15038 | 2009.12.31 08:45 | buy | 6255 | 0.10 | 1.03098 | 1.02823 | 1.03263 | ||
15039 | 2009.12.31 08:45 | close | 6255 | 0.10 | 1.03109 | 1.02823 | 1.03263 | 1.07 | 9677.30 |
15040 | 2009.12.31 08:45 | delete | 6257 | 0.10 | 1.03153 | 1.02823 | 1.03263 | ||
15041 | 2009.12.31 08:45 | delete | 6259 | 0.10 | 1.03208 | 1.02823 | 1.03263 | ||
15042 | 2009.12.31 08:47 | delete | 6256 | 0.10 | 1.02988 | 1.03277 | 1.02837 | ||
15043 | 2009.12.31 08:47 | delete | 6260 | 0.10 | 1.02878 | 1.03277 | 1.02837 | ||
15044 | 2009.12.31 08:50 | delete | 6258 | 0.10 | 1.02933 | 1.03277 | 1.02837 | ||
15045 | 2009.12.31 08:52 | buy stop | 6261 | 0.10 | 1.03191 | 1.02916 | 1.03356 | ||
15046 | 2009.12.31 08:52 | sell stop | 6262 | 0.10 | 1.03081 | 1.03370 | 1.02930 | ||
15047 | 2009.12.31 08:52 | buy stop | 6263 | 0.10 | 1.03246 | 1.02916 | 1.03356 | ||
15048 | 2009.12.31 08:52 | sell stop | 6264 | 0.10 | 1.03026 | 1.03370 | 1.02930 | ||
15049 | 2009.12.31 08:52 | buy stop | 6265 | 0.10 | 1.03301 | 1.02916 | 1.03356 | ||
15050 | 2009.12.31 08:52 | sell stop | 6266 | 0.10 | 1.02971 | 1.03370 | 1.02930 | ||
15051 | 2009.12.31 08:59 | sell | 6262 | 0.10 | 1.03081 | 1.03370 | 1.02930 | ||
15052 | 2009.12.31 09:02 | sell | 6264 | 0.10 | 1.03026 | 1.03370 | 1.02930 | ||
15053 | 2009.12.31 09:02 | delete | 6261 | 0.10 | 1.03191 | 1.02916 | 1.03356 | ||
15054 | 2009.12.31 09:02 | delete | 6263 | 0.10 | 1.03246 | 1.02916 | 1.03356 | ||
15055 | 2009.12.31 09:02 | delete | 6265 | 0.10 | 1.03301 | 1.02916 | 1.03356 | ||
15056 | 2009.12.31 09:05 | buy stop | 6267 | 0.10 | 1.03301 | 1.02916 | 1.03356 | ||
15057 | 2009.12.31 09:05 | buy stop | 6268 | 0.10 | 1.03246 | 1.02916 | 1.03356 | ||
15058 | 2009.12.31 09:05 | buy stop | 6269 | 0.10 | 1.03191 | 1.02916 | 1.03356 | ||
15059 | 2009.12.31 09:05 | buy stop | 6270 | 0.10 | 1.03136 | 1.02916 | 1.03356 | ||
15060 | 2009.12.31 09:07 | close | 6262 | 0.10 | 1.03020 | 1.03370 | 1.02930 | 5.92 | 9683.22 |
15061 | 2009.12.31 09:07 | delete | 6266 | 0.10 | 1.02971 | 1.03370 | 1.02930 | ||
15062 | 2009.12.31 09:07 | delete | 6268 | 0.10 | 1.03246 | 1.02916 | 1.03356 | ||
15063 | 2009.12.31 09:07 | delete | 6270 | 0.10 | 1.03136 | 1.02916 | 1.03356 | ||
15064 | 2009.12.31 09:10 | close | 6264 | 0.10 | 1.03109 | 1.03370 | 1.02930 | -8.05 | 9675.17 |
15065 | 2009.12.31 09:10 | delete | 6269 | 0.10 | 1.03191 | 1.02916 | 1.03356 | ||
15066 | 2009.12.31 09:12 | delete | 6267 | 0.10 | 1.03301 | 1.02916 | 1.03356 | ||
15067 | 2009.12.31 09:15 | buy stop | 6271 | 0.10 | 1.03218 | 1.02943 | 1.03383 | ||
15068 | 2009.12.31 09:15 | sell stop | 6272 | 0.10 | 1.03108 | 1.03397 | 1.02957 | ||
15069 | 2009.12.31 09:15 | buy stop | 6273 | 0.10 | 1.03273 | 1.02943 | 1.03383 | ||
15070 | 2009.12.31 09:15 | sell stop | 6274 | 0.10 | 1.03053 | 1.03397 | 1.02957 | ||
15071 | 2009.12.31 09:15 | buy stop | 6275 | 0.10 | 1.03328 | 1.02943 | 1.03383 | ||
15072 | 2009.12.31 09:15 | sell stop | 6276 | 0.10 | 1.02998 | 1.03397 | 1.02957 | ||
15073 | 2009.12.31 09:45 | sell | 6272 | 0.10 | 1.03108 | 1.03397 | 1.02957 | ||
15074 | 2009.12.31 09:45 | delete | 6271 | 0.10 | 1.03218 | 1.02943 | 1.03383 | ||
15075 | 2009.12.31 09:45 | delete | 6273 | 0.10 | 1.03273 | 1.02943 | 1.03383 | ||
15076 | 2009.12.31 09:45 | delete | 6275 | 0.10 | 1.03328 | 1.02943 | 1.03383 | ||
15077 | 2009.12.31 09:47 | close | 6272 | 0.10 | 1.03095 | 1.03397 | 1.02957 | 1.26 | 9676.43 |
15078 | 2009.12.31 09:47 | delete | 6276 | 0.10 | 1.02998 | 1.03397 | 1.02957 | ||
15079 | 2009.12.31 09:50 | sell | 6274 | 0.10 | 1.03053 | 1.03397 | 1.02957 | ||
15080 | 2009.12.31 09:50 | close | 6274 | 0.10 | 1.03013 | 1.03397 | 1.02957 | 3.88 | 9680.31 |
15081 | 2009.12.31 09:52 | buy stop | 6277 | 0.10 | 1.03101 | 1.02826 | 1.03266 | ||
15082 | 2009.12.31 09:52 | sell stop | 6278 | 0.10 | 1.02991 | 1.03280 | 1.02840 | ||
15083 | 2009.12.31 09:52 | buy stop | 6279 | 0.10 | 1.03156 | 1.02826 | 1.03266 | ||
15084 | 2009.12.31 09:52 | sell stop | 6280 | 0.10 | 1.02936 | 1.03280 | 1.02840 | ||
15085 | 2009.12.31 09:52 | buy stop | 6281 | 0.10 | 1.03211 | 1.02826 | 1.03266 | ||
15086 | 2009.12.31 09:52 | sell stop | 6282 | 0.10 | 1.02881 | 1.03280 | 1.02840 | ||
15087 | 2009.12.31 10:15 | sell | 6278 | 0.10 | 1.02991 | 1.03280 | 1.02840 | ||
15088 | 2009.12.31 10:15 | delete | 6277 | 0.10 | 1.03101 | 1.02826 | 1.03266 | ||
15089 | 2009.12.31 10:15 | delete | 6279 | 0.10 | 1.03156 | 1.02826 | 1.03266 | ||
15090 | 2009.12.31 10:15 | delete | 6281 | 0.10 | 1.03211 | 1.02826 | 1.03266 | ||
15091 | 2009.12.31 10:17 | close | 6278 | 0.10 | 1.02980 | 1.03280 | 1.02840 | 1.07 | 9681.38 |
15092 | 2009.12.31 10:17 | delete | 6282 | 0.10 | 1.02881 | 1.03280 | 1.02840 | ||
15093 | 2009.12.31 10:20 | sell | 6280 | 0.10 | 1.02936 | 1.03280 | 1.02840 | ||
15094 | 2009.12.31 10:20 | close | 6280 | 0.10 | 1.02903 | 1.03280 | 1.02840 | 3.21 | 9684.59 |
15095 | 2009.12.31 10:22 | buy stop | 6283 | 0.10 | 1.02989 | 1.02714 | 1.03154 | ||
15096 | 2009.12.31 10:22 | sell stop | 6284 | 0.10 | 1.02879 | 1.03168 | 1.02728 | ||
15097 | 2009.12.31 10:22 | buy stop | 6285 | 0.10 | 1.03044 | 1.02714 | 1.03154 | ||
15098 | 2009.12.31 10:22 | sell stop | 6286 | 0.10 | 1.02824 | 1.03168 | 1.02728 | ||
15099 | 2009.12.31 10:22 | buy stop | 6287 | 0.10 | 1.03099 | 1.02714 | 1.03154 | ||
15100 | 2009.12.31 10:22 | sell stop | 6288 | 0.10 | 1.02769 | 1.03168 | 1.02728 | ||
15101 | 2009.12.31 10:40 | buy | 6283 | 0.10 | 1.02989 | 1.02714 | 1.03154 | ||
15102 | 2009.12.31 10:40 | close | 6283 | 0.10 | 1.03009 | 1.02714 | 1.03154 | 1.94 | 9686.53 |
15103 | 2009.12.31 10:40 | delete | 6285 | 0.10 | 1.03044 | 1.02714 | 1.03154 | ||
15104 | 2009.12.31 10:40 | delete | 6287 | 0.10 | 1.03099 | 1.02714 | 1.03154 | ||
15105 | 2009.12.31 10:42 | delete | 6284 | 0.10 | 1.02879 | 1.03168 | 1.02728 | ||
15106 | 2009.12.31 10:42 | delete | 6288 | 0.10 | 1.02769 | 1.03168 | 1.02728 | ||
15107 | 2009.12.31 10:45 | delete | 6286 | 0.10 | 1.02824 | 1.03168 | 1.02728 | ||
15108 | 2009.12.31 10:47 | buy stop | 6289 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15109 | 2009.12.31 10:47 | sell stop | 6290 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15110 | 2009.12.31 10:47 | buy stop | 6291 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15111 | 2009.12.31 10:47 | sell stop | 6292 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15112 | 2009.12.31 10:47 | buy stop | 6293 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15113 | 2009.12.31 10:47 | sell stop | 6294 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15114 | 2009.12.31 10:50 | buy | 6289 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15115 | 2009.12.31 11:15 | sell | 6290 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15116 | 2009.12.31 11:20 | sell | 6292 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15117 | 2009.12.31 11:20 | buy stop | 6295 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15118 | 2009.12.31 11:20 | buy stop | 6296 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15119 | 2009.12.31 11:20 | buy stop | 6297 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15120 | 2009.12.31 11:20 | buy stop | 6298 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15121 | 2009.12.31 12:20 | sell | 6294 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15122 | 2009.12.31 12:20 | buy stop | 6299 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15123 | 2009.12.31 12:20 | buy stop | 6300 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15124 | 2009.12.31 12:20 | buy stop | 6301 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15125 | 2009.12.31 12:20 | buy stop | 6302 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15126 | 2009.12.31 12:50 | buy | 6298 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15127 | 2009.12.31 12:50 | buy | 6302 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15128 | 2009.12.31 12:50 | sell stop | 6303 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15129 | 2009.12.31 12:50 | sell stop | 6304 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15130 | 2009.12.31 12:50 | sell stop | 6305 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15131 | 2009.12.31 12:52 | sell stop | 6306 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15132 | 2009.12.31 12:52 | sell stop | 6307 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15133 | 2009.12.31 12:55 | sell stop | 6308 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15134 | 2009.12.31 12:55 | sell stop | 6309 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15135 | 2009.12.31 12:57 | sell | 6305 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15136 | 2009.12.31 13:20 | sell | 6304 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15137 | 2009.12.31 13:20 | sell | 6307 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15138 | 2009.12.31 13:20 | sell | 6309 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15139 | 2009.12.31 13:20 | buy stop | 6310 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15140 | 2009.12.31 13:20 | buy stop | 6311 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15141 | 2009.12.31 13:20 | buy stop | 6312 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15142 | 2009.12.31 13:20 | buy stop | 6313 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15143 | 2009.12.31 13:22 | buy stop | 6314 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15144 | 2009.12.31 13:22 | buy stop | 6315 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15145 | 2009.12.31 13:22 | buy stop | 6316 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15146 | 2009.12.31 13:22 | buy stop | 6317 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15147 | 2009.12.31 14:02 | sell | 6303 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15148 | 2009.12.31 14:02 | sell | 6306 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15149 | 2009.12.31 14:02 | sell | 6308 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15150 | 2009.12.31 14:02 | buy stop | 6318 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15151 | 2009.12.31 14:02 | buy stop | 6319 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15152 | 2009.12.31 14:02 | buy stop | 6320 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15153 | 2009.12.31 14:02 | buy stop | 6321 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15154 | 2009.12.31 14:05 | buy stop | 6322 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15155 | 2009.12.31 14:05 | buy stop | 6323 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15156 | 2009.12.31 14:05 | buy stop | 6324 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15157 | 2009.12.31 14:05 | buy stop | 6325 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15158 | 2009.12.31 14:20 | buy | 6313 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15159 | 2009.12.31 14:20 | buy | 6317 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15160 | 2009.12.31 14:20 | buy | 6321 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15161 | 2009.12.31 14:20 | buy | 6325 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15162 | 2009.12.31 14:20 | sell stop | 6326 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15163 | 2009.12.31 14:20 | sell stop | 6327 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15164 | 2009.12.31 14:20 | sell stop | 6328 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15165 | 2009.12.31 14:22 | sell stop | 6329 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15166 | 2009.12.31 14:22 | sell stop | 6330 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15167 | 2009.12.31 14:25 | sell stop | 6331 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15168 | 2009.12.31 14:25 | sell stop | 6332 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15169 | 2009.12.31 14:27 | sell | 6328 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15170 | 2009.12.31 14:27 | buy stop | 6333 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15171 | 2009.12.31 14:27 | buy stop | 6334 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15172 | 2009.12.31 14:27 | buy stop | 6335 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15173 | 2009.12.31 14:27 | buy stop | 6336 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15174 | 2009.12.31 14:27 | sell stop | 6337 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15175 | 2009.12.31 14:27 | sell stop | 6338 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15176 | 2009.12.31 14:30 | sell stop | 6339 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15177 | 2009.12.31 14:32 | sell stop | 6340 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15178 | 2009.12.31 14:40 | buy | 6336 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15179 | 2009.12.31 14:40 | sell stop | 6341 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15180 | 2009.12.31 14:40 | sell stop | 6342 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15181 | 2009.12.31 14:40 | sell stop | 6343 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15182 | 2009.12.31 14:45 | buy | 6297 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15183 | 2009.12.31 14:45 | buy | 6301 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15184 | 2009.12.31 14:45 | buy | 6312 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15185 | 2009.12.31 14:45 | buy | 6316 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15186 | 2009.12.31 14:45 | buy | 6320 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15187 | 2009.12.31 14:45 | buy | 6324 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15188 | 2009.12.31 14:45 | buy | 6335 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15189 | 2009.12.31 14:45 | sell stop | 6344 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15190 | 2009.12.31 14:45 | sell stop | 6345 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15191 | 2009.12.31 14:45 | sell stop | 6346 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15192 | 2009.12.31 14:45 | sell stop | 6347 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15193 | 2009.12.31 14:47 | sell stop | 6348 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15194 | 2009.12.31 14:47 | sell stop | 6349 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15195 | 2009.12.31 14:47 | sell stop | 6350 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15196 | 2009.12.31 14:47 | sell stop | 6351 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15197 | 2009.12.31 14:50 | buy | 6291 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15198 | 2009.12.31 14:50 | buy | 6296 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15199 | 2009.12.31 14:50 | buy | 6300 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15200 | 2009.12.31 14:50 | buy | 6311 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15201 | 2009.12.31 14:50 | buy | 6315 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15202 | 2009.12.31 14:50 | buy | 6319 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15203 | 2009.12.31 14:50 | buy | 6323 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15204 | 2009.12.31 14:50 | buy | 6334 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15205 | 2009.12.31 14:50 | sell stop | 6352 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15206 | 2009.12.31 14:50 | sell stop | 6353 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15207 | 2009.12.31 14:50 | sell stop | 6354 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15208 | 2009.12.31 14:50 | sell stop | 6355 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15209 | 2009.12.31 14:52 | sell stop | 6356 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15210 | 2009.12.31 14:52 | sell stop | 6357 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15211 | 2009.12.31 14:52 | sell stop | 6358 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15212 | 2009.12.31 14:52 | sell stop | 6359 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15213 | 2009.12.31 14:55 | sell stop | 6360 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15214 | 2009.12.31 14:55 | sell stop | 6361 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15215 | 2009.12.31 14:55 | sell stop | 6362 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15216 | 2009.12.31 14:55 | sell stop | 6363 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15217 | 2009.12.31 14:57 | sell stop | 6364 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15218 | 2009.12.31 14:57 | sell stop | 6365 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15219 | 2009.12.31 14:57 | sell stop | 6366 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15220 | 2009.12.31 14:57 | sell stop | 6367 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15221 | 2009.12.31 14:59 | sell | 6347 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15222 | 2009.12.31 14:59 | sell | 6351 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15223 | 2009.12.31 14:59 | sell | 6355 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15224 | 2009.12.31 14:59 | sell | 6359 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15225 | 2009.12.31 14:59 | sell | 6363 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15226 | 2009.12.31 14:59 | sell | 6367 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15227 | 2009.12.31 14:59 | buy stop | 6368 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15228 | 2009.12.31 14:59 | buy stop | 6369 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15229 | 2009.12.31 14:59 | buy stop | 6370 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15230 | 2009.12.31 14:59 | sell stop | 6371 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15231 | 2009.12.31 14:59 | sell stop | 6372 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15232 | 2009.12.31 14:59 | sell stop | 6373 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15233 | 2009.12.31 15:00 | buy stop | 6374 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15234 | 2009.12.31 15:00 | buy stop | 6375 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15235 | 2009.12.31 15:00 | buy stop | 6376 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15236 | 2009.12.31 15:00 | sell stop | 6377 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15237 | 2009.12.31 15:00 | sell stop | 6378 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15238 | 2009.12.31 15:00 | sell stop | 6379 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15239 | 2009.12.31 15:02 | sell | 6343 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15240 | 2009.12.31 15:02 | sell | 6346 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15241 | 2009.12.31 15:02 | sell | 6350 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15242 | 2009.12.31 15:02 | sell | 6354 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15243 | 2009.12.31 15:02 | sell | 6358 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15244 | 2009.12.31 15:02 | sell | 6362 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15245 | 2009.12.31 15:02 | sell | 6366 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15246 | 2009.12.31 15:02 | sell | 6373 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15247 | 2009.12.31 15:02 | sell | 6379 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15248 | 2009.12.31 15:02 | buy stop | 6380 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15249 | 2009.12.31 15:02 | buy stop | 6381 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15250 | 2009.12.31 15:02 | buy stop | 6382 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15251 | 2009.12.31 15:02 | buy stop | 6383 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15252 | 2009.12.31 15:02 | sell stop | 6384 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15253 | 2009.12.31 15:05 | buy stop | 6385 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15254 | 2009.12.31 15:05 | buy stop | 6386 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15255 | 2009.12.31 15:05 | buy stop | 6387 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15256 | 2009.12.31 15:05 | buy stop | 6388 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15257 | 2009.12.31 15:05 | sell stop | 6389 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15258 | 2009.12.31 15:07 | buy stop | 6390 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15259 | 2009.12.31 15:07 | buy stop | 6391 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15260 | 2009.12.31 15:07 | buy stop | 6392 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15261 | 2009.12.31 15:07 | buy stop | 6393 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15262 | 2009.12.31 15:07 | sell stop | 6394 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15263 | 2009.12.31 15:10 | buy stop | 6395 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15264 | 2009.12.31 15:10 | buy stop | 6396 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15265 | 2009.12.31 15:10 | buy stop | 6397 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15266 | 2009.12.31 15:10 | sell stop | 6398 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15267 | 2009.12.31 15:10 | sell stop | 6399 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15268 | 2009.12.31 15:12 | buy stop | 6400 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15269 | 2009.12.31 15:12 | buy stop | 6401 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15270 | 2009.12.31 15:12 | buy stop | 6402 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15271 | 2009.12.31 15:12 | buy stop | 6403 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15272 | 2009.12.31 15:12 | sell stop | 6404 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15273 | 2009.12.31 15:12 | sell stop | 6405 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15274 | 2009.12.31 15:15 | buy | 6383 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15275 | 2009.12.31 15:15 | buy | 6388 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15276 | 2009.12.31 15:15 | buy | 6393 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15277 | 2009.12.31 15:15 | buy | 6403 | 0.10 | 1.03062 | 1.02842 | 1.03282 | ||
15278 | 2009.12.31 15:15 | buy stop | 6406 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15279 | 2009.12.31 15:15 | buy stop | 6407 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15280 | 2009.12.31 15:15 | buy stop | 6408 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15281 | 2009.12.31 15:15 | sell stop | 6409 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15282 | 2009.12.31 15:15 | sell stop | 6410 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15283 | 2009.12.31 15:15 | sell stop | 6411 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15284 | 2009.12.31 15:17 | buy stop | 6412 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15285 | 2009.12.31 15:17 | buy stop | 6413 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15286 | 2009.12.31 15:17 | buy stop | 6414 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15287 | 2009.12.31 15:17 | sell stop | 6415 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15288 | 2009.12.31 15:17 | sell stop | 6416 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15289 | 2009.12.31 15:20 | sell stop | 6417 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15290 | 2009.12.31 15:20 | sell stop | 6418 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15291 | 2009.12.31 15:20 | sell stop | 6419 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15292 | 2009.12.31 15:22 | sell stop | 6420 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15293 | 2009.12.31 15:22 | sell stop | 6421 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15294 | 2009.12.31 15:22 | sell stop | 6422 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15295 | 2009.12.31 15:25 | sell stop | 6423 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15296 | 2009.12.31 15:25 | sell stop | 6424 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15297 | 2009.12.31 15:25 | sell stop | 6425 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15298 | 2009.12.31 15:27 | sell stop | 6426 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15299 | 2009.12.31 15:27 | sell stop | 6427 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15300 | 2009.12.31 15:35 | buy | 6370 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15301 | 2009.12.31 15:35 | buy | 6376 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15302 | 2009.12.31 15:35 | buy | 6382 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15303 | 2009.12.31 15:35 | buy | 6387 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15304 | 2009.12.31 15:35 | buy | 6392 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15305 | 2009.12.31 15:35 | buy | 6397 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15306 | 2009.12.31 15:35 | buy | 6402 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15307 | 2009.12.31 15:35 | buy | 6408 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15308 | 2009.12.31 15:35 | buy | 6414 | 0.10 | 1.03117 | 1.02842 | 1.03282 | ||
15309 | 2009.12.31 15:35 | sell stop | 6428 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15310 | 2009.12.31 15:35 | sell stop | 6429 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15311 | 2009.12.31 15:35 | sell stop | 6430 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15312 | 2009.12.31 15:35 | sell stop | 6431 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15313 | 2009.12.31 15:37 | sell stop | 6432 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15314 | 2009.12.31 15:37 | sell stop | 6433 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15315 | 2009.12.31 15:37 | sell stop | 6434 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15316 | 2009.12.31 15:40 | buy | 6369 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15317 | 2009.12.31 15:40 | buy | 6375 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15318 | 2009.12.31 15:40 | buy | 6381 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15319 | 2009.12.31 15:40 | buy | 6386 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15320 | 2009.12.31 15:40 | buy | 6391 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15321 | 2009.12.31 15:40 | buy | 6396 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15322 | 2009.12.31 15:40 | buy | 6401 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15323 | 2009.12.31 15:40 | buy | 6407 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15324 | 2009.12.31 15:40 | buy | 6413 | 0.10 | 1.03172 | 1.02842 | 1.03282 | ||
15325 | 2009.12.31 15:40 | sell stop | 6435 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15326 | 2009.12.31 15:40 | sell stop | 6436 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15327 | 2009.12.31 15:40 | sell stop | 6437 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15328 | 2009.12.31 15:40 | sell stop | 6438 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15329 | 2009.12.31 15:45 | buy | 6293 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15330 | 2009.12.31 15:45 | buy | 6295 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15331 | 2009.12.31 15:45 | buy | 6299 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15332 | 2009.12.31 15:45 | buy | 6310 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15333 | 2009.12.31 15:45 | buy | 6314 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15334 | 2009.12.31 15:45 | buy | 6318 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15335 | 2009.12.31 15:45 | buy | 6322 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15336 | 2009.12.31 15:45 | buy | 6333 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15337 | 2009.12.31 15:45 | buy | 6368 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15338 | 2009.12.31 15:45 | buy | 6374 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15339 | 2009.12.31 15:45 | buy | 6380 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15340 | 2009.12.31 15:45 | buy | 6385 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15341 | 2009.12.31 15:45 | buy | 6390 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15342 | 2009.12.31 15:45 | buy | 6395 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15343 | 2009.12.31 15:45 | buy | 6400 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15344 | 2009.12.31 15:45 | buy | 6406 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15345 | 2009.12.31 15:45 | buy | 6412 | 0.10 | 1.03227 | 1.02842 | 1.03282 | ||
15346 | 2009.12.31 15:50 | t/p | 6289 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9702.50 |
15347 | 2009.12.31 15:50 | s/l | 6290 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -27.97 | 9674.53 |
15348 | 2009.12.31 15:50 | t/p | 6291 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9685.18 |
15349 | 2009.12.31 15:50 | s/l | 6292 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -33.29 | 9651.89 |
15350 | 2009.12.31 15:50 | t/p | 6293 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9657.22 |
15351 | 2009.12.31 15:50 | s/l | 6294 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -38.62 | 9618.60 |
15352 | 2009.12.31 15:50 | t/p | 6295 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9623.93 |
15353 | 2009.12.31 15:50 | t/p | 6296 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9634.58 |
15354 | 2009.12.31 15:50 | t/p | 6297 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9650.55 |
15355 | 2009.12.31 15:50 | t/p | 6298 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 21.30 | 9671.85 |
15356 | 2009.12.31 15:50 | t/p | 6299 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9677.18 |
15357 | 2009.12.31 15:50 | t/p | 6300 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9687.83 |
15358 | 2009.12.31 15:50 | t/p | 6301 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9703.80 |
15359 | 2009.12.31 15:50 | t/p | 6302 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 21.30 | 9725.10 |
15360 | 2009.12.31 15:50 | s/l | 6303 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -38.62 | 9686.48 |
15361 | 2009.12.31 15:50 | s/l | 6304 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -33.29 | 9653.19 |
15362 | 2009.12.31 15:50 | s/l | 6305 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -27.97 | 9625.22 |
15363 | 2009.12.31 15:50 | s/l | 6306 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -38.62 | 9586.60 |
15364 | 2009.12.31 15:50 | s/l | 6307 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -33.29 | 9553.31 |
15365 | 2009.12.31 15:50 | s/l | 6308 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -38.62 | 9514.69 |
15366 | 2009.12.31 15:50 | s/l | 6309 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -33.29 | 9481.40 |
15367 | 2009.12.31 15:50 | t/p | 6310 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9486.73 |
15368 | 2009.12.31 15:50 | t/p | 6311 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9497.38 |
15369 | 2009.12.31 15:50 | t/p | 6312 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9513.35 |
15370 | 2009.12.31 15:50 | t/p | 6313 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 21.30 | 9534.65 |
15371 | 2009.12.31 15:50 | t/p | 6314 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9539.98 |
15372 | 2009.12.31 15:50 | t/p | 6315 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9550.63 |
15373 | 2009.12.31 15:50 | t/p | 6316 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9566.60 |
15374 | 2009.12.31 15:50 | t/p | 6317 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 21.30 | 9587.90 |
15375 | 2009.12.31 15:50 | t/p | 6318 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9593.23 |
15376 | 2009.12.31 15:50 | t/p | 6319 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9603.88 |
15377 | 2009.12.31 15:50 | t/p | 6320 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9619.85 |
15378 | 2009.12.31 15:50 | t/p | 6321 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 21.30 | 9641.15 |
15379 | 2009.12.31 15:50 | t/p | 6322 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9646.48 |
15380 | 2009.12.31 15:50 | t/p | 6323 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9657.13 |
15381 | 2009.12.31 15:50 | t/p | 6324 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9673.10 |
15382 | 2009.12.31 15:50 | t/p | 6325 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 21.30 | 9694.40 |
15383 | 2009.12.31 15:50 | s/l | 6328 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -27.97 | 9666.43 |
15384 | 2009.12.31 15:50 | t/p | 6333 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9671.76 |
15385 | 2009.12.31 15:50 | t/p | 6334 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9682.41 |
15386 | 2009.12.31 15:50 | t/p | 6335 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9698.38 |
15387 | 2009.12.31 15:50 | t/p | 6336 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 21.30 | 9719.68 |
15388 | 2009.12.31 15:50 | s/l | 6343 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -27.97 | 9691.71 |
15389 | 2009.12.31 15:50 | s/l | 6346 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -27.97 | 9663.74 |
15390 | 2009.12.31 15:50 | s/l | 6347 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -22.65 | 9641.09 |
15391 | 2009.12.31 15:50 | s/l | 6350 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -27.97 | 9613.12 |
15392 | 2009.12.31 15:50 | s/l | 6351 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -22.65 | 9590.47 |
15393 | 2009.12.31 15:50 | s/l | 6354 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -27.97 | 9562.50 |
15394 | 2009.12.31 15:50 | s/l | 6355 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -22.65 | 9539.85 |
15395 | 2009.12.31 15:50 | s/l | 6358 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -27.97 | 9511.88 |
15396 | 2009.12.31 15:50 | s/l | 6359 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -22.65 | 9489.23 |
15397 | 2009.12.31 15:50 | s/l | 6362 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -27.97 | 9461.26 |
15398 | 2009.12.31 15:50 | s/l | 6363 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -22.65 | 9438.61 |
15399 | 2009.12.31 15:50 | s/l | 6366 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -27.97 | 9410.64 |
15400 | 2009.12.31 15:50 | s/l | 6367 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -22.65 | 9387.99 |
15401 | 2009.12.31 15:50 | t/p | 6368 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9393.32 |
15402 | 2009.12.31 15:50 | t/p | 6369 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9403.97 |
15403 | 2009.12.31 15:50 | t/p | 6370 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9419.94 |
15404 | 2009.12.31 15:50 | s/l | 6373 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -27.97 | 9391.97 |
15405 | 2009.12.31 15:50 | t/p | 6374 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9397.30 |
15406 | 2009.12.31 15:50 | t/p | 6375 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9407.95 |
15407 | 2009.12.31 15:50 | t/p | 6376 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9423.92 |
15408 | 2009.12.31 15:50 | s/l | 6379 | 0.10 | 1.03296 | 1.03296 | 1.02856 | -27.97 | 9395.95 |
15409 | 2009.12.31 15:50 | t/p | 6380 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9401.28 |
15410 | 2009.12.31 15:50 | t/p | 6381 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9411.93 |
15411 | 2009.12.31 15:50 | t/p | 6382 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9427.90 |
15412 | 2009.12.31 15:50 | t/p | 6383 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 21.30 | 9449.20 |
15413 | 2009.12.31 15:50 | t/p | 6385 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9454.53 |
15414 | 2009.12.31 15:50 | t/p | 6386 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9465.18 |
15415 | 2009.12.31 15:50 | t/p | 6387 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9481.15 |
15416 | 2009.12.31 15:50 | t/p | 6388 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 21.30 | 9502.45 |
15417 | 2009.12.31 15:50 | t/p | 6390 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9507.78 |
15418 | 2009.12.31 15:50 | t/p | 6391 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9518.43 |
15419 | 2009.12.31 15:50 | t/p | 6392 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9534.40 |
15420 | 2009.12.31 15:50 | t/p | 6393 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 21.30 | 9555.70 |
15421 | 2009.12.31 15:50 | t/p | 6395 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9561.03 |
15422 | 2009.12.31 15:50 | t/p | 6396 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9571.68 |
15423 | 2009.12.31 15:50 | t/p | 6397 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9587.65 |
15424 | 2009.12.31 15:50 | t/p | 6400 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9592.98 |
15425 | 2009.12.31 15:50 | t/p | 6401 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9603.63 |
15426 | 2009.12.31 15:50 | t/p | 6402 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9619.60 |
15427 | 2009.12.31 15:50 | t/p | 6403 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 21.30 | 9640.90 |
15428 | 2009.12.31 15:50 | t/p | 6406 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9646.23 |
15429 | 2009.12.31 15:50 | t/p | 6407 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9656.88 |
15430 | 2009.12.31 15:50 | t/p | 6408 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9672.85 |
15431 | 2009.12.31 15:50 | t/p | 6412 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 5.33 | 9678.18 |
15432 | 2009.12.31 15:50 | t/p | 6413 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 10.65 | 9688.83 |
15433 | 2009.12.31 15:50 | t/p | 6414 | 0.10 | 1.03282 | 1.02842 | 1.03282 | 15.97 | 9704.80 |
15434 | 2009.12.31 15:50 | delete | 6326 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15435 | 2009.12.31 15:50 | delete | 6329 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15436 | 2009.12.31 15:50 | delete | 6331 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15437 | 2009.12.31 15:50 | delete | 6337 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15438 | 2009.12.31 15:50 | delete | 6339 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15439 | 2009.12.31 15:50 | delete | 6341 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15440 | 2009.12.31 15:50 | delete | 6344 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15441 | 2009.12.31 15:50 | delete | 6348 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15442 | 2009.12.31 15:50 | delete | 6352 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15443 | 2009.12.31 15:50 | delete | 6356 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15444 | 2009.12.31 15:50 | delete | 6360 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15445 | 2009.12.31 15:50 | delete | 6364 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15446 | 2009.12.31 15:50 | delete | 6371 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15447 | 2009.12.31 15:50 | delete | 6377 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15448 | 2009.12.31 15:50 | delete | 6384 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15449 | 2009.12.31 15:50 | delete | 6394 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15450 | 2009.12.31 15:50 | delete | 6399 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15451 | 2009.12.31 15:50 | delete | 6405 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15452 | 2009.12.31 15:50 | delete | 6410 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15453 | 2009.12.31 15:50 | delete | 6415 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15454 | 2009.12.31 15:50 | delete | 6417 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15455 | 2009.12.31 15:50 | delete | 6419 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15456 | 2009.12.31 15:50 | delete | 6421 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15457 | 2009.12.31 15:50 | delete | 6423 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15458 | 2009.12.31 15:50 | delete | 6425 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15459 | 2009.12.31 15:50 | delete | 6427 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15460 | 2009.12.31 15:50 | delete | 6429 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15461 | 2009.12.31 15:50 | delete | 6431 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15462 | 2009.12.31 15:50 | delete | 6433 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15463 | 2009.12.31 15:50 | delete | 6435 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15464 | 2009.12.31 15:50 | delete | 6437 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15465 | 2009.12.31 15:52 | delete | 6327 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15466 | 2009.12.31 15:52 | delete | 6332 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15467 | 2009.12.31 15:52 | delete | 6340 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15468 | 2009.12.31 15:52 | delete | 6345 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15469 | 2009.12.31 15:52 | delete | 6353 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15470 | 2009.12.31 15:52 | delete | 6361 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15471 | 2009.12.31 15:52 | delete | 6372 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15472 | 2009.12.31 15:52 | delete | 6389 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15473 | 2009.12.31 15:52 | delete | 6404 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15474 | 2009.12.31 15:52 | delete | 6411 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15475 | 2009.12.31 15:52 | delete | 6418 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15476 | 2009.12.31 15:52 | delete | 6422 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15477 | 2009.12.31 15:52 | delete | 6426 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15478 | 2009.12.31 15:52 | delete | 6430 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15479 | 2009.12.31 15:52 | delete | 6434 | 0.10 | 1.03007 | 1.03296 | 1.02856 | ||
15480 | 2009.12.31 15:52 | delete | 6438 | 0.10 | 1.03062 | 1.03296 | 1.02856 | ||
15481 | 2009.12.31 15:55 | delete | 6330 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15482 | 2009.12.31 15:55 | delete | 6342 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15483 | 2009.12.31 15:55 | delete | 6357 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15484 | 2009.12.31 15:55 | delete | 6378 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15485 | 2009.12.31 15:55 | delete | 6409 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15486 | 2009.12.31 15:55 | delete | 6420 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15487 | 2009.12.31 15:55 | delete | 6428 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15488 | 2009.12.31 15:55 | delete | 6436 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15489 | 2009.12.31 15:57 | delete | 6338 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15490 | 2009.12.31 15:57 | delete | 6365 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15491 | 2009.12.31 15:57 | delete | 6416 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15492 | 2009.12.31 15:57 | delete | 6432 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15493 | 2009.12.31 15:59 | delete | 6349 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15494 | 2009.12.31 15:59 | delete | 6424 | 0.10 | 1.02952 | 1.03296 | 1.02856 | ||
15495 | 2009.12.31 16:00 | delete | 6398 | 0.10 | 1.02897 | 1.03296 | 1.02856 | ||
15496 | 2009.12.31 16:02 | buy stop | 6439 | 0.10 | 1.03403 | 1.03128 | 1.03568 | ||
15497 | 2009.12.31 16:02 | sell stop | 6440 | 0.10 | 1.03293 | 1.03582 | 1.03142 | ||
15498 | 2009.12.31 16:02 | buy stop | 6441 | 0.10 | 1.03458 | 1.03128 | 1.03568 | ||
15499 | 2009.12.31 16:02 | sell stop | 6442 | 0.10 | 1.03238 | 1.03582 | 1.03142 | ||
15500 | 2009.12.31 16:02 | buy stop | 6443 | 0.10 | 1.03513 | 1.03128 | 1.03568 | ||
15501 | 2009.12.31 16:02 | sell stop | 6444 | 0.10 | 1.03183 | 1.03582 | 1.03142 | ||
15502 | 2009.12.31 16:10 | buy | 6439 | 0.10 | 1.03403 | 1.03128 | 1.03568 | ||
15503 | 2009.12.31 16:10 | buy | 6441 | 0.10 | 1.03458 | 1.03128 | 1.03568 | ||
15504 | 2009.12.31 16:10 | close | 6439 | 0.10 | 1.03462 | 1.03128 | 1.03568 | 5.70 | 9710.50 |
15505 | 2009.12.31 16:10 | close | 6441 | 0.10 | 1.03462 | 1.03128 | 1.03568 | 0.39 | 9710.89 |
15506 | 2009.12.31 16:10 | delete | 6443 | 0.10 | 1.03513 | 1.03128 | 1.03568 | ||
15507 | 2009.12.31 16:12 | delete | 6440 | 0.10 | 1.03293 | 1.03582 | 1.03142 | ||
15508 | 2009.12.31 16:12 | delete | 6444 | 0.10 | 1.03183 | 1.03582 | 1.03142 | ||
15509 | 2009.12.31 16:15 | delete | 6442 | 0.10 | 1.03238 | 1.03582 | 1.03142 | ||
15510 | 2009.12.31 16:17 | buy stop | 6445 | 0.10 | 1.03596 | 1.03321 | 1.03761 | ||
15511 | 2009.12.31 16:17 | sell stop | 6446 | 0.10 | 1.03486 | 1.03775 | 1.03335 | ||
15512 | 2009.12.31 16:17 | buy stop | 6447 | 0.10 | 1.03651 | 1.03321 | 1.03761 | ||
15513 | 2009.12.31 16:17 | sell stop | 6448 | 0.10 | 1.03431 | 1.03775 | 1.03335 | ||
15514 | 2009.12.31 16:17 | buy stop | 6449 | 0.10 | 1.03706 | 1.03321 | 1.03761 | ||
15515 | 2009.12.31 16:17 | sell stop | 6450 | 0.10 | 1.03376 | 1.03775 | 1.03335 | ||
15516 | 2009.12.31 16:20 | buy | 6445 | 0.10 | 1.03596 | 1.03321 | 1.03761 | ||
15517 | 2009.12.31 16:20 | buy | 6447 | 0.10 | 1.03651 | 1.03321 | 1.03761 | ||
15518 | 2009.12.31 16:20 | close | 6445 | 0.10 | 1.03655 | 1.03321 | 1.03761 | 5.69 | 9716.58 |
15519 | 2009.12.31 16:20 | close | 6447 | 0.10 | 1.03655 | 1.03321 | 1.03761 | 0.39 | 9716.97 |
15520 | 2009.12.31 16:20 | delete | 6449 | 0.10 | 1.03706 | 1.03321 | 1.03761 | ||
15521 | 2009.12.31 16:22 | delete | 6446 | 0.10 | 1.03486 | 1.03775 | 1.03335 | ||
15522 | 2009.12.31 16:22 | delete | 6450 | 0.10 | 1.03376 | 1.03775 | 1.03335 | ||
15523 | 2009.12.31 16:25 | delete | 6448 | 0.10 | 1.03431 | 1.03775 | 1.03335 | ||
15524 | 2009.12.31 16:27 | buy stop | 6451 | 0.10 | 1.03596 | 1.03321 | 1.03761 | ||
15525 | 2009.12.31 16:27 | sell stop | 6452 | 0.10 | 1.03486 | 1.03775 | 1.03335 | ||
15526 | 2009.12.31 16:27 | buy stop | 6453 | 0.10 | 1.03651 | 1.03321 | 1.03761 | ||
15527 | 2009.12.31 16:27 | sell stop | 6454 | 0.10 | 1.03431 | 1.03775 | 1.03335 | ||
15528 | 2009.12.31 16:27 | buy stop | 6455 | 0.10 | 1.03706 | 1.03321 | 1.03761 | ||
15529 | 2009.12.31 16:27 | sell stop | 6456 | 0.10 | 1.03376 | 1.03775 | 1.03335 | ||
15530 | 2009.12.31 16:27 | buy | 6451 | 0.10 | 1.03596 | 1.03321 | 1.03761 | ||
15531 | 2009.12.31 16:27 | buy | 6453 | 0.10 | 1.03651 | 1.03321 | 1.03761 | ||
15532 | 2009.12.31 16:27 | close | 6451 | 0.10 | 1.03650 | 1.03321 | 1.03761 | 5.21 | 9722.18 |
15533 | 2009.12.31 16:27 | close | 6453 | 0.10 | 1.03650 | 1.03321 | 1.03761 | -0.10 | 9722.08 |
15534 | 2009.12.31 16:27 | delete | 6455 | 0.10 | 1.03706 | 1.03321 | 1.03761 | ||
15535 | 2009.12.31 16:30 | delete | 6452 | 0.10 | 1.03486 | 1.03775 | 1.03335 | ||
15536 | 2009.12.31 16:30 | delete | 6456 | 0.10 | 1.03376 | 1.03775 | 1.03335 | ||
15537 | 2009.12.31 16:32 | delete | 6454 | 0.10 | 1.03431 | 1.03775 | 1.03335 | ||
15538 | 2009.12.31 16:35 | buy stop | 6457 | 0.10 | 1.03825 | 1.03550 | 1.03990 | ||
15539 | 2009.12.31 16:35 | sell stop | 6458 | 0.10 | 1.03715 | 1.04004 | 1.03564 | ||
15540 | 2009.12.31 16:35 | buy stop | 6459 | 0.10 | 1.03880 | 1.03550 | 1.03990 | ||
15541 | 2009.12.31 16:35 | sell stop | 6460 | 0.10 | 1.03660 | 1.04004 | 1.03564 | ||
15542 | 2009.12.31 16:35 | buy stop | 6461 | 0.10 | 1.03935 | 1.03550 | 1.03990 | ||
15543 | 2009.12.31 16:35 | sell stop | 6462 | 0.10 | 1.03605 | 1.04004 | 1.03564 | ||
15544 | 2009.12.31 16:37 | buy | 6457 | 0.10 | 1.03825 | 1.03550 | 1.03990 | ||
15545 | 2009.12.31 16:37 | close | 6457 | 0.10 | 1.03855 | 1.03550 | 1.03990 | 2.89 | 9724.97 |
15546 | 2009.12.31 16:37 | delete | 6459 | 0.10 | 1.03880 | 1.03550 | 1.03990 | ||
15547 | 2009.12.31 16:37 | delete | 6461 | 0.10 | 1.03935 | 1.03550 | 1.03990 | ||
15548 | 2009.12.31 16:40 | sell | 6458 | 0.10 | 1.03715 | 1.04004 | 1.03564 | ||
15549 | 2009.12.31 16:40 | sell | 6460 | 0.10 | 1.03660 | 1.04004 | 1.03564 | ||
15550 | 2009.12.31 16:40 | close | 6458 | 0.10 | 1.03670 | 1.04004 | 1.03564 | 4.34 | 9729.31 |
15551 | 2009.12.31 16:40 | delete | 6462 | 0.10 | 1.03605 | 1.04004 | 1.03564 | ||
15552 | 2009.12.31 16:42 | close | 6460 | 0.10 | 1.03720 | 1.04004 | 1.03564 | -5.78 | 9723.53 |
15553 | 2009.12.31 16:45 | buy stop | 6463 | 0.10 | 1.03577 | 1.03302 | 1.03742 | ||
15554 | 2009.12.31 16:45 | sell stop | 6464 | 0.10 | 1.03467 | 1.03756 | 1.03316 | ||
15555 | 2009.12.31 16:45 | buy stop | 6465 | 0.10 | 1.03632 | 1.03302 | 1.03742 | ||
15556 | 2009.12.31 16:45 | sell stop | 6466 | 0.10 | 1.03412 | 1.03756 | 1.03316 | ||
15557 | 2009.12.31 16:45 | buy stop | 6467 | 0.10 | 1.03687 | 1.03302 | 1.03742 | ||
15558 | 2009.12.31 16:45 | sell stop | 6468 | 0.10 | 1.03357 | 1.03756 | 1.03316 | ||
15559 | 2009.12.31 16:50 | sell | 6464 | 0.10 | 1.03467 | 1.03756 | 1.03316 | ||
15560 | 2009.12.31 16:50 | sell | 6466 | 0.10 | 1.03412 | 1.03756 | 1.03316 | ||
15561 | 2009.12.31 16:50 | sell | 6468 | 0.10 | 1.03357 | 1.03756 | 1.03316 | ||
15562 | 2009.12.31 16:50 | delete | 6463 | 0.10 | 1.03577 | 1.03302 | 1.03742 | ||
15563 | 2009.12.31 16:50 | delete | 6465 | 0.10 | 1.03632 | 1.03302 | 1.03742 | ||
15564 | 2009.12.31 16:50 | delete | 6467 | 0.10 | 1.03687 | 1.03302 | 1.03742 | ||
15565 | 2009.12.31 16:52 | buy stop | 6469 | 0.10 | 1.03687 | 1.03302 | 1.03742 | ||
15566 | 2009.12.31 16:52 | buy stop | 6470 | 0.10 | 1.03632 | 1.03302 | 1.03742 | ||
15567 | 2009.12.31 16:52 | buy stop | 6471 | 0.10 | 1.03577 | 1.03302 | 1.03742 | ||
15568 | 2009.12.31 16:52 | buy stop | 6472 | 0.10 | 1.03522 | 1.03302 | 1.03742 | ||
15569 | 2009.12.31 16:55 | close | 6464 | 0.10 | 1.03373 | 1.03756 | 1.03316 | 9.09 | 9732.62 |
15570 | 2009.12.31 16:55 | close | 6468 | 0.10 | 1.03373 | 1.03756 | 1.03316 | -1.55 | 9731.07 |
15571 | 2009.12.31 16:55 | delete | 6470 | 0.10 | 1.03632 | 1.03302 | 1.03742 | ||
15572 | 2009.12.31 16:55 | delete | 6472 | 0.10 | 1.03522 | 1.03302 | 1.03742 | ||
15573 | 2009.12.31 16:57 | close | 6466 | 0.10 | 1.03522 | 1.03756 | 1.03316 | -10.63 | 9720.44 |
15574 | 2009.12.31 16:57 | delete | 6471 | 0.10 | 1.03577 | 1.03302 | 1.03742 | ||
15575 | 2009.12.31 16:59 | delete | 6469 | 0.10 | 1.03687 | 1.03302 | 1.03742 | ||
15576 | 2009.12.31 17:00 | buy stop | 6473 | 0.10 | 1.03414 | 1.03139 | 1.03579 | ||
15577 | 2009.12.31 17:00 | sell stop | 6474 | 0.10 | 1.03304 | 1.03593 | 1.03153 | ||
15578 | 2009.12.31 17:00 | buy stop | 6475 | 0.10 | 1.03469 | 1.03139 | 1.03579 | ||
15579 | 2009.12.31 17:00 | sell stop | 6476 | 0.10 | 1.03249 | 1.03593 | 1.03153 | ||
15580 | 2009.12.31 17:00 | buy stop | 6477 | 0.10 | 1.03524 | 1.03139 | 1.03579 | ||
15581 | 2009.12.31 17:00 | sell stop | 6478 | 0.10 | 1.03194 | 1.03593 | 1.03153 | ||
15582 | 2009.12.31 17:10 | buy | 6473 | 0.10 | 1.03414 | 1.03139 | 1.03579 | ||
15583 | 2009.12.31 17:15 | buy | 6475 | 0.10 | 1.03469 | 1.03139 | 1.03579 | ||
15584 | 2009.12.31 17:15 | close | 6473 | 0.10 | 1.03463 | 1.03139 | 1.03579 | 4.74 | 9725.18 |
15585 | 2009.12.31 17:15 | close | 6475 | 0.10 | 1.03463 | 1.03139 | 1.03579 | -0.58 | 9724.60 |
15586 | 2009.12.31 17:15 | delete | 6477 | 0.10 | 1.03524 | 1.03139 | 1.03579 | ||
15587 | 2009.12.31 17:17 | delete | 6474 | 0.10 | 1.03304 | 1.03593 | 1.03153 | ||
15588 | 2009.12.31 17:17 | delete | 6478 | 0.10 | 1.03194 | 1.03593 | 1.03153 | ||
15589 | 2009.12.31 17:20 | delete | 6476 | 0.10 | 1.03249 | 1.03593 | 1.03153 | ||
15590 | 2009.12.31 17:22 | buy stop | 6479 | 0.10 | 1.03550 | 1.03275 | 1.03715 | ||
15591 | 2009.12.31 17:22 | sell stop | 6480 | 0.10 | 1.03440 | 1.03729 | 1.03289 | ||
15592 | 2009.12.31 17:22 | buy stop | 6481 | 0.10 | 1.03605 | 1.03275 | 1.03715 | ||
15593 | 2009.12.31 17:22 | sell stop | 6482 | 0.10 | 1.03385 | 1.03729 | 1.03289 | ||
15594 | 2009.12.31 17:22 | buy stop | 6483 | 0.10 | 1.03660 | 1.03275 | 1.03715 | ||
15595 | 2009.12.31 17:22 | sell stop | 6484 | 0.10 | 1.03330 | 1.03729 | 1.03289 | ||
15596 | 2009.12.31 17:32 | sell | 6480 | 0.10 | 1.03440 | 1.03729 | 1.03289 | ||
15597 | 2009.12.31 17:32 | sell | 6482 | 0.10 | 1.03385 | 1.03729 | 1.03289 | ||
15598 | 2009.12.31 17:32 | delete | 6479 | 0.10 | 1.03550 | 1.03275 | 1.03715 | ||
15599 | 2009.12.31 17:32 | delete | 6481 | 0.10 | 1.03605 | 1.03275 | 1.03715 | ||
15600 | 2009.12.31 17:32 | delete | 6483 | 0.10 | 1.03660 | 1.03275 | 1.03715 | ||
15601 | 2009.12.31 17:35 | close | 6480 | 0.10 | 1.03381 | 1.03729 | 1.03289 | 5.71 | 9730.31 |
15602 | 2009.12.31 17:35 | delete | 6484 | 0.10 | 1.03330 | 1.03729 | 1.03289 | ||
15603 | 2009.12.31 17:37 | close | 6482 | 0.10 | 1.03336 | 1.03729 | 1.03289 | 4.74 | 9735.05 |
15604 | 2009.12.31 17:40 | buy stop | 6485 | 0.10 | 1.03505 | 1.03230 | 1.03670 | ||
15605 | 2009.12.31 17:40 | sell stop | 6486 | 0.10 | 1.03395 | 1.03684 | 1.03244 | ||
15606 | 2009.12.31 17:40 | buy stop | 6487 | 0.10 | 1.03560 | 1.03230 | 1.03670 | ||
15607 | 2009.12.31 17:40 | sell stop | 6488 | 0.10 | 1.03340 | 1.03684 | 1.03244 | ||
15608 | 2009.12.31 17:40 | buy stop | 6489 | 0.10 | 1.03615 | 1.03230 | 1.03670 | ||
15609 | 2009.12.31 17:40 | sell stop | 6490 | 0.10 | 1.03285 | 1.03684 | 1.03244 | ||
15610 | 2009.12.31 17:45 | buy | 6485 | 0.10 | 1.03505 | 1.03230 | 1.03670 | ||
15611 | 2009.12.31 17:50 | buy | 6487 | 0.10 | 1.03560 | 1.03230 | 1.03670 | ||
15612 | 2009.12.31 17:50 | close | 6485 | 0.10 | 1.03572 | 1.03230 | 1.03670 | 6.47 | 9741.52 |
15613 | 2009.12.31 17:50 | close | 6487 | 0.10 | 1.03572 | 1.03230 | 1.03670 | 1.16 | 9742.68 |
15614 | 2009.12.31 17:50 | delete | 6489 | 0.10 | 1.03615 | 1.03230 | 1.03670 | ||
15615 | 2009.12.31 17:52 | delete | 6486 | 0.10 | 1.03395 | 1.03684 | 1.03244 | ||
15616 | 2009.12.31 17:52 | delete | 6490 | 0.10 | 1.03285 | 1.03684 | 1.03244 | ||
15617 | 2009.12.31 17:55 | delete | 6488 | 0.10 | 1.03340 | 1.03684 | 1.03244 | ||
15618 | 2009.12.31 17:57 | buy stop | 6491 | 0.10 | 1.03550 | 1.03275 | 1.03715 | ||
15619 | 2009.12.31 17:57 | sell stop | 6492 | 0.10 | 1.03440 | 1.03729 | 1.03289 | ||
15620 | 2009.12.31 17:57 | buy stop | 6493 | 0.10 | 1.03605 | 1.03275 | 1.03715 | ||
15621 | 2009.12.31 17:57 | sell stop | 6494 | 0.10 | 1.03385 | 1.03729 | 1.03289 | ||
15622 | 2009.12.31 17:57 | buy stop | 6495 | 0.10 | 1.03660 | 1.03275 | 1.03715 | ||
15623 | 2009.12.31 17:57 | sell stop | 6496 | 0.10 | 1.03330 | 1.03729 | 1.03289 | ||
15624 | 2009.12.31 17:59 | buy | 6491 | 0.10 | 1.03550 | 1.03275 | 1.03715 | ||
15625 | 2009.12.31 17:59 | close | 6491 | 0.10 | 1.03571 | 1.03275 | 1.03715 | 2.03 | 9744.71 |
15626 | 2009.12.31 17:59 | delete | 6493 | 0.10 | 1.03605 | 1.03275 | 1.03715 | ||
15627 | 2009.12.31 17:59 | delete | 6495 | 0.10 | 1.03660 | 1.03275 | 1.03715 | ||
15628 | 2009.12.31 18:00 | delete | 6492 | 0.10 | 1.03440 | 1.03729 | 1.03289 | ||
15629 | 2009.12.31 18:00 | delete | 6496 | 0.10 | 1.03330 | 1.03729 | 1.03289 | ||
15630 | 2009.12.31 18:02 | delete | 6494 | 0.10 | 1.03385 | 1.03729 | 1.03289 | ||
15631 | 2009.12.31 18:05 | buy stop | 6497 | 0.10 | 1.03678 | 1.03403 | 1.03843 | ||
15632 | 2009.12.31 18:05 | sell stop | 6498 | 0.10 | 1.03568 | 1.03857 | 1.03417 | ||
15633 | 2009.12.31 18:05 | buy stop | 6499 | 0.10 | 1.03733 | 1.03403 | 1.03843 | ||
15634 | 2009.12.31 18:05 | sell stop | 6500 | 0.10 | 1.03513 | 1.03857 | 1.03417 | ||
15635 | 2009.12.31 18:05 | buy stop | 6501 | 0.10 | 1.03788 | 1.03403 | 1.03843 | ||
15636 | 2009.12.31 18:05 | sell stop | 6502 | 0.10 | 1.03458 | 1.03857 | 1.03417 | ||
15637 | 2009.12.31 18:15 | sell | 6498 | 0.10 | 1.03568 | 1.03857 | 1.03417 | ||
15638 | 2009.12.31 18:15 | delete | 6497 | 0.10 | 1.03678 | 1.03403 | 1.03843 | ||
15639 | 2009.12.31 18:15 | delete | 6499 | 0.10 | 1.03733 | 1.03403 | 1.03843 | ||
15640 | 2009.12.31 18:15 | delete | 6501 | 0.10 | 1.03788 | 1.03403 | 1.03843 | ||
15641 | 2009.12.31 18:17 | close | 6498 | 0.10 | 1.03554 | 1.03857 | 1.03417 | 1.35 | 9746.06 |
15642 | 2009.12.31 18:17 | delete | 6502 | 0.10 | 1.03458 | 1.03857 | 1.03417 | ||
15643 | 2009.12.31 18:20 | sell | 6500 | 0.10 | 1.03513 | 1.03857 | 1.03417 | ||
15644 | 2009.12.31 18:20 | close | 6500 | 0.10 | 1.03468 | 1.03857 | 1.03417 | 4.35 | 9750.41 |
15645 | 2009.12.31 18:22 | buy stop | 6503 | 0.10 | 1.03558 | 1.03283 | 1.03723 | ||
15646 | 2009.12.31 18:22 | sell stop | 6504 | 0.10 | 1.03448 | 1.03737 | 1.03297 | ||
15647 | 2009.12.31 18:22 | buy stop | 6505 | 0.10 | 1.03613 | 1.03283 | 1.03723 | ||
15648 | 2009.12.31 18:22 | sell stop | 6506 | 0.10 | 1.03393 | 1.03737 | 1.03297 | ||
15649 | 2009.12.31 18:22 | buy stop | 6507 | 0.10 | 1.03668 | 1.03283 | 1.03723 | ||
15650 | 2009.12.31 18:22 | sell stop | 6508 | 0.10 | 1.03338 | 1.03737 | 1.03297 | ||
15651 | 2009.12.31 18:32 | buy | 6503 | 0.10 | 1.03558 | 1.03283 | 1.03723 | ||
15652 | 2009.12.31 18:32 | buy | 6505 | 0.10 | 1.03613 | 1.03283 | 1.03723 | ||
15653 | 2009.12.31 18:32 | close | 6503 | 0.10 | 1.03647 | 1.03283 | 1.03723 | 8.59 | 9759.00 |
15654 | 2009.12.31 18:32 | close | 6505 | 0.10 | 1.03647 | 1.03283 | 1.03723 | 3.28 | 9762.28 |
15655 | 2009.12.31 18:32 | delete | 6507 | 0.10 | 1.03668 | 1.03283 | 1.03723 | ||
15656 | 2009.12.31 18:35 | delete | 6504 | 0.10 | 1.03448 | 1.03737 | 1.03297 | ||
15657 | 2009.12.31 18:35 | delete | 6508 | 0.10 | 1.03338 | 1.03737 | 1.03297 | ||
15658 | 2009.12.31 18:37 | delete | 6506 | 0.10 | 1.03393 | 1.03737 | 1.03297 | ||
15659 | 2009.12.31 18:40 | buy stop | 6509 | 0.10 | 1.03646 | 1.03371 | 1.03811 | ||
15660 | 2009.12.31 18:40 | sell stop | 6510 | 0.10 | 1.03536 | 1.03825 | 1.03385 | ||
15661 | 2009.12.31 18:40 | buy stop | 6511 | 0.10 | 1.03701 | 1.03371 | 1.03811 | ||
15662 | 2009.12.31 18:40 | sell stop | 6512 | 0.10 | 1.03481 | 1.03825 | 1.03385 | ||
15663 | 2009.12.31 18:40 | buy stop | 6513 | 0.10 | 1.03756 | 1.03371 | 1.03811 | ||
15664 | 2009.12.31 18:40 | sell stop | 6514 | 0.10 | 1.03426 | 1.03825 | 1.03385 | ||
15665 | 2009.12.31 18:42 | delete | 6509 | 0.10 | 1.03646 | 1.03371 | 1.03811 | ||
15666 | 2009.12.31 18:42 | delete | 6511 | 0.10 | 1.03701 | 1.03371 | 1.03811 | ||
15667 | 2009.12.31 18:42 | delete | 6513 | 0.10 | 1.03756 | 1.03371 | 1.03811 | ||
15668 | 2009.12.31 18:45 | sell | 6510 | 0.10 | 1.03536 | 1.03825 | 1.03385 | ||
15669 | 2009.12.31 18:45 | close | 6510 | 0.10 | 1.03520 | 1.03825 | 1.03385 | 1.55 | 9763.83 |
15670 | 2009.12.31 18:45 | delete | 6514 | 0.10 | 1.03426 | 1.03825 | 1.03385 | ||
15671 | 2009.12.31 18:47 | delete | 6512 | 0.10 | 1.03481 | 1.03825 | 1.03385 | ||
15672 | 2009.12.31 18:50 | buy stop | 6515 | 0.10 | 1.03482 | 1.03207 | 1.03647 | ||
15673 | 2009.12.31 18:50 | sell stop | 6516 | 0.10 | 1.03372 | 1.03661 | 1.03221 | ||
15674 | 2009.12.31 18:50 | buy stop | 6517 | 0.10 | 1.03537 | 1.03207 | 1.03647 | ||
15675 | 2009.12.31 18:50 | sell stop | 6518 | 0.10 | 1.03317 | 1.03661 | 1.03221 | ||
15676 | 2009.12.31 18:50 | buy stop | 6519 | 0.10 | 1.03592 | 1.03207 | 1.03647 | ||
15677 | 2009.12.31 18:50 | sell stop | 6520 | 0.10 | 1.03262 | 1.03661 | 1.03221 | ||
15678 | 2009.12.31 18:57 | buy | 6515 | 0.10 | 1.03482 | 1.03207 | 1.03647 | ||
15679 | 2009.12.31 18:57 | close | 6515 | 0.10 | 1.03506 | 1.03207 | 1.03647 | 2.32 | 9766.15 |
15680 | 2009.12.31 18:57 | delete | 6517 | 0.10 | 1.03537 | 1.03207 | 1.03647 | ||
15681 | 2009.12.31 18:57 | delete | 6519 | 0.10 | 1.03592 | 1.03207 | 1.03647 |