Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
ParametersExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000; EnablePipTimer=true; MinPipProfit=6; TakePipTimer=60;
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit5082.42Gross profit10092.92Gross loss-5010.50
Profit factor2.01Expected payoff3.21
Absolute drawdown11.40Maximal drawdown67.60 (0.58%)Relative drawdown0.58% (67.60)
Total trades1582Short positions (won %)705 (43.12%)Long positions (won %)877 (45.50%)
Profit trades (% of total)703 (44.44%)Loss trades (% of total)879 (55.56%)
Largestprofit trade40.10loss trade-5.82
Averageprofit trade14.36loss trade-5.70
Maximumconsecutive wins (profit in money)9 (137.00)consecutive losses (loss in money)10 (-57.00)
Maximalconsecutive profit (count of wins)137.00 (9)consecutive loss (count of losses)-57.00 (10)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:33sell10.101.502011.502580.00000
22009.12.01 00:40s/l10.101.502581.502580.00000-5.709994.30
32009.12.01 00:40sell20.101.502981.503550.00000
42009.12.01 00:46s/l20.101.503551.503550.00000-5.709988.60
52009.12.01 00:46sell30.101.503951.504520.00000
62009.12.01 01:40close30.101.502351.504520.0000016.0010004.60
72009.12.01 01:45buy40.101.501731.501160.00000
82009.12.01 01:50s/l40.101.501161.501160.00000-5.709998.90
92009.12.01 01:50buy50.101.500891.500320.00000
102009.12.01 02:20close50.101.502271.500320.0000013.8010012.70
112009.12.01 02:50buy60.101.500791.500220.00000
122009.12.01 03:20s/l60.101.500221.500220.00000-5.7010007.00
132009.12.01 04:37buy70.101.500241.499670.00000
142009.12.01 04:45close70.101.501871.499670.0000016.3010023.30
152009.12.01 06:10buy80.101.499711.499140.00000
162009.12.01 06:15s/l80.101.499141.499140.00000-5.7010017.60
172009.12.01 06:15buy90.101.498591.498020.00000
182009.12.01 06:20s/l90.101.498021.498020.00000-5.7010011.90
192009.12.01 06:20buy100.101.497101.496530.00000
202009.12.01 06:27close100.101.498521.496530.0000014.2010026.10
212009.12.01 06:27buy110.101.498751.498180.00000
222009.12.01 06:37s/l110.101.498181.498180.00000-5.7010020.40
232009.12.01 06:37buy120.101.498231.497660.00000
242009.12.01 06:45close120.101.499841.497660.0000016.1010036.50
252009.12.01 06:47buy130.101.499701.499130.00000
262009.12.01 07:20s/l130.101.499131.499130.00000-5.7010030.80
272009.12.01 07:20buy140.101.498981.498410.00000
282009.12.01 07:45close140.101.501121.498410.0000021.4010052.20
292009.12.01 07:50sell150.101.501911.502480.00000
302009.12.01 08:10s/l150.101.502481.502480.00000-5.7010046.50
312009.12.01 08:10sell160.101.502831.503400.00000
322009.12.01 08:15s/l160.101.503401.503400.00000-5.7010040.80
332009.12.01 08:15sell170.101.503341.503910.00000
342009.12.01 08:20s/l170.101.503911.503910.00000-5.7010035.10
352009.12.01 08:20sell180.101.503861.504430.00000
362009.12.01 08:45close180.101.502771.504430.0000010.9010046.00
372009.12.01 08:47sell190.101.502831.503400.00000
382009.12.01 09:03s/l190.101.503401.503400.00000-5.7010040.30
392009.12.01 09:03sell200.101.504031.504600.00000
402009.12.01 09:10s/l200.101.504601.504600.00000-5.7010034.60
412009.12.01 09:10sell210.101.504851.505420.00000
422009.12.01 09:16s/l210.101.505421.505420.00000-5.7010028.90
432009.12.01 09:16sell220.101.505671.506240.00000
442009.12.01 09:37close220.101.504241.506240.0000014.3010043.20
452009.12.01 09:40sell230.101.505361.505930.00000
462009.12.01 09:45s/l230.101.505931.505930.00000-5.7010037.50
472009.12.01 09:45sell240.101.506071.506640.00000
482009.12.01 09:50s/l240.101.506641.506640.00000-5.7010031.80
492009.12.01 09:50sell250.101.506781.507350.00000
502009.12.01 10:20s/l250.101.507351.507350.00000-5.7010026.10
512009.12.01 10:20sell260.101.507471.508040.00000
522009.12.01 10:46close260.101.505831.508040.0000016.4010042.50
532009.12.01 10:50sell270.101.506011.506580.00000
542009.12.01 11:10s/l270.101.506581.506580.00000-5.7010036.80
552009.12.01 11:15sell280.101.507411.507980.00000
562009.12.01 11:20s/l280.101.507981.507980.00000-5.7010031.10
572009.12.01 11:20sell290.101.507981.508550.00000
582009.12.01 12:20close290.101.506431.508550.0000015.5010046.60
592009.12.01 12:50buy300.101.506121.505550.00000
602009.12.01 14:10close300.101.507481.505550.0000013.6010060.20
612009.12.01 14:15sell310.101.508431.509000.00000
622009.12.01 14:20s/l310.101.509001.509000.00000-5.7010054.50
632009.12.01 14:20sell320.101.509381.509950.00000
642009.12.01 14:50close320.101.507241.509950.0000021.4010075.90
652009.12.01 14:52sell330.101.507601.508170.00000
662009.12.01 15:10s/l330.101.508171.508170.00000-5.7010070.20
672009.12.01 15:20sell340.101.510191.510760.00000
682009.12.01 15:27close340.101.509111.510760.0000010.8010081.00
692009.12.01 15:32sell350.101.509681.510250.00000
702009.12.01 15:50close350.101.507931.510250.0000017.5010098.50
712009.12.01 16:45sell360.101.509661.510230.00000
722009.12.01 16:50s/l360.101.510231.510230.00000-5.7010092.80
732009.12.01 16:50sell370.101.510221.510790.00000
742009.12.01 17:10s/l370.101.510791.510790.00000-5.7010087.10
752009.12.01 17:10sell380.101.510981.511550.00000
762009.12.01 17:16s/l380.101.511551.511550.00000-5.7010081.40
772009.12.01 17:16sell390.101.511641.512210.00000
782009.12.01 17:45close390.101.509821.512210.0000018.2010099.60
792009.12.01 18:32sell400.101.511101.511670.00000
802009.12.01 18:50close400.101.509331.511670.0000017.7010117.30
812009.12.01 19:20sell410.101.510751.511320.00000
822009.12.01 19:50s/l410.101.511321.511320.00000-5.7010111.60
832009.12.01 19:50sell420.101.511461.512030.00000
842009.12.01 20:10close420.101.510051.512030.0000014.1010125.70
852009.12.01 20:50buy430.101.509131.508560.00000
862009.12.01 21:20s/l430.101.508561.508560.00000-5.7010120.00
872009.12.01 21:20buy440.101.508201.507630.00000
882009.12.01 21:50s/l440.101.507631.507630.00000-5.7010114.30
892009.12.01 21:50buy450.101.507531.506960.00000
902009.12.01 22:02close450.101.508941.506960.0000014.1010128.40
912009.12.02 00:20sell460.101.508891.509460.00000
922009.12.02 01:50s/l460.101.509461.509460.00000-5.7010122.70
932009.12.02 02:20buy470.101.507541.506970.00000
942009.12.02 03:15close470.101.508961.506970.0000014.2010136.90
952009.12.02 03:20sell480.101.509391.509960.00000
962009.12.02 04:20s/l480.101.509961.509960.00000-5.7010131.20
972009.12.02 04:20sell490.101.510051.510620.00000
982009.12.02 05:07close490.101.508651.510620.0000014.0010145.20
992009.12.02 08:20buy500.101.506681.506110.00000
1002009.12.02 08:45close500.101.508281.506110.0000016.0010161.20
1012009.12.02 09:15sell510.101.509921.510490.00000
1022009.12.02 09:20s/l510.101.510491.510490.00000-5.7010155.50
1032009.12.02 09:20sell520.101.510581.511150.00000
1042009.12.02 09:50close520.101.509151.511150.0000014.3010169.80
1052009.12.02 12:20buy530.101.508541.507970.00000
1062009.12.02 14:40s/l530.101.507971.507970.00000-5.7010164.10
1072009.12.02 14:40buy540.101.507581.507010.00000
1082009.12.02 14:46s/l540.101.507011.507010.00000-5.7010158.40
1092009.12.02 14:46buy550.101.506851.506280.00000
1102009.12.02 15:07s/l550.101.506281.506280.00000-5.7010152.70
1112009.12.02 15:07buy560.101.506181.505610.00000
1122009.12.02 15:15close560.101.507541.505610.0000013.6010166.30
1132009.12.02 16:15sell570.101.508671.509240.00000
1142009.12.02 16:20s/l570.101.509241.509240.00000-5.7010160.60
1152009.12.02 16:20sell580.101.509291.509860.00000
1162009.12.02 16:45close580.101.507971.509860.0000013.2010173.80
1172009.12.02 17:15buy590.101.505431.504860.00000
1182009.12.02 17:20s/l590.101.504861.504860.00000-5.7010168.10
1192009.12.02 17:20buy600.101.504141.503570.00000
1202009.12.02 17:27close600.101.505361.503570.0000012.2010180.30
1212009.12.02 17:27buy610.101.505591.505020.00000
1222009.12.02 17:37s/l610.101.505021.505020.00000-5.7010174.60
1232009.12.02 17:37buy620.101.505021.504450.00000
1242009.12.02 17:50close620.101.506491.504450.0000014.7010189.30
1252009.12.02 17:59buy630.101.505901.505330.00000
1262009.12.02 18:15s/l630.101.505331.505330.00000-5.7010183.60
1272009.12.02 18:15buy640.101.504551.503980.00000
1282009.12.02 18:20s/l640.101.503981.503980.00000-5.7010177.90
1292009.12.02 18:20buy650.101.503241.502670.00000
1302009.12.02 18:27close650.101.504481.502670.0000012.4010190.30
1312009.12.02 18:27buy660.101.503741.503170.00000
1322009.12.02 18:37s/l660.101.503171.503170.00000-5.7010184.60
1332009.12.02 18:37buy670.101.503231.502660.00000
1342009.12.02 18:50close670.101.504471.502660.0000012.4010197.00
1352009.12.02 18:52buy680.101.504301.503730.00000
1362009.12.02 19:20s/l680.101.503731.503730.00000-5.7010191.30
1372009.12.02 19:20buy690.101.503501.502930.00000
1382009.12.02 19:45close690.101.504661.502930.0000011.6010202.90
1392009.12.02 19:47buy700.101.504641.504070.00000
1402009.12.02 20:20s/l700.101.504071.504070.00000-5.7010197.20
1412009.12.02 21:50sell710.101.504681.505250.00000
1422009.12.03 00:10s/l710.101.505251.505250.00000-5.8210191.38
1432009.12.03 00:15sell720.101.506151.506720.00000
1442009.12.03 00:20s/l720.101.506721.506720.00000-5.7010185.68
1452009.12.03 00:20sell730.101.506701.507270.00000
1462009.12.03 00:46s/l730.101.507271.507270.00000-5.7010179.98
1472009.12.03 00:46sell740.101.507381.507950.00000
1482009.12.03 01:20s/l740.101.507951.507950.00000-5.7010174.28
1492009.12.03 01:20sell750.101.508271.508840.00000
1502009.12.03 02:37s/l750.101.508841.508840.00000-5.7010168.58
1512009.12.03 03:50sell760.101.509401.509970.00000
1522009.12.03 06:15close760.101.508411.509970.000009.9010178.48
1532009.12.03 07:40sell770.101.509931.510500.00000
1542009.12.03 07:45s/l770.101.510501.510500.00000-5.7010172.78
1552009.12.03 07:45sell780.101.510551.511120.00000
1562009.12.03 07:50s/l780.101.511121.511120.00000-5.7010167.08
1572009.12.03 07:50sell790.101.511181.511750.00000
1582009.12.03 08:20s/l790.101.511751.511750.00000-5.7010161.38
1592009.12.03 08:20sell800.101.512171.512740.00000
1602009.12.03 08:37s/l800.101.512741.512740.00000-5.7010155.68
1612009.12.03 08:37sell810.101.512761.513330.00000
1622009.12.03 09:02close810.101.510771.513330.0000019.9010175.58
1632009.12.03 09:37sell820.101.512001.512570.00000
1642009.12.03 09:50close820.101.510791.512570.0000012.1010187.68
1652009.12.03 11:20sell830.101.513071.513640.00000
1662009.12.03 11:45close830.101.512201.513640.000008.7010196.38
1672009.12.03 14:20buy840.101.511491.510920.00000
1682009.12.03 14:32close840.101.513531.510920.0000020.4010216.78
1692009.12.03 14:37sell850.101.514081.514650.00000
1702009.12.03 14:40close850.101.511961.514650.0000021.2010237.98
1712009.12.03 14:45buy860.101.510331.509760.00000
1722009.12.03 14:50s/l860.101.509761.509760.00000-5.7010232.28
1732009.12.03 14:50buy870.101.508141.507570.00000
1742009.12.03 14:57close870.101.510261.507570.0000021.2010253.48
1752009.12.03 14:59buy880.101.508961.508390.00000
1762009.12.03 15:02close880.101.510281.508390.0000013.2010266.68
1772009.12.03 15:05buy890.101.509961.509390.00000
1782009.12.03 15:10s/l890.101.509391.509390.00000-5.7010260.98
1792009.12.03 15:10buy900.101.509161.508590.00000
1802009.12.03 15:15s/l900.101.508591.508590.00000-5.7010255.28
1812009.12.03 15:15buy910.101.507971.507400.00000
1822009.12.03 15:20s/l910.101.507401.507400.00000-5.7010249.58
1832009.12.03 15:20buy920.101.506381.505810.00000
1842009.12.03 15:27close920.101.507901.505810.0000015.2010264.78
1852009.12.03 15:30buy930.101.507181.506610.00000
1862009.12.03 15:37s/l930.101.506611.506610.00000-5.7010259.08
1872009.12.03 15:37buy940.101.506481.505910.00000
1882009.12.03 15:40close940.101.507931.505910.0000014.5010273.58
1892009.12.03 15:42buy950.101.507701.507130.00000
1902009.12.03 15:45close950.101.508851.507130.0000011.5010285.08
1912009.12.03 15:47buy960.101.508611.508040.00000
1922009.12.03 15:50close960.101.509761.508040.0000011.5010296.58
1932009.12.03 15:52buy970.101.509221.508650.00000
1942009.12.03 15:57s/l970.101.508651.508650.00000-5.7010290.88
1952009.12.03 15:57buy980.101.508611.508040.00000
1962009.12.03 15:59s/l980.101.508041.508040.00000-5.7010285.18
1972009.12.03 15:59buy990.101.507771.507200.00000
1982009.12.03 16:02s/l990.101.507201.507200.00000-5.7010279.48
1992009.12.03 16:02buy1000.101.506241.505670.00000
2002009.12.03 16:20close1000.101.507971.505670.0000017.3010296.78
2012009.12.03 16:22buy1010.101.507681.507110.00000
2022009.12.03 16:32s/l1010.101.507111.507110.00000-5.7010291.08
2032009.12.03 16:32buy1020.101.507121.506550.00000
2042009.12.03 16:50close1020.101.508901.506550.0000017.8010308.88
2052009.12.03 17:20sell1030.101.510071.510640.00000
2062009.12.03 17:40close1030.101.508501.510640.0000015.7010324.58
2072009.12.03 19:45sell1040.101.509391.509960.00000
2082009.12.03 21:45close1040.101.507841.509960.0000015.5010340.08
2092009.12.03 21:50buy1050.101.507141.506570.00000
2102009.12.03 22:20s/l1050.101.506571.506570.00000-5.7010334.38
2112009.12.03 22:20buy1060.101.506641.506070.00000
2122009.12.03 22:40s/l1060.101.506071.506070.00000-5.7010328.68
2132009.12.03 22:40buy1070.101.506061.505490.00000
2142009.12.03 22:45s/l1070.101.505491.505490.00000-5.7010322.98
2152009.12.03 22:45buy1080.101.505411.504840.00000
2162009.12.03 22:50s/l1080.101.504841.504840.00000-5.7010317.28
2172009.12.03 22:50buy1090.101.504531.503960.00000
2182009.12.03 23:02s/l1090.101.503961.503960.00000-5.7010311.58
2192009.12.03 23:02buy1100.101.503931.503360.00000
2202009.12.03 23:20close1100.101.505391.503360.0000014.6010326.18
2212009.12.03 23:50buy1110.101.504531.503960.00000
2222009.12.04 00:15close1110.101.506121.503960.0000015.9210342.10
2232009.12.04 00:37sell1120.101.506661.507230.00000
2242009.12.04 01:20close1120.101.504951.507230.0000017.1010359.20
2252009.12.04 01:50buy1130.101.504861.504290.00000
2262009.12.04 02:20close1130.101.506251.504290.0000013.9010373.10
2272009.12.04 06:20buy1140.101.504661.504090.00000
2282009.12.04 07:33close1140.101.506231.504090.0000015.7010388.80
2292009.12.04 07:40sell1150.101.506791.507360.00000
2302009.12.04 07:46s/l1150.101.507361.507360.00000-5.7010383.10
2312009.12.04 07:46sell1160.101.507351.507920.00000
2322009.12.04 08:20s/l1160.101.507921.507920.00000-5.7010377.40
2332009.12.04 08:20sell1170.101.508221.508790.00000
2342009.12.04 08:45s/l1170.101.508791.508790.00000-5.7010371.70
2352009.12.04 08:45sell1180.101.508731.509300.00000
2362009.12.04 09:15close1180.101.507401.509300.0000013.3010385.00
2372009.12.04 09:20buy1190.101.506691.506120.00000
2382009.12.04 10:20s/l1190.101.506121.506120.00000-5.7010379.30
2392009.12.04 10:20buy1200.101.506041.505470.00000
2402009.12.04 10:50close1200.101.507401.505470.0000013.6010392.90
2412009.12.04 13:16sell1210.101.507681.508250.00000
2422009.12.04 14:13close1210.101.506471.508250.0000012.1010405.00
2432009.12.04 14:20buy1220.101.505501.504930.00000
2442009.12.04 14:26s/l1220.101.504931.504930.00000-5.7010399.30
2452009.12.04 14:26buy1230.101.504221.503650.00000
2462009.12.04 14:32close1230.101.506281.503650.0000020.6010419.90
2472009.12.04 14:35buy1240.101.504991.504420.00000
2482009.12.04 14:37close1240.101.507641.504420.0000026.5010446.40
2492009.12.04 14:40buy1250.101.502271.501700.00000
2502009.12.04 14:42close1250.101.503561.501700.0000012.9010459.30
2512009.12.04 14:45buy1260.101.498181.497610.00000
2522009.12.04 14:50s/l1260.101.497611.497610.00000-5.7010453.60
2532009.12.04 14:50buy1270.101.492741.492170.00000
2542009.12.04 14:52close1270.101.495391.492170.0000026.5010480.10
2552009.12.04 14:55buy1280.101.494101.493530.00000
2562009.12.04 14:57close1280.101.498111.493530.0000040.1010520.20
2572009.12.04 14:59buy1290.101.494321.493750.00000
2582009.12.04 15:02s/l1290.101.493751.493750.00000-5.7010514.50
2592009.12.04 15:02buy1300.101.491681.491110.00000
2602009.12.04 15:10close1300.101.493521.491110.0000018.4010532.90
2612009.12.04 15:12buy1310.101.493111.492540.00000
2622009.12.04 15:15close1310.101.494961.492540.0000018.5010551.40
2632009.12.04 15:17buy1320.101.494551.493980.00000
2642009.12.04 15:20close1320.101.496391.493980.0000018.4010569.80
2652009.12.04 15:22buy1330.101.495501.494930.00000
2662009.12.04 15:27s/l1330.101.494931.494930.00000-5.7010564.10
2672009.12.04 15:27buy1340.101.494551.493980.00000
2682009.12.04 16:15s/l1340.101.493981.493980.00000-5.7010558.40
2692009.12.04 16:15buy1350.101.493251.492680.00000
2702009.12.04 16:20s/l1350.101.492681.492680.00000-5.7010552.70
2712009.12.04 16:20buy1360.101.492151.491580.00000
2722009.12.04 16:40s/l1360.101.491581.491580.00000-5.7010547.00
2732009.12.04 16:40buy1370.101.491121.490550.00000
2742009.12.04 16:45s/l1370.101.490551.490550.00000-5.7010541.30
2752009.12.04 16:45buy1380.101.490101.489530.00000
2762009.12.04 16:50s/l1380.101.489531.489530.00000-5.7010535.60
2772009.12.04 16:50buy1390.101.488741.488170.00000
2782009.12.04 16:57close1390.101.490031.488170.0000012.9010548.50
2792009.12.04 16:59buy1400.101.488871.488300.00000
2802009.12.04 17:02close1400.101.490121.488300.0000012.5010561.00
2812009.12.04 17:07sell1410.101.490381.490950.00000
2822009.12.04 17:15close1410.101.488601.490950.0000017.8010578.80
2832009.12.04 17:17buy1420.101.488871.488300.00000
2842009.12.04 17:20s/l1420.101.488301.488300.00000-5.7010573.10
2852009.12.04 17:20buy1430.101.487551.486980.00000
2862009.12.04 17:37s/l1430.101.486981.486980.00000-5.7010567.40
2872009.12.04 17:37buy1440.101.487041.486470.00000
2882009.12.04 17:50close1440.101.488571.486470.0000015.3010582.70
2892009.12.04 17:52buy1450.101.488351.487780.00000
2902009.12.04 18:07s/l1450.101.487781.487780.00000-5.7010577.00
2912009.12.04 18:07buy1460.101.487841.487270.00000
2922009.12.04 18:20close1460.101.489181.487270.0000013.4010590.40
2932009.12.04 18:50sell1470.101.489561.490130.00000
2942009.12.04 19:05close1470.101.488461.490130.0000011.0010601.40
2952009.12.04 19:15buy1480.101.487121.486550.00000
2962009.12.04 19:20s/l1480.101.486551.486550.00000-5.7010595.70
2972009.12.04 19:20buy1490.101.486041.485470.00000
2982009.12.04 19:33s/l1490.101.485471.485470.00000-5.7010590.00
2992009.12.04 19:33buy1500.101.485121.484550.00000
3002009.12.04 19:40s/l1500.101.484551.484550.00000-5.7010584.30
3012009.12.04 19:40buy1510.101.484351.483780.00000
3022009.12.04 19:46s/l1510.101.483781.483780.00000-5.7010578.60
3032009.12.04 19:46buy1520.101.483331.482760.00000
3042009.12.04 20:37close1520.101.484481.482760.0000011.5010590.10
3052009.12.04 20:45buy1530.101.483051.482480.00000
3062009.12.04 20:50s/l1530.101.482481.482480.00000-5.7010584.40
3072009.12.04 20:50buy1540.101.482201.481630.00000
3082009.12.04 21:10close1540.101.483581.481630.0000013.8010598.20
3092009.12.04 21:15sell1550.101.484291.484860.00000
3102009.12.04 21:20s/l1550.101.484861.484860.00000-5.7010592.50
3112009.12.04 21:20sell1560.101.484991.485560.00000
3122009.12.04 22:45s/l1560.101.485561.485560.00000-5.7010586.80
3132009.12.04 22:45sell1570.101.485711.486280.00000
3142009.12.07 00:00s/l1570.101.486281.486280.00000-5.7410581.06
3152009.12.07 00:02buy1580.101.487231.486660.00000
3162009.12.07 00:15s/l1580.101.486661.486660.00000-5.7010575.36
3172009.12.07 00:50buy1590.101.487171.486600.00000
3182009.12.07 00:57s/l1590.101.486601.486600.00000-5.7010569.66
3192009.12.07 00:59buy1600.101.487071.486500.00000
3202009.12.07 01:15s/l1600.101.486501.486500.00000-5.7010563.96
3212009.12.07 01:20buy1610.101.485141.484570.00000
3222009.12.07 01:27close1610.101.486971.484570.0000018.3010582.26
3232009.12.07 01:45sell1620.101.488961.489530.00000
3242009.12.07 01:50s/l1620.101.489531.489530.00000-5.7010576.56
3252009.12.07 01:50sell1630.101.489761.490330.00000
3262009.12.07 01:59close1630.101.487771.490330.0000019.9010596.46
3272009.12.07 02:00buy1640.101.487771.487200.00000
3282009.12.07 02:15close1640.101.488981.487200.0000012.1010608.56
3292009.12.07 02:17sell1650.101.488821.489390.00000
3302009.12.07 02:20s/l1650.101.489391.489390.00000-5.7010602.86
3312009.12.07 02:20sell1660.101.489471.490040.00000
3322009.12.07 02:30close1660.101.488561.490040.000009.1010611.96
3332009.12.07 02:32sell1670.101.488451.489020.00000
3342009.12.07 02:50close1670.101.487381.489020.0000010.7010622.66
3352009.12.07 02:52buy1680.101.487611.487040.00000
3362009.12.07 03:07s/l1680.101.487041.487040.00000-5.7010616.96
3372009.12.07 03:15sell1690.101.488711.489280.00000
3382009.12.07 03:20s/l1690.101.489281.489280.00000-5.7010611.26
3392009.12.07 03:20sell1700.101.489391.489960.00000
3402009.12.07 06:32s/l1700.101.489961.489960.00000-5.7010605.56
3412009.12.07 06:32sell1710.101.490221.490790.00000
3422009.12.07 06:45close1710.101.489101.490790.0000011.2010616.76
3432009.12.07 07:07buy1720.101.488351.487780.00000
3442009.12.07 07:15close1720.101.489661.487780.0000013.1010629.86
3452009.12.07 07:20sell1730.101.490181.490750.00000
3462009.12.07 07:45close1730.101.488921.490750.0000012.6010642.46
3472009.12.07 08:20buy1740.101.486481.485910.00000
3482009.12.07 08:45close1740.101.487661.485910.0000011.8010654.26
3492009.12.07 09:15buy1750.101.485531.484960.00000
3502009.12.07 09:20s/l1750.101.484961.484960.00000-5.7010648.56
3512009.12.07 09:20buy1760.101.484341.483770.00000
3522009.12.07 09:32s/l1760.101.483771.483770.00000-5.7010642.86
3532009.12.07 09:32buy1770.101.483731.483160.00000
3542009.12.07 09:35s/l1770.101.483161.483160.00000-5.7010637.16
3552009.12.07 09:35buy1780.101.483041.482470.00000
3562009.12.07 09:37close1780.101.484361.482470.0000013.2010650.36
3572009.12.07 09:40buy1790.101.481641.481070.00000
3582009.12.07 09:45s/l1790.101.481071.481070.00000-5.7010644.66
3592009.12.07 09:45buy1800.101.479551.478980.00000
3602009.12.07 09:50s/l1800.101.478981.478980.00000-5.7010638.96
3612009.12.07 09:50buy1810.101.476761.476190.00000
3622009.12.07 09:52close1810.101.478081.476190.0000013.2010652.16
3632009.12.07 09:55buy1820.101.477461.476890.00000
3642009.12.07 09:57close1820.101.479481.476890.0000020.2010672.36
3652009.12.07 09:59buy1830.101.476801.476230.00000
3662009.12.07 10:02s/l1830.101.476231.476230.00000-5.7010666.66
3672009.12.07 10:02buy1840.101.475991.475420.00000
3682009.12.07 10:10close1840.101.477301.475420.0000013.1010679.76
3692009.12.07 10:15sell1850.101.478331.478900.00000
3702009.12.07 10:20s/l1850.101.478901.478900.00000-5.7010674.06
3712009.12.07 10:20sell1860.101.479371.479940.00000
3722009.12.07 10:27close1860.101.478061.479940.0000013.1010687.16
3732009.12.07 10:27sell1870.101.479281.479850.00000
3742009.12.07 10:45s/l1870.101.479851.479850.00000-5.7010681.46
3752009.12.07 10:45sell1880.101.480181.480750.00000
3762009.12.07 11:15s/l1880.101.480751.480750.00000-5.7010675.76
3772009.12.07 11:15sell1890.101.481101.481670.00000
3782009.12.07 11:20s/l1890.101.481671.481670.00000-5.7010670.06
3792009.12.07 11:20sell1900.101.481771.482340.00000
3802009.12.07 11:32s/l1900.101.482341.482340.00000-5.7010664.36
3812009.12.07 11:32sell1910.101.482851.483420.00000
3822009.12.07 11:50close1910.101.480821.483420.0000020.3010684.66
3832009.12.07 11:52sell1920.101.481171.481740.00000
3842009.12.07 12:45close1920.101.479741.481740.0000014.3010698.96
3852009.12.07 12:50buy1930.101.479051.478480.00000
3862009.12.07 13:20s/l1930.101.478481.478480.00000-5.7010693.26
3872009.12.07 14:07buy1940.101.478241.477670.00000
3882009.12.07 14:15close1940.101.479471.477670.0000012.3010705.56
3892009.12.07 14:45sell1950.101.481141.481710.00000
3902009.12.07 14:50s/l1950.101.481711.481710.00000-5.7010699.86
3912009.12.07 14:50sell1960.101.481661.482230.00000
3922009.12.07 14:59close1960.101.480061.482230.0000016.0010715.86
3932009.12.07 15:50sell1970.101.482191.482760.00000
3942009.12.07 15:57close1970.101.480911.482760.0000012.8010728.66
3952009.12.07 16:03buy1980.101.479541.478970.00000
3962009.12.07 16:13close1980.101.480971.478970.0000014.3010742.96
3972009.12.07 16:26sell1990.101.483231.483800.00000
3982009.12.07 16:32s/l1990.101.483801.483800.00000-5.7010737.26
3992009.12.07 16:32sell2000.101.484051.484620.00000
4002009.12.07 16:50close2000.101.482641.484620.0000014.1010751.36
4012009.12.07 16:52sell2010.101.482871.483440.00000
4022009.12.07 17:20close2010.101.481241.483440.0000016.3010767.66
4032009.12.07 18:15buy2020.101.480441.479870.00000
4042009.12.07 18:20s/l2020.101.479871.479870.00000-5.7010761.96
4052009.12.07 18:20buy2030.101.479531.478960.00000
4062009.12.07 18:32close2030.101.481181.478960.0000016.5010778.46
4072009.12.07 18:37buy2040.101.480541.479970.00000
4082009.12.07 18:40close2040.101.484011.479970.0000034.7010813.16
4092009.12.07 18:42sell2050.101.483301.483870.00000
4102009.12.07 18:45s/l2050.101.483871.483870.00000-5.7010807.46
4112009.12.07 18:45sell2060.101.486131.486700.00000
4122009.12.07 18:50s/l2060.101.486701.486700.00000-5.7010801.76
4132009.12.07 18:50sell2070.101.488251.488820.00000
4142009.12.07 18:57close2070.101.485491.488820.0000027.6010829.36
4152009.12.07 18:59sell2080.101.484671.485240.00000
4162009.12.07 19:05s/l2080.101.485241.485240.00000-5.7010823.66
4172009.12.07 19:05sell2090.101.485441.486010.00000
4182009.12.07 19:10s/l2090.101.486011.486010.00000-5.7010817.96
4192009.12.07 19:10sell2100.101.486611.487180.00000
4202009.12.07 19:15s/l2100.101.487181.487180.00000-5.7010812.26
4212009.12.07 19:15sell2110.101.487781.488350.00000
4222009.12.07 19:20s/l2110.101.488351.488350.00000-5.7010806.56
4232009.12.07 19:20sell2120.101.488951.489520.00000
4242009.12.07 19:27close2120.101.487461.489520.0000014.9010821.46
4252009.12.07 19:27sell2130.101.488471.489040.00000
4262009.12.07 19:45close2130.101.486501.489040.0000019.7010841.16
4272009.12.07 19:47sell2140.101.486721.487290.00000
4282009.12.07 19:50close2140.101.485331.487290.0000013.9010855.06
4292009.12.07 19:52sell2150.101.485841.486410.00000
4302009.12.07 19:57s/l2150.101.486411.486410.00000-5.7010849.36
4312009.12.07 19:57sell2160.101.486431.487000.00000
4322009.12.07 20:10close2160.101.484971.487000.0000014.6010863.96
4332009.12.07 20:15buy2170.101.484181.483610.00000
4342009.12.07 20:20s/l2170.101.483611.483610.00000-5.7010858.26
4352009.12.07 20:20buy2180.101.483141.482570.00000
4362009.12.07 20:40s/l2180.101.482571.482570.00000-5.7010852.56
4372009.12.07 20:40buy2190.101.482551.481980.00000
4382009.12.07 20:45s/l2190.101.481981.481980.00000-5.7010846.86
4392009.12.07 20:45buy2200.101.481901.481330.00000
4402009.12.07 20:50s/l2200.101.481331.481330.00000-5.7010841.16
4412009.12.07 20:50buy2210.101.481021.480450.00000
4422009.12.07 21:02close2210.101.482461.480450.0000014.4010855.56
4432009.12.07 21:10buy2220.101.482121.481550.00000
4442009.12.07 21:20s/l2220.101.481551.481550.00000-5.7010849.86
4452009.12.07 21:20buy2230.101.481161.480590.00000
4462009.12.07 21:37s/l2230.101.480591.480590.00000-5.7010844.16
4472009.12.07 21:37buy2240.101.480631.480060.00000
4482009.12.07 21:50close2240.101.482081.480060.0000014.5010858.66
4492009.12.07 21:52buy2250.101.481871.481300.00000
4502009.12.07 21:59s/l2250.101.481301.481300.00000-5.7010852.96
4512009.12.07 21:59buy2260.101.481241.480670.00000
4522009.12.07 22:46close2260.101.482671.480670.0000014.3010867.26
4532009.12.08 00:40sell2270.101.484151.484720.00000
4542009.12.08 01:15close2270.101.482701.484720.0000014.5010881.76
4552009.12.08 01:45sell2280.101.485201.485770.00000
4562009.12.08 01:50s/l2280.101.485771.485770.00000-5.7010876.06
4572009.12.08 01:50sell2290.101.485981.486550.00000
4582009.12.08 02:03close2290.101.484651.486550.0000013.3010889.36
4592009.12.08 02:26sell2300.101.486001.486570.00000
4602009.12.08 02:37s/l2300.101.486571.486570.00000-5.7010883.66
4612009.12.08 02:37sell2310.101.486611.487180.00000
4622009.12.08 02:50close2310.101.485141.487180.0000014.7010898.36
4632009.12.08 03:32buy2320.101.482541.481970.00000
4642009.12.08 03:50close2320.101.484091.481970.0000015.5010913.86
4652009.12.08 04:20buy2330.101.482881.482310.00000
4662009.12.08 04:42close2330.101.483881.482310.0000010.0010923.86
4672009.12.08 06:32buy2340.101.482961.482390.00000
4682009.12.08 06:45close2340.101.484501.482390.0000015.4010939.26
4692009.12.08 07:07sell2350.101.485391.485960.00000
4702009.12.08 07:15close2350.101.483531.485960.0000018.6010957.86
4712009.12.08 07:20buy2360.101.482431.481860.00000
4722009.12.08 07:45close2360.101.483851.481860.0000014.2010972.06
4732009.12.08 08:15buy2370.101.482431.481860.00000
4742009.12.08 08:20s/l2370.101.481861.481860.00000-5.7010966.36
4752009.12.08 08:20buy2380.101.481461.480890.00000
4762009.12.08 08:37close2380.101.482601.480890.0000011.4010977.76
4772009.12.08 08:40buy2390.101.481511.480940.00000
4782009.12.08 08:45s/l2390.101.480941.480940.00000-5.7010972.06
4792009.12.08 08:45buy2400.101.480641.480070.00000
4802009.12.08 08:50s/l2400.101.480071.480070.00000-5.7010966.36
4812009.12.08 08:50buy2410.101.479481.478910.00000
4822009.12.08 08:57close2410.101.480571.478910.0000010.9010977.26
4832009.12.08 08:59buy2420.101.479621.479050.00000
4842009.12.08 09:02s/l2420.101.479051.479050.00000-5.7010971.56
4852009.12.08 09:02buy2430.101.478511.477940.00000
4862009.12.08 09:10close2430.101.479721.477940.0000012.1010983.66
4872009.12.08 09:12buy2440.101.479471.478900.00000
4882009.12.08 09:15close2440.101.480681.478900.0000012.1010995.76
4892009.12.08 09:20sell2450.101.481641.482210.00000
4902009.12.08 09:27close2450.101.480431.482210.0000012.1011007.86
4912009.12.08 09:27sell2460.101.481591.482160.00000
4922009.12.08 09:45s/l2460.101.482161.482160.00000-5.7011002.16
4932009.12.08 09:45sell2470.101.482331.482900.00000
4942009.12.08 09:50s/l2470.101.482901.482900.00000-5.7010996.46
4952009.12.08 09:50sell2480.101.482881.483450.00000
4962009.12.08 10:02close2480.101.481561.483450.0000013.2011009.66
4972009.12.08 10:15sell2490.101.483021.483590.00000
4982009.12.08 10:20s/l2490.101.483591.483590.00000-5.7011003.96
4992009.12.08 10:20sell2500.101.483671.484240.00000
5002009.12.08 10:45s/l2500.101.484241.484240.00000-5.7010998.26
5012009.12.08 10:45sell2510.101.484381.484950.00000
5022009.12.08 10:50s/l2510.101.484951.484950.00000-5.7010992.56
5032009.12.08 10:50sell2520.101.485091.485660.00000
5042009.12.08 11:15s/l2520.101.485661.485660.00000-5.7010986.86
5052009.12.08 11:15sell2530.101.485781.486350.00000
5062009.12.08 11:20s/l2530.101.486351.486350.00000-5.7010981.16
5072009.12.08 11:20sell2540.101.486311.486880.00000
5082009.12.08 11:27close2540.101.485041.486880.0000012.7010993.86
5092009.12.08 11:30sell2550.101.484961.485530.00000
5102009.12.08 11:40close2550.101.483681.485530.0000012.8011006.66
5112009.12.08 12:15buy2560.101.481851.481280.00000
5122009.12.08 12:20s/l2560.101.481281.481280.00000-5.7011000.96
5132009.12.08 12:20buy2570.101.480841.480270.00000
5142009.12.08 12:45s/l2570.101.480271.480270.00000-5.7010995.26
5152009.12.08 12:45buy2580.101.480171.479600.00000
5162009.12.08 12:50s/l2580.101.479601.479600.00000-5.7010989.56
5172009.12.08 12:50buy2590.101.479431.478860.00000
5182009.12.08 13:02s/l2590.101.478861.478860.00000-5.7010983.86
5192009.12.08 13:02buy2600.101.477891.477320.00000
5202009.12.08 13:10close2600.101.479201.477320.0000013.1010996.96
5212009.12.08 13:12buy2610.101.478931.478360.00000
5222009.12.08 13:15close2610.101.480241.478360.0000013.1011010.06
5232009.12.08 13:17buy2620.101.479961.479390.00000
5242009.12.08 13:20close2620.101.481281.479390.0000013.2011023.26
5252009.12.08 13:22sell2630.101.480591.481160.00000
5262009.12.08 13:40close2630.101.479281.481160.0000013.1011036.36
5272009.12.08 13:42buy2640.101.479541.478970.00000
5282009.12.08 13:45s/l2640.101.478971.478970.00000-5.7011030.66
5292009.12.08 13:45buy2650.101.478491.477920.00000
5302009.12.08 13:50s/l2650.101.477921.477920.00000-5.7011024.96
5312009.12.08 13:50buy2660.101.477441.476870.00000
5322009.12.08 13:59close2660.101.478941.476870.0000015.0011039.96
5332009.12.08 14:10buy2670.101.477161.476590.00000
5342009.12.08 14:15s/l2670.101.476591.476590.00000-5.7011034.26
5352009.12.08 14:15buy2680.101.475651.475080.00000
5362009.12.08 14:20s/l2680.101.475081.475080.00000-5.7011028.56
5372009.12.08 14:20buy2690.101.473641.473070.00000
5382009.12.08 14:27close2690.101.475581.473070.0000019.4011047.96
5392009.12.08 14:27buy2700.101.473971.473400.00000
5402009.12.08 14:32s/l2700.101.473401.473400.00000-5.7011042.26
5412009.12.08 14:32buy2710.101.472991.472420.00000
5422009.12.08 14:45close2710.101.475191.472420.0000022.0011064.26
5432009.12.08 14:47buy2720.101.474941.474370.00000
5442009.12.08 15:07s/l2720.101.474371.474370.00000-5.7011058.56
5452009.12.08 15:07buy2730.101.474331.473760.00000
5462009.12.08 15:10close2730.101.475761.473760.0000014.3011072.86
5472009.12.08 15:20sell2740.101.477561.478130.00000
5482009.12.08 15:33close2740.101.476131.478130.0000014.3011087.16
5492009.12.08 15:40buy2750.101.475461.474890.00000
5502009.12.08 15:46s/l2750.101.474891.474890.00000-5.7011081.46
5512009.12.08 15:46buy2760.101.474551.473980.00000
5522009.12.08 15:59close2760.101.476701.473980.0000021.5011102.96
5532009.12.08 16:15buy2770.101.475511.474940.00000
5542009.12.08 16:20s/l2770.101.474941.474940.00000-5.7011097.26
5552009.12.08 16:20buy2780.101.474751.474180.00000
5562009.12.08 16:37close2780.101.476291.474180.0000015.4011112.66
5572009.12.08 16:40buy2790.101.475191.474620.00000
5582009.12.08 16:45s/l2790.101.474621.474620.00000-5.7011106.96
5592009.12.08 16:45buy2800.101.474321.473750.00000
5602009.12.08 16:50s/l2800.101.473751.473750.00000-5.7011101.26
5612009.12.08 16:50buy2810.101.473151.472580.00000
5622009.12.08 17:02s/l2810.101.472581.472580.00000-5.7011095.56
5632009.12.08 17:02buy2820.101.472511.471940.00000
5642009.12.08 17:15close2820.101.474431.471940.0000019.2011114.76
5652009.12.08 17:20sell2830.101.475281.475850.00000
5662009.12.08 17:27close2830.101.473941.475850.0000013.4011128.16
5672009.12.08 17:32buy2840.101.473281.472710.00000
5682009.12.08 17:50close2840.101.474561.472710.0000012.8011140.96
5692009.12.08 18:45buy2850.101.471811.471240.00000
5702009.12.08 18:50s/l2850.101.471241.471240.00000-5.7011135.26
5712009.12.08 18:50buy2860.101.471221.470650.00000
5722009.12.08 19:07close2860.101.472501.470650.0000012.8011148.06
5732009.12.08 19:20buy2870.101.469341.468770.00000
5742009.12.08 19:27close2870.101.470441.468770.0000011.0011159.06
5752009.12.08 19:27buy2880.101.469941.469370.00000
5762009.12.08 19:50s/l2880.101.469371.469370.00000-5.7011153.36
5772009.12.08 19:50buy2890.101.469431.468860.00000
5782009.12.08 20:02close2890.101.470611.468860.0000011.8011165.16
5792009.12.08 20:15buy2900.101.469631.469060.00000
5802009.12.08 20:20s/l2900.101.469061.469060.00000-5.7011159.46
5812009.12.08 20:20buy2910.101.468941.468370.00000
5822009.12.08 20:32close2910.101.470161.468370.0000012.2011171.66
5832009.12.08 20:40buy2920.101.469591.469020.00000
5842009.12.08 20:45s/l2920.101.469021.469020.00000-5.7011165.96
5852009.12.08 20:45buy2930.101.468941.468370.00000
5862009.12.08 20:50s/l2930.101.468371.468370.00000-5.7011160.26
5872009.12.08 20:50buy2940.101.468081.467510.00000
5882009.12.08 21:10close2940.101.469491.467510.0000014.1011174.36
5892009.12.08 21:16sell2950.101.469961.470530.00000
5902009.12.08 22:15s/l2950.101.470531.470530.00000-5.7011168.66
5912009.12.08 22:15sell2960.101.470591.471160.00000
5922009.12.08 22:32s/l2960.101.471161.471160.00000-5.7011162.96
5932009.12.08 22:32sell2970.101.471101.471670.00000
5942009.12.08 22:50close2970.101.469931.471670.0000011.7011174.66
5952009.12.09 00:02sell2980.101.471341.471910.00000
5962009.12.09 00:15close2980.101.469451.471910.0000018.9011193.56
5972009.12.09 00:20buy2990.101.468141.467570.00000
5982009.12.09 00:27close2990.101.469381.467570.0000012.4011205.96
5992009.12.09 00:27buy3000.101.468621.468050.00000
6002009.12.09 00:32s/l3000.101.468051.468050.00000-5.7011200.26
6012009.12.09 00:32buy3010.101.467161.466590.00000
6022009.12.09 00:40close3010.101.468321.466590.0000011.6011211.86
6032009.12.09 00:42buy3020.101.468081.467510.00000
6042009.12.09 00:45close3020.101.469241.467510.0000011.6011223.46
6052009.12.09 00:47buy3030.101.469001.468430.00000
6062009.12.09 00:50close3030.101.470161.468430.0000011.6011235.06
6072009.12.09 00:57buy3040.101.469001.468430.00000
6082009.12.09 01:07s/l3040.101.468431.468430.00000-5.7011229.36
6092009.12.09 01:20sell3050.101.471001.471570.00000
6102009.12.09 02:02close3050.101.469561.471570.0000014.4011243.76
6112009.12.09 02:07buy3060.101.469181.468610.00000
6122009.12.09 02:10close3060.101.471001.468610.0000018.2011261.96
6132009.12.09 02:12sell3070.101.470621.471190.00000
6142009.12.09 02:15s/l3070.101.471191.471190.00000-5.7011256.26
6152009.12.09 02:15sell3080.101.472131.472700.00000
6162009.12.09 02:20s/l3080.101.472701.472700.00000-5.7011250.56
6172009.12.09 02:20sell3090.101.473261.473830.00000
6182009.12.09 02:27close3090.101.471821.473830.0000014.4011264.96
6192009.12.09 02:27sell3100.101.473181.473750.00000
6202009.12.09 02:50close3100.101.471831.473750.0000013.5011278.46
6212009.12.09 02:52sell3110.101.472071.472640.00000
6222009.12.09 03:10s/l3110.101.472641.472640.00000-5.7011272.76
6232009.12.09 03:10sell3120.101.472571.473140.00000
6242009.12.09 03:20s/l3120.101.473141.473140.00000-5.7011267.06
6252009.12.09 03:20sell3130.101.473291.473860.00000
6262009.12.09 05:20close3130.101.472151.473860.0000011.4011278.46
6272009.12.09 06:20sell3140.101.473461.474030.00000
6282009.12.09 06:50close3140.101.472251.474030.0000012.1011290.56
6292009.12.09 07:20buy3150.101.470231.469660.00000
6302009.12.09 07:50s/l3150.101.469661.469660.00000-5.7011284.86
6312009.12.09 07:50buy3160.101.469641.469070.00000
6322009.12.09 08:07s/l3160.101.469071.469070.00000-5.7011279.16
6332009.12.09 08:07buy3170.101.469141.468570.00000
6342009.12.09 08:10close3170.101.470601.468570.0000014.6011293.76
6352009.12.09 08:15sell3180.101.471511.472080.00000
6362009.12.09 08:20s/l3180.101.472081.472080.00000-5.7011288.06
6372009.12.09 08:20sell3190.101.472431.473000.00000
6382009.12.09 08:27close3190.101.471281.473000.0000011.5011299.56
6392009.12.09 08:27sell3200.101.471311.471880.00000
6402009.12.09 08:40s/l3200.101.471881.471880.00000-5.7011293.86
6412009.12.09 08:40sell3210.101.471861.472430.00000
6422009.12.09 08:45s/l3210.101.472431.472430.00000-5.7011288.16
6432009.12.09 08:45sell3220.101.472421.472990.00000
6442009.12.09 08:50s/l3220.101.472991.472990.00000-5.7011282.46
6452009.12.09 08:50sell3230.101.472971.473540.00000
6462009.12.09 08:59close3230.101.471471.473540.0000015.0011297.46
6472009.12.09 09:10sell3240.101.472451.473020.00000
6482009.12.09 09:15s/l3240.101.473021.473020.00000-5.7011291.76
6492009.12.09 09:15sell3250.101.473281.473850.00000
6502009.12.09 09:20s/l3250.101.473851.473850.00000-5.7011286.06
6512009.12.09 09:20sell3260.101.474111.474680.00000
6522009.12.09 09:27close3260.101.473071.474680.0000010.4011296.46
6532009.12.09 09:27sell3270.101.474081.474650.00000
6542009.12.09 09:32close3270.101.472161.474650.0000019.2011315.66
6552009.12.09 09:35sell3280.101.472381.472950.00000
6562009.12.09 09:40s/l3280.101.472951.472950.00000-5.7011309.96
6572009.12.09 09:40sell3290.101.473251.473820.00000
6582009.12.09 09:45s/l3290.101.473821.473820.00000-5.7011304.26
6592009.12.09 09:45sell3300.101.474111.474680.00000
6602009.12.09 09:50s/l3300.101.474681.474680.00000-5.7011298.56
6612009.12.09 09:50sell3310.101.474981.475550.00000
6622009.12.09 09:57close3310.101.473891.475550.0000010.9011309.46
6632009.12.09 09:59sell3320.101.474261.474830.00000
6642009.12.09 10:02s/l3320.101.474831.474830.00000-5.7011303.76
6652009.12.09 10:02sell3330.101.475761.476330.00000
6662009.12.09 10:15close3330.101.474001.476330.0000017.6011321.36
6672009.12.09 10:35sell3340.101.474521.475090.00000
6682009.12.09 10:40s/l3340.101.475091.475090.00000-5.7011315.66
6692009.12.09 10:40sell3350.101.475211.475780.00000
6702009.12.09 10:45s/l3350.101.475781.475780.00000-5.7011309.96
6712009.12.09 10:45sell3360.101.475891.476460.00000
6722009.12.09 10:50s/l3360.101.476461.476460.00000-5.7011304.26
6732009.12.09 10:50sell3370.101.476571.477140.00000
6742009.12.09 10:59close3370.101.475381.477140.0000011.9011316.16
6752009.12.09 11:00sell3380.101.475381.475950.00000
6762009.12.09 11:10s/l3380.101.475951.475950.00000-5.7011310.46
6772009.12.09 11:10sell3390.101.475921.476490.00000
6782009.12.09 11:15s/l3390.101.476491.476490.00000-5.7011304.76
6792009.12.09 11:15sell3400.101.476461.477030.00000
6802009.12.09 11:20s/l3400.101.477031.477030.00000-5.7011299.06
6812009.12.09 11:20sell3410.101.477001.477570.00000
6822009.12.09 11:32s/l3410.101.477571.477570.00000-5.7011293.36
6832009.12.09 11:32sell3420.101.478021.478590.00000
6842009.12.09 11:50close3420.101.476541.478590.0000014.8011308.16
6852009.12.09 11:52sell3430.101.476781.477350.00000
6862009.12.09 12:15close3430.101.475331.477350.0000014.5011322.66
6872009.12.09 12:17buy3440.101.475551.474980.00000
6882009.12.09 12:20s/l3440.101.474981.474980.00000-5.7011316.96
6892009.12.09 12:20buy3450.101.474481.473910.00000
6902009.12.09 12:50close3450.101.475621.473910.0000011.4011328.36
6912009.12.09 12:52buy3460.101.475481.474910.00000
6922009.12.09 12:59s/l3460.101.474911.474910.00000-5.7011322.66
6932009.12.09 12:59buy3470.101.474841.474270.00000
6942009.12.09 13:20s/l3470.101.474271.474270.00000-5.7011316.96
6952009.12.09 13:40buy3480.101.473381.472810.00000
6962009.12.09 13:45s/l3480.101.472811.472810.00000-5.7011311.26
6972009.12.09 13:45buy3490.101.472721.472150.00000
6982009.12.09 13:50s/l3490.101.472151.472150.00000-5.7011305.56
6992009.12.09 13:50buy3500.101.471851.471280.00000
7002009.12.09 14:05close3500.101.473421.471280.0000015.7011321.26
7012009.12.09 14:07buy3510.101.472651.472080.00000
7022009.12.09 14:10close3510.101.474671.472080.0000020.2011341.46
7032009.12.09 14:12sell3520.101.474251.474820.00000
7042009.12.09 14:15s/l3520.101.474821.474820.00000-5.7011335.76
7052009.12.09 14:15sell3530.101.475931.476500.00000
7062009.12.09 14:20s/l3530.101.476501.476500.00000-5.7011330.06
7072009.12.09 14:20sell3540.101.477181.477750.00000
7082009.12.09 14:27close3540.101.475581.477750.0000016.0011346.06
7092009.12.09 14:27sell3550.101.474301.474870.00000
7102009.12.09 14:32s/l3550.101.474871.474870.00000-5.7011340.36
7112009.12.09 14:32sell3560.101.475871.476440.00000
7122009.12.09 14:45close3560.101.474151.476440.0000017.2011357.56
7132009.12.09 14:47sell3570.101.474381.474950.00000
7142009.12.09 14:50close3570.101.472961.474950.0000014.2011371.76
7152009.12.09 14:57sell3580.101.474081.474650.00000
7162009.12.09 15:05close3580.101.472991.474650.0000010.9011382.66
7172009.12.09 15:15buy3590.101.471381.470810.00000
7182009.12.09 15:20s/l3590.101.470811.470810.00000-5.7011376.96
7192009.12.09 15:20buy3600.101.470091.469520.00000
7202009.12.09 15:27close3600.101.471311.469520.0000012.2011389.16
7212009.12.09 15:40buy3610.101.471991.471420.00000
7222009.12.09 15:45s/l3610.101.471421.471420.00000-5.7011383.46
7232009.12.09 15:45buy3620.101.471241.470670.00000
7242009.12.09 15:50s/l3620.101.470671.470670.00000-5.7011377.76
7252009.12.09 15:50buy3630.101.470241.469670.00000
7262009.12.09 15:59close3630.101.471281.469670.0000010.4011388.16
7272009.12.09 16:10sell3640.101.472911.473480.00000
7282009.12.09 16:16s/l3640.101.473481.473480.00000-5.7011382.46
7292009.12.09 16:16sell3650.101.473531.474100.00000
7302009.12.09 16:26close3650.101.472141.474100.0000013.9011396.36
7312009.12.09 16:40sell3660.101.473041.473610.00000
7322009.12.09 16:45s/l3660.101.473611.473610.00000-5.7011390.66
7332009.12.09 16:45sell3670.101.474191.474760.00000
7342009.12.09 16:50s/l3670.101.474761.474760.00000-5.7011384.96
7352009.12.09 16:50sell3680.101.475351.475920.00000
7362009.12.09 16:57close3680.101.473881.475920.0000014.7011399.66
7372009.12.09 16:59sell3690.101.474491.475060.00000
7382009.12.09 17:15close3690.101.472981.475060.0000015.1011414.76
7392009.12.09 17:20buy3700.101.471891.471320.00000
7402009.12.09 17:32s/l3700.101.471321.471320.00000-5.7011409.06
7412009.12.09 17:32buy3710.101.471391.470820.00000
7422009.12.09 17:50close3710.101.472891.470820.0000015.0011424.06
7432009.12.09 17:57buy3720.101.472331.471760.00000
7442009.12.09 18:10s/l3720.101.471761.471760.00000-5.7011418.36
7452009.12.09 18:15buy3730.101.470121.469550.00000
7462009.12.09 18:20s/l3730.101.469551.469550.00000-5.7011412.66
7472009.12.09 18:20buy3740.101.468731.468160.00000
7482009.12.09 18:27close3740.101.470051.468160.0000013.2011425.86
7492009.12.09 18:27buy3750.101.469761.469190.00000
7502009.12.09 18:50s/l3750.101.469191.469190.00000-5.7011420.16
7512009.12.09 18:50buy3760.101.469041.468470.00000
7522009.12.09 19:15s/l3760.101.468471.468470.00000-5.7011414.46
7532009.12.09 19:15buy3770.101.468401.467830.00000
7542009.12.09 19:20s/l3770.101.467831.467830.00000-5.7011408.76
7552009.12.09 19:20buy3780.101.467411.466840.00000
7562009.12.09 19:27close3780.101.469121.466840.0000017.1011425.86
7572009.12.09 19:30buy3790.101.469181.468610.00000
7582009.12.09 19:45s/l3790.101.468611.468610.00000-5.7011420.16
7592009.12.09 19:45buy3800.101.468261.467690.00000
7602009.12.09 19:50s/l3800.101.467691.467690.00000-5.7011414.46
7612009.12.09 19:50buy3810.101.467581.467010.00000
7622009.12.09 20:10close3810.101.469011.467010.0000014.3011428.76
7632009.12.09 20:15sell3820.101.469641.470210.00000
7642009.12.09 20:20s/l3820.101.470211.470210.00000-5.7011423.06
7652009.12.09 20:20sell3830.101.470261.470830.00000
7662009.12.09 20:40s/l3830.101.470831.470830.00000-5.7011417.36
7672009.12.09 20:40sell3840.101.470851.471420.00000
7682009.12.09 20:45s/l3840.101.471421.471420.00000-5.7011411.66
7692009.12.09 20:45sell3850.101.471511.472080.00000
7702009.12.09 20:50s/l3850.101.472081.472080.00000-5.7011405.96
7712009.12.09 20:50sell3860.101.472171.472740.00000
7722009.12.09 21:15s/l3860.101.472741.472740.00000-5.7011400.26
7732009.12.09 21:15sell3870.101.473171.473740.00000
7742009.12.09 21:20s/l3870.101.473741.473740.00000-5.7011394.56
7752009.12.09 21:20sell3880.101.473801.474370.00000
7762009.12.09 21:27close3880.101.472741.474370.0000010.6011405.16
7772009.12.09 21:30sell3890.101.472711.473280.00000
7782009.12.09 21:45s/l3890.101.473281.473280.00000-5.7011399.46
7792009.12.09 21:45sell3900.101.473301.473870.00000
7802009.12.09 23:16s/l3900.101.473871.473870.00000-5.7011393.76
7812009.12.09 23:16sell3910.101.474131.474700.00000
7822009.12.10 01:32s/l3910.101.474701.474700.00000-5.8211387.94
7832009.12.10 01:32sell3920.101.475721.476290.00000
7842009.12.10 01:50close3920.101.474001.476290.0000017.2011405.14
7852009.12.10 05:40buy3930.101.470951.470380.00000
7862009.12.10 05:50s/l3930.101.470381.470380.00000-5.7011399.44
7872009.12.10 05:50buy3940.101.469871.469300.00000
7882009.12.10 06:02close3940.101.471641.469300.0000017.7011417.14
7892009.12.10 06:20buy3950.101.470161.469590.00000
7902009.12.10 06:37close3950.101.471491.469590.0000013.3011430.44
7912009.12.10 06:45buy3960.101.470541.469970.00000
7922009.12.10 06:50s/l3960.101.469971.469970.00000-5.7011424.74
7932009.12.10 06:50buy3970.101.469961.469390.00000
7942009.12.10 07:10close3970.101.471271.469390.0000013.1011437.84
7952009.12.10 07:16sell3980.101.471711.472280.00000
7962009.12.10 07:50s/l3980.101.472281.472280.00000-5.7011432.14
7972009.12.10 07:50sell3990.101.472371.472940.00000
7982009.12.10 08:10s/l3990.101.472941.472940.00000-5.7011426.44
7992009.12.10 08:10sell4000.101.473181.473750.00000
8002009.12.10 08:40close4000.101.471981.473750.0000012.0011438.44
8012009.12.10 09:02sell4010.101.471911.472480.00000
8022009.12.10 09:15close4010.101.470331.472480.0000015.8011454.24
8032009.12.10 09:20buy4020.101.469231.468660.00000
8042009.12.10 09:27close4020.101.470261.468660.0000010.3011464.54
8052009.12.10 09:32buy4030.101.468961.468390.00000
8062009.12.10 09:40close4030.101.470371.468390.0000014.1011478.64
8072009.12.10 09:50sell4040.101.472581.473150.00000
8082009.12.10 09:57close4040.101.471171.473150.0000014.1011492.74
8092009.12.10 09:59sell4050.101.471831.472400.00000
8102009.12.10 10:20close4050.101.469951.472400.0000018.8011511.54
8112009.12.10 11:15sell4060.101.473051.473620.00000
8122009.12.10 11:20s/l4060.101.473621.473620.00000-5.7011505.84
8132009.12.10 11:20sell4070.101.473771.474340.00000
8142009.12.10 11:40close4070.101.472341.474340.0000014.3011520.14
8152009.12.10 11:43sell4080.101.473101.473670.00000
8162009.12.10 11:59s/l4080.101.473671.473670.00000-5.7011514.44
8172009.12.10 11:59sell4090.101.474091.474660.00000
8182009.12.10 12:07close4090.101.472711.474660.0000013.8011528.24
8192009.12.10 14:45sell4100.101.474431.475000.00000
8202009.12.10 14:50s/l4100.101.475001.475000.00000-5.7011522.54
8212009.12.10 14:50sell4110.101.475261.475830.00000
8222009.12.10 15:02close4110.101.474131.475830.0000011.3011533.84
8232009.12.10 15:15sell4120.101.475381.475950.00000
8242009.12.10 15:20s/l4120.101.475951.475950.00000-5.7011528.14
8252009.12.10 15:20sell4130.101.475941.476510.00000
8262009.12.10 15:27close4130.101.474751.476510.0000011.9011540.04
8272009.12.10 15:32sell4140.101.475571.476140.00000
8282009.12.10 15:50close4140.101.474231.476140.0000013.4011553.44
8292009.12.10 16:10buy4150.101.473061.472490.00000
8302009.12.10 16:15s/l4150.101.472491.472490.00000-5.7011547.74
8312009.12.10 16:15buy4160.101.472031.471460.00000
8322009.12.10 16:20s/l4160.101.471461.471460.00000-5.7011542.04
8332009.12.10 16:20buy4170.101.470651.470080.00000
8342009.12.10 16:27close4170.101.471961.470080.0000013.1011555.14
8352009.12.10 16:27buy4180.101.471851.471280.00000
8362009.12.10 16:32s/l4180.101.471281.471280.00000-5.7011549.44
8372009.12.10 16:32buy4190.101.470851.470280.00000
8382009.12.10 16:45close4190.101.472041.470280.0000011.9011561.34
8392009.12.10 16:47buy4200.101.471931.471360.00000
8402009.12.10 17:20s/l4200.101.471361.471360.00000-5.7011555.64
8412009.12.10 17:20buy4210.101.470541.469970.00000
8422009.12.10 17:27close4210.101.471691.469970.0000011.5011567.14
8432009.12.10 17:50buy4220.101.471231.470660.00000
8442009.12.10 18:20s/l4220.101.470661.470660.00000-5.7011561.44
8452009.12.10 18:20buy4230.101.470541.469970.00000
8462009.12.10 19:20s/l4230.101.469971.469970.00000-5.7011555.74
8472009.12.10 19:20buy4240.101.469401.468830.00000
8482009.12.10 19:33close4240.101.470981.468830.0000015.8011571.54
8492009.12.10 20:15sell4250.101.472721.473290.00000
8502009.12.10 20:20s/l4250.101.473291.473290.00000-5.7011565.84
8512009.12.10 20:20sell4260.101.473271.473840.00000
8522009.12.10 20:50close4260.101.471741.473840.0000015.3011581.14
8532009.12.10 21:20sell4270.101.472961.473530.00000
8542009.12.10 22:37s/l4270.101.473531.473530.00000-5.7011575.44
8552009.12.11 09:15sell4280.101.473621.474190.00000
8562009.12.11 09:20s/l4280.101.474191.474190.00000-5.7011569.74
8572009.12.11 09:20sell4290.101.474241.474810.00000
8582009.12.11 09:50s/l4290.101.474811.474810.00000-5.7011564.04
8592009.12.11 09:50sell4300.101.475061.475630.00000
8602009.12.11 10:07close4300.101.473541.475630.0000015.2011579.24
8612009.12.11 10:20sell4310.101.475851.476420.00000
8622009.12.11 10:32s/l4310.101.476421.476420.00000-5.7011573.54
8632009.12.11 10:32sell4320.101.476671.477240.00000
8642009.12.11 10:50close4320.101.475231.477240.0000014.4011587.94
8652009.12.11 10:52sell4330.101.475461.476030.00000
8662009.12.11 11:20s/l4330.101.476031.476030.00000-5.7011582.24
8672009.12.11 11:20sell4340.101.476171.476740.00000
8682009.12.11 11:32s/l4340.101.476741.476740.00000-5.7011576.54
8692009.12.11 11:32sell4350.101.477101.477670.00000
8702009.12.11 11:50close4350.101.475511.477670.0000015.9011592.44
8712009.12.11 11:52sell4360.101.475771.476340.00000
8722009.12.11 12:15s/l4360.101.476341.476340.00000-5.7011586.74
8732009.12.11 12:15sell4370.101.476531.477100.00000
8742009.12.11 13:15s/l4370.101.477101.477100.00000-5.7011581.04
8752009.12.11 14:43buy4380.101.474771.474200.00000
8762009.12.11 14:50s/l4380.101.474201.474200.00000-5.7011575.34
8772009.12.11 14:50buy4390.101.473071.472500.00000
8782009.12.11 14:59s/l4390.101.472501.472500.00000-5.7011569.64
8792009.12.11 14:59buy4400.101.470821.470250.00000
8802009.12.11 15:13s/l4400.101.470251.470250.00000-5.7011563.94
8812009.12.11 15:13buy4410.101.469631.469060.00000
8822009.12.11 15:20s/l4410.101.469061.469060.00000-5.7011558.24
8832009.12.11 15:20buy4420.101.468201.467630.00000
8842009.12.11 15:26s/l4420.101.467631.467630.00000-5.7011552.54
8852009.12.11 15:26buy4430.101.466301.465730.00000
8862009.12.11 15:40s/l4430.101.465731.465730.00000-5.7011546.84
8872009.12.11 15:40buy4440.101.465621.465050.00000
8882009.12.11 15:45s/l4440.101.465051.465050.00000-5.7011541.14
8892009.12.11 15:45buy4450.101.464781.464210.00000
8902009.12.11 15:50s/l4450.101.464211.464210.00000-5.7011535.44
8912009.12.11 15:50buy4460.101.463661.463090.00000
8922009.12.11 15:57close4460.101.464711.463090.0000010.5011545.94
8932009.12.11 15:59buy4470.101.465431.464860.00000
8942009.12.11 16:10s/l4470.101.464861.464860.00000-5.7011540.24
8952009.12.11 16:10buy4480.101.464061.463490.00000
8962009.12.11 16:15s/l4480.101.463491.463490.00000-5.7011534.54
8972009.12.11 16:15buy4490.101.462641.462070.00000
8982009.12.11 16:20s/l4490.101.462071.462070.00000-5.7011528.84
8992009.12.11 16:20buy4500.101.460751.460180.00000
9002009.12.11 16:27close4500.101.462571.460180.0000018.2011547.04
9012009.12.11 16:27buy4510.101.462751.462180.00000
9022009.12.11 16:40s/l4510.101.462181.462180.00000-5.7011541.34
9032009.12.11 16:40buy4520.101.461811.461240.00000
9042009.12.11 16:45s/l4520.101.461241.461240.00000-5.7011535.64
9052009.12.11 16:45buy4530.101.461021.460450.00000
9062009.12.11 16:50s/l4530.101.460451.460450.00000-5.7011529.94
9072009.12.11 16:50buy4540.101.459981.459410.00000
9082009.12.11 16:59close4540.101.461971.459410.0000019.9011549.84
9092009.12.11 17:00buy4550.101.462081.461510.00000
9102009.12.11 17:10s/l4550.101.461511.461510.00000-5.7011544.14
9112009.12.11 17:10buy4560.101.460991.460420.00000
9122009.12.11 17:15s/l4560.101.460421.460420.00000-5.7011538.44
9132009.12.11 17:15buy4570.101.459981.459410.00000
9142009.12.11 17:20s/l4570.101.459411.459410.00000-5.7011532.74
9152009.12.11 17:20buy4580.101.458631.458060.00000
9162009.12.11 17:27close4580.101.459911.458060.0000012.8011545.54
9172009.12.11 17:27buy4590.101.460241.459670.00000
9182009.12.11 17:50s/l4590.101.459671.459670.00000-5.7011539.84
9192009.12.11 17:50buy4600.101.459181.458610.00000
9202009.12.11 18:03close4600.101.460781.458610.0000016.0011555.84
9212009.12.11 18:06buy4610.101.460671.460100.00000
9222009.12.11 18:16close4610.101.461891.460100.0000012.2011568.04
9232009.12.11 18:20sell4620.101.461521.462090.00000
9242009.12.11 18:26close4620.101.460351.462090.0000011.7011579.74
9252009.12.11 18:30buy4630.101.460361.459790.00000
9262009.12.11 18:50close4630.101.461831.459790.0000014.7011594.44
9272009.12.11 18:53sell4640.101.461621.462190.00000
9282009.12.11 18:59s/l4640.101.462191.462190.00000-5.7011588.74
9292009.12.11 18:59sell4650.101.462451.463020.00000
9302009.12.11 19:10close4650.101.461371.463020.0000010.8011599.54
9312009.12.11 19:13buy4660.101.461531.460960.00000
9322009.12.11 19:16s/l4660.101.460961.460960.00000-5.7011593.84
9332009.12.11 19:16buy4670.101.460721.460150.00000
9342009.12.11 19:26close4670.101.461911.460150.0000011.9011605.74
9352009.12.11 19:30sell4680.101.461921.462490.00000
9362009.12.11 19:50close4680.101.460901.462490.0000010.2011615.94
9372009.12.11 19:52buy4690.101.461151.460580.00000
9382009.12.11 20:20close4690.101.462171.460580.0000010.2011626.14
9392009.12.11 20:22buy4700.101.462091.461520.00000
9402009.12.11 20:50s/l4700.101.461521.461520.00000-5.7011620.44
9412009.12.11 20:50buy4710.101.461361.460790.00000
9422009.12.11 21:45close4710.101.462521.460790.0000011.6011632.04
9432009.12.11 21:50sell4720.101.462801.463370.00000
9442009.12.11 22:50close4720.101.461381.463370.0000014.2011646.24
9452009.12.11 22:52buy4730.101.461651.461080.00000
9462009.12.14 00:07s/l4730.101.461081.461080.00000-5.6811640.56
9472009.12.14 01:32sell4740.101.463861.464430.00000
9482009.12.14 01:50close4740.101.462391.464430.0000014.7011655.26
9492009.12.14 02:20sell4750.101.464501.465070.00000
9502009.12.14 02:50close4750.101.463151.465070.0000013.5011668.76
9512009.12.14 04:20buy4760.101.461741.461170.00000
9522009.12.14 04:32s/l4760.101.461171.461170.00000-5.7011663.06
9532009.12.14 04:32buy4770.101.460981.460410.00000
9542009.12.14 04:45close4770.101.462301.460410.0000013.2011676.26
9552009.12.14 04:47buy4780.101.462171.461600.00000
9562009.12.14 05:10close4780.101.463811.461600.0000016.4011692.66
9572009.12.14 05:15sell4790.101.464991.465560.00000
9582009.12.14 05:20s/l4790.101.465561.465560.00000-5.7011686.96
9592009.12.14 05:20sell4800.101.466181.466750.00000
9602009.12.14 05:27close4800.101.464671.466750.0000015.1011702.06
9612009.12.14 05:27sell4810.101.465771.466340.00000
9622009.12.14 05:40s/l4810.101.466341.466340.00000-5.7011696.36
9632009.12.14 05:40sell4820.101.466641.467210.00000
9642009.12.14 05:45s/l4820.101.467211.467210.00000-5.7011690.66
9652009.12.14 05:45sell4830.101.467161.467730.00000
9662009.12.14 05:50s/l4830.101.467731.467730.00000-5.7011684.96
9672009.12.14 05:50sell4840.101.467681.468250.00000
9682009.12.14 05:59close4840.101.465981.468250.0000017.0011701.96
9692009.12.14 06:00sell4850.101.465871.466440.00000
9702009.12.14 06:10s/l4850.101.466441.466440.00000-5.7011696.26
9712009.12.14 06:10sell4860.101.466441.467010.00000
9722009.12.14 06:20s/l4860.101.467011.467010.00000-5.7011690.56
9732009.12.14 06:20sell4870.101.467191.467760.00000
9742009.12.14 06:40s/l4870.101.467761.467760.00000-5.7011684.86
9752009.12.14 06:40sell4880.101.467781.468350.00000
9762009.12.14 07:20s/l4880.101.468351.468350.00000-5.7011679.16
9772009.12.14 07:20sell4890.101.468351.468920.00000
9782009.12.14 07:45close4890.101.466871.468920.0000014.8011693.96
9792009.12.14 07:50buy4900.101.466251.465680.00000
9802009.12.14 08:02s/l4900.101.465681.465680.00000-5.7011688.26
9812009.12.14 08:45sell4910.101.468051.468620.00000
9822009.12.14 09:10close4910.101.466911.468620.0000011.4011699.66
9832009.12.14 09:15buy4920.101.465981.465410.00000
9842009.12.14 09:20s/l4920.101.465411.465410.00000-5.7011693.96
9852009.12.14 09:20buy4930.101.464741.464170.00000
9862009.12.14 09:27close4930.101.465911.464170.0000011.7011705.66
9872009.12.14 09:27buy4940.101.465721.465150.00000
9882009.12.14 09:32s/l4940.101.465151.465150.00000-5.7011699.96
9892009.12.14 09:32buy4950.101.464981.464410.00000
9902009.12.14 09:50close4950.101.466581.464410.0000016.0011715.96
9912009.12.14 09:57buy4960.101.465981.465410.00000
9922009.12.14 10:20close4960.101.467481.465410.0000015.0011730.96
9932009.12.14 11:20buy4970.101.464761.464190.00000
9942009.12.14 11:45s/l4970.101.464191.464190.00000-5.7011725.26
9952009.12.14 11:45buy4980.101.463561.462990.00000
9962009.12.14 11:50s/l4980.101.462991.462990.00000-5.7011719.56
9972009.12.14 11:50buy4990.101.462431.461860.00000
9982009.12.14 12:16close4990.101.463971.461860.0000015.4011734.96
9992009.12.14 13:20sell5000.101.465051.465620.00000
10002009.12.14 13:50close5000.101.463741.465620.0000013.1011748.06
10012009.12.14 14:50buy5010.101.462241.461670.00000
10022009.12.14 15:10close5010.101.463931.461670.0000016.9011764.96
10032009.12.14 15:20sell5020.101.464991.465560.00000
10042009.12.14 15:50close5020.101.463641.465560.0000013.5011778.46
10052009.12.14 16:20buy5030.101.463151.462580.00000
10062009.12.14 16:40close5030.101.464301.462580.0000011.5011789.96
10072009.12.14 17:20buy5040.101.463511.462940.00000
10082009.12.14 17:27close5040.101.464511.462940.0000010.0011799.96
10092009.12.14 17:50buy5050.101.463611.463040.00000
10102009.12.14 18:15close5050.101.465091.463040.0000014.8011814.76
10112009.12.14 18:33sell5060.101.465761.466330.00000
10122009.12.14 18:46s/l5060.101.466331.466330.00000-5.7011809.06
10132009.12.14 18:46sell5070.101.466501.467070.00000
10142009.12.14 19:10close5070.101.465111.467070.0000013.9011822.96
10152009.12.14 19:50buy5080.101.464631.464060.00000
10162009.12.14 22:50close5080.101.465831.464060.0000012.0011834.96
10172009.12.14 23:50buy5090.101.464251.463680.00000
10182009.12.15 00:10close5090.101.465361.463680.0000011.1211846.08
10192009.12.15 03:16buy5100.101.463951.463380.00000
10202009.12.15 03:50close5100.101.465081.463380.0000011.3011857.38
10212009.12.15 06:20buy5110.101.463801.463230.00000
10222009.12.15 06:50s/l5110.101.463231.463230.00000-5.7011851.68
10232009.12.15 06:50buy5120.101.463291.462720.00000
10242009.12.15 07:07close5120.101.464471.462720.0000011.8011863.48
10252009.12.15 08:16sell5130.101.464671.465240.00000
10262009.12.15 08:35close5130.101.463501.465240.0000011.7011875.18
10272009.12.15 08:45buy5140.101.461911.461340.00000
10282009.12.15 08:50s/l5140.101.461341.461340.00000-5.7011869.48
10292009.12.15 08:50buy5150.101.460631.460060.00000
10302009.12.15 08:57close5150.101.461841.460060.0000012.1011881.58
10312009.12.15 08:59buy5160.101.461091.460520.00000
10322009.12.15 09:05s/l5160.101.460521.460520.00000-5.7011875.88
10332009.12.15 09:05buy5170.101.460171.459600.00000
10342009.12.15 09:10s/l5170.101.459601.459600.00000-5.7011870.18
10352009.12.15 09:10buy5180.101.459191.458620.00000
10362009.12.15 09:15s/l5180.101.458621.458620.00000-5.7011864.48
10372009.12.15 09:15buy5190.101.457731.457160.00000
10382009.12.15 09:20s/l5190.101.457161.457160.00000-5.7011858.78
10392009.12.15 09:20buy5200.101.455781.455210.00000
10402009.12.15 09:27close5200.101.457661.455210.0000018.8011877.58
10412009.12.15 09:27buy5210.101.456041.455470.00000
10422009.12.15 09:32s/l5210.101.455471.455470.00000-5.7011871.88
10432009.12.15 09:32buy5220.101.455341.454770.00000
10442009.12.15 09:50close5220.101.456821.454770.0000014.8011886.68
10452009.12.15 09:52buy5230.101.456581.456010.00000
10462009.12.15 10:15s/l5230.101.456011.456010.00000-5.7011880.98
10472009.12.15 10:15buy5240.101.455381.454810.00000
10482009.12.15 10:20s/l5240.101.454811.454810.00000-5.7011875.28
10492009.12.15 10:20buy5250.101.454141.453570.00000
10502009.12.15 10:27close5250.101.455311.453570.0000011.7011886.98
10512009.12.15 10:27buy5260.101.454261.453690.00000
10522009.12.15 10:32s/l5260.101.453691.453690.00000-5.7011881.28
10532009.12.15 10:32buy5270.101.453541.452970.00000
10542009.12.15 10:45close5270.101.454841.452970.0000013.0011894.28
10552009.12.15 10:47buy5280.101.454711.454140.00000
10562009.12.15 11:02s/l5280.101.454141.454140.00000-5.7011888.58
10572009.12.15 11:02buy5290.101.452791.452220.00000
10582009.12.15 11:10close5290.101.453741.452220.000009.5011898.08
10592009.12.15 11:12buy5300.101.453551.452980.00000
10602009.12.15 11:15close5300.101.454501.452980.000009.5011907.58
10612009.12.15 11:17buy5310.101.454321.453750.00000
10622009.12.15 11:20close5310.101.455271.453750.000009.5011917.08
10632009.12.15 11:22buy5320.101.454831.454260.00000
10642009.12.15 11:27s/l5320.101.454261.454260.00000-5.7011911.38
10652009.12.15 11:27buy5330.101.454321.453750.00000
10662009.12.15 11:37close5330.101.455301.453750.000009.8011921.18
10672009.12.15 11:40buy5340.101.454701.454130.00000
10682009.12.15 11:45s/l5340.101.454131.454130.00000-5.7011915.48
10692009.12.15 11:45buy5350.101.454191.453620.00000
10702009.12.15 11:50s/l5350.101.453621.453620.00000-5.7011909.78
10712009.12.15 11:50buy5360.101.453521.452950.00000
10722009.12.15 11:59close5360.101.454741.452950.0000012.2011921.98
10732009.12.15 12:00buy5370.101.454821.454250.00000
10742009.12.15 12:15s/l5370.101.454251.454250.00000-5.7011916.28
10752009.12.15 12:15buy5380.101.453931.453360.00000
10762009.12.15 12:20s/l5380.101.453361.453360.00000-5.7011910.58
10772009.12.15 12:20buy5390.101.453401.452830.00000
10782009.12.15 12:27close5390.101.454471.452830.0000010.7011921.28
10792009.12.15 12:30buy5400.101.454551.453980.00000
10802009.12.15 12:50close5400.101.455591.453980.0000010.4011931.68
10812009.12.15 12:52buy5410.101.455431.454860.00000
10822009.12.15 12:59s/l5410.101.454861.454860.00000-5.7011925.98
10832009.12.15 12:59buy5420.101.454831.454260.00000
10842009.12.15 13:15s/l5420.101.454261.454260.00000-5.7011920.28
10852009.12.15 13:20buy5430.101.452931.452360.00000
10862009.12.15 14:15close5430.101.454011.452360.0000010.8011931.08
10872009.12.15 14:20sell5440.101.454471.455040.00000
10882009.12.15 14:27close5440.101.453521.455040.000009.5011940.58
10892009.12.15 14:30buy5450.101.453591.453020.00000
10902009.12.15 14:32s/l5450.101.453021.453020.00000-5.7011934.88
10912009.12.15 14:32buy5460.101.452501.451930.00000
10922009.12.15 14:45close5460.101.454081.451930.0000015.8011950.68
10932009.12.15 14:50sell5470.101.454781.455350.00000
10942009.12.15 15:15s/l5470.101.455351.455350.00000-5.7011944.98
10952009.12.15 15:15sell5480.101.455661.456230.00000
10962009.12.15 15:20s/l5480.101.456231.456230.00000-5.7011939.28
10972009.12.15 15:20sell5490.101.456371.456940.00000
10982009.12.15 15:50close5490.101.455231.456940.0000011.4011950.68
10992009.12.15 15:53sell5500.101.455301.455870.00000
11002009.12.15 16:15s/l5500.101.455871.455870.00000-5.7011944.98
11012009.12.15 16:15sell5510.101.456361.456930.00000
11022009.12.15 16:20s/l5510.101.456931.456930.00000-5.7011939.28
11032009.12.15 16:20sell5520.101.457141.457710.00000
11042009.12.15 16:50close5520.101.455541.457710.0000016.0011955.28
11052009.12.15 17:10buy5530.101.454391.453820.00000
11062009.12.15 17:15s/l5530.101.453821.453820.00000-5.7011949.58
11072009.12.15 17:15buy5540.101.453391.452820.00000
11082009.12.15 17:20s/l5540.101.452821.452820.00000-5.7011943.88
11092009.12.15 17:20buy5550.101.452041.451470.00000
11102009.12.15 17:27close5550.101.453321.451470.0000012.8011956.68
11112009.12.15 17:27buy5560.101.452231.451660.00000
11122009.12.15 17:45s/l5560.101.451661.451660.00000-5.7011950.98
11132009.12.15 17:45buy5570.101.451511.450940.00000
11142009.12.15 17:50s/l5570.101.450941.450940.00000-5.7011945.28
11152009.12.15 17:50buy5580.101.450541.449970.00000
11162009.12.15 18:02close5580.101.452031.449970.0000014.9011960.18
11172009.12.15 18:05buy5590.101.451971.451400.00000
11182009.12.15 18:15s/l5590.101.451401.451400.00000-5.7011954.48
11192009.12.15 18:15buy5600.101.451291.450720.00000
11202009.12.15 18:20s/l5600.101.450721.450720.00000-5.7011948.78
11212009.12.15 18:20buy5610.101.450751.450180.00000
11222009.12.15 18:50close5610.101.452011.450180.0000012.6011961.38
11232009.12.15 18:52buy5620.101.451771.451200.00000
11242009.12.15 19:20s/l5620.101.451201.451200.00000-5.7011955.68
11252009.12.15 19:20buy5630.101.450851.450280.00000
11262009.12.15 19:45close5630.101.452211.450280.0000013.6011969.28
11272009.12.16 01:20buy5640.101.452091.451520.00000
11282009.12.16 01:27close5640.101.453771.451520.0000016.8011986.08
11292009.12.16 02:07buy5650.101.452401.451830.00000
11302009.12.16 02:15close5650.101.453991.451830.0000015.9012001.98
11312009.12.16 04:50buy5660.101.452881.452310.00000
11322009.12.16 07:10close5660.101.454401.452310.0000015.2012017.18
11332009.12.16 07:15sell5670.101.455141.455710.00000
11342009.12.16 07:20s/l5670.101.455711.455710.00000-5.7012011.48
11352009.12.16 07:20sell5680.101.455881.456450.00000
11362009.12.16 07:50close5680.101.454631.456450.0000012.5012023.98
11372009.12.16 07:52sell5690.101.454821.455390.00000
11382009.12.16 08:02s/l5690.101.455391.455390.00000-5.7012018.28
11392009.12.16 08:02sell5700.101.455481.456050.00000
11402009.12.16 08:20close5700.101.453781.456050.0000017.0012035.28
11412009.12.16 08:25buy5710.101.453961.453390.00000
11422009.12.16 08:35s/l5710.101.453391.453390.00000-5.7012029.58
11432009.12.16 08:35buy5720.101.453461.452890.00000
11442009.12.16 08:40s/l5720.101.452891.452890.00000-5.7012023.88
11452009.12.16 08:40buy5730.101.452921.452350.00000
11462009.12.16 08:45s/l5730.101.452351.452350.00000-5.7012018.18
11472009.12.16 08:45buy5740.101.452131.451560.00000
11482009.12.16 08:50s/l5740.101.451561.451560.00000-5.7012012.48
11492009.12.16 08:50buy5750.101.451061.450490.00000
11502009.12.16 09:05close5750.101.452191.450490.0000011.3012023.78
11512009.12.16 09:15sell5760.101.453441.454010.00000
11522009.12.16 09:20s/l5760.101.454011.454010.00000-5.7012018.08
11532009.12.16 09:20sell5770.101.454071.454640.00000
11542009.12.16 09:32close5770.101.452601.454640.0000014.7012032.78
11552009.12.16 09:40sell5780.101.453541.454110.00000
11562009.12.16 09:45s/l5780.101.454111.454110.00000-5.7012027.08
11572009.12.16 09:45sell5790.101.454301.454870.00000
11582009.12.16 09:50s/l5790.101.454871.454870.00000-5.7012021.38
11592009.12.16 09:50sell5800.101.455061.455630.00000
11602009.12.16 10:02s/l5800.101.455631.455630.00000-5.7012015.68
11612009.12.16 11:00sell5810.101.455481.456050.00000
11622009.12.16 11:15s/l5810.101.456051.456050.00000-5.7012009.98
11632009.12.16 11:15sell5820.101.456351.456920.00000
11642009.12.16 11:50close5820.101.454931.456920.0000014.2012024.18
11652009.12.16 12:15sell5830.101.456611.457180.00000
11662009.12.16 12:20s/l5830.101.457181.457180.00000-5.7012018.48
11672009.12.16 12:20sell5840.101.457171.457740.00000
11682009.12.16 13:10s/l5840.101.457741.457740.00000-5.7012012.78
11692009.12.16 13:10sell5850.101.457951.458520.00000
11702009.12.16 13:50close5850.101.456341.458520.0000016.1012028.88
11712009.12.16 14:15buy5860.101.455151.454580.00000
11722009.12.16 14:20s/l5860.101.454581.454580.00000-5.7012023.18
11732009.12.16 14:20buy5870.101.454161.453590.00000
11742009.12.16 14:37s/l5870.101.453591.453590.00000-5.7012017.48
11752009.12.16 14:37buy5880.101.453561.452990.00000
11762009.12.16 14:45close5880.101.455001.452990.0000014.4012031.88
11772009.12.16 14:47buy5890.101.454881.454310.00000
11782009.12.16 15:15s/l5890.101.454311.454310.00000-5.7012026.18
11792009.12.16 15:40sell5900.101.456091.456660.00000
11802009.12.16 15:45s/l5900.101.456661.456660.00000-5.7012020.48
11812009.12.16 15:45sell5910.101.457431.458000.00000
11822009.12.16 15:50s/l5910.101.458001.458000.00000-5.7012014.78
11832009.12.16 15:50sell5920.101.458761.459330.00000
11842009.12.16 15:57close5920.101.457051.459330.0000017.1012031.88
11852009.12.16 15:59sell5930.101.457661.458230.00000
11862009.12.16 16:02s/l5930.101.458231.458230.00000-5.7012026.18
11872009.12.16 16:02sell5940.101.458721.459290.00000
11882009.12.16 16:15close5940.101.457501.459290.0000012.2012038.38
11892009.12.16 16:20buy5950.101.456641.456070.00000
11902009.12.16 16:33close5950.101.457701.456070.0000010.6012048.98
11912009.12.16 16:40sell5960.101.458231.458800.00000
11922009.12.16 16:46s/l5960.101.458801.458800.00000-5.7012043.28
11932009.12.16 16:46sell5970.101.458761.459330.00000
11942009.12.16 17:15close5970.101.457541.459330.0000012.2012055.48
11952009.12.16 18:15buy5980.101.456191.455620.00000
11962009.12.16 18:20s/l5980.101.455621.455620.00000-5.7012049.78
11972009.12.16 18:20buy5990.101.455241.454670.00000
11982009.12.16 18:45s/l5990.101.454671.454670.00000-5.7012044.08
11992009.12.16 18:45buy6000.101.454461.453890.00000
12002009.12.16 18:50s/l6000.101.453891.453890.00000-5.7012038.38
12012009.12.16 18:50buy6010.101.453731.453160.00000
12022009.12.16 19:20close6010.101.455181.453160.0000014.5012052.88
12032009.12.16 19:22sell6020.101.454881.455450.00000
12042009.12.16 19:32s/l6020.101.455451.455450.00000-5.7012047.18
12052009.12.16 19:32sell6030.101.455591.456160.00000
12062009.12.16 19:50close6030.101.453731.456160.0000018.6012065.78
12072009.12.16 19:52buy6040.101.454121.453550.00000
12082009.12.16 20:02close6040.101.456791.453550.0000026.7012092.48
12092009.12.16 20:05sell6050.101.456221.456790.00000
12102009.12.16 20:07s/l6050.101.456791.456790.00000-5.7012086.78
12112009.12.16 20:07sell6060.101.457371.457940.00000
12122009.12.16 20:10close6060.101.455141.457940.0000022.3012109.08
12132009.12.16 20:12sell6070.101.455641.456210.00000
12142009.12.16 20:15close6070.101.453411.456210.0000022.3012131.38
12152009.12.16 20:20buy6080.101.451111.450540.00000
12162009.12.16 20:27close6080.101.453341.450540.0000022.3012153.68
12172009.12.16 20:27buy6090.101.451691.451120.00000
12182009.12.16 20:50s/l6090.101.451121.451120.00000-5.7012147.98
12192009.12.16 20:50buy6100.101.450641.450070.00000
12202009.12.16 21:15close6100.101.452151.450070.0000015.1012163.08
12212009.12.16 21:20sell6110.101.452771.453340.00000
12222009.12.16 21:50s/l6110.101.453341.453340.00000-5.7012157.38
12232009.12.16 21:50sell6120.101.453441.454010.00000
12242009.12.17 00:50close6120.101.452341.454010.0000010.8812168.26
12252009.12.17 02:20buy6130.101.450821.450250.00000
12262009.12.17 02:33s/l6130.101.450251.450250.00000-5.7012162.56
12272009.12.17 02:33buy6140.101.449551.448980.00000
12282009.12.17 02:40s/l6140.101.448981.448980.00000-5.7012156.86
12292009.12.17 02:40buy6150.101.448271.447700.00000
12302009.12.17 02:46s/l6150.101.447701.447700.00000-5.7012151.16
12312009.12.17 02:46buy6160.101.446571.446000.00000
12322009.12.17 02:56close6160.101.448201.446000.0000016.3012167.46
12332009.12.17 02:59buy6170.101.446881.446310.00000
12342009.12.17 03:02s/l6170.101.446311.446310.00000-5.7012161.76
12352009.12.17 03:02buy6180.101.445411.444840.00000
12362009.12.17 03:15close6180.101.446941.444840.0000015.3012177.06
12372009.12.17 03:17buy6190.101.446781.446210.00000
12382009.12.17 03:40s/l6190.101.446211.446210.00000-5.7012171.36
12392009.12.17 03:40buy6200.101.445601.445030.00000
12402009.12.17 03:45s/l6200.101.445031.445030.00000-5.7012165.66
12412009.12.17 03:45buy6210.101.444081.443510.00000
12422009.12.17 03:50s/l6210.101.443511.443510.00000-5.7012159.96
12432009.12.17 03:50buy6220.101.442041.441470.00000
12442009.12.17 03:57close6220.101.444011.441470.0000019.7012179.66
12452009.12.17 03:59buy6230.101.443171.442600.00000
12462009.12.17 04:05s/l6230.101.442601.442600.00000-5.7012173.96
12472009.12.17 04:05buy6240.101.442441.441870.00000
12482009.12.17 04:10s/l6240.101.441871.441870.00000-5.7012168.26
12492009.12.17 04:10buy6250.101.441631.441060.00000
12502009.12.17 04:15s/l6250.101.441061.441060.00000-5.7012162.56
12512009.12.17 04:15buy6260.101.440431.439860.00000
12522009.12.17 04:20s/l6260.101.439861.439860.00000-5.7012156.86
12532009.12.17 04:20buy6270.101.438821.438250.00000
12542009.12.17 04:27close6270.101.440361.438250.0000015.4012172.26
12552009.12.17 04:27buy6280.101.440231.439660.00000
12562009.12.17 04:45close6280.101.441641.439660.0000014.1012186.36
12572009.12.17 04:47buy6290.101.441471.440900.00000
12582009.12.17 05:15s/l6290.101.440901.440900.00000-5.7012180.66
12592009.12.17 05:15buy6300.101.440291.439720.00000
12602009.12.17 05:20s/l6300.101.439721.439720.00000-5.7012174.96
12612009.12.17 05:20buy6310.101.438991.438420.00000
12622009.12.17 05:27close6310.101.440221.438420.0000012.3012187.26
12632009.12.17 05:27buy6320.101.440061.439490.00000
12642009.12.17 05:40s/l6320.101.439491.439490.00000-5.7012181.56
12652009.12.17 05:40buy6330.101.439201.438630.00000
12662009.12.17 05:45s/l6330.101.438631.438630.00000-5.7012175.86
12672009.12.17 05:45buy6340.101.438201.437630.00000
12682009.12.17 05:50s/l6340.101.437631.437630.00000-5.7012170.16
12692009.12.17 05:50buy6350.101.436881.436310.00000
12702009.12.17 05:57close6350.101.438131.436310.0000012.5012182.66
12712009.12.17 05:59buy6360.101.438971.438400.00000
12722009.12.17 06:15close6360.101.440151.438400.0000011.8012194.46
12732009.12.17 06:17sell6370.101.439941.440510.00000
12742009.12.17 06:20s/l6370.101.440511.440510.00000-5.7012188.76
12752009.12.17 06:20sell6380.101.440771.441340.00000
12762009.12.17 06:50close6380.101.439421.441340.0000013.5012202.26
12772009.12.17 06:52buy6390.101.439681.439110.00000
12782009.12.17 07:02s/l6390.101.439111.439110.00000-5.7012196.56
12792009.12.17 07:02buy6400.101.438971.438400.00000
12802009.12.17 07:20close6400.101.440291.438400.0000013.2012209.76
12812009.12.17 07:22buy6410.101.440081.439510.00000
12822009.12.17 07:45close6410.101.441281.439510.0000012.0012221.76
12832009.12.17 07:47sell6420.101.441081.441650.00000
12842009.12.17 07:50s/l6420.101.441651.441650.00000-5.7012216.06
12852009.12.17 07:50sell6430.101.441881.442450.00000
12862009.12.17 08:20close6430.101.440491.442450.0000013.9012229.96
12872009.12.17 08:22buy6440.101.440761.440190.00000
12882009.12.17 08:45s/l6440.101.440191.440190.00000-5.7012224.26
12892009.12.17 08:45buy6450.101.440001.439430.00000
12902009.12.17 08:50s/l6450.101.439431.439430.00000-5.7012218.56
12912009.12.17 08:50buy6460.101.439241.438670.00000
12922009.12.17 08:59close6460.101.440341.438670.0000011.0012229.56
12932009.12.17 09:20sell6470.101.441611.442180.00000
12942009.12.17 09:40close6470.101.440281.442180.0000013.3012242.86
12952009.12.17 09:50buy6480.101.438731.438160.00000
12962009.12.17 10:02s/l6480.101.438161.438160.00000-5.7012237.16
12972009.12.17 10:02buy6490.101.437761.437190.00000
12982009.12.17 10:15close6490.101.439151.437190.0000013.9012251.06
12992009.12.17 10:40buy6500.101.438311.437740.00000
13002009.12.17 10:45s/l6500.101.437741.437740.00000-5.7012245.36
13012009.12.17 10:45buy6510.101.437241.436670.00000
13022009.12.17 10:50s/l6510.101.436671.436670.00000-5.7012239.66
13032009.12.17 10:50buy6520.101.435811.435240.00000
13042009.12.17 10:57close6520.101.437171.435240.0000013.6012253.26
13052009.12.17 10:59buy6530.101.436631.436060.00000
13062009.12.17 11:15s/l6530.101.436061.436060.00000-5.7012247.56
13072009.12.17 11:15buy6540.101.435951.435380.00000
13082009.12.17 11:20s/l6540.101.435381.435380.00000-5.7012241.86
13092009.12.17 11:20buy6550.101.435271.434700.00000
13102009.12.17 11:40s/l6550.101.434701.434700.00000-5.7012236.16
13112009.12.17 11:40buy6560.101.434631.434060.00000
13122009.12.17 11:45s/l6560.101.434061.434060.00000-5.7012230.46
13132009.12.17 11:45buy6570.101.433861.433290.00000
13142009.12.17 11:50s/l6570.101.433291.433290.00000-5.7012224.76
13152009.12.17 11:50buy6580.101.432841.432270.00000
13162009.12.17 11:59close6580.101.434201.432270.0000013.6012238.36
13172009.12.17 12:00buy6590.101.434261.433690.00000
13182009.12.17 12:15close6590.101.435711.433690.0000014.5012252.86
13192009.12.17 12:17sell6600.101.435481.436050.00000
13202009.12.17 12:20s/l6600.101.436051.436050.00000-5.7012247.16
13212009.12.17 12:20sell6610.101.436391.436960.00000
13222009.12.17 12:37close6610.101.435331.436960.0000010.6012257.76
13232009.12.17 12:40sell6620.101.435661.436230.00000
13242009.12.17 13:15s/l6620.101.436231.436230.00000-5.7012252.06
13252009.12.17 13:32sell6630.101.436751.437320.00000
13262009.12.17 13:45close6630.101.435511.437320.0000012.4012264.46
13272009.12.17 14:16buy6640.101.433401.432830.00000
13282009.12.17 14:45close6640.101.435011.432830.0000016.1012280.56
13292009.12.17 15:10sell6650.101.435761.436330.00000
13302009.12.17 15:15s/l6650.101.436331.436330.00000-5.7012274.86
13312009.12.17 15:15sell6660.101.436421.436990.00000
13322009.12.17 15:20s/l6660.101.436991.436990.00000-5.7012269.16
13332009.12.17 15:20sell6670.101.437071.437640.00000
13342009.12.17 15:50close6670.101.435451.437640.0000016.2012285.36
13352009.12.17 15:52sell6680.101.435781.436350.00000
13362009.12.17 16:02s/l6680.101.436351.436350.00000-5.7012279.66
13372009.12.17 16:02sell6690.101.436781.437350.00000
13382009.12.17 16:20close6690.101.435311.437350.0000014.7012294.36
13392009.12.17 16:37sell6700.101.436871.437440.00000
13402009.12.17 16:45close6700.101.435261.437440.0000016.1012310.46
13412009.12.17 16:50buy6710.101.434301.433730.00000
13422009.12.17 17:20s/l6710.101.433731.433730.00000-5.7012304.76
13432009.12.17 17:20buy6720.101.433451.432880.00000
13442009.12.17 17:45s/l6720.101.432881.432880.00000-5.7012299.06
13452009.12.17 17:45buy6730.101.432631.432060.00000
13462009.12.17 17:50s/l6730.101.432061.432060.00000-5.7012293.36
13472009.12.17 17:50buy6740.101.431551.430980.00000
13482009.12.17 18:02s/l6740.101.430981.430980.00000-5.7012287.66
13492009.12.17 18:02buy6750.101.430531.429960.00000
13502009.12.17 18:15close6750.101.431591.429960.0000010.6012298.26
13512009.12.17 18:17buy6760.101.431501.430930.00000
13522009.12.17 18:50close6760.101.432841.430930.0000013.4012311.66
13532009.12.17 18:59sell6770.101.433321.433890.00000
13542009.12.17 19:45s/l6770.101.433891.433890.00000-5.7012305.96
13552009.12.17 20:02sell6780.101.434271.434840.00000
13562009.12.17 20:10s/l6780.101.434841.434840.00000-5.7012300.26
13572009.12.17 20:10sell6790.101.435091.435660.00000
13582009.12.17 20:15s/l6790.101.435661.435660.00000-5.7012294.56
13592009.12.17 20:15sell6800.101.435711.436280.00000
13602009.12.17 20:20s/l6800.101.436281.436280.00000-5.7012288.86
13612009.12.17 20:20sell6810.101.436321.436890.00000
13622009.12.17 20:45close6810.101.435251.436890.0000010.7012299.56
13632009.12.17 20:47sell6820.101.435311.435880.00000
13642009.12.17 21:59close6820.101.434091.435880.0000012.2012311.76
13652009.12.17 23:50sell6830.101.435051.435620.00000
13662009.12.18 00:10close6830.101.433421.435620.0000016.2612328.02
13672009.12.18 00:15buy6840.101.432231.431660.00000
13682009.12.18 00:20s/l6840.101.431661.431660.00000-5.7012322.32
13692009.12.18 00:20buy6850.101.430631.430060.00000
13702009.12.18 00:27close6850.101.432161.430060.0000015.3012337.62
13712009.12.18 00:27buy6860.101.431241.430670.00000
13722009.12.18 00:40close6860.101.433011.430670.0000017.7012355.32
13732009.12.18 00:42buy6870.101.432721.432150.00000
13742009.12.18 00:45close6870.101.434091.432150.0000013.7012369.02
13752009.12.18 01:20buy6880.101.432581.432010.00000
13762009.12.18 01:32s/l6880.101.432011.432010.00000-5.7012363.32
13772009.12.18 01:32buy6890.101.430921.430350.00000
13782009.12.18 01:40close6890.101.432581.430350.0000016.6012379.92
13792009.12.18 01:42buy6900.101.432221.431650.00000
13802009.12.18 01:45close6900.101.433881.431650.0000016.6012396.52
13812009.12.18 02:20buy6910.101.433221.432650.00000
13822009.12.18 02:33close6910.101.434731.432650.0000015.1012411.62
13832009.12.18 02:46sell6920.101.436191.436760.00000
13842009.12.18 03:05s/l6920.101.436761.436760.00000-5.7012405.92
13852009.12.18 03:10sell6930.101.438211.438780.00000
13862009.12.18 03:15s/l6930.101.438781.438780.00000-5.7012400.22
13872009.12.18 03:15sell6940.101.439661.440230.00000
13882009.12.18 03:20s/l6940.101.440231.440230.00000-5.7012394.52
13892009.12.18 03:20sell6950.101.441121.441690.00000
13902009.12.18 03:27close6950.101.439251.441690.0000018.7012413.22
13912009.12.18 03:27sell6960.101.439601.440170.00000
13922009.12.18 03:45close6960.101.438231.440170.0000013.7012426.92
13932009.12.18 03:47sell6970.101.438401.438970.00000
13942009.12.18 03:50close6970.101.437261.438970.0000011.4012438.32
13952009.12.18 03:52sell6980.101.437681.438250.00000
13962009.12.18 04:02s/l6980.101.438251.438250.00000-5.7012432.62
13972009.12.18 04:07sell6990.101.438881.439450.00000
13982009.12.18 04:15close6990.101.437541.439450.0000013.4012446.02
13992009.12.18 04:20buy7000.101.436741.436170.00000
14002009.12.18 04:40close7000.101.438231.436170.0000014.9012460.92
14012009.12.18 04:50sell7010.101.439331.439900.00000
14022009.12.18 05:15s/l7010.101.439901.439900.00000-5.7012455.22
14032009.12.18 05:15sell7020.101.439951.440520.00000
14042009.12.18 05:20s/l7020.101.440521.440520.00000-5.7012449.52
14052009.12.18 05:20sell7030.101.440521.441090.00000
14062009.12.18 05:45close7030.101.439461.441090.0000010.6012460.12
14072009.12.18 05:47sell7040.101.439461.440030.00000
14082009.12.18 06:15close7040.101.438111.440030.0000013.5012473.62
14092009.12.18 06:20buy7050.101.437321.436750.00000
14102009.12.18 06:33close7050.101.438451.436750.0000011.3012484.92
14112009.12.18 06:46sell7060.101.439091.439660.00000
14122009.12.18 06:59close7060.101.438171.439660.000009.2012494.12
14132009.12.18 07:20buy7070.101.436921.436350.00000
14142009.12.18 07:32close7070.101.438411.436350.0000014.9012509.02
14152009.12.18 08:10buy7080.101.435871.435300.00000
14162009.12.18 08:16s/l7080.101.435301.435300.00000-5.7012503.32
14172009.12.18 08:16buy7090.101.434941.434370.00000
14182009.12.18 08:26close7090.101.436521.434370.0000015.8012519.12
14192009.12.18 08:37buy7100.101.436051.435480.00000
14202009.12.18 08:40close7100.101.437531.435480.0000014.8012533.92
14212009.12.18 08:50sell7110.101.439381.439950.00000
14222009.12.18 08:57close7110.101.438211.439950.0000011.7012545.62
14232009.12.18 09:15sell7120.101.439551.440120.00000
14242009.12.18 09:20s/l7120.101.440121.440120.00000-5.7012539.92
14252009.12.18 09:20sell7130.101.440181.440750.00000
14262009.12.18 09:32close7130.101.438661.440750.0000015.2012555.12
14272009.12.18 09:45sell7140.101.439451.440020.00000
14282009.12.18 10:20close7140.101.437731.440020.0000017.2012572.32
14292009.12.18 10:22buy7150.101.438061.437490.00000
14302009.12.18 10:45close7150.101.439751.437490.0000016.9012589.22
14312009.12.18 10:50sell7160.101.440481.441050.00000
14322009.12.18 11:15close7160.101.439201.441050.0000012.8012602.02
14332009.12.18 11:37buy7170.101.438611.438040.00000
14342009.12.18 12:20s/l7170.101.438041.438040.00000-5.7012596.32
14352009.12.18 12:45buy7180.101.437351.436780.00000
14362009.12.18 12:50s/l7180.101.436781.436780.00000-5.7012590.62
14372009.12.18 12:50buy7190.101.436441.435870.00000
14382009.12.18 13:15s/l7190.101.435871.435870.00000-5.7012584.92
14392009.12.18 13:15buy7200.101.435451.434880.00000
14402009.12.18 13:20s/l7200.101.434881.434880.00000-5.7012579.22
14412009.12.18 13:20buy7210.101.434421.433850.00000
14422009.12.18 13:27close7210.101.435661.433850.0000012.4012591.62
14432009.12.18 13:30buy7220.101.435741.435170.00000
14442009.12.18 13:40s/l7220.101.435171.435170.00000-5.7012585.92
14452009.12.18 13:40buy7230.101.435181.434610.00000
14462009.12.18 13:45s/l7230.101.434611.434610.00000-5.7012580.22
14472009.12.18 13:45buy7240.101.434381.433810.00000
14482009.12.18 13:50s/l7240.101.433811.433810.00000-5.7012574.52
14492009.12.18 13:50buy7250.101.433331.432760.00000
14502009.12.18 14:20close7250.101.434971.432760.0000016.4012590.92
14512009.12.18 14:32sell7260.101.434851.435420.00000
14522009.12.18 14:45close7260.101.432951.435420.0000019.0012609.92
14532009.12.18 14:47buy7270.101.433281.432710.00000
14542009.12.18 14:50s/l7270.101.432711.432710.00000-5.7012604.22
14552009.12.18 14:50buy7280.101.431641.431070.00000
14562009.12.18 15:15close7280.101.433211.431070.0000015.7012619.92
14572009.12.18 15:17sell7290.101.432951.433520.00000
14582009.12.18 15:20s/l7290.101.433521.433520.00000-5.7012614.22
14592009.12.18 15:20sell7300.101.433981.434550.00000
14602009.12.18 15:45s/l7300.101.434551.434550.00000-5.7012608.52
14612009.12.18 15:45sell7310.101.434881.435450.00000
14622009.12.18 15:50s/l7310.101.435451.435450.00000-5.7012602.82
14632009.12.18 15:50sell7320.101.435591.436160.00000
14642009.12.18 16:10close7320.101.434161.436160.0000014.3012617.12
14652009.12.18 16:12sell7330.101.434521.435090.00000
14662009.12.18 16:15close7330.101.432891.435090.0000016.3012633.42
14672009.12.18 16:17buy7340.101.433311.432740.00000
14682009.12.18 16:20s/l7340.101.432741.432740.00000-5.7012627.72
14692009.12.18 16:20buy7350.101.431181.430610.00000
14702009.12.18 16:27close7350.101.432821.430610.0000016.4012644.12
14712009.12.18 16:27buy7360.101.431631.431060.00000
14722009.12.18 16:35s/l7360.101.431061.431060.00000-5.7012638.42
14732009.12.18 16:35buy7370.101.430841.430270.00000
14742009.12.18 16:40s/l7370.101.430271.430270.00000-5.7012632.72
14752009.12.18 16:40buy7380.101.429941.429370.00000
14762009.12.18 16:45s/l7380.101.429371.429370.00000-5.7012627.02
14772009.12.18 16:45buy7390.101.428571.428000.00000
14782009.12.18 16:50s/l7390.101.428001.428000.00000-5.7012621.32
14792009.12.18 16:50buy7400.101.426761.426190.00000
14802009.12.18 16:57close7400.101.428501.426190.0000017.4012638.72
14812009.12.18 16:59buy7410.101.427451.426880.00000
14822009.12.18 17:02s/l7410.101.426881.426880.00000-5.7012633.02
14832009.12.18 17:02buy7420.101.426351.425780.00000
14842009.12.18 17:15close7420.101.427811.425780.0000014.6012647.62
14852009.12.18 17:17buy7430.101.427661.427090.00000
14862009.12.18 17:50s/l7430.101.427091.427090.00000-5.7012641.92
14872009.12.18 17:50buy7440.101.427041.426470.00000
14882009.12.18 18:10close7440.101.428721.426470.0000016.8012658.72
14892009.12.18 18:12buy7450.101.428611.428040.00000
14902009.12.18 18:40close7450.101.430011.428040.0000014.0012672.72
14912009.12.18 18:42sell7460.101.429721.430290.00000
14922009.12.18 18:45s/l7460.101.430291.430290.00000-5.7012667.02
14932009.12.18 18:45sell7470.101.430881.431450.00000
14942009.12.18 18:50s/l7470.101.431451.431450.00000-5.7012661.32
14952009.12.18 18:50sell7480.101.431741.432310.00000
14962009.12.18 19:15close7480.101.430561.432310.0000011.8012673.12
14972009.12.18 19:50sell7490.101.431301.431870.00000
14982009.12.18 20:40s/l7490.101.431871.431870.00000-5.7012667.42
14992009.12.18 20:40sell7500.101.431801.432370.00000
15002009.12.18 20:50s/l7500.101.432371.432370.00000-5.7012661.72
15012009.12.18 20:50sell7510.101.432681.433250.00000
15022009.12.18 21:10s/l7510.101.433251.433250.00000-5.7012656.02
15032009.12.18 21:10sell7520.101.433661.434230.00000
15042009.12.18 21:16s/l7520.101.434231.434230.00000-5.7012650.32
15052009.12.18 21:16sell7530.101.434291.434860.00000
15062009.12.21 00:00close7530.101.431221.434860.0000030.6612680.98
15072009.12.21 00:06buy7540.101.432091.431520.00000
15082009.12.21 00:32close7540.101.433691.431520.0000016.0012696.98
15092009.12.21 01:10sell7550.101.434371.434940.00000
15102009.12.21 01:16s/l7550.101.434941.434940.00000-5.7012691.28
15112009.12.21 01:16sell7560.101.434881.435450.00000
15122009.12.21 01:45close7560.101.433111.435450.0000017.7012708.98
15132009.12.21 03:20sell7570.101.432971.433540.00000
15142009.12.21 03:33s/l7570.101.433541.433540.00000-5.7012703.28
15152009.12.21 03:33sell7580.101.433491.434060.00000
15162009.12.21 03:46s/l7580.101.434061.434060.00000-5.7012697.58
15172009.12.21 03:46sell7590.101.434321.434890.00000
15182009.12.21 04:40s/l7590.101.434891.434890.00000-5.7012691.88
15192009.12.21 04:40sell7600.101.435041.435610.00000
15202009.12.21 04:50s/l7600.101.435611.435610.00000-5.7012686.18
15212009.12.21 04:50sell7610.101.435801.436370.00000
15222009.12.21 05:20close7610.101.434341.436370.0000014.6012700.78
15232009.12.21 05:50sell7620.101.435321.435890.00000
15242009.12.21 06:50close7620.101.433721.435890.0000016.0012716.78
15252009.12.21 09:20buy7630.101.430731.430160.00000
15262009.12.21 09:37close7630.101.431931.430160.0000012.0012728.78
15272009.12.21 09:40buy7640.101.430571.430000.00000
15282009.12.21 09:45s/l7640.101.430001.430000.00000-5.7012723.08
15292009.12.21 09:45buy7650.101.429491.428920.00000
15302009.12.21 09:50s/l7650.101.428921.428920.00000-5.7012717.38
15312009.12.21 09:50buy7660.101.428061.427490.00000
15322009.12.21 09:57close7660.101.429421.427490.0000013.6012730.98
15332009.12.21 09:59buy7670.101.429221.428650.00000
15342009.12.21 10:02s/l7670.101.428651.428650.00000-5.7012725.28
15352009.12.21 10:02buy7680.101.428701.428130.00000
15362009.12.21 10:15close7680.101.430061.428130.0000013.6012738.88
15372009.12.21 10:20sell7690.101.430671.431240.00000
15382009.12.21 10:45s/l7690.101.431241.431240.00000-5.7012733.18
15392009.12.21 10:45sell7700.101.431601.432170.00000
15402009.12.21 10:50s/l7700.101.432171.432170.00000-5.7012727.48
15412009.12.21 10:50sell7710.101.432231.432800.00000
15422009.12.21 11:20s/l7710.101.432801.432800.00000-5.7012721.78
15432009.12.21 11:20sell7720.101.433051.433620.00000
15442009.12.21 11:45s/l7720.101.433621.433620.00000-5.7012716.08
15452009.12.21 11:45sell7730.101.433791.434360.00000
15462009.12.21 11:50s/l7730.101.434361.434360.00000-5.7012710.38
15472009.12.21 11:50sell7740.101.434291.434860.00000
15482009.12.21 13:03s/l7740.101.434861.434860.00000-5.7012704.68
15492009.12.21 13:10sell7750.101.435771.436340.00000
15502009.12.21 13:16s/l7750.101.436341.436340.00000-5.7012698.98
15512009.12.21 13:16sell7760.101.436361.436930.00000
15522009.12.21 13:37s/l7760.101.436931.436930.00000-5.7012693.28
15532009.12.21 13:37sell7770.101.436961.437530.00000
15542009.12.21 13:50close7770.101.435241.437530.0000017.2012710.48
15552009.12.21 13:57sell7780.101.435821.436390.00000
15562009.12.21 14:03s/l7780.101.436391.436390.00000-5.7012704.78
15572009.12.21 14:03sell7790.101.437091.437660.00000
15582009.12.21 14:26close7790.101.435561.437660.0000015.3012720.08
15592009.12.21 15:45buy7800.101.433901.433330.00000
15602009.12.21 15:50s/l7800.101.433331.433330.00000-5.7012714.38
15612009.12.21 15:50buy7810.101.433141.432570.00000
15622009.12.21 16:20s/l7810.101.432571.432570.00000-5.7012708.68
15632009.12.21 16:20buy7820.101.432141.431570.00000
15642009.12.21 16:26s/l7820.101.431571.431570.00000-5.7012702.98
15652009.12.21 16:26buy7830.101.431241.430670.00000
15662009.12.21 16:50close7830.101.432591.430670.0000013.5012716.48
15672009.12.21 16:52buy7840.101.432351.431780.00000
15682009.12.21 16:59s/l7840.101.431781.431780.00000-5.7012710.78
15692009.12.21 16:59buy7850.101.431341.430770.00000
15702009.12.21 17:15s/l7850.101.430771.430770.00000-5.7012705.08
15712009.12.21 17:15buy7860.101.430841.430270.00000
15722009.12.21 17:32s/l7860.101.430271.430270.00000-5.7012699.38
15732009.12.21 17:32buy7870.101.430211.429640.00000
15742009.12.21 17:45close7870.101.431431.429640.0000012.2012711.58
15752009.12.21 18:07sell7880.101.432971.433540.00000
15762009.12.21 18:20close7880.101.431651.433540.0000013.2012724.78
15772009.12.21 18:50buy7890.101.430301.429730.00000
15782009.12.21 19:20s/l7890.101.429731.429730.00000-5.7012719.08
15792009.12.21 19:20buy7900.101.429231.428660.00000
15802009.12.21 19:50s/l7900.101.428661.428660.00000-5.7012713.38
15812009.12.21 19:50buy7910.101.428651.428080.00000
15822009.12.21 21:15s/l7910.101.428081.428080.00000-5.7012707.68
15832009.12.21 21:15buy7920.101.427661.427090.00000
15842009.12.21 21:20s/l7920.101.427091.427090.00000-5.7012701.98
15852009.12.21 21:20buy7930.101.426741.426170.00000
15862009.12.21 21:27close7930.101.427921.426170.0000011.8012713.78
15872009.12.21 23:20buy7940.101.426541.425970.00000
15882009.12.22 00:02close7940.101.427891.425970.0000013.5212727.30
15892009.12.22 00:50sell7950.101.428741.429310.00000
15902009.12.22 01:50s/l7950.101.429311.429310.00000-5.7012721.60
15912009.12.22 02:20buy7960.101.427501.426930.00000
15922009.12.22 02:27close7960.101.428861.426930.0000013.6012735.20
15932009.12.22 03:20buy7970.101.427541.426970.00000
15942009.12.22 03:40close7970.101.429111.426970.0000015.7012750.90
15952009.12.22 08:15sell7980.101.430921.431490.00000
15962009.12.22 08:20s/l7980.101.431491.431490.00000-5.7012745.20
15972009.12.22 08:20sell7990.101.431661.432230.00000
15982009.12.22 08:32s/l7990.101.432231.432230.00000-5.7012739.50
15992009.12.22 08:32sell8000.101.432781.433350.00000
16002009.12.22 08:45close8000.101.431081.433350.0000017.0012756.50
16012009.12.22 08:47sell8010.101.431311.431880.00000
16022009.12.22 08:50close8010.101.429911.431880.0000014.0012770.50
16032009.12.22 08:57sell8020.101.431011.431580.00000
16042009.12.22 09:13s/l8020.101.431581.431580.00000-5.7012764.80
16052009.12.22 09:20sell8030.101.432341.432910.00000
16062009.12.22 09:26s/l8030.101.432911.432910.00000-5.7012759.10
16072009.12.22 09:26sell8040.101.432981.433550.00000
16082009.12.22 09:50close8040.101.431561.433550.0000014.2012773.30
16092009.12.22 09:57sell8050.101.432081.432650.00000
16102009.12.22 10:02s/l8050.101.432651.432650.00000-5.7012767.60
16112009.12.22 11:50buy8060.101.429961.429390.00000
16122009.12.22 12:20s/l8060.101.429391.429390.00000-5.7012761.90
16132009.12.22 12:20buy8070.101.429241.428670.00000
16142009.12.22 12:59s/l8070.101.428671.428670.00000-5.7012756.20
16152009.12.22 12:59buy8080.101.428181.427610.00000
16162009.12.22 13:02close8080.101.429371.427610.0000011.9012768.10
16172009.12.22 13:07sell8090.101.429521.430090.00000
16182009.12.22 13:20close8090.101.427941.430090.0000015.8012783.90
16192009.12.22 13:27buy8100.101.428541.427970.00000
16202009.12.22 13:27s/l8100.101.427971.427970.00000-5.7012778.20
16212009.12.22 13:32buy8110.101.428491.427920.00000
16222009.12.22 13:45s/l8110.101.427921.427920.00000-5.7012772.50
16232009.12.22 13:45buy8120.101.427591.427020.00000
16242009.12.22 13:50s/l8120.101.427021.427020.00000-5.7012766.80
16252009.12.22 13:50buy8130.101.426991.426420.00000
16262009.12.22 14:15close8130.101.428321.426420.0000013.3012780.10
16272009.12.22 14:20sell8140.101.428881.429450.00000
16282009.12.22 14:40s/l8140.101.429451.429450.00000-5.7012774.40
16292009.12.22 14:40sell8150.101.429861.430430.00000
16302009.12.22 14:45s/l8150.101.430431.430430.00000-5.7012768.70
16312009.12.22 14:45sell8160.101.430701.431270.00000
16322009.12.22 14:50s/l8160.101.431271.431270.00000-5.7012763.00
16332009.12.22 14:50sell8170.101.431541.432110.00000
16342009.12.22 14:57close8170.101.430491.432110.0000010.5012773.50
16352009.12.22 14:59sell8180.101.430891.431460.00000
16362009.12.22 15:07s/l8180.101.431461.431460.00000-5.7012767.80
16372009.12.22 15:07sell8190.101.431591.432160.00000
16382009.12.22 15:15close8190.101.429821.432160.0000017.7012785.50
16392009.12.22 15:17sell8200.101.430011.430580.00000
16402009.12.22 15:59close8200.101.428111.430580.0000019.0012804.50
16412009.12.22 16:10buy8210.101.427701.427130.00000
16422009.12.22 16:15s/l8210.101.427131.427130.00000-5.7012798.80
16432009.12.22 16:15buy8220.101.426971.426400.00000
16442009.12.22 16:20s/l8220.101.426401.426400.00000-5.7012793.10
16452009.12.22 16:20buy8230.101.426011.425440.00000
16462009.12.22 16:27close8230.101.427681.425440.0000016.7012809.80
16472009.12.22 16:30buy8240.101.427781.427210.00000
16482009.12.22 16:35s/l8240.101.427211.427210.00000-5.7012804.10
16492009.12.22 16:35buy8250.101.427141.426570.00000
16502009.12.22 16:40s/l8250.101.426571.426570.00000-5.7012798.40
16512009.12.22 16:40buy8260.101.426221.425650.00000
16522009.12.22 16:45s/l8260.101.425651.425650.00000-5.7012792.70
16532009.12.22 16:45buy8270.101.424861.424290.00000
16542009.12.22 16:50s/l8270.101.424291.424290.00000-5.7012787.00
16552009.12.22 16:50buy8280.101.423031.422460.00000
16562009.12.22 16:57close8280.101.424791.422460.0000017.6012804.60
16572009.12.22 16:59buy8290.101.423171.422600.00000
16582009.12.22 17:02s/l8290.101.422601.422600.00000-5.7012798.90
16592009.12.22 17:02buy8300.101.421951.421380.00000
16602009.12.22 17:15close8300.101.423391.421380.0000014.4012813.30
16612009.12.22 17:17buy8310.101.423241.422670.00000
16622009.12.22 17:59close8310.101.424191.422670.000009.5012822.80
16632009.12.22 18:15sell8320.101.425531.426100.00000
16642009.12.22 18:20s/l8320.101.426101.426100.00000-5.7012817.10
16652009.12.22 18:20sell8330.101.426081.426650.00000
16662009.12.22 18:45s/l8330.101.426651.426650.00000-5.7012811.40
16672009.12.22 18:45sell8340.101.427011.427580.00000
16682009.12.22 19:07s/l8340.101.427581.427580.00000-5.7012805.70
16692009.12.22 19:07sell8350.101.427571.428140.00000
16702009.12.22 19:15close8350.101.426411.428140.0000011.6012817.30
16712009.12.22 19:20buy8360.101.425711.425140.00000
16722009.12.22 19:50close8360.101.427121.425140.0000014.1012831.40
16732009.12.22 20:45buy8370.101.425631.425060.00000
16742009.12.22 21:50s/l8370.101.425061.425060.00000-5.7012825.70
16752009.12.23 02:45sell8380.101.427091.427660.00000
16762009.12.23 03:45close8380.101.425831.427660.0000012.6012838.30
16772009.12.23 03:47buy8390.101.425961.425390.00000
16782009.12.23 03:50s/l8390.101.425391.425390.00000-5.7012832.60
16792009.12.23 03:50buy8400.101.425301.424730.00000
16802009.12.23 04:15s/l8400.101.424731.424730.00000-5.7012826.90
16812009.12.23 04:20buy8410.101.424351.423780.00000
16822009.12.23 04:45close8410.101.425601.423780.0000012.5012839.40
16832009.12.23 05:40buy8420.101.424771.424200.00000
16842009.12.23 08:10close8420.101.425961.424200.0000011.9012851.30
16852009.12.23 08:20sell8430.101.426781.427350.00000
16862009.12.23 08:50close8430.101.425231.427350.0000015.5012866.80
16872009.12.23 09:50buy8440.101.424271.423700.00000
16882009.12.23 09:59close8440.101.425561.423700.0000012.9012879.70
16892009.12.23 10:50buy8450.101.423441.422870.00000
16902009.12.23 10:59close8450.101.424601.422870.0000011.6012891.30
16912009.12.23 11:20sell8460.101.425681.426250.00000
16922009.12.23 11:32close8460.101.423941.426250.0000017.4012908.70
16932009.12.23 13:20sell8470.101.426281.426850.00000
16942009.12.23 13:40s/l8470.101.426851.426850.00000-5.7012903.00
16952009.12.23 13:40sell8480.101.426831.427400.00000
16962009.12.23 13:45s/l8480.101.427401.427400.00000-5.7012897.30
16972009.12.23 13:45sell8490.101.427581.428150.00000
16982009.12.23 13:50s/l8490.101.428151.428150.00000-5.7012891.60
16992009.12.23 13:50sell8500.101.428331.428900.00000
17002009.12.23 14:02s/l8500.101.428901.428900.00000-5.7012885.90
17012009.12.23 14:20buy8510.101.426721.426150.00000
17022009.12.23 14:45close8510.101.428211.426150.0000014.9012900.80
17032009.12.23 15:26sell8520.101.429671.430240.00000
17042009.12.23 15:37s/l8520.101.430241.430240.00000-5.7012895.10
17052009.12.23 15:37sell8530.101.430311.430880.00000
17062009.12.23 15:45close8530.101.428691.430880.0000016.2012911.30
17072009.12.23 16:10sell8540.101.429861.430430.00000
17082009.12.23 16:15s/l8540.101.430431.430430.00000-5.7012905.60
17092009.12.23 16:15sell8550.101.431181.431750.00000
17102009.12.23 16:20s/l8550.101.431751.431750.00000-5.7012899.90
17112009.12.23 16:20sell8560.101.432501.433070.00000
17122009.12.23 16:27close8560.101.430811.433070.0000016.9012916.80
17132009.12.23 16:27sell8570.101.431701.432270.00000
17142009.12.23 16:40s/l8570.101.432271.432270.00000-5.7012911.10
17152009.12.23 16:40sell8580.101.432961.433530.00000
17162009.12.23 16:45s/l8580.101.433531.433530.00000-5.7012905.40
17172009.12.23 16:45sell8590.101.433721.434290.00000
17182009.12.23 16:50s/l8590.101.434291.434290.00000-5.7012899.70
17192009.12.23 16:50sell8600.101.434491.435060.00000
17202009.12.23 16:59close8600.101.433251.435060.0000012.4012912.10
17212009.12.23 17:20buy8610.101.431831.431260.00000
17222009.12.23 17:45close8610.101.433451.431260.0000016.2012928.30
17232009.12.23 18:10sell8620.101.434411.434980.00000
17242009.12.23 18:15s/l8620.101.434981.434980.00000-5.7012922.60
17252009.12.23 18:15sell8630.101.435091.435660.00000
17262009.12.23 18:20s/l8630.101.435661.435660.00000-5.7012916.90
17272009.12.23 18:20sell8640.101.435771.436340.00000
17282009.12.23 18:32s/l8640.101.436341.436340.00000-5.7012911.20
17292009.12.23 18:32sell8650.101.436401.436970.00000
17302009.12.23 18:50close8650.101.434701.436970.0000017.0012928.20
17312009.12.23 18:52sell8660.101.434981.435550.00000
17322009.12.23 19:20s/l8660.101.435551.435550.00000-5.7012922.50
17332009.12.23 19:20sell8670.101.435681.436250.00000
17342009.12.23 19:45close8670.101.434381.436250.0000013.0012935.50
17352009.12.23 19:50buy8680.101.433741.433170.00000
17362009.12.23 19:59close8680.101.434831.433170.0000010.9012946.40
17372009.12.23 22:50sell8690.101.433771.434340.00000
17382009.12.23 23:20close8690.101.432501.434340.0000012.7012959.10
17392009.12.24 04:50buy8700.101.433721.433150.00000
17402009.12.24 05:20s/l8700.101.433151.433150.00000-5.7012953.40
17412009.12.24 07:20sell8710.101.435701.436270.00000
17422009.12.24 08:03s/l8710.101.436271.436270.00000-5.7012947.70
17432009.12.24 09:16buy8720.101.435231.434660.00000
17442009.12.24 10:15close8720.101.436861.434660.0000016.3012964.00
17452009.12.24 10:20sell8730.101.437431.438000.00000
17462009.12.24 10:45s/l8730.101.438001.438000.00000-5.7012958.30
17472009.12.24 10:45sell8740.101.438321.438890.00000
17482009.12.24 10:50s/l8740.101.438891.438890.00000-5.7012952.60
17492009.12.24 10:50sell8750.101.438891.439460.00000
17502009.12.24 11:10s/l8750.101.439461.439460.00000-5.7012946.90
17512009.12.24 11:10sell8760.101.439541.440110.00000
17522009.12.24 11:15s/l8760.101.440111.440110.00000-5.7012941.20
17532009.12.24 11:15sell8770.101.440391.440960.00000
17542009.12.24 11:20s/l8770.101.440961.440960.00000-5.7012935.50
17552009.12.24 11:20sell8780.101.441251.441820.00000
17562009.12.24 11:27close8780.101.440181.441820.0000010.7012946.20
17572009.12.24 11:27sell8790.101.440891.441460.00000
17582009.12.24 11:32s/l8790.101.441461.441460.00000-5.7012940.50
17592009.12.24 11:32sell8800.101.441631.442200.00000
17602009.12.24 11:50close8800.101.440561.442200.0000010.7012951.20
17612009.12.24 11:52sell8810.101.440721.441290.00000
17622009.12.24 13:20close8810.101.439521.441290.0000012.0012963.20
17632009.12.24 14:16buy8820.101.439561.438990.00000
17642009.12.24 14:45s/l8820.101.438991.438990.00000-5.7012957.50
17652009.12.24 14:45buy8830.101.438851.438280.00000
17662009.12.24 14:50s/l8830.101.438281.438280.00000-5.7012951.80
17672009.12.24 14:50buy8840.101.438071.437500.00000
17682009.12.24 15:15s/l8840.101.437501.437500.00000-5.7012946.10
17692009.12.24 15:15buy8850.101.437221.436650.00000
17702009.12.24 15:20s/l8850.101.436651.436650.00000-5.7012940.40
17712009.12.24 15:20buy8860.101.436451.435880.00000
17722009.12.24 16:20close8860.101.437831.435880.0000013.8012954.20
17732009.12.24 16:40buy8870.101.436211.435640.00000
17742009.12.24 16:46s/l8870.101.435641.435640.00000-5.7012948.50
17752009.12.24 16:46buy8880.101.435521.434950.00000
17762009.12.24 17:20close8880.101.436801.434950.0000012.8012961.30
17772009.12.24 18:50buy8890.101.435431.434860.00000
17782009.12.28 00:00close8890.101.437141.434860.0000017.1412978.44
17792009.12.28 00:02sell8900.101.437131.437700.00000
17802009.12.28 00:20close8900.101.435921.437700.0000012.1012990.54
17812009.12.28 00:27sell8910.101.437101.437670.00000
17822009.12.28 01:50close8910.101.435311.437670.0000017.9013008.44
17832009.12.28 01:52buy8920.101.435711.435140.00000
17842009.12.28 02:35close8920.101.436911.435140.0000012.0013020.44
17852009.12.28 02:40sell8930.101.437541.438110.00000
17862009.12.28 02:45s/l8930.101.438111.438110.00000-5.7013014.74
17872009.12.28 02:45sell8940.101.438161.438730.00000
17882009.12.28 02:50s/l8940.101.438731.438730.00000-5.7013009.04
17892009.12.28 02:50sell8950.101.438781.439350.00000
17902009.12.28 03:50s/l8950.101.439351.439350.00000-5.7013003.34
17912009.12.28 04:02sell8960.101.439561.440130.00000
17922009.12.28 05:10close8960.101.438041.440130.0000015.2013018.54
17932009.12.28 05:16buy8970.101.437471.436900.00000
17942009.12.28 06:40close8970.101.438631.436900.0000011.6013030.14
17952009.12.28 06:45sell8980.101.438891.439460.00000
17962009.12.28 08:16close8980.101.437691.439460.0000012.0013042.14
17972009.12.28 08:20buy8990.101.437921.437350.00000
17982009.12.28 08:37s/l8990.101.437351.437350.00000-5.7013036.44
17992009.12.28 08:37buy9000.101.437371.436800.00000
18002009.12.28 08:50close9000.101.438381.436800.0000010.1013046.54
18012009.12.28 12:45sell9010.101.440731.441300.00000
18022009.12.28 13:50s/l9010.101.441301.441300.00000-5.7013040.84
18032009.12.28 14:20buy9020.101.439641.439070.00000
18042009.12.28 14:46close9020.101.440811.439070.0000011.7013052.54
18052009.12.28 19:16sell9030.101.439281.439850.00000
18062009.12.28 20:20close9030.101.438281.439850.0000010.0013062.54
18072009.12.28 20:25buy9040.101.438361.437790.00000
18082009.12.28 21:59s/l9040.101.437791.437790.00000-5.7013056.84
18092009.12.29 01:45buy9050.101.436321.435750.00000
18102009.12.29 03:50s/l9050.101.435751.435750.00000-5.7013051.14
18112009.12.29 05:40sell9060.101.436891.437460.00000
18122009.12.29 05:50s/l9060.101.437461.437460.00000-5.7013045.44
18132009.12.29 05:50sell9070.101.437401.437970.00000
18142009.12.29 06:20close9070.101.436451.437970.000009.5013054.94
18152009.12.29 06:25buy9080.101.436541.435970.00000
18162009.12.29 06:32close9080.101.437411.435970.000008.7013063.64
18172009.12.29 07:50sell9090.101.438661.439230.00000
18182009.12.29 08:10s/l9090.101.439231.439230.00000-5.7013057.94
18192009.12.29 08:15sell9100.101.440091.440660.00000
18202009.12.29 08:20s/l9100.101.440661.440660.00000-5.7013052.24
18212009.12.29 08:20sell9110.101.440871.441440.00000
18222009.12.29 08:45s/l9110.101.441441.441440.00000-5.7013046.54
18232009.12.29 08:45sell9120.101.441771.442340.00000
18242009.12.29 09:15s/l9120.101.442341.442340.00000-5.7013040.84
18252009.12.29 09:15sell9130.101.442891.443460.00000
18262009.12.29 09:20s/l9130.101.443461.443460.00000-5.7013035.14
18272009.12.29 09:20sell9140.101.443531.444100.00000
18282009.12.29 10:32close9140.101.442091.444100.0000014.4013049.54
18292009.12.29 10:35buy9150.101.442221.441650.00000
18302009.12.29 11:45s/l9150.101.441651.441650.00000-5.7013043.84
18312009.12.29 11:50buy9160.101.441351.440780.00000
18322009.12.29 12:35close9160.101.442551.440780.0000012.0013055.84
18332009.12.29 12:40sell9170.101.443261.443830.00000
18342009.12.29 12:45s/l9170.101.443831.443830.00000-5.7013050.14
18352009.12.29 12:45sell9180.101.443971.444540.00000
18362009.12.29 12:50s/l9180.101.444541.444540.00000-5.7013044.44
18372009.12.29 12:50sell9190.101.444681.445250.00000
18382009.12.29 13:02close9190.101.443671.445250.0000010.1013054.54
18392009.12.29 13:05sell9200.101.443721.444290.00000
18402009.12.29 13:15s/l9200.101.444291.444290.00000-5.7013048.84
18412009.12.29 13:15sell9210.101.444481.445050.00000
18422009.12.29 13:45s/l9210.101.445051.445050.00000-5.7013043.14
18432009.12.29 13:45sell9220.101.445321.445890.00000
18442009.12.29 14:10close9220.101.444111.445890.0000012.1013055.24
18452009.12.29 14:15buy9230.101.443351.442780.00000
18462009.12.29 14:20s/l9230.101.442781.442780.00000-5.7013049.54
18472009.12.29 14:20buy9240.101.442351.441780.00000
18482009.12.29 14:27close9240.101.443461.441780.0000011.1013060.64
18492009.12.29 14:30buy9250.101.443521.442950.00000
18502009.12.29 14:32s/l9250.101.442951.442950.00000-5.7013054.94
18512009.12.29 14:32buy9260.101.442841.442270.00000
18522009.12.29 14:50close9260.101.444071.442270.0000012.3013067.24
18532009.12.29 14:52buy9270.101.443881.443310.00000
18542009.12.29 15:20s/l9270.101.443311.443310.00000-5.7013061.54
18552009.12.29 15:45buy9280.101.442521.441950.00000
18562009.12.29 15:50s/l9280.101.441951.441950.00000-5.7013055.84
18572009.12.29 15:50buy9290.101.441851.441280.00000
18582009.12.29 16:07close9290.101.443011.441280.0000011.6013067.44
18592009.12.29 16:20buy9300.101.441141.440570.00000
18602009.12.29 16:27close9300.101.442271.440570.0000011.3013078.74
18612009.12.29 16:45buy9310.101.441181.440610.00000
18622009.12.29 16:59s/l9310.101.440611.440610.00000-5.7013073.04
18632009.12.29 16:59buy9320.101.440531.439960.00000
18642009.12.29 17:05s/l9320.101.439961.439960.00000-5.7013067.34
18652009.12.29 17:05buy9330.101.439841.439270.00000
18662009.12.29 17:10s/l9330.101.439271.439270.00000-5.7013061.64
18672009.12.29 17:10buy9340.101.438641.438070.00000
18682009.12.29 17:15s/l9340.101.438071.438070.00000-5.7013055.94
18692009.12.29 17:15buy9350.101.436851.436280.00000
18702009.12.29 17:20s/l9350.101.436281.436280.00000-5.7013050.24
18712009.12.29 17:20buy9360.101.434461.433890.00000
18722009.12.29 17:27close9360.101.436781.433890.0000023.2013073.44
18732009.12.29 17:27buy9370.101.435271.434700.00000
18742009.12.29 17:32s/l9370.101.434701.434700.00000-5.7013067.74
18752009.12.29 17:32buy9380.101.433361.432790.00000
18762009.12.29 17:45close9380.101.434841.432790.0000014.8013082.54
18772009.12.29 17:47buy9390.101.434691.434120.00000
18782009.12.29 18:02close9390.101.436121.434120.0000014.3013096.84
18792009.12.29 18:05buy9400.101.436031.435460.00000
18802009.12.29 18:15s/l9400.101.435461.435460.00000-5.7013091.14
18812009.12.29 18:15buy9410.101.435261.434690.00000
18822009.12.29 18:20s/l9410.101.434691.434690.00000-5.7013085.44
18832009.12.29 18:20buy9420.101.434641.434070.00000
18842009.12.29 18:50s/l9420.101.434071.434070.00000-5.7013079.74
18852009.12.29 18:50buy9430.101.433951.433380.00000
18862009.12.29 19:10close9430.101.435391.433380.0000014.4013094.14
18872009.12.29 19:12buy9440.101.435271.434700.00000
18882009.12.29 19:20close9440.101.436571.434700.0000013.0013107.14
18892009.12.29 19:22sell9450.101.436181.436750.00000
18902009.12.29 19:50close9450.101.435131.436750.0000010.5013117.64
18912009.12.29 19:52buy9460.101.435361.434790.00000
18922009.12.29 20:32s/l9460.101.434791.434790.00000-5.7013111.94
18932009.12.29 20:32buy9470.101.433971.433400.00000
18942009.12.29 21:00close9470.101.435171.433400.0000012.0013123.94
18952009.12.29 23:32buy9480.101.433871.433300.00000
18962009.12.29 23:45close9480.101.434821.433300.000009.5013133.44
18972009.12.30 00:46buy9490.101.433891.433320.00000
18982009.12.30 01:20close9490.101.434971.433320.0000010.8013144.24
18992009.12.30 01:50buy9500.101.432121.431550.00000
19002009.12.30 02:40s/l9500.101.431551.431550.00000-5.7013138.54
19012009.12.30 02:40buy9510.101.431451.430880.00000
19022009.12.30 02:50s/l9510.101.430881.430880.00000-5.7013132.84
19032009.12.30 02:50buy9520.101.430841.430270.00000
19042009.12.30 04:50close9520.101.431901.430270.0000010.6013143.44
19052009.12.30 06:20sell9530.101.432791.433360.00000
19062009.12.30 07:10s/l9530.101.433361.433360.00000-5.7013137.74
19072009.12.30 07:10sell9540.101.433381.433950.00000
19082009.12.30 07:15s/l9540.101.433951.433950.00000-5.7013132.04
19092009.12.30 07:15sell9550.101.433991.434560.00000
19102009.12.30 07:20s/l9550.101.434561.434560.00000-5.7013126.34
19112009.12.30 07:20sell9560.101.434591.435160.00000
19122009.12.30 07:32close9560.101.433551.435160.0000010.4013136.74
19132009.12.30 07:35sell9570.101.433591.434160.00000
19142009.12.30 07:45s/l9570.101.434161.434160.00000-5.7013131.04
19152009.12.30 07:45sell9580.101.434241.434810.00000
19162009.12.30 08:40s/l9580.101.434811.434810.00000-5.7013125.34
19172009.12.30 08:45sell9590.101.435301.435870.00000
19182009.12.30 08:50s/l9590.101.435871.435870.00000-5.7013119.64
19192009.12.30 08:50sell9600.101.435821.436390.00000
19202009.12.30 09:15close9600.101.434611.436390.0000012.1013131.74
19212009.12.30 09:20buy9610.101.433831.433260.00000
19222009.12.30 09:50close9610.101.435131.433260.0000013.0013144.74
19232009.12.30 10:32sell9620.101.435821.436390.00000
19242009.12.30 10:45close9620.101.434521.436390.0000013.0013157.74
19252009.12.30 12:20buy9630.101.434051.433480.00000
19262009.12.30 12:45s/l9630.101.433481.433480.00000-5.7013152.04
19272009.12.30 12:45buy9640.101.433221.432650.00000
19282009.12.30 12:50s/l9640.101.432651.432650.00000-5.7013146.34
19292009.12.30 12:50buy9650.101.432301.431730.00000
19302009.12.30 13:10close9650.101.433561.431730.0000012.6013158.94
19312009.12.30 13:15sell9660.101.434171.434740.00000
19322009.12.30 13:20s/l9660.101.434741.434740.00000-5.7013153.24
19332009.12.30 13:20sell9670.101.434781.435350.00000
19342009.12.30 13:27close9670.101.433831.435350.000009.5013162.74
19352009.12.30 13:40sell9680.101.433831.434400.00000
19362009.12.30 13:50s/l9680.101.434401.434400.00000-5.7013157.04
19372009.12.30 13:50sell9690.101.434481.435050.00000
19382009.12.30 14:02close9690.101.433191.435050.0000012.9013169.94
19392009.12.30 14:07buy9700.101.433041.432470.00000
19402009.12.30 14:15close9700.101.434141.432470.0000011.0013180.94
19412009.12.30 14:45buy9710.101.432681.432110.00000
19422009.12.30 14:50s/l9710.101.432111.432110.00000-5.7013175.24
19432009.12.30 14:50buy9720.101.431841.431270.00000
19442009.12.30 15:26s/l9720.101.431271.431270.00000-5.7013169.54
19452009.12.30 15:26buy9730.101.430751.430180.00000
19462009.12.30 15:45s/l9730.101.430181.430180.00000-5.7013163.84
19472009.12.30 15:45buy9740.101.429741.429170.00000
19482009.12.30 15:50s/l9740.101.429171.429170.00000-5.7013158.14
19492009.12.30 15:50buy9750.101.429041.428470.00000
19502009.12.30 16:10close9750.101.429981.428470.000009.4013167.54
19512009.12.30 16:32sell9760.101.431191.431760.00000
19522009.12.30 16:40close9760.101.430081.431760.0000011.1013178.64
19532009.12.30 16:50buy9770.101.427341.426770.00000
19542009.12.30 16:57close9770.101.428841.426770.0000015.0013193.64
19552009.12.30 17:50sell9780.101.431801.432370.00000
19562009.12.30 18:10s/l9780.101.432371.432370.00000-5.7013187.94
19572009.12.30 18:10sell9790.101.433311.433880.00000
19582009.12.30 18:15s/l9790.101.433881.433880.00000-5.7013182.24
19592009.12.30 18:15sell9800.101.434541.435110.00000
19602009.12.30 18:20s/l9800.101.435111.435110.00000-5.7013176.54
19612009.12.30 18:20sell9810.101.435771.436340.00000
19622009.12.30 18:27close9810.101.434201.436340.0000015.7013192.24
19632009.12.30 18:27sell9820.101.434151.434720.00000
19642009.12.30 18:37s/l9820.101.434721.434720.00000-5.7013186.54
19652009.12.30 18:37sell9830.101.434691.435260.00000
19662009.12.30 19:15close9830.101.433641.435260.0000010.5013197.04
19672009.12.30 19:17sell9840.101.433721.434290.00000
19682009.12.30 20:33s/l9840.101.434291.434290.00000-5.7013191.34
19692009.12.30 23:20buy9850.101.433111.432540.00000
19702009.12.30 23:37s/l9850.101.432541.432540.00000-5.7013185.64
19712009.12.30 23:37buy9860.101.432571.432000.00000
19722009.12.30 23:50close9860.101.433761.432000.0000011.9013197.54
19732009.12.30 23:57buy9870.101.433371.432800.00000
19742009.12.31 01:26close9870.101.434551.432800.0000011.8613209.40
19752009.12.31 02:45sell9880.101.436791.437360.00000
19762009.12.31 07:33s/l9880.101.437361.437360.00000-5.7013203.70
19772009.12.31 07:33sell9890.101.440011.440580.00000
19782009.12.31 07:40s/l9890.101.440581.440580.00000-5.7013198.00
19792009.12.31 07:40sell9900.101.441981.442550.00000
19802009.12.31 07:46s/l9900.101.442551.442550.00000-5.7013192.30
19812009.12.31 07:46sell9910.101.443961.444530.00000
19822009.12.31 07:50close9910.101.442711.444530.0000012.5013204.80
19832009.12.31 07:53sell9920.101.443301.443870.00000
19842009.12.31 07:56close9920.101.441391.443870.0000019.1013223.90
19852009.12.31 07:59sell9930.101.443951.444520.00000
19862009.12.31 08:10close9930.101.442761.444520.0000011.9013235.80
19872009.12.31 08:13buy9940.101.442931.442360.00000
19882009.12.31 08:16s/l9940.101.442361.442360.00000-5.7013230.10
19892009.12.31 08:16buy9950.101.442081.441510.00000
19902009.12.31 08:26close9950.101.443481.441510.0000014.0013244.10
19912009.12.31 08:35buy9960.101.442961.442390.00000
19922009.12.31 08:40s/l9960.101.442391.442390.00000-5.7013238.40
19932009.12.31 08:40buy9970.101.442381.441810.00000
19942009.12.31 08:45s/l9970.101.441811.441810.00000-5.7013232.70
19952009.12.31 08:45buy9980.101.441491.440920.00000
19962009.12.31 08:50s/l9980.101.440921.440920.00000-5.7013227.00
19972009.12.31 08:50buy9990.101.440321.439750.00000
19982009.12.31 08:57close9990.101.441421.439750.0000011.0013238.00
19992009.12.31 08:59buy10000.101.440961.440390.00000
20002009.12.31 09:15s/l10000.101.440391.440390.00000-5.7013232.30
20012009.12.31 09:15buy10010.101.440141.439570.00000
20022009.12.31 09:20s/l10010.101.439571.439570.00000-5.7013226.60
20032009.12.31 09:20buy10020.101.439171.438600.00000
20042009.12.31 09:40close10020.101.440371.438600.0000012.0013238.60
20052009.12.31 09:42buy10030.101.440251.439680.00000
20062009.12.31 09:50close10030.101.441521.439680.0000012.7013251.30
20072009.12.31 09:57buy10040.101.440821.440250.00000
20082009.12.31 10:15close10040.101.442031.440250.0000012.1013263.40
20092009.12.31 10:20sell10050.101.442531.443100.00000
20102009.12.31 10:35close10050.101.441611.443100.000009.2013272.60
20112009.12.31 10:50buy10060.101.439791.439220.00000
20122009.12.31 11:20close10060.101.441061.439220.0000012.7013285.30
20132009.12.31 12:20sell10070.101.441981.442550.00000
20142009.12.31 12:45close10070.101.440611.442550.0000013.7013299.00
20152009.12.31 13:20sell10080.101.441331.441900.00000
20162009.12.31 13:30close10080.101.440401.441900.000009.3013308.30
20172009.12.31 13:45sell10090.101.441011.441580.00000
20182009.12.31 14:20close10090.101.439371.441580.0000016.4013324.70
20192009.12.31 14:22buy10100.101.439751.439180.00000
20202009.12.31 14:45s/l10100.101.439181.439180.00000-5.7013319.00
20212009.12.31 14:45buy10110.101.438471.437900.00000
20222009.12.31 14:50s/l10110.101.437901.437900.00000-5.7013313.30
20232009.12.31 14:50buy10120.101.437391.436820.00000
20242009.12.31 14:57close10120.101.438401.436820.0000010.1013323.40
20252009.12.31 14:59buy10130.101.439841.439270.00000
20262009.12.31 15:20s/l10130.101.439271.439270.00000-5.7013317.70
20272009.12.31 15:30buy10140.101.438481.437910.00000
20282009.12.31 15:45s/l10140.101.437911.437910.00000-5.7013312.00
20292009.12.31 15:45buy10150.101.437291.436720.00000
20302009.12.31 15:50s/l10150.101.436721.436720.00000-5.7013306.30
20312009.12.31 15:50buy10160.101.436341.435770.00000
20322009.12.31 16:10s/l10160.101.435771.435770.00000-5.7013300.60
20332009.12.31 16:10buy10170.101.435111.434540.00000
20342009.12.31 16:15s/l10170.101.434541.434540.00000-5.7013294.90
20352009.12.31 16:15buy10180.101.433651.433080.00000
20362009.12.31 16:20s/l10180.101.433081.433080.00000-5.7013289.20
20372009.12.31 16:20buy10190.101.431721.431150.00000
20382009.12.31 16:27close10190.101.433581.431150.0000018.6013307.80
20392009.12.31 16:27buy10200.101.432131.431560.00000
20402009.12.31 16:32s/l10200.101.431561.431560.00000-5.7013302.10
20412009.12.31 16:32buy10210.101.431081.430510.00000
20422009.12.31 16:40close10210.101.432851.430510.0000017.7013319.80
20432009.12.31 16:42buy10220.101.432461.431890.00000
20442009.12.31 16:45close10220.101.434231.431890.0000017.7013337.50
20452009.12.31 16:47buy10230.101.433841.433270.00000
20462009.12.31 16:50close10230.101.435611.433270.0000017.7013355.20
20472009.12.31 16:52buy10240.101.434761.434190.00000
20482009.12.31 16:57s/l10240.101.434191.434190.00000-5.7013349.50
20492009.12.31 16:57buy10250.101.433841.433270.00000
20502009.12.31 17:07close10250.101.434881.433270.0000010.4013359.90
20512009.12.31 17:10buy10260.101.434111.433540.00000
20522009.12.31 17:15s/l10260.101.433541.433540.00000-5.7013354.20
20532009.12.31 17:15buy10270.101.433481.432910.00000
20542009.12.31 17:20s/l10270.101.432911.432910.00000-5.7013348.50
20552009.12.31 17:20buy10280.101.432641.432070.00000
20562009.12.31 17:32close10280.101.435431.432070.0000027.9013376.40
20572009.12.31 17:40buy10290.101.434611.434040.00000
20582009.12.31 17:45s/l10290.101.434041.434040.00000-5.7013370.70
20592009.12.31 17:45buy10300.101.433731.433160.00000
20602009.12.31 17:50s/l10300.101.433161.433160.00000-5.7013365.00
20612009.12.31 17:50buy10310.101.432551.431980.00000
20622009.12.31 18:07close10310.101.433691.431980.0000011.4013376.40
20632009.12.31 18:10buy10320.101.433051.432480.00000
20642009.12.31 18:15s/l10320.101.432481.432480.00000-5.7013370.70
20652009.12.31 18:15buy10330.101.432511.431940.00000
20662009.12.31 18:20s/l10330.101.431941.431940.00000-5.7013365.00
20672009.12.31 18:20buy10340.101.431801.431230.00000
20682009.12.31 18:45close10340.101.433381.431230.0000015.8013380.80
20692009.12.31 18:47buy10350.101.433211.432640.00000
20702010.01.04 00:00s/l10350.101.432641.432640.00000-5.6613375.14
20712010.01.04 00:50buy10360.101.431541.430970.00000
20722010.01.04 01:10s/l10360.101.430971.430970.00000-5.7013369.44
20732010.01.04 01:10buy10370.101.430911.430340.00000
20742010.01.04 01:15s/l10370.101.430341.430340.00000-5.7013363.74
20752010.01.04 01:15buy10380.101.430051.429480.00000
20762010.01.04 01:20s/l10380.101.429481.429480.00000-5.7013358.04
20772010.01.04 01:20buy10390.101.428921.428350.00000
20782010.01.04 01:27close10390.101.431271.428350.0000023.5013381.54
20792010.01.04 01:30buy10400.101.431371.430800.00000
20802010.01.04 01:40s/l10400.101.430801.430800.00000-5.7013375.84
20812010.01.04 01:40buy10410.101.430581.430010.00000
20822010.01.04 01:45s/l10410.101.430011.430010.00000-5.7013370.14
20832010.01.04 01:45buy10420.101.429831.429260.00000
20842010.01.04 01:50s/l10420.101.429261.429260.00000-5.7013364.44
20852010.01.04 01:50buy10430.101.428841.428270.00000
20862010.01.04 02:03s/l10430.101.428271.428270.00000-5.7013358.74
20872010.01.04 02:03buy10440.101.428141.427570.00000
20882010.01.04 02:10s/l10440.101.427571.427570.00000-5.7013353.04
20892010.01.04 02:10buy10450.101.427551.426980.00000
20902010.01.04 02:16s/l10450.101.426981.426980.00000-5.7013347.34
20912010.01.04 02:16buy10460.101.426761.426190.00000
20922010.01.04 02:30close10460.101.427951.426190.0000011.9013359.24
20932010.01.04 02:32buy10470.101.427941.427370.00000
20942010.01.04 02:40s/l10470.101.427371.427370.00000-5.7013353.54
20952010.01.04 02:40buy10480.101.427271.426700.00000
20962010.01.04 02:45s/l10480.101.426701.426700.00000-5.7013347.84
20972010.01.04 02:45buy10490.101.426611.426040.00000
20982010.01.04 02:50s/l10490.101.426041.426040.00000-5.7013342.14
20992010.01.04 02:50buy10500.101.425721.425150.00000
21002010.01.04 02:59close10500.101.427041.425150.0000013.2013355.34
21012010.01.04 03:15sell10510.101.428351.428920.00000
21022010.01.04 03:20s/l10510.101.428921.428920.00000-5.7013349.64
21032010.01.04 03:20sell10520.101.428861.429430.00000
21042010.01.04 03:45s/l10520.101.429431.429430.00000-5.7013343.94
21052010.01.04 03:45sell10530.101.429361.429930.00000
21062010.01.04 03:50s/l10530.101.429931.429930.00000-5.7013338.24
21072010.01.04 03:50sell10540.101.429971.430540.00000
21082010.01.04 04:15close10540.101.428611.430540.0000013.6013351.84
21092010.01.04 04:17buy10550.101.428771.428200.00000
21102010.01.04 04:20s/l10550.101.428201.428200.00000-5.7013346.14
21112010.01.04 04:20buy10560.101.427961.427390.00000
21122010.01.04 04:32s/l10560.101.427391.427390.00000-5.7013340.44
21132010.01.04 04:32buy10570.101.427331.426760.00000
21142010.01.04 04:50close10570.101.428521.426760.0000011.9013352.34
21152010.01.04 04:52buy10580.101.428341.427770.00000
21162010.01.04 05:32close10580.101.429781.427770.0000014.4013366.74
21172010.01.04 05:35sell10590.101.429661.430230.00000
21182010.01.04 06:40s/l10590.101.430231.430230.00000-5.7013361.04
21192010.01.04 06:40sell10600.101.430171.430740.00000
21202010.01.04 06:50s/l10600.101.430741.430740.00000-5.7013355.34
21212010.01.04 06:50sell10610.101.430821.431390.00000
21222010.01.04 07:15close10610.101.429571.431390.0000012.5013367.84
21232010.01.04 07:20buy10620.101.428761.428190.00000
21242010.01.04 07:32s/l10620.101.428191.428190.00000-5.7013362.14
21252010.01.04 07:32buy10630.101.428161.427590.00000
21262010.01.04 07:50close10630.101.429551.427590.0000013.9013376.04
21272010.01.04 07:57buy10640.101.429031.428460.00000
21282010.01.04 08:15s/l10640.101.428461.428460.00000-5.7013370.34
21292010.01.04 08:15buy10650.101.428251.427680.00000
21302010.01.04 08:20s/l10650.101.427681.427680.00000-5.7013364.64
21312010.01.04 08:20buy10660.101.427341.426770.00000
21322010.01.04 08:40close10660.101.428621.426770.0000012.8013377.44
21332010.01.04 08:42buy10670.101.428341.427770.00000
21342010.01.04 08:45close10670.101.429671.427770.0000013.3013390.74
21352010.01.04 08:50sell10680.101.430731.431300.00000
21362010.01.04 08:57close10680.101.429391.431300.0000013.4013404.14
21372010.01.04 09:02sell10690.101.432291.432860.00000
21382010.01.04 09:15close10690.101.430961.432860.0000013.3013417.44
21392010.01.04 09:40sell10700.101.431811.432380.00000
21402010.01.04 09:45s/l10700.101.432381.432380.00000-5.7013411.74
21412010.01.04 09:45sell10710.101.432841.433410.00000
21422010.01.04 09:50s/l10710.101.433411.433410.00000-5.7013406.04
21432010.01.04 09:50sell10720.101.433871.434440.00000
21442010.01.04 09:57close10720.101.432571.434440.0000013.0013419.04
21452010.01.04 09:59sell10730.101.433661.434230.00000
21462010.01.04 10:10s/l10730.101.434231.434230.00000-5.7013413.34
21472010.01.04 10:10sell10740.101.434461.435030.00000
21482010.01.04 10:15s/l10740.101.435031.435030.00000-5.7013407.64
21492010.01.04 10:15sell10750.101.435011.435580.00000
21502010.01.04 10:20s/l10750.101.435581.435580.00000-5.7013401.94
21512010.01.04 10:20sell10760.101.435561.436130.00000
21522010.01.04 10:40s/l10760.101.436131.436130.00000-5.7013396.24
21532010.01.04 10:40sell10770.101.437021.437590.00000
21542010.01.04 10:45s/l10770.101.437591.437590.00000-5.7013390.54
21552010.01.04 10:45sell10780.101.438301.438870.00000
21562010.01.04 10:50s/l10780.101.438871.438870.00000-5.7013384.84
21572010.01.04 10:50sell10790.101.439571.440140.00000
21582010.01.04 10:57close10790.101.437941.440140.0000016.3013401.14
21592010.01.04 10:59sell10800.101.439371.439940.00000
21602010.01.04 11:07s/l10800.101.439941.439940.00000-5.7013395.44
21612010.01.04 11:07sell10810.101.439991.440560.00000
21622010.01.04 11:15close10810.101.438881.440560.0000011.1013406.54
21632010.01.04 11:20buy10820.101.438211.437640.00000
21642010.01.04 11:50s/l10820.101.437641.437640.00000-5.7013400.84
21652010.01.04 11:50buy10830.101.437441.436870.00000
21662010.01.04 12:10close10830.101.439351.436870.0000019.1013419.94
21672010.01.04 12:12sell10840.101.438971.439540.00000
21682010.01.04 12:15s/l10840.101.439541.439540.00000-5.7013414.24
21692010.01.04 12:15sell10850.101.440481.441050.00000
21702010.01.04 12:20s/l10850.101.441051.441050.00000-5.7013408.54
21712010.01.04 12:20sell10860.101.441621.442190.00000
21722010.01.04 12:27close10860.101.440171.442190.0000014.5013423.04
21732010.01.04 12:27sell10870.101.440331.440900.00000
21742010.01.04 12:59close10870.101.438941.440900.0000013.9013436.94
21752010.01.04 13:00sell10880.101.438811.439380.00000
21762010.01.04 13:10s/l10880.101.439381.439380.00000-5.7013431.24
21772010.01.04 13:10sell10890.101.439391.439960.00000
21782010.01.04 13:20s/l10890.101.439961.439960.00000-5.7013425.54
21792010.01.04 13:20sell10900.101.440371.440940.00000
21802010.01.04 13:50close10900.101.439161.440940.0000012.1013437.64
21812010.01.04 13:52sell10910.101.439301.439870.00000
21822010.01.04 14:20s/l10910.101.439871.439870.00000-5.7013431.94
21832010.01.04 14:20sell10920.101.440201.440770.00000
21842010.01.04 14:40s/l10920.101.440771.440770.00000-5.7013426.24
21852010.01.04 14:40sell10930.101.441101.441670.00000
21862010.01.04 14:45s/l10930.101.441671.441670.00000-5.7013420.54
21872010.01.04 14:45sell10940.101.442201.442770.00000
21882010.01.04 14:50s/l10940.101.442771.442770.00000-5.7013414.84
21892010.01.04 14:50sell10950.101.443301.443870.00000
21902010.01.04 14:57close10950.101.441901.443870.0000014.0013428.84
21912010.01.04 14:59sell10960.101.442171.442740.00000
21922010.01.04 15:03s/l10960.101.442741.442740.00000-5.7013423.14
21932010.01.04 15:03sell10970.101.443491.444060.00000
21942010.01.04 15:10s/l10970.101.444061.444060.00000-5.7013417.44
21952010.01.04 15:10sell10980.101.444241.444810.00000
21962010.01.04 15:16s/l10980.101.444811.444810.00000-5.7013411.74
21972010.01.04 15:16sell10990.101.444981.445550.00000
21982010.01.04 15:35close10990.101.443741.445550.0000012.4013424.14
21992010.01.04 15:37sell11000.101.444071.444640.00000
22002010.01.04 15:45close11000.101.442731.444640.0000013.4013437.54
22012010.01.04 15:47sell11010.101.442861.443430.00000
22022010.01.04 16:02s/l11010.101.443431.443430.00000-5.7013431.84
22032010.01.04 16:02sell11020.101.443361.443930.00000
22042010.01.04 16:15close11020.101.441581.443930.0000017.8013449.64
22052010.01.04 16:17sell11030.101.441821.442390.00000
22062010.01.04 16:20close11030.101.440351.442390.0000014.7013464.34
22072010.01.04 16:22buy11040.101.440971.440400.00000
22082010.01.04 16:40close11040.101.443111.440400.0000021.4013485.74
22092010.01.04 16:42sell11050.101.442701.443270.00000
22102010.01.04 16:45s/l11050.101.443271.443270.00000-5.7013480.04
22112010.01.04 16:45sell11060.101.444331.444900.00000
22122010.01.04 16:50s/l11060.101.444901.444900.00000-5.7013474.34
22132010.01.04 16:50sell11070.101.445561.446130.00000
22142010.01.04 16:57close11070.101.443991.446130.0000015.7013490.04
22152010.01.04 16:59sell11080.101.443791.444360.00000
22162010.01.04 17:15close11080.101.442801.444360.000009.9013499.94
22172010.01.04 17:20buy11090.101.442041.441470.00000
22182010.01.04 17:32close11090.101.443131.441470.0000010.9013510.84
22192010.01.04 17:40buy11100.101.442761.442190.00000
22202010.01.04 17:50s/l11100.101.442191.442190.00000-5.7013505.14
22212010.01.04 17:50buy11110.101.441741.441170.00000
22222010.01.04 19:37close11110.101.442771.441170.0000010.3013515.44
22232010.01.04 20:10sell11120.101.442271.442840.00000
22242010.01.04 20:59close11120.101.441151.442840.0000011.2013526.64
22252010.01.05 00:50sell11130.101.442551.443120.00000
22262010.01.05 01:15s/l11130.101.443121.443120.00000-5.7013520.94
22272010.01.05 01:20sell11140.101.443961.444530.00000
22282010.01.05 01:27close11140.101.442651.444530.0000013.1013534.04
22292010.01.05 01:50buy11150.101.441241.440670.00000
22302010.01.05 02:02close11150.101.443081.440670.0000018.4013552.44
22312010.01.05 02:05sell11160.101.442911.443480.00000
22322010.01.05 02:20close11160.101.441471.443480.0000014.4013566.84
22332010.01.05 03:16buy11170.101.440621.440050.00000
22342010.01.05 03:50close11170.101.441681.440050.0000010.6013577.44
22352010.01.05 04:20sell11180.101.442581.443150.00000
22362010.01.05 05:32s/l11180.101.443151.443150.00000-5.7013571.74
22372010.01.05 05:32sell11190.101.444151.444720.00000
22382010.01.05 05:50close11190.101.442631.444720.0000015.2013586.94
22392010.01.05 06:20buy11200.101.441631.441060.00000
22402010.01.05 06:32close11200.101.442821.441060.0000011.9013598.84
22412010.01.05 06:40sell11210.101.444581.445150.00000
22422010.01.05 06:45s/l11210.101.445151.445150.00000-5.7013593.14
22432010.01.05 06:45sell11220.101.445911.446480.00000
22442010.01.05 06:50s/l11220.101.446481.446480.00000-5.7013587.44
22452010.01.05 06:50sell11230.101.447231.447800.00000
22462010.01.05 06:57close11230.101.445541.447800.0000016.9013604.34
22472010.01.05 06:59sell11240.101.446261.446830.00000
22482010.01.05 07:20close11240.101.444661.446830.0000016.0013620.34
22492010.01.05 07:22buy11250.101.444991.444420.00000
22502010.01.05 07:40close11250.101.446361.444420.0000013.7013634.04
22512010.01.05 07:42sell11260.101.446141.446710.00000
22522010.01.05 07:45s/l11260.101.446711.446710.00000-5.7013628.34
22532010.01.05 07:45sell11270.101.447021.447590.00000
22542010.01.05 07:50s/l11270.101.447591.447590.00000-5.7013622.64
22552010.01.05 07:50sell11280.101.447681.448250.00000
22562010.01.05 08:07s/l11280.101.448251.448250.00000-5.7013616.94
22572010.01.05 08:07sell11290.101.448321.448890.00000
22582010.01.05 08:15close11290.101.446881.448890.0000014.4013631.34
22592010.01.05 08:17sell11300.101.447031.447600.00000
22602010.01.05 08:20close11300.101.446021.447600.0000010.1013641.44
22612010.01.05 08:22sell11310.101.446381.446950.00000
22622010.01.05 08:45close11310.101.445341.446950.0000010.4013651.84
22632010.01.05 08:47buy11320.101.445491.444920.00000
22642010.01.05 08:50s/l11320.101.444921.444920.00000-5.7013646.14
22652010.01.05 08:50buy11330.101.444731.444160.00000
22662010.01.05 09:10s/l11330.101.444161.444160.00000-5.7013640.44
22672010.01.05 09:10buy11340.101.444231.443660.00000
22682010.01.05 09:15s/l11340.101.443661.443660.00000-5.7013634.74
22692010.01.05 09:15buy11350.101.443321.442750.00000
22702010.01.05 09:20s/l11350.101.442751.442750.00000-5.7013629.04
22712010.01.05 09:20buy11360.101.442111.441540.00000
22722010.01.05 09:45s/l11360.101.441541.441540.00000-5.7013623.34
22732010.01.05 09:45buy11370.101.441301.440730.00000
22742010.01.05 09:50s/l11370.101.440731.440730.00000-5.7013617.64
22752010.01.05 09:50buy11380.101.440431.439860.00000
22762010.01.05 09:59close11380.101.441921.439860.0000014.9013632.54
22772010.01.05 10:00buy11390.101.441931.441360.00000
22782010.01.05 10:15close11390.101.443071.441360.0000011.4013643.94
22792010.01.05 10:17buy11400.101.442931.442360.00000
22802010.01.05 10:32s/l11400.101.442361.442360.00000-5.7013638.24
22812010.01.05 10:32buy11410.101.442111.441540.00000
22822010.01.05 10:45close11410.101.443221.441540.0000011.1013649.34
22832010.01.05 10:47sell11420.101.443051.443620.00000
22842010.01.05 10:50s/l11420.101.443621.443620.00000-5.7013643.64
22852010.01.05 10:50sell11430.101.443721.444290.00000
22862010.01.05 11:02close11430.101.442161.444290.0000015.6013659.24
22872010.01.05 11:07buy11440.101.442001.441430.00000
22882010.01.05 11:15close11440.101.443201.441430.0000012.0013671.24
22892010.01.05 11:50buy11450.101.441401.440830.00000
22902010.01.05 12:15s/l11450.101.440831.440830.00000-5.7013665.54
22912010.01.05 12:15buy11460.101.440671.440100.00000
22922010.01.05 12:20s/l11460.101.440101.440100.00000-5.7013659.84
22932010.01.05 12:20buy11470.101.439991.439420.00000
22942010.01.05 12:27close11470.101.441281.439420.0000012.9013672.74
22952010.01.05 12:32buy11480.101.441011.440440.00000
22962010.01.05 12:50close11480.101.442491.440440.0000014.8013687.54
22972010.01.05 13:15sell11490.101.442981.443550.00000
22982010.01.05 13:40s/l11490.101.443551.443550.00000-5.7013681.84
22992010.01.05 13:40sell11500.101.444001.444570.00000
23002010.01.05 13:45s/l11500.101.444571.444570.00000-5.7013676.14
23012010.01.05 13:45sell11510.101.444721.445290.00000
23022010.01.05 13:50s/l11510.101.445291.445290.00000-5.7013670.44
23032010.01.05 13:50sell11520.101.445451.446020.00000
23042010.01.05 13:59close11520.101.443741.446020.0000017.1013687.54
23052010.01.05 14:50buy11530.101.442041.441470.00000
23062010.01.05 15:15s/l11530.101.441471.441470.00000-5.7013681.84
23072010.01.05 15:20buy11540.101.440611.440040.00000
23082010.01.05 15:32close11540.101.441951.440040.0000013.4013695.24
23092010.01.05 15:45buy11550.101.440011.439440.00000
23102010.01.05 15:50s/l11550.101.439441.439440.00000-5.7013689.54
23112010.01.05 15:50buy11560.101.438671.438100.00000
23122010.01.05 15:57close11560.101.439941.438100.0000012.7013702.24
23132010.01.05 15:59buy11570.101.440481.439910.00000
23142010.01.05 16:15close11570.101.442491.439910.0000020.1013722.34
23152010.01.05 16:17sell11580.101.442191.442760.00000
23162010.01.05 16:20s/l11580.101.442761.442760.00000-5.7013716.64
23172010.01.05 16:20sell11590.101.443401.443970.00000
23182010.01.05 16:45close11590.101.441781.443970.0000016.2013732.84
23192010.01.05 16:47sell11600.101.441931.442500.00000
23202010.01.05 17:15close11600.101.440721.442500.0000012.1013744.94
23212010.01.05 17:20buy11610.101.439751.439180.00000
23222010.01.05 17:32s/l11610.101.439181.439180.00000-5.7013739.24
23232010.01.05 17:32buy11620.101.438791.438220.00000
23242010.01.05 17:50close11620.101.440171.438220.0000013.8013753.04
23252010.01.05 17:52buy11630.101.439951.439380.00000
23262010.01.05 18:15s/l11630.101.439381.439380.00000-5.7013747.34
23272010.01.05 18:20buy11640.101.438361.437790.00000
23282010.01.05 18:45close11640.101.439401.437790.0000010.4013757.74
23292010.01.05 19:05buy11650.101.438931.438360.00000
23302010.01.05 19:15s/l11650.101.438361.438360.00000-5.7013752.04
23312010.01.05 19:15buy11660.101.437941.437370.00000
23322010.01.05 19:20s/l11660.101.437371.437370.00000-5.7013746.34
23332010.01.05 19:20buy11670.101.437141.436570.00000
23342010.01.05 19:40s/l11670.101.436571.436570.00000-5.7013740.64
23352010.01.05 19:40buy11680.101.436491.435920.00000
23362010.01.05 19:45s/l11680.101.435921.435920.00000-5.7013734.94
23372010.01.05 19:45buy11690.101.435701.435130.00000
23382010.01.05 19:50s/l11690.101.435131.435130.00000-5.7013729.24
23392010.01.05 19:50buy11700.101.434641.434070.00000
23402010.01.05 19:57close11700.101.435631.434070.000009.9013739.14
23412010.01.05 19:59buy11710.101.436281.435710.00000
23422010.01.05 20:10s/l11710.101.435711.435710.00000-5.7013733.44
23432010.01.05 20:10buy11720.101.435781.435210.00000
23442010.01.05 20:20s/l11720.101.435211.435210.00000-5.7013727.74
23452010.01.05 20:20buy11730.101.434901.434330.00000
23462010.01.05 20:27close11730.101.436091.434330.0000011.9013739.64
23472010.01.05 20:30buy11740.101.436141.435570.00000
23482010.01.05 22:15close11740.101.437061.435570.000009.2013748.84
23492010.01.06 00:20buy11750.101.434941.434370.00000
23502010.01.06 00:40close11750.101.436061.434370.0000011.2013760.04
23512010.01.06 01:20buy11760.101.434651.434080.00000
23522010.01.06 01:50s/l11760.101.434081.434080.00000-5.7013754.34
23532010.01.06 01:50buy11770.101.433441.432870.00000
23542010.01.06 01:59close11770.101.434691.432870.0000012.5013766.84
23552010.01.06 02:02buy11780.101.434241.433670.00000
23562010.01.06 02:20close11780.101.435781.433670.0000015.4013782.24
23572010.01.06 02:40sell11790.101.435971.436540.00000
23582010.01.06 02:50s/l11790.101.436541.436540.00000-5.7013776.54
23592010.01.06 02:50sell11800.101.436791.437360.00000
23602010.01.06 03:15close11800.101.435191.437360.0000016.0013792.54
23612010.01.06 03:17buy11810.101.435431.434860.00000
23622010.01.06 03:20s/l11810.101.434861.434860.00000-5.7013786.84
23632010.01.06 03:20buy11820.101.434231.433660.00000
23642010.01.06 03:45close11820.101.435651.433660.0000014.2013801.04
23652010.01.06 03:47buy11830.101.435571.435000.00000
23662010.01.06 06:15s/l11830.101.435001.435000.00000-5.7013795.34
23672010.01.06 07:35buy11840.101.434441.433870.00000
23682010.01.06 07:37close11840.101.435571.433870.0000011.3013806.64
23692010.01.06 07:40buy11850.101.433241.432670.00000
23702010.01.06 07:45s/l11850.101.432671.432670.00000-5.7013800.94
23712010.01.06 07:45buy11860.101.431441.430870.00000
23722010.01.06 07:50s/l11860.101.430871.430870.00000-5.7013795.24
23732010.01.06 07:50buy11870.101.429041.428470.00000
23742010.01.06 07:52close11870.101.430171.428470.0000011.3013806.54
23752010.01.06 07:55buy11880.101.429641.429070.00000
23762010.01.06 07:57close11880.101.431371.429070.0000017.3013823.84
23772010.01.06 07:59buy11890.101.431191.430620.00000
23782010.01.06 08:02s/l11890.101.430621.430620.00000-5.7013818.14
23792010.01.06 08:02buy11900.101.428601.428030.00000
23802010.01.06 08:10close11900.101.429881.428030.0000012.8013830.94
23812010.01.06 08:12buy11910.101.429611.429040.00000
23822010.01.06 08:15close11910.101.430891.429040.0000012.8013843.74
23832010.01.06 08:17buy11920.101.430621.430050.00000
23842010.01.06 08:20close11920.101.431901.430050.0000012.8013856.54
23852010.01.06 08:27buy11930.101.430621.430050.00000
23862010.01.06 08:33close11930.101.432221.430050.0000016.0013872.54
23872010.01.06 08:40sell11940.101.432751.433320.00000
23882010.01.06 08:46s/l11940.101.433321.433320.00000-5.7013866.84
23892010.01.06 08:46sell11950.101.433291.433860.00000
23902010.01.06 09:15s/l11950.101.433861.433860.00000-5.7013861.14
23912010.01.06 09:15sell11960.101.434121.434690.00000
23922010.01.06 09:20s/l11960.101.434691.434690.00000-5.7013855.44
23932010.01.06 09:20sell11970.101.434681.435250.00000
23942010.01.06 09:27close11970.101.432961.435250.0000017.2013872.64
23952010.01.06 09:45sell11980.101.434491.435060.00000
23962010.01.06 09:59s/l11980.101.435061.435060.00000-5.7013866.94
23972010.01.06 09:59sell11990.101.435101.435670.00000
23982010.01.06 10:15s/l11990.101.435671.435670.00000-5.7013861.24
23992010.01.06 10:15sell12000.101.435851.436420.00000
24002010.01.06 10:33s/l12000.101.436421.436420.00000-5.7013855.54
24012010.01.06 10:33sell12010.101.436781.437350.00000
24022010.01.06 10:40s/l12010.101.437351.437350.00000-5.7013849.84
24032010.01.06 10:40sell12020.101.437491.438060.00000
24042010.01.06 10:46s/l12020.101.438061.438060.00000-5.7013844.14
24052010.01.06 10:46sell12030.101.438211.438780.00000
24062010.01.06 11:10close12030.101.436961.438780.0000012.5013856.64
24072010.01.06 11:15buy12040.101.436241.435670.00000
24082010.01.06 11:20s/l12040.101.435671.435670.00000-5.7013850.94
24092010.01.06 11:20buy12050.101.435271.434700.00000
24102010.01.06 11:45close12050.101.436971.434700.0000017.0013867.94
24112010.01.06 11:50sell12060.101.437581.438150.00000
24122010.01.06 12:20close12060.101.435741.438150.0000018.4013886.34
24132010.01.06 12:22buy12070.101.436141.435570.00000
24142010.01.06 12:45s/l12070.101.435571.435570.00000-5.7013880.64
24152010.01.06 12:45buy12080.101.435241.434670.00000
24162010.01.06 12:50s/l12080.101.434671.434670.00000-5.7013874.94
24172010.01.06 12:50buy12090.101.434551.433980.00000
24182010.01.06 13:02s/l12090.101.433981.433980.00000-5.7013869.24
24192010.01.06 13:02buy12100.101.433801.433230.00000
24202010.01.06 13:20close12100.101.435081.433230.0000012.8013882.04
24212010.01.06 13:22buy12110.101.434881.434310.00000
24222010.01.06 14:07s/l12110.101.434311.434310.00000-5.7013876.34
24232010.01.06 14:07buy12120.101.434311.433740.00000
24242010.01.06 14:10close12120.101.435321.433740.0000010.1013886.44
24252010.01.06 14:32sell12130.101.437081.437650.00000
24262010.01.06 14:50close12130.101.435431.437650.0000016.5013902.94
24272010.01.06 16:10sell12140.101.436961.437530.00000
24282010.01.06 16:15s/l12140.101.437531.437530.00000-5.7013897.24
24292010.01.06 16:15sell12150.101.438071.438640.00000
24302010.01.06 16:20s/l12150.101.438641.438640.00000-5.7013891.54
24312010.01.06 16:20sell12160.101.439181.439750.00000
24322010.01.06 16:27close12160.101.437771.439750.0000014.1013905.64
24332010.01.06 16:27sell12170.101.438661.439230.00000
24342010.01.06 16:32close12170.101.436591.439230.0000020.7013926.34
24352010.01.06 16:35sell12180.101.436751.437320.00000
24362010.01.06 16:40s/l12180.101.437321.437320.00000-5.7013920.64
24372010.01.06 16:40sell12190.101.437421.437990.00000
24382010.01.06 16:45s/l12190.101.437991.437990.00000-5.7013914.94
24392010.01.06 16:45sell12200.101.438101.438670.00000
24402010.01.06 16:50s/l12200.101.438671.438670.00000-5.7013909.24
24412010.01.06 16:50sell12210.101.438771.439340.00000
24422010.01.06 17:10s/l12210.101.439341.439340.00000-5.7013903.54
24432010.01.06 17:10sell12220.101.439811.440380.00000
24442010.01.06 17:15s/l12220.101.440381.440380.00000-5.7013897.84
24452010.01.06 17:15sell12230.101.440691.441260.00000
24462010.01.06 17:20s/l12230.101.441261.441260.00000-5.7013892.14
24472010.01.06 17:20sell12240.101.441571.442140.00000
24482010.01.06 17:50close12240.101.440141.442140.0000014.3013906.44
24492010.01.06 17:52sell12250.101.440341.440910.00000
24502010.01.06 18:20close12250.101.438901.440910.0000014.4013920.84
24512010.01.06 18:22sell12260.101.439111.439680.00000
24522010.01.06 18:40s/l12260.101.439681.439680.00000-5.7013915.14
24532010.01.06 18:40sell12270.101.440031.440600.00000
24542010.01.06 19:20close12270.101.438391.440600.0000016.4013931.54
24552010.01.06 19:22buy12280.101.438781.438210.00000
24562010.01.06 20:02close12280.101.440051.438210.0000012.7013944.24
24572010.01.06 20:10sell12290.101.441381.441950.00000
24582010.01.06 20:15s/l12290.101.441951.441950.00000-5.7013938.54
24592010.01.06 20:15sell12300.101.442381.442950.00000
24602010.01.06 20:20s/l12300.101.442951.442950.00000-5.7013932.84
24612010.01.06 20:20sell12310.101.443381.443950.00000
24622010.01.06 20:27close12310.101.442121.443950.0000012.6013945.44
24632010.01.06 20:27sell12320.101.442211.442780.00000
24642010.01.06 20:32s/l12320.101.442781.442780.00000-5.7013939.74
24652010.01.06 20:32sell12330.101.443221.443790.00000
24662010.01.06 20:45close12330.101.441781.443790.0000014.4013954.14
24672010.01.06 20:47sell12340.101.441961.442530.00000
24682010.01.06 21:00close12340.101.440841.442530.0000011.2013965.34
24692010.01.06 23:45buy12350.101.439661.439090.00000
24702010.01.07 00:50close12350.101.440771.439090.0000011.1613976.50
24712010.01.07 01:10sell12360.101.441421.441990.00000
24722010.01.07 01:15s/l12360.101.441991.441990.00000-5.7013970.80
24732010.01.07 01:15sell12370.101.442291.442860.00000
24742010.01.07 01:20s/l12370.101.442861.442860.00000-5.7013965.10
24752010.01.07 01:20sell12380.101.443161.443730.00000
24762010.01.07 01:27close12380.101.442071.443730.0000010.9013976.00
24772010.01.07 01:27sell12390.101.442561.443130.00000
24782010.01.07 01:32s/l12390.101.443131.443130.00000-5.7013970.30
24792010.01.07 01:32sell12400.101.444431.445000.00000
24802010.01.07 01:45close12400.101.442931.445000.0000015.0013985.30
24812010.01.07 01:47sell12410.101.443121.443690.00000
24822010.01.07 01:50close12410.101.441881.443690.0000012.4013997.70
24832010.01.07 01:52sell12420.101.442331.442900.00000
24842010.01.07 01:57s/l12420.101.442901.442900.00000-5.7013992.00
24852010.01.07 01:57sell12430.101.442861.443430.00000
24862010.01.07 02:20close12430.101.441291.443430.0000015.7014007.70
24872010.01.07 03:03buy12440.101.441531.440960.00000
24882010.01.07 03:10s/l12440.101.440961.440960.00000-5.7014002.00
24892010.01.07 03:10buy12450.101.440781.440210.00000
24902010.01.07 03:16s/l12450.101.440211.440210.00000-5.7013996.30
24912010.01.07 03:16buy12460.101.439791.439220.00000
24922010.01.07 04:02close12460.101.440871.439220.0000010.8014007.10
24932010.01.07 04:15buy12470.101.440351.439780.00000
24942010.01.07 04:32s/l12470.101.439781.439780.00000-5.7014001.40
24952010.01.07 04:32buy12480.101.439671.439100.00000
24962010.01.07 04:50close12480.101.440981.439100.0000013.1014014.50
24972010.01.07 04:57buy12490.101.440501.439930.00000
24982010.01.07 05:20close12490.101.441571.439930.0000010.7014025.20
24992010.01.07 06:46buy12500.101.438151.437580.00000
25002010.01.07 07:07close12500.101.439311.437580.0000011.6014036.80
25012010.01.07 07:15buy12510.101.437901.437330.00000
25022010.01.07 07:20s/l12510.101.437331.437330.00000-5.7014031.10
25032010.01.07 07:20buy12520.101.437051.436480.00000
25042010.01.07 07:32close12520.101.438651.436480.0000016.0014047.10
25052010.01.07 07:40buy12530.101.437871.437300.00000
25062010.01.07 07:45s/l12530.101.437301.437300.00000-5.7014041.40
25072010.01.07 07:45buy12540.101.437011.436440.00000
25082010.01.07 07:50s/l12540.101.436441.436440.00000-5.7014035.70
25092010.01.07 07:50buy12550.101.435881.435310.00000
25102010.01.07 08:15close12550.101.437751.435310.0000018.7014054.40
25112010.01.07 08:20sell12560.101.438601.439170.00000
25122010.01.07 08:27close12560.101.437531.439170.0000010.7014065.10
25132010.01.07 08:27sell12570.101.438231.438800.00000
25142010.01.07 08:50s/l12570.101.438801.438800.00000-5.7014059.40
25152010.01.07 08:50sell12580.101.438971.439540.00000
25162010.01.07 09:02s/l12580.101.439541.439540.00000-5.7014053.70
25172010.01.07 09:02sell12590.101.439611.440180.00000
25182010.01.07 09:15close12590.101.438031.440180.0000015.8014069.50
25192010.01.07 09:20buy12600.101.436931.436360.00000
25202010.01.07 09:46s/l12600.101.436361.436360.00000-5.7014063.80
25212010.01.07 09:46buy12610.101.435861.435290.00000
25222010.01.07 10:10close12610.101.436841.435290.000009.8014073.60
25232010.01.07 10:15sell12620.101.437211.437780.00000
25242010.01.07 10:32s/l12620.101.437781.437780.00000-5.7014067.90
25252010.01.07 10:32sell12630.101.437901.438470.00000
25262010.01.07 10:45close12630.101.436281.438470.0000016.2014084.10
25272010.01.07 10:50buy12640.101.435151.434580.00000
25282010.01.07 10:57close12640.101.436211.434580.0000010.6014094.70
25292010.01.07 10:59buy12650.101.435371.434800.00000
25302010.01.07 11:15s/l12650.101.434801.434800.00000-5.7014089.00
25312010.01.07 11:15buy12660.101.434671.434100.00000
25322010.01.07 11:20s/l12660.101.434101.434100.00000-5.7014083.30
25332010.01.07 11:20buy12670.101.434001.433430.00000
25342010.01.07 11:45close12670.101.435181.433430.0000011.8014095.10
25352010.01.07 11:47buy12680.101.435091.434520.00000
25362010.01.07 12:10s/l12680.101.434521.434520.00000-5.7014089.40
25372010.01.07 12:15buy12690.101.433951.433380.00000
25382010.01.07 12:20s/l12690.101.433381.433380.00000-5.7014083.70
25392010.01.07 12:20buy12700.101.433211.432640.00000
25402010.01.07 12:27close12700.101.434691.432640.0000014.8014098.50
25412010.01.07 12:45buy12710.101.433621.433050.00000
25422010.01.07 12:50s/l12710.101.433051.433050.00000-5.7014092.80
25432010.01.07 12:50buy12720.101.432831.432260.00000
25442010.01.07 13:02s/l12720.101.432261.432260.00000-5.7014087.10
25452010.01.07 13:02buy12730.101.432261.431690.00000
25462010.01.07 13:20close12730.101.433791.431690.0000015.3014102.40
25472010.01.07 13:45buy12740.101.432421.431850.00000
25482010.01.07 13:50s/l12740.101.431851.431850.00000-5.7014096.70
25492010.01.07 13:50buy12750.101.431551.430980.00000
25502010.01.07 14:15s/l12750.101.430981.430980.00000-5.7014091.00
25512010.01.07 14:15buy12760.101.430821.430250.00000
25522010.01.07 14:20s/l12760.101.430251.430250.00000-5.7014085.30
25532010.01.07 14:20buy12770.101.429931.429360.00000
25542010.01.07 14:27close12770.101.431541.429360.0000016.1014101.40
25552010.01.07 14:30buy12780.101.431761.431190.00000
25562010.01.07 14:37s/l12780.101.431191.431190.00000-5.7014095.70
25572010.01.07 14:37buy12790.101.431041.430470.00000
25582010.01.07 14:40close12790.101.432121.430470.0000010.8014106.50
25592010.01.07 14:42buy12800.101.431961.431390.00000
25602010.01.07 14:50close12800.101.433491.431390.0000015.3014121.80
25612010.01.07 14:55sell12810.101.433261.433830.00000
25622010.01.07 15:15s/l12810.101.433831.433830.00000-5.7014116.10
25632010.01.07 15:15sell12820.101.433931.434500.00000
25642010.01.07 15:20s/l12820.101.434501.434500.00000-5.7014110.40
25652010.01.07 15:20sell12830.101.434551.435120.00000
25662010.01.07 15:37s/l12830.101.435121.435120.00000-5.7014104.70
25672010.01.07 15:37sell12840.101.435071.435640.00000
25682010.01.07 15:40close12840.101.433831.435640.0000012.4014117.10
25692010.01.07 15:42sell12850.101.434091.434660.00000
25702010.01.07 15:50close12850.101.431551.434660.0000025.4014142.50
25712010.01.07 16:07buy12860.101.431301.430730.00000
25722010.01.07 16:15close12860.101.432571.430730.0000012.7014155.20
25732010.01.07 16:20sell12870.101.433071.433640.00000
25742010.01.07 16:32close12870.101.431121.433640.0000019.5014174.70
25752010.01.07 16:35buy12880.101.431321.430750.00000
25762010.01.07 16:45close12880.101.432401.430750.0000010.8014185.50
25772010.01.07 16:50sell12890.101.432981.433550.00000
25782010.01.07 17:15close12890.101.431511.433550.0000014.7014200.20
25792010.01.07 17:20buy12900.101.430431.429860.00000
25802010.01.07 17:45close12900.101.431571.429860.0000011.4014211.60
25812010.01.07 17:47buy12910.101.431501.430930.00000
25822010.01.07 18:20close12910.101.433271.430930.0000017.7014229.30
25832010.01.07 18:22sell12920.101.432891.433460.00000
25842010.01.07 19:15close12920.101.431651.433460.0000012.4014241.70
25852010.01.07 19:20buy12930.101.431141.430570.00000
25862010.01.07 20:07s/l12930.101.430571.430570.00000-5.7014236.00
25872010.01.07 20:20sell12940.101.432471.433040.00000
25882010.01.07 21:20close12940.101.430641.433040.0000018.3014254.30
25892010.01.07 21:22buy12950.101.431021.430450.00000
25902010.01.07 21:50close12950.101.432331.430450.0000013.1014267.40
25912010.01.07 22:50buy12960.101.430731.430160.00000
25922010.01.08 01:00close12960.101.431681.430160.000009.5214276.92
25932010.01.08 01:20buy12970.101.430811.430240.00000
25942010.01.08 01:37s/l12970.101.430241.430240.00000-5.7014271.22
25952010.01.08 01:37buy12980.101.430151.429580.00000
25962010.01.08 01:40close12980.101.431081.429580.000009.3014280.52
25972010.01.08 06:45buy12990.101.429681.429110.00000
25982010.01.08 06:50s/l12990.101.429111.429110.00000-5.7014274.82
25992010.01.08 06:50buy13000.101.428741.428170.00000
26002010.01.08 07:10close13000.101.430281.428170.0000015.4014290.22
26012010.01.08 07:15sell13010.101.430941.431510.00000
26022010.01.08 07:20s/l13010.101.431511.431510.00000-5.7014284.52
26032010.01.08 07:20sell13020.101.431591.432160.00000
26042010.01.08 07:50close13020.101.430481.432160.0000011.1014295.62
26052010.01.08 07:52sell13030.101.430631.431200.00000
26062010.01.08 08:10s/l13030.101.431201.431200.00000-5.7014289.92
26072010.01.08 08:20sell13040.101.432531.433100.00000
26082010.01.08 08:32s/l13040.101.433101.433100.00000-5.7014284.22
26092010.01.08 08:32sell13050.101.433311.433880.00000
26102010.01.08 08:50close13050.101.431741.433880.0000015.7014299.92
26112010.01.08 08:52sell13060.101.432001.432570.00000
26122010.01.08 09:15s/l13060.101.432571.432570.00000-5.7014294.22
26132010.01.08 09:20sell13070.101.433301.433870.00000
26142010.01.08 09:32close13070.101.431791.433870.0000015.1014309.32
26152010.01.08 09:50sell13080.101.433211.433780.00000
26162010.01.08 10:02close13080.101.432261.433780.000009.5014318.82
26172010.01.08 11:40buy13090.101.431041.430470.00000
26182010.01.08 11:45s/l13090.101.430471.430470.00000-5.7014313.12
26192010.01.08 11:45buy13100.101.430461.429890.00000
26202010.01.08 11:50s/l13100.101.429891.429890.00000-5.7014307.42
26212010.01.08 11:50buy13110.101.429681.429110.00000
26222010.01.08 12:02s/l13110.101.429111.429110.00000-5.7014301.72
26232010.01.08 12:02buy13120.101.429091.428520.00000
26242010.01.08 12:15close13120.101.430041.428520.000009.5014311.22
26252010.01.08 12:17buy13130.101.429961.429390.00000
26262010.01.08 12:50close13130.101.431071.429390.0000011.1014322.32
26272010.01.08 13:10buy13140.101.428591.428020.00000
26282010.01.08 13:16s/l13140.101.428021.428020.00000-5.7014316.62
26292010.01.08 13:16buy13150.101.427651.427080.00000
26302010.01.08 13:45close13150.101.429121.427080.0000014.7014331.32
26312010.01.08 13:47buy13160.101.429041.428470.00000
26322010.01.08 14:05s/l13160.101.428471.428470.00000-5.7014325.62
26332010.01.08 14:10buy13170.101.428041.427470.00000
26342010.01.08 14:15s/l13170.101.427471.427470.00000-5.7014319.92
26352010.01.08 14:15buy13180.101.427331.426760.00000
26362010.01.08 14:20s/l13180.101.426761.426760.00000-5.7014314.22
26372010.01.08 14:20buy13190.101.426371.425800.00000
26382010.01.08 14:27close13190.101.427261.425800.000008.9014323.12
26392010.01.08 14:35sell13200.101.430961.431530.00000
26402010.01.08 14:37close13200.101.428691.431530.0000022.7014345.82
26412010.01.08 14:40sell13210.101.434471.435040.00000
26422010.01.08 14:45s/l13210.101.435041.435040.00000-5.7014340.12
26432010.01.08 14:45sell13220.101.437971.438540.00000
26442010.01.08 14:50s/l13220.101.438541.438540.00000-5.7014334.42
26452010.01.08 14:50sell13230.101.441481.442050.00000
26462010.01.08 14:52close13230.101.439211.442050.0000022.7014357.12
26472010.01.08 14:55sell13240.101.440311.440880.00000
26482010.01.08 14:57close13240.101.436871.440880.0000034.4014391.52
26492010.01.08 14:59sell13250.101.440231.440800.00000
26502010.01.08 15:07s/l13250.101.440801.440800.00000-5.7014385.82
26512010.01.08 15:07sell13260.101.440761.441330.00000
26522010.01.08 15:15close13260.101.438751.441330.0000020.1014405.92
26532010.01.08 15:17buy13270.101.439051.438480.00000
26542010.01.08 15:20s/l13270.101.438481.438480.00000-5.7014400.22
26552010.01.08 15:20buy13280.101.437561.436990.00000
26562010.01.08 15:27close13280.101.439241.436990.0000016.8014417.02
26572010.01.08 15:32buy13290.101.438791.438220.00000
26582010.01.08 15:35s/l13290.101.438221.438220.00000-5.7014411.32
26592010.01.08 15:35buy13300.101.438291.437720.00000
26602010.01.08 15:40s/l13300.101.437721.437720.00000-5.7014405.62
26612010.01.08 15:40buy13310.101.437281.436710.00000
26622010.01.08 15:45s/l13310.101.436711.436710.00000-5.7014399.92
26632010.01.08 15:45buy13320.101.435761.435190.00000
26642010.01.08 15:50s/l13320.101.435191.435190.00000-5.7014394.22
26652010.01.08 15:50buy13330.101.433741.433170.00000
26662010.01.08 15:57close13330.101.435691.433170.0000019.5014413.72
26672010.01.08 15:59buy13340.101.435591.435020.00000
26682010.01.08 16:03s/l13340.101.435021.435020.00000-5.7014408.02
26692010.01.08 16:03buy13350.101.433591.433020.00000
26702010.01.08 16:10s/l13350.101.433021.433020.00000-5.7014402.32
26712010.01.08 16:10buy13360.101.432051.431480.00000
26722010.01.08 16:16s/l13360.101.431481.431480.00000-5.7014396.62
26732010.01.08 16:16buy13370.101.430001.429430.00000
26742010.01.08 16:20close13370.101.430961.429430.000009.6014406.22
26752010.01.08 16:23buy13380.101.430511.429940.00000
26762010.01.08 16:26close13380.101.431981.429940.0000014.7014420.92
26772010.01.08 16:26buy13390.101.432081.431510.00000
26782010.01.08 16:45close13390.101.432931.431510.000008.5014429.42
26792010.01.08 16:47buy13400.101.432831.432260.00000
26802010.01.08 17:07s/l13400.101.432261.432260.00000-5.7014423.72
26812010.01.08 17:07buy13410.101.432251.431680.00000
26822010.01.08 17:15close13410.101.433791.431680.0000015.4014439.12
26832010.01.08 17:20sell13420.101.434391.434960.00000
26842010.01.08 17:45s/l13420.101.434961.434960.00000-5.7014433.42
26852010.01.08 17:45sell13430.101.435101.435670.00000
26862010.01.08 17:50s/l13430.101.435671.435670.00000-5.7014427.72
26872010.01.08 17:50sell13440.101.435671.436240.00000
26882010.01.08 18:10s/l13440.101.436241.436240.00000-5.7014422.02
26892010.01.08 18:10sell13450.101.436601.437170.00000
26902010.01.08 18:15s/l13450.101.437171.437170.00000-5.7014416.32
26912010.01.08 18:15sell13460.101.437331.437900.00000
26922010.01.08 18:20s/l13460.101.437901.437900.00000-5.7014410.62
26932010.01.08 18:20sell13470.101.438071.438640.00000
26942010.01.08 18:27close13470.101.437161.438640.000009.1014419.72
26952010.01.08 18:27sell13480.101.437771.438340.00000
26962010.01.08 18:40s/l13480.101.438341.438340.00000-5.7014414.02
26972010.01.08 18:40sell13490.101.439001.439570.00000
26982010.01.08 18:45s/l13490.101.439571.439570.00000-5.7014408.32
26992010.01.08 18:45sell13500.101.439891.440460.00000
27002010.01.08 18:50s/l13500.101.440461.440460.00000-5.7014402.62
27012010.01.08 18:50sell13510.101.440781.441350.00000
27022010.01.08 18:57close13510.101.439661.441350.0000011.2014413.82
27032010.01.08 18:59sell13520.101.439261.439830.00000
27042010.01.08 19:05s/l13520.101.439831.439830.00000-5.7014408.12
27052010.01.08 19:05sell13530.101.439931.440500.00000
27062010.01.08 19:10s/l13530.101.440501.440500.00000-5.7014402.42
27072010.01.08 19:10sell13540.101.441241.441810.00000
27082010.01.08 19:15s/l13540.101.441811.441810.00000-5.7014396.72
27092010.01.08 19:15sell13550.101.442541.443110.00000
27102010.01.08 19:20s/l13550.101.443111.443110.00000-5.7014391.02
27112010.01.08 19:20sell13560.101.443851.444420.00000
27122010.01.08 19:27close13560.101.442181.444420.0000016.7014407.72
27132010.01.08 19:27sell13570.101.442471.443040.00000
27142010.01.08 19:32s/l13570.101.443041.443040.00000-5.7014402.02
27152010.01.08 19:32sell13580.101.443491.444060.00000
27162010.01.08 19:50close13580.101.441921.444060.0000015.7014417.72
27172010.01.08 19:52sell13590.101.442181.442750.00000
27182010.01.08 20:20close13590.101.440941.442750.0000012.4014430.12
27192010.01.08 20:22buy13600.101.441211.440640.00000
27202010.01.08 20:32close13600.101.442391.440640.0000011.8014441.92
27212010.01.08 20:35sell13610.101.442201.442770.00000
27222010.01.08 20:50close13610.101.440561.442770.0000016.4014458.32
27232010.01.08 20:52buy13620.101.440941.440370.00000
27242010.01.08 22:50s/l13620.101.440371.440370.00000-5.7014452.62
27252010.01.08 22:50buy13630.101.440431.439860.00000
27262010.01.11 00:03close13630.101.441861.439860.0000014.3214466.94
27272010.01.11 00:16sell13640.101.442681.443250.00000
27282010.01.11 00:35s/l13640.101.443251.443250.00000-5.7014461.24
27292010.01.11 00:35sell13650.101.443451.444020.00000
27302010.01.11 00:40s/l13650.101.444021.444020.00000-5.7014455.54
27312010.01.11 00:40sell13660.101.444901.445470.00000
27322010.01.11 00:45s/l13660.101.445471.445470.00000-5.7014449.84
27332010.01.11 00:45sell13670.101.446341.446910.00000
27342010.01.11 00:50s/l13670.101.446911.446910.00000-5.7014444.14
27352010.01.11 00:50sell13680.101.447791.448360.00000
27362010.01.11 00:57close13680.101.445931.448360.0000018.6014462.74
27372010.01.11 00:59sell13690.101.446341.446910.00000
27382010.01.11 01:10s/l13690.101.446911.446910.00000-5.7014457.04
27392010.01.11 01:10sell13700.101.446881.447450.00000
27402010.01.11 01:20s/l13700.101.447451.447450.00000-5.7014451.34
27412010.01.11 01:20sell13710.101.447691.448260.00000
27422010.01.11 01:45s/l13710.101.448261.448260.00000-5.7014445.64
27432010.01.11 01:45sell13720.101.448831.449400.00000
27442010.01.11 01:50s/l13720.101.449401.449400.00000-5.7014439.94
27452010.01.11 01:50sell13730.101.449491.450060.00000
27462010.01.11 01:59close13730.101.448421.450060.0000010.7014450.64
27472010.01.11 02:00sell13740.101.448311.448880.00000
27482010.01.11 02:20s/l13740.101.448881.448880.00000-5.7014444.94
27492010.01.11 02:20sell13750.101.449281.449850.00000
27502010.01.11 02:46close13750.101.447791.449850.0000014.9014459.84
27512010.01.11 03:45sell13760.101.450161.450730.00000
27522010.01.11 03:50s/l13760.101.450731.450730.00000-5.7014454.14
27532010.01.11 03:50sell13770.101.450991.451560.00000
27542010.01.11 04:10s/l13770.101.451561.451560.00000-5.7014448.44
27552010.01.11 04:10sell13780.101.451891.452460.00000
27562010.01.11 04:15s/l13780.101.452461.452460.00000-5.7014442.74
27572010.01.11 04:15sell13790.101.452571.453140.00000
27582010.01.11 04:20s/l13790.101.453141.453140.00000-5.7014437.04
27592010.01.11 04:20sell13800.101.453261.453830.00000
27602010.01.11 04:50close13800.101.451261.453830.0000020.0014457.04
27612010.01.11 04:52sell13810.101.451461.452030.00000
27622010.01.11 04:59s/l13810.101.452031.452030.00000-5.7014451.34
27632010.01.11 04:59sell13820.101.452141.452710.00000
27642010.01.11 05:40close13820.101.450811.452710.0000013.3014464.64
27652010.01.11 05:42buy13830.101.451071.450500.00000
27662010.01.11 05:45s/l13830.101.450501.450500.00000-5.7014458.94
27672010.01.11 05:45buy13840.101.450041.449470.00000
27682010.01.11 05:50s/l13840.101.449471.449470.00000-5.7014453.24
27692010.01.11 05:50buy13850.101.449001.448430.00000
27702010.01.11 05:57close13850.101.449971.448430.000009.7014462.94
27712010.01.11 05:59buy13860.101.449811.449240.00000
27722010.01.11 06:20close13860.101.451421.449240.0000016.1014479.04
27732010.01.11 06:45sell13870.101.451791.452360.00000
27742010.01.11 06:50s/l13870.101.452361.452360.00000-5.7014473.34
27752010.01.11 06:50sell13880.101.452381.452950.00000
27762010.01.11 07:15close13880.101.450601.452950.0000017.8014491.14
27772010.01.11 07:20buy13890.101.449831.449260.00000
27782010.01.11 07:32close13890.101.451431.449260.0000016.0014507.14
27792010.01.11 07:45buy13900.101.449911.449340.00000
27802010.01.11 07:50s/l13900.101.449341.449340.00000-5.7014501.44
27812010.01.11 07:50buy13910.101.448841.448270.00000
27822010.01.11 08:15close13910.101.450621.448270.0000017.8014519.24
27832010.01.11 08:20sell13920.101.451301.451870.00000
27842010.01.11 08:40close13920.101.449701.451870.0000016.0014535.24
27852010.01.11 09:07buy13930.101.448641.448070.00000
27862010.01.11 09:15close13930.101.450761.448070.0000021.2014556.44
27872010.01.11 09:17sell13940.101.450491.451060.00000
27882010.01.11 09:20s/l13940.101.451061.451060.00000-5.7014550.74
27892010.01.11 09:20sell13950.101.451581.452150.00000
27902010.01.11 09:45s/l13950.101.452151.452150.00000-5.7014545.04
27912010.01.11 09:45sell13960.101.452501.453070.00000
27922010.01.11 09:50s/l13960.101.453071.453070.00000-5.7014539.34
27932010.01.11 09:50sell13970.101.453101.453670.00000
27942010.01.11 10:20close13970.101.451261.453670.0000018.4014557.74
27952010.01.11 10:27sell13980.101.452011.452580.00000
27962010.01.11 10:40close13980.101.450531.452580.0000014.8014572.54
27972010.01.11 10:59sell13990.101.452141.452710.00000
27982010.01.11 11:15close13990.101.451011.452710.0000011.3014583.84
27992010.01.11 11:20buy14000.101.450101.449530.00000
28002010.01.11 11:27close14000.101.451591.449530.0000014.9014598.74
28012010.01.11 11:45sell14010.101.452821.453390.00000
28022010.01.11 11:50s/l14010.101.453391.453390.00000-5.7014593.04
28032010.01.11 11:50sell14020.101.453471.454040.00000
28042010.01.11 12:20s/l14020.101.454041.454040.00000-5.7014587.34
28052010.01.11 12:20sell14030.101.454281.454850.00000
28062010.01.11 12:50close14030.101.452951.454850.0000013.3014600.64
28072010.01.11 12:52sell14040.101.453191.453760.00000
28082010.01.11 13:32s/l14040.101.453761.453760.00000-5.7014594.94
28092010.01.11 13:32sell14050.101.453921.454490.00000
28102010.01.11 13:50close14050.101.452131.454490.0000017.9014612.84
28112010.01.11 15:10buy14060.101.450881.450310.00000
28122010.01.11 15:16s/l14060.101.450311.450310.00000-5.7014607.14
28132010.01.11 15:16buy14070.101.449601.449030.00000
28142010.01.11 15:45close14070.101.451301.449030.0000017.0014624.14
28152010.01.11 15:47buy14080.101.451181.450610.00000
28162010.01.11 16:20s/l14080.101.450611.450610.00000-5.7014618.44
28172010.01.11 16:20buy14090.101.450131.449560.00000
28182010.01.11 16:40close14090.101.452711.449560.0000025.8014644.24
28192010.01.11 16:45sell14100.101.454021.454590.00000
28202010.01.11 16:50s/l14100.101.454591.454590.00000-5.7014638.54
28212010.01.11 16:50sell14110.101.455331.455900.00000
28222010.01.11 16:57close14110.101.453651.455900.0000016.8014655.34
28232010.01.11 16:59sell14120.101.454741.455310.00000
28242010.01.11 17:16close14120.101.453351.455310.0000013.9014669.24
28252010.01.11 17:50buy14130.101.453281.452710.00000
28262010.01.11 18:40s/l14130.101.452711.452710.00000-5.7014663.54
28272010.01.11 18:45buy14140.101.451861.451290.00000
28282010.01.11 18:50s/l14140.101.451291.451290.00000-5.7014657.84
28292010.01.11 18:50buy14150.101.450841.450270.00000
28302010.01.11 19:20close14150.101.452311.450270.0000014.7014672.54
28312010.01.11 19:45sell14160.101.452801.453370.00000
28322010.01.11 19:50s/l14160.101.453371.453370.00000-5.7014666.84
28332010.01.11 19:50sell14170.101.453371.453940.00000
28342010.01.11 20:02s/l14170.101.453941.453940.00000-5.7014661.14
28352010.01.11 20:02sell14180.101.454051.454620.00000
28362010.01.11 20:20close14180.101.452651.454620.0000014.0014675.14
28372010.01.11 20:27sell14190.101.453171.453740.00000
28382010.01.11 20:50close14190.101.451731.453740.0000014.4014689.54
28392010.01.12 01:20buy14200.101.449121.448550.00000
28402010.01.12 02:02s/l14200.101.448551.448550.00000-5.7014683.84
28412010.01.12 02:02buy14210.101.448161.447590.00000
28422010.01.12 02:20close14210.101.449641.447590.0000014.8014698.64
28432010.01.12 03:15buy14220.101.446801.446230.00000
28442010.01.12 03:20s/l14220.101.446231.446230.00000-5.7014692.94
28452010.01.12 03:20buy14230.101.445361.444790.00000
28462010.01.12 03:27close14230.101.447081.444790.0000017.2014710.14
28472010.01.12 03:30buy14240.101.447161.446590.00000
28482010.01.12 03:32s/l14240.101.446591.446590.00000-5.7014704.44
28492010.01.12 03:32buy14250.101.445741.445170.00000
28502010.01.12 03:40close14250.101.447211.445170.0000014.7014719.14
28512010.01.12 03:42buy14260.101.446901.446330.00000
28522010.01.12 03:45close14260.101.448371.446330.0000014.7014733.84
28532010.01.12 04:50buy14270.101.447131.446560.00000
28542010.01.12 05:15close14270.101.448361.446560.0000012.3014746.14
28552010.01.12 05:20sell14280.101.448811.449380.00000
28562010.01.12 06:45s/l14280.101.449381.449380.00000-5.7014740.44
28572010.01.12 06:50sell14290.101.449671.450240.00000
28582010.01.12 07:15s/l14290.101.450241.450240.00000-5.7014734.74
28592010.01.12 08:40sell14300.101.451291.451860.00000
28602010.01.12 08:46s/l14300.101.451861.451860.00000-5.7014729.04
28612010.01.12 08:46sell14310.101.452091.452660.00000
28622010.01.12 08:59close14310.101.450531.452660.0000015.6014744.64
28632010.01.12 09:45buy14320.101.449021.448450.00000
28642010.01.12 09:50s/l14320.101.448451.448450.00000-5.7014738.94
28652010.01.12 09:50buy14330.101.447901.447330.00000
28662010.01.12 10:20s/l14330.101.447331.447330.00000-5.7014733.24
28672010.01.12 10:20buy14340.101.446921.446350.00000
28682010.01.12 10:40close14340.101.448211.446350.0000012.9014746.14
28692010.01.12 11:20sell14350.101.450881.451450.00000
28702010.01.12 12:10close14350.101.448981.451450.0000019.0014765.14
28712010.01.12 12:15buy14360.101.447801.447230.00000
28722010.01.12 12:20s/l14360.101.447231.447230.00000-5.7014759.44
28732010.01.12 12:20buy14370.101.446241.445670.00000
28742010.01.12 12:27close14370.101.447731.445670.0000014.9014774.34
28752010.01.12 12:27buy14380.101.446441.445870.00000
28762010.01.12 12:45close14380.101.448141.445870.0000017.0014791.34
28772010.01.12 12:47buy14390.101.447981.447410.00000
28782010.01.12 13:07s/l14390.101.447411.447410.00000-5.7014785.64
28792010.01.12 13:07buy14400.101.447281.446710.00000
28802010.01.12 13:15close14400.101.448951.446710.0000016.7014802.34
28812010.01.12 13:50sell14410.101.450281.450850.00000
28822010.01.12 14:15close14410.101.448941.450850.0000013.4014815.74
28832010.01.12 14:20buy14420.101.447911.447340.00000
28842010.01.12 14:50s/l14420.101.447341.447340.00000-5.7014810.04
28852010.01.12 14:50buy14430.101.446941.446370.00000
28862010.01.12 15:15close14430.101.448731.446370.0000017.9014827.94
28872010.01.12 15:20sell14440.101.449531.450100.00000
28882010.01.12 15:40s/l14440.101.450101.450100.00000-5.7014822.24
28892010.01.12 15:40sell14450.101.450031.450600.00000
28902010.01.12 15:45s/l14450.101.450601.450600.00000-5.7014816.54
28912010.01.12 15:45sell14460.101.450711.451280.00000
28922010.01.12 15:50s/l14460.101.451281.451280.00000-5.7014810.84
28932010.01.12 15:50sell14470.101.451401.451970.00000
28942010.01.12 16:02close14470.101.450011.451970.0000013.9014824.74
28952010.01.12 16:20sell14480.101.452641.453210.00000
28962010.01.12 16:45s/l14480.101.453211.453210.00000-5.7014819.04
28972010.01.12 16:45sell14490.101.453621.454190.00000
28982010.01.12 16:50s/l14490.101.454191.454190.00000-5.7014813.34
28992010.01.12 16:50sell14500.101.454471.455040.00000
29002010.01.12 17:20close14500.101.452441.455040.0000020.3014833.64
29012010.01.12 17:50buy14510.101.451931.451360.00000
29022010.01.12 18:15s/l14510.101.451361.451360.00000-5.7014827.94
29032010.01.12 18:20buy14520.101.450771.450200.00000
29042010.01.12 18:50s/l14520.101.450201.450200.00000-5.7014822.24
29052010.01.12 18:50buy14530.101.449931.449360.00000
29062010.01.12 19:15s/l14530.101.449361.449360.00000-5.7014816.54
29072010.01.12 19:15buy14540.101.449251.448680.00000
29082010.01.12 19:20s/l14540.101.448681.448680.00000-5.7014810.84
29092010.01.12 19:20buy14550.101.448341.447770.00000
29102010.01.12 19:50close14550.101.449781.447770.0000014.4014825.24
29112010.01.12 19:57buy14560.101.449481.448910.00000
29122010.01.12 20:32s/l14560.101.448911.448910.00000-5.7014819.54
29132010.01.12 21:20buy14570.101.448351.447780.00000
29142010.01.13 00:50s/l14570.101.447781.447780.00000-5.6814813.86
29152010.01.13 00:50buy14580.101.447331.446760.00000
29162010.01.13 01:07s/l14580.101.446761.446760.00000-5.7014808.16
29172010.01.13 07:50sell14590.101.450451.451020.00000
29182010.01.13 08:02s/l14590.101.451021.451020.00000-5.7014802.46
29192010.01.13 08:07sell14600.101.451431.452000.00000
29202010.01.13 08:15close14600.101.450141.452000.0000012.9014815.36
29212010.01.13 08:45buy14610.101.448971.448400.00000
29222010.01.13 08:50s/l14610.101.448401.448400.00000-5.7014809.66
29232010.01.13 08:50buy14620.101.448411.447840.00000
29242010.01.13 09:02s/l14620.101.447841.447840.00000-5.7014803.96
29252010.01.13 09:02buy14630.101.446541.445970.00000
29262010.01.13 09:15close14630.101.448041.445970.0000015.0014818.96
29272010.01.13 10:15sell14640.101.450261.450830.00000
29282010.01.13 10:20s/l14640.101.450831.450830.00000-5.7014813.26
29292010.01.13 10:20sell14650.101.451071.451640.00000
29302010.01.13 10:50close14650.101.449341.451640.0000017.3014830.56
29312010.01.13 11:15sell14660.101.450451.451020.00000
29322010.01.13 11:20s/l14660.101.451021.451020.00000-5.7014824.86
29332010.01.13 11:20sell14670.101.451061.451630.00000
29342010.01.13 11:45s/l14670.101.451631.451630.00000-5.7014819.16
29352010.01.13 11:45sell14680.101.451601.452170.00000
29362010.01.13 11:50s/l14680.101.452171.452170.00000-5.7014813.46
29372010.01.13 11:50sell14690.101.452181.452750.00000
29382010.01.13 12:15s/l14690.101.452751.452750.00000-5.7014807.76
29392010.01.13 12:15sell14700.101.453311.453880.00000
29402010.01.13 12:20s/l14700.101.453881.453880.00000-5.7014802.06
29412010.01.13 12:20sell14710.101.454081.454650.00000
29422010.01.13 12:45s/l14710.101.454651.454650.00000-5.7014796.36
29432010.01.13 12:45sell14720.101.454951.455520.00000
29442010.01.13 13:10s/l14720.101.455521.455520.00000-5.7014790.66
29452010.01.13 13:10sell14730.101.455891.456460.00000
29462010.01.13 13:15s/l14730.101.456461.456460.00000-5.7014784.96
29472010.01.13 13:15sell14740.101.456891.457460.00000
29482010.01.13 13:20s/l14740.101.457461.457460.00000-5.7014779.26
29492010.01.13 13:20sell14750.101.457881.458450.00000
29502010.01.13 13:50close14750.101.456281.458450.0000016.0014795.26
29512010.01.13 13:52sell14760.101.456501.457070.00000
29522010.01.13 14:15s/l14760.101.457071.457070.00000-5.7014789.56
29532010.01.13 14:15sell14770.101.457051.457620.00000
29542010.01.13 14:50s/l14770.101.457621.457620.00000-5.7014783.86
29552010.01.13 14:50sell14780.101.457571.458140.00000
29562010.01.13 15:03close14780.101.456281.458140.0000012.9014796.76
29572010.01.13 15:10buy14790.101.455571.455000.00000
29582010.01.13 15:16s/l14790.101.455001.455000.00000-5.7014791.06
29592010.01.13 15:16buy14800.101.454621.454050.00000
29602010.01.13 15:50close14800.101.456161.454050.0000015.4014806.46
29612010.01.13 15:52buy14810.101.455881.455310.00000
29622010.01.13 15:59s/l14810.101.455311.455310.00000-5.7014800.76
29632010.01.13 15:59buy14820.101.455171.454600.00000
29642010.01.13 16:05s/l14820.101.454601.454600.00000-5.7014795.06
29652010.01.13 16:05buy14830.101.454301.453730.00000
29662010.01.13 16:10s/l14830.101.453731.453730.00000-5.7014789.36
29672010.01.13 16:10buy14840.101.453281.452710.00000
29682010.01.13 16:15s/l14840.101.452711.452710.00000-5.7014783.66
29692010.01.13 16:15buy14850.101.451741.451170.00000
29702010.01.13 16:20s/l14850.101.451171.451170.00000-5.7014777.96
29712010.01.13 16:20buy14860.101.449691.449120.00000
29722010.01.13 16:27close14860.101.451671.449120.0000019.8014797.76
29732010.01.13 16:27buy14870.101.451091.450520.00000
29742010.01.13 16:45s/l14870.101.450521.450520.00000-5.7014792.06
29752010.01.13 16:45buy14880.101.450151.449580.00000
29762010.01.13 16:50s/l14880.101.449581.449580.00000-5.7014786.36
29772010.01.13 16:50buy14890.101.449481.448910.00000
29782010.01.13 16:59close14890.101.450871.448910.0000013.9014800.26
29792010.01.13 17:00buy14900.101.450851.450280.00000
29802010.01.13 17:03s/l14900.101.450281.450280.00000-5.7014794.56
29812010.01.13 17:03buy14910.101.449681.449110.00000
29822010.01.13 17:10s/l14910.101.449111.449110.00000-5.7014788.86
29832010.01.13 17:10buy14920.101.448811.448240.00000
29842010.01.13 17:16s/l14920.101.448241.448240.00000-5.7014783.16
29852010.01.13 17:16buy14930.101.447641.447070.00000
29862010.01.13 17:26close14930.101.449231.447070.0000015.9014799.06
29872010.01.13 17:32buy14940.101.449321.448750.00000
29882010.01.13 17:40s/l14940.101.448751.448750.00000-5.7014793.36
29892010.01.13 17:40buy14950.101.448701.448130.00000
29902010.01.13 17:45s/l14950.101.448131.448130.00000-5.7014787.66
29912010.01.13 17:45buy14960.101.448081.447510.00000
29922010.01.13 17:50s/l14960.101.447511.447510.00000-5.7014781.96
29932010.01.13 17:50buy14970.101.447251.446680.00000
29942010.01.13 17:59close14970.101.449071.446680.0000018.2014800.16
29952010.01.13 18:00buy14980.101.449151.448580.00000
29962010.01.13 18:15close14980.101.450901.448580.0000017.5014817.66
29972010.01.13 18:17sell14990.101.450651.451220.00000
29982010.01.13 18:20s/l14990.101.451221.451220.00000-5.7014811.96
29992010.01.13 18:20sell15000.101.451641.452210.00000
30002010.01.13 18:50close15000.101.449741.452210.0000019.0014830.96
30012010.01.13 18:52buy15010.101.450181.449610.00000
30022010.01.13 19:15s/l15010.101.449611.449610.00000-5.7014825.26
30032010.01.13 19:15buy15020.101.449401.448830.00000
30042010.01.13 19:20s/l15020.101.448831.448830.00000-5.7014819.56
30052010.01.13 19:20buy15030.101.448391.447820.00000
30062010.01.13 19:40close15030.101.449931.447820.0000015.4014834.96
30072010.01.13 19:42buy15040.101.449821.449250.00000
30082010.01.13 20:50close15040.101.451341.449250.0000015.2014850.16
30092010.01.13 23:50buy15050.101.449591.449020.00000
30102010.01.14 00:20close15050.101.451301.449020.0000017.1614867.32
30112010.01.14 00:40sell15060.101.452021.452590.00000
30122010.01.14 01:02s/l15060.101.452591.452590.00000-5.7014861.62
30132010.01.14 06:45sell15070.101.454861.455430.00000
30142010.01.14 06:50s/l15070.101.455431.455430.00000-5.7014855.92
30152010.01.14 06:50sell15080.101.455491.456060.00000
30162010.01.14 07:10close15080.101.453981.456060.0000015.1014871.02
30172010.01.14 07:16buy15090.101.453311.452740.00000
30182010.01.14 08:02close15090.101.455281.452740.0000019.7014890.72
30192010.01.14 08:50buy15100.101.452581.452010.00000
30202010.01.14 09:20s/l15100.101.452011.452010.00000-5.7014885.02
30212010.01.14 09:20buy15110.101.451441.450870.00000
30222010.01.14 10:02close15110.101.452961.450870.0000015.2014900.22
30232010.01.14 10:45buy15120.101.451011.450440.00000
30242010.01.14 10:50s/l15120.101.450441.450440.00000-5.7014894.52
30252010.01.14 10:50buy15130.101.450241.449670.00000
30262010.01.14 11:07s/l15130.101.449671.449670.00000-5.7014888.82
30272010.01.14 11:07buy15140.101.449621.449050.00000
30282010.01.14 11:15close15140.101.450821.449050.0000012.0014900.82
30292010.01.14 12:20buy15150.101.449061.448490.00000
30302010.01.14 12:37close15150.101.450371.448490.0000013.1014913.92
30312010.01.14 12:50buy15160.101.449061.448490.00000
30322010.01.14 13:20s/l15160.101.448491.448490.00000-5.7014908.22
30332010.01.14 13:50buy15170.101.447781.447210.00000
30342010.01.14 14:10close15170.101.449121.447210.0000013.4014921.62
30352010.01.14 14:20sell15180.101.450101.450670.00000
30362010.01.14 14:45s/l15180.101.450671.450670.00000-5.7014915.92
30372010.01.14 14:45sell15190.101.451311.451880.00000
30382010.01.14 14:50s/l15190.101.451881.451880.00000-5.7014910.22
30392010.01.14 14:50sell15200.101.452071.452640.00000
30402010.01.14 15:05close15200.101.450591.452640.0000014.8014925.02
30412010.01.14 15:15buy15210.101.448521.447950.00000
30422010.01.14 15:20s/l15210.101.447951.447950.00000-5.7014919.32
30432010.01.14 15:20buy15220.101.446861.446290.00000
30442010.01.14 15:27close15220.101.448451.446290.0000015.9014935.22
30452010.01.14 15:27buy15230.101.448231.447660.00000
30462010.01.14 15:45s/l15230.101.447661.447660.00000-5.7014929.52
30472010.01.14 15:45buy15240.101.447381.446810.00000
30482010.01.14 15:50s/l15240.101.446811.446810.00000-5.7014923.82
30492010.01.14 15:50buy15250.101.446361.445790.00000
30502010.01.14 16:10close15250.101.447911.445790.0000015.5014939.32
30512010.01.14 16:12buy15260.101.447841.447270.00000
30522010.01.14 16:37close15260.101.449101.447270.0000012.6014951.92
30532010.01.14 16:40buy15270.101.448301.447730.00000
30542010.01.14 16:45s/l15270.101.447731.447730.00000-5.7014946.22
30552010.01.14 16:45buy15280.101.447651.447080.00000
30562010.01.14 16:50s/l15280.101.447081.447080.00000-5.7014940.52
30572010.01.14 16:50buy15290.101.446781.446210.00000
30582010.01.14 17:02s/l15290.101.446211.446210.00000-5.7014934.82
30592010.01.14 17:02buy15300.101.444981.444410.00000
30602010.01.14 17:15close15300.101.447071.444410.0000020.9014955.72
30612010.01.14 18:15sell15310.101.448971.449540.00000
30622010.01.14 18:20s/l15310.101.449541.449540.00000-5.7014950.02
30632010.01.14 18:20sell15320.101.449521.450090.00000
30642010.01.14 18:32close15320.101.448401.450090.0000011.2014961.22
30652010.01.14 18:40sell15330.101.448901.449470.00000
30662010.01.14 18:50s/l15330.101.449471.449470.00000-5.7014955.52
30672010.01.14 18:50sell15340.101.449761.450330.00000
30682010.01.14 19:15s/l15340.101.450331.450330.00000-5.7014949.82
30692010.01.14 19:20sell15350.101.451101.451670.00000
30702010.01.14 19:50s/l15350.101.451671.451670.00000-5.7014944.12
30712010.01.14 19:50sell15360.101.452021.452590.00000
30722010.01.14 20:10close15360.101.450701.452590.0000013.2014957.32
30732010.01.14 20:20buy15370.101.449251.448680.00000
30742010.01.14 21:02close15370.101.450731.448680.0000014.8014972.12
30752010.01.15 00:37sell15380.101.451131.451700.00000
30762010.01.15 01:15close15380.101.449661.451700.0000014.7014986.82
30772010.01.15 01:45buy15390.101.448191.447620.00000
30782010.01.15 01:50s/l15390.101.447621.447620.00000-5.7014981.12
30792010.01.15 01:50buy15400.101.447321.446750.00000
30802010.01.15 02:07s/l15400.101.446751.446750.00000-5.7014975.42
30812010.01.15 02:40buy15410.101.445921.445350.00000
30822010.01.15 02:45s/l15410.101.445351.445350.00000-5.7014969.72
30832010.01.15 02:45buy15420.101.444591.444020.00000
30842010.01.15 02:50s/l15420.101.444021.444020.00000-5.7014964.02
30852010.01.15 02:50buy15430.101.442801.442230.00000
30862010.01.15 02:57close15430.101.444521.442230.0000017.2014981.22
30872010.01.15 02:59buy15440.101.443921.443350.00000
30882010.01.15 03:10s/l15440.101.443351.443350.00000-5.7014975.52
30892010.01.15 03:10buy15450.101.443221.442650.00000
30902010.01.15 03:15s/l15450.101.442651.442650.00000-5.7014969.82
30912010.01.15 03:15buy15460.101.442291.441720.00000
30922010.01.15 03:20s/l15460.101.441721.441720.00000-5.7014964.12
30932010.01.15 03:20buy15470.101.441051.440480.00000
30942010.01.15 03:27close15470.101.442221.440480.0000011.7014975.82
30952010.01.15 03:27buy15480.101.441661.441090.00000
30962010.01.15 03:50close15480.101.442791.441090.0000011.3014987.12
30972010.01.15 03:52buy15490.101.442631.442060.00000
30982010.01.15 05:33s/l15490.101.442061.442060.00000-5.7014981.42
30992010.01.15 05:33buy15500.101.442131.441560.00000
31002010.01.15 05:40s/l15500.101.441561.441560.00000-5.7014975.72
31012010.01.15 05:40buy15510.101.441501.440930.00000
31022010.01.15 05:46s/l15510.101.440931.440930.00000-5.7014970.02
31032010.01.15 05:46buy15520.101.440661.440090.00000
31042010.01.15 06:00close15520.101.441801.440090.0000011.4014981.42
31052010.01.15 06:50sell15530.101.444561.445130.00000
31062010.01.15 06:57close15530.101.443331.445130.0000012.3014993.72
31072010.01.15 07:32buy15540.101.441291.440720.00000
31082010.01.15 07:50close15540.101.442781.440720.0000014.9015008.62
31092010.01.15 08:50buy15550.101.440911.440340.00000
31102010.01.15 09:10s/l15550.101.440341.440340.00000-5.7015002.92
31112010.01.15 09:10buy15560.101.440091.439520.00000
31122010.01.15 09:15s/l15560.101.439521.439520.00000-5.7014997.22
31132010.01.15 09:15buy15570.101.439131.438560.00000
31142010.01.15 09:20s/l15570.101.438561.438560.00000-5.7014991.52
31152010.01.15 09:20buy15580.101.437861.437290.00000
31162010.01.15 09:27close15580.101.439061.437290.0000012.0015003.52
31172010.01.15 09:27buy15590.101.439941.439370.00000
31182010.01.15 09:52close15590.101.441051.439370.0000011.1015014.62
31192010.01.15 11:15buy15600.101.439771.439200.00000
31202010.01.15 11:20s/l15600.101.439201.439200.00000-5.7015008.92
31212010.01.15 11:20buy15610.101.438761.438190.00000
31222010.01.15 12:10s/l15610.101.438191.438190.00000-5.7015003.22
31232010.01.15 12:10buy15620.101.438181.437610.00000
31242010.01.15 12:15s/l15620.101.437611.437610.00000-5.7014997.52
31252010.01.15 12:15buy15630.101.437651.437080.00000
31262010.01.15 12:20s/l15630.101.437081.437080.00000-5.7014991.82
31272010.01.15 12:20buy15640.101.436961.436390.00000
31282010.01.15 12:40close15640.101.438791.436390.0000018.3015010.12
31292010.01.15 12:43buy15650.101.438691.438120.00000
31302010.01.15 13:02s/l15650.101.438121.438120.00000-5.7015004.42
31312010.01.15 13:02buy15660.101.437001.436430.00000
31322010.01.15 13:15close15660.101.438601.436430.0000016.0015020.42
31332010.01.15 14:32buy15670.101.436201.435630.00000
31342010.01.15 14:45close15670.101.437801.435630.0000016.0015036.42
31352010.01.15 15:20sell15680.101.439581.440150.00000
31362010.01.15 15:50close15680.101.438161.440150.0000014.2015050.62
31372010.01.15 16:10buy15690.101.436941.436370.00000
31382010.01.15 16:16s/l15690.101.436371.436370.00000-5.7015044.92
31392010.01.15 16:16buy15700.101.435961.435390.00000
31402010.01.15 16:37close15700.101.437331.435390.0000013.7015058.62
31412010.01.15 16:40buy15710.101.436771.436200.00000
31422010.01.15 16:50s/l15710.101.436201.436200.00000-5.7015052.92
31432010.01.15 16:50buy15720.101.435661.435090.00000
31442010.01.15 17:05close15720.101.437061.435090.0000014.0015066.92
31452010.01.15 17:20sell15730.101.438701.439270.00000
31462010.01.15 18:20close15730.101.437151.439270.0000015.5015082.42
31472010.01.15 20:15buy15740.101.436451.435880.00000
31482010.01.15 20:20s/l15740.101.435881.435880.00000-5.7015076.72
31492010.01.15 20:20buy15750.101.435641.435070.00000
31502010.01.15 20:37close15750.101.436811.435070.0000011.7015088.42
31512010.01.15 20:40buy15760.101.435721.435150.00000
31522010.01.15 20:45s/l15760.101.435151.435150.00000-5.7015082.72
31532010.01.15 20:45buy15770.101.434851.434280.00000
31542010.01.15 20:50s/l15770.101.434281.434280.00000-5.7015077.02
31552010.01.15 20:50buy15780.101.433691.433120.00000
31562010.01.15 20:59close15780.101.435661.433120.0000019.7015096.72
31572010.01.15 21:15sell15790.101.436931.437500.00000
31582010.01.15 21:20s/l15790.101.437501.437500.00000-5.7015091.02
31592010.01.15 21:20sell15800.101.437481.438050.00000
31602010.01.15 21:50s/l15800.101.438051.438050.00000-5.7015085.32
31612010.01.15 21:50sell15810.101.437981.438550.00000
31622010.01.15 22:15s/l15810.101.438551.438550.00000-5.7015079.62
31632010.01.15 22:15sell15820.101.438781.439350.00000
31642010.01.15 22:57close at stop15820.101.438501.439350.000002.8015082.42