Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
ParametersExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000;
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit4483.72Gross profit9613.90Gross loss-5130.18
Profit factor1.87Expected payoff3.00
Absolute drawdown28.10Maximal drawdown66.80 (0.59%)Relative drawdown0.63% (63.50)
Total trades1497Short positions (won %)667 (43.03%)Long positions (won %)830 (44.46%)
Profit trades (% of total)656 (43.82%)Loss trades (% of total)841 (56.18%)
Largestprofit trade39.70loss trade-6.22
Averageprofit trade14.66loss trade-6.10
Maximumconsecutive wins (profit in money)10 (144.80)consecutive losses (loss in money)10 (-61.00)
Maximalconsecutive profit (count of wins)144.80 (10)consecutive loss (count of losses)-61.00 (10)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:40sell10.101.502981.503590.00000
22009.12.01 00:46s/l10.101.503591.503590.00000-6.109993.90
32009.12.01 00:46sell20.101.503951.504560.00000
42009.12.01 01:40close20.101.502391.504560.0000015.6010009.50
52009.12.01 01:45buy30.101.501771.501160.00000
62009.12.01 01:50s/l30.101.501161.501160.00000-6.1010003.40
72009.12.01 01:50buy40.101.500931.500320.00000
82009.12.01 03:20s/l40.101.500321.500320.00000-6.109997.30
92009.12.01 06:10buy50.101.499751.499140.00000
102009.12.01 06:15s/l50.101.499141.499140.00000-6.109991.20
112009.12.01 06:15buy60.101.498631.498020.00000
122009.12.01 06:20s/l60.101.498021.498020.00000-6.109985.10
132009.12.01 06:20buy70.101.497141.496530.00000
142009.12.01 06:27close70.101.498521.496530.0000013.809998.90
152009.12.01 06:27buy80.101.498791.498180.00000
162009.12.01 06:37s/l80.101.498181.498180.00000-6.109992.80
172009.12.01 06:37buy90.101.498271.497660.00000
182009.12.01 06:45close90.101.499841.497660.0000015.7010008.50
192009.12.01 06:47buy100.101.499741.499130.00000
202009.12.01 07:20s/l100.101.499131.499130.00000-6.1010002.40
212009.12.01 07:50sell110.101.501911.502520.00000
222009.12.01 08:10s/l110.101.502521.502520.00000-6.109996.30
232009.12.01 08:10sell120.101.502831.503440.00000
242009.12.01 08:15s/l120.101.503441.503440.00000-6.109990.20
252009.12.01 08:15sell130.101.503341.503950.00000
262009.12.01 08:20s/l130.101.503951.503950.00000-6.109984.10
272009.12.01 08:20sell140.101.503861.504470.00000
282009.12.01 08:45close140.101.502811.504470.0000010.509994.60
292009.12.01 08:47sell150.101.502831.503440.00000
302009.12.01 09:03s/l150.101.503441.503440.00000-6.109988.50
312009.12.01 09:03sell160.101.504031.504640.00000
322009.12.01 09:10s/l160.101.504641.504640.00000-6.109982.40
332009.12.01 09:10sell170.101.504851.505460.00000
342009.12.01 09:16s/l170.101.505461.505460.00000-6.109976.30
352009.12.01 09:16sell180.101.505671.506280.00000
362009.12.01 09:37close180.101.504281.506280.0000013.909990.20
372009.12.01 09:40sell190.101.505361.505970.00000
382009.12.01 09:45s/l190.101.505971.505970.00000-6.109984.10
392009.12.01 09:45sell200.101.506071.506680.00000
402009.12.01 09:50s/l200.101.506681.506680.00000-6.109978.00
412009.12.01 09:50sell210.101.506781.507390.00000
422009.12.01 10:20s/l210.101.507391.507390.00000-6.109971.90
432009.12.01 10:20sell220.101.507471.508080.00000
442009.12.01 10:46close220.101.505871.508080.0000016.009987.90
452009.12.01 10:50sell230.101.506011.506620.00000
462009.12.01 11:10s/l230.101.506621.506620.00000-6.109981.80
472009.12.01 11:15sell240.101.507411.508020.00000
482009.12.01 11:20s/l240.101.508021.508020.00000-6.109975.70
492009.12.01 11:20sell250.101.507981.508590.00000
502009.12.01 12:20close250.101.506471.508590.0000015.109990.80
512009.12.01 12:50buy260.101.506161.505550.00000
522009.12.01 14:15close260.101.508431.505550.0000022.7010013.50
532009.12.01 14:17sell270.101.508111.508720.00000
542009.12.01 14:20s/l270.101.508721.508720.00000-6.1010007.40
552009.12.01 14:20sell280.101.509381.509990.00000
562009.12.01 14:50close280.101.507281.509990.0000021.0010028.40
572009.12.01 14:52sell290.101.507601.508210.00000
582009.12.01 15:10s/l290.101.508211.508210.00000-6.1010022.30
592009.12.01 15:20sell300.101.510191.510800.00000
602009.12.01 15:27close300.101.509151.510800.0000010.4010032.70
612009.12.01 15:32sell310.101.509681.510290.00000
622009.12.01 15:50close310.101.507971.510290.0000017.1010049.80
632009.12.01 16:45sell320.101.509661.510270.00000
642009.12.01 16:50s/l320.101.510271.510270.00000-6.1010043.70
652009.12.01 16:50sell330.101.510221.510830.00000
662009.12.01 17:10s/l330.101.510831.510830.00000-6.1010037.60
672009.12.01 17:10sell340.101.510981.511590.00000
682009.12.01 17:16s/l340.101.511591.511590.00000-6.1010031.50
692009.12.01 17:16sell350.101.511641.512250.00000
702009.12.01 17:45close350.101.509861.512250.0000017.8010049.30
712009.12.01 18:32sell360.101.511101.511710.00000
722009.12.01 18:50close360.101.509371.511710.0000017.3010066.60
732009.12.01 19:20sell370.101.510751.511360.00000
742009.12.01 19:50s/l370.101.511361.511360.00000-6.1010060.50
752009.12.01 19:50sell380.101.511461.512070.00000
762009.12.01 20:45close380.101.509901.512070.0000015.6010076.10
772009.12.01 20:50buy390.101.509171.508560.00000
782009.12.01 21:20s/l390.101.508561.508560.00000-6.1010070.00
792009.12.01 21:20buy400.101.508241.507630.00000
802009.12.01 21:50s/l400.101.507631.507630.00000-6.1010063.90
812009.12.01 21:50buy410.101.507571.506960.00000
822009.12.01 22:07close410.101.509031.506960.0000014.6010078.50
832009.12.02 00:20sell420.101.508891.509500.00000
842009.12.02 01:50s/l420.101.509501.509500.00000-6.1010072.40
852009.12.02 02:20buy430.101.507581.506970.00000
862009.12.02 03:20close430.101.509391.506970.0000018.1010090.50
872009.12.02 03:30sell440.101.509361.509970.00000
882009.12.02 04:20s/l440.101.509971.509970.00000-6.1010084.40
892009.12.02 04:20sell450.101.510051.510660.00000
902009.12.02 05:32close450.101.508501.510660.0000015.5010099.90
912009.12.02 08:20buy460.101.506721.506110.00000
922009.12.02 08:45close460.101.508281.506110.0000015.6010115.50
932009.12.02 09:15sell470.101.509921.510530.00000
942009.12.02 09:20s/l470.101.510531.510530.00000-6.1010109.40
952009.12.02 09:20sell480.101.510581.511190.00000
962009.12.02 09:50close480.101.509191.511190.0000013.9010123.30
972009.12.02 12:20buy490.101.508581.507970.00000
982009.12.02 14:40s/l490.101.507971.507970.00000-6.1010117.20
992009.12.02 14:40buy500.101.507621.507010.00000
1002009.12.02 14:46s/l500.101.507011.507010.00000-6.1010111.10
1012009.12.02 14:46buy510.101.506891.506280.00000
1022009.12.02 15:07s/l510.101.506281.506280.00000-6.1010105.00
1032009.12.02 15:07buy520.101.506221.505610.00000
1042009.12.02 15:15close520.101.507541.505610.0000013.2010118.20
1052009.12.02 16:15sell530.101.508671.509280.00000
1062009.12.02 16:20s/l530.101.509281.509280.00000-6.1010112.10
1072009.12.02 16:20sell540.101.509291.509900.00000
1082009.12.02 16:45close540.101.508011.509900.0000012.8010124.90
1092009.12.02 17:15buy550.101.505471.504860.00000
1102009.12.02 17:20s/l550.101.504861.504860.00000-6.1010118.80
1112009.12.02 17:20buy560.101.504181.503570.00000
1122009.12.02 17:27close560.101.505521.503570.0000013.4010132.20
1132009.12.02 17:30buy570.101.505651.505040.00000
1142009.12.02 17:37s/l570.101.505041.505040.00000-6.1010126.10
1152009.12.02 17:37buy580.101.505061.504450.00000
1162009.12.02 17:50close580.101.506491.504450.0000014.3010140.40
1172009.12.02 17:59buy590.101.505941.505330.00000
1182009.12.02 18:15s/l590.101.505331.505330.00000-6.1010134.30
1192009.12.02 18:15buy600.101.504591.503980.00000
1202009.12.02 18:20s/l600.101.503981.503980.00000-6.1010128.20
1212009.12.02 18:20buy610.101.503281.502670.00000
1222009.12.02 18:27close610.101.504481.502670.0000012.0010140.20
1232009.12.02 18:27buy620.101.503781.503170.00000
1242009.12.02 18:37s/l620.101.503171.503170.00000-6.1010134.10
1252009.12.02 18:37buy630.101.503271.502660.00000
1262009.12.02 18:50close630.101.504471.502660.0000012.0010146.10
1272009.12.02 18:52buy640.101.504341.503730.00000
1282009.12.02 19:20s/l640.101.503731.503730.00000-6.1010140.00
1292009.12.02 19:20buy650.101.503541.502930.00000
1302009.12.02 19:45close650.101.504661.502930.0000011.2010151.20
1312009.12.02 19:47buy660.101.504681.504070.00000
1322009.12.02 20:20s/l660.101.504071.504070.00000-6.1010145.10
1332009.12.03 00:15sell670.101.506151.506760.00000
1342009.12.03 00:20s/l670.101.506761.506760.00000-6.1010139.00
1352009.12.03 00:20sell680.101.506701.507310.00000
1362009.12.03 00:46s/l680.101.507311.507310.00000-6.1010132.90
1372009.12.03 00:46sell690.101.507381.507990.00000
1382009.12.03 01:20s/l690.101.507991.507990.00000-6.1010126.80
1392009.12.03 01:20sell700.101.508271.508880.00000
1402009.12.03 02:37s/l700.101.508881.508880.00000-6.1010120.70
1412009.12.03 03:45sell710.101.508981.509590.00000
1422009.12.03 04:20s/l710.101.509591.509590.00000-6.1010114.60
1432009.12.03 07:40sell720.101.509931.510540.00000
1442009.12.03 07:45s/l720.101.510541.510540.00000-6.1010108.50
1452009.12.03 07:45sell730.101.510551.511160.00000
1462009.12.03 07:50s/l730.101.511161.511160.00000-6.1010102.40
1472009.12.03 07:50sell740.101.511181.511790.00000
1482009.12.03 08:20s/l740.101.511791.511790.00000-6.1010096.30
1492009.12.03 08:20sell750.101.512171.512780.00000
1502009.12.03 08:37s/l750.101.512781.512780.00000-6.1010090.20
1512009.12.03 08:37sell760.101.512761.513370.00000
1522009.12.03 09:02close760.101.510811.513370.0000019.5010109.70
1532009.12.03 09:37sell770.101.512001.512610.00000
1542009.12.03 09:50close770.101.510831.512610.0000011.7010121.40
1552009.12.03 11:20sell780.101.513071.513680.00000
1562009.12.03 11:50close780.101.511591.513680.0000014.8010136.20
1572009.12.03 14:20buy790.101.511531.510920.00000
1582009.12.03 14:32close790.101.513531.510920.0000020.0010156.20
1592009.12.03 14:37sell800.101.514081.514690.00000
1602009.12.03 14:40close800.101.512001.514690.0000020.8010177.00
1612009.12.03 14:45buy810.101.510371.509760.00000
1622009.12.03 14:50s/l810.101.509761.509760.00000-6.1010170.90
1632009.12.03 14:50buy820.101.508181.507570.00000
1642009.12.03 14:52close820.101.509161.507570.000009.8010180.70
1652009.12.03 14:55buy830.101.508731.508120.00000
1662009.12.03 14:57close830.101.510261.508120.0000015.3010196.00
1672009.12.03 14:59buy840.101.509001.508390.00000
1682009.12.03 15:02close840.101.510281.508390.0000012.8010208.80
1692009.12.03 15:05buy850.101.510001.509390.00000
1702009.12.03 15:10s/l850.101.509391.509390.00000-6.1010202.70
1712009.12.03 15:10buy860.101.509201.508590.00000
1722009.12.03 15:15s/l860.101.508591.508590.00000-6.1010196.60
1732009.12.03 15:15buy870.101.508011.507400.00000
1742009.12.03 15:20s/l870.101.507401.507400.00000-6.1010190.50
1752009.12.03 15:20buy880.101.506421.505810.00000
1762009.12.03 15:27close880.101.507901.505810.0000014.8010205.30
1772009.12.03 15:30buy890.101.507221.506610.00000
1782009.12.03 15:37s/l890.101.506611.506610.00000-6.1010199.20
1792009.12.03 15:37buy900.101.506521.505910.00000
1802009.12.03 15:40close900.101.507931.505910.0000014.1010213.30
1812009.12.03 15:42buy910.101.507741.507130.00000
1822009.12.03 15:45close910.101.508851.507130.0000011.1010224.40
1832009.12.03 15:47buy920.101.508651.508040.00000
1842009.12.03 15:50close920.101.509761.508040.0000011.1010235.50
1852009.12.03 15:52buy930.101.509261.508650.00000
1862009.12.03 15:57s/l930.101.508651.508650.00000-6.1010229.40
1872009.12.03 15:57buy940.101.508651.508040.00000
1882009.12.03 15:59s/l940.101.508041.508040.00000-6.1010223.30
1892009.12.03 15:59buy950.101.507811.507200.00000
1902009.12.03 16:02s/l950.101.507201.507200.00000-6.1010217.20
1912009.12.03 16:02buy960.101.506281.505670.00000
1922009.12.03 16:20close960.101.507971.505670.0000016.9010234.10
1932009.12.03 16:22buy970.101.507721.507110.00000
1942009.12.03 16:32s/l970.101.507111.507110.00000-6.1010228.00
1952009.12.03 16:32buy980.101.507161.506550.00000
1962009.12.03 16:50close980.101.508901.506550.0000017.4010245.40
1972009.12.03 17:20sell990.101.510071.510680.00000
1982009.12.03 17:40close990.101.508541.510680.0000015.3010260.70
1992009.12.03 19:45sell1000.101.509391.510000.00000
2002009.12.03 21:45close1000.101.507881.510000.0000015.1010275.80
2012009.12.03 21:50buy1010.101.507181.506570.00000
2022009.12.03 22:20s/l1010.101.506571.506570.00000-6.1010269.70
2032009.12.03 22:20buy1020.101.506681.506070.00000
2042009.12.03 22:40s/l1020.101.506071.506070.00000-6.1010263.60
2052009.12.03 22:40buy1030.101.506101.505490.00000
2062009.12.03 22:45s/l1030.101.505491.505490.00000-6.1010257.50
2072009.12.03 22:45buy1040.101.505451.504840.00000
2082009.12.03 22:50s/l1040.101.504841.504840.00000-6.1010251.40
2092009.12.03 22:50buy1050.101.504571.503960.00000
2102009.12.03 23:02s/l1050.101.503961.503960.00000-6.1010245.30
2112009.12.03 23:02buy1060.101.503971.503360.00000
2122009.12.03 23:20close1060.101.505391.503360.0000014.2010259.50
2132009.12.03 23:50buy1070.101.504571.503960.00000
2142009.12.04 00:15close1070.101.506121.503960.0000015.5210275.02
2152009.12.04 01:50buy1080.101.504901.504290.00000
2162009.12.04 02:20close1080.101.506251.504290.0000013.5010288.52
2172009.12.04 06:20buy1090.101.504701.504090.00000
2182009.12.04 07:33close1090.101.506231.504090.0000015.3010303.82
2192009.12.04 07:40sell1100.101.506791.507400.00000
2202009.12.04 07:46s/l1100.101.507401.507400.00000-6.1010297.72
2212009.12.04 07:46sell1110.101.507351.507960.00000
2222009.12.04 08:20s/l1110.101.507961.507960.00000-6.1010291.62
2232009.12.04 08:20sell1120.101.508221.508830.00000
2242009.12.04 08:45s/l1120.101.508831.508830.00000-6.1010285.52
2252009.12.04 08:45sell1130.101.508731.509340.00000
2262009.12.04 09:15close1130.101.507441.509340.0000012.9010298.42
2272009.12.04 09:20buy1140.101.506731.506120.00000
2282009.12.04 10:20s/l1140.101.506121.506120.00000-6.1010292.32
2292009.12.04 10:20buy1150.101.506081.505470.00000
2302009.12.04 10:50close1150.101.507401.505470.0000013.2010305.52
2312009.12.04 14:20buy1160.101.505541.504930.00000
2322009.12.04 14:26s/l1160.101.504931.504930.00000-6.1010299.42
2332009.12.04 14:26buy1170.101.504261.503650.00000
2342009.12.04 14:32close1170.101.506281.503650.0000020.2010319.62
2352009.12.04 14:35buy1180.101.505031.504420.00000
2362009.12.04 14:37close1180.101.507641.504420.0000026.1010345.72
2372009.12.04 14:40buy1190.101.502311.501700.00000
2382009.12.04 14:45s/l1190.101.501701.501700.00000-6.1010339.62
2392009.12.04 14:45buy1200.101.498221.497610.00000
2402009.12.04 14:50s/l1200.101.497611.497610.00000-6.1010333.52
2412009.12.04 14:50buy1210.101.492781.492170.00000
2422009.12.04 14:52close1210.101.495391.492170.0000026.1010359.62
2432009.12.04 14:55buy1220.101.494141.493530.00000
2442009.12.04 14:57close1220.101.498111.493530.0000039.7010399.32
2452009.12.04 14:59buy1230.101.494361.493750.00000
2462009.12.04 15:02s/l1230.101.493751.493750.00000-6.1010393.22
2472009.12.04 15:02buy1240.101.491721.491110.00000
2482009.12.04 15:10close1240.101.493521.491110.0000018.0010411.22
2492009.12.04 15:12buy1250.101.493151.492540.00000
2502009.12.04 15:15close1250.101.494961.492540.0000018.1010429.32
2512009.12.04 15:17buy1260.101.494591.493980.00000
2522009.12.04 15:20close1260.101.496391.493980.0000018.0010447.32
2532009.12.04 15:22buy1270.101.495541.494930.00000
2542009.12.04 15:27s/l1270.101.494931.494930.00000-6.1010441.22
2552009.12.04 15:27buy1280.101.494591.493980.00000
2562009.12.04 16:15s/l1280.101.493981.493980.00000-6.1010435.12
2572009.12.04 16:15buy1290.101.493291.492680.00000
2582009.12.04 16:20s/l1290.101.492681.492680.00000-6.1010429.02
2592009.12.04 16:20buy1300.101.492191.491580.00000
2602009.12.04 16:40s/l1300.101.491581.491580.00000-6.1010422.92
2612009.12.04 16:40buy1310.101.491161.490550.00000
2622009.12.04 16:45s/l1310.101.490551.490550.00000-6.1010416.82
2632009.12.04 16:45buy1320.101.490141.489530.00000
2642009.12.04 16:50s/l1320.101.489531.489530.00000-6.1010410.72
2652009.12.04 16:50buy1330.101.488781.488170.00000
2662009.12.04 17:02close1330.101.490121.488170.0000013.4010424.12
2672009.12.04 17:07sell1340.101.490381.490990.00000
2682009.12.04 17:15close1340.101.488641.490990.0000017.4010441.52
2692009.12.04 17:20buy1350.101.487591.486980.00000
2702009.12.04 17:37s/l1350.101.486981.486980.00000-6.1010435.42
2712009.12.04 17:37buy1360.101.487081.486470.00000
2722009.12.04 17:50close1360.101.488571.486470.0000014.9010450.32
2732009.12.04 17:52buy1370.101.488391.487780.00000
2742009.12.04 18:07s/l1370.101.487781.487780.00000-6.1010444.22
2752009.12.04 18:07buy1380.101.487881.487270.00000
2762009.12.04 18:20close1380.101.489181.487270.0000013.0010457.22
2772009.12.04 18:50sell1390.101.489561.490170.00000
2782009.12.04 19:10close1390.101.487961.490170.0000016.0010473.22
2792009.12.04 19:15buy1400.101.487161.486550.00000
2802009.12.04 19:20s/l1400.101.486551.486550.00000-6.1010467.12
2812009.12.04 19:20buy1410.101.486081.485470.00000
2822009.12.04 19:33s/l1410.101.485471.485470.00000-6.1010461.02
2832009.12.04 19:33buy1420.101.485161.484550.00000
2842009.12.04 19:40s/l1420.101.484551.484550.00000-6.1010454.92
2852009.12.04 19:40buy1430.101.484391.483780.00000
2862009.12.04 19:46s/l1430.101.483781.483780.00000-6.1010448.82
2872009.12.04 19:46buy1440.101.483371.482760.00000
2882009.12.04 20:50s/l1440.101.482761.482760.00000-6.1010442.72
2892009.12.04 20:50buy1450.101.482241.481630.00000
2902009.12.04 21:10close1450.101.483581.481630.0000013.4010456.12
2912009.12.04 21:15sell1460.101.484291.484900.00000
2922009.12.04 21:20s/l1460.101.484901.484900.00000-6.1010450.02
2932009.12.04 21:20sell1470.101.484991.485600.00000
2942009.12.04 22:45s/l1470.101.485601.485600.00000-6.1010443.92
2952009.12.04 22:45sell1480.101.485711.486320.00000
2962009.12.07 00:00s/l1480.101.486321.486320.00000-6.1410437.78
2972009.12.07 00:02buy1490.101.487271.486660.00000
2982009.12.07 00:15s/l1490.101.486661.486660.00000-6.1010431.68
2992009.12.07 00:50buy1500.101.487211.486600.00000
3002009.12.07 00:57s/l1500.101.486601.486600.00000-6.1010425.58
3012009.12.07 01:20buy1510.101.485181.484570.00000
3022009.12.07 01:27close1510.101.486971.484570.0000017.9010443.48
3032009.12.07 01:40sell1520.101.488161.488770.00000
3042009.12.07 01:45s/l1520.101.488771.488770.00000-6.1010437.38
3052009.12.07 01:45sell1530.101.488961.489570.00000
3062009.12.07 01:50s/l1530.101.489571.489570.00000-6.1010431.28
3072009.12.07 01:50sell1540.101.489761.490370.00000
3082009.12.07 01:59close1540.101.487811.490370.0000019.5010450.78
3092009.12.07 02:00buy1550.101.487811.487200.00000
3102009.12.07 02:15close1550.101.488981.487200.0000011.7010462.48
3112009.12.07 02:17sell1560.101.488821.489430.00000
3122009.12.07 02:20s/l1560.101.489431.489430.00000-6.1010456.38
3132009.12.07 02:20sell1570.101.489471.490080.00000
3142009.12.07 02:35close1570.101.488441.490080.0000010.3010466.68
3152009.12.07 02:37sell1580.101.488561.489170.00000
3162009.12.07 03:07close1580.101.487021.489170.0000015.4010482.08
3172009.12.07 03:20sell1590.101.489391.490000.00000
3182009.12.07 06:32s/l1590.101.490001.490000.00000-6.1010475.98
3192009.12.07 06:32sell1600.101.490221.490830.00000
3202009.12.07 06:45close1600.101.489141.490830.0000010.8010486.78
3212009.12.07 07:20sell1610.101.490181.490790.00000
3222009.12.07 07:50close1610.101.488481.490790.0000017.0010503.78
3232009.12.07 08:20buy1620.101.486521.485910.00000
3242009.12.07 08:50close1620.101.487971.485910.0000014.5010518.28
3252009.12.07 09:15buy1630.101.485571.484960.00000
3262009.12.07 09:20s/l1630.101.484961.484960.00000-6.1010512.18
3272009.12.07 09:20buy1640.101.484381.483770.00000
3282009.12.07 09:32s/l1640.101.483771.483770.00000-6.1010506.08
3292009.12.07 09:32buy1650.101.483771.483160.00000
3302009.12.07 09:35s/l1650.101.483161.483160.00000-6.1010499.98
3312009.12.07 09:35buy1660.101.483081.482470.00000
3322009.12.07 09:40s/l1660.101.482471.482470.00000-6.1010493.88
3332009.12.07 09:40buy1670.101.481681.481070.00000
3342009.12.07 09:45s/l1670.101.481071.481070.00000-6.1010487.78
3352009.12.07 09:45buy1680.101.479591.478980.00000
3362009.12.07 09:50s/l1680.101.478981.478980.00000-6.1010481.68
3372009.12.07 09:50buy1690.101.476801.476190.00000
3382009.12.07 09:57close1690.101.479481.476190.0000026.8010508.48
3392009.12.07 09:59buy1700.101.476841.476230.00000
3402009.12.07 10:02s/l1700.101.476231.476230.00000-6.1010502.38
3412009.12.07 10:02buy1710.101.476031.475420.00000
3422009.12.07 10:10close1710.101.477301.475420.0000012.7010515.08
3432009.12.07 10:12buy1720.101.477061.476450.00000
3442009.12.07 10:15close1720.101.478331.476450.0000012.7010527.78
3452009.12.07 10:17buy1730.101.478101.477490.00000
3462009.12.07 10:20close1730.101.479371.477490.0000012.7010540.48
3472009.12.07 10:22sell1740.101.478681.479290.00000
3482009.12.07 10:27s/l1740.101.479291.479290.00000-6.1010534.38
3492009.12.07 10:27sell1750.101.479281.479890.00000
3502009.12.07 10:45s/l1750.101.479891.479890.00000-6.1010528.28
3512009.12.07 10:45sell1760.101.480181.480790.00000
3522009.12.07 11:15s/l1760.101.480791.480790.00000-6.1010522.18
3532009.12.07 11:15sell1770.101.481101.481710.00000
3542009.12.07 11:20s/l1770.101.481711.481710.00000-6.1010516.08
3552009.12.07 11:20sell1780.101.481771.482380.00000
3562009.12.07 11:32s/l1780.101.482381.482380.00000-6.1010509.98
3572009.12.07 11:32sell1790.101.482851.483460.00000
3582009.12.07 11:50close1790.101.480861.483460.0000019.9010529.88
3592009.12.07 11:52sell1800.101.481171.481780.00000
3602009.12.07 12:45close1800.101.479781.481780.0000013.9010543.78
3612009.12.07 12:50buy1810.101.479091.478480.00000
3622009.12.07 13:20s/l1810.101.478481.478480.00000-6.1010537.68
3632009.12.07 14:45sell1820.101.481141.481750.00000
3642009.12.07 14:50s/l1820.101.481751.481750.00000-6.1010531.58
3652009.12.07 14:50sell1830.101.481661.482270.00000
3662009.12.07 14:59close1830.101.480101.482270.0000015.6010547.18
3672009.12.07 15:50sell1840.101.482191.482800.00000
3682009.12.07 16:03close1840.101.479581.482800.0000026.1010573.28
3692009.12.07 16:10buy1850.101.479201.478590.00000
3702009.12.07 16:13close1850.101.480971.478590.0000017.7010590.98
3712009.12.07 16:26sell1860.101.483231.483840.00000
3722009.12.07 16:32s/l1860.101.483841.483840.00000-6.1010584.88
3732009.12.07 16:32sell1870.101.484051.484660.00000
3742009.12.07 16:50close1870.101.482681.484660.0000013.7010598.58
3752009.12.07 16:52sell1880.101.482871.483480.00000
3762009.12.07 17:20close1880.101.481281.483480.0000015.9010614.48
3772009.12.07 18:15buy1890.101.480481.479870.00000
3782009.12.07 18:20s/l1890.101.479871.479870.00000-6.1010608.38
3792009.12.07 18:20buy1900.101.479571.478960.00000
3802009.12.07 18:32close1900.101.481181.478960.0000016.1010624.48
3812009.12.07 18:37buy1910.101.480581.479970.00000
3822009.12.07 18:40close1910.101.484011.479970.0000034.3010658.78
3832009.12.07 18:45sell1920.101.486131.486740.00000
3842009.12.07 18:50s/l1920.101.486741.486740.00000-6.1010652.68
3852009.12.07 18:50sell1930.101.488251.488860.00000
3862009.12.07 18:52close1930.101.486951.488860.0000013.0010665.68
3872009.12.07 18:55sell1940.101.487541.488150.00000
3882009.12.07 18:57close1940.101.485531.488150.0000020.1010685.78
3892009.12.07 18:59sell1950.101.484671.485280.00000
3902009.12.07 19:05s/l1950.101.485281.485280.00000-6.1010679.68
3912009.12.07 19:05sell1960.101.485441.486050.00000
3922009.12.07 19:10s/l1960.101.486051.486050.00000-6.1010673.58
3932009.12.07 19:10sell1970.101.486611.487220.00000
3942009.12.07 19:15s/l1970.101.487221.487220.00000-6.1010667.48
3952009.12.07 19:15sell1980.101.487781.488390.00000
3962009.12.07 19:20s/l1980.101.488391.488390.00000-6.1010661.38
3972009.12.07 19:20sell1990.101.488951.489560.00000
3982009.12.07 19:27close1990.101.487501.489560.0000014.5010675.88
3992009.12.07 19:27sell2000.101.488471.489080.00000
4002009.12.07 19:45close2000.101.486541.489080.0000019.3010695.18
4012009.12.07 19:47sell2010.101.486721.487330.00000
4022009.12.07 19:50close2010.101.485371.487330.0000013.5010708.68
4032009.12.07 19:52sell2020.101.485841.486450.00000
4042009.12.07 19:57s/l2020.101.486451.486450.00000-6.1010702.58
4052009.12.07 19:57sell2030.101.486431.487040.00000
4062009.12.07 20:10close2030.101.485011.487040.0000014.2010716.78
4072009.12.07 20:15buy2040.101.484221.483610.00000
4082009.12.07 20:20s/l2040.101.483611.483610.00000-6.1010710.68
4092009.12.07 20:20buy2050.101.483181.482570.00000
4102009.12.07 20:40s/l2050.101.482571.482570.00000-6.1010704.58
4112009.12.07 20:40buy2060.101.482591.481980.00000
4122009.12.07 20:45s/l2060.101.481981.481980.00000-6.1010698.48
4132009.12.07 20:45buy2070.101.481941.481330.00000
4142009.12.07 20:50s/l2070.101.481331.481330.00000-6.1010692.38
4152009.12.07 20:50buy2080.101.481061.480450.00000
4162009.12.07 21:02close2080.101.482461.480450.0000014.0010706.38
4172009.12.07 21:10buy2090.101.482161.481550.00000
4182009.12.07 21:20s/l2090.101.481551.481550.00000-6.1010700.28
4192009.12.07 21:20buy2100.101.481201.480590.00000
4202009.12.07 21:37s/l2100.101.480591.480590.00000-6.1010694.18
4212009.12.07 21:37buy2110.101.480671.480060.00000
4222009.12.07 21:50close2110.101.482081.480060.0000014.1010708.28
4232009.12.07 21:52buy2120.101.481911.481300.00000
4242009.12.07 21:59s/l2120.101.481301.481300.00000-6.1010702.18
4252009.12.07 21:59buy2130.101.481281.480670.00000
4262009.12.07 22:46close2130.101.482671.480670.0000013.9010716.08
4272009.12.08 00:40sell2140.101.484151.484760.00000
4282009.12.08 01:15close2140.101.482741.484760.0000014.1010730.18
4292009.12.08 01:45sell2150.101.485201.485810.00000
4302009.12.08 01:50s/l2150.101.485811.485810.00000-6.1010724.08
4312009.12.08 01:50sell2160.101.485981.486590.00000
4322009.12.08 02:03close2160.101.484691.486590.0000012.9010736.98
4332009.12.08 02:26sell2170.101.486001.486610.00000
4342009.12.08 02:37s/l2170.101.486611.486610.00000-6.1010730.88
4352009.12.08 02:37sell2180.101.486611.487220.00000
4362009.12.08 02:50close2180.101.485181.487220.0000014.3010745.18
4372009.12.08 03:32buy2190.101.482581.481970.00000
4382009.12.08 03:50close2190.101.484091.481970.0000015.1010760.28
4392009.12.08 04:15buy2200.101.483511.482900.00000
4402009.12.08 04:20s/l2200.101.482901.482900.00000-6.1010754.18
4412009.12.08 04:20buy2210.101.482921.482310.00000
4422009.12.08 04:42close2210.101.483881.482310.000009.6010763.78
4432009.12.08 08:15buy2220.101.482471.481860.00000
4442009.12.08 08:20s/l2220.101.481861.481860.00000-6.1010757.68
4452009.12.08 08:20buy2230.101.481501.480890.00000
4462009.12.08 08:37close2230.101.482601.480890.0000011.0010768.68
4472009.12.08 08:40buy2240.101.481551.480940.00000
4482009.12.08 08:45s/l2240.101.480941.480940.00000-6.1010762.58
4492009.12.08 08:45buy2250.101.480681.480070.00000
4502009.12.08 08:50s/l2250.101.480071.480070.00000-6.1010756.48
4512009.12.08 08:50buy2260.101.479521.478910.00000
4522009.12.08 09:02s/l2260.101.478911.478910.00000-6.1010750.38
4532009.12.08 09:02buy2270.101.478551.477940.00000
4542009.12.08 09:15close2270.101.480681.477940.0000021.3010771.68
4552009.12.08 09:20sell2280.101.481641.482250.00000
4562009.12.08 09:45s/l2280.101.482251.482250.00000-6.1010765.58
4572009.12.08 09:45sell2290.101.482331.482940.00000
4582009.12.08 09:50s/l2290.101.482941.482940.00000-6.1010759.48
4592009.12.08 09:50sell2300.101.482881.483490.00000
4602009.12.08 10:02close2300.101.481601.483490.0000012.8010772.28
4612009.12.08 10:10sell2310.101.482361.482970.00000
4622009.12.08 10:15s/l2310.101.482971.482970.00000-6.1010766.18
4632009.12.08 10:15sell2320.101.483021.483630.00000
4642009.12.08 10:20s/l2320.101.483631.483630.00000-6.1010760.08
4652009.12.08 10:20sell2330.101.483671.484280.00000
4662009.12.08 10:37close2330.101.482581.484280.0000010.9010770.98
4672009.12.08 10:40sell2340.101.483661.484270.00000
4682009.12.08 10:45s/l2340.101.484271.484270.00000-6.1010764.88
4692009.12.08 10:45sell2350.101.484381.484990.00000
4702009.12.08 10:50s/l2350.101.484991.484990.00000-6.1010758.78
4712009.12.08 10:50sell2360.101.485091.485700.00000
4722009.12.08 11:15s/l2360.101.485701.485700.00000-6.1010752.68
4732009.12.08 11:15sell2370.101.485781.486390.00000
4742009.12.08 11:20s/l2370.101.486391.486390.00000-6.1010746.58
4752009.12.08 11:20sell2380.101.486311.486920.00000
4762009.12.08 11:33close2380.101.484301.486920.0000020.1010766.68
4772009.12.08 12:15buy2390.101.481891.481280.00000
4782009.12.08 12:20s/l2390.101.481281.481280.00000-6.1010760.58
4792009.12.08 12:20buy2400.101.480881.480270.00000
4802009.12.08 12:45s/l2400.101.480271.480270.00000-6.1010754.48
4812009.12.08 12:45buy2410.101.480211.479600.00000
4822009.12.08 12:50s/l2410.101.479601.479600.00000-6.1010748.38
4832009.12.08 12:50buy2420.101.479471.478860.00000
4842009.12.08 13:02s/l2420.101.478861.478860.00000-6.1010742.28
4852009.12.08 13:02buy2430.101.477931.477320.00000
4862009.12.08 13:15close2430.101.480241.477320.0000023.1010765.38
4872009.12.08 13:17buy2440.101.480001.479390.00000
4882009.12.08 13:40s/l2440.101.479391.479390.00000-6.1010759.28
4892009.12.08 13:40buy2450.101.479321.478710.00000
4902009.12.08 13:45s/l2450.101.478711.478710.00000-6.1010753.18
4912009.12.08 13:45buy2460.101.478531.477920.00000
4922009.12.08 13:50s/l2460.101.477921.477920.00000-6.1010747.08
4932009.12.08 13:50buy2470.101.477481.476870.00000
4942009.12.08 13:59close2470.101.478941.476870.0000014.6010761.68
4952009.12.08 14:10buy2480.101.477201.476590.00000
4962009.12.08 14:15s/l2480.101.476591.476590.00000-6.1010755.58
4972009.12.08 14:15buy2490.101.475691.475080.00000
4982009.12.08 14:20s/l2490.101.475081.475080.00000-6.1010749.48
4992009.12.08 14:20buy2500.101.473681.473070.00000
5002009.12.08 14:27close2500.101.475581.473070.0000019.0010768.48
5012009.12.08 14:27buy2510.101.474011.473400.00000
5022009.12.08 14:32s/l2510.101.473401.473400.00000-6.1010762.38
5032009.12.08 14:32buy2520.101.473031.472420.00000
5042009.12.08 14:45close2520.101.475191.472420.0000021.6010783.98
5052009.12.08 14:47buy2530.101.474981.474370.00000
5062009.12.08 15:07s/l2530.101.474371.474370.00000-6.1010777.88
5072009.12.08 15:07buy2540.101.474371.473760.00000
5082009.12.08 15:10close2540.101.475761.473760.0000013.9010791.78
5092009.12.08 15:20sell2550.101.477561.478170.00000
5102009.12.08 15:33close2550.101.476171.478170.0000013.9010805.68
5112009.12.08 15:46buy2560.101.474591.473980.00000
5122009.12.08 15:59close2560.101.476701.473980.0000021.1010826.78
5132009.12.08 16:15buy2570.101.475551.474940.00000
5142009.12.08 16:20s/l2570.101.474941.474940.00000-6.1010820.68
5152009.12.08 16:20buy2580.101.474791.474180.00000
5162009.12.08 16:37close2580.101.476291.474180.0000015.0010835.68
5172009.12.08 16:40buy2590.101.475231.474620.00000
5182009.12.08 16:45s/l2590.101.474621.474620.00000-6.1010829.58
5192009.12.08 16:45buy2600.101.474361.473750.00000
5202009.12.08 16:50s/l2600.101.473751.473750.00000-6.1010823.48
5212009.12.08 16:50buy2610.101.473191.472580.00000
5222009.12.08 17:02s/l2610.101.472581.472580.00000-6.1010817.38
5232009.12.08 17:02buy2620.101.472551.471940.00000
5242009.12.08 17:15close2620.101.474431.471940.0000018.8010836.18
5252009.12.08 17:20sell2630.101.475281.475890.00000
5262009.12.08 17:27close2630.101.473981.475890.0000013.0010849.18
5272009.12.08 17:37buy2640.101.473181.472570.00000
5282009.12.08 17:50close2640.101.474561.472570.0000013.8010862.98
5292009.12.08 18:45buy2650.101.471851.471240.00000
5302009.12.08 18:50s/l2650.101.471241.471240.00000-6.1010856.88
5312009.12.08 18:50buy2660.101.471261.470650.00000
5322009.12.08 19:07close2660.101.472501.470650.0000012.4010869.28
5332009.12.08 19:20buy2670.101.469381.468770.00000
5342009.12.08 19:32close2670.101.470581.468770.0000012.0010881.28
5352009.12.08 19:45buy2680.101.469961.469350.00000
5362009.12.08 20:20s/l2680.101.469351.469350.00000-6.1010875.18
5372009.12.08 20:20buy2690.101.468981.468370.00000
5382009.12.08 20:32close2690.101.470161.468370.0000011.8010886.98
5392009.12.08 20:40buy2700.101.469631.469020.00000
5402009.12.08 20:45s/l2700.101.469021.469020.00000-6.1010880.88
5412009.12.08 20:45buy2710.101.468981.468370.00000
5422009.12.08 20:50s/l2710.101.468371.468370.00000-6.1010874.78
5432009.12.08 20:50buy2720.101.468121.467510.00000
5442009.12.08 21:10close2720.101.469491.467510.0000013.7010888.48
5452009.12.08 21:16sell2730.101.469961.470570.00000
5462009.12.08 22:15s/l2730.101.470571.470570.00000-6.1010882.38
5472009.12.08 22:15sell2740.101.470591.471200.00000
5482009.12.08 22:32s/l2740.101.471201.471200.00000-6.1010876.28
5492009.12.08 22:32sell2750.101.471101.471710.00000
5502009.12.08 23:50close2750.101.469721.471710.0000013.8010890.08
5512009.12.09 00:02sell2760.101.471341.471950.00000
5522009.12.09 00:15close2760.101.469491.471950.0000018.5010908.58
5532009.12.09 00:20buy2770.101.468181.467570.00000
5542009.12.09 00:27close2770.101.469381.467570.0000012.0010920.58
5552009.12.09 00:27buy2780.101.468661.468050.00000
5562009.12.09 00:32s/l2780.101.468051.468050.00000-6.1010914.48
5572009.12.09 00:32buy2790.101.467201.466590.00000
5582009.12.09 00:40close2790.101.468321.466590.0000011.2010925.68
5592009.12.09 00:42buy2800.101.468121.467510.00000
5602009.12.09 00:45close2800.101.469241.467510.0000011.2010936.88
5612009.12.09 00:47buy2810.101.469041.468430.00000
5622009.12.09 00:50close2810.101.470161.468430.0000011.2010948.08
5632009.12.09 00:57buy2820.101.469041.468430.00000
5642009.12.09 01:07s/l2820.101.468431.468430.00000-6.1010941.98
5652009.12.09 01:20sell2830.101.471001.471610.00000
5662009.12.09 02:02close2830.101.469601.471610.0000014.0010955.98
5672009.12.09 02:07buy2840.101.469221.468610.00000
5682009.12.09 02:10close2840.101.471001.468610.0000017.8010973.78
5692009.12.09 02:12sell2850.101.470621.471230.00000
5702009.12.09 02:15s/l2850.101.471231.471230.00000-6.1010967.68
5712009.12.09 02:15sell2860.101.472131.472740.00000
5722009.12.09 02:20s/l2860.101.472741.472740.00000-6.1010961.58
5732009.12.09 02:20sell2870.101.473261.473870.00000
5742009.12.09 02:27close2870.101.471861.473870.0000014.0010975.58
5752009.12.09 02:27sell2880.101.473181.473790.00000
5762009.12.09 02:50close2880.101.471871.473790.0000013.1010988.68
5772009.12.09 02:52sell2890.101.472071.472680.00000
5782009.12.09 03:10s/l2890.101.472681.472680.00000-6.1010982.58
5792009.12.09 03:10sell2900.101.472571.473180.00000
5802009.12.09 03:20s/l2900.101.473181.473180.00000-6.1010976.48
5812009.12.09 03:20sell2910.101.473291.473900.00000
5822009.12.09 05:20close2910.101.472191.473900.0000011.0010987.48
5832009.12.09 06:20sell2920.101.473461.474070.00000
5842009.12.09 06:50close2920.101.472291.474070.0000011.7010999.18
5852009.12.09 07:15buy2930.101.471351.470740.00000
5862009.12.09 07:20s/l2930.101.470741.470740.00000-6.1010993.08
5872009.12.09 07:20buy2940.101.470271.469660.00000
5882009.12.09 07:37close2940.101.471321.469660.0000010.5011003.58
5892009.12.09 07:40buy2950.101.470791.470180.00000
5902009.12.09 07:50s/l2950.101.470181.470180.00000-6.1010997.48
5912009.12.09 07:50buy2960.101.469681.469070.00000
5922009.12.09 08:07s/l2960.101.469071.469070.00000-6.1010991.38
5932009.12.09 08:07buy2970.101.469181.468570.00000
5942009.12.09 08:10close2970.101.470601.468570.0000014.2011005.58
5952009.12.09 08:15sell2980.101.471511.472120.00000
5962009.12.09 08:20s/l2980.101.472121.472120.00000-6.1010999.48
5972009.12.09 08:20sell2990.101.472431.473040.00000
5982009.12.09 08:32close2990.101.471231.473040.0000012.0011011.48
5992009.12.09 08:35sell3000.101.471311.471920.00000
6002009.12.09 08:40s/l3000.101.471921.471920.00000-6.1011005.38
6012009.12.09 08:40sell3010.101.471861.472470.00000
6022009.12.09 08:45s/l3010.101.472471.472470.00000-6.1010999.28
6032009.12.09 08:45sell3020.101.472421.473030.00000
6042009.12.09 08:50s/l3020.101.473031.473030.00000-6.1010993.18
6052009.12.09 08:50sell3030.101.472971.473580.00000
6062009.12.09 08:59close3030.101.471511.473580.0000014.6011007.78
6072009.12.09 09:10sell3040.101.472451.473060.00000
6082009.12.09 09:15s/l3040.101.473061.473060.00000-6.1011001.68
6092009.12.09 09:15sell3050.101.473281.473890.00000
6102009.12.09 09:20s/l3050.101.473891.473890.00000-6.1010995.58
6112009.12.09 09:20sell3060.101.474111.474720.00000
6122009.12.09 09:32close3060.101.472201.474720.0000019.1011014.68
6132009.12.09 09:35sell3070.101.472381.472990.00000
6142009.12.09 09:40s/l3070.101.472991.472990.00000-6.1011008.58
6152009.12.09 09:40sell3080.101.473251.473860.00000
6162009.12.09 09:45s/l3080.101.473861.473860.00000-6.1011002.48
6172009.12.09 09:45sell3090.101.474111.474720.00000
6182009.12.09 09:50s/l3090.101.474721.474720.00000-6.1010996.38
6192009.12.09 09:50sell3100.101.474981.475590.00000
6202009.12.09 09:57close3100.101.473931.475590.0000010.5011006.88
6212009.12.09 09:59sell3110.101.474261.474870.00000
6222009.12.09 10:02s/l3110.101.474871.474870.00000-6.1011000.78
6232009.12.09 10:02sell3120.101.475761.476370.00000
6242009.12.09 10:15close3120.101.474041.476370.0000017.2011017.98
6252009.12.09 10:40sell3130.101.475211.475820.00000
6262009.12.09 10:45s/l3130.101.475821.475820.00000-6.1011011.88
6272009.12.09 10:45sell3140.101.475891.476500.00000
6282009.12.09 10:50s/l3140.101.476501.476500.00000-6.1011005.78
6292009.12.09 10:50sell3150.101.476571.477180.00000
6302009.12.09 10:59close3150.101.475421.477180.0000011.5011017.28
6312009.12.09 11:00sell3160.101.475381.475990.00000
6322009.12.09 11:10s/l3160.101.475991.475990.00000-6.1011011.18
6332009.12.09 11:10sell3170.101.475921.476530.00000
6342009.12.09 11:15s/l3170.101.476531.476530.00000-6.1011005.08
6352009.12.09 11:15sell3180.101.476461.477070.00000
6362009.12.09 11:20s/l3180.101.477071.477070.00000-6.1010998.98
6372009.12.09 11:20sell3190.101.477001.477610.00000
6382009.12.09 11:32s/l3190.101.477611.477610.00000-6.1010992.88
6392009.12.09 11:32sell3200.101.478021.478630.00000
6402009.12.09 11:50close3200.101.476581.478630.0000014.4011007.28
6412009.12.09 11:52sell3210.101.476781.477390.00000
6422009.12.09 12:15close3210.101.475371.477390.0000014.1011021.38
6432009.12.09 12:20buy3220.101.474521.473910.00000
6442009.12.09 12:50close3220.101.475621.473910.0000011.0011032.38
6452009.12.09 12:52buy3230.101.475521.474910.00000
6462009.12.09 12:59s/l3230.101.474911.474910.00000-6.1011026.28
6472009.12.09 12:59buy3240.101.474881.474270.00000
6482009.12.09 13:20s/l3240.101.474271.474270.00000-6.1011020.18
6492009.12.09 13:40buy3250.101.473421.472810.00000
6502009.12.09 13:45s/l3250.101.472811.472810.00000-6.1011014.08
6512009.12.09 13:45buy3260.101.472761.472150.00000
6522009.12.09 13:50s/l3260.101.472151.472150.00000-6.1011007.98
6532009.12.09 13:50buy3270.101.471891.471280.00000
6542009.12.09 14:05close3270.101.473421.471280.0000015.3011023.28
6552009.12.09 14:07buy3280.101.472691.472080.00000
6562009.12.09 14:10close3280.101.474671.472080.0000019.8011043.08
6572009.12.09 14:12sell3290.101.474251.474860.00000
6582009.12.09 14:15s/l3290.101.474861.474860.00000-6.1011036.98
6592009.12.09 14:15sell3300.101.475931.476540.00000
6602009.12.09 14:20s/l3300.101.476541.476540.00000-6.1011030.88
6612009.12.09 14:20sell3310.101.477181.477790.00000
6622009.12.09 14:27close3310.101.475621.477790.0000015.6011046.48
6632009.12.09 14:27sell3320.101.474301.474910.00000
6642009.12.09 14:32s/l3320.101.474911.474910.00000-6.1011040.38
6652009.12.09 14:32sell3330.101.475871.476480.00000
6662009.12.09 14:45close3330.101.474191.476480.0000016.8011057.18
6672009.12.09 14:47sell3340.101.474381.474990.00000
6682009.12.09 14:50close3340.101.473001.474990.0000013.8011070.98
6692009.12.09 14:57sell3350.101.474081.474690.00000
6702009.12.09 15:05close3350.101.473031.474690.0000010.5011081.48
6712009.12.09 15:15buy3360.101.471421.470810.00000
6722009.12.09 15:20s/l3360.101.470811.470810.00000-6.1011075.38
6732009.12.09 15:20buy3370.101.470131.469520.00000
6742009.12.09 15:27close3370.101.471311.469520.0000011.8011087.18
6752009.12.09 15:45buy3380.101.471281.470670.00000
6762009.12.09 15:50s/l3380.101.470671.470670.00000-6.1011081.08
6772009.12.09 15:50buy3390.101.470281.469670.00000
6782009.12.09 16:03close3390.101.472301.469670.0000020.2011101.28
6792009.12.09 16:10sell3400.101.472911.473520.00000
6802009.12.09 16:16s/l3400.101.473521.473520.00000-6.1011095.18
6812009.12.09 16:16sell3410.101.473531.474140.00000
6822009.12.09 16:26close3410.101.472181.474140.0000013.5011108.68
6832009.12.09 16:40sell3420.101.473041.473650.00000
6842009.12.09 16:45s/l3420.101.473651.473650.00000-6.1011102.58
6852009.12.09 16:45sell3430.101.474191.474800.00000
6862009.12.09 16:50s/l3430.101.474801.474800.00000-6.1011096.48
6872009.12.09 16:50sell3440.101.475351.475960.00000
6882009.12.09 16:57close3440.101.473921.475960.0000014.3011110.78
6892009.12.09 16:59sell3450.101.474491.475100.00000
6902009.12.09 17:15close3450.101.473021.475100.0000014.7011125.48
6912009.12.09 17:20buy3460.101.471931.471320.00000
6922009.12.09 17:32s/l3460.101.471321.471320.00000-6.1011119.38
6932009.12.09 17:32buy3470.101.471431.470820.00000
6942009.12.09 17:50close3470.101.472891.470820.0000014.6011133.98
6952009.12.09 17:57buy3480.101.472371.471760.00000
6962009.12.09 18:10s/l3480.101.471761.471760.00000-6.1011127.88
6972009.12.09 18:15buy3490.101.470161.469550.00000
6982009.12.09 18:20s/l3490.101.469551.469550.00000-6.1011121.78
6992009.12.09 18:20buy3500.101.468771.468160.00000
7002009.12.09 18:32close3500.101.470761.468160.0000019.9011141.68
7012009.12.09 18:45buy3510.101.469801.469190.00000
7022009.12.09 18:50s/l3510.101.469191.469190.00000-6.1011135.58
7032009.12.09 18:50buy3520.101.469081.468470.00000
7042009.12.09 19:15s/l3520.101.468471.468470.00000-6.1011129.48
7052009.12.09 19:15buy3530.101.468441.467830.00000
7062009.12.09 19:20s/l3530.101.467831.467830.00000-6.1011123.38
7072009.12.09 19:20buy3540.101.467451.466840.00000
7082009.12.09 19:27close3540.101.469121.466840.0000016.7011140.08
7092009.12.09 19:30buy3550.101.469221.468610.00000
7102009.12.09 19:45s/l3550.101.468611.468610.00000-6.1011133.98
7112009.12.09 19:45buy3560.101.468301.467690.00000
7122009.12.09 19:50s/l3560.101.467691.467690.00000-6.1011127.88
7132009.12.09 19:50buy3570.101.467621.467010.00000
7142009.12.09 20:15close3570.101.469641.467010.0000020.2011148.08
7152009.12.09 20:20sell3580.101.470261.470870.00000
7162009.12.09 20:40s/l3580.101.470871.470870.00000-6.1011141.98
7172009.12.09 20:40sell3590.101.470851.471460.00000
7182009.12.09 20:45s/l3590.101.471461.471460.00000-6.1011135.88
7192009.12.09 20:45sell3600.101.471511.472120.00000
7202009.12.09 20:50s/l3600.101.472121.472120.00000-6.1011129.78
7212009.12.09 20:50sell3610.101.472171.472780.00000
7222009.12.09 21:15s/l3610.101.472781.472780.00000-6.1011123.68
7232009.12.09 21:15sell3620.101.473171.473780.00000
7242009.12.09 21:20s/l3620.101.473781.473780.00000-6.1011117.58
7252009.12.09 21:20sell3630.101.473801.474410.00000
7262009.12.09 21:32close3630.101.472541.474410.0000012.6011130.18
7272009.12.09 21:35sell3640.101.472551.473160.00000
7282009.12.09 21:45s/l3640.101.473161.473160.00000-6.1011124.08
7292009.12.09 21:45sell3650.101.473301.473910.00000
7302009.12.09 23:16s/l3650.101.473911.473910.00000-6.1011117.98
7312009.12.09 23:16sell3660.101.474131.474740.00000
7322009.12.10 01:32s/l3660.101.474741.474740.00000-6.2211111.76
7332009.12.10 01:32sell3670.101.475721.476330.00000
7342009.12.10 01:50close3670.101.474041.476330.0000016.8011128.56
7352009.12.10 05:45buy3680.101.470521.469910.00000
7362009.12.10 05:50s/l3680.101.469911.469910.00000-6.1011122.46
7372009.12.10 05:50buy3690.101.469911.469300.00000
7382009.12.10 06:02close3690.101.471641.469300.0000017.3011139.76
7392009.12.10 06:20buy3700.101.470201.469590.00000
7402009.12.10 06:37close3700.101.471491.469590.0000012.9011152.66
7412009.12.10 06:45buy3710.101.470581.469970.00000
7422009.12.10 06:50s/l3710.101.469971.469970.00000-6.1011146.56
7432009.12.10 06:50buy3720.101.470001.469390.00000
7442009.12.10 07:10close3720.101.471271.469390.0000012.7011159.26
7452009.12.10 07:16sell3730.101.471711.472320.00000
7462009.12.10 07:50s/l3730.101.472321.472320.00000-6.1011153.16
7472009.12.10 07:50sell3740.101.472371.472980.00000
7482009.12.10 08:10s/l3740.101.472981.472980.00000-6.1011147.06
7492009.12.10 08:10sell3750.101.473181.473790.00000
7502009.12.10 08:40close3750.101.472021.473790.0000011.6011158.66
7512009.12.10 09:02sell3760.101.471911.472520.00000
7522009.12.10 09:15close3760.101.470371.472520.0000015.4011174.06
7532009.12.10 09:20buy3770.101.469271.468660.00000
7542009.12.10 09:27close3770.101.470471.468660.0000012.0011186.06
7552009.12.10 09:32buy3780.101.469001.468390.00000
7562009.12.10 09:40close3780.101.470371.468390.0000013.7011199.76
7572009.12.10 09:50sell3790.101.472581.473190.00000
7582009.12.10 09:57close3790.101.471211.473190.0000013.7011213.46
7592009.12.10 09:59sell3800.101.471831.472440.00000
7602009.12.10 10:20close3800.101.469991.472440.0000018.4011231.86
7612009.12.10 11:15sell3810.101.473051.473660.00000
7622009.12.10 11:20s/l3810.101.473661.473660.00000-6.1011225.76
7632009.12.10 11:20sell3820.101.473771.474380.00000
7642009.12.10 11:40close3820.101.472381.474380.0000013.9011239.66
7652009.12.10 11:43sell3830.101.473101.473710.00000
7662009.12.10 11:59s/l3830.101.473711.473710.00000-6.1011233.56
7672009.12.10 11:59sell3840.101.474091.474700.00000
7682009.12.10 12:20s/l3840.101.474701.474700.00000-6.1011227.46
7692009.12.10 14:45sell3850.101.474431.475040.00000
7702009.12.10 14:50s/l3850.101.475041.475040.00000-6.1011221.36
7712009.12.10 14:50sell3860.101.475261.475870.00000
7722009.12.10 15:20s/l3860.101.475871.475870.00000-6.1011215.26
7732009.12.10 15:20sell3870.101.475941.476550.00000
7742009.12.10 15:27close3870.101.474791.476550.0000011.5011226.76
7752009.12.10 15:32sell3880.101.475571.476180.00000
7762009.12.10 15:50close3880.101.474271.476180.0000013.0011239.76
7772009.12.10 16:10buy3890.101.473101.472490.00000
7782009.12.10 16:15s/l3890.101.472491.472490.00000-6.1011233.66
7792009.12.10 16:15buy3900.101.472071.471460.00000
7802009.12.10 16:20s/l3900.101.471461.471460.00000-6.1011227.56
7812009.12.10 16:20buy3910.101.470691.470080.00000
7822009.12.10 16:27close3910.101.471961.470080.0000012.7011240.26
7832009.12.10 16:27buy3920.101.471891.471280.00000
7842009.12.10 16:32s/l3920.101.471281.471280.00000-6.1011234.16
7852009.12.10 16:32buy3930.101.470891.470280.00000
7862009.12.10 16:45close3930.101.472041.470280.0000011.5011245.66
7872009.12.10 16:47buy3940.101.471971.471360.00000
7882009.12.10 17:20s/l3940.101.471361.471360.00000-6.1011239.56
7892009.12.10 17:20buy3950.101.470581.469970.00000
7902009.12.10 17:32close3950.101.472441.469970.0000018.6011258.16
7912009.12.10 17:50buy3960.101.471271.470660.00000
7922009.12.10 18:20s/l3960.101.470661.470660.00000-6.1011252.06
7932009.12.10 18:20buy3970.101.470581.469970.00000
7942009.12.10 19:20s/l3970.101.469971.469970.00000-6.1011245.96
7952009.12.10 19:20buy3980.101.469441.468830.00000
7962009.12.10 19:33close3980.101.470981.468830.0000015.4011261.36
7972009.12.10 20:20sell3990.101.473271.473880.00000
7982009.12.10 20:50close3990.101.471781.473880.0000014.9011276.26
7992009.12.10 21:20sell4000.101.472961.473570.00000
8002009.12.10 22:37s/l4000.101.473571.473570.00000-6.1011270.16
8012009.12.11 09:15sell4010.101.473621.474230.00000
8022009.12.11 09:20s/l4010.101.474231.474230.00000-6.1011264.06
8032009.12.11 09:20sell4020.101.474241.474850.00000
8042009.12.11 09:50s/l4020.101.474851.474850.00000-6.1011257.96
8052009.12.11 09:50sell4030.101.475061.475670.00000
8062009.12.11 10:07close4030.101.473581.475670.0000014.8011272.76
8072009.12.11 10:20sell4040.101.475851.476460.00000
8082009.12.11 10:32s/l4040.101.476461.476460.00000-6.1011266.66
8092009.12.11 10:32sell4050.101.476671.477280.00000
8102009.12.11 10:50close4050.101.475271.477280.0000014.0011280.66
8112009.12.11 10:52sell4060.101.475461.476070.00000
8122009.12.11 11:20s/l4060.101.476071.476070.00000-6.1011274.56
8132009.12.11 11:20sell4070.101.476171.476780.00000
8142009.12.11 11:32s/l4070.101.476781.476780.00000-6.1011268.46
8152009.12.11 11:32sell4080.101.477101.477710.00000
8162009.12.11 11:50close4080.101.475551.477710.0000015.5011283.96
8172009.12.11 11:52sell4090.101.475771.476380.00000
8182009.12.11 12:15s/l4090.101.476381.476380.00000-6.1011277.86
8192009.12.11 12:20sell4100.101.476991.477600.00000
8202009.12.11 13:20s/l4100.101.477601.477600.00000-6.1011271.76
8212009.12.11 14:43buy4110.101.474811.474200.00000
8222009.12.11 14:50s/l4110.101.474201.474200.00000-6.1011265.66
8232009.12.11 14:50buy4120.101.473111.472500.00000
8242009.12.11 14:59s/l4120.101.472501.472500.00000-6.1011259.56
8252009.12.11 14:59buy4130.101.470861.470250.00000
8262009.12.11 15:13s/l4130.101.470251.470250.00000-6.1011253.46
8272009.12.11 15:13buy4140.101.469671.469060.00000
8282009.12.11 15:20s/l4140.101.469061.469060.00000-6.1011247.36
8292009.12.11 15:20buy4150.101.468241.467630.00000
8302009.12.11 15:26s/l4150.101.467631.467630.00000-6.1011241.26
8312009.12.11 15:26buy4160.101.466341.465730.00000
8322009.12.11 15:40s/l4160.101.465731.465730.00000-6.1011235.16
8332009.12.11 15:40buy4170.101.465661.465050.00000
8342009.12.11 15:45s/l4170.101.465051.465050.00000-6.1011229.06
8352009.12.11 15:45buy4180.101.464821.464210.00000
8362009.12.11 15:50s/l4180.101.464211.464210.00000-6.1011222.96
8372009.12.11 15:50buy4190.101.463701.463090.00000
8382009.12.11 15:59close4190.101.465361.463090.0000016.6011239.56
8392009.12.11 16:00buy4200.101.465441.464830.00000
8402009.12.11 16:10s/l4200.101.464831.464830.00000-6.1011233.46
8412009.12.11 16:10buy4210.101.464101.463490.00000
8422009.12.11 16:15s/l4210.101.463491.463490.00000-6.1011227.36
8432009.12.11 16:15buy4220.101.462681.462070.00000
8442009.12.11 16:20s/l4220.101.462071.462070.00000-6.1011221.26
8452009.12.11 16:20buy4230.101.460791.460180.00000
8462009.12.11 16:27close4230.101.462571.460180.0000017.8011239.06
8472009.12.11 16:27buy4240.101.462791.462180.00000
8482009.12.11 16:40s/l4240.101.462181.462180.00000-6.1011232.96
8492009.12.11 16:40buy4250.101.461851.461240.00000
8502009.12.11 16:45s/l4250.101.461241.461240.00000-6.1011226.86
8512009.12.11 16:45buy4260.101.461061.460450.00000
8522009.12.11 16:50s/l4260.101.460451.460450.00000-6.1011220.76
8532009.12.11 16:50buy4270.101.460021.459410.00000
8542009.12.11 16:59close4270.101.461971.459410.0000019.5011240.26
8552009.12.11 17:00buy4280.101.462121.461510.00000
8562009.12.11 17:10s/l4280.101.461511.461510.00000-6.1011234.16
8572009.12.11 17:10buy4290.101.461031.460420.00000
8582009.12.11 17:15s/l4290.101.460421.460420.00000-6.1011228.06
8592009.12.11 17:15buy4300.101.460021.459410.00000
8602009.12.11 17:20s/l4300.101.459411.459410.00000-6.1011221.96
8612009.12.11 17:20buy4310.101.458671.458060.00000
8622009.12.11 17:27close4310.101.459911.458060.0000012.4011234.36
8632009.12.11 17:27buy4320.101.460281.459670.00000
8642009.12.11 17:50s/l4320.101.459671.459670.00000-6.1011228.26
8652009.12.11 17:50buy4330.101.459221.458610.00000
8662009.12.11 18:03close4330.101.460781.458610.0000015.6011243.86
8672009.12.11 18:06buy4340.101.460711.460100.00000
8682009.12.11 18:16close4340.101.461891.460100.0000011.8011255.66
8692009.12.11 18:20sell4350.101.461521.462130.00000
8702009.12.11 18:26close4350.101.460391.462130.0000011.3011266.96
8712009.12.11 18:30buy4360.101.460401.459790.00000
8722009.12.11 18:50close4360.101.461831.459790.0000014.3011281.26
8732009.12.11 18:53sell4370.101.461621.462230.00000
8742009.12.11 18:59s/l4370.101.462231.462230.00000-6.1011275.16
8752009.12.11 18:59sell4380.101.462451.463060.00000
8762009.12.11 19:16close4380.101.460761.463060.0000016.9011292.06
8772009.12.11 19:20buy4390.101.461081.460470.00000
8782009.12.11 19:37close4390.101.462201.460470.0000011.2011303.26
8792009.12.11 19:40buy4400.101.461811.461200.00000
8802009.12.11 19:50s/l4400.101.461201.461200.00000-6.1011297.16
8812009.12.11 19:50buy4410.101.460941.460330.00000
8822009.12.11 20:15close4410.101.461951.460330.0000010.1011307.26
8832009.12.11 20:17buy4420.101.461991.461380.00000
8842009.12.11 20:50s/l4420.101.461381.461380.00000-6.1011301.16
8852009.12.11 20:50buy4430.101.461401.460790.00000
8862009.12.11 21:50close4430.101.462801.460790.0000014.0011315.16
8872009.12.11 22:50buy4440.101.461421.460810.00000
8882009.12.14 00:46s/l4440.101.460811.460810.00000-6.0811309.08
8892009.12.14 01:32sell4450.101.463861.464470.00000
8902009.12.14 01:50close4450.101.462431.464470.0000014.3011323.38
8912009.12.14 02:20sell4460.101.464501.465110.00000
8922009.12.14 02:50close4460.101.463191.465110.0000013.1011336.48
8932009.12.14 04:20buy4470.101.461781.461170.00000
8942009.12.14 04:32s/l4470.101.461171.461170.00000-6.1011330.38
8952009.12.14 04:32buy4480.101.461021.460410.00000
8962009.12.14 04:45close4480.101.462301.460410.0000012.8011343.18
8972009.12.14 04:47buy4490.101.462211.461600.00000
8982009.12.14 05:10close4490.101.463811.461600.0000016.0011359.18
8992009.12.14 05:15sell4500.101.464991.465600.00000
9002009.12.14 05:20s/l4500.101.465601.465600.00000-6.1011353.08
9012009.12.14 05:20sell4510.101.466181.466790.00000
9022009.12.14 05:27close4510.101.464711.466790.0000014.7011367.78
9032009.12.14 05:27sell4520.101.465771.466380.00000
9042009.12.14 05:40s/l4520.101.466381.466380.00000-6.1011361.68
9052009.12.14 05:40sell4530.101.466641.467250.00000
9062009.12.14 05:45s/l4530.101.467251.467250.00000-6.1011355.58
9072009.12.14 05:45sell4540.101.467161.467770.00000
9082009.12.14 05:50s/l4540.101.467771.467770.00000-6.1011349.48
9092009.12.14 05:50sell4550.101.467681.468290.00000
9102009.12.14 05:59close4550.101.466021.468290.0000016.6011366.08
9112009.12.14 06:00sell4560.101.465871.466480.00000
9122009.12.14 06:10s/l4560.101.466481.466480.00000-6.1011359.98
9132009.12.14 06:10sell4570.101.466441.467050.00000
9142009.12.14 06:20s/l4570.101.467051.467050.00000-6.1011353.88
9152009.12.14 06:20sell4580.101.467191.467800.00000
9162009.12.14 06:40s/l4580.101.467801.467800.00000-6.1011347.78
9172009.12.14 06:40sell4590.101.467781.468390.00000
9182009.12.14 07:20s/l4590.101.468391.468390.00000-6.1011341.68
9192009.12.14 07:20sell4600.101.468351.468960.00000
9202009.12.14 07:45close4600.101.466911.468960.0000014.4011356.08
9212009.12.14 07:50buy4610.101.466291.465680.00000
9222009.12.14 08:02s/l4610.101.465681.465680.00000-6.1011349.98
9232009.12.14 08:45sell4620.101.468051.468660.00000
9242009.12.14 09:15close4620.101.466021.468660.0000020.3011370.28
9252009.12.14 09:20buy4630.101.464781.464170.00000
9262009.12.14 09:45close4630.101.466081.464170.0000013.0011383.28
9272009.12.14 09:47buy4640.101.466021.465410.00000
9282009.12.14 10:20close4640.101.467481.465410.0000014.6011397.88
9292009.12.14 11:20buy4650.101.464801.464190.00000
9302009.12.14 11:45s/l4650.101.464191.464190.00000-6.1011391.78
9312009.12.14 11:45buy4660.101.463601.462990.00000
9322009.12.14 11:50s/l4660.101.462991.462990.00000-6.1011385.68
9332009.12.14 11:50buy4670.101.462471.461860.00000
9342009.12.14 12:16close4670.101.463971.461860.0000015.0011400.68
9352009.12.14 13:20sell4680.101.465051.465660.00000
9362009.12.14 14:20close4680.101.463071.465660.0000019.8011420.48
9372009.12.14 14:50buy4690.101.462281.461670.00000
9382009.12.14 15:10close4690.101.463931.461670.0000016.5011436.98
9392009.12.14 15:20sell4700.101.464991.465600.00000
9402009.12.14 15:50close4700.101.463681.465600.0000013.1011450.08
9412009.12.14 16:20buy4710.101.463191.462580.00000
9422009.12.14 16:45close4710.101.465041.462580.0000018.5011468.58
9432009.12.14 17:20buy4720.101.463551.462940.00000
9442009.12.14 17:32close4720.101.465291.462940.0000017.4011485.98
9452009.12.14 17:50buy4730.101.463651.463040.00000
9462009.12.14 18:15close4730.101.465091.463040.0000014.4011500.38
9472009.12.14 18:33sell4740.101.465761.466370.00000
9482009.12.14 18:46s/l4740.101.466371.466370.00000-6.1011494.28
9492009.12.14 18:46sell4750.101.466501.467110.00000
9502009.12.14 19:10close4750.101.465151.467110.0000013.5011507.78
9512009.12.14 23:50buy4760.101.464291.463680.00000
9522009.12.15 00:10close4760.101.465361.463680.0000010.7211518.50
9532009.12.15 03:16buy4770.101.463991.463380.00000
9542009.12.15 05:10close4770.101.465241.463380.0000012.5011531.00
9552009.12.15 06:20buy4780.101.463841.463230.00000
9562009.12.15 06:50s/l4780.101.463231.463230.00000-6.1011524.90
9572009.12.15 06:50buy4790.101.463331.462720.00000
9582009.12.15 08:16close4790.101.464671.462720.0000013.4011538.30
9592009.12.15 08:23sell4800.101.464541.465150.00000
9602009.12.15 08:40close4800.101.462901.465150.0000016.4011554.70
9612009.12.15 08:45buy4810.101.461951.461340.00000
9622009.12.15 08:50s/l4810.101.461341.461340.00000-6.1011548.60
9632009.12.15 08:50buy4820.101.460671.460060.00000
9642009.12.15 08:57close4820.101.461841.460060.0000011.7011560.30
9652009.12.15 08:59buy4830.101.461131.460520.00000
9662009.12.15 09:05s/l4830.101.460521.460520.00000-6.1011554.20
9672009.12.15 09:05buy4840.101.460211.459600.00000
9682009.12.15 09:10s/l4840.101.459601.459600.00000-6.1011548.10
9692009.12.15 09:10buy4850.101.459231.458620.00000
9702009.12.15 09:15s/l4850.101.458621.458620.00000-6.1011542.00
9712009.12.15 09:15buy4860.101.457771.457160.00000
9722009.12.15 09:20s/l4860.101.457161.457160.00000-6.1011535.90
9732009.12.15 09:20buy4870.101.455821.455210.00000
9742009.12.15 09:27close4870.101.457661.455210.0000018.4011554.30
9752009.12.15 09:27buy4880.101.456081.455470.00000
9762009.12.15 09:32s/l4880.101.455471.455470.00000-6.1011548.20
9772009.12.15 09:32buy4890.101.455381.454770.00000
9782009.12.15 09:50close4890.101.456821.454770.0000014.4011562.60
9792009.12.15 09:52buy4900.101.456621.456010.00000
9802009.12.15 10:15s/l4900.101.456011.456010.00000-6.1011556.50
9812009.12.15 10:15buy4910.101.455421.454810.00000
9822009.12.15 10:20s/l4910.101.454811.454810.00000-6.1011550.40
9832009.12.15 10:20buy4920.101.454181.453570.00000
9842009.12.15 10:27close4920.101.455311.453570.0000011.3011561.70
9852009.12.15 10:27buy4930.101.454301.453690.00000
9862009.12.15 10:32s/l4930.101.453691.453690.00000-6.1011555.60
9872009.12.15 10:32buy4940.101.453581.452970.00000
9882009.12.15 10:45close4940.101.454841.452970.0000012.6011568.20
9892009.12.15 10:47buy4950.101.454751.454140.00000
9902009.12.15 11:02s/l4950.101.454141.454140.00000-6.1011562.10
9912009.12.15 11:02buy4960.101.452831.452220.00000
9922009.12.15 11:10close4960.101.453741.452220.000009.1011571.20
9932009.12.15 11:12buy4970.101.453591.452980.00000
9942009.12.15 11:15close4970.101.454501.452980.000009.1011580.30
9952009.12.15 11:17buy4980.101.454361.453750.00000
9962009.12.15 11:20close4980.101.455271.453750.000009.1011589.40
9972009.12.15 11:22buy4990.101.454871.454260.00000
9982009.12.15 11:27s/l4990.101.454261.454260.00000-6.1011583.30
9992009.12.15 11:27buy5000.101.454361.453750.00000
10002009.12.15 11:37close5000.101.455301.453750.000009.4011592.70
10012009.12.15 11:40buy5010.101.454741.454130.00000
10022009.12.15 11:45s/l5010.101.454131.454130.00000-6.1011586.60
10032009.12.15 11:45buy5020.101.454231.453620.00000
10042009.12.15 11:50s/l5020.101.453621.453620.00000-6.1011580.50
10052009.12.15 11:50buy5030.101.453561.452950.00000
10062009.12.15 11:59close5030.101.454741.452950.0000011.8011592.30
10072009.12.15 12:00buy5040.101.454861.454250.00000
10082009.12.15 12:15s/l5040.101.454251.454250.00000-6.1011586.20
10092009.12.15 12:15buy5050.101.453971.453360.00000
10102009.12.15 12:20s/l5050.101.453361.453360.00000-6.1011580.10
10112009.12.15 12:20buy5060.101.453441.452830.00000
10122009.12.15 12:27close5060.101.454471.452830.0000010.3011590.40
10132009.12.15 12:30buy5070.101.454591.453980.00000
10142009.12.15 13:15s/l5070.101.453981.453980.00000-6.1011584.30
10152009.12.15 13:20buy5080.101.452971.452360.00000
10162009.12.15 14:15close5080.101.454011.452360.0000010.4011594.70
10172009.12.15 14:20sell5090.101.454471.455080.00000
10182009.12.15 14:32close5090.101.452541.455080.0000019.3011614.00
10192009.12.15 14:35buy5100.101.452781.452170.00000
10202009.12.15 14:45close5100.101.454081.452170.0000013.0011627.00
10212009.12.15 14:50sell5110.101.454781.455390.00000
10222009.12.15 15:15s/l5110.101.455391.455390.00000-6.1011620.90
10232009.12.15 15:15sell5120.101.455661.456270.00000
10242009.12.15 15:20s/l5120.101.456271.456270.00000-6.1011614.80
10252009.12.15 15:20sell5130.101.456371.456980.00000
10262009.12.15 15:59close5130.101.454681.456980.0000016.9011631.70
10272009.12.15 16:15sell5140.101.456361.456970.00000
10282009.12.15 16:20s/l5140.101.456971.456970.00000-6.1011625.60
10292009.12.15 16:20sell5150.101.457141.457750.00000
10302009.12.15 16:50close5150.101.455581.457750.0000015.6011641.20
10312009.12.15 17:15buy5160.101.453431.452820.00000
10322009.12.15 17:20s/l5160.101.452821.452820.00000-6.1011635.10
10332009.12.15 17:20buy5170.101.452081.451470.00000
10342009.12.15 17:27close5170.101.453321.451470.0000012.4011647.50
10352009.12.15 17:27buy5180.101.452271.451660.00000
10362009.12.15 17:45s/l5180.101.451661.451660.00000-6.1011641.40
10372009.12.15 17:45buy5190.101.451551.450940.00000
10382009.12.15 17:50s/l5190.101.450941.450940.00000-6.1011635.30
10392009.12.15 17:50buy5200.101.450581.449970.00000
10402009.12.15 18:02close5200.101.452031.449970.0000014.5011649.80
10412009.12.15 18:05buy5210.101.452011.451400.00000
10422009.12.15 18:15s/l5210.101.451401.451400.00000-6.1011643.70
10432009.12.15 18:15buy5220.101.451331.450720.00000
10442009.12.15 18:20s/l5220.101.450721.450720.00000-6.1011637.60
10452009.12.15 18:20buy5230.101.450791.450180.00000
10462009.12.15 18:50close5230.101.452011.450180.0000012.2011649.80
10472009.12.15 18:52buy5240.101.451811.451200.00000
10482009.12.15 19:20s/l5240.101.451201.451200.00000-6.1011643.70
10492009.12.16 01:20buy5250.101.452131.451520.00000
10502009.12.16 01:27close5250.101.453771.451520.0000016.4011660.10
10512009.12.16 04:50buy5260.101.452921.452310.00000
10522009.12.16 07:10close5260.101.454401.452310.0000014.8011674.90
10532009.12.16 07:15sell5270.101.455141.455750.00000
10542009.12.16 07:20s/l5270.101.455751.455750.00000-6.1011668.80
10552009.12.16 07:20sell5280.101.455881.456490.00000
10562009.12.16 07:50close5280.101.454671.456490.0000012.1011680.90
10572009.12.16 07:52sell5290.101.454821.455430.00000
10582009.12.16 08:02s/l5290.101.455431.455430.00000-6.1011674.80
10592009.12.16 08:02sell5300.101.455481.456090.00000
10602009.12.16 08:20close5300.101.453821.456090.0000016.6011691.40
10612009.12.16 08:27buy5310.101.453831.453220.00000
10622009.12.16 08:40s/l5310.101.453221.453220.00000-6.1011685.30
10632009.12.16 08:40buy5320.101.452961.452350.00000
10642009.12.16 08:45s/l5320.101.452351.452350.00000-6.1011679.20
10652009.12.16 08:45buy5330.101.452171.451560.00000
10662009.12.16 08:50s/l5330.101.451561.451560.00000-6.1011673.10
10672009.12.16 08:50buy5340.101.451101.450490.00000
10682009.12.16 09:10close5340.101.452821.450490.0000017.2011690.30
10692009.12.16 09:15sell5350.101.453441.454050.00000
10702009.12.16 09:20s/l5350.101.454051.454050.00000-6.1011684.20
10712009.12.16 09:20sell5360.101.454071.454680.00000
10722009.12.16 09:32close5360.101.452641.454680.0000014.3011698.50
10732009.12.16 09:40sell5370.101.453541.454150.00000
10742009.12.16 09:45s/l5370.101.454151.454150.00000-6.1011692.40
10752009.12.16 09:45sell5380.101.454301.454910.00000
10762009.12.16 09:50s/l5380.101.454911.454910.00000-6.1011686.30
10772009.12.16 09:50sell5390.101.455061.455670.00000
10782009.12.16 10:02s/l5390.101.455671.455670.00000-6.1011680.20
10792009.12.16 11:00sell5400.101.455481.456090.00000
10802009.12.16 11:15s/l5400.101.456091.456090.00000-6.1011674.10
10812009.12.16 11:15sell5410.101.456351.456960.00000
10822009.12.16 11:50close5410.101.454971.456960.0000013.8011687.90
10832009.12.16 12:15sell5420.101.456611.457220.00000
10842009.12.16 12:20s/l5420.101.457221.457220.00000-6.1011681.80
10852009.12.16 12:20sell5430.101.457171.457780.00000
10862009.12.16 13:10s/l5430.101.457781.457780.00000-6.1011675.70
10872009.12.16 13:10sell5440.101.457951.458560.00000
10882009.12.16 13:50close5440.101.456381.458560.0000015.7011691.40
10892009.12.16 14:15buy5450.101.455191.454580.00000
10902009.12.16 14:20s/l5450.101.454581.454580.00000-6.1011685.30
10912009.12.16 14:20buy5460.101.454201.453590.00000
10922009.12.16 14:37s/l5460.101.453591.453590.00000-6.1011679.20
10932009.12.16 14:37buy5470.101.453601.452990.00000
10942009.12.16 14:45close5470.101.455001.452990.0000014.0011693.20
10952009.12.16 14:47buy5480.101.454921.454310.00000
10962009.12.16 15:15s/l5480.101.454311.454310.00000-6.1011687.10
10972009.12.16 15:40sell5490.101.456091.456700.00000
10982009.12.16 15:45s/l5490.101.456701.456700.00000-6.1011681.00
10992009.12.16 15:45sell5500.101.457431.458040.00000
11002009.12.16 15:50s/l5500.101.458041.458040.00000-6.1011674.90
11012009.12.16 15:50sell5510.101.458761.459370.00000
11022009.12.16 15:57close5510.101.457091.459370.0000016.7011691.60
11032009.12.16 15:59sell5520.101.457661.458270.00000
11042009.12.16 16:02s/l5520.101.458271.458270.00000-6.1011685.50
11052009.12.16 16:02sell5530.101.458721.459330.00000
11062009.12.16 16:15close5530.101.457541.459330.0000011.8011697.30
11072009.12.16 16:40sell5540.101.458231.458840.00000
11082009.12.16 16:46s/l5540.101.458841.458840.00000-6.1011691.20
11092009.12.16 16:46sell5550.101.458761.459370.00000
11102009.12.16 17:15close5550.101.457581.459370.0000011.8011703.00
11112009.12.16 17:20buy5560.101.456781.456170.00000
11122009.12.16 18:07close5560.101.457771.456170.000009.9011712.90
11132009.12.16 18:15buy5570.101.456231.455620.00000
11142009.12.16 18:20s/l5570.101.455621.455620.00000-6.1011706.80
11152009.12.16 18:20buy5580.101.455281.454670.00000
11162009.12.16 18:45s/l5580.101.454671.454670.00000-6.1011700.70
11172009.12.16 18:45buy5590.101.454501.453890.00000
11182009.12.16 18:50s/l5590.101.453891.453890.00000-6.1011694.60
11192009.12.16 18:50buy5600.101.453771.453160.00000
11202009.12.16 19:20close5600.101.455181.453160.0000014.1011708.70
11212009.12.16 19:22sell5610.101.454881.455490.00000
11222009.12.16 19:32s/l5610.101.455491.455490.00000-6.1011702.60
11232009.12.16 19:32sell5620.101.455591.456200.00000
11242009.12.16 19:50close5620.101.453771.456200.0000018.2011720.80
11252009.12.16 20:02sell5630.101.456791.457400.00000
11262009.12.16 20:07s/l5630.101.457401.457400.00000-6.1011714.70
11272009.12.16 20:07sell5640.101.457371.457980.00000
11282009.12.16 20:10close5640.101.455181.457980.0000021.9011736.60
11292009.12.16 20:12sell5650.101.455641.456250.00000
11302009.12.16 20:15close5650.101.453451.456250.0000021.9011758.50
11312009.12.16 20:20buy5660.101.451151.450540.00000
11322009.12.16 20:27close5660.101.453341.450540.0000021.9011780.40
11332009.12.16 20:27buy5670.101.451731.451120.00000
11342009.12.16 20:37close5670.101.453041.451120.0000013.1011793.50
11352009.12.16 20:40buy5680.101.452251.451640.00000
11362009.12.16 20:45s/l5680.101.451641.451640.00000-6.1011787.40
11372009.12.16 20:45buy5690.101.451581.450970.00000
11382009.12.16 20:50s/l5690.101.450971.450970.00000-6.1011781.30
11392009.12.16 20:50buy5700.101.450681.450070.00000
11402009.12.16 21:15close5700.101.452151.450070.0000014.7011796.00
11412009.12.16 21:20sell5710.101.452771.453380.00000
11422009.12.16 21:50s/l5710.101.453381.453380.00000-6.1011789.90
11432009.12.16 21:50sell5720.101.453441.454050.00000
11442009.12.17 01:02close5720.101.452271.454050.0000011.5811801.48
11452009.12.17 02:20buy5730.101.450861.450250.00000
11462009.12.17 02:33s/l5730.101.450251.450250.00000-6.1011795.38
11472009.12.17 02:33buy5740.101.449591.448980.00000
11482009.12.17 02:40s/l5740.101.448981.448980.00000-6.1011789.28
11492009.12.17 02:40buy5750.101.448311.447700.00000
11502009.12.17 02:46s/l5750.101.447701.447700.00000-6.1011783.18
11512009.12.17 02:46buy5760.101.446611.446000.00000
11522009.12.17 02:56close5760.101.448201.446000.0000015.9011799.08
11532009.12.17 02:59buy5770.101.446921.446310.00000
11542009.12.17 03:02s/l5770.101.446311.446310.00000-6.1011792.98
11552009.12.17 03:02buy5780.101.445451.444840.00000
11562009.12.17 03:15close5780.101.446941.444840.0000014.9011807.88
11572009.12.17 03:17buy5790.101.446821.446210.00000
11582009.12.17 03:40s/l5790.101.446211.446210.00000-6.1011801.78
11592009.12.17 03:40buy5800.101.445641.445030.00000
11602009.12.17 03:45s/l5800.101.445031.445030.00000-6.1011795.68
11612009.12.17 03:45buy5810.101.444121.443510.00000
11622009.12.17 03:50s/l5810.101.443511.443510.00000-6.1011789.58
11632009.12.17 03:50buy5820.101.442081.441470.00000
11642009.12.17 03:57close5820.101.444011.441470.0000019.3011808.88
11652009.12.17 03:59buy5830.101.443211.442600.00000
11662009.12.17 04:05s/l5830.101.442601.442600.00000-6.1011802.78
11672009.12.17 04:05buy5840.101.442481.441870.00000
11682009.12.17 04:10s/l5840.101.441871.441870.00000-6.1011796.68
11692009.12.17 04:10buy5850.101.441671.441060.00000
11702009.12.17 04:15s/l5850.101.441061.441060.00000-6.1011790.58
11712009.12.17 04:15buy5860.101.440471.439860.00000
11722009.12.17 04:20s/l5860.101.439861.439860.00000-6.1011784.48
11732009.12.17 04:20buy5870.101.438861.438250.00000
11742009.12.17 04:27close5870.101.440361.438250.0000015.0011799.48
11752009.12.17 04:27buy5880.101.440271.439660.00000
11762009.12.17 04:45close5880.101.441641.439660.0000013.7011813.18
11772009.12.17 04:47buy5890.101.441511.440900.00000
11782009.12.17 05:15s/l5890.101.440901.440900.00000-6.1011807.08
11792009.12.17 05:15buy5900.101.440331.439720.00000
11802009.12.17 05:20s/l5900.101.439721.439720.00000-6.1011800.98
11812009.12.17 05:20buy5910.101.439031.438420.00000
11822009.12.17 05:27close5910.101.440221.438420.0000011.9011812.88
11832009.12.17 05:27buy5920.101.440101.439490.00000
11842009.12.17 05:40s/l5920.101.439491.439490.00000-6.1011806.78
11852009.12.17 05:40buy5930.101.439241.438630.00000
11862009.12.17 05:45s/l5930.101.438631.438630.00000-6.1011800.68
11872009.12.17 05:45buy5940.101.438241.437630.00000
11882009.12.17 05:50s/l5940.101.437631.437630.00000-6.1011794.58
11892009.12.17 05:50buy5950.101.436921.436310.00000
11902009.12.17 05:57close5950.101.438131.436310.0000012.1011806.68
11912009.12.17 05:59buy5960.101.439011.438400.00000
11922009.12.17 06:15close5960.101.440151.438400.0000011.4011818.08
11932009.12.17 06:17buy5970.101.440051.439440.00000
11942009.12.17 06:50s/l5970.101.439441.439440.00000-6.1011811.98
11952009.12.17 06:50buy5980.101.439461.438850.00000
11962009.12.17 07:07s/l5980.101.438851.438850.00000-6.1011805.88
11972009.12.17 07:07buy5990.101.438871.438260.00000
11982009.12.17 07:20close5990.101.440291.438260.0000014.2011820.08
11992009.12.17 07:22buy6000.101.440121.439510.00000
12002009.12.17 07:50close6000.101.441881.439510.0000017.6011837.68
12012009.12.17 07:52sell6010.101.441481.442090.00000
12022009.12.17 08:45close6010.101.440041.442090.0000014.4011852.08
12032009.12.17 08:47buy6020.101.440231.439620.00000
12042009.12.17 08:50s/l6020.101.439621.439620.00000-6.1011845.98
12052009.12.17 08:50buy6030.101.439281.438670.00000
12062009.12.17 08:59close6030.101.440341.438670.0000010.6011856.58
12072009.12.17 09:20sell6040.101.441611.442220.00000
12082009.12.17 09:40close6040.101.440321.442220.0000012.9011869.48
12092009.12.17 09:50buy6050.101.438771.438160.00000
12102009.12.17 10:02s/l6050.101.438161.438160.00000-6.1011863.38
12112009.12.17 10:02buy6060.101.437801.437190.00000
12122009.12.17 10:15close6060.101.439151.437190.0000013.5011876.88
12132009.12.17 10:40buy6070.101.438351.437740.00000
12142009.12.17 10:45s/l6070.101.437741.437740.00000-6.1011870.78
12152009.12.17 10:45buy6080.101.437281.436670.00000
12162009.12.17 10:50s/l6080.101.436671.436670.00000-6.1011864.68
12172009.12.17 10:50buy6090.101.435851.435240.00000
12182009.12.17 10:57close6090.101.437171.435240.0000013.2011877.88
12192009.12.17 10:59buy6100.101.436671.436060.00000
12202009.12.17 11:15s/l6100.101.436061.436060.00000-6.1011871.78
12212009.12.17 11:15buy6110.101.435991.435380.00000
12222009.12.17 11:20s/l6110.101.435381.435380.00000-6.1011865.68
12232009.12.17 11:20buy6120.101.435311.434700.00000
12242009.12.17 11:40s/l6120.101.434701.434700.00000-6.1011859.58
12252009.12.17 11:40buy6130.101.434671.434060.00000
12262009.12.17 11:45s/l6130.101.434061.434060.00000-6.1011853.48
12272009.12.17 11:45buy6140.101.433901.433290.00000
12282009.12.17 11:50s/l6140.101.433291.433290.00000-6.1011847.38
12292009.12.17 11:50buy6150.101.432881.432270.00000
12302009.12.17 11:59close6150.101.434201.432270.0000013.2011860.58
12312009.12.17 12:00buy6160.101.434301.433690.00000
12322009.12.17 12:15close6160.101.435711.433690.0000014.1011874.68
12332009.12.17 12:17sell6170.101.435481.436090.00000
12342009.12.17 12:20s/l6170.101.436091.436090.00000-6.1011868.58
12352009.12.17 12:20sell6180.101.436391.437000.00000
12362009.12.17 13:37s/l6180.101.437001.437000.00000-6.1011862.48
12372009.12.17 13:37sell6190.101.436971.437580.00000
12382009.12.17 13:45close6190.101.435551.437580.0000014.2011876.68
12392009.12.17 14:16buy6200.101.433441.432830.00000
12402009.12.17 14:45close6200.101.435011.432830.0000015.7011892.38
12412009.12.17 15:15sell6210.101.436421.437030.00000
12422009.12.17 15:20s/l6210.101.437031.437030.00000-6.1011886.28
12432009.12.17 15:20sell6220.101.437071.437680.00000
12442009.12.17 15:50close6220.101.435491.437680.0000015.8011902.08
12452009.12.17 15:52sell6230.101.435781.436390.00000
12462009.12.17 16:02s/l6230.101.436391.436390.00000-6.1011895.98
12472009.12.17 16:02sell6240.101.436781.437390.00000
12482009.12.17 16:20close6240.101.435351.437390.0000014.3011910.28
12492009.12.17 16:37sell6250.101.436871.437480.00000
12502009.12.17 16:45close6250.101.435301.437480.0000015.7011925.98
12512009.12.17 16:50buy6260.101.434341.433730.00000
12522009.12.17 17:20s/l6260.101.433731.433730.00000-6.1011919.88
12532009.12.17 17:20buy6270.101.433491.432880.00000
12542009.12.17 17:45s/l6270.101.432881.432880.00000-6.1011913.78
12552009.12.17 17:45buy6280.101.432671.432060.00000
12562009.12.17 17:50s/l6280.101.432061.432060.00000-6.1011907.68
12572009.12.17 17:50buy6290.101.431591.430980.00000
12582009.12.17 18:02s/l6290.101.430981.430980.00000-6.1011901.58
12592009.12.17 18:02buy6300.101.430571.429960.00000
12602009.12.17 18:20close6300.101.432071.429960.0000015.0011916.58
12612009.12.17 18:59sell6310.101.433321.433930.00000
12622009.12.17 19:45s/l6310.101.433931.433930.00000-6.1011910.48
12632009.12.17 20:05sell6320.101.434481.435090.00000
12642009.12.17 20:10s/l6320.101.435091.435090.00000-6.1011904.38
12652009.12.17 20:10sell6330.101.435091.435700.00000
12662009.12.17 20:15s/l6330.101.435701.435700.00000-6.1011898.28
12672009.12.17 20:15sell6340.101.435711.436320.00000
12682009.12.17 20:20s/l6340.101.436321.436320.00000-6.1011892.18
12692009.12.17 20:20sell6350.101.436321.436930.00000
12702009.12.17 20:45close6350.101.435291.436930.0000010.3011902.48
12712009.12.17 20:47sell6360.101.435311.435920.00000
12722009.12.17 22:00close6360.101.434181.435920.0000011.3011913.78
12732009.12.17 23:50sell6370.101.435051.435660.00000
12742009.12.18 00:10close6370.101.433461.435660.0000015.8611929.64
12752009.12.18 00:15buy6380.101.432271.431660.00000
12762009.12.18 00:20s/l6380.101.431661.431660.00000-6.1011923.54
12772009.12.18 00:20buy6390.101.430671.430060.00000
12782009.12.18 00:27close6390.101.432161.430060.0000014.9011938.44
12792009.12.18 00:27buy6400.101.431281.430670.00000
12802009.12.18 00:40close6400.101.433011.430670.0000017.3011955.74
12812009.12.18 00:42buy6410.101.432761.432150.00000
12822009.12.18 00:45close6410.101.434091.432150.0000013.3011969.04
12832009.12.18 01:20buy6420.101.432621.432010.00000
12842009.12.18 01:32s/l6420.101.432011.432010.00000-6.1011962.94
12852009.12.18 01:32buy6430.101.430961.430350.00000
12862009.12.18 01:40close6430.101.432581.430350.0000016.2011979.14
12872009.12.18 01:42buy6440.101.432261.431650.00000
12882009.12.18 01:45close6440.101.433881.431650.0000016.2011995.34
12892009.12.18 02:20buy6450.101.433261.432650.00000
12902009.12.18 02:33close6450.101.434731.432650.0000014.7012010.04
12912009.12.18 02:46sell6460.101.436191.436800.00000
12922009.12.18 03:05s/l6460.101.436801.436800.00000-6.1012003.94
12932009.12.18 03:05sell6470.101.436751.437360.00000
12942009.12.18 03:10s/l6470.101.437361.437360.00000-6.1011997.84
12952009.12.18 03:10sell6480.101.438211.438820.00000
12962009.12.18 03:15s/l6480.101.438821.438820.00000-6.1011991.74
12972009.12.18 03:15sell6490.101.439661.440270.00000
12982009.12.18 03:20s/l6490.101.440271.440270.00000-6.1011985.64
12992009.12.18 03:20sell6500.101.441121.441730.00000
13002009.12.18 03:27close6500.101.439291.441730.0000018.3012003.94
13012009.12.18 03:27sell6510.101.439601.440210.00000
13022009.12.18 03:45close6510.101.438271.440210.0000013.3012017.24
13032009.12.18 03:47sell6520.101.438401.439010.00000
13042009.12.18 04:20close6520.101.436781.439010.0000016.2012033.44
13052009.12.18 04:50sell6530.101.439331.439940.00000
13062009.12.18 05:15s/l6530.101.439941.439940.00000-6.1012027.34
13072009.12.18 05:15sell6540.101.439951.440560.00000
13082009.12.18 05:20s/l6540.101.440561.440560.00000-6.1012021.24
13092009.12.18 05:20sell6550.101.440521.441130.00000
13102009.12.18 05:45close6550.101.439501.441130.0000010.2012031.44
13112009.12.18 05:47sell6560.101.439461.440070.00000
13122009.12.18 06:15close6560.101.438151.440070.0000013.1012044.54
13132009.12.18 06:20buy6570.101.437361.436750.00000
13142009.12.18 06:33close6570.101.438451.436750.0000010.9012055.44
13152009.12.18 06:46sell6580.101.439091.439700.00000
13162009.12.18 07:10close6580.101.437831.439700.0000012.6012068.04
13172009.12.18 08:10buy6590.101.435911.435300.00000
13182009.12.18 08:16s/l6590.101.435301.435300.00000-6.1012061.94
13192009.12.18 08:16buy6600.101.434981.434370.00000
13202009.12.18 08:26close6600.101.436521.434370.0000015.4012077.34
13212009.12.18 08:37buy6610.101.436091.435480.00000
13222009.12.18 08:40close6610.101.437531.435480.0000014.4012091.74
13232009.12.18 08:50sell6620.101.439381.439990.00000
13242009.12.18 09:02close6620.101.438191.439990.0000011.9012103.64
13252009.12.18 09:15sell6630.101.439551.440160.00000
13262009.12.18 09:20s/l6630.101.440161.440160.00000-6.1012097.54
13272009.12.18 09:20sell6640.101.440181.440790.00000
13282009.12.18 09:32close6640.101.438701.440790.0000014.8012112.34
13292009.12.18 09:45sell6650.101.439451.440060.00000
13302009.12.18 10:20close6650.101.437771.440060.0000016.8012129.14
13312009.12.18 10:22buy6660.101.438101.437490.00000
13322009.12.18 10:45close6660.101.439751.437490.0000016.5012145.64
13332009.12.18 12:45buy6670.101.437391.436780.00000
13342009.12.18 12:50s/l6670.101.436781.436780.00000-6.1012139.54
13352009.12.18 12:50buy6680.101.436481.435870.00000
13362009.12.18 13:15s/l6680.101.435871.435870.00000-6.1012133.44
13372009.12.18 13:15buy6690.101.435491.434880.00000
13382009.12.18 13:20s/l6690.101.434881.434880.00000-6.1012127.34
13392009.12.18 13:20buy6700.101.434461.433850.00000
13402009.12.18 13:27close6700.101.435661.433850.0000012.0012139.34
13412009.12.18 13:30buy6710.101.435781.435170.00000
13422009.12.18 13:40s/l6710.101.435171.435170.00000-6.1012133.24
13432009.12.18 13:40buy6720.101.435221.434610.00000
13442009.12.18 13:45s/l6720.101.434611.434610.00000-6.1012127.14
13452009.12.18 13:45buy6730.101.434421.433810.00000
13462009.12.18 13:50s/l6730.101.433811.433810.00000-6.1012121.04
13472009.12.18 13:50buy6740.101.433371.432760.00000
13482009.12.18 14:20close6740.101.434971.432760.0000016.0012137.04
13492009.12.18 14:37sell6750.101.435181.435790.00000
13502009.12.18 14:45close6750.101.432991.435790.0000021.9012158.94
13512009.12.18 14:50buy6760.101.431681.431070.00000
13522009.12.18 15:15close6760.101.433211.431070.0000015.3012174.24
13532009.12.18 15:20sell6770.101.433981.434590.00000
13542009.12.18 15:45s/l6770.101.434591.434590.00000-6.1012168.14
13552009.12.18 15:45sell6780.101.434881.435490.00000
13562009.12.18 15:50s/l6780.101.435491.435490.00000-6.1012162.04
13572009.12.18 15:50sell6790.101.435591.436200.00000
13582009.12.18 16:10close6790.101.434201.436200.0000013.9012175.94
13592009.12.18 16:12sell6800.101.434521.435130.00000
13602009.12.18 16:15close6800.101.432931.435130.0000015.9012191.84
13612009.12.18 16:17buy6810.101.433351.432740.00000
13622009.12.18 16:20s/l6810.101.432741.432740.00000-6.1012185.74
13632009.12.18 16:20buy6820.101.431221.430610.00000
13642009.12.18 16:27close6820.101.432821.430610.0000016.0012201.74
13652009.12.18 16:27buy6830.101.431671.431060.00000
13662009.12.18 16:35s/l6830.101.431061.431060.00000-6.1012195.64
13672009.12.18 16:35buy6840.101.430881.430270.00000
13682009.12.18 16:40s/l6840.101.430271.430270.00000-6.1012189.54
13692009.12.18 16:40buy6850.101.429981.429370.00000
13702009.12.18 16:45s/l6850.101.429371.429370.00000-6.1012183.44
13712009.12.18 16:45buy6860.101.428611.428000.00000
13722009.12.18 16:50s/l6860.101.428001.428000.00000-6.1012177.34
13732009.12.18 16:50buy6870.101.426801.426190.00000
13742009.12.18 16:57close6870.101.428501.426190.0000017.0012194.34
13752009.12.18 16:59buy6880.101.427491.426880.00000
13762009.12.18 17:02s/l6880.101.426881.426880.00000-6.1012188.24
13772009.12.18 17:02buy6890.101.426391.425780.00000
13782009.12.18 17:15close6890.101.427811.425780.0000014.2012202.44
13792009.12.18 17:17buy6900.101.427701.427090.00000
13802009.12.18 17:50s/l6900.101.427091.427090.00000-6.1012196.34
13812009.12.18 17:50buy6910.101.427081.426470.00000
13822009.12.18 18:10close6910.101.428721.426470.0000016.4012212.74
13832009.12.18 18:12buy6920.101.428651.428040.00000
13842009.12.18 18:45close6920.101.430881.428040.0000022.3012235.04
13852009.12.18 18:47sell6930.101.430591.431200.00000
13862009.12.18 18:50s/l6930.101.431201.431200.00000-6.1012228.94
13872009.12.18 18:50sell6940.101.431741.432350.00000
13882009.12.18 19:20close6940.101.429991.432350.0000017.5012246.44
13892009.12.18 20:20sell6950.101.431671.432280.00000
13902009.12.18 20:45s/l6950.101.432281.432280.00000-6.1012240.34
13912009.12.18 20:45sell6960.101.432241.432850.00000
13922009.12.18 21:03s/l6960.101.432851.432850.00000-6.1012234.24
13932009.12.18 21:03sell6970.101.433021.433630.00000
13942009.12.18 21:10s/l6970.101.433631.433630.00000-6.1012228.14
13952009.12.18 21:10sell6980.101.433661.434270.00000
13962009.12.18 21:16s/l6980.101.434271.434270.00000-6.1012222.04
13972009.12.18 21:16sell6990.101.434291.434900.00000
13982009.12.18 21:50close6990.101.433361.434900.000009.3012231.34
13992009.12.18 21:52sell7000.101.433481.434090.00000
14002009.12.18 22:15s/l7000.101.434091.434090.00000-6.1012225.24
14012009.12.18 22:15sell7010.101.434181.434790.00000
14022009.12.18 22:37s/l7010.101.434791.434790.00000-6.1012219.14
14032009.12.18 22:37sell7020.101.434751.435360.00000
14042009.12.18 22:50close7020.101.433261.435360.0000014.9012234.04
14052009.12.21 00:00buy7030.101.431261.430650.00000
14062009.12.21 00:10close7030.101.432901.430650.0000016.4012250.44
14072009.12.21 01:16sell7040.101.434881.435490.00000
14082009.12.21 01:45close7040.101.433151.435490.0000017.3012267.74
14092009.12.21 03:20sell7050.101.432971.433580.00000
14102009.12.21 03:33s/l7050.101.433581.433580.00000-6.1012261.64
14112009.12.21 03:33sell7060.101.433491.434100.00000
14122009.12.21 03:46s/l7060.101.434101.434100.00000-6.1012255.54
14132009.12.21 03:46sell7070.101.434321.434930.00000
14142009.12.21 04:40s/l7070.101.434931.434930.00000-6.1012249.44
14152009.12.21 04:40sell7080.101.435041.435650.00000
14162009.12.21 04:50s/l7080.101.435651.435650.00000-6.1012243.34
14172009.12.21 04:50sell7090.101.435801.436410.00000
14182009.12.21 05:20close7090.101.434381.436410.0000014.2012257.54
14192009.12.21 05:50sell7100.101.435321.435930.00000
14202009.12.21 06:50close7100.101.433761.435930.0000015.6012273.14
14212009.12.21 09:20buy7110.101.430771.430160.00000
14222009.12.21 09:37close7110.101.431931.430160.0000011.6012284.74
14232009.12.21 09:40buy7120.101.430611.430000.00000
14242009.12.21 09:45s/l7120.101.430001.430000.00000-6.1012278.64
14252009.12.21 09:45buy7130.101.429531.428920.00000
14262009.12.21 09:50s/l7130.101.428921.428920.00000-6.1012272.54
14272009.12.21 09:50buy7140.101.428101.427490.00000
14282009.12.21 09:57close7140.101.429421.427490.0000013.2012285.74
14292009.12.21 09:59buy7150.101.429261.428650.00000
14302009.12.21 10:02s/l7150.101.428651.428650.00000-6.1012279.64
14312009.12.21 10:02buy7160.101.428741.428130.00000
14322009.12.21 10:15close7160.101.430061.428130.0000013.2012292.84
14332009.12.21 10:20sell7170.101.430671.431280.00000
14342009.12.21 10:45s/l7170.101.431281.431280.00000-6.1012286.74
14352009.12.21 10:45sell7180.101.431601.432210.00000
14362009.12.21 10:50s/l7180.101.432211.432210.00000-6.1012280.64
14372009.12.21 10:50sell7190.101.432231.432840.00000
14382009.12.21 11:20s/l7190.101.432841.432840.00000-6.1012274.54
14392009.12.21 11:20sell7200.101.433051.433660.00000
14402009.12.21 11:45s/l7200.101.433661.433660.00000-6.1012268.44
14412009.12.21 11:45sell7210.101.433791.434400.00000
14422009.12.21 11:50s/l7210.101.434401.434400.00000-6.1012262.34
14432009.12.21 11:50sell7220.101.434291.434900.00000
14442009.12.21 13:03s/l7220.101.434901.434900.00000-6.1012256.24
14452009.12.21 13:10sell7230.101.435771.436380.00000
14462009.12.21 13:16s/l7230.101.436381.436380.00000-6.1012250.14
14472009.12.21 13:16sell7240.101.436361.436970.00000
14482009.12.21 13:37s/l7240.101.436971.436970.00000-6.1012244.04
14492009.12.21 13:37sell7250.101.436961.437570.00000
14502009.12.21 13:50close7250.101.435281.437570.0000016.8012260.84
14512009.12.21 13:57sell7260.101.435821.436430.00000
14522009.12.21 14:03s/l7260.101.436431.436430.00000-6.1012254.74
14532009.12.21 14:03sell7270.101.437091.437700.00000
14542009.12.21 14:26close7270.101.435601.437700.0000014.9012269.64
14552009.12.21 15:45buy7280.101.433941.433330.00000
14562009.12.21 15:50s/l7280.101.433331.433330.00000-6.1012263.54
14572009.12.21 15:50buy7290.101.433181.432570.00000
14582009.12.21 16:20s/l7290.101.432571.432570.00000-6.1012257.44
14592009.12.21 16:20buy7300.101.432181.431570.00000
14602009.12.21 16:26s/l7300.101.431571.431570.00000-6.1012251.34
14612009.12.21 16:26buy7310.101.431281.430670.00000
14622009.12.21 17:20s/l7310.101.430671.430670.00000-6.1012245.24
14632009.12.21 17:20buy7320.101.430431.429820.00000
14642009.12.21 17:50close7320.101.431981.429820.0000015.5012260.74
14652009.12.21 18:07sell7330.101.432971.433580.00000
14662009.12.21 18:20close7330.101.431691.433580.0000012.8012273.54
14672009.12.21 18:50buy7340.101.430341.429730.00000
14682009.12.21 19:20s/l7340.101.429731.429730.00000-6.1012267.44
14692009.12.21 19:20buy7350.101.429271.428660.00000
14702009.12.21 19:50s/l7350.101.428661.428660.00000-6.1012261.34
14712009.12.21 19:50buy7360.101.428691.428080.00000
14722009.12.21 21:15s/l7360.101.428081.428080.00000-6.1012255.24
14732009.12.21 21:20buy7370.101.426781.426170.00000
14742009.12.21 21:40close7370.101.428071.426170.0000012.9012268.14
14752009.12.22 00:50sell7380.101.428741.429350.00000
14762009.12.22 01:37close7380.101.427541.429350.0000012.0012280.14
14772009.12.22 02:20buy7390.101.427541.426930.00000
14782009.12.22 02:27close7390.101.428861.426930.0000013.2012293.34
14792009.12.22 03:20buy7400.101.427581.426970.00000
14802009.12.22 03:40close7400.101.429111.426970.0000015.3012308.64
14812009.12.22 08:15sell7410.101.430921.431530.00000
14822009.12.22 08:20s/l7410.101.431531.431530.00000-6.1012302.54
14832009.12.22 08:20sell7420.101.431661.432270.00000
14842009.12.22 08:32s/l7420.101.432271.432270.00000-6.1012296.44
14852009.12.22 08:32sell7430.101.432781.433390.00000
14862009.12.22 08:45close7430.101.431121.433390.0000016.6012313.04
14872009.12.22 08:47sell7440.101.431311.431920.00000
14882009.12.22 08:50close7440.101.429951.431920.0000013.6012326.64
14892009.12.22 08:57sell7450.101.431011.431620.00000
14902009.12.22 09:13s/l7450.101.431621.431620.00000-6.1012320.54
14912009.12.22 09:20sell7460.101.432341.432950.00000
14922009.12.22 09:26s/l7460.101.432951.432950.00000-6.1012314.44
14932009.12.22 09:26sell7470.101.432981.433590.00000
14942009.12.22 09:50close7470.101.431601.433590.0000013.8012328.24
14952009.12.22 09:57sell7480.101.432081.432690.00000
14962009.12.22 10:02s/l7480.101.432691.432690.00000-6.1012322.14
14972009.12.22 11:50buy7490.101.430001.429390.00000
14982009.12.22 12:20s/l7490.101.429391.429390.00000-6.1012316.04
14992009.12.22 12:20buy7500.101.429281.428670.00000
15002009.12.22 12:59s/l7500.101.428671.428670.00000-6.1012309.94
15012009.12.22 12:59buy7510.101.428221.427610.00000
15022009.12.22 13:07close7510.101.429521.427610.0000013.0012322.94
15032009.12.22 13:15buy7520.101.428581.427970.00000
15042009.12.22 13:20s/l7520.101.427971.427970.00000-6.1012316.84
15052009.12.22 13:27buy7530.101.428581.427970.00000
15062009.12.22 13:27s/l7530.101.427971.427970.00000-6.1012310.74
15072009.12.22 13:32buy7540.101.428531.427920.00000
15082009.12.22 13:45s/l7540.101.427921.427920.00000-6.1012304.64
15092009.12.22 13:45buy7550.101.427631.427020.00000
15102009.12.22 13:50s/l7550.101.427021.427020.00000-6.1012298.54
15112009.12.22 13:50buy7560.101.427031.426420.00000
15122009.12.22 14:15close7560.101.428321.426420.0000012.9012311.44
15132009.12.22 14:20sell7570.101.428881.429490.00000
15142009.12.22 14:40s/l7570.101.429491.429490.00000-6.1012305.34
15152009.12.22 14:40sell7580.101.429861.430470.00000
15162009.12.22 14:45s/l7580.101.430471.430470.00000-6.1012299.24
15172009.12.22 14:45sell7590.101.430701.431310.00000
15182009.12.22 14:50s/l7590.101.431311.431310.00000-6.1012293.14
15192009.12.22 14:50sell7600.101.431541.432150.00000
15202009.12.22 15:15close7600.101.429861.432150.0000016.8012309.94
15212009.12.22 15:17sell7610.101.430011.430620.00000
15222009.12.22 15:59close7610.101.428151.430620.0000018.6012328.54
15232009.12.22 16:10buy7620.101.427741.427130.00000
15242009.12.22 16:15s/l7620.101.427131.427130.00000-6.1012322.44
15252009.12.22 16:15buy7630.101.427011.426400.00000
15262009.12.22 16:20s/l7630.101.426401.426400.00000-6.1012316.34
15272009.12.22 16:20buy7640.101.426051.425440.00000
15282009.12.22 16:27close7640.101.427681.425440.0000016.3012332.64
15292009.12.22 16:30buy7650.101.427821.427210.00000
15302009.12.22 16:35s/l7650.101.427211.427210.00000-6.1012326.54
15312009.12.22 16:35buy7660.101.427181.426570.00000
15322009.12.22 16:40s/l7660.101.426571.426570.00000-6.1012320.44
15332009.12.22 16:40buy7670.101.426261.425650.00000
15342009.12.22 16:45s/l7670.101.425651.425650.00000-6.1012314.34
15352009.12.22 16:45buy7680.101.424901.424290.00000
15362009.12.22 16:50s/l7680.101.424291.424290.00000-6.1012308.24
15372009.12.22 16:50buy7690.101.423071.422460.00000
15382009.12.22 16:57close7690.101.424791.422460.0000017.2012325.44
15392009.12.22 16:59buy7700.101.423211.422600.00000
15402009.12.22 17:02s/l7700.101.422601.422600.00000-6.1012319.34
15412009.12.22 17:02buy7710.101.421991.421380.00000
15422009.12.22 17:15close7710.101.423391.421380.0000014.0012333.34
15432009.12.22 17:17buy7720.101.423281.422670.00000
15442009.12.22 18:10close7720.101.424991.422670.0000017.1012350.44
15452009.12.22 18:20sell7730.101.426081.426690.00000
15462009.12.22 18:45s/l7730.101.426691.426690.00000-6.1012344.34
15472009.12.22 18:45sell7740.101.427011.427620.00000
15482009.12.22 19:07s/l7740.101.427621.427620.00000-6.1012338.24
15492009.12.22 19:07sell7750.101.427571.428180.00000
15502009.12.22 19:20close7750.101.425751.428180.0000018.2012356.44
15512009.12.22 19:22buy7760.101.426101.425490.00000
15522009.12.22 20:07close7760.101.427271.425490.0000011.7012368.14
15532009.12.22 20:45buy7770.101.425671.425060.00000
15542009.12.22 21:50s/l7770.101.425061.425060.00000-6.1012362.04
15552009.12.23 02:45sell7780.101.427091.427700.00000
15562009.12.23 03:45close7780.101.425871.427700.0000012.2012374.24
15572009.12.23 03:47buy7790.101.426001.425390.00000
15582009.12.23 03:50s/l7790.101.425391.425390.00000-6.1012368.14
15592009.12.23 03:50buy7800.101.425341.424730.00000
15602009.12.23 04:15s/l7800.101.424731.424730.00000-6.1012362.04
15612009.12.23 04:20buy7810.101.424391.423780.00000
15622009.12.23 04:45close7810.101.425601.423780.0000012.1012374.14
15632009.12.23 05:40buy7820.101.424811.424200.00000
15642009.12.23 08:10close7820.101.425961.424200.0000011.5012385.64
15652009.12.23 08:20sell7830.101.426781.427390.00000
15662009.12.23 08:50close7830.101.425271.427390.0000015.1012400.74
15672009.12.23 09:50buy7840.101.424311.423700.00000
15682009.12.23 09:59close7840.101.425561.423700.0000012.5012413.24
15692009.12.23 10:50buy7850.101.423481.422870.00000
15702009.12.23 10:59close7850.101.424601.422870.0000011.2012424.44
15712009.12.23 13:20sell7860.101.426281.426890.00000
15722009.12.23 13:40s/l7860.101.426891.426890.00000-6.1012418.34
15732009.12.23 13:40sell7870.101.426831.427440.00000
15742009.12.23 13:45s/l7870.101.427441.427440.00000-6.1012412.24
15752009.12.23 13:45sell7880.101.427581.428190.00000
15762009.12.23 13:50s/l7880.101.428191.428190.00000-6.1012406.14
15772009.12.23 13:50sell7890.101.428331.428940.00000
15782009.12.23 14:02s/l7890.101.428941.428940.00000-6.1012400.04
15792009.12.23 14:20buy7900.101.426761.426150.00000
15802009.12.23 14:45close7900.101.428211.426150.0000014.5012414.54
15812009.12.23 15:26sell7910.101.429671.430280.00000
15822009.12.23 15:37s/l7910.101.430281.430280.00000-6.1012408.44
15832009.12.23 15:37sell7920.101.430311.430920.00000
15842009.12.23 15:45close7920.101.428731.430920.0000015.8012424.24
15852009.12.23 16:10sell7930.101.429861.430470.00000
15862009.12.23 16:15s/l7930.101.430471.430470.00000-6.1012418.14
15872009.12.23 16:15sell7940.101.431181.431790.00000
15882009.12.23 16:20s/l7940.101.431791.431790.00000-6.1012412.04
15892009.12.23 16:20sell7950.101.432501.433110.00000
15902009.12.23 16:27close7950.101.430851.433110.0000016.5012428.54
15912009.12.23 16:27sell7960.101.431701.432310.00000
15922009.12.23 16:40s/l7960.101.432311.432310.00000-6.1012422.44
15932009.12.23 16:40sell7970.101.432961.433570.00000
15942009.12.23 16:45s/l7970.101.433571.433570.00000-6.1012416.34
15952009.12.23 16:45sell7980.101.433721.434330.00000
15962009.12.23 16:50s/l7980.101.434331.434330.00000-6.1012410.24
15972009.12.23 16:50sell7990.101.434491.435100.00000
15982009.12.23 16:59close7990.101.433291.435100.0000012.0012422.24
15992009.12.23 17:20buy8000.101.431871.431260.00000
16002009.12.23 17:45close8000.101.433451.431260.0000015.8012438.04
16012009.12.23 18:10sell8010.101.434411.435020.00000
16022009.12.23 18:15s/l8010.101.435021.435020.00000-6.1012431.94
16032009.12.23 18:15sell8020.101.435091.435700.00000
16042009.12.23 18:20s/l8020.101.435701.435700.00000-6.1012425.84
16052009.12.23 18:20sell8030.101.435771.436380.00000
16062009.12.23 18:32s/l8030.101.436381.436380.00000-6.1012419.74
16072009.12.23 18:32sell8040.101.436401.437010.00000
16082009.12.23 18:50close8040.101.434741.437010.0000016.6012436.34
16092009.12.23 18:52sell8050.101.434981.435590.00000
16102009.12.23 19:20s/l8050.101.435591.435590.00000-6.1012430.24
16112009.12.23 19:20sell8060.101.435681.436290.00000
16122009.12.23 19:45close8060.101.434421.436290.0000012.6012442.84
16132009.12.23 19:50buy8070.101.433781.433170.00000
16142009.12.23 20:40close8070.101.435481.433170.0000017.0012459.84
16152009.12.23 22:50sell8080.101.433771.434380.00000
16162009.12.23 23:20close8080.101.432541.434380.0000012.3012472.14
16172009.12.23 23:32buy8090.101.432381.431770.00000
16182009.12.24 01:00close8090.101.433491.431770.0000011.1612483.30
16192009.12.24 04:50buy8100.101.433761.433150.00000
16202009.12.24 05:20s/l8100.101.433151.433150.00000-6.1012477.20
16212009.12.24 07:20sell8110.101.435701.436310.00000
16222009.12.24 08:03s/l8110.101.436311.436310.00000-6.1012471.10
16232009.12.24 09:16buy8120.101.435271.434660.00000
16242009.12.24 10:15close8120.101.436861.434660.0000015.9012487.00
16252009.12.24 10:20sell8130.101.437431.438040.00000
16262009.12.24 10:45s/l8130.101.438041.438040.00000-6.1012480.90
16272009.12.24 10:45sell8140.101.438321.438930.00000
16282009.12.24 10:50s/l8140.101.438931.438930.00000-6.1012474.80
16292009.12.24 10:50sell8150.101.438891.439500.00000
16302009.12.24 11:10s/l8150.101.439501.439500.00000-6.1012468.70
16312009.12.24 11:10sell8160.101.439541.440150.00000
16322009.12.24 11:15s/l8160.101.440151.440150.00000-6.1012462.60
16332009.12.24 11:15sell8170.101.440391.441000.00000
16342009.12.24 11:20s/l8170.101.441001.441000.00000-6.1012456.50
16352009.12.24 11:20sell8180.101.441251.441860.00000
16362009.12.24 11:27close8180.101.440221.441860.0000010.3012466.80
16372009.12.24 11:27sell8190.101.440891.441500.00000
16382009.12.24 11:32s/l8190.101.441501.441500.00000-6.1012460.70
16392009.12.24 11:32sell8200.101.441631.442240.00000
16402009.12.24 11:50close8200.101.440601.442240.0000010.3012471.00
16412009.12.24 11:52sell8210.101.440721.441330.00000
16422009.12.24 13:20close8210.101.439561.441330.0000011.6012482.60
16432009.12.24 14:16buy8220.101.439601.438990.00000
16442009.12.24 14:45s/l8220.101.438991.438990.00000-6.1012476.50
16452009.12.24 14:45buy8230.101.438891.438280.00000
16462009.12.24 14:50s/l8230.101.438281.438280.00000-6.1012470.40
16472009.12.24 14:50buy8240.101.438111.437500.00000
16482009.12.24 15:15s/l8240.101.437501.437500.00000-6.1012464.30
16492009.12.24 15:15buy8250.101.437261.436650.00000
16502009.12.24 15:20s/l8250.101.436651.436650.00000-6.1012458.20
16512009.12.24 15:20buy8260.101.436491.435880.00000
16522009.12.24 16:20close8260.101.437831.435880.0000013.4012471.60
16532009.12.24 16:40buy8270.101.436251.435640.00000
16542009.12.24 16:46s/l8270.101.435641.435640.00000-6.1012465.50
16552009.12.24 16:46buy8280.101.435561.434950.00000
16562009.12.24 17:20close8280.101.436801.434950.0000012.4012477.90
16572009.12.24 18:50buy8290.101.435471.434860.00000
16582009.12.28 00:00close8290.101.437141.434860.0000016.7412494.64
16592009.12.28 00:02sell8300.101.437131.437740.00000
16602009.12.28 00:20close8300.101.435961.437740.0000011.7012506.34
16612009.12.28 00:27sell8310.101.437101.437710.00000
16622009.12.28 01:50close8310.101.435351.437710.0000017.5012523.84
16632009.12.28 01:52buy8320.101.435751.435140.00000
16642009.12.28 02:35close8320.101.436911.435140.0000011.6012535.44
16652009.12.28 02:40sell8330.101.437541.438150.00000
16662009.12.28 02:45s/l8330.101.438151.438150.00000-6.1012529.34
16672009.12.28 02:45sell8340.101.438161.438770.00000
16682009.12.28 02:50s/l8340.101.438771.438770.00000-6.1012523.24
16692009.12.28 02:50sell8350.101.438781.439390.00000
16702009.12.28 03:50s/l8350.101.439391.439390.00000-6.1012517.14
16712009.12.28 04:07sell8360.101.439611.440220.00000
16722009.12.28 05:10close8360.101.438081.440220.0000015.3012532.44
16732009.12.28 05:16buy8370.101.437511.436900.00000
16742009.12.28 06:40close8370.101.438631.436900.0000011.2012543.64
16752009.12.28 06:45sell8380.101.438891.439500.00000
16762009.12.28 08:16close8380.101.437731.439500.0000011.6012555.24
16772009.12.28 08:23buy8390.101.437841.437230.00000
16782009.12.28 09:50close8390.101.439171.437230.0000013.3012568.54
16792009.12.28 12:45sell8400.101.440731.441340.00000
16802009.12.28 13:50s/l8400.101.441341.441340.00000-6.1012562.44
16812009.12.28 14:20buy8410.101.439681.439070.00000
16822009.12.28 14:46close8410.101.440811.439070.0000011.3012573.74
16832009.12.28 19:32sell8420.101.439521.440130.00000
16842009.12.28 20:15close8420.101.438661.440130.000008.6012582.34
16852009.12.28 20:20buy8430.101.438321.437710.00000
16862009.12.28 21:59s/l8430.101.437711.437710.00000-6.1012576.24
16872009.12.29 01:50buy8440.101.436031.435420.00000
16882009.12.29 04:20s/l8440.101.435421.435420.00000-6.1012570.14
16892009.12.29 05:40sell8450.101.436891.437500.00000
16902009.12.29 05:50s/l8450.101.437501.437500.00000-6.1012564.04
16912009.12.29 05:50sell8460.101.437401.438010.00000
16922009.12.29 06:20close8460.101.436491.438010.000009.1012573.14
16932009.12.29 06:25buy8470.101.436581.435970.00000
16942009.12.29 06:37close8470.101.437461.435970.000008.8012581.94
16952009.12.29 07:50sell8480.101.438661.439270.00000
16962009.12.29 08:10s/l8480.101.439271.439270.00000-6.1012575.84
16972009.12.29 08:15sell8490.101.440091.440700.00000
16982009.12.29 08:20s/l8490.101.440701.440700.00000-6.1012569.74
16992009.12.29 08:20sell8500.101.440871.441480.00000
17002009.12.29 08:45s/l8500.101.441481.441480.00000-6.1012563.64
17012009.12.29 08:45sell8510.101.441771.442380.00000
17022009.12.29 09:15s/l8510.101.442381.442380.00000-6.1012557.54
17032009.12.29 09:15sell8520.101.442891.443500.00000
17042009.12.29 09:20s/l8520.101.443501.443500.00000-6.1012551.44
17052009.12.29 09:20sell8530.101.443531.444140.00000
17062009.12.29 10:20close8530.101.442411.444140.0000011.2012562.64
17072009.12.29 10:22sell8540.101.442511.443120.00000
17082009.12.29 10:50s/l8540.101.443121.443120.00000-6.1012556.54
17092009.12.29 10:50sell8550.101.443311.443920.00000
17102009.12.29 11:20close8550.101.441991.443920.0000013.2012569.74
17112009.12.29 11:50buy8560.101.441391.440780.00000
17122009.12.29 12:40close8560.101.443261.440780.0000018.7012588.44
17132009.12.29 12:42sell8570.101.443031.443640.00000
17142009.12.29 12:45s/l8570.101.443641.443640.00000-6.1012582.34
17152009.12.29 12:45sell8580.101.443971.444580.00000
17162009.12.29 12:50s/l8580.101.444581.444580.00000-6.1012576.24
17172009.12.29 12:50sell8590.101.444681.445290.00000
17182009.12.29 13:07close8590.101.443581.445290.0000011.0012587.24
17192009.12.29 13:10sell8600.101.444101.444710.00000
17202009.12.29 13:20s/l8600.101.444711.444710.00000-6.1012581.14
17212009.12.29 13:20sell8610.101.444861.445470.00000
17222009.12.29 13:50s/l8610.101.445471.445470.00000-6.1012575.04
17232009.12.29 13:50sell8620.101.445791.446400.00000
17242009.12.29 14:05close8620.101.444651.446400.0000011.4012586.44
17252009.12.29 14:07sell8630.101.445041.445650.00000
17262009.12.29 14:15close8630.101.443391.445650.0000016.5012602.94
17272009.12.29 14:17buy8640.101.443641.443030.00000
17282009.12.29 14:20s/l8640.101.443031.443030.00000-6.1012596.84
17292009.12.29 14:20buy8650.101.442391.441780.00000
17302009.12.29 14:27close8650.101.443461.441780.0000010.7012607.54
17312009.12.29 14:30buy8660.101.443561.442950.00000
17322009.12.29 14:32s/l8660.101.442951.442950.00000-6.1012601.44
17332009.12.29 14:32buy8670.101.442881.442270.00000
17342009.12.29 14:50close8670.101.444071.442270.0000011.9012613.34
17352009.12.29 14:52buy8680.101.443921.443310.00000
17362009.12.29 15:20s/l8680.101.443311.443310.00000-6.1012607.24
17372009.12.29 15:45buy8690.101.442561.441950.00000
17382009.12.29 15:50s/l8690.101.441951.441950.00000-6.1012601.14
17392009.12.29 15:50buy8700.101.441891.441280.00000
17402009.12.29 16:07close8700.101.443011.441280.0000011.2012612.34
17412009.12.29 16:20buy8710.101.441181.440570.00000
17422009.12.29 16:27close8710.101.442271.440570.0000010.9012623.24
17432009.12.29 16:45buy8720.101.441221.440610.00000
17442009.12.29 16:59s/l8720.101.440611.440610.00000-6.1012617.14
17452009.12.29 16:59buy8730.101.440571.439960.00000
17462009.12.29 17:05s/l8730.101.439961.439960.00000-6.1012611.04
17472009.12.29 17:05buy8740.101.439881.439270.00000
17482009.12.29 17:10s/l8740.101.439271.439270.00000-6.1012604.94
17492009.12.29 17:10buy8750.101.438681.438070.00000
17502009.12.29 17:15s/l8750.101.438071.438070.00000-6.1012598.84
17512009.12.29 17:15buy8760.101.436891.436280.00000
17522009.12.29 17:20s/l8760.101.436281.436280.00000-6.1012592.74
17532009.12.29 17:20buy8770.101.434501.433890.00000
17542009.12.29 17:27close8770.101.436781.433890.0000022.8012615.54
17552009.12.29 17:27buy8780.101.435311.434700.00000
17562009.12.29 17:32s/l8780.101.434701.434700.00000-6.1012609.44
17572009.12.29 17:32buy8790.101.433401.432790.00000
17582009.12.29 17:45close8790.101.434841.432790.0000014.4012623.84
17592009.12.29 17:47buy8800.101.434731.434120.00000
17602009.12.29 18:02close8800.101.436121.434120.0000013.9012637.74
17612009.12.29 18:05buy8810.101.436071.435460.00000
17622009.12.29 18:15s/l8810.101.435461.435460.00000-6.1012631.64
17632009.12.29 18:15buy8820.101.435301.434690.00000
17642009.12.29 18:20s/l8820.101.434691.434690.00000-6.1012625.54
17652009.12.29 18:20buy8830.101.434681.434070.00000
17662009.12.29 18:50s/l8830.101.434071.434070.00000-6.1012619.44
17672009.12.29 18:50buy8840.101.433991.433380.00000
17682009.12.29 19:10close8840.101.435391.433380.0000014.0012633.44
17692009.12.29 19:12buy8850.101.435311.434700.00000
17702009.12.29 19:20close8850.101.436571.434700.0000012.6012646.04
17712009.12.29 19:22sell8860.101.436181.436790.00000
17722009.12.29 19:50close8860.101.435171.436790.0000010.1012656.14
17732009.12.29 19:52buy8870.101.435401.434790.00000
17742009.12.29 20:32s/l8870.101.434791.434790.00000-6.1012650.04
17752009.12.29 20:32buy8880.101.434011.433400.00000
17762009.12.29 21:05close8880.101.435251.433400.0000012.4012662.44
17772009.12.29 23:32buy8890.101.433911.433300.00000
17782009.12.29 23:45close8890.101.434821.433300.000009.1012671.54
17792009.12.30 00:46buy8900.101.433931.433320.00000
17802009.12.30 01:20close8900.101.434971.433320.0000010.4012681.94
17812009.12.30 01:50buy8910.101.432161.431550.00000
17822009.12.30 02:40s/l8910.101.431551.431550.00000-6.1012675.84
17832009.12.30 02:40buy8920.101.431491.430880.00000
17842009.12.30 02:50s/l8920.101.430881.430880.00000-6.1012669.74
17852009.12.30 02:50buy8930.101.430881.430270.00000
17862009.12.30 04:50close8930.101.431901.430270.0000010.2012679.94
17872009.12.30 06:32sell8940.101.433061.433670.00000
17882009.12.30 07:15s/l8940.101.433671.433670.00000-6.1012673.84
17892009.12.30 07:15sell8950.101.433991.434600.00000
17902009.12.30 07:20s/l8950.101.434601.434600.00000-6.1012667.74
17912009.12.30 07:20sell8960.101.434591.435200.00000
17922009.12.30 07:32close8960.101.433591.435200.0000010.0012677.74
17932009.12.30 07:35sell8970.101.433591.434200.00000
17942009.12.30 07:45s/l8970.101.434201.434200.00000-6.1012671.64
17952009.12.30 07:45sell8980.101.434241.434850.00000
17962009.12.30 08:40s/l8980.101.434851.434850.00000-6.1012665.54
17972009.12.30 08:45sell8990.101.435301.435910.00000
17982009.12.30 08:50s/l8990.101.435911.435910.00000-6.1012659.44
17992009.12.30 08:50sell9000.101.435821.436430.00000
18002009.12.30 09:15close9000.101.434651.436430.0000011.7012671.14
18012009.12.30 09:20buy9010.101.433871.433260.00000
18022009.12.30 09:50close9010.101.435131.433260.0000012.6012683.74
18032009.12.30 10:32sell9020.101.435821.436430.00000
18042009.12.30 10:45close9020.101.434561.436430.0000012.6012696.34
18052009.12.30 12:45buy9030.101.433261.432650.00000
18062009.12.30 12:50s/l9030.101.432651.432650.00000-6.1012690.24
18072009.12.30 12:50buy9040.101.432341.431730.00000
18082009.12.30 13:10close9040.101.433561.431730.0000012.2012702.44
18092009.12.30 13:15sell9050.101.434171.434780.00000
18102009.12.30 13:20s/l9050.101.434781.434780.00000-6.1012696.34
18112009.12.30 13:20sell9060.101.434781.435390.00000
18122009.12.30 13:30close9060.101.433771.435390.0000010.1012706.44
18132009.12.30 13:40sell9070.101.433831.434440.00000
18142009.12.30 13:50s/l9070.101.434441.434440.00000-6.1012700.34
18152009.12.30 13:50sell9080.101.434481.435090.00000
18162009.12.30 14:02close9080.101.433231.435090.0000012.5012712.84
18172009.12.30 14:07buy9090.101.433081.432470.00000
18182009.12.30 14:15close9090.101.434141.432470.0000010.6012723.44
18192009.12.30 14:45buy9100.101.432721.432110.00000
18202009.12.30 14:50s/l9100.101.432111.432110.00000-6.1012717.34
18212009.12.30 14:50buy9110.101.431881.431270.00000
18222009.12.30 15:26s/l9110.101.431271.431270.00000-6.1012711.24
18232009.12.30 15:26buy9120.101.430791.430180.00000
18242009.12.30 15:45s/l9120.101.430181.430180.00000-6.1012705.14
18252009.12.30 15:45buy9130.101.429781.429170.00000
18262009.12.30 15:50s/l9130.101.429171.429170.00000-6.1012699.04
18272009.12.30 15:50buy9140.101.429081.428470.00000
18282009.12.30 16:15close9140.101.430371.428470.0000012.9012711.94
18292009.12.30 16:32sell9150.101.431191.431800.00000
18302009.12.30 16:40close9150.101.430121.431800.0000010.7012722.64
18312009.12.30 16:45buy9160.101.428951.428340.00000
18322009.12.30 16:50s/l9160.101.428341.428340.00000-6.1012716.54
18332009.12.30 16:50buy9170.101.427381.426770.00000
18342009.12.30 16:57close9170.101.428841.426770.0000014.6012731.14
18352009.12.30 17:50sell9180.101.431801.432410.00000
18362009.12.30 18:10s/l9180.101.432411.432410.00000-6.1012725.04
18372009.12.30 18:10sell9190.101.433311.433920.00000
18382009.12.30 18:15s/l9190.101.433921.433920.00000-6.1012718.94
18392009.12.30 18:15sell9200.101.434541.435150.00000
18402009.12.30 18:20s/l9200.101.435151.435150.00000-6.1012712.84
18412009.12.30 18:20sell9210.101.435771.436380.00000
18422009.12.30 18:27close9210.101.434241.436380.0000015.3012728.14
18432009.12.30 18:27sell9220.101.434151.434760.00000
18442009.12.30 18:37s/l9220.101.434761.434760.00000-6.1012722.04
18452009.12.30 18:37sell9230.101.434691.435300.00000
18462009.12.30 19:20close9230.101.433081.435300.0000016.1012738.14
18472009.12.30 19:27sell9240.101.433571.434180.00000
18482009.12.30 20:20s/l9240.101.434181.434180.00000-6.1012732.04
18492009.12.30 23:20buy9250.101.433151.432540.00000
18502009.12.30 23:37s/l9250.101.432541.432540.00000-6.1012725.94
18512009.12.30 23:37buy9260.101.432611.432000.00000
18522009.12.30 23:50close9260.101.433761.432000.0000011.5012737.44
18532009.12.30 23:57buy9270.101.433411.432800.00000
18542009.12.31 01:26close9270.101.434551.432800.0000011.4612748.90
18552009.12.31 02:45sell9280.101.436791.437400.00000
18562009.12.31 07:33s/l9280.101.437401.437400.00000-6.1012742.80
18572009.12.31 07:33sell9290.101.440011.440620.00000
18582009.12.31 07:40s/l9290.101.440621.440620.00000-6.1012736.70
18592009.12.31 07:40sell9300.101.441981.442590.00000
18602009.12.31 07:46s/l9300.101.442591.442590.00000-6.1012730.60
18612009.12.31 07:46sell9310.101.443961.444570.00000
18622009.12.31 07:50close9310.101.442751.444570.0000012.1012742.70
18632009.12.31 07:53sell9320.101.443301.443910.00000
18642009.12.31 07:56close9320.101.441431.443910.0000018.7012761.40
18652009.12.31 07:59sell9330.101.443951.444560.00000
18662009.12.31 08:10close9330.101.442801.444560.0000011.5012772.90
18672009.12.31 08:13buy9340.101.442971.442360.00000
18682009.12.31 08:16s/l9340.101.442361.442360.00000-6.1012766.80
18692009.12.31 08:16buy9350.101.442121.441510.00000
18702009.12.31 08:26close9350.101.443481.441510.0000013.6012780.40
18712009.12.31 08:35buy9360.101.443001.442390.00000
18722009.12.31 08:40s/l9360.101.442391.442390.00000-6.1012774.30
18732009.12.31 08:40buy9370.101.442421.441810.00000
18742009.12.31 08:45s/l9370.101.441811.441810.00000-6.1012768.20
18752009.12.31 08:45buy9380.101.441531.440920.00000
18762009.12.31 08:50s/l9380.101.440921.440920.00000-6.1012762.10
18772009.12.31 08:50buy9390.101.440361.439750.00000
18782009.12.31 08:57close9390.101.441421.439750.0000010.6012772.70
18792009.12.31 08:59buy9400.101.441001.440390.00000
18802009.12.31 09:15s/l9400.101.440391.440390.00000-6.1012766.60
18812009.12.31 09:15buy9410.101.440181.439570.00000
18822009.12.31 09:20s/l9410.101.439571.439570.00000-6.1012760.50
18832009.12.31 09:20buy9420.101.439211.438600.00000
18842009.12.31 09:40close9420.101.440371.438600.0000011.6012772.10
18852009.12.31 09:42buy9430.101.440291.439680.00000
18862009.12.31 09:50close9430.101.441521.439680.0000012.3012784.40
18872009.12.31 09:57buy9440.101.440861.440250.00000
18882009.12.31 10:15close9440.101.442031.440250.0000011.7012796.10
18892009.12.31 10:20sell9450.101.442531.443140.00000
18902009.12.31 10:40close9450.101.441251.443140.0000012.8012808.90
18912009.12.31 10:50buy9460.101.439831.439220.00000
18922009.12.31 11:20close9460.101.441061.439220.0000012.3012821.20
18932009.12.31 12:20sell9470.101.441981.442590.00000
18942009.12.31 12:45close9470.101.440651.442590.0000013.3012834.50
18952009.12.31 13:20sell9480.101.441331.441940.00000
18962009.12.31 13:37close9480.101.440331.441940.0000010.0012844.50
18972009.12.31 13:45sell9490.101.441011.441620.00000
18982009.12.31 14:20close9490.101.439411.441620.0000016.0012860.50
18992009.12.31 14:22buy9500.101.439791.439180.00000
19002009.12.31 14:45s/l9500.101.439181.439180.00000-6.1012854.40
19012009.12.31 14:45buy9510.101.438511.437900.00000
19022009.12.31 14:50s/l9510.101.437901.437900.00000-6.1012848.30
19032009.12.31 14:50buy9520.101.437431.436820.00000
19042009.12.31 14:59close9520.101.439771.436820.0000023.4012871.70
19052009.12.31 15:30buy9530.101.438521.437910.00000
19062009.12.31 15:45s/l9530.101.437911.437910.00000-6.1012865.60
19072009.12.31 15:45buy9540.101.437331.436720.00000
19082009.12.31 15:50s/l9540.101.436721.436720.00000-6.1012859.50
19092009.12.31 15:50buy9550.101.436381.435770.00000
19102009.12.31 16:10s/l9550.101.435771.435770.00000-6.1012853.40
19112009.12.31 16:10buy9560.101.435151.434540.00000
19122009.12.31 16:15s/l9560.101.434541.434540.00000-6.1012847.30
19132009.12.31 16:15buy9570.101.433691.433080.00000
19142009.12.31 16:20s/l9570.101.433081.433080.00000-6.1012841.20
19152009.12.31 16:20buy9580.101.431761.431150.00000
19162009.12.31 16:27close9580.101.433581.431150.0000018.2012859.40
19172009.12.31 16:27buy9590.101.432171.431560.00000
19182009.12.31 16:32s/l9590.101.431561.431560.00000-6.1012853.30
19192009.12.31 16:32buy9600.101.431121.430510.00000
19202009.12.31 16:40close9600.101.432851.430510.0000017.3012870.60
19212009.12.31 16:42buy9610.101.432501.431890.00000
19222009.12.31 16:45close9610.101.434231.431890.0000017.3012887.90
19232009.12.31 16:47buy9620.101.433881.433270.00000
19242009.12.31 16:50close9620.101.435611.433270.0000017.3012905.20
19252009.12.31 16:52buy9630.101.434801.434190.00000
19262009.12.31 16:57s/l9630.101.434191.434190.00000-6.1012899.10
19272009.12.31 16:57buy9640.101.433881.433270.00000
19282009.12.31 17:20s/l9640.101.433271.433270.00000-6.1012893.00
19292009.12.31 17:20buy9650.101.432681.432070.00000
19302009.12.31 17:32close9650.101.435431.432070.0000027.5012920.50
19312009.12.31 17:40buy9660.101.434651.434040.00000
19322009.12.31 17:45s/l9660.101.434041.434040.00000-6.1012914.40
19332009.12.31 17:45buy9670.101.433771.433160.00000
19342009.12.31 17:50s/l9670.101.433161.433160.00000-6.1012908.30
19352009.12.31 17:50buy9680.101.432591.431980.00000
19362009.12.31 18:07close9680.101.433691.431980.0000011.0012919.30
19372009.12.31 18:10buy9690.101.433091.432480.00000
19382009.12.31 18:15s/l9690.101.432481.432480.00000-6.1012913.20
19392009.12.31 18:15buy9700.101.432551.431940.00000
19402009.12.31 18:20s/l9700.101.431941.431940.00000-6.1012907.10
19412009.12.31 18:20buy9710.101.431841.431230.00000
19422009.12.31 18:45close9710.101.433381.431230.0000015.4012922.50
19432009.12.31 18:47buy9720.101.433251.432640.00000
19442010.01.04 00:00s/l9720.101.432641.432640.00000-6.0612916.44
19452010.01.04 00:50buy9730.101.431581.430970.00000
19462010.01.04 01:10s/l9730.101.430971.430970.00000-6.1012910.34
19472010.01.04 01:10buy9740.101.430951.430340.00000
19482010.01.04 01:15s/l9740.101.430341.430340.00000-6.1012904.24
19492010.01.04 01:15buy9750.101.430091.429480.00000
19502010.01.04 01:20s/l9750.101.429481.429480.00000-6.1012898.14
19512010.01.04 01:20buy9760.101.428961.428350.00000
19522010.01.04 01:27close9760.101.431271.428350.0000023.1012921.24
19532010.01.04 01:30buy9770.101.431411.430800.00000
19542010.01.04 01:40s/l9770.101.430801.430800.00000-6.1012915.14
19552010.01.04 01:40buy9780.101.430621.430010.00000
19562010.01.04 01:45s/l9780.101.430011.430010.00000-6.1012909.04
19572010.01.04 01:45buy9790.101.429871.429260.00000
19582010.01.04 01:50s/l9790.101.429261.429260.00000-6.1012902.94
19592010.01.04 01:50buy9800.101.428881.428270.00000
19602010.01.04 02:03s/l9800.101.428271.428270.00000-6.1012896.84
19612010.01.04 02:03buy9810.101.428181.427570.00000
19622010.01.04 02:10s/l9810.101.427571.427570.00000-6.1012890.74
19632010.01.04 02:10buy9820.101.427591.426980.00000
19642010.01.04 02:16s/l9820.101.426981.426980.00000-6.1012884.64
19652010.01.04 02:16buy9830.101.426801.426190.00000
19662010.01.04 02:30close9830.101.427951.426190.0000011.5012896.14
19672010.01.04 02:32buy9840.101.427981.427370.00000
19682010.01.04 02:40s/l9840.101.427371.427370.00000-6.1012890.04
19692010.01.04 02:40buy9850.101.427311.426700.00000
19702010.01.04 02:45s/l9850.101.426701.426700.00000-6.1012883.94
19712010.01.04 02:45buy9860.101.426651.426040.00000
19722010.01.04 02:50s/l9860.101.426041.426040.00000-6.1012877.84
19732010.01.04 02:50buy9870.101.425761.425150.00000
19742010.01.04 02:59close9870.101.427041.425150.0000012.8012890.64
19752010.01.04 03:15sell9880.101.428351.428960.00000
19762010.01.04 03:20s/l9880.101.428961.428960.00000-6.1012884.54
19772010.01.04 03:20sell9890.101.428861.429470.00000
19782010.01.04 03:45s/l9890.101.429471.429470.00000-6.1012878.44
19792010.01.04 03:45sell9900.101.429361.429970.00000
19802010.01.04 03:50s/l9900.101.429971.429970.00000-6.1012872.34
19812010.01.04 03:50sell9910.101.429971.430580.00000
19822010.01.04 04:15close9910.101.428651.430580.0000013.2012885.54
19832010.01.04 04:17buy9920.101.428811.428200.00000
19842010.01.04 04:20s/l9920.101.428201.428200.00000-6.1012879.44
19852010.01.04 04:20buy9930.101.428001.427390.00000
19862010.01.04 04:32s/l9930.101.427391.427390.00000-6.1012873.34
19872010.01.04 04:32buy9940.101.427371.426760.00000
19882010.01.04 04:50close9940.101.428521.426760.0000011.5012884.84
19892010.01.04 04:52buy9950.101.428381.427770.00000
19902010.01.04 05:32close9950.101.429781.427770.0000014.0012898.84
19912010.01.04 05:35sell9960.101.429661.430270.00000
19922010.01.04 06:40s/l9960.101.430271.430270.00000-6.1012892.74
19932010.01.04 06:40sell9970.101.430171.430780.00000
19942010.01.04 06:50s/l9970.101.430781.430780.00000-6.1012886.64
19952010.01.04 06:50sell9980.101.430821.431430.00000
19962010.01.04 07:15close9980.101.429611.431430.0000012.1012898.74
19972010.01.04 07:20buy9990.101.428801.428190.00000
19982010.01.04 07:32s/l9990.101.428191.428190.00000-6.1012892.64
19992010.01.04 07:32buy10000.101.428201.427590.00000
20002010.01.04 07:50close10000.101.429551.427590.0000013.5012906.14
20012010.01.04 07:57buy10010.101.429071.428460.00000
20022010.01.04 08:15s/l10010.101.428461.428460.00000-6.1012900.04
20032010.01.04 08:15buy10020.101.428291.427680.00000
20042010.01.04 08:20s/l10020.101.427681.427680.00000-6.1012893.94
20052010.01.04 08:20buy10030.101.427381.426770.00000
20062010.01.04 08:40close10030.101.428621.426770.0000012.4012906.34
20072010.01.04 08:42buy10040.101.428381.427770.00000
20082010.01.04 08:45close10040.101.429671.427770.0000012.9012919.24
20092010.01.04 08:50sell10050.101.430731.431340.00000
20102010.01.04 08:57close10050.101.429431.431340.0000013.0012932.24
20112010.01.04 09:02sell10060.101.432291.432900.00000
20122010.01.04 09:20close10060.101.430071.432900.0000022.2012954.44
20132010.01.04 09:40sell10070.101.431811.432420.00000
20142010.01.04 09:45s/l10070.101.432421.432420.00000-6.1012948.34
20152010.01.04 09:45sell10080.101.432841.433450.00000
20162010.01.04 09:50s/l10080.101.433451.433450.00000-6.1012942.24
20172010.01.04 09:50sell10090.101.433871.434480.00000
20182010.01.04 10:10s/l10090.101.434481.434480.00000-6.1012936.14
20192010.01.04 10:10sell10100.101.434461.435070.00000
20202010.01.04 10:15s/l10100.101.435071.435070.00000-6.1012930.04
20212010.01.04 10:15sell10110.101.435011.435620.00000
20222010.01.04 10:20s/l10110.101.435621.435620.00000-6.1012923.94
20232010.01.04 10:20sell10120.101.435561.436170.00000
20242010.01.04 10:40s/l10120.101.436171.436170.00000-6.1012917.84
20252010.01.04 10:40sell10130.101.437021.437630.00000
20262010.01.04 10:45s/l10130.101.437631.437630.00000-6.1012911.74
20272010.01.04 10:45sell10140.101.438301.438910.00000
20282010.01.04 10:50s/l10140.101.438911.438910.00000-6.1012905.64
20292010.01.04 10:50sell10150.101.439571.440180.00000
20302010.01.04 10:57close10150.101.437981.440180.0000015.9012921.54
20312010.01.04 10:59sell10160.101.439371.439980.00000
20322010.01.04 11:07s/l10160.101.439981.439980.00000-6.1012915.44
20332010.01.04 11:07sell10170.101.439991.440600.00000
20342010.01.04 11:20close10170.101.438251.440600.0000017.4012932.84
20352010.01.04 11:22sell10180.101.438481.439090.00000
20362010.01.04 12:10s/l10180.101.439091.439090.00000-6.1012926.74
20372010.01.04 12:10sell10190.101.439351.439960.00000
20382010.01.04 12:15s/l10190.101.439961.439960.00000-6.1012920.64
20392010.01.04 12:15sell10200.101.440481.441090.00000
20402010.01.04 12:20s/l10200.101.441091.441090.00000-6.1012914.54
20412010.01.04 12:20sell10210.101.441621.442230.00000
20422010.01.04 12:27close10210.101.440211.442230.0000014.1012928.64
20432010.01.04 12:27sell10220.101.440331.440940.00000
20442010.01.04 12:59close10220.101.438981.440940.0000013.5012942.14
20452010.01.04 13:00sell10230.101.438811.439420.00000
20462010.01.04 13:10s/l10230.101.439421.439420.00000-6.1012936.04
20472010.01.04 13:10sell10240.101.439391.440000.00000
20482010.01.04 13:20s/l10240.101.440001.440000.00000-6.1012929.94
20492010.01.04 13:20sell10250.101.440371.440980.00000
20502010.01.04 14:02close10250.101.438931.440980.0000014.4012944.34
20512010.01.04 14:05sell10260.101.438961.439570.00000
20522010.01.04 14:15s/l10260.101.439571.439570.00000-6.1012938.24
20532010.01.04 14:15sell10270.101.439791.440400.00000
20542010.01.04 14:40s/l10270.101.440401.440400.00000-6.1012932.14
20552010.01.04 14:40sell10280.101.441101.441710.00000
20562010.01.04 14:45s/l10280.101.441711.441710.00000-6.1012926.04
20572010.01.04 14:45sell10290.101.442201.442810.00000
20582010.01.04 14:50s/l10290.101.442811.442810.00000-6.1012919.94
20592010.01.04 14:50sell10300.101.443301.443910.00000
20602010.01.04 15:10s/l10300.101.443911.443910.00000-6.1012913.84
20612010.01.04 15:10sell10310.101.444241.444850.00000
20622010.01.04 15:16s/l10310.101.444851.444850.00000-6.1012907.74
20632010.01.04 15:16sell10320.101.444981.445590.00000
20642010.01.04 15:30close10320.101.443801.445590.0000011.8012919.54
20652010.01.04 15:32sell10330.101.443871.444480.00000
20662010.01.04 15:50close10330.101.441961.444480.0000019.1012938.64
20672010.01.04 15:52sell10340.101.442251.442860.00000
20682010.01.04 16:02s/l10340.101.442861.442860.00000-6.1012932.54
20692010.01.04 16:02sell10350.101.443361.443970.00000
20702010.01.04 16:15close10350.101.441621.443970.0000017.4012949.94
20712010.01.04 16:17sell10360.101.441821.442430.00000
20722010.01.04 16:20close10360.101.440391.442430.0000014.3012964.24
20732010.01.04 16:22buy10370.101.441011.440400.00000
20742010.01.04 16:40close10370.101.443111.440400.0000021.0012985.24
20752010.01.04 16:45sell10380.101.444331.444940.00000
20762010.01.04 16:50s/l10380.101.444941.444940.00000-6.1012979.14
20772010.01.04 16:50sell10390.101.445561.446170.00000
20782010.01.04 16:57close10390.101.444031.446170.0000015.3012994.44
20792010.01.04 16:59sell10400.101.443791.444400.00000
20802010.01.04 17:20close10400.101.442081.444400.0000017.1013011.54
20812010.01.04 17:22buy10410.101.442461.441850.00000
20822010.01.04 17:50s/l10410.101.441851.441850.00000-6.1013005.44
20832010.01.04 17:50buy10420.101.441781.441170.00000
20842010.01.04 19:50s/l10420.101.441171.441170.00000-6.1012999.34
20852010.01.04 20:10sell10430.101.442271.442880.00000
20862010.01.04 20:59close10430.101.441191.442880.0000010.8013010.14
20872010.01.05 00:50sell10440.101.442551.443160.00000
20882010.01.05 01:15s/l10440.101.443161.443160.00000-6.1013004.04
20892010.01.05 01:20sell10450.101.443961.444570.00000
20902010.01.05 01:27close10450.101.442691.444570.0000012.7013016.74
20912010.01.05 01:50buy10460.101.441281.440670.00000
20922010.01.05 02:02close10460.101.443081.440670.0000018.0013034.74
20932010.01.05 02:07sell10470.101.443251.443860.00000
20942010.01.05 02:15close10470.101.442181.443860.0000010.7013045.44
20952010.01.05 03:16buy10480.101.440661.440050.00000
20962010.01.05 03:50close10480.101.441681.440050.0000010.2013055.64
20972010.01.05 04:20sell10490.101.442581.443190.00000
20982010.01.05 05:32s/l10490.101.443191.443190.00000-6.1013049.54
20992010.01.05 05:32sell10500.101.444151.444760.00000
21002010.01.05 05:50close10500.101.442671.444760.0000014.8013064.34
21012010.01.05 06:20buy10510.101.441671.441060.00000
21022010.01.05 06:35close10510.101.443261.441060.0000015.9013080.24
21032010.01.05 06:40sell10520.101.444581.445190.00000
21042010.01.05 06:45s/l10520.101.445191.445190.00000-6.1013074.14
21052010.01.05 06:45sell10530.101.445911.446520.00000
21062010.01.05 06:50s/l10530.101.446521.446520.00000-6.1013068.04
21072010.01.05 06:50sell10540.101.447231.447840.00000
21082010.01.05 06:57close10540.101.445581.447840.0000016.5013084.54
21092010.01.05 06:59sell10550.101.446261.446870.00000
21102010.01.05 07:20close10550.101.444701.446870.0000015.6013100.14
21112010.01.05 07:22buy10560.101.445031.444420.00000
21122010.01.05 07:40close10560.101.446361.444420.0000013.3013113.44
21132010.01.05 07:42sell10570.101.446141.446750.00000
21142010.01.05 07:45s/l10570.101.446751.446750.00000-6.1013107.34
21152010.01.05 07:45sell10580.101.447021.447630.00000
21162010.01.05 07:50s/l10580.101.447631.447630.00000-6.1013101.24
21172010.01.05 07:50sell10590.101.447681.448290.00000
21182010.01.05 08:07s/l10590.101.448291.448290.00000-6.1013095.14
21192010.01.05 08:07sell10600.101.448321.448930.00000
21202010.01.05 08:15close10600.101.446921.448930.0000014.0013109.14
21212010.01.05 08:17sell10610.101.447031.447640.00000
21222010.01.05 08:20close10610.101.446061.447640.000009.7013118.84
21232010.01.05 08:22sell10620.101.446381.446990.00000
21242010.01.05 08:45close10620.101.445381.446990.0000010.0013128.84
21252010.01.05 08:47buy10630.101.445531.444920.00000
21262010.01.05 08:50s/l10630.101.444921.444920.00000-6.1013122.74
21272010.01.05 08:50buy10640.101.444771.444160.00000
21282010.01.05 09:10s/l10640.101.444161.444160.00000-6.1013116.64
21292010.01.05 09:10buy10650.101.444271.443660.00000
21302010.01.05 09:15s/l10650.101.443661.443660.00000-6.1013110.54
21312010.01.05 09:15buy10660.101.443361.442750.00000
21322010.01.05 09:20s/l10660.101.442751.442750.00000-6.1013104.44
21332010.01.05 09:20buy10670.101.442151.441540.00000
21342010.01.05 09:45s/l10670.101.441541.441540.00000-6.1013098.34
21352010.01.05 09:45buy10680.101.441341.440730.00000
21362010.01.05 09:50s/l10680.101.440731.440730.00000-6.1013092.24
21372010.01.05 09:50buy10690.101.440471.439860.00000
21382010.01.05 09:59close10690.101.441921.439860.0000014.5013106.74
21392010.01.05 10:00buy10700.101.441971.441360.00000
21402010.01.05 10:15close10700.101.443071.441360.0000011.0013117.74
21412010.01.05 10:17buy10710.101.442971.442360.00000
21422010.01.05 10:32s/l10710.101.442361.442360.00000-6.1013111.64
21432010.01.05 10:32buy10720.101.442151.441540.00000
21442010.01.05 10:45close10720.101.443221.441540.0000010.7013122.34
21452010.01.05 10:47sell10730.101.443051.443660.00000
21462010.01.05 10:50s/l10730.101.443661.443660.00000-6.1013116.24
21472010.01.05 10:50sell10740.101.443721.444330.00000
21482010.01.05 11:02close10740.101.442201.444330.0000015.2013131.44
21492010.01.05 11:07buy10750.101.442041.441430.00000
21502010.01.05 11:20close10750.101.443671.441430.0000016.3013147.74
21512010.01.05 11:50buy10760.101.441441.440830.00000
21522010.01.05 12:15s/l10760.101.440831.440830.00000-6.1013141.64
21532010.01.05 12:15buy10770.101.440711.440100.00000
21542010.01.05 12:20s/l10770.101.440101.440100.00000-6.1013135.54
21552010.01.05 12:20buy10780.101.440031.439420.00000
21562010.01.05 12:27close10780.101.441281.439420.0000012.5013148.04
21572010.01.05 12:30buy10790.101.441401.440790.00000
21582010.01.05 12:37s/l10790.101.440791.440790.00000-6.1013141.94
21592010.01.05 12:37buy10800.101.440891.440280.00000
21602010.01.05 12:45close10800.101.442021.440280.0000011.3013153.24
21612010.01.05 13:15sell10810.101.442981.443590.00000
21622010.01.05 13:40s/l10810.101.443591.443590.00000-6.1013147.14
21632010.01.05 13:40sell10820.101.444001.444610.00000
21642010.01.05 13:45s/l10820.101.444611.444610.00000-6.1013141.04
21652010.01.05 13:45sell10830.101.444721.445330.00000
21662010.01.05 13:50s/l10830.101.445331.445330.00000-6.1013134.94
21672010.01.05 13:50sell10840.101.445451.446060.00000
21682010.01.05 13:59close10840.101.443781.446060.0000016.7013151.64
21692010.01.05 14:50buy10850.101.442081.441470.00000
21702010.01.05 15:15s/l10850.101.441471.441470.00000-6.1013145.54
21712010.01.05 15:15buy10860.101.441431.440820.00000
21722010.01.05 15:20s/l10860.101.440821.440820.00000-6.1013139.44
21732010.01.05 15:20buy10870.101.440651.440040.00000
21742010.01.05 15:32close10870.101.441951.440040.0000013.0013152.44
21752010.01.05 15:40buy10880.101.441051.440440.00000
21762010.01.05 15:45s/l10880.101.440441.440440.00000-6.1013146.34
21772010.01.05 15:45buy10890.101.440051.439440.00000
21782010.01.05 15:50s/l10890.101.439441.439440.00000-6.1013140.24
21792010.01.05 15:50buy10900.101.438711.438100.00000
21802010.01.05 15:57close10900.101.439941.438100.0000012.3013152.54
21812010.01.05 15:59buy10910.101.440521.439910.00000
21822010.01.05 16:15close10910.101.442491.439910.0000019.7013172.24
21832010.01.05 16:17sell10920.101.442191.442800.00000
21842010.01.05 16:20s/l10920.101.442801.442800.00000-6.1013166.14
21852010.01.05 16:20sell10930.101.443401.444010.00000
21862010.01.05 16:45close10930.101.441821.444010.0000015.8013181.94
21872010.01.05 16:47sell10940.101.441931.442540.00000
21882010.01.05 17:15close10940.101.440761.442540.0000011.7013193.64
21892010.01.05 17:20buy10950.101.439791.439180.00000
21902010.01.05 17:32s/l10950.101.439181.439180.00000-6.1013187.54
21912010.01.05 17:32buy10960.101.438831.438220.00000
21922010.01.05 17:50close10960.101.440171.438220.0000013.4013200.94
21932010.01.05 17:52buy10970.101.439991.439380.00000
21942010.01.05 18:15s/l10970.101.439381.439380.00000-6.1013194.84
21952010.01.05 18:20buy10980.101.438401.437790.00000
21962010.01.05 18:45close10980.101.439401.437790.0000010.0013204.84
21972010.01.05 19:05buy10990.101.438971.438360.00000
21982010.01.05 19:15s/l10990.101.438361.438360.00000-6.1013198.74
21992010.01.05 19:15buy11000.101.437981.437370.00000
22002010.01.05 19:20s/l11000.101.437371.437370.00000-6.1013192.64
22012010.01.05 19:20buy11010.101.437181.436570.00000
22022010.01.05 19:40s/l11010.101.436571.436570.00000-6.1013186.54
22032010.01.05 19:40buy11020.101.436531.435920.00000
22042010.01.05 19:45s/l11020.101.435921.435920.00000-6.1013180.44
22052010.01.05 19:45buy11030.101.435741.435130.00000
22062010.01.05 19:50s/l11030.101.435131.435130.00000-6.1013174.34
22072010.01.05 19:50buy11040.101.434681.434070.00000
22082010.01.05 19:59close11040.101.436211.434070.0000015.3013189.64
22092010.01.05 20:00buy11050.101.436311.435700.00000
22102010.01.05 20:15s/l11050.101.435701.435700.00000-6.1013183.54
22112010.01.05 20:15buy11060.101.435441.434830.00000
22122010.01.05 20:20s/l11060.101.434831.434830.00000-6.1013177.44
22132010.01.05 20:20buy11070.101.434941.434330.00000
22142010.01.05 20:27close11070.101.436091.434330.0000011.5013188.94
22152010.01.05 20:30buy11080.101.436181.435570.00000
22162010.01.05 22:15close11080.101.437061.435570.000008.8013197.74
22172010.01.06 00:20buy11090.101.434981.434370.00000
22182010.01.06 00:45close11090.101.436511.434370.0000015.3013213.04
22192010.01.06 01:20buy11100.101.434691.434080.00000
22202010.01.06 01:50s/l11100.101.434081.434080.00000-6.1013206.94
22212010.01.06 01:50buy11110.101.433481.432870.00000
22222010.01.06 02:00close11110.101.434691.432870.0000012.1013219.04
22232010.01.06 02:07buy11120.101.434121.433510.00000
22242010.01.06 02:20close11120.101.435781.433510.0000016.6013235.64
22252010.01.06 02:40sell11130.101.435971.436580.00000
22262010.01.06 02:50s/l11130.101.436581.436580.00000-6.1013229.54
22272010.01.06 02:50sell11140.101.436791.437400.00000
22282010.01.06 03:15close11140.101.435231.437400.0000015.6013245.14
22292010.01.06 03:17buy11150.101.435471.434860.00000
22302010.01.06 03:20s/l11150.101.434861.434860.00000-6.1013239.04
22312010.01.06 03:20buy11160.101.434271.433660.00000
22322010.01.06 03:45close11160.101.435651.433660.0000013.8013252.84
22332010.01.06 07:40buy11170.101.433281.432670.00000
22342010.01.06 07:45s/l11170.101.432671.432670.00000-6.1013246.74
22352010.01.06 07:45buy11180.101.431481.430870.00000
22362010.01.06 07:50s/l11180.101.430871.430870.00000-6.1013240.64
22372010.01.06 07:50buy11190.101.429081.428470.00000
22382010.01.06 07:57close11190.101.431371.428470.0000022.9013263.54
22392010.01.06 07:59buy11200.101.431231.430620.00000
22402010.01.06 08:02s/l11200.101.430621.430620.00000-6.1013257.44
22412010.01.06 08:02buy11210.101.428641.428030.00000
22422010.01.06 08:10close11210.101.429881.428030.0000012.4013269.84
22432010.01.06 08:12buy11220.101.429651.429040.00000
22442010.01.06 08:15close11220.101.430891.429040.0000012.4013282.24
22452010.01.06 08:17buy11230.101.430661.430050.00000
22462010.01.06 08:20close11230.101.431901.430050.0000012.4013294.64
22472010.01.06 08:22buy11240.101.431341.430730.00000
22482010.01.06 08:27s/l11240.101.430731.430730.00000-6.1013288.54
22492010.01.06 08:27buy11250.101.430661.430050.00000
22502010.01.06 08:33close11250.101.432221.430050.0000015.6013304.14
22512010.01.06 08:40sell11260.101.432751.433360.00000
22522010.01.06 08:46s/l11260.101.433361.433360.00000-6.1013298.04
22532010.01.06 08:46sell11270.101.433291.433900.00000
22542010.01.06 09:15s/l11270.101.433901.433900.00000-6.1013291.94
22552010.01.06 09:15sell11280.101.434121.434730.00000
22562010.01.06 09:20s/l11280.101.434731.434730.00000-6.1013285.84
22572010.01.06 09:20sell11290.101.434681.435290.00000
22582010.01.06 09:27close11290.101.433001.435290.0000016.8013302.64
22592010.01.06 09:45sell11300.101.434491.435100.00000
22602010.01.06 09:59s/l11300.101.435101.435100.00000-6.1013296.54
22612010.01.06 09:59sell11310.101.435101.435710.00000
22622010.01.06 10:15s/l11310.101.435711.435710.00000-6.1013290.44
22632010.01.06 10:15sell11320.101.435851.436460.00000
22642010.01.06 10:33s/l11320.101.436461.436460.00000-6.1013284.34
22652010.01.06 10:33sell11330.101.436781.437390.00000
22662010.01.06 10:40s/l11330.101.437391.437390.00000-6.1013278.24
22672010.01.06 10:40sell11340.101.437491.438100.00000
22682010.01.06 10:46s/l11340.101.438101.438100.00000-6.1013272.14
22692010.01.06 10:46sell11350.101.438211.438820.00000
22702010.01.06 11:10close11350.101.437001.438820.0000012.1013284.24
22712010.01.06 11:15buy11360.101.436281.435670.00000
22722010.01.06 11:20s/l11360.101.435671.435670.00000-6.1013278.14
22732010.01.06 11:20buy11370.101.435311.434700.00000
22742010.01.06 11:45close11370.101.436971.434700.0000016.6013294.74
22752010.01.06 11:50sell11380.101.437581.438190.00000
22762010.01.06 12:20close11380.101.435781.438190.0000018.0013312.74
22772010.01.06 12:22buy11390.101.436181.435570.00000
22782010.01.06 12:45s/l11390.101.435571.435570.00000-6.1013306.64
22792010.01.06 12:45buy11400.101.435281.434670.00000
22802010.01.06 12:50s/l11400.101.434671.434670.00000-6.1013300.54
22812010.01.06 12:50buy11410.101.434591.433980.00000
22822010.01.06 13:02s/l11410.101.433981.433980.00000-6.1013294.44
22832010.01.06 13:02buy11420.101.433841.433230.00000
22842010.01.06 13:40close11420.101.435131.433230.0000012.9013307.34
22852010.01.06 14:02buy11430.101.434571.433960.00000
22862010.01.06 14:15close11430.101.435971.433960.0000014.0013321.34
22872010.01.06 14:32sell11440.101.437081.437690.00000
22882010.01.06 14:50close11440.101.435471.437690.0000016.1013337.44
22892010.01.06 15:50buy11450.101.434401.433790.00000
22902010.01.06 16:05close11450.101.435851.433790.0000014.5013351.94
22912010.01.06 16:10sell11460.101.436961.437570.00000
22922010.01.06 16:15s/l11460.101.437571.437570.00000-6.1013345.84
22932010.01.06 16:15sell11470.101.438071.438680.00000
22942010.01.06 16:20s/l11470.101.438681.438680.00000-6.1013339.74
22952010.01.06 16:20sell11480.101.439181.439790.00000
22962010.01.06 16:27close11480.101.437811.439790.0000013.7013353.44
22972010.01.06 16:27sell11490.101.438661.439270.00000
22982010.01.06 16:32close11490.101.436631.439270.0000020.3013373.74
22992010.01.06 16:35sell11500.101.436751.437360.00000
23002010.01.06 16:40s/l11500.101.437361.437360.00000-6.1013367.64
23012010.01.06 16:40sell11510.101.437421.438030.00000
23022010.01.06 16:45s/l11510.101.438031.438030.00000-6.1013361.54
23032010.01.06 16:45sell11520.101.438101.438710.00000
23042010.01.06 16:50s/l11520.101.438711.438710.00000-6.1013355.44
23052010.01.06 16:50sell11530.101.438771.439380.00000
23062010.01.06 17:10s/l11530.101.439381.439380.00000-6.1013349.34
23072010.01.06 17:10sell11540.101.439811.440420.00000
23082010.01.06 17:15s/l11540.101.440421.440420.00000-6.1013343.24
23092010.01.06 17:15sell11550.101.440691.441300.00000
23102010.01.06 17:20s/l11550.101.441301.441300.00000-6.1013337.14
23112010.01.06 17:20sell11560.101.441571.442180.00000
23122010.01.06 17:50close11560.101.440181.442180.0000013.9013351.04
23132010.01.06 17:52sell11570.101.440341.440950.00000
23142010.01.06 18:20close11570.101.438941.440950.0000014.0013365.04
23152010.01.06 18:22sell11580.101.439111.439720.00000
23162010.01.06 18:40s/l11580.101.439721.439720.00000-6.1013358.94
23172010.01.06 18:40sell11590.101.440031.440640.00000
23182010.01.06 19:20close11590.101.438431.440640.0000016.0013374.94
23192010.01.06 19:22buy11600.101.438821.438210.00000
23202010.01.06 20:02close11600.101.440051.438210.0000012.3013387.24
23212010.01.06 20:10sell11610.101.441381.441990.00000
23222010.01.06 20:15s/l11610.101.441991.441990.00000-6.1013381.14
23232010.01.06 20:15sell11620.101.442381.442990.00000
23242010.01.06 20:20s/l11620.101.442991.442990.00000-6.1013375.04
23252010.01.06 20:20sell11630.101.443381.443990.00000
23262010.01.06 20:27close11630.101.442161.443990.0000012.2013387.24
23272010.01.06 20:27sell11640.101.442211.442820.00000
23282010.01.06 20:32s/l11640.101.442821.442820.00000-6.1013381.14
23292010.01.06 20:32sell11650.101.443221.443830.00000
23302010.01.06 20:45close11650.101.441821.443830.0000014.0013395.14
23312010.01.06 20:47sell11660.101.441961.442570.00000
23322010.01.06 20:50close11660.101.440811.442570.0000011.5013406.64
23332010.01.06 20:52sell11670.101.441201.441810.00000
23342010.01.06 20:57s/l11670.101.441811.441810.00000-6.1013400.54
23352010.01.06 20:57sell11680.101.441711.442320.00000
23362010.01.06 21:02close11680.101.440441.442320.0000012.7013413.24
23372010.01.06 23:45buy11690.101.439701.439090.00000
23382010.01.07 00:50close11690.101.440771.439090.0000010.7613424.00
23392010.01.07 01:15sell11700.101.442291.442900.00000
23402010.01.07 01:20s/l11700.101.442901.442900.00000-6.1013417.90
23412010.01.07 01:20sell11710.101.443161.443770.00000
23422010.01.07 01:27close11710.101.442111.443770.0000010.5013428.40
23432010.01.07 01:27sell11720.101.442561.443170.00000
23442010.01.07 01:32s/l11720.101.443171.443170.00000-6.1013422.30
23452010.01.07 01:32sell11730.101.444431.445040.00000
23462010.01.07 01:45close11730.101.442971.445040.0000014.6013436.90
23472010.01.07 01:47sell11740.101.443121.443730.00000
23482010.01.07 01:50close11740.101.441921.443730.0000012.0013448.90
23492010.01.07 01:52sell11750.101.442331.442940.00000
23502010.01.07 01:57s/l11750.101.442941.442940.00000-6.1013442.80
23512010.01.07 01:57sell11760.101.442861.443470.00000
23522010.01.07 02:20close11760.101.441331.443470.0000015.3013458.10
23532010.01.07 03:03buy11770.101.441571.440960.00000
23542010.01.07 03:10s/l11770.101.440961.440960.00000-6.1013452.00
23552010.01.07 03:10buy11780.101.440821.440210.00000
23562010.01.07 03:16s/l11780.101.440211.440210.00000-6.1013445.90
23572010.01.07 03:16buy11790.101.439831.439220.00000
23582010.01.07 04:02close11790.101.440871.439220.0000010.4013456.30
23592010.01.07 04:15buy11800.101.440391.439780.00000
23602010.01.07 04:32s/l11800.101.439781.439780.00000-6.1013450.20
23612010.01.07 04:32buy11810.101.439711.439100.00000
23622010.01.07 04:50close11810.101.440981.439100.0000012.7013462.90
23632010.01.07 04:57buy11820.101.440541.439930.00000
23642010.01.07 05:46s/l11820.101.439931.439930.00000-6.1013456.80
23652010.01.07 06:46buy11830.101.438191.437580.00000
23662010.01.07 07:07close11830.101.439311.437580.0000011.2013468.00
23672010.01.07 07:15buy11840.101.437941.437330.00000
23682010.01.07 07:20s/l11840.101.437331.437330.00000-6.1013461.90
23692010.01.07 07:20buy11850.101.437091.436480.00000
23702010.01.07 07:32close11850.101.438651.436480.0000015.6013477.50
23712010.01.07 07:40buy11860.101.437911.437300.00000
23722010.01.07 07:45s/l11860.101.437301.437300.00000-6.1013471.40
23732010.01.07 07:45buy11870.101.437051.436440.00000
23742010.01.07 07:50s/l11870.101.436441.436440.00000-6.1013465.30
23752010.01.07 07:50buy11880.101.435921.435310.00000
23762010.01.07 08:15close11880.101.437751.435310.0000018.3013483.60
23772010.01.07 08:20sell11890.101.438601.439210.00000
23782010.01.07 08:37close11890.101.437451.439210.0000011.5013495.10
23792010.01.07 08:45sell11900.101.438531.439140.00000
23802010.01.07 09:02s/l11900.101.439141.439140.00000-6.1013489.00
23812010.01.07 09:02sell11910.101.439611.440220.00000
23822010.01.07 09:15close11910.101.438071.440220.0000015.4013504.40
23832010.01.07 09:20buy11920.101.436971.436360.00000
23842010.01.07 09:46s/l11920.101.436361.436360.00000-6.1013498.30
23852010.01.07 09:46buy11930.101.435901.435290.00000
23862010.01.07 10:10close11930.101.436841.435290.000009.4013507.70
23872010.01.07 10:15sell11940.101.437211.437820.00000
23882010.01.07 10:32s/l11940.101.437821.437820.00000-6.1013501.60
23892010.01.07 10:32sell11950.101.437901.438510.00000
23902010.01.07 10:45close11950.101.436321.438510.0000015.8013517.40
23912010.01.07 10:50buy11960.101.435191.434580.00000
23922010.01.07 10:57close11960.101.436211.434580.0000010.2013527.60
23932010.01.07 10:59buy11970.101.435411.434800.00000
23942010.01.07 11:15s/l11970.101.434801.434800.00000-6.1013521.50
23952010.01.07 11:15buy11980.101.434711.434100.00000
23962010.01.07 11:20s/l11980.101.434101.434100.00000-6.1013515.40
23972010.01.07 11:20buy11990.101.434041.433430.00000
23982010.01.07 11:45close11990.101.435181.433430.0000011.4013526.80
23992010.01.07 11:47buy12000.101.435131.434520.00000
24002010.01.07 12:10s/l12000.101.434521.434520.00000-6.1013520.70
24012010.01.07 12:15buy12010.101.433991.433380.00000
24022010.01.07 12:20s/l12010.101.433381.433380.00000-6.1013514.60
24032010.01.07 12:20buy12020.101.433251.432640.00000
24042010.01.07 12:27close12020.101.434691.432640.0000014.4013529.00
24052010.01.07 12:45buy12030.101.433661.433050.00000
24062010.01.07 12:50s/l12030.101.433051.433050.00000-6.1013522.90
24072010.01.07 12:50buy12040.101.432871.432260.00000
24082010.01.07 13:02s/l12040.101.432261.432260.00000-6.1013516.80
24092010.01.07 13:02buy12050.101.432301.431690.00000
24102010.01.07 13:20close12050.101.433791.431690.0000014.9013531.70
24112010.01.07 13:45buy12060.101.432461.431850.00000
24122010.01.07 13:50s/l12060.101.431851.431850.00000-6.1013525.60
24132010.01.07 13:50buy12070.101.431591.430980.00000
24142010.01.07 14:15s/l12070.101.430981.430980.00000-6.1013519.50
24152010.01.07 14:15buy12080.101.430861.430250.00000
24162010.01.07 14:20s/l12080.101.430251.430250.00000-6.1013513.40
24172010.01.07 14:20buy12090.101.429971.429360.00000
24182010.01.07 14:27close12090.101.431541.429360.0000015.7013529.10
24192010.01.07 14:30buy12100.101.431801.431190.00000
24202010.01.07 14:37s/l12100.101.431191.431190.00000-6.1013523.00
24212010.01.07 14:37buy12110.101.431081.430470.00000
24222010.01.07 14:40close12110.101.432121.430470.0000010.4013533.40
24232010.01.07 14:42buy12120.101.432001.431390.00000
24242010.01.07 14:50close12120.101.433491.431390.0000014.9013548.30
24252010.01.07 14:55sell12130.101.433261.433870.00000
24262010.01.07 15:15s/l12130.101.433871.433870.00000-6.1013542.20
24272010.01.07 15:15sell12140.101.433931.434540.00000
24282010.01.07 15:20s/l12140.101.434541.434540.00000-6.1013536.10
24292010.01.07 15:20sell12150.101.434551.435160.00000
24302010.01.07 15:37s/l12150.101.435161.435160.00000-6.1013530.00
24312010.01.07 15:37sell12160.101.435071.435680.00000
24322010.01.07 15:40close12160.101.433871.435680.0000012.0013542.00
24332010.01.07 15:42sell12170.101.434091.434700.00000
24342010.01.07 15:45close12170.101.432901.434700.0000011.9013553.90
24352010.01.07 15:50buy12180.101.431591.430980.00000
24362010.01.07 15:57close12180.101.432791.430980.0000012.0013565.90
24372010.01.07 16:20sell12190.101.433071.433680.00000
24382010.01.07 16:32close12190.101.431161.433680.0000019.1013585.00
24392010.01.07 16:37buy12200.101.430971.430360.00000
24402010.01.07 16:45close12200.101.432401.430360.0000014.3013599.30
24412010.01.07 16:50sell12210.101.432981.433590.00000
24422010.01.07 17:15close12210.101.431551.433590.0000014.3013613.60
24432010.01.07 17:20buy12220.101.430471.429860.00000
24442010.01.07 17:45close12220.101.431571.429860.0000011.0013624.60
24452010.01.07 17:47buy12230.101.431541.430930.00000
24462010.01.07 18:20close12230.101.433271.430930.0000017.3013641.90
24472010.01.07 18:22sell12240.101.432891.433500.00000
24482010.01.07 19:20close12240.101.431181.433500.0000017.1013659.00
24492010.01.07 19:59buy12250.101.430891.430280.00000
24502010.01.07 20:20close12250.101.432471.430280.0000015.8013674.80
24512010.01.07 20:22sell12260.101.432121.432730.00000
24522010.01.07 20:50s/l12260.101.432731.432730.00000-6.1013668.70
24532010.01.07 20:50sell12270.101.432721.433330.00000
24542010.01.07 21:15close12270.101.431441.433330.0000012.8013681.50
24552010.01.07 21:20buy12280.101.430681.430070.00000
24562010.01.07 21:45close12280.101.432001.430070.0000013.2013694.70
24572010.01.07 22:50buy12290.101.430771.430160.00000
24582010.01.08 01:02close12290.101.432521.430160.0000017.5213712.22
24592010.01.08 01:32buy12300.101.430391.429780.00000
24602010.01.08 01:45close12300.101.431671.429780.0000012.8013725.02
24612010.01.08 06:45buy12310.101.429721.429110.00000
24622010.01.08 06:50s/l12310.101.429111.429110.00000-6.1013718.92
24632010.01.08 06:50buy12320.101.428781.428170.00000
24642010.01.08 07:10close12320.101.430281.428170.0000015.0013733.92
24652010.01.08 07:15sell12330.101.430941.431550.00000
24662010.01.08 07:20s/l12330.101.431551.431550.00000-6.1013727.82
24672010.01.08 07:20sell12340.101.431591.432200.00000
24682010.01.08 08:07close12340.101.430481.432200.0000011.1013738.92
24692010.01.08 08:20sell12350.101.432531.433140.00000
24702010.01.08 08:32s/l12350.101.433141.433140.00000-6.1013732.82
24712010.01.08 08:32sell12360.101.433311.433920.00000
24722010.01.08 08:50close12360.101.431781.433920.0000015.3013748.12
24732010.01.08 08:52sell12370.101.432001.432610.00000
24742010.01.08 09:15s/l12370.101.432611.432610.00000-6.1013742.02
24752010.01.08 09:20sell12380.101.433301.433910.00000
24762010.01.08 09:32close12380.101.431831.433910.0000014.7013756.72
24772010.01.08 09:50sell12390.101.433211.433820.00000
24782010.01.08 10:02close12390.101.432301.433820.000009.1013765.82
24792010.01.08 11:40buy12400.101.431081.430470.00000
24802010.01.08 11:45s/l12400.101.430471.430470.00000-6.1013759.72
24812010.01.08 11:45buy12410.101.430501.429890.00000
24822010.01.08 11:50s/l12410.101.429891.429890.00000-6.1013753.62
24832010.01.08 11:50buy12420.101.429721.429110.00000
24842010.01.08 12:02s/l12420.101.429111.429110.00000-6.1013747.52
24852010.01.08 12:02buy12430.101.429131.428520.00000
24862010.01.08 12:15close12430.101.430041.428520.000009.1013756.62
24872010.01.08 12:17buy12440.101.430001.429390.00000
24882010.01.08 12:50close12440.101.431071.429390.0000010.7013767.32
24892010.01.08 13:10buy12450.101.428631.428020.00000
24902010.01.08 13:16s/l12450.101.428021.428020.00000-6.1013761.22
24912010.01.08 13:16buy12460.101.427691.427080.00000
24922010.01.08 13:45close12460.101.429121.427080.0000014.3013775.52
24932010.01.08 13:47buy12470.101.429081.428470.00000
24942010.01.08 14:05s/l12470.101.428471.428470.00000-6.1013769.42
24952010.01.08 14:10buy12480.101.428081.427470.00000
24962010.01.08 14:15s/l12480.101.427471.427470.00000-6.1013763.32
24972010.01.08 14:15buy12490.101.427371.426760.00000
24982010.01.08 14:20s/l12490.101.426761.426760.00000-6.1013757.22
24992010.01.08 14:20buy12500.101.426411.425800.00000
25002010.01.08 14:27close12500.101.427261.425800.000008.5013765.72
25012010.01.08 14:35sell12510.101.430961.431570.00000
25022010.01.08 14:37close12510.101.428731.431570.0000022.3013788.02
25032010.01.08 14:40sell12520.101.434471.435080.00000
25042010.01.08 14:42close12520.101.433411.435080.0000010.6013798.62
25052010.01.08 14:45sell12530.101.437971.438580.00000
25062010.01.08 14:47close12530.101.436911.438580.0000010.6013809.22
25072010.01.08 14:50sell12540.101.441481.442090.00000
25082010.01.08 14:52close12540.101.439251.442090.0000022.3013831.52
25092010.01.08 14:55sell12550.101.440311.440920.00000
25102010.01.08 14:57close12550.101.436911.440920.0000034.0013865.52
25112010.01.08 14:59sell12560.101.440231.440840.00000
25122010.01.08 15:07s/l12560.101.440841.440840.00000-6.1013859.42
25132010.01.08 15:07sell12570.101.440761.441370.00000
25142010.01.08 15:15close12570.101.438791.441370.0000019.7013879.12
25152010.01.08 15:20buy12580.101.437601.436990.00000
25162010.01.08 15:27close12580.101.439241.436990.0000016.4013895.52
25172010.01.08 15:32buy12590.101.438831.438220.00000
25182010.01.08 15:35s/l12590.101.438221.438220.00000-6.1013889.42
25192010.01.08 15:35buy12600.101.438331.437720.00000
25202010.01.08 15:40s/l12600.101.437721.437720.00000-6.1013883.32
25212010.01.08 15:40buy12610.101.437321.436710.00000
25222010.01.08 15:45s/l12610.101.436711.436710.00000-6.1013877.22
25232010.01.08 15:45buy12620.101.435801.435190.00000
25242010.01.08 15:50s/l12620.101.435191.435190.00000-6.1013871.12
25252010.01.08 15:50buy12630.101.433781.433170.00000
25262010.01.08 15:57close12630.101.435691.433170.0000019.1013890.22
25272010.01.08 15:59buy12640.101.435631.435020.00000
25282010.01.08 16:03s/l12640.101.435021.435020.00000-6.1013884.12
25292010.01.08 16:03buy12650.101.433631.433020.00000
25302010.01.08 16:10s/l12650.101.433021.433020.00000-6.1013878.02
25312010.01.08 16:10buy12660.101.432091.431480.00000
25322010.01.08 16:16s/l12660.101.431481.431480.00000-6.1013871.92
25332010.01.08 16:16buy12670.101.430041.429430.00000
25342010.01.08 16:20close12670.101.430961.429430.000009.2013881.12
25352010.01.08 16:23buy12680.101.430551.429940.00000
25362010.01.08 16:26close12680.101.431981.429940.0000014.3013895.42
25372010.01.08 16:26buy12690.101.432121.431510.00000
25382010.01.08 16:50close12690.101.433451.431510.0000013.3013908.72
25392010.01.08 16:52buy12700.101.433221.432610.00000
25402010.01.08 16:59s/l12700.101.432611.432610.00000-6.1013902.62
25412010.01.08 16:59buy12710.101.432561.431950.00000
25422010.01.08 17:15close12710.101.433791.431950.0000012.3013914.92
25432010.01.08 17:17buy12720.101.433701.433090.00000
25442010.01.08 17:45close12720.101.435101.433090.0000014.0013928.92
25452010.01.08 17:47sell12730.101.434911.435520.00000
25462010.01.08 17:50s/l12730.101.435521.435520.00000-6.1013922.82
25472010.01.08 17:50sell12740.101.435671.436280.00000
25482010.01.08 18:10s/l12740.101.436281.436280.00000-6.1013916.72
25492010.01.08 18:10sell12750.101.436601.437210.00000
25502010.01.08 18:15s/l12750.101.437211.437210.00000-6.1013910.62
25512010.01.08 18:15sell12760.101.437331.437940.00000
25522010.01.08 18:20s/l12760.101.437941.437940.00000-6.1013904.52
25532010.01.08 18:20sell12770.101.438071.438680.00000
25542010.01.08 18:40s/l12770.101.438681.438680.00000-6.1013898.42
25552010.01.08 18:40sell12780.101.439001.439610.00000
25562010.01.08 18:45s/l12780.101.439611.439610.00000-6.1013892.32
25572010.01.08 18:45sell12790.101.439891.440500.00000
25582010.01.08 18:50s/l12790.101.440501.440500.00000-6.1013886.22
25592010.01.08 18:50sell12800.101.440781.441390.00000
25602010.01.08 18:57close12800.101.439701.441390.0000010.8013897.02
25612010.01.08 18:59sell12810.101.439261.439870.00000
25622010.01.08 19:05s/l12810.101.439871.439870.00000-6.1013890.92
25632010.01.08 19:05sell12820.101.439931.440540.00000
25642010.01.08 19:10s/l12820.101.440541.440540.00000-6.1013884.82
25652010.01.08 19:10sell12830.101.441241.441850.00000
25662010.01.08 19:15s/l12830.101.441851.441850.00000-6.1013878.72
25672010.01.08 19:15sell12840.101.442541.443150.00000
25682010.01.08 19:20s/l12840.101.443151.443150.00000-6.1013872.62
25692010.01.08 19:20sell12850.101.443851.444460.00000
25702010.01.08 19:27close12850.101.442221.444460.0000016.3013888.92
25712010.01.08 19:27sell12860.101.442471.443080.00000
25722010.01.08 19:32s/l12860.101.443081.443080.00000-6.1013882.82
25732010.01.08 19:32sell12870.101.443491.444100.00000
25742010.01.08 19:50close12870.101.441961.444100.0000015.3013898.12
25752010.01.08 19:52sell12880.101.442181.442790.00000
25762010.01.08 20:20close12880.101.440981.442790.0000012.0013910.12
25772010.01.08 20:22buy12890.101.441251.440640.00000
25782010.01.08 20:32close12890.101.442391.440640.0000011.4013921.52
25792010.01.08 20:35sell12900.101.442201.442810.00000
25802010.01.08 20:50close12900.101.440601.442810.0000016.0013937.52
25812010.01.08 20:52buy12910.101.440981.440370.00000
25822010.01.08 22:50s/l12910.101.440371.440370.00000-6.1013931.42
25832010.01.08 22:50buy12920.101.440471.439860.00000
25842010.01.11 00:03close12920.101.441861.439860.0000013.9213945.34
25852010.01.11 00:16sell12930.101.442681.443290.00000
25862010.01.11 00:35s/l12930.101.443291.443290.00000-6.1013939.24
25872010.01.11 00:35sell12940.101.443451.444060.00000
25882010.01.11 00:40s/l12940.101.444061.444060.00000-6.1013933.14
25892010.01.11 00:40sell12950.101.444901.445510.00000
25902010.01.11 00:45s/l12950.101.445511.445510.00000-6.1013927.04
25912010.01.11 00:45sell12960.101.446341.446950.00000
25922010.01.11 00:50s/l12960.101.446951.446950.00000-6.1013920.94
25932010.01.11 00:50sell12970.101.447791.448400.00000
25942010.01.11 00:57close12970.101.445971.448400.0000018.2013939.14
25952010.01.11 00:59sell12980.101.446341.446950.00000
25962010.01.11 01:10s/l12980.101.446951.446950.00000-6.1013933.04
25972010.01.11 01:10sell12990.101.446881.447490.00000
25982010.01.11 01:20s/l12990.101.447491.447490.00000-6.1013926.94
25992010.01.11 01:20sell13000.101.447691.448300.00000
26002010.01.11 01:45s/l13000.101.448301.448300.00000-6.1013920.84
26012010.01.11 01:45sell13010.101.448831.449440.00000
26022010.01.11 01:50s/l13010.101.449441.449440.00000-6.1013914.74
26032010.01.11 01:50sell13020.101.449491.450100.00000
26042010.01.11 01:59close13020.101.448461.450100.0000010.3013925.04
26052010.01.11 02:00sell13030.101.448311.448920.00000
26062010.01.11 02:20s/l13030.101.448921.448920.00000-6.1013918.94
26072010.01.11 02:20sell13040.101.449281.449890.00000
26082010.01.11 02:46close13040.101.447831.449890.0000014.5013933.44
26092010.01.11 03:45sell13050.101.450161.450770.00000
26102010.01.11 03:50s/l13050.101.450771.450770.00000-6.1013927.34
26112010.01.11 03:50sell13060.101.450991.451600.00000
26122010.01.11 04:10s/l13060.101.451601.451600.00000-6.1013921.24
26132010.01.11 04:10sell13070.101.451891.452500.00000
26142010.01.11 04:15s/l13070.101.452501.452500.00000-6.1013915.14
26152010.01.11 04:15sell13080.101.452571.453180.00000
26162010.01.11 04:20s/l13080.101.453181.453180.00000-6.1013909.04
26172010.01.11 04:20sell13090.101.453261.453870.00000
26182010.01.11 04:50close13090.101.451301.453870.0000019.6013928.64
26192010.01.11 04:52sell13100.101.451461.452070.00000
26202010.01.11 04:59s/l13100.101.452071.452070.00000-6.1013922.54
26212010.01.11 04:59sell13110.101.452141.452750.00000
26222010.01.11 05:40close13110.101.450851.452750.0000012.9013935.44
26232010.01.11 05:42buy13120.101.451111.450500.00000
26242010.01.11 05:45s/l13120.101.450501.450500.00000-6.1013929.34
26252010.01.11 05:45buy13130.101.450081.449470.00000
26262010.01.11 05:50s/l13130.101.449471.449470.00000-6.1013923.24
26272010.01.11 05:50buy13140.101.449041.448430.00000
26282010.01.11 06:15close13140.101.450931.448430.0000018.9013942.14
26292010.01.11 06:45sell13150.101.451791.452400.00000
26302010.01.11 06:50s/l13150.101.452401.452400.00000-6.1013936.04
26312010.01.11 06:50sell13160.101.452381.452990.00000
26322010.01.11 07:15close13160.101.450641.452990.0000017.4013953.44
26332010.01.11 07:20buy13170.101.449871.449260.00000
26342010.01.11 07:32close13170.101.451431.449260.0000015.6013969.04
26352010.01.11 07:45buy13180.101.449951.449340.00000
26362010.01.11 07:50s/l13180.101.449341.449340.00000-6.1013962.94
26372010.01.11 07:50buy13190.101.448881.448270.00000
26382010.01.11 08:15close13190.101.450621.448270.0000017.4013980.34
26392010.01.11 08:20sell13200.101.451301.451910.00000
26402010.01.11 08:40close13200.101.449741.451910.0000015.6013995.94
26412010.01.11 09:07buy13210.101.448681.448070.00000
26422010.01.11 09:15close13210.101.450761.448070.0000020.8014016.74
26432010.01.11 09:17sell13220.101.450491.451100.00000
26442010.01.11 09:20s/l13220.101.451101.451100.00000-6.1014010.64
26452010.01.11 09:20sell13230.101.451581.452190.00000
26462010.01.11 09:45s/l13230.101.452191.452190.00000-6.1014004.54
26472010.01.11 09:45sell13240.101.452501.453110.00000
26482010.01.11 09:50s/l13240.101.453111.453110.00000-6.1013998.44
26492010.01.11 09:50sell13250.101.453101.453710.00000
26502010.01.11 10:20close13250.101.451301.453710.0000018.0014016.44
26512010.01.11 10:27sell13260.101.452011.452620.00000
26522010.01.11 11:07s/l13260.101.452621.452620.00000-6.1014010.34
26532010.01.11 11:07sell13270.101.452521.453130.00000
26542010.01.11 11:15close13270.101.451051.453130.0000014.7014025.04
26552010.01.11 11:20buy13280.101.450141.449530.00000
26562010.01.11 11:27close13280.101.451591.449530.0000014.5014039.54
26572010.01.11 11:45sell13290.101.452821.453430.00000
26582010.01.11 11:50s/l13290.101.453431.453430.00000-6.1014033.44
26592010.01.11 11:50sell13300.101.453471.454080.00000
26602010.01.11 12:20s/l13300.101.454081.454080.00000-6.1014027.34
26612010.01.11 12:20sell13310.101.454281.454890.00000
26622010.01.11 12:50close13310.101.452991.454890.0000012.9014040.24
26632010.01.11 12:52sell13320.101.453191.453800.00000
26642010.01.11 13:32s/l13320.101.453801.453800.00000-6.1014034.14
26652010.01.11 15:10buy13330.101.450921.450310.00000
26662010.01.11 15:16s/l13330.101.450311.450310.00000-6.1014028.04
26672010.01.11 15:16buy13340.101.449641.449030.00000
26682010.01.11 15:45close13340.101.451301.449030.0000016.6014044.64
26692010.01.11 15:47buy13350.101.451221.450610.00000
26702010.01.11 16:20s/l13350.101.450611.450610.00000-6.1014038.54
26712010.01.11 16:20buy13360.101.450171.449560.00000
26722010.01.11 16:40close13360.101.452711.449560.0000025.4014063.94
26732010.01.11 16:45sell13370.101.454021.454630.00000
26742010.01.11 16:50s/l13370.101.454631.454630.00000-6.1014057.84
26752010.01.11 16:50sell13380.101.455331.455940.00000
26762010.01.11 16:57close13380.101.453691.455940.0000016.4014074.24
26772010.01.11 16:59sell13390.101.454741.455350.00000
26782010.01.11 18:20close13390.101.453161.455350.0000015.8014090.04
26792010.01.11 18:45buy13400.101.451901.451290.00000
26802010.01.11 18:50s/l13400.101.451291.451290.00000-6.1014083.94
26812010.01.11 18:50buy13410.101.450881.450270.00000
26822010.01.11 19:20close13410.101.452311.450270.0000014.3014098.24
26832010.01.11 19:45sell13420.101.452801.453410.00000
26842010.01.11 19:50s/l13420.101.453411.453410.00000-6.1014092.14
26852010.01.11 19:50sell13430.101.453371.453980.00000
26862010.01.11 20:02s/l13430.101.453981.453980.00000-6.1014086.04
26872010.01.11 20:02sell13440.101.454051.454660.00000
26882010.01.11 20:40close13440.101.452481.454660.0000015.7014101.74
26892010.01.12 01:20buy13450.101.449161.448550.00000
26902010.01.12 02:02s/l13450.101.448551.448550.00000-6.1014095.64
26912010.01.12 02:02buy13460.101.448201.447590.00000
26922010.01.12 02:20close13460.101.449641.447590.0000014.4014110.04
26932010.01.12 03:15buy13470.101.446841.446230.00000
26942010.01.12 03:20s/l13470.101.446231.446230.00000-6.1014103.94
26952010.01.12 03:20buy13480.101.445401.444790.00000
26962010.01.12 03:27close13480.101.447081.444790.0000016.8014120.74
26972010.01.12 03:30buy13490.101.447201.446590.00000
26982010.01.12 03:32s/l13490.101.446591.446590.00000-6.1014114.64
26992010.01.12 03:32buy13500.101.445781.445170.00000
27002010.01.12 03:45close13500.101.448371.445170.0000025.9014140.54
27012010.01.12 04:50buy13510.101.447171.446560.00000
27022010.01.12 05:20close13510.101.448811.446560.0000016.4014156.94
27032010.01.12 05:22sell13520.101.448511.449120.00000
27042010.01.12 06:20s/l13520.101.449121.449120.00000-6.1014150.84
27052010.01.12 06:50sell13530.101.449671.450280.00000
27062010.01.12 07:15s/l13530.101.450281.450280.00000-6.1014144.74
27072010.01.12 08:40sell13540.101.451291.451900.00000
27082010.01.12 08:46s/l13540.101.451901.451900.00000-6.1014138.64
27092010.01.12 08:46sell13550.101.452091.452700.00000
27102010.01.12 08:59close13550.101.450571.452700.0000015.2014153.84
27112010.01.12 09:45buy13560.101.449061.448450.00000
27122010.01.12 09:50s/l13560.101.448451.448450.00000-6.1014147.74
27132010.01.12 09:50buy13570.101.447941.447330.00000
27142010.01.12 10:20s/l13570.101.447331.447330.00000-6.1014141.64
27152010.01.12 10:20buy13580.101.446961.446350.00000
27162010.01.12 10:40close13580.101.448211.446350.0000012.5014154.14
27172010.01.12 11:20sell13590.101.450881.451490.00000
27182010.01.12 12:10close13590.101.449021.451490.0000018.6014172.74
27192010.01.12 12:15buy13600.101.447841.447230.00000
27202010.01.12 12:20s/l13600.101.447231.447230.00000-6.1014166.64
27212010.01.12 12:20buy13610.101.446281.445670.00000
27222010.01.12 12:27close13610.101.447731.445670.0000014.5014181.14
27232010.01.12 12:27buy13620.101.446481.445870.00000
27242010.01.12 12:45close13620.101.448141.445870.0000016.6014197.74
27252010.01.12 12:47buy13630.101.448021.447410.00000
27262010.01.12 13:07s/l13630.101.447411.447410.00000-6.1014191.64
27272010.01.12 13:07buy13640.101.447321.446710.00000
27282010.01.12 13:15close13640.101.448951.446710.0000016.3014207.94
27292010.01.12 13:50sell13650.101.450281.450890.00000
27302010.01.12 14:20close13650.101.447951.450890.0000023.3014231.24
27312010.01.12 14:22buy13660.101.448471.447860.00000
27322010.01.12 14:45s/l13660.101.447861.447860.00000-6.1014225.14
27332010.01.12 14:45buy13670.101.447771.447160.00000
27342010.01.12 14:50s/l13670.101.447161.447160.00000-6.1014219.04
27352010.01.12 14:50buy13680.101.446981.446370.00000
27362010.01.12 15:15close13680.101.448731.446370.0000017.5014236.54
27372010.01.12 15:20sell13690.101.449531.450140.00000
27382010.01.12 15:40s/l13690.101.450141.450140.00000-6.1014230.44
27392010.01.12 15:40sell13700.101.450031.450640.00000
27402010.01.12 15:45s/l13700.101.450641.450640.00000-6.1014224.34
27412010.01.12 15:45sell13710.101.450711.451320.00000
27422010.01.12 15:50s/l13710.101.451321.451320.00000-6.1014218.24
27432010.01.12 15:50sell13720.101.451401.452010.00000
27442010.01.12 16:07close13720.101.449781.452010.0000016.2014234.44
27452010.01.12 16:40sell13730.101.452781.453390.00000
27462010.01.12 16:45s/l13730.101.453391.453390.00000-6.1014228.34
27472010.01.12 16:45sell13740.101.453621.454230.00000
27482010.01.12 16:50s/l13740.101.454231.454230.00000-6.1014222.24
27492010.01.12 16:50sell13750.101.454471.455080.00000
27502010.01.12 17:20close13750.101.452481.455080.0000019.9014242.14
27512010.01.12 17:50buy13760.101.451971.451360.00000
27522010.01.12 18:15s/l13760.101.451361.451360.00000-6.1014236.04
27532010.01.12 18:20buy13770.101.450811.450200.00000
27542010.01.12 18:50s/l13770.101.450201.450200.00000-6.1014229.94
27552010.01.12 18:50buy13780.101.449971.449360.00000
27562010.01.12 19:15s/l13780.101.449361.449360.00000-6.1014223.84
27572010.01.12 19:15buy13790.101.449291.448680.00000
27582010.01.12 19:20s/l13790.101.448681.448680.00000-6.1014217.74
27592010.01.12 19:20buy13800.101.448381.447770.00000
27602010.01.12 19:45close13800.101.449501.447770.0000011.2014228.94
27612010.01.12 19:47buy13810.101.449521.448910.00000
27622010.01.12 20:32s/l13810.101.448911.448910.00000-6.1014222.84
27632010.01.12 21:20buy13820.101.448391.447780.00000
27642010.01.13 00:50s/l13820.101.447781.447780.00000-6.0814216.76
27652010.01.13 00:50buy13830.101.447371.446760.00000
27662010.01.13 01:07s/l13830.101.446761.446760.00000-6.1014210.66
27672010.01.13 08:07sell13840.101.451431.452040.00000
27682010.01.13 08:20close13840.101.449401.452040.0000020.3014230.96
27692010.01.13 08:45buy13850.101.449011.448400.00000
27702010.01.13 08:50s/l13850.101.448401.448400.00000-6.1014224.86
27712010.01.13 08:50buy13860.101.448451.447840.00000
27722010.01.13 09:02s/l13860.101.447841.447840.00000-6.1014218.76
27732010.01.13 09:02buy13870.101.446581.445970.00000
27742010.01.13 09:15close13870.101.448041.445970.0000014.6014233.36
27752010.01.13 10:20sell13880.101.451071.451680.00000
27762010.01.13 10:50close13880.101.449381.451680.0000016.9014250.26
27772010.01.13 11:50sell13890.101.452181.452790.00000
27782010.01.13 12:15s/l13890.101.452791.452790.00000-6.1014244.16
27792010.01.13 12:15sell13900.101.453311.453920.00000
27802010.01.13 12:20s/l13900.101.453921.453920.00000-6.1014238.06
27812010.01.13 12:20sell13910.101.454081.454690.00000
27822010.01.13 12:45s/l13910.101.454691.454690.00000-6.1014231.96
27832010.01.13 12:45sell13920.101.454951.455560.00000
27842010.01.13 13:10s/l13920.101.455561.455560.00000-6.1014225.86
27852010.01.13 13:10sell13930.101.455891.456500.00000
27862010.01.13 13:15s/l13930.101.456501.456500.00000-6.1014219.76
27872010.01.13 13:15sell13940.101.456891.457500.00000
27882010.01.13 13:20s/l13940.101.457501.457500.00000-6.1014213.66
27892010.01.13 13:20sell13950.101.457881.458490.00000
27902010.01.13 13:50close13950.101.456321.458490.0000015.6014229.26
27912010.01.13 13:52sell13960.101.456501.457110.00000
27922010.01.13 14:15s/l13960.101.457111.457110.00000-6.1014223.16
27932010.01.13 14:15sell13970.101.457051.457660.00000
27942010.01.13 14:50s/l13970.101.457661.457660.00000-6.1014217.06
27952010.01.13 14:50sell13980.101.457571.458180.00000
27962010.01.13 15:03close13980.101.456321.458180.0000012.5014229.56
27972010.01.13 15:10buy13990.101.455611.455000.00000
27982010.01.13 15:16s/l13990.101.455001.455000.00000-6.1014223.46
27992010.01.13 15:16buy14000.101.454661.454050.00000
28002010.01.13 15:50close14000.101.456161.454050.0000015.0014238.46
28012010.01.13 15:52buy14010.101.455921.455310.00000
28022010.01.13 15:59s/l14010.101.455311.455310.00000-6.1014232.36
28032010.01.13 15:59buy14020.101.455211.454600.00000
28042010.01.13 16:05s/l14020.101.454601.454600.00000-6.1014226.26
28052010.01.13 16:05buy14030.101.454341.453730.00000
28062010.01.13 16:10s/l14030.101.453731.453730.00000-6.1014220.16
28072010.01.13 16:10buy14040.101.453321.452710.00000
28082010.01.13 16:15s/l14040.101.452711.452710.00000-6.1014214.06
28092010.01.13 16:15buy14050.101.451781.451170.00000
28102010.01.13 16:20s/l14050.101.451171.451170.00000-6.1014207.96
28112010.01.13 16:20buy14060.101.449731.449120.00000
28122010.01.13 16:27close14060.101.451671.449120.0000019.4014227.36
28132010.01.13 16:27buy14070.101.451131.450520.00000
28142010.01.13 16:45s/l14070.101.450521.450520.00000-6.1014221.26
28152010.01.13 16:45buy14080.101.450191.449580.00000
28162010.01.13 16:50s/l14080.101.449581.449580.00000-6.1014215.16
28172010.01.13 16:50buy14090.101.449521.448910.00000
28182010.01.13 16:59close14090.101.450871.448910.0000013.5014228.66
28192010.01.13 17:00buy14100.101.450891.450280.00000
28202010.01.13 17:03s/l14100.101.450281.450280.00000-6.1014222.56
28212010.01.13 17:03buy14110.101.449721.449110.00000
28222010.01.13 17:10s/l14110.101.449111.449110.00000-6.1014216.46
28232010.01.13 17:10buy14120.101.448851.448240.00000
28242010.01.13 17:16s/l14120.101.448241.448240.00000-6.1014210.36
28252010.01.13 17:16buy14130.101.447681.447070.00000
28262010.01.13 17:26close14130.101.449231.447070.0000015.5014225.86
28272010.01.13 17:32buy14140.101.449361.448750.00000
28282010.01.13 17:40s/l14140.101.448751.448750.00000-6.1014219.76
28292010.01.13 17:40buy14150.101.448741.448130.00000
28302010.01.13 17:45s/l14150.101.448131.448130.00000-6.1014213.66
28312010.01.13 17:45buy14160.101.448121.447510.00000
28322010.01.13 17:50s/l14160.101.447511.447510.00000-6.1014207.56
28332010.01.13 17:50buy14170.101.447291.446680.00000
28342010.01.13 17:59close14170.101.449071.446680.0000017.8014225.36
28352010.01.13 18:00buy14180.101.449191.448580.00000
28362010.01.13 18:15close14180.101.450901.448580.0000017.1014242.46
28372010.01.13 18:17sell14190.101.450651.451260.00000
28382010.01.13 18:20s/l14190.101.451261.451260.00000-6.1014236.36
28392010.01.13 18:20sell14200.101.451641.452250.00000
28402010.01.13 18:50close14200.101.449781.452250.0000018.6014254.96
28412010.01.13 18:52buy14210.101.450221.449610.00000
28422010.01.13 19:15s/l14210.101.449611.449610.00000-6.1014248.86
28432010.01.13 19:15buy14220.101.449441.448830.00000
28442010.01.13 19:20s/l14220.101.448831.448830.00000-6.1014242.76
28452010.01.13 19:20buy14230.101.448431.447820.00000
28462010.01.13 19:40close14230.101.449931.447820.0000015.0014257.76
28472010.01.13 19:42buy14240.101.449861.449250.00000
28482010.01.13 20:50close14240.101.451341.449250.0000014.8014272.56
28492010.01.13 23:50buy14250.101.449631.449020.00000
28502010.01.14 00:20close14250.101.451301.449020.0000016.7614289.32
28512010.01.14 00:40sell14260.101.452021.452630.00000
28522010.01.14 01:02s/l14260.101.452631.452630.00000-6.1014283.22
28532010.01.14 06:45sell14270.101.454861.455470.00000
28542010.01.14 06:50s/l14270.101.455471.455470.00000-6.1014277.12
28552010.01.14 06:50sell14280.101.455491.456100.00000
28562010.01.14 07:10close14280.101.454021.456100.0000014.7014291.82
28572010.01.14 07:16buy14290.101.453351.452740.00000
28582010.01.14 08:02close14290.101.455281.452740.0000019.3014311.12
28592010.01.14 08:50buy14300.101.452621.452010.00000
28602010.01.14 09:20s/l14300.101.452011.452010.00000-6.1014305.02
28612010.01.14 09:20buy14310.101.451481.450870.00000
28622010.01.14 10:02close14310.101.452961.450870.0000014.8014319.82
28632010.01.14 10:50buy14320.101.450281.449670.00000
28642010.01.14 11:07s/l14320.101.449671.449670.00000-6.1014313.72
28652010.01.14 11:07buy14330.101.449661.449050.00000
28662010.01.14 11:20close14330.101.451291.449050.0000016.3014330.02
28672010.01.14 12:20buy14340.101.449101.448490.00000
28682010.01.14 12:37close14340.101.450371.448490.0000012.7014342.72
28692010.01.14 12:50buy14350.101.449101.448490.00000
28702010.01.14 13:20s/l14350.101.448491.448490.00000-6.1014336.62
28712010.01.14 13:50buy14360.101.447821.447210.00000
28722010.01.14 14:15close14360.101.449611.447210.0000017.9014354.52
28732010.01.14 14:20sell14370.101.450101.450710.00000
28742010.01.14 14:45s/l14370.101.450711.450710.00000-6.1014348.42
28752010.01.14 14:45sell14380.101.451311.451920.00000
28762010.01.14 14:50s/l14380.101.451921.451920.00000-6.1014342.32
28772010.01.14 14:50sell14390.101.452071.452680.00000
28782010.01.14 15:05close14390.101.450631.452680.0000014.4014356.72
28792010.01.14 15:15buy14400.101.448561.447950.00000
28802010.01.14 15:20s/l14400.101.447951.447950.00000-6.1014350.62
28812010.01.14 15:20buy14410.101.446901.446290.00000
28822010.01.14 15:27close14410.101.448451.446290.0000015.5014366.12
28832010.01.14 15:27buy14420.101.448271.447660.00000
28842010.01.14 15:45s/l14420.101.447661.447660.00000-6.1014360.02
28852010.01.14 15:45buy14430.101.447421.446810.00000
28862010.01.14 15:50s/l14430.101.446811.446810.00000-6.1014353.92
28872010.01.14 15:50buy14440.101.446401.445790.00000
28882010.01.14 16:10close14440.101.447911.445790.0000015.1014369.02
28892010.01.14 16:12buy14450.101.447881.447270.00000
28902010.01.14 16:37close14450.101.449101.447270.0000012.2014381.22
28912010.01.14 16:40buy14460.101.448341.447730.00000
28922010.01.14 16:45s/l14460.101.447731.447730.00000-6.1014375.12
28932010.01.14 16:45buy14470.101.447691.447080.00000
28942010.01.14 16:50s/l14470.101.447081.447080.00000-6.1014369.02
28952010.01.14 16:50buy14480.101.446821.446210.00000
28962010.01.14 17:02s/l14480.101.446211.446210.00000-6.1014362.92
28972010.01.14 17:02buy14490.101.445021.444410.00000
28982010.01.14 17:15close14490.101.447071.444410.0000020.5014383.42
28992010.01.14 18:15sell14500.101.448971.449580.00000
29002010.01.14 18:20s/l14500.101.449581.449580.00000-6.1014377.32
29012010.01.14 18:20sell14510.101.449521.450130.00000
29022010.01.14 18:37close14510.101.448301.450130.0000012.2014389.52
29032010.01.14 18:40sell14520.101.448901.449510.00000
29042010.01.14 18:50s/l14520.101.449511.449510.00000-6.1014383.42
29052010.01.14 18:50sell14530.101.449761.450370.00000
29062010.01.14 19:15s/l14530.101.450371.450370.00000-6.1014377.32
29072010.01.14 19:20sell14540.101.451101.451710.00000
29082010.01.14 19:50s/l14540.101.451711.451710.00000-6.1014371.22
29092010.01.14 19:50sell14550.101.452021.452630.00000
29102010.01.14 20:10close14550.101.450741.452630.0000012.8014384.02
29112010.01.14 20:20buy14560.101.449291.448680.00000
29122010.01.14 21:02close14560.101.450731.448680.0000014.4014398.42
29132010.01.15 00:37sell14570.101.451131.451740.00000
29142010.01.15 01:15close14570.101.449701.451740.0000014.3014412.72
29152010.01.15 01:45buy14580.101.448231.447620.00000
29162010.01.15 01:50s/l14580.101.447621.447620.00000-6.1014406.62
29172010.01.15 01:50buy14590.101.447361.446750.00000
29182010.01.15 02:07s/l14590.101.446751.446750.00000-6.1014400.52
29192010.01.15 02:07buy14600.101.446761.446150.00000
29202010.01.15 02:40s/l14600.101.446151.446150.00000-6.1014394.42
29212010.01.15 02:40buy14610.101.445961.445350.00000
29222010.01.15 02:45s/l14610.101.445351.445350.00000-6.1014388.32
29232010.01.15 02:45buy14620.101.444631.444020.00000
29242010.01.15 02:50s/l14620.101.444021.444020.00000-6.1014382.22
29252010.01.15 02:50buy14630.101.442841.442230.00000
29262010.01.15 02:57close14630.101.444521.442230.0000016.8014399.02
29272010.01.15 02:59buy14640.101.443961.443350.00000
29282010.01.15 03:10s/l14640.101.443351.443350.00000-6.1014392.92
29292010.01.15 03:10buy14650.101.443261.442650.00000
29302010.01.15 03:15s/l14650.101.442651.442650.00000-6.1014386.82
29312010.01.15 03:15buy14660.101.442331.441720.00000
29322010.01.15 03:20s/l14660.101.441721.441720.00000-6.1014380.72
29332010.01.15 03:20buy14670.101.441091.440480.00000
29342010.01.15 03:45close14670.101.442451.440480.0000013.6014394.32
29352010.01.15 03:47buy14680.101.442451.441840.00000
29362010.01.15 04:50close14680.101.443601.441840.0000011.5014405.82
29372010.01.15 04:52buy14690.101.443521.442910.00000
29382010.01.15 04:59s/l14690.101.442911.442910.00000-6.1014399.72
29392010.01.15 04:59buy14700.101.443001.442390.00000
29402010.01.15 05:07s/l14700.101.442391.442390.00000-6.1014393.62
29412010.01.15 05:40buy14710.101.441541.440930.00000
29422010.01.15 05:46s/l14710.101.440931.440930.00000-6.1014387.52
29432010.01.15 05:46buy14720.101.440701.440090.00000
29442010.01.15 06:00close14720.101.441801.440090.0000011.0014398.52
29452010.01.15 06:50sell14730.101.444561.445170.00000
29462010.01.15 06:57close14730.101.443371.445170.0000011.9014410.42
29472010.01.15 07:32buy14740.101.441331.440720.00000
29482010.01.15 07:50close14740.101.442781.440720.0000014.5014424.92
29492010.01.15 08:50buy14750.101.440951.440340.00000
29502010.01.15 09:10s/l14750.101.440341.440340.00000-6.1014418.82
29512010.01.15 09:10buy14760.101.440131.439520.00000
29522010.01.15 09:15s/l14760.101.439521.439520.00000-6.1014412.72
29532010.01.15 09:15buy14770.101.439171.438560.00000
29542010.01.15 09:20s/l14770.101.438561.438560.00000-6.1014406.62
29552010.01.15 09:20buy14780.101.437901.437290.00000
29562010.01.15 09:27close14780.101.439061.437290.0000011.6014418.22
29572010.01.15 09:27buy14790.101.439981.439370.00000
29582010.01.15 09:52close14790.101.441051.439370.0000010.7014428.92
29592010.01.15 11:15buy14800.101.439811.439200.00000
29602010.01.15 11:20s/l14800.101.439201.439200.00000-6.1014422.82
29612010.01.15 11:20buy14810.101.438801.438190.00000
29622010.01.15 12:10s/l14810.101.438191.438190.00000-6.1014416.72
29632010.01.15 12:10buy14820.101.438221.437610.00000
29642010.01.15 12:15s/l14820.101.437611.437610.00000-6.1014410.62
29652010.01.15 12:15buy14830.101.437691.437080.00000
29662010.01.15 12:20s/l14830.101.437081.437080.00000-6.1014404.52
29672010.01.15 12:20buy14840.101.437001.436390.00000
29682010.01.15 12:40close14840.101.438791.436390.0000017.9014422.42
29692010.01.15 12:43buy14850.101.438731.438120.00000
29702010.01.15 13:02s/l14850.101.438121.438120.00000-6.1014416.32
29712010.01.15 13:02buy14860.101.437041.436430.00000
29722010.01.15 13:15close14860.101.438601.436430.0000015.6014431.92
29732010.01.15 14:32buy14870.101.436241.435630.00000
29742010.01.15 14:45close14870.101.437801.435630.0000015.6014447.52
29752010.01.15 15:20sell14880.101.439581.440190.00000
29762010.01.15 15:50close14880.101.438201.440190.0000013.8014461.32
29772010.01.15 16:10buy14890.101.436981.436370.00000
29782010.01.15 16:16s/l14890.101.436371.436370.00000-6.1014455.22
29792010.01.15 16:16buy14900.101.436001.435390.00000
29802010.01.15 17:10close14900.101.437611.435390.0000016.1014471.32
29812010.01.15 17:20sell14910.101.438701.439310.00000
29822010.01.15 18:20close14910.101.437191.439310.0000015.1014486.42
29832010.01.15 20:20buy14920.101.435681.435070.00000
29842010.01.15 20:45s/l14920.101.435071.435070.00000-6.1014480.32
29852010.01.15 20:45buy14930.101.434891.434280.00000
29862010.01.15 20:50s/l14930.101.434281.434280.00000-6.1014474.22
29872010.01.15 20:50buy14940.101.433731.433120.00000
29882010.01.15 20:59close14940.101.435661.433120.0000019.3014493.52
29892010.01.15 21:20sell14950.101.437481.438090.00000
29902010.01.15 21:50s/l14950.101.438091.438090.00000-6.1014487.42
29912010.01.15 21:50sell14960.101.437981.438590.00000
29922010.01.15 22:15s/l14960.101.438591.438590.00000-6.1014481.32
29932010.01.15 22:15sell14970.101.438781.439390.00000
29942010.01.15 22:57close at stop14970.101.438541.439390.000002.4014483.72