Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4483.72 | Gross profit | 9613.90 | Gross loss | -5130.18 |
Profit factor | 1.87 | Expected payoff | 3.00 | ||
Absolute drawdown | 28.10 | Maximal drawdown | 66.80 (0.59%) | Relative drawdown | 0.63% (63.50) |
Total trades | 1497 | Short positions (won %) | 667 (43.03%) | Long positions (won %) | 830 (44.46%) |
Profit trades (% of total) | 656 (43.82%) | Loss trades (% of total) | 841 (56.18%) | ||
Largest | profit trade | 39.70 | loss trade | -6.22 | |
Average | profit trade | 14.66 | loss trade | -6.10 | |
Maximum | consecutive wins (profit in money) | 10 (144.80) | consecutive losses (loss in money) | 10 (-61.00) | |
Maximal | consecutive profit (count of wins) | 144.80 (10) | consecutive loss (count of losses) | -61.00 (10) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:40 | sell | 1 | 0.10 | 1.50298 | 1.50359 | 0.00000 | ||
2 | 2009.12.01 00:46 | s/l | 1 | 0.10 | 1.50359 | 1.50359 | 0.00000 | -6.10 | 9993.90 |
3 | 2009.12.01 00:46 | sell | 2 | 0.10 | 1.50395 | 1.50456 | 0.00000 | ||
4 | 2009.12.01 01:40 | close | 2 | 0.10 | 1.50239 | 1.50456 | 0.00000 | 15.60 | 10009.50 |
5 | 2009.12.01 01:45 | buy | 3 | 0.10 | 1.50177 | 1.50116 | 0.00000 | ||
6 | 2009.12.01 01:50 | s/l | 3 | 0.10 | 1.50116 | 1.50116 | 0.00000 | -6.10 | 10003.40 |
7 | 2009.12.01 01:50 | buy | 4 | 0.10 | 1.50093 | 1.50032 | 0.00000 | ||
8 | 2009.12.01 03:20 | s/l | 4 | 0.10 | 1.50032 | 1.50032 | 0.00000 | -6.10 | 9997.30 |
9 | 2009.12.01 06:10 | buy | 5 | 0.10 | 1.49975 | 1.49914 | 0.00000 | ||
10 | 2009.12.01 06:15 | s/l | 5 | 0.10 | 1.49914 | 1.49914 | 0.00000 | -6.10 | 9991.20 |
11 | 2009.12.01 06:15 | buy | 6 | 0.10 | 1.49863 | 1.49802 | 0.00000 | ||
12 | 2009.12.01 06:20 | s/l | 6 | 0.10 | 1.49802 | 1.49802 | 0.00000 | -6.10 | 9985.10 |
13 | 2009.12.01 06:20 | buy | 7 | 0.10 | 1.49714 | 1.49653 | 0.00000 | ||
14 | 2009.12.01 06:27 | close | 7 | 0.10 | 1.49852 | 1.49653 | 0.00000 | 13.80 | 9998.90 |
15 | 2009.12.01 06:27 | buy | 8 | 0.10 | 1.49879 | 1.49818 | 0.00000 | ||
16 | 2009.12.01 06:37 | s/l | 8 | 0.10 | 1.49818 | 1.49818 | 0.00000 | -6.10 | 9992.80 |
17 | 2009.12.01 06:37 | buy | 9 | 0.10 | 1.49827 | 1.49766 | 0.00000 | ||
18 | 2009.12.01 06:45 | close | 9 | 0.10 | 1.49984 | 1.49766 | 0.00000 | 15.70 | 10008.50 |
19 | 2009.12.01 06:47 | buy | 10 | 0.10 | 1.49974 | 1.49913 | 0.00000 | ||
20 | 2009.12.01 07:20 | s/l | 10 | 0.10 | 1.49913 | 1.49913 | 0.00000 | -6.10 | 10002.40 |
21 | 2009.12.01 07:50 | sell | 11 | 0.10 | 1.50191 | 1.50252 | 0.00000 | ||
22 | 2009.12.01 08:10 | s/l | 11 | 0.10 | 1.50252 | 1.50252 | 0.00000 | -6.10 | 9996.30 |
23 | 2009.12.01 08:10 | sell | 12 | 0.10 | 1.50283 | 1.50344 | 0.00000 | ||
24 | 2009.12.01 08:15 | s/l | 12 | 0.10 | 1.50344 | 1.50344 | 0.00000 | -6.10 | 9990.20 |
25 | 2009.12.01 08:15 | sell | 13 | 0.10 | 1.50334 | 1.50395 | 0.00000 | ||
26 | 2009.12.01 08:20 | s/l | 13 | 0.10 | 1.50395 | 1.50395 | 0.00000 | -6.10 | 9984.10 |
27 | 2009.12.01 08:20 | sell | 14 | 0.10 | 1.50386 | 1.50447 | 0.00000 | ||
28 | 2009.12.01 08:45 | close | 14 | 0.10 | 1.50281 | 1.50447 | 0.00000 | 10.50 | 9994.60 |
29 | 2009.12.01 08:47 | sell | 15 | 0.10 | 1.50283 | 1.50344 | 0.00000 | ||
30 | 2009.12.01 09:03 | s/l | 15 | 0.10 | 1.50344 | 1.50344 | 0.00000 | -6.10 | 9988.50 |
31 | 2009.12.01 09:03 | sell | 16 | 0.10 | 1.50403 | 1.50464 | 0.00000 | ||
32 | 2009.12.01 09:10 | s/l | 16 | 0.10 | 1.50464 | 1.50464 | 0.00000 | -6.10 | 9982.40 |
33 | 2009.12.01 09:10 | sell | 17 | 0.10 | 1.50485 | 1.50546 | 0.00000 | ||
34 | 2009.12.01 09:16 | s/l | 17 | 0.10 | 1.50546 | 1.50546 | 0.00000 | -6.10 | 9976.30 |
35 | 2009.12.01 09:16 | sell | 18 | 0.10 | 1.50567 | 1.50628 | 0.00000 | ||
36 | 2009.12.01 09:37 | close | 18 | 0.10 | 1.50428 | 1.50628 | 0.00000 | 13.90 | 9990.20 |
37 | 2009.12.01 09:40 | sell | 19 | 0.10 | 1.50536 | 1.50597 | 0.00000 | ||
38 | 2009.12.01 09:45 | s/l | 19 | 0.10 | 1.50597 | 1.50597 | 0.00000 | -6.10 | 9984.10 |
39 | 2009.12.01 09:45 | sell | 20 | 0.10 | 1.50607 | 1.50668 | 0.00000 | ||
40 | 2009.12.01 09:50 | s/l | 20 | 0.10 | 1.50668 | 1.50668 | 0.00000 | -6.10 | 9978.00 |
41 | 2009.12.01 09:50 | sell | 21 | 0.10 | 1.50678 | 1.50739 | 0.00000 | ||
42 | 2009.12.01 10:20 | s/l | 21 | 0.10 | 1.50739 | 1.50739 | 0.00000 | -6.10 | 9971.90 |
43 | 2009.12.01 10:20 | sell | 22 | 0.10 | 1.50747 | 1.50808 | 0.00000 | ||
44 | 2009.12.01 10:46 | close | 22 | 0.10 | 1.50587 | 1.50808 | 0.00000 | 16.00 | 9987.90 |
45 | 2009.12.01 10:50 | sell | 23 | 0.10 | 1.50601 | 1.50662 | 0.00000 | ||
46 | 2009.12.01 11:10 | s/l | 23 | 0.10 | 1.50662 | 1.50662 | 0.00000 | -6.10 | 9981.80 |
47 | 2009.12.01 11:15 | sell | 24 | 0.10 | 1.50741 | 1.50802 | 0.00000 | ||
48 | 2009.12.01 11:20 | s/l | 24 | 0.10 | 1.50802 | 1.50802 | 0.00000 | -6.10 | 9975.70 |
49 | 2009.12.01 11:20 | sell | 25 | 0.10 | 1.50798 | 1.50859 | 0.00000 | ||
50 | 2009.12.01 12:20 | close | 25 | 0.10 | 1.50647 | 1.50859 | 0.00000 | 15.10 | 9990.80 |
51 | 2009.12.01 12:50 | buy | 26 | 0.10 | 1.50616 | 1.50555 | 0.00000 | ||
52 | 2009.12.01 14:15 | close | 26 | 0.10 | 1.50843 | 1.50555 | 0.00000 | 22.70 | 10013.50 |
53 | 2009.12.01 14:17 | sell | 27 | 0.10 | 1.50811 | 1.50872 | 0.00000 | ||
54 | 2009.12.01 14:20 | s/l | 27 | 0.10 | 1.50872 | 1.50872 | 0.00000 | -6.10 | 10007.40 |
55 | 2009.12.01 14:20 | sell | 28 | 0.10 | 1.50938 | 1.50999 | 0.00000 | ||
56 | 2009.12.01 14:50 | close | 28 | 0.10 | 1.50728 | 1.50999 | 0.00000 | 21.00 | 10028.40 |
57 | 2009.12.01 14:52 | sell | 29 | 0.10 | 1.50760 | 1.50821 | 0.00000 | ||
58 | 2009.12.01 15:10 | s/l | 29 | 0.10 | 1.50821 | 1.50821 | 0.00000 | -6.10 | 10022.30 |
59 | 2009.12.01 15:20 | sell | 30 | 0.10 | 1.51019 | 1.51080 | 0.00000 | ||
60 | 2009.12.01 15:27 | close | 30 | 0.10 | 1.50915 | 1.51080 | 0.00000 | 10.40 | 10032.70 |
61 | 2009.12.01 15:32 | sell | 31 | 0.10 | 1.50968 | 1.51029 | 0.00000 | ||
62 | 2009.12.01 15:50 | close | 31 | 0.10 | 1.50797 | 1.51029 | 0.00000 | 17.10 | 10049.80 |
63 | 2009.12.01 16:45 | sell | 32 | 0.10 | 1.50966 | 1.51027 | 0.00000 | ||
64 | 2009.12.01 16:50 | s/l | 32 | 0.10 | 1.51027 | 1.51027 | 0.00000 | -6.10 | 10043.70 |
65 | 2009.12.01 16:50 | sell | 33 | 0.10 | 1.51022 | 1.51083 | 0.00000 | ||
66 | 2009.12.01 17:10 | s/l | 33 | 0.10 | 1.51083 | 1.51083 | 0.00000 | -6.10 | 10037.60 |
67 | 2009.12.01 17:10 | sell | 34 | 0.10 | 1.51098 | 1.51159 | 0.00000 | ||
68 | 2009.12.01 17:16 | s/l | 34 | 0.10 | 1.51159 | 1.51159 | 0.00000 | -6.10 | 10031.50 |
69 | 2009.12.01 17:16 | sell | 35 | 0.10 | 1.51164 | 1.51225 | 0.00000 | ||
70 | 2009.12.01 17:45 | close | 35 | 0.10 | 1.50986 | 1.51225 | 0.00000 | 17.80 | 10049.30 |
71 | 2009.12.01 18:32 | sell | 36 | 0.10 | 1.51110 | 1.51171 | 0.00000 | ||
72 | 2009.12.01 18:50 | close | 36 | 0.10 | 1.50937 | 1.51171 | 0.00000 | 17.30 | 10066.60 |
73 | 2009.12.01 19:20 | sell | 37 | 0.10 | 1.51075 | 1.51136 | 0.00000 | ||
74 | 2009.12.01 19:50 | s/l | 37 | 0.10 | 1.51136 | 1.51136 | 0.00000 | -6.10 | 10060.50 |
75 | 2009.12.01 19:50 | sell | 38 | 0.10 | 1.51146 | 1.51207 | 0.00000 | ||
76 | 2009.12.01 20:45 | close | 38 | 0.10 | 1.50990 | 1.51207 | 0.00000 | 15.60 | 10076.10 |
77 | 2009.12.01 20:50 | buy | 39 | 0.10 | 1.50917 | 1.50856 | 0.00000 | ||
78 | 2009.12.01 21:20 | s/l | 39 | 0.10 | 1.50856 | 1.50856 | 0.00000 | -6.10 | 10070.00 |
79 | 2009.12.01 21:20 | buy | 40 | 0.10 | 1.50824 | 1.50763 | 0.00000 | ||
80 | 2009.12.01 21:50 | s/l | 40 | 0.10 | 1.50763 | 1.50763 | 0.00000 | -6.10 | 10063.90 |
81 | 2009.12.01 21:50 | buy | 41 | 0.10 | 1.50757 | 1.50696 | 0.00000 | ||
82 | 2009.12.01 22:07 | close | 41 | 0.10 | 1.50903 | 1.50696 | 0.00000 | 14.60 | 10078.50 |
83 | 2009.12.02 00:20 | sell | 42 | 0.10 | 1.50889 | 1.50950 | 0.00000 | ||
84 | 2009.12.02 01:50 | s/l | 42 | 0.10 | 1.50950 | 1.50950 | 0.00000 | -6.10 | 10072.40 |
85 | 2009.12.02 02:20 | buy | 43 | 0.10 | 1.50758 | 1.50697 | 0.00000 | ||
86 | 2009.12.02 03:20 | close | 43 | 0.10 | 1.50939 | 1.50697 | 0.00000 | 18.10 | 10090.50 |
87 | 2009.12.02 03:30 | sell | 44 | 0.10 | 1.50936 | 1.50997 | 0.00000 | ||
88 | 2009.12.02 04:20 | s/l | 44 | 0.10 | 1.50997 | 1.50997 | 0.00000 | -6.10 | 10084.40 |
89 | 2009.12.02 04:20 | sell | 45 | 0.10 | 1.51005 | 1.51066 | 0.00000 | ||
90 | 2009.12.02 05:32 | close | 45 | 0.10 | 1.50850 | 1.51066 | 0.00000 | 15.50 | 10099.90 |
91 | 2009.12.02 08:20 | buy | 46 | 0.10 | 1.50672 | 1.50611 | 0.00000 | ||
92 | 2009.12.02 08:45 | close | 46 | 0.10 | 1.50828 | 1.50611 | 0.00000 | 15.60 | 10115.50 |
93 | 2009.12.02 09:15 | sell | 47 | 0.10 | 1.50992 | 1.51053 | 0.00000 | ||
94 | 2009.12.02 09:20 | s/l | 47 | 0.10 | 1.51053 | 1.51053 | 0.00000 | -6.10 | 10109.40 |
95 | 2009.12.02 09:20 | sell | 48 | 0.10 | 1.51058 | 1.51119 | 0.00000 | ||
96 | 2009.12.02 09:50 | close | 48 | 0.10 | 1.50919 | 1.51119 | 0.00000 | 13.90 | 10123.30 |
97 | 2009.12.02 12:20 | buy | 49 | 0.10 | 1.50858 | 1.50797 | 0.00000 | ||
98 | 2009.12.02 14:40 | s/l | 49 | 0.10 | 1.50797 | 1.50797 | 0.00000 | -6.10 | 10117.20 |
99 | 2009.12.02 14:40 | buy | 50 | 0.10 | 1.50762 | 1.50701 | 0.00000 | ||
100 | 2009.12.02 14:46 | s/l | 50 | 0.10 | 1.50701 | 1.50701 | 0.00000 | -6.10 | 10111.10 |
101 | 2009.12.02 14:46 | buy | 51 | 0.10 | 1.50689 | 1.50628 | 0.00000 | ||
102 | 2009.12.02 15:07 | s/l | 51 | 0.10 | 1.50628 | 1.50628 | 0.00000 | -6.10 | 10105.00 |
103 | 2009.12.02 15:07 | buy | 52 | 0.10 | 1.50622 | 1.50561 | 0.00000 | ||
104 | 2009.12.02 15:15 | close | 52 | 0.10 | 1.50754 | 1.50561 | 0.00000 | 13.20 | 10118.20 |
105 | 2009.12.02 16:15 | sell | 53 | 0.10 | 1.50867 | 1.50928 | 0.00000 | ||
106 | 2009.12.02 16:20 | s/l | 53 | 0.10 | 1.50928 | 1.50928 | 0.00000 | -6.10 | 10112.10 |
107 | 2009.12.02 16:20 | sell | 54 | 0.10 | 1.50929 | 1.50990 | 0.00000 | ||
108 | 2009.12.02 16:45 | close | 54 | 0.10 | 1.50801 | 1.50990 | 0.00000 | 12.80 | 10124.90 |
109 | 2009.12.02 17:15 | buy | 55 | 0.10 | 1.50547 | 1.50486 | 0.00000 | ||
110 | 2009.12.02 17:20 | s/l | 55 | 0.10 | 1.50486 | 1.50486 | 0.00000 | -6.10 | 10118.80 |
111 | 2009.12.02 17:20 | buy | 56 | 0.10 | 1.50418 | 1.50357 | 0.00000 | ||
112 | 2009.12.02 17:27 | close | 56 | 0.10 | 1.50552 | 1.50357 | 0.00000 | 13.40 | 10132.20 |
113 | 2009.12.02 17:30 | buy | 57 | 0.10 | 1.50565 | 1.50504 | 0.00000 | ||
114 | 2009.12.02 17:37 | s/l | 57 | 0.10 | 1.50504 | 1.50504 | 0.00000 | -6.10 | 10126.10 |
115 | 2009.12.02 17:37 | buy | 58 | 0.10 | 1.50506 | 1.50445 | 0.00000 | ||
116 | 2009.12.02 17:50 | close | 58 | 0.10 | 1.50649 | 1.50445 | 0.00000 | 14.30 | 10140.40 |
117 | 2009.12.02 17:59 | buy | 59 | 0.10 | 1.50594 | 1.50533 | 0.00000 | ||
118 | 2009.12.02 18:15 | s/l | 59 | 0.10 | 1.50533 | 1.50533 | 0.00000 | -6.10 | 10134.30 |
119 | 2009.12.02 18:15 | buy | 60 | 0.10 | 1.50459 | 1.50398 | 0.00000 | ||
120 | 2009.12.02 18:20 | s/l | 60 | 0.10 | 1.50398 | 1.50398 | 0.00000 | -6.10 | 10128.20 |
121 | 2009.12.02 18:20 | buy | 61 | 0.10 | 1.50328 | 1.50267 | 0.00000 | ||
122 | 2009.12.02 18:27 | close | 61 | 0.10 | 1.50448 | 1.50267 | 0.00000 | 12.00 | 10140.20 |
123 | 2009.12.02 18:27 | buy | 62 | 0.10 | 1.50378 | 1.50317 | 0.00000 | ||
124 | 2009.12.02 18:37 | s/l | 62 | 0.10 | 1.50317 | 1.50317 | 0.00000 | -6.10 | 10134.10 |
125 | 2009.12.02 18:37 | buy | 63 | 0.10 | 1.50327 | 1.50266 | 0.00000 | ||
126 | 2009.12.02 18:50 | close | 63 | 0.10 | 1.50447 | 1.50266 | 0.00000 | 12.00 | 10146.10 |
127 | 2009.12.02 18:52 | buy | 64 | 0.10 | 1.50434 | 1.50373 | 0.00000 | ||
128 | 2009.12.02 19:20 | s/l | 64 | 0.10 | 1.50373 | 1.50373 | 0.00000 | -6.10 | 10140.00 |
129 | 2009.12.02 19:20 | buy | 65 | 0.10 | 1.50354 | 1.50293 | 0.00000 | ||
130 | 2009.12.02 19:45 | close | 65 | 0.10 | 1.50466 | 1.50293 | 0.00000 | 11.20 | 10151.20 |
131 | 2009.12.02 19:47 | buy | 66 | 0.10 | 1.50468 | 1.50407 | 0.00000 | ||
132 | 2009.12.02 20:20 | s/l | 66 | 0.10 | 1.50407 | 1.50407 | 0.00000 | -6.10 | 10145.10 |
133 | 2009.12.03 00:15 | sell | 67 | 0.10 | 1.50615 | 1.50676 | 0.00000 | ||
134 | 2009.12.03 00:20 | s/l | 67 | 0.10 | 1.50676 | 1.50676 | 0.00000 | -6.10 | 10139.00 |
135 | 2009.12.03 00:20 | sell | 68 | 0.10 | 1.50670 | 1.50731 | 0.00000 | ||
136 | 2009.12.03 00:46 | s/l | 68 | 0.10 | 1.50731 | 1.50731 | 0.00000 | -6.10 | 10132.90 |
137 | 2009.12.03 00:46 | sell | 69 | 0.10 | 1.50738 | 1.50799 | 0.00000 | ||
138 | 2009.12.03 01:20 | s/l | 69 | 0.10 | 1.50799 | 1.50799 | 0.00000 | -6.10 | 10126.80 |
139 | 2009.12.03 01:20 | sell | 70 | 0.10 | 1.50827 | 1.50888 | 0.00000 | ||
140 | 2009.12.03 02:37 | s/l | 70 | 0.10 | 1.50888 | 1.50888 | 0.00000 | -6.10 | 10120.70 |
141 | 2009.12.03 03:45 | sell | 71 | 0.10 | 1.50898 | 1.50959 | 0.00000 | ||
142 | 2009.12.03 04:20 | s/l | 71 | 0.10 | 1.50959 | 1.50959 | 0.00000 | -6.10 | 10114.60 |
143 | 2009.12.03 07:40 | sell | 72 | 0.10 | 1.50993 | 1.51054 | 0.00000 | ||
144 | 2009.12.03 07:45 | s/l | 72 | 0.10 | 1.51054 | 1.51054 | 0.00000 | -6.10 | 10108.50 |
145 | 2009.12.03 07:45 | sell | 73 | 0.10 | 1.51055 | 1.51116 | 0.00000 | ||
146 | 2009.12.03 07:50 | s/l | 73 | 0.10 | 1.51116 | 1.51116 | 0.00000 | -6.10 | 10102.40 |
147 | 2009.12.03 07:50 | sell | 74 | 0.10 | 1.51118 | 1.51179 | 0.00000 | ||
148 | 2009.12.03 08:20 | s/l | 74 | 0.10 | 1.51179 | 1.51179 | 0.00000 | -6.10 | 10096.30 |
149 | 2009.12.03 08:20 | sell | 75 | 0.10 | 1.51217 | 1.51278 | 0.00000 | ||
150 | 2009.12.03 08:37 | s/l | 75 | 0.10 | 1.51278 | 1.51278 | 0.00000 | -6.10 | 10090.20 |
151 | 2009.12.03 08:37 | sell | 76 | 0.10 | 1.51276 | 1.51337 | 0.00000 | ||
152 | 2009.12.03 09:02 | close | 76 | 0.10 | 1.51081 | 1.51337 | 0.00000 | 19.50 | 10109.70 |
153 | 2009.12.03 09:37 | sell | 77 | 0.10 | 1.51200 | 1.51261 | 0.00000 | ||
154 | 2009.12.03 09:50 | close | 77 | 0.10 | 1.51083 | 1.51261 | 0.00000 | 11.70 | 10121.40 |
155 | 2009.12.03 11:20 | sell | 78 | 0.10 | 1.51307 | 1.51368 | 0.00000 | ||
156 | 2009.12.03 11:50 | close | 78 | 0.10 | 1.51159 | 1.51368 | 0.00000 | 14.80 | 10136.20 |
157 | 2009.12.03 14:20 | buy | 79 | 0.10 | 1.51153 | 1.51092 | 0.00000 | ||
158 | 2009.12.03 14:32 | close | 79 | 0.10 | 1.51353 | 1.51092 | 0.00000 | 20.00 | 10156.20 |
159 | 2009.12.03 14:37 | sell | 80 | 0.10 | 1.51408 | 1.51469 | 0.00000 | ||
160 | 2009.12.03 14:40 | close | 80 | 0.10 | 1.51200 | 1.51469 | 0.00000 | 20.80 | 10177.00 |
161 | 2009.12.03 14:45 | buy | 81 | 0.10 | 1.51037 | 1.50976 | 0.00000 | ||
162 | 2009.12.03 14:50 | s/l | 81 | 0.10 | 1.50976 | 1.50976 | 0.00000 | -6.10 | 10170.90 |
163 | 2009.12.03 14:50 | buy | 82 | 0.10 | 1.50818 | 1.50757 | 0.00000 | ||
164 | 2009.12.03 14:52 | close | 82 | 0.10 | 1.50916 | 1.50757 | 0.00000 | 9.80 | 10180.70 |
165 | 2009.12.03 14:55 | buy | 83 | 0.10 | 1.50873 | 1.50812 | 0.00000 | ||
166 | 2009.12.03 14:57 | close | 83 | 0.10 | 1.51026 | 1.50812 | 0.00000 | 15.30 | 10196.00 |
167 | 2009.12.03 14:59 | buy | 84 | 0.10 | 1.50900 | 1.50839 | 0.00000 | ||
168 | 2009.12.03 15:02 | close | 84 | 0.10 | 1.51028 | 1.50839 | 0.00000 | 12.80 | 10208.80 |
169 | 2009.12.03 15:05 | buy | 85 | 0.10 | 1.51000 | 1.50939 | 0.00000 | ||
170 | 2009.12.03 15:10 | s/l | 85 | 0.10 | 1.50939 | 1.50939 | 0.00000 | -6.10 | 10202.70 |
171 | 2009.12.03 15:10 | buy | 86 | 0.10 | 1.50920 | 1.50859 | 0.00000 | ||
172 | 2009.12.03 15:15 | s/l | 86 | 0.10 | 1.50859 | 1.50859 | 0.00000 | -6.10 | 10196.60 |
173 | 2009.12.03 15:15 | buy | 87 | 0.10 | 1.50801 | 1.50740 | 0.00000 | ||
174 | 2009.12.03 15:20 | s/l | 87 | 0.10 | 1.50740 | 1.50740 | 0.00000 | -6.10 | 10190.50 |
175 | 2009.12.03 15:20 | buy | 88 | 0.10 | 1.50642 | 1.50581 | 0.00000 | ||
176 | 2009.12.03 15:27 | close | 88 | 0.10 | 1.50790 | 1.50581 | 0.00000 | 14.80 | 10205.30 |
177 | 2009.12.03 15:30 | buy | 89 | 0.10 | 1.50722 | 1.50661 | 0.00000 | ||
178 | 2009.12.03 15:37 | s/l | 89 | 0.10 | 1.50661 | 1.50661 | 0.00000 | -6.10 | 10199.20 |
179 | 2009.12.03 15:37 | buy | 90 | 0.10 | 1.50652 | 1.50591 | 0.00000 | ||
180 | 2009.12.03 15:40 | close | 90 | 0.10 | 1.50793 | 1.50591 | 0.00000 | 14.10 | 10213.30 |
181 | 2009.12.03 15:42 | buy | 91 | 0.10 | 1.50774 | 1.50713 | 0.00000 | ||
182 | 2009.12.03 15:45 | close | 91 | 0.10 | 1.50885 | 1.50713 | 0.00000 | 11.10 | 10224.40 |
183 | 2009.12.03 15:47 | buy | 92 | 0.10 | 1.50865 | 1.50804 | 0.00000 | ||
184 | 2009.12.03 15:50 | close | 92 | 0.10 | 1.50976 | 1.50804 | 0.00000 | 11.10 | 10235.50 |
185 | 2009.12.03 15:52 | buy | 93 | 0.10 | 1.50926 | 1.50865 | 0.00000 | ||
186 | 2009.12.03 15:57 | s/l | 93 | 0.10 | 1.50865 | 1.50865 | 0.00000 | -6.10 | 10229.40 |
187 | 2009.12.03 15:57 | buy | 94 | 0.10 | 1.50865 | 1.50804 | 0.00000 | ||
188 | 2009.12.03 15:59 | s/l | 94 | 0.10 | 1.50804 | 1.50804 | 0.00000 | -6.10 | 10223.30 |
189 | 2009.12.03 15:59 | buy | 95 | 0.10 | 1.50781 | 1.50720 | 0.00000 | ||
190 | 2009.12.03 16:02 | s/l | 95 | 0.10 | 1.50720 | 1.50720 | 0.00000 | -6.10 | 10217.20 |
191 | 2009.12.03 16:02 | buy | 96 | 0.10 | 1.50628 | 1.50567 | 0.00000 | ||
192 | 2009.12.03 16:20 | close | 96 | 0.10 | 1.50797 | 1.50567 | 0.00000 | 16.90 | 10234.10 |
193 | 2009.12.03 16:22 | buy | 97 | 0.10 | 1.50772 | 1.50711 | 0.00000 | ||
194 | 2009.12.03 16:32 | s/l | 97 | 0.10 | 1.50711 | 1.50711 | 0.00000 | -6.10 | 10228.00 |
195 | 2009.12.03 16:32 | buy | 98 | 0.10 | 1.50716 | 1.50655 | 0.00000 | ||
196 | 2009.12.03 16:50 | close | 98 | 0.10 | 1.50890 | 1.50655 | 0.00000 | 17.40 | 10245.40 |
197 | 2009.12.03 17:20 | sell | 99 | 0.10 | 1.51007 | 1.51068 | 0.00000 | ||
198 | 2009.12.03 17:40 | close | 99 | 0.10 | 1.50854 | 1.51068 | 0.00000 | 15.30 | 10260.70 |
199 | 2009.12.03 19:45 | sell | 100 | 0.10 | 1.50939 | 1.51000 | 0.00000 | ||
200 | 2009.12.03 21:45 | close | 100 | 0.10 | 1.50788 | 1.51000 | 0.00000 | 15.10 | 10275.80 |
201 | 2009.12.03 21:50 | buy | 101 | 0.10 | 1.50718 | 1.50657 | 0.00000 | ||
202 | 2009.12.03 22:20 | s/l | 101 | 0.10 | 1.50657 | 1.50657 | 0.00000 | -6.10 | 10269.70 |
203 | 2009.12.03 22:20 | buy | 102 | 0.10 | 1.50668 | 1.50607 | 0.00000 | ||
204 | 2009.12.03 22:40 | s/l | 102 | 0.10 | 1.50607 | 1.50607 | 0.00000 | -6.10 | 10263.60 |
205 | 2009.12.03 22:40 | buy | 103 | 0.10 | 1.50610 | 1.50549 | 0.00000 | ||
206 | 2009.12.03 22:45 | s/l | 103 | 0.10 | 1.50549 | 1.50549 | 0.00000 | -6.10 | 10257.50 |
207 | 2009.12.03 22:45 | buy | 104 | 0.10 | 1.50545 | 1.50484 | 0.00000 | ||
208 | 2009.12.03 22:50 | s/l | 104 | 0.10 | 1.50484 | 1.50484 | 0.00000 | -6.10 | 10251.40 |
209 | 2009.12.03 22:50 | buy | 105 | 0.10 | 1.50457 | 1.50396 | 0.00000 | ||
210 | 2009.12.03 23:02 | s/l | 105 | 0.10 | 1.50396 | 1.50396 | 0.00000 | -6.10 | 10245.30 |
211 | 2009.12.03 23:02 | buy | 106 | 0.10 | 1.50397 | 1.50336 | 0.00000 | ||
212 | 2009.12.03 23:20 | close | 106 | 0.10 | 1.50539 | 1.50336 | 0.00000 | 14.20 | 10259.50 |
213 | 2009.12.03 23:50 | buy | 107 | 0.10 | 1.50457 | 1.50396 | 0.00000 | ||
214 | 2009.12.04 00:15 | close | 107 | 0.10 | 1.50612 | 1.50396 | 0.00000 | 15.52 | 10275.02 |
215 | 2009.12.04 01:50 | buy | 108 | 0.10 | 1.50490 | 1.50429 | 0.00000 | ||
216 | 2009.12.04 02:20 | close | 108 | 0.10 | 1.50625 | 1.50429 | 0.00000 | 13.50 | 10288.52 |
217 | 2009.12.04 06:20 | buy | 109 | 0.10 | 1.50470 | 1.50409 | 0.00000 | ||
218 | 2009.12.04 07:33 | close | 109 | 0.10 | 1.50623 | 1.50409 | 0.00000 | 15.30 | 10303.82 |
219 | 2009.12.04 07:40 | sell | 110 | 0.10 | 1.50679 | 1.50740 | 0.00000 | ||
220 | 2009.12.04 07:46 | s/l | 110 | 0.10 | 1.50740 | 1.50740 | 0.00000 | -6.10 | 10297.72 |
221 | 2009.12.04 07:46 | sell | 111 | 0.10 | 1.50735 | 1.50796 | 0.00000 | ||
222 | 2009.12.04 08:20 | s/l | 111 | 0.10 | 1.50796 | 1.50796 | 0.00000 | -6.10 | 10291.62 |
223 | 2009.12.04 08:20 | sell | 112 | 0.10 | 1.50822 | 1.50883 | 0.00000 | ||
224 | 2009.12.04 08:45 | s/l | 112 | 0.10 | 1.50883 | 1.50883 | 0.00000 | -6.10 | 10285.52 |
225 | 2009.12.04 08:45 | sell | 113 | 0.10 | 1.50873 | 1.50934 | 0.00000 | ||
226 | 2009.12.04 09:15 | close | 113 | 0.10 | 1.50744 | 1.50934 | 0.00000 | 12.90 | 10298.42 |
227 | 2009.12.04 09:20 | buy | 114 | 0.10 | 1.50673 | 1.50612 | 0.00000 | ||
228 | 2009.12.04 10:20 | s/l | 114 | 0.10 | 1.50612 | 1.50612 | 0.00000 | -6.10 | 10292.32 |
229 | 2009.12.04 10:20 | buy | 115 | 0.10 | 1.50608 | 1.50547 | 0.00000 | ||
230 | 2009.12.04 10:50 | close | 115 | 0.10 | 1.50740 | 1.50547 | 0.00000 | 13.20 | 10305.52 |
231 | 2009.12.04 14:20 | buy | 116 | 0.10 | 1.50554 | 1.50493 | 0.00000 | ||
232 | 2009.12.04 14:26 | s/l | 116 | 0.10 | 1.50493 | 1.50493 | 0.00000 | -6.10 | 10299.42 |
233 | 2009.12.04 14:26 | buy | 117 | 0.10 | 1.50426 | 1.50365 | 0.00000 | ||
234 | 2009.12.04 14:32 | close | 117 | 0.10 | 1.50628 | 1.50365 | 0.00000 | 20.20 | 10319.62 |
235 | 2009.12.04 14:35 | buy | 118 | 0.10 | 1.50503 | 1.50442 | 0.00000 | ||
236 | 2009.12.04 14:37 | close | 118 | 0.10 | 1.50764 | 1.50442 | 0.00000 | 26.10 | 10345.72 |
237 | 2009.12.04 14:40 | buy | 119 | 0.10 | 1.50231 | 1.50170 | 0.00000 | ||
238 | 2009.12.04 14:45 | s/l | 119 | 0.10 | 1.50170 | 1.50170 | 0.00000 | -6.10 | 10339.62 |
239 | 2009.12.04 14:45 | buy | 120 | 0.10 | 1.49822 | 1.49761 | 0.00000 | ||
240 | 2009.12.04 14:50 | s/l | 120 | 0.10 | 1.49761 | 1.49761 | 0.00000 | -6.10 | 10333.52 |
241 | 2009.12.04 14:50 | buy | 121 | 0.10 | 1.49278 | 1.49217 | 0.00000 | ||
242 | 2009.12.04 14:52 | close | 121 | 0.10 | 1.49539 | 1.49217 | 0.00000 | 26.10 | 10359.62 |
243 | 2009.12.04 14:55 | buy | 122 | 0.10 | 1.49414 | 1.49353 | 0.00000 | ||
244 | 2009.12.04 14:57 | close | 122 | 0.10 | 1.49811 | 1.49353 | 0.00000 | 39.70 | 10399.32 |
245 | 2009.12.04 14:59 | buy | 123 | 0.10 | 1.49436 | 1.49375 | 0.00000 | ||
246 | 2009.12.04 15:02 | s/l | 123 | 0.10 | 1.49375 | 1.49375 | 0.00000 | -6.10 | 10393.22 |
247 | 2009.12.04 15:02 | buy | 124 | 0.10 | 1.49172 | 1.49111 | 0.00000 | ||
248 | 2009.12.04 15:10 | close | 124 | 0.10 | 1.49352 | 1.49111 | 0.00000 | 18.00 | 10411.22 |
249 | 2009.12.04 15:12 | buy | 125 | 0.10 | 1.49315 | 1.49254 | 0.00000 | ||
250 | 2009.12.04 15:15 | close | 125 | 0.10 | 1.49496 | 1.49254 | 0.00000 | 18.10 | 10429.32 |
251 | 2009.12.04 15:17 | buy | 126 | 0.10 | 1.49459 | 1.49398 | 0.00000 | ||
252 | 2009.12.04 15:20 | close | 126 | 0.10 | 1.49639 | 1.49398 | 0.00000 | 18.00 | 10447.32 |
253 | 2009.12.04 15:22 | buy | 127 | 0.10 | 1.49554 | 1.49493 | 0.00000 | ||
254 | 2009.12.04 15:27 | s/l | 127 | 0.10 | 1.49493 | 1.49493 | 0.00000 | -6.10 | 10441.22 |
255 | 2009.12.04 15:27 | buy | 128 | 0.10 | 1.49459 | 1.49398 | 0.00000 | ||
256 | 2009.12.04 16:15 | s/l | 128 | 0.10 | 1.49398 | 1.49398 | 0.00000 | -6.10 | 10435.12 |
257 | 2009.12.04 16:15 | buy | 129 | 0.10 | 1.49329 | 1.49268 | 0.00000 | ||
258 | 2009.12.04 16:20 | s/l | 129 | 0.10 | 1.49268 | 1.49268 | 0.00000 | -6.10 | 10429.02 |
259 | 2009.12.04 16:20 | buy | 130 | 0.10 | 1.49219 | 1.49158 | 0.00000 | ||
260 | 2009.12.04 16:40 | s/l | 130 | 0.10 | 1.49158 | 1.49158 | 0.00000 | -6.10 | 10422.92 |
261 | 2009.12.04 16:40 | buy | 131 | 0.10 | 1.49116 | 1.49055 | 0.00000 | ||
262 | 2009.12.04 16:45 | s/l | 131 | 0.10 | 1.49055 | 1.49055 | 0.00000 | -6.10 | 10416.82 |
263 | 2009.12.04 16:45 | buy | 132 | 0.10 | 1.49014 | 1.48953 | 0.00000 | ||
264 | 2009.12.04 16:50 | s/l | 132 | 0.10 | 1.48953 | 1.48953 | 0.00000 | -6.10 | 10410.72 |
265 | 2009.12.04 16:50 | buy | 133 | 0.10 | 1.48878 | 1.48817 | 0.00000 | ||
266 | 2009.12.04 17:02 | close | 133 | 0.10 | 1.49012 | 1.48817 | 0.00000 | 13.40 | 10424.12 |
267 | 2009.12.04 17:07 | sell | 134 | 0.10 | 1.49038 | 1.49099 | 0.00000 | ||
268 | 2009.12.04 17:15 | close | 134 | 0.10 | 1.48864 | 1.49099 | 0.00000 | 17.40 | 10441.52 |
269 | 2009.12.04 17:20 | buy | 135 | 0.10 | 1.48759 | 1.48698 | 0.00000 | ||
270 | 2009.12.04 17:37 | s/l | 135 | 0.10 | 1.48698 | 1.48698 | 0.00000 | -6.10 | 10435.42 |
271 | 2009.12.04 17:37 | buy | 136 | 0.10 | 1.48708 | 1.48647 | 0.00000 | ||
272 | 2009.12.04 17:50 | close | 136 | 0.10 | 1.48857 | 1.48647 | 0.00000 | 14.90 | 10450.32 |
273 | 2009.12.04 17:52 | buy | 137 | 0.10 | 1.48839 | 1.48778 | 0.00000 | ||
274 | 2009.12.04 18:07 | s/l | 137 | 0.10 | 1.48778 | 1.48778 | 0.00000 | -6.10 | 10444.22 |
275 | 2009.12.04 18:07 | buy | 138 | 0.10 | 1.48788 | 1.48727 | 0.00000 | ||
276 | 2009.12.04 18:20 | close | 138 | 0.10 | 1.48918 | 1.48727 | 0.00000 | 13.00 | 10457.22 |
277 | 2009.12.04 18:50 | sell | 139 | 0.10 | 1.48956 | 1.49017 | 0.00000 | ||
278 | 2009.12.04 19:10 | close | 139 | 0.10 | 1.48796 | 1.49017 | 0.00000 | 16.00 | 10473.22 |
279 | 2009.12.04 19:15 | buy | 140 | 0.10 | 1.48716 | 1.48655 | 0.00000 | ||
280 | 2009.12.04 19:20 | s/l | 140 | 0.10 | 1.48655 | 1.48655 | 0.00000 | -6.10 | 10467.12 |
281 | 2009.12.04 19:20 | buy | 141 | 0.10 | 1.48608 | 1.48547 | 0.00000 | ||
282 | 2009.12.04 19:33 | s/l | 141 | 0.10 | 1.48547 | 1.48547 | 0.00000 | -6.10 | 10461.02 |
283 | 2009.12.04 19:33 | buy | 142 | 0.10 | 1.48516 | 1.48455 | 0.00000 | ||
284 | 2009.12.04 19:40 | s/l | 142 | 0.10 | 1.48455 | 1.48455 | 0.00000 | -6.10 | 10454.92 |
285 | 2009.12.04 19:40 | buy | 143 | 0.10 | 1.48439 | 1.48378 | 0.00000 | ||
286 | 2009.12.04 19:46 | s/l | 143 | 0.10 | 1.48378 | 1.48378 | 0.00000 | -6.10 | 10448.82 |
287 | 2009.12.04 19:46 | buy | 144 | 0.10 | 1.48337 | 1.48276 | 0.00000 | ||
288 | 2009.12.04 20:50 | s/l | 144 | 0.10 | 1.48276 | 1.48276 | 0.00000 | -6.10 | 10442.72 |
289 | 2009.12.04 20:50 | buy | 145 | 0.10 | 1.48224 | 1.48163 | 0.00000 | ||
290 | 2009.12.04 21:10 | close | 145 | 0.10 | 1.48358 | 1.48163 | 0.00000 | 13.40 | 10456.12 |
291 | 2009.12.04 21:15 | sell | 146 | 0.10 | 1.48429 | 1.48490 | 0.00000 | ||
292 | 2009.12.04 21:20 | s/l | 146 | 0.10 | 1.48490 | 1.48490 | 0.00000 | -6.10 | 10450.02 |
293 | 2009.12.04 21:20 | sell | 147 | 0.10 | 1.48499 | 1.48560 | 0.00000 | ||
294 | 2009.12.04 22:45 | s/l | 147 | 0.10 | 1.48560 | 1.48560 | 0.00000 | -6.10 | 10443.92 |
295 | 2009.12.04 22:45 | sell | 148 | 0.10 | 1.48571 | 1.48632 | 0.00000 | ||
296 | 2009.12.07 00:00 | s/l | 148 | 0.10 | 1.48632 | 1.48632 | 0.00000 | -6.14 | 10437.78 |
297 | 2009.12.07 00:02 | buy | 149 | 0.10 | 1.48727 | 1.48666 | 0.00000 | ||
298 | 2009.12.07 00:15 | s/l | 149 | 0.10 | 1.48666 | 1.48666 | 0.00000 | -6.10 | 10431.68 |
299 | 2009.12.07 00:50 | buy | 150 | 0.10 | 1.48721 | 1.48660 | 0.00000 | ||
300 | 2009.12.07 00:57 | s/l | 150 | 0.10 | 1.48660 | 1.48660 | 0.00000 | -6.10 | 10425.58 |
301 | 2009.12.07 01:20 | buy | 151 | 0.10 | 1.48518 | 1.48457 | 0.00000 | ||
302 | 2009.12.07 01:27 | close | 151 | 0.10 | 1.48697 | 1.48457 | 0.00000 | 17.90 | 10443.48 |
303 | 2009.12.07 01:40 | sell | 152 | 0.10 | 1.48816 | 1.48877 | 0.00000 | ||
304 | 2009.12.07 01:45 | s/l | 152 | 0.10 | 1.48877 | 1.48877 | 0.00000 | -6.10 | 10437.38 |
305 | 2009.12.07 01:45 | sell | 153 | 0.10 | 1.48896 | 1.48957 | 0.00000 | ||
306 | 2009.12.07 01:50 | s/l | 153 | 0.10 | 1.48957 | 1.48957 | 0.00000 | -6.10 | 10431.28 |
307 | 2009.12.07 01:50 | sell | 154 | 0.10 | 1.48976 | 1.49037 | 0.00000 | ||
308 | 2009.12.07 01:59 | close | 154 | 0.10 | 1.48781 | 1.49037 | 0.00000 | 19.50 | 10450.78 |
309 | 2009.12.07 02:00 | buy | 155 | 0.10 | 1.48781 | 1.48720 | 0.00000 | ||
310 | 2009.12.07 02:15 | close | 155 | 0.10 | 1.48898 | 1.48720 | 0.00000 | 11.70 | 10462.48 |
311 | 2009.12.07 02:17 | sell | 156 | 0.10 | 1.48882 | 1.48943 | 0.00000 | ||
312 | 2009.12.07 02:20 | s/l | 156 | 0.10 | 1.48943 | 1.48943 | 0.00000 | -6.10 | 10456.38 |
313 | 2009.12.07 02:20 | sell | 157 | 0.10 | 1.48947 | 1.49008 | 0.00000 | ||
314 | 2009.12.07 02:35 | close | 157 | 0.10 | 1.48844 | 1.49008 | 0.00000 | 10.30 | 10466.68 |
315 | 2009.12.07 02:37 | sell | 158 | 0.10 | 1.48856 | 1.48917 | 0.00000 | ||
316 | 2009.12.07 03:07 | close | 158 | 0.10 | 1.48702 | 1.48917 | 0.00000 | 15.40 | 10482.08 |
317 | 2009.12.07 03:20 | sell | 159 | 0.10 | 1.48939 | 1.49000 | 0.00000 | ||
318 | 2009.12.07 06:32 | s/l | 159 | 0.10 | 1.49000 | 1.49000 | 0.00000 | -6.10 | 10475.98 |
319 | 2009.12.07 06:32 | sell | 160 | 0.10 | 1.49022 | 1.49083 | 0.00000 | ||
320 | 2009.12.07 06:45 | close | 160 | 0.10 | 1.48914 | 1.49083 | 0.00000 | 10.80 | 10486.78 |
321 | 2009.12.07 07:20 | sell | 161 | 0.10 | 1.49018 | 1.49079 | 0.00000 | ||
322 | 2009.12.07 07:50 | close | 161 | 0.10 | 1.48848 | 1.49079 | 0.00000 | 17.00 | 10503.78 |
323 | 2009.12.07 08:20 | buy | 162 | 0.10 | 1.48652 | 1.48591 | 0.00000 | ||
324 | 2009.12.07 08:50 | close | 162 | 0.10 | 1.48797 | 1.48591 | 0.00000 | 14.50 | 10518.28 |
325 | 2009.12.07 09:15 | buy | 163 | 0.10 | 1.48557 | 1.48496 | 0.00000 | ||
326 | 2009.12.07 09:20 | s/l | 163 | 0.10 | 1.48496 | 1.48496 | 0.00000 | -6.10 | 10512.18 |
327 | 2009.12.07 09:20 | buy | 164 | 0.10 | 1.48438 | 1.48377 | 0.00000 | ||
328 | 2009.12.07 09:32 | s/l | 164 | 0.10 | 1.48377 | 1.48377 | 0.00000 | -6.10 | 10506.08 |
329 | 2009.12.07 09:32 | buy | 165 | 0.10 | 1.48377 | 1.48316 | 0.00000 | ||
330 | 2009.12.07 09:35 | s/l | 165 | 0.10 | 1.48316 | 1.48316 | 0.00000 | -6.10 | 10499.98 |
331 | 2009.12.07 09:35 | buy | 166 | 0.10 | 1.48308 | 1.48247 | 0.00000 | ||
332 | 2009.12.07 09:40 | s/l | 166 | 0.10 | 1.48247 | 1.48247 | 0.00000 | -6.10 | 10493.88 |
333 | 2009.12.07 09:40 | buy | 167 | 0.10 | 1.48168 | 1.48107 | 0.00000 | ||
334 | 2009.12.07 09:45 | s/l | 167 | 0.10 | 1.48107 | 1.48107 | 0.00000 | -6.10 | 10487.78 |
335 | 2009.12.07 09:45 | buy | 168 | 0.10 | 1.47959 | 1.47898 | 0.00000 | ||
336 | 2009.12.07 09:50 | s/l | 168 | 0.10 | 1.47898 | 1.47898 | 0.00000 | -6.10 | 10481.68 |
337 | 2009.12.07 09:50 | buy | 169 | 0.10 | 1.47680 | 1.47619 | 0.00000 | ||
338 | 2009.12.07 09:57 | close | 169 | 0.10 | 1.47948 | 1.47619 | 0.00000 | 26.80 | 10508.48 |
339 | 2009.12.07 09:59 | buy | 170 | 0.10 | 1.47684 | 1.47623 | 0.00000 | ||
340 | 2009.12.07 10:02 | s/l | 170 | 0.10 | 1.47623 | 1.47623 | 0.00000 | -6.10 | 10502.38 |
341 | 2009.12.07 10:02 | buy | 171 | 0.10 | 1.47603 | 1.47542 | 0.00000 | ||
342 | 2009.12.07 10:10 | close | 171 | 0.10 | 1.47730 | 1.47542 | 0.00000 | 12.70 | 10515.08 |
343 | 2009.12.07 10:12 | buy | 172 | 0.10 | 1.47706 | 1.47645 | 0.00000 | ||
344 | 2009.12.07 10:15 | close | 172 | 0.10 | 1.47833 | 1.47645 | 0.00000 | 12.70 | 10527.78 |
345 | 2009.12.07 10:17 | buy | 173 | 0.10 | 1.47810 | 1.47749 | 0.00000 | ||
346 | 2009.12.07 10:20 | close | 173 | 0.10 | 1.47937 | 1.47749 | 0.00000 | 12.70 | 10540.48 |
347 | 2009.12.07 10:22 | sell | 174 | 0.10 | 1.47868 | 1.47929 | 0.00000 | ||
348 | 2009.12.07 10:27 | s/l | 174 | 0.10 | 1.47929 | 1.47929 | 0.00000 | -6.10 | 10534.38 |
349 | 2009.12.07 10:27 | sell | 175 | 0.10 | 1.47928 | 1.47989 | 0.00000 | ||
350 | 2009.12.07 10:45 | s/l | 175 | 0.10 | 1.47989 | 1.47989 | 0.00000 | -6.10 | 10528.28 |
351 | 2009.12.07 10:45 | sell | 176 | 0.10 | 1.48018 | 1.48079 | 0.00000 | ||
352 | 2009.12.07 11:15 | s/l | 176 | 0.10 | 1.48079 | 1.48079 | 0.00000 | -6.10 | 10522.18 |
353 | 2009.12.07 11:15 | sell | 177 | 0.10 | 1.48110 | 1.48171 | 0.00000 | ||
354 | 2009.12.07 11:20 | s/l | 177 | 0.10 | 1.48171 | 1.48171 | 0.00000 | -6.10 | 10516.08 |
355 | 2009.12.07 11:20 | sell | 178 | 0.10 | 1.48177 | 1.48238 | 0.00000 | ||
356 | 2009.12.07 11:32 | s/l | 178 | 0.10 | 1.48238 | 1.48238 | 0.00000 | -6.10 | 10509.98 |
357 | 2009.12.07 11:32 | sell | 179 | 0.10 | 1.48285 | 1.48346 | 0.00000 | ||
358 | 2009.12.07 11:50 | close | 179 | 0.10 | 1.48086 | 1.48346 | 0.00000 | 19.90 | 10529.88 |
359 | 2009.12.07 11:52 | sell | 180 | 0.10 | 1.48117 | 1.48178 | 0.00000 | ||
360 | 2009.12.07 12:45 | close | 180 | 0.10 | 1.47978 | 1.48178 | 0.00000 | 13.90 | 10543.78 |
361 | 2009.12.07 12:50 | buy | 181 | 0.10 | 1.47909 | 1.47848 | 0.00000 | ||
362 | 2009.12.07 13:20 | s/l | 181 | 0.10 | 1.47848 | 1.47848 | 0.00000 | -6.10 | 10537.68 |
363 | 2009.12.07 14:45 | sell | 182 | 0.10 | 1.48114 | 1.48175 | 0.00000 | ||
364 | 2009.12.07 14:50 | s/l | 182 | 0.10 | 1.48175 | 1.48175 | 0.00000 | -6.10 | 10531.58 |
365 | 2009.12.07 14:50 | sell | 183 | 0.10 | 1.48166 | 1.48227 | 0.00000 | ||
366 | 2009.12.07 14:59 | close | 183 | 0.10 | 1.48010 | 1.48227 | 0.00000 | 15.60 | 10547.18 |
367 | 2009.12.07 15:50 | sell | 184 | 0.10 | 1.48219 | 1.48280 | 0.00000 | ||
368 | 2009.12.07 16:03 | close | 184 | 0.10 | 1.47958 | 1.48280 | 0.00000 | 26.10 | 10573.28 |
369 | 2009.12.07 16:10 | buy | 185 | 0.10 | 1.47920 | 1.47859 | 0.00000 | ||
370 | 2009.12.07 16:13 | close | 185 | 0.10 | 1.48097 | 1.47859 | 0.00000 | 17.70 | 10590.98 |
371 | 2009.12.07 16:26 | sell | 186 | 0.10 | 1.48323 | 1.48384 | 0.00000 | ||
372 | 2009.12.07 16:32 | s/l | 186 | 0.10 | 1.48384 | 1.48384 | 0.00000 | -6.10 | 10584.88 |
373 | 2009.12.07 16:32 | sell | 187 | 0.10 | 1.48405 | 1.48466 | 0.00000 | ||
374 | 2009.12.07 16:50 | close | 187 | 0.10 | 1.48268 | 1.48466 | 0.00000 | 13.70 | 10598.58 |
375 | 2009.12.07 16:52 | sell | 188 | 0.10 | 1.48287 | 1.48348 | 0.00000 | ||
376 | 2009.12.07 17:20 | close | 188 | 0.10 | 1.48128 | 1.48348 | 0.00000 | 15.90 | 10614.48 |
377 | 2009.12.07 18:15 | buy | 189 | 0.10 | 1.48048 | 1.47987 | 0.00000 | ||
378 | 2009.12.07 18:20 | s/l | 189 | 0.10 | 1.47987 | 1.47987 | 0.00000 | -6.10 | 10608.38 |
379 | 2009.12.07 18:20 | buy | 190 | 0.10 | 1.47957 | 1.47896 | 0.00000 | ||
380 | 2009.12.07 18:32 | close | 190 | 0.10 | 1.48118 | 1.47896 | 0.00000 | 16.10 | 10624.48 |
381 | 2009.12.07 18:37 | buy | 191 | 0.10 | 1.48058 | 1.47997 | 0.00000 | ||
382 | 2009.12.07 18:40 | close | 191 | 0.10 | 1.48401 | 1.47997 | 0.00000 | 34.30 | 10658.78 |
383 | 2009.12.07 18:45 | sell | 192 | 0.10 | 1.48613 | 1.48674 | 0.00000 | ||
384 | 2009.12.07 18:50 | s/l | 192 | 0.10 | 1.48674 | 1.48674 | 0.00000 | -6.10 | 10652.68 |
385 | 2009.12.07 18:50 | sell | 193 | 0.10 | 1.48825 | 1.48886 | 0.00000 | ||
386 | 2009.12.07 18:52 | close | 193 | 0.10 | 1.48695 | 1.48886 | 0.00000 | 13.00 | 10665.68 |
387 | 2009.12.07 18:55 | sell | 194 | 0.10 | 1.48754 | 1.48815 | 0.00000 | ||
388 | 2009.12.07 18:57 | close | 194 | 0.10 | 1.48553 | 1.48815 | 0.00000 | 20.10 | 10685.78 |
389 | 2009.12.07 18:59 | sell | 195 | 0.10 | 1.48467 | 1.48528 | 0.00000 | ||
390 | 2009.12.07 19:05 | s/l | 195 | 0.10 | 1.48528 | 1.48528 | 0.00000 | -6.10 | 10679.68 |
391 | 2009.12.07 19:05 | sell | 196 | 0.10 | 1.48544 | 1.48605 | 0.00000 | ||
392 | 2009.12.07 19:10 | s/l | 196 | 0.10 | 1.48605 | 1.48605 | 0.00000 | -6.10 | 10673.58 |
393 | 2009.12.07 19:10 | sell | 197 | 0.10 | 1.48661 | 1.48722 | 0.00000 | ||
394 | 2009.12.07 19:15 | s/l | 197 | 0.10 | 1.48722 | 1.48722 | 0.00000 | -6.10 | 10667.48 |
395 | 2009.12.07 19:15 | sell | 198 | 0.10 | 1.48778 | 1.48839 | 0.00000 | ||
396 | 2009.12.07 19:20 | s/l | 198 | 0.10 | 1.48839 | 1.48839 | 0.00000 | -6.10 | 10661.38 |
397 | 2009.12.07 19:20 | sell | 199 | 0.10 | 1.48895 | 1.48956 | 0.00000 | ||
398 | 2009.12.07 19:27 | close | 199 | 0.10 | 1.48750 | 1.48956 | 0.00000 | 14.50 | 10675.88 |
399 | 2009.12.07 19:27 | sell | 200 | 0.10 | 1.48847 | 1.48908 | 0.00000 | ||
400 | 2009.12.07 19:45 | close | 200 | 0.10 | 1.48654 | 1.48908 | 0.00000 | 19.30 | 10695.18 |
401 | 2009.12.07 19:47 | sell | 201 | 0.10 | 1.48672 | 1.48733 | 0.00000 | ||
402 | 2009.12.07 19:50 | close | 201 | 0.10 | 1.48537 | 1.48733 | 0.00000 | 13.50 | 10708.68 |
403 | 2009.12.07 19:52 | sell | 202 | 0.10 | 1.48584 | 1.48645 | 0.00000 | ||
404 | 2009.12.07 19:57 | s/l | 202 | 0.10 | 1.48645 | 1.48645 | 0.00000 | -6.10 | 10702.58 |
405 | 2009.12.07 19:57 | sell | 203 | 0.10 | 1.48643 | 1.48704 | 0.00000 | ||
406 | 2009.12.07 20:10 | close | 203 | 0.10 | 1.48501 | 1.48704 | 0.00000 | 14.20 | 10716.78 |
407 | 2009.12.07 20:15 | buy | 204 | 0.10 | 1.48422 | 1.48361 | 0.00000 | ||
408 | 2009.12.07 20:20 | s/l | 204 | 0.10 | 1.48361 | 1.48361 | 0.00000 | -6.10 | 10710.68 |
409 | 2009.12.07 20:20 | buy | 205 | 0.10 | 1.48318 | 1.48257 | 0.00000 | ||
410 | 2009.12.07 20:40 | s/l | 205 | 0.10 | 1.48257 | 1.48257 | 0.00000 | -6.10 | 10704.58 |
411 | 2009.12.07 20:40 | buy | 206 | 0.10 | 1.48259 | 1.48198 | 0.00000 | ||
412 | 2009.12.07 20:45 | s/l | 206 | 0.10 | 1.48198 | 1.48198 | 0.00000 | -6.10 | 10698.48 |
413 | 2009.12.07 20:45 | buy | 207 | 0.10 | 1.48194 | 1.48133 | 0.00000 | ||
414 | 2009.12.07 20:50 | s/l | 207 | 0.10 | 1.48133 | 1.48133 | 0.00000 | -6.10 | 10692.38 |
415 | 2009.12.07 20:50 | buy | 208 | 0.10 | 1.48106 | 1.48045 | 0.00000 | ||
416 | 2009.12.07 21:02 | close | 208 | 0.10 | 1.48246 | 1.48045 | 0.00000 | 14.00 | 10706.38 |
417 | 2009.12.07 21:10 | buy | 209 | 0.10 | 1.48216 | 1.48155 | 0.00000 | ||
418 | 2009.12.07 21:20 | s/l | 209 | 0.10 | 1.48155 | 1.48155 | 0.00000 | -6.10 | 10700.28 |
419 | 2009.12.07 21:20 | buy | 210 | 0.10 | 1.48120 | 1.48059 | 0.00000 | ||
420 | 2009.12.07 21:37 | s/l | 210 | 0.10 | 1.48059 | 1.48059 | 0.00000 | -6.10 | 10694.18 |
421 | 2009.12.07 21:37 | buy | 211 | 0.10 | 1.48067 | 1.48006 | 0.00000 | ||
422 | 2009.12.07 21:50 | close | 211 | 0.10 | 1.48208 | 1.48006 | 0.00000 | 14.10 | 10708.28 |
423 | 2009.12.07 21:52 | buy | 212 | 0.10 | 1.48191 | 1.48130 | 0.00000 | ||
424 | 2009.12.07 21:59 | s/l | 212 | 0.10 | 1.48130 | 1.48130 | 0.00000 | -6.10 | 10702.18 |
425 | 2009.12.07 21:59 | buy | 213 | 0.10 | 1.48128 | 1.48067 | 0.00000 | ||
426 | 2009.12.07 22:46 | close | 213 | 0.10 | 1.48267 | 1.48067 | 0.00000 | 13.90 | 10716.08 |
427 | 2009.12.08 00:40 | sell | 214 | 0.10 | 1.48415 | 1.48476 | 0.00000 | ||
428 | 2009.12.08 01:15 | close | 214 | 0.10 | 1.48274 | 1.48476 | 0.00000 | 14.10 | 10730.18 |
429 | 2009.12.08 01:45 | sell | 215 | 0.10 | 1.48520 | 1.48581 | 0.00000 | ||
430 | 2009.12.08 01:50 | s/l | 215 | 0.10 | 1.48581 | 1.48581 | 0.00000 | -6.10 | 10724.08 |
431 | 2009.12.08 01:50 | sell | 216 | 0.10 | 1.48598 | 1.48659 | 0.00000 | ||
432 | 2009.12.08 02:03 | close | 216 | 0.10 | 1.48469 | 1.48659 | 0.00000 | 12.90 | 10736.98 |
433 | 2009.12.08 02:26 | sell | 217 | 0.10 | 1.48600 | 1.48661 | 0.00000 | ||
434 | 2009.12.08 02:37 | s/l | 217 | 0.10 | 1.48661 | 1.48661 | 0.00000 | -6.10 | 10730.88 |
435 | 2009.12.08 02:37 | sell | 218 | 0.10 | 1.48661 | 1.48722 | 0.00000 | ||
436 | 2009.12.08 02:50 | close | 218 | 0.10 | 1.48518 | 1.48722 | 0.00000 | 14.30 | 10745.18 |
437 | 2009.12.08 03:32 | buy | 219 | 0.10 | 1.48258 | 1.48197 | 0.00000 | ||
438 | 2009.12.08 03:50 | close | 219 | 0.10 | 1.48409 | 1.48197 | 0.00000 | 15.10 | 10760.28 |
439 | 2009.12.08 04:15 | buy | 220 | 0.10 | 1.48351 | 1.48290 | 0.00000 | ||
440 | 2009.12.08 04:20 | s/l | 220 | 0.10 | 1.48290 | 1.48290 | 0.00000 | -6.10 | 10754.18 |
441 | 2009.12.08 04:20 | buy | 221 | 0.10 | 1.48292 | 1.48231 | 0.00000 | ||
442 | 2009.12.08 04:42 | close | 221 | 0.10 | 1.48388 | 1.48231 | 0.00000 | 9.60 | 10763.78 |
443 | 2009.12.08 08:15 | buy | 222 | 0.10 | 1.48247 | 1.48186 | 0.00000 | ||
444 | 2009.12.08 08:20 | s/l | 222 | 0.10 | 1.48186 | 1.48186 | 0.00000 | -6.10 | 10757.68 |
445 | 2009.12.08 08:20 | buy | 223 | 0.10 | 1.48150 | 1.48089 | 0.00000 | ||
446 | 2009.12.08 08:37 | close | 223 | 0.10 | 1.48260 | 1.48089 | 0.00000 | 11.00 | 10768.68 |
447 | 2009.12.08 08:40 | buy | 224 | 0.10 | 1.48155 | 1.48094 | 0.00000 | ||
448 | 2009.12.08 08:45 | s/l | 224 | 0.10 | 1.48094 | 1.48094 | 0.00000 | -6.10 | 10762.58 |
449 | 2009.12.08 08:45 | buy | 225 | 0.10 | 1.48068 | 1.48007 | 0.00000 | ||
450 | 2009.12.08 08:50 | s/l | 225 | 0.10 | 1.48007 | 1.48007 | 0.00000 | -6.10 | 10756.48 |
451 | 2009.12.08 08:50 | buy | 226 | 0.10 | 1.47952 | 1.47891 | 0.00000 | ||
452 | 2009.12.08 09:02 | s/l | 226 | 0.10 | 1.47891 | 1.47891 | 0.00000 | -6.10 | 10750.38 |
453 | 2009.12.08 09:02 | buy | 227 | 0.10 | 1.47855 | 1.47794 | 0.00000 | ||
454 | 2009.12.08 09:15 | close | 227 | 0.10 | 1.48068 | 1.47794 | 0.00000 | 21.30 | 10771.68 |
455 | 2009.12.08 09:20 | sell | 228 | 0.10 | 1.48164 | 1.48225 | 0.00000 | ||
456 | 2009.12.08 09:45 | s/l | 228 | 0.10 | 1.48225 | 1.48225 | 0.00000 | -6.10 | 10765.58 |
457 | 2009.12.08 09:45 | sell | 229 | 0.10 | 1.48233 | 1.48294 | 0.00000 | ||
458 | 2009.12.08 09:50 | s/l | 229 | 0.10 | 1.48294 | 1.48294 | 0.00000 | -6.10 | 10759.48 |
459 | 2009.12.08 09:50 | sell | 230 | 0.10 | 1.48288 | 1.48349 | 0.00000 | ||
460 | 2009.12.08 10:02 | close | 230 | 0.10 | 1.48160 | 1.48349 | 0.00000 | 12.80 | 10772.28 |
461 | 2009.12.08 10:10 | sell | 231 | 0.10 | 1.48236 | 1.48297 | 0.00000 | ||
462 | 2009.12.08 10:15 | s/l | 231 | 0.10 | 1.48297 | 1.48297 | 0.00000 | -6.10 | 10766.18 |
463 | 2009.12.08 10:15 | sell | 232 | 0.10 | 1.48302 | 1.48363 | 0.00000 | ||
464 | 2009.12.08 10:20 | s/l | 232 | 0.10 | 1.48363 | 1.48363 | 0.00000 | -6.10 | 10760.08 |
465 | 2009.12.08 10:20 | sell | 233 | 0.10 | 1.48367 | 1.48428 | 0.00000 | ||
466 | 2009.12.08 10:37 | close | 233 | 0.10 | 1.48258 | 1.48428 | 0.00000 | 10.90 | 10770.98 |
467 | 2009.12.08 10:40 | sell | 234 | 0.10 | 1.48366 | 1.48427 | 0.00000 | ||
468 | 2009.12.08 10:45 | s/l | 234 | 0.10 | 1.48427 | 1.48427 | 0.00000 | -6.10 | 10764.88 |
469 | 2009.12.08 10:45 | sell | 235 | 0.10 | 1.48438 | 1.48499 | 0.00000 | ||
470 | 2009.12.08 10:50 | s/l | 235 | 0.10 | 1.48499 | 1.48499 | 0.00000 | -6.10 | 10758.78 |
471 | 2009.12.08 10:50 | sell | 236 | 0.10 | 1.48509 | 1.48570 | 0.00000 | ||
472 | 2009.12.08 11:15 | s/l | 236 | 0.10 | 1.48570 | 1.48570 | 0.00000 | -6.10 | 10752.68 |
473 | 2009.12.08 11:15 | sell | 237 | 0.10 | 1.48578 | 1.48639 | 0.00000 | ||
474 | 2009.12.08 11:20 | s/l | 237 | 0.10 | 1.48639 | 1.48639 | 0.00000 | -6.10 | 10746.58 |
475 | 2009.12.08 11:20 | sell | 238 | 0.10 | 1.48631 | 1.48692 | 0.00000 | ||
476 | 2009.12.08 11:33 | close | 238 | 0.10 | 1.48430 | 1.48692 | 0.00000 | 20.10 | 10766.68 |
477 | 2009.12.08 12:15 | buy | 239 | 0.10 | 1.48189 | 1.48128 | 0.00000 | ||
478 | 2009.12.08 12:20 | s/l | 239 | 0.10 | 1.48128 | 1.48128 | 0.00000 | -6.10 | 10760.58 |
479 | 2009.12.08 12:20 | buy | 240 | 0.10 | 1.48088 | 1.48027 | 0.00000 | ||
480 | 2009.12.08 12:45 | s/l | 240 | 0.10 | 1.48027 | 1.48027 | 0.00000 | -6.10 | 10754.48 |
481 | 2009.12.08 12:45 | buy | 241 | 0.10 | 1.48021 | 1.47960 | 0.00000 | ||
482 | 2009.12.08 12:50 | s/l | 241 | 0.10 | 1.47960 | 1.47960 | 0.00000 | -6.10 | 10748.38 |
483 | 2009.12.08 12:50 | buy | 242 | 0.10 | 1.47947 | 1.47886 | 0.00000 | ||
484 | 2009.12.08 13:02 | s/l | 242 | 0.10 | 1.47886 | 1.47886 | 0.00000 | -6.10 | 10742.28 |
485 | 2009.12.08 13:02 | buy | 243 | 0.10 | 1.47793 | 1.47732 | 0.00000 | ||
486 | 2009.12.08 13:15 | close | 243 | 0.10 | 1.48024 | 1.47732 | 0.00000 | 23.10 | 10765.38 |
487 | 2009.12.08 13:17 | buy | 244 | 0.10 | 1.48000 | 1.47939 | 0.00000 | ||
488 | 2009.12.08 13:40 | s/l | 244 | 0.10 | 1.47939 | 1.47939 | 0.00000 | -6.10 | 10759.28 |
489 | 2009.12.08 13:40 | buy | 245 | 0.10 | 1.47932 | 1.47871 | 0.00000 | ||
490 | 2009.12.08 13:45 | s/l | 245 | 0.10 | 1.47871 | 1.47871 | 0.00000 | -6.10 | 10753.18 |
491 | 2009.12.08 13:45 | buy | 246 | 0.10 | 1.47853 | 1.47792 | 0.00000 | ||
492 | 2009.12.08 13:50 | s/l | 246 | 0.10 | 1.47792 | 1.47792 | 0.00000 | -6.10 | 10747.08 |
493 | 2009.12.08 13:50 | buy | 247 | 0.10 | 1.47748 | 1.47687 | 0.00000 | ||
494 | 2009.12.08 13:59 | close | 247 | 0.10 | 1.47894 | 1.47687 | 0.00000 | 14.60 | 10761.68 |
495 | 2009.12.08 14:10 | buy | 248 | 0.10 | 1.47720 | 1.47659 | 0.00000 | ||
496 | 2009.12.08 14:15 | s/l | 248 | 0.10 | 1.47659 | 1.47659 | 0.00000 | -6.10 | 10755.58 |
497 | 2009.12.08 14:15 | buy | 249 | 0.10 | 1.47569 | 1.47508 | 0.00000 | ||
498 | 2009.12.08 14:20 | s/l | 249 | 0.10 | 1.47508 | 1.47508 | 0.00000 | -6.10 | 10749.48 |
499 | 2009.12.08 14:20 | buy | 250 | 0.10 | 1.47368 | 1.47307 | 0.00000 | ||
500 | 2009.12.08 14:27 | close | 250 | 0.10 | 1.47558 | 1.47307 | 0.00000 | 19.00 | 10768.48 |
501 | 2009.12.08 14:27 | buy | 251 | 0.10 | 1.47401 | 1.47340 | 0.00000 | ||
502 | 2009.12.08 14:32 | s/l | 251 | 0.10 | 1.47340 | 1.47340 | 0.00000 | -6.10 | 10762.38 |
503 | 2009.12.08 14:32 | buy | 252 | 0.10 | 1.47303 | 1.47242 | 0.00000 | ||
504 | 2009.12.08 14:45 | close | 252 | 0.10 | 1.47519 | 1.47242 | 0.00000 | 21.60 | 10783.98 |
505 | 2009.12.08 14:47 | buy | 253 | 0.10 | 1.47498 | 1.47437 | 0.00000 | ||
506 | 2009.12.08 15:07 | s/l | 253 | 0.10 | 1.47437 | 1.47437 | 0.00000 | -6.10 | 10777.88 |
507 | 2009.12.08 15:07 | buy | 254 | 0.10 | 1.47437 | 1.47376 | 0.00000 | ||
508 | 2009.12.08 15:10 | close | 254 | 0.10 | 1.47576 | 1.47376 | 0.00000 | 13.90 | 10791.78 |
509 | 2009.12.08 15:20 | sell | 255 | 0.10 | 1.47756 | 1.47817 | 0.00000 | ||
510 | 2009.12.08 15:33 | close | 255 | 0.10 | 1.47617 | 1.47817 | 0.00000 | 13.90 | 10805.68 |
511 | 2009.12.08 15:46 | buy | 256 | 0.10 | 1.47459 | 1.47398 | 0.00000 | ||
512 | 2009.12.08 15:59 | close | 256 | 0.10 | 1.47670 | 1.47398 | 0.00000 | 21.10 | 10826.78 |
513 | 2009.12.08 16:15 | buy | 257 | 0.10 | 1.47555 | 1.47494 | 0.00000 | ||
514 | 2009.12.08 16:20 | s/l | 257 | 0.10 | 1.47494 | 1.47494 | 0.00000 | -6.10 | 10820.68 |
515 | 2009.12.08 16:20 | buy | 258 | 0.10 | 1.47479 | 1.47418 | 0.00000 | ||
516 | 2009.12.08 16:37 | close | 258 | 0.10 | 1.47629 | 1.47418 | 0.00000 | 15.00 | 10835.68 |
517 | 2009.12.08 16:40 | buy | 259 | 0.10 | 1.47523 | 1.47462 | 0.00000 | ||
518 | 2009.12.08 16:45 | s/l | 259 | 0.10 | 1.47462 | 1.47462 | 0.00000 | -6.10 | 10829.58 |
519 | 2009.12.08 16:45 | buy | 260 | 0.10 | 1.47436 | 1.47375 | 0.00000 | ||
520 | 2009.12.08 16:50 | s/l | 260 | 0.10 | 1.47375 | 1.47375 | 0.00000 | -6.10 | 10823.48 |
521 | 2009.12.08 16:50 | buy | 261 | 0.10 | 1.47319 | 1.47258 | 0.00000 | ||
522 | 2009.12.08 17:02 | s/l | 261 | 0.10 | 1.47258 | 1.47258 | 0.00000 | -6.10 | 10817.38 |
523 | 2009.12.08 17:02 | buy | 262 | 0.10 | 1.47255 | 1.47194 | 0.00000 | ||
524 | 2009.12.08 17:15 | close | 262 | 0.10 | 1.47443 | 1.47194 | 0.00000 | 18.80 | 10836.18 |
525 | 2009.12.08 17:20 | sell | 263 | 0.10 | 1.47528 | 1.47589 | 0.00000 | ||
526 | 2009.12.08 17:27 | close | 263 | 0.10 | 1.47398 | 1.47589 | 0.00000 | 13.00 | 10849.18 |
527 | 2009.12.08 17:37 | buy | 264 | 0.10 | 1.47318 | 1.47257 | 0.00000 | ||
528 | 2009.12.08 17:50 | close | 264 | 0.10 | 1.47456 | 1.47257 | 0.00000 | 13.80 | 10862.98 |
529 | 2009.12.08 18:45 | buy | 265 | 0.10 | 1.47185 | 1.47124 | 0.00000 | ||
530 | 2009.12.08 18:50 | s/l | 265 | 0.10 | 1.47124 | 1.47124 | 0.00000 | -6.10 | 10856.88 |
531 | 2009.12.08 18:50 | buy | 266 | 0.10 | 1.47126 | 1.47065 | 0.00000 | ||
532 | 2009.12.08 19:07 | close | 266 | 0.10 | 1.47250 | 1.47065 | 0.00000 | 12.40 | 10869.28 |
533 | 2009.12.08 19:20 | buy | 267 | 0.10 | 1.46938 | 1.46877 | 0.00000 | ||
534 | 2009.12.08 19:32 | close | 267 | 0.10 | 1.47058 | 1.46877 | 0.00000 | 12.00 | 10881.28 |
535 | 2009.12.08 19:45 | buy | 268 | 0.10 | 1.46996 | 1.46935 | 0.00000 | ||
536 | 2009.12.08 20:20 | s/l | 268 | 0.10 | 1.46935 | 1.46935 | 0.00000 | -6.10 | 10875.18 |
537 | 2009.12.08 20:20 | buy | 269 | 0.10 | 1.46898 | 1.46837 | 0.00000 | ||
538 | 2009.12.08 20:32 | close | 269 | 0.10 | 1.47016 | 1.46837 | 0.00000 | 11.80 | 10886.98 |
539 | 2009.12.08 20:40 | buy | 270 | 0.10 | 1.46963 | 1.46902 | 0.00000 | ||
540 | 2009.12.08 20:45 | s/l | 270 | 0.10 | 1.46902 | 1.46902 | 0.00000 | -6.10 | 10880.88 |
541 | 2009.12.08 20:45 | buy | 271 | 0.10 | 1.46898 | 1.46837 | 0.00000 | ||
542 | 2009.12.08 20:50 | s/l | 271 | 0.10 | 1.46837 | 1.46837 | 0.00000 | -6.10 | 10874.78 |
543 | 2009.12.08 20:50 | buy | 272 | 0.10 | 1.46812 | 1.46751 | 0.00000 | ||
544 | 2009.12.08 21:10 | close | 272 | 0.10 | 1.46949 | 1.46751 | 0.00000 | 13.70 | 10888.48 |
545 | 2009.12.08 21:16 | sell | 273 | 0.10 | 1.46996 | 1.47057 | 0.00000 | ||
546 | 2009.12.08 22:15 | s/l | 273 | 0.10 | 1.47057 | 1.47057 | 0.00000 | -6.10 | 10882.38 |
547 | 2009.12.08 22:15 | sell | 274 | 0.10 | 1.47059 | 1.47120 | 0.00000 | ||
548 | 2009.12.08 22:32 | s/l | 274 | 0.10 | 1.47120 | 1.47120 | 0.00000 | -6.10 | 10876.28 |
549 | 2009.12.08 22:32 | sell | 275 | 0.10 | 1.47110 | 1.47171 | 0.00000 | ||
550 | 2009.12.08 23:50 | close | 275 | 0.10 | 1.46972 | 1.47171 | 0.00000 | 13.80 | 10890.08 |
551 | 2009.12.09 00:02 | sell | 276 | 0.10 | 1.47134 | 1.47195 | 0.00000 | ||
552 | 2009.12.09 00:15 | close | 276 | 0.10 | 1.46949 | 1.47195 | 0.00000 | 18.50 | 10908.58 |
553 | 2009.12.09 00:20 | buy | 277 | 0.10 | 1.46818 | 1.46757 | 0.00000 | ||
554 | 2009.12.09 00:27 | close | 277 | 0.10 | 1.46938 | 1.46757 | 0.00000 | 12.00 | 10920.58 |
555 | 2009.12.09 00:27 | buy | 278 | 0.10 | 1.46866 | 1.46805 | 0.00000 | ||
556 | 2009.12.09 00:32 | s/l | 278 | 0.10 | 1.46805 | 1.46805 | 0.00000 | -6.10 | 10914.48 |
557 | 2009.12.09 00:32 | buy | 279 | 0.10 | 1.46720 | 1.46659 | 0.00000 | ||
558 | 2009.12.09 00:40 | close | 279 | 0.10 | 1.46832 | 1.46659 | 0.00000 | 11.20 | 10925.68 |
559 | 2009.12.09 00:42 | buy | 280 | 0.10 | 1.46812 | 1.46751 | 0.00000 | ||
560 | 2009.12.09 00:45 | close | 280 | 0.10 | 1.46924 | 1.46751 | 0.00000 | 11.20 | 10936.88 |
561 | 2009.12.09 00:47 | buy | 281 | 0.10 | 1.46904 | 1.46843 | 0.00000 | ||
562 | 2009.12.09 00:50 | close | 281 | 0.10 | 1.47016 | 1.46843 | 0.00000 | 11.20 | 10948.08 |
563 | 2009.12.09 00:57 | buy | 282 | 0.10 | 1.46904 | 1.46843 | 0.00000 | ||
564 | 2009.12.09 01:07 | s/l | 282 | 0.10 | 1.46843 | 1.46843 | 0.00000 | -6.10 | 10941.98 |
565 | 2009.12.09 01:20 | sell | 283 | 0.10 | 1.47100 | 1.47161 | 0.00000 | ||
566 | 2009.12.09 02:02 | close | 283 | 0.10 | 1.46960 | 1.47161 | 0.00000 | 14.00 | 10955.98 |
567 | 2009.12.09 02:07 | buy | 284 | 0.10 | 1.46922 | 1.46861 | 0.00000 | ||
568 | 2009.12.09 02:10 | close | 284 | 0.10 | 1.47100 | 1.46861 | 0.00000 | 17.80 | 10973.78 |
569 | 2009.12.09 02:12 | sell | 285 | 0.10 | 1.47062 | 1.47123 | 0.00000 | ||
570 | 2009.12.09 02:15 | s/l | 285 | 0.10 | 1.47123 | 1.47123 | 0.00000 | -6.10 | 10967.68 |
571 | 2009.12.09 02:15 | sell | 286 | 0.10 | 1.47213 | 1.47274 | 0.00000 | ||
572 | 2009.12.09 02:20 | s/l | 286 | 0.10 | 1.47274 | 1.47274 | 0.00000 | -6.10 | 10961.58 |
573 | 2009.12.09 02:20 | sell | 287 | 0.10 | 1.47326 | 1.47387 | 0.00000 | ||
574 | 2009.12.09 02:27 | close | 287 | 0.10 | 1.47186 | 1.47387 | 0.00000 | 14.00 | 10975.58 |
575 | 2009.12.09 02:27 | sell | 288 | 0.10 | 1.47318 | 1.47379 | 0.00000 | ||
576 | 2009.12.09 02:50 | close | 288 | 0.10 | 1.47187 | 1.47379 | 0.00000 | 13.10 | 10988.68 |
577 | 2009.12.09 02:52 | sell | 289 | 0.10 | 1.47207 | 1.47268 | 0.00000 | ||
578 | 2009.12.09 03:10 | s/l | 289 | 0.10 | 1.47268 | 1.47268 | 0.00000 | -6.10 | 10982.58 |
579 | 2009.12.09 03:10 | sell | 290 | 0.10 | 1.47257 | 1.47318 | 0.00000 | ||
580 | 2009.12.09 03:20 | s/l | 290 | 0.10 | 1.47318 | 1.47318 | 0.00000 | -6.10 | 10976.48 |
581 | 2009.12.09 03:20 | sell | 291 | 0.10 | 1.47329 | 1.47390 | 0.00000 | ||
582 | 2009.12.09 05:20 | close | 291 | 0.10 | 1.47219 | 1.47390 | 0.00000 | 11.00 | 10987.48 |
583 | 2009.12.09 06:20 | sell | 292 | 0.10 | 1.47346 | 1.47407 | 0.00000 | ||
584 | 2009.12.09 06:50 | close | 292 | 0.10 | 1.47229 | 1.47407 | 0.00000 | 11.70 | 10999.18 |
585 | 2009.12.09 07:15 | buy | 293 | 0.10 | 1.47135 | 1.47074 | 0.00000 | ||
586 | 2009.12.09 07:20 | s/l | 293 | 0.10 | 1.47074 | 1.47074 | 0.00000 | -6.10 | 10993.08 |
587 | 2009.12.09 07:20 | buy | 294 | 0.10 | 1.47027 | 1.46966 | 0.00000 | ||
588 | 2009.12.09 07:37 | close | 294 | 0.10 | 1.47132 | 1.46966 | 0.00000 | 10.50 | 11003.58 |
589 | 2009.12.09 07:40 | buy | 295 | 0.10 | 1.47079 | 1.47018 | 0.00000 | ||
590 | 2009.12.09 07:50 | s/l | 295 | 0.10 | 1.47018 | 1.47018 | 0.00000 | -6.10 | 10997.48 |
591 | 2009.12.09 07:50 | buy | 296 | 0.10 | 1.46968 | 1.46907 | 0.00000 | ||
592 | 2009.12.09 08:07 | s/l | 296 | 0.10 | 1.46907 | 1.46907 | 0.00000 | -6.10 | 10991.38 |
593 | 2009.12.09 08:07 | buy | 297 | 0.10 | 1.46918 | 1.46857 | 0.00000 | ||
594 | 2009.12.09 08:10 | close | 297 | 0.10 | 1.47060 | 1.46857 | 0.00000 | 14.20 | 11005.58 |
595 | 2009.12.09 08:15 | sell | 298 | 0.10 | 1.47151 | 1.47212 | 0.00000 | ||
596 | 2009.12.09 08:20 | s/l | 298 | 0.10 | 1.47212 | 1.47212 | 0.00000 | -6.10 | 10999.48 |
597 | 2009.12.09 08:20 | sell | 299 | 0.10 | 1.47243 | 1.47304 | 0.00000 | ||
598 | 2009.12.09 08:32 | close | 299 | 0.10 | 1.47123 | 1.47304 | 0.00000 | 12.00 | 11011.48 |
599 | 2009.12.09 08:35 | sell | 300 | 0.10 | 1.47131 | 1.47192 | 0.00000 | ||
600 | 2009.12.09 08:40 | s/l | 300 | 0.10 | 1.47192 | 1.47192 | 0.00000 | -6.10 | 11005.38 |
601 | 2009.12.09 08:40 | sell | 301 | 0.10 | 1.47186 | 1.47247 | 0.00000 | ||
602 | 2009.12.09 08:45 | s/l | 301 | 0.10 | 1.47247 | 1.47247 | 0.00000 | -6.10 | 10999.28 |
603 | 2009.12.09 08:45 | sell | 302 | 0.10 | 1.47242 | 1.47303 | 0.00000 | ||
604 | 2009.12.09 08:50 | s/l | 302 | 0.10 | 1.47303 | 1.47303 | 0.00000 | -6.10 | 10993.18 |
605 | 2009.12.09 08:50 | sell | 303 | 0.10 | 1.47297 | 1.47358 | 0.00000 | ||
606 | 2009.12.09 08:59 | close | 303 | 0.10 | 1.47151 | 1.47358 | 0.00000 | 14.60 | 11007.78 |
607 | 2009.12.09 09:10 | sell | 304 | 0.10 | 1.47245 | 1.47306 | 0.00000 | ||
608 | 2009.12.09 09:15 | s/l | 304 | 0.10 | 1.47306 | 1.47306 | 0.00000 | -6.10 | 11001.68 |
609 | 2009.12.09 09:15 | sell | 305 | 0.10 | 1.47328 | 1.47389 | 0.00000 | ||
610 | 2009.12.09 09:20 | s/l | 305 | 0.10 | 1.47389 | 1.47389 | 0.00000 | -6.10 | 10995.58 |
611 | 2009.12.09 09:20 | sell | 306 | 0.10 | 1.47411 | 1.47472 | 0.00000 | ||
612 | 2009.12.09 09:32 | close | 306 | 0.10 | 1.47220 | 1.47472 | 0.00000 | 19.10 | 11014.68 |
613 | 2009.12.09 09:35 | sell | 307 | 0.10 | 1.47238 | 1.47299 | 0.00000 | ||
614 | 2009.12.09 09:40 | s/l | 307 | 0.10 | 1.47299 | 1.47299 | 0.00000 | -6.10 | 11008.58 |
615 | 2009.12.09 09:40 | sell | 308 | 0.10 | 1.47325 | 1.47386 | 0.00000 | ||
616 | 2009.12.09 09:45 | s/l | 308 | 0.10 | 1.47386 | 1.47386 | 0.00000 | -6.10 | 11002.48 |
617 | 2009.12.09 09:45 | sell | 309 | 0.10 | 1.47411 | 1.47472 | 0.00000 | ||
618 | 2009.12.09 09:50 | s/l | 309 | 0.10 | 1.47472 | 1.47472 | 0.00000 | -6.10 | 10996.38 |
619 | 2009.12.09 09:50 | sell | 310 | 0.10 | 1.47498 | 1.47559 | 0.00000 | ||
620 | 2009.12.09 09:57 | close | 310 | 0.10 | 1.47393 | 1.47559 | 0.00000 | 10.50 | 11006.88 |
621 | 2009.12.09 09:59 | sell | 311 | 0.10 | 1.47426 | 1.47487 | 0.00000 | ||
622 | 2009.12.09 10:02 | s/l | 311 | 0.10 | 1.47487 | 1.47487 | 0.00000 | -6.10 | 11000.78 |
623 | 2009.12.09 10:02 | sell | 312 | 0.10 | 1.47576 | 1.47637 | 0.00000 | ||
624 | 2009.12.09 10:15 | close | 312 | 0.10 | 1.47404 | 1.47637 | 0.00000 | 17.20 | 11017.98 |
625 | 2009.12.09 10:40 | sell | 313 | 0.10 | 1.47521 | 1.47582 | 0.00000 | ||
626 | 2009.12.09 10:45 | s/l | 313 | 0.10 | 1.47582 | 1.47582 | 0.00000 | -6.10 | 11011.88 |
627 | 2009.12.09 10:45 | sell | 314 | 0.10 | 1.47589 | 1.47650 | 0.00000 | ||
628 | 2009.12.09 10:50 | s/l | 314 | 0.10 | 1.47650 | 1.47650 | 0.00000 | -6.10 | 11005.78 |
629 | 2009.12.09 10:50 | sell | 315 | 0.10 | 1.47657 | 1.47718 | 0.00000 | ||
630 | 2009.12.09 10:59 | close | 315 | 0.10 | 1.47542 | 1.47718 | 0.00000 | 11.50 | 11017.28 |
631 | 2009.12.09 11:00 | sell | 316 | 0.10 | 1.47538 | 1.47599 | 0.00000 | ||
632 | 2009.12.09 11:10 | s/l | 316 | 0.10 | 1.47599 | 1.47599 | 0.00000 | -6.10 | 11011.18 |
633 | 2009.12.09 11:10 | sell | 317 | 0.10 | 1.47592 | 1.47653 | 0.00000 | ||
634 | 2009.12.09 11:15 | s/l | 317 | 0.10 | 1.47653 | 1.47653 | 0.00000 | -6.10 | 11005.08 |
635 | 2009.12.09 11:15 | sell | 318 | 0.10 | 1.47646 | 1.47707 | 0.00000 | ||
636 | 2009.12.09 11:20 | s/l | 318 | 0.10 | 1.47707 | 1.47707 | 0.00000 | -6.10 | 10998.98 |
637 | 2009.12.09 11:20 | sell | 319 | 0.10 | 1.47700 | 1.47761 | 0.00000 | ||
638 | 2009.12.09 11:32 | s/l | 319 | 0.10 | 1.47761 | 1.47761 | 0.00000 | -6.10 | 10992.88 |
639 | 2009.12.09 11:32 | sell | 320 | 0.10 | 1.47802 | 1.47863 | 0.00000 | ||
640 | 2009.12.09 11:50 | close | 320 | 0.10 | 1.47658 | 1.47863 | 0.00000 | 14.40 | 11007.28 |
641 | 2009.12.09 11:52 | sell | 321 | 0.10 | 1.47678 | 1.47739 | 0.00000 | ||
642 | 2009.12.09 12:15 | close | 321 | 0.10 | 1.47537 | 1.47739 | 0.00000 | 14.10 | 11021.38 |
643 | 2009.12.09 12:20 | buy | 322 | 0.10 | 1.47452 | 1.47391 | 0.00000 | ||
644 | 2009.12.09 12:50 | close | 322 | 0.10 | 1.47562 | 1.47391 | 0.00000 | 11.00 | 11032.38 |
645 | 2009.12.09 12:52 | buy | 323 | 0.10 | 1.47552 | 1.47491 | 0.00000 | ||
646 | 2009.12.09 12:59 | s/l | 323 | 0.10 | 1.47491 | 1.47491 | 0.00000 | -6.10 | 11026.28 |
647 | 2009.12.09 12:59 | buy | 324 | 0.10 | 1.47488 | 1.47427 | 0.00000 | ||
648 | 2009.12.09 13:20 | s/l | 324 | 0.10 | 1.47427 | 1.47427 | 0.00000 | -6.10 | 11020.18 |
649 | 2009.12.09 13:40 | buy | 325 | 0.10 | 1.47342 | 1.47281 | 0.00000 | ||
650 | 2009.12.09 13:45 | s/l | 325 | 0.10 | 1.47281 | 1.47281 | 0.00000 | -6.10 | 11014.08 |
651 | 2009.12.09 13:45 | buy | 326 | 0.10 | 1.47276 | 1.47215 | 0.00000 | ||
652 | 2009.12.09 13:50 | s/l | 326 | 0.10 | 1.47215 | 1.47215 | 0.00000 | -6.10 | 11007.98 |
653 | 2009.12.09 13:50 | buy | 327 | 0.10 | 1.47189 | 1.47128 | 0.00000 | ||
654 | 2009.12.09 14:05 | close | 327 | 0.10 | 1.47342 | 1.47128 | 0.00000 | 15.30 | 11023.28 |
655 | 2009.12.09 14:07 | buy | 328 | 0.10 | 1.47269 | 1.47208 | 0.00000 | ||
656 | 2009.12.09 14:10 | close | 328 | 0.10 | 1.47467 | 1.47208 | 0.00000 | 19.80 | 11043.08 |
657 | 2009.12.09 14:12 | sell | 329 | 0.10 | 1.47425 | 1.47486 | 0.00000 | ||
658 | 2009.12.09 14:15 | s/l | 329 | 0.10 | 1.47486 | 1.47486 | 0.00000 | -6.10 | 11036.98 |
659 | 2009.12.09 14:15 | sell | 330 | 0.10 | 1.47593 | 1.47654 | 0.00000 | ||
660 | 2009.12.09 14:20 | s/l | 330 | 0.10 | 1.47654 | 1.47654 | 0.00000 | -6.10 | 11030.88 |
661 | 2009.12.09 14:20 | sell | 331 | 0.10 | 1.47718 | 1.47779 | 0.00000 | ||
662 | 2009.12.09 14:27 | close | 331 | 0.10 | 1.47562 | 1.47779 | 0.00000 | 15.60 | 11046.48 |
663 | 2009.12.09 14:27 | sell | 332 | 0.10 | 1.47430 | 1.47491 | 0.00000 | ||
664 | 2009.12.09 14:32 | s/l | 332 | 0.10 | 1.47491 | 1.47491 | 0.00000 | -6.10 | 11040.38 |
665 | 2009.12.09 14:32 | sell | 333 | 0.10 | 1.47587 | 1.47648 | 0.00000 | ||
666 | 2009.12.09 14:45 | close | 333 | 0.10 | 1.47419 | 1.47648 | 0.00000 | 16.80 | 11057.18 |
667 | 2009.12.09 14:47 | sell | 334 | 0.10 | 1.47438 | 1.47499 | 0.00000 | ||
668 | 2009.12.09 14:50 | close | 334 | 0.10 | 1.47300 | 1.47499 | 0.00000 | 13.80 | 11070.98 |
669 | 2009.12.09 14:57 | sell | 335 | 0.10 | 1.47408 | 1.47469 | 0.00000 | ||
670 | 2009.12.09 15:05 | close | 335 | 0.10 | 1.47303 | 1.47469 | 0.00000 | 10.50 | 11081.48 |
671 | 2009.12.09 15:15 | buy | 336 | 0.10 | 1.47142 | 1.47081 | 0.00000 | ||
672 | 2009.12.09 15:20 | s/l | 336 | 0.10 | 1.47081 | 1.47081 | 0.00000 | -6.10 | 11075.38 |
673 | 2009.12.09 15:20 | buy | 337 | 0.10 | 1.47013 | 1.46952 | 0.00000 | ||
674 | 2009.12.09 15:27 | close | 337 | 0.10 | 1.47131 | 1.46952 | 0.00000 | 11.80 | 11087.18 |
675 | 2009.12.09 15:45 | buy | 338 | 0.10 | 1.47128 | 1.47067 | 0.00000 | ||
676 | 2009.12.09 15:50 | s/l | 338 | 0.10 | 1.47067 | 1.47067 | 0.00000 | -6.10 | 11081.08 |
677 | 2009.12.09 15:50 | buy | 339 | 0.10 | 1.47028 | 1.46967 | 0.00000 | ||
678 | 2009.12.09 16:03 | close | 339 | 0.10 | 1.47230 | 1.46967 | 0.00000 | 20.20 | 11101.28 |
679 | 2009.12.09 16:10 | sell | 340 | 0.10 | 1.47291 | 1.47352 | 0.00000 | ||
680 | 2009.12.09 16:16 | s/l | 340 | 0.10 | 1.47352 | 1.47352 | 0.00000 | -6.10 | 11095.18 |
681 | 2009.12.09 16:16 | sell | 341 | 0.10 | 1.47353 | 1.47414 | 0.00000 | ||
682 | 2009.12.09 16:26 | close | 341 | 0.10 | 1.47218 | 1.47414 | 0.00000 | 13.50 | 11108.68 |
683 | 2009.12.09 16:40 | sell | 342 | 0.10 | 1.47304 | 1.47365 | 0.00000 | ||
684 | 2009.12.09 16:45 | s/l | 342 | 0.10 | 1.47365 | 1.47365 | 0.00000 | -6.10 | 11102.58 |
685 | 2009.12.09 16:45 | sell | 343 | 0.10 | 1.47419 | 1.47480 | 0.00000 | ||
686 | 2009.12.09 16:50 | s/l | 343 | 0.10 | 1.47480 | 1.47480 | 0.00000 | -6.10 | 11096.48 |
687 | 2009.12.09 16:50 | sell | 344 | 0.10 | 1.47535 | 1.47596 | 0.00000 | ||
688 | 2009.12.09 16:57 | close | 344 | 0.10 | 1.47392 | 1.47596 | 0.00000 | 14.30 | 11110.78 |
689 | 2009.12.09 16:59 | sell | 345 | 0.10 | 1.47449 | 1.47510 | 0.00000 | ||
690 | 2009.12.09 17:15 | close | 345 | 0.10 | 1.47302 | 1.47510 | 0.00000 | 14.70 | 11125.48 |
691 | 2009.12.09 17:20 | buy | 346 | 0.10 | 1.47193 | 1.47132 | 0.00000 | ||
692 | 2009.12.09 17:32 | s/l | 346 | 0.10 | 1.47132 | 1.47132 | 0.00000 | -6.10 | 11119.38 |
693 | 2009.12.09 17:32 | buy | 347 | 0.10 | 1.47143 | 1.47082 | 0.00000 | ||
694 | 2009.12.09 17:50 | close | 347 | 0.10 | 1.47289 | 1.47082 | 0.00000 | 14.60 | 11133.98 |
695 | 2009.12.09 17:57 | buy | 348 | 0.10 | 1.47237 | 1.47176 | 0.00000 | ||
696 | 2009.12.09 18:10 | s/l | 348 | 0.10 | 1.47176 | 1.47176 | 0.00000 | -6.10 | 11127.88 |
697 | 2009.12.09 18:15 | buy | 349 | 0.10 | 1.47016 | 1.46955 | 0.00000 | ||
698 | 2009.12.09 18:20 | s/l | 349 | 0.10 | 1.46955 | 1.46955 | 0.00000 | -6.10 | 11121.78 |
699 | 2009.12.09 18:20 | buy | 350 | 0.10 | 1.46877 | 1.46816 | 0.00000 | ||
700 | 2009.12.09 18:32 | close | 350 | 0.10 | 1.47076 | 1.46816 | 0.00000 | 19.90 | 11141.68 |
701 | 2009.12.09 18:45 | buy | 351 | 0.10 | 1.46980 | 1.46919 | 0.00000 | ||
702 | 2009.12.09 18:50 | s/l | 351 | 0.10 | 1.46919 | 1.46919 | 0.00000 | -6.10 | 11135.58 |
703 | 2009.12.09 18:50 | buy | 352 | 0.10 | 1.46908 | 1.46847 | 0.00000 | ||
704 | 2009.12.09 19:15 | s/l | 352 | 0.10 | 1.46847 | 1.46847 | 0.00000 | -6.10 | 11129.48 |
705 | 2009.12.09 19:15 | buy | 353 | 0.10 | 1.46844 | 1.46783 | 0.00000 | ||
706 | 2009.12.09 19:20 | s/l | 353 | 0.10 | 1.46783 | 1.46783 | 0.00000 | -6.10 | 11123.38 |
707 | 2009.12.09 19:20 | buy | 354 | 0.10 | 1.46745 | 1.46684 | 0.00000 | ||
708 | 2009.12.09 19:27 | close | 354 | 0.10 | 1.46912 | 1.46684 | 0.00000 | 16.70 | 11140.08 |
709 | 2009.12.09 19:30 | buy | 355 | 0.10 | 1.46922 | 1.46861 | 0.00000 | ||
710 | 2009.12.09 19:45 | s/l | 355 | 0.10 | 1.46861 | 1.46861 | 0.00000 | -6.10 | 11133.98 |
711 | 2009.12.09 19:45 | buy | 356 | 0.10 | 1.46830 | 1.46769 | 0.00000 | ||
712 | 2009.12.09 19:50 | s/l | 356 | 0.10 | 1.46769 | 1.46769 | 0.00000 | -6.10 | 11127.88 |
713 | 2009.12.09 19:50 | buy | 357 | 0.10 | 1.46762 | 1.46701 | 0.00000 | ||
714 | 2009.12.09 20:15 | close | 357 | 0.10 | 1.46964 | 1.46701 | 0.00000 | 20.20 | 11148.08 |
715 | 2009.12.09 20:20 | sell | 358 | 0.10 | 1.47026 | 1.47087 | 0.00000 | ||
716 | 2009.12.09 20:40 | s/l | 358 | 0.10 | 1.47087 | 1.47087 | 0.00000 | -6.10 | 11141.98 |
717 | 2009.12.09 20:40 | sell | 359 | 0.10 | 1.47085 | 1.47146 | 0.00000 | ||
718 | 2009.12.09 20:45 | s/l | 359 | 0.10 | 1.47146 | 1.47146 | 0.00000 | -6.10 | 11135.88 |
719 | 2009.12.09 20:45 | sell | 360 | 0.10 | 1.47151 | 1.47212 | 0.00000 | ||
720 | 2009.12.09 20:50 | s/l | 360 | 0.10 | 1.47212 | 1.47212 | 0.00000 | -6.10 | 11129.78 |
721 | 2009.12.09 20:50 | sell | 361 | 0.10 | 1.47217 | 1.47278 | 0.00000 | ||
722 | 2009.12.09 21:15 | s/l | 361 | 0.10 | 1.47278 | 1.47278 | 0.00000 | -6.10 | 11123.68 |
723 | 2009.12.09 21:15 | sell | 362 | 0.10 | 1.47317 | 1.47378 | 0.00000 | ||
724 | 2009.12.09 21:20 | s/l | 362 | 0.10 | 1.47378 | 1.47378 | 0.00000 | -6.10 | 11117.58 |
725 | 2009.12.09 21:20 | sell | 363 | 0.10 | 1.47380 | 1.47441 | 0.00000 | ||
726 | 2009.12.09 21:32 | close | 363 | 0.10 | 1.47254 | 1.47441 | 0.00000 | 12.60 | 11130.18 |
727 | 2009.12.09 21:35 | sell | 364 | 0.10 | 1.47255 | 1.47316 | 0.00000 | ||
728 | 2009.12.09 21:45 | s/l | 364 | 0.10 | 1.47316 | 1.47316 | 0.00000 | -6.10 | 11124.08 |
729 | 2009.12.09 21:45 | sell | 365 | 0.10 | 1.47330 | 1.47391 | 0.00000 | ||
730 | 2009.12.09 23:16 | s/l | 365 | 0.10 | 1.47391 | 1.47391 | 0.00000 | -6.10 | 11117.98 |
731 | 2009.12.09 23:16 | sell | 366 | 0.10 | 1.47413 | 1.47474 | 0.00000 | ||
732 | 2009.12.10 01:32 | s/l | 366 | 0.10 | 1.47474 | 1.47474 | 0.00000 | -6.22 | 11111.76 |
733 | 2009.12.10 01:32 | sell | 367 | 0.10 | 1.47572 | 1.47633 | 0.00000 | ||
734 | 2009.12.10 01:50 | close | 367 | 0.10 | 1.47404 | 1.47633 | 0.00000 | 16.80 | 11128.56 |
735 | 2009.12.10 05:45 | buy | 368 | 0.10 | 1.47052 | 1.46991 | 0.00000 | ||
736 | 2009.12.10 05:50 | s/l | 368 | 0.10 | 1.46991 | 1.46991 | 0.00000 | -6.10 | 11122.46 |
737 | 2009.12.10 05:50 | buy | 369 | 0.10 | 1.46991 | 1.46930 | 0.00000 | ||
738 | 2009.12.10 06:02 | close | 369 | 0.10 | 1.47164 | 1.46930 | 0.00000 | 17.30 | 11139.76 |
739 | 2009.12.10 06:20 | buy | 370 | 0.10 | 1.47020 | 1.46959 | 0.00000 | ||
740 | 2009.12.10 06:37 | close | 370 | 0.10 | 1.47149 | 1.46959 | 0.00000 | 12.90 | 11152.66 |
741 | 2009.12.10 06:45 | buy | 371 | 0.10 | 1.47058 | 1.46997 | 0.00000 | ||
742 | 2009.12.10 06:50 | s/l | 371 | 0.10 | 1.46997 | 1.46997 | 0.00000 | -6.10 | 11146.56 |
743 | 2009.12.10 06:50 | buy | 372 | 0.10 | 1.47000 | 1.46939 | 0.00000 | ||
744 | 2009.12.10 07:10 | close | 372 | 0.10 | 1.47127 | 1.46939 | 0.00000 | 12.70 | 11159.26 |
745 | 2009.12.10 07:16 | sell | 373 | 0.10 | 1.47171 | 1.47232 | 0.00000 | ||
746 | 2009.12.10 07:50 | s/l | 373 | 0.10 | 1.47232 | 1.47232 | 0.00000 | -6.10 | 11153.16 |
747 | 2009.12.10 07:50 | sell | 374 | 0.10 | 1.47237 | 1.47298 | 0.00000 | ||
748 | 2009.12.10 08:10 | s/l | 374 | 0.10 | 1.47298 | 1.47298 | 0.00000 | -6.10 | 11147.06 |
749 | 2009.12.10 08:10 | sell | 375 | 0.10 | 1.47318 | 1.47379 | 0.00000 | ||
750 | 2009.12.10 08:40 | close | 375 | 0.10 | 1.47202 | 1.47379 | 0.00000 | 11.60 | 11158.66 |
751 | 2009.12.10 09:02 | sell | 376 | 0.10 | 1.47191 | 1.47252 | 0.00000 | ||
752 | 2009.12.10 09:15 | close | 376 | 0.10 | 1.47037 | 1.47252 | 0.00000 | 15.40 | 11174.06 |
753 | 2009.12.10 09:20 | buy | 377 | 0.10 | 1.46927 | 1.46866 | 0.00000 | ||
754 | 2009.12.10 09:27 | close | 377 | 0.10 | 1.47047 | 1.46866 | 0.00000 | 12.00 | 11186.06 |
755 | 2009.12.10 09:32 | buy | 378 | 0.10 | 1.46900 | 1.46839 | 0.00000 | ||
756 | 2009.12.10 09:40 | close | 378 | 0.10 | 1.47037 | 1.46839 | 0.00000 | 13.70 | 11199.76 |
757 | 2009.12.10 09:50 | sell | 379 | 0.10 | 1.47258 | 1.47319 | 0.00000 | ||
758 | 2009.12.10 09:57 | close | 379 | 0.10 | 1.47121 | 1.47319 | 0.00000 | 13.70 | 11213.46 |
759 | 2009.12.10 09:59 | sell | 380 | 0.10 | 1.47183 | 1.47244 | 0.00000 | ||
760 | 2009.12.10 10:20 | close | 380 | 0.10 | 1.46999 | 1.47244 | 0.00000 | 18.40 | 11231.86 |
761 | 2009.12.10 11:15 | sell | 381 | 0.10 | 1.47305 | 1.47366 | 0.00000 | ||
762 | 2009.12.10 11:20 | s/l | 381 | 0.10 | 1.47366 | 1.47366 | 0.00000 | -6.10 | 11225.76 |
763 | 2009.12.10 11:20 | sell | 382 | 0.10 | 1.47377 | 1.47438 | 0.00000 | ||
764 | 2009.12.10 11:40 | close | 382 | 0.10 | 1.47238 | 1.47438 | 0.00000 | 13.90 | 11239.66 |
765 | 2009.12.10 11:43 | sell | 383 | 0.10 | 1.47310 | 1.47371 | 0.00000 | ||
766 | 2009.12.10 11:59 | s/l | 383 | 0.10 | 1.47371 | 1.47371 | 0.00000 | -6.10 | 11233.56 |
767 | 2009.12.10 11:59 | sell | 384 | 0.10 | 1.47409 | 1.47470 | 0.00000 | ||
768 | 2009.12.10 12:20 | s/l | 384 | 0.10 | 1.47470 | 1.47470 | 0.00000 | -6.10 | 11227.46 |
769 | 2009.12.10 14:45 | sell | 385 | 0.10 | 1.47443 | 1.47504 | 0.00000 | ||
770 | 2009.12.10 14:50 | s/l | 385 | 0.10 | 1.47504 | 1.47504 | 0.00000 | -6.10 | 11221.36 |
771 | 2009.12.10 14:50 | sell | 386 | 0.10 | 1.47526 | 1.47587 | 0.00000 | ||
772 | 2009.12.10 15:20 | s/l | 386 | 0.10 | 1.47587 | 1.47587 | 0.00000 | -6.10 | 11215.26 |
773 | 2009.12.10 15:20 | sell | 387 | 0.10 | 1.47594 | 1.47655 | 0.00000 | ||
774 | 2009.12.10 15:27 | close | 387 | 0.10 | 1.47479 | 1.47655 | 0.00000 | 11.50 | 11226.76 |
775 | 2009.12.10 15:32 | sell | 388 | 0.10 | 1.47557 | 1.47618 | 0.00000 | ||
776 | 2009.12.10 15:50 | close | 388 | 0.10 | 1.47427 | 1.47618 | 0.00000 | 13.00 | 11239.76 |
777 | 2009.12.10 16:10 | buy | 389 | 0.10 | 1.47310 | 1.47249 | 0.00000 | ||
778 | 2009.12.10 16:15 | s/l | 389 | 0.10 | 1.47249 | 1.47249 | 0.00000 | -6.10 | 11233.66 |
779 | 2009.12.10 16:15 | buy | 390 | 0.10 | 1.47207 | 1.47146 | 0.00000 | ||
780 | 2009.12.10 16:20 | s/l | 390 | 0.10 | 1.47146 | 1.47146 | 0.00000 | -6.10 | 11227.56 |
781 | 2009.12.10 16:20 | buy | 391 | 0.10 | 1.47069 | 1.47008 | 0.00000 | ||
782 | 2009.12.10 16:27 | close | 391 | 0.10 | 1.47196 | 1.47008 | 0.00000 | 12.70 | 11240.26 |
783 | 2009.12.10 16:27 | buy | 392 | 0.10 | 1.47189 | 1.47128 | 0.00000 | ||
784 | 2009.12.10 16:32 | s/l | 392 | 0.10 | 1.47128 | 1.47128 | 0.00000 | -6.10 | 11234.16 |
785 | 2009.12.10 16:32 | buy | 393 | 0.10 | 1.47089 | 1.47028 | 0.00000 | ||
786 | 2009.12.10 16:45 | close | 393 | 0.10 | 1.47204 | 1.47028 | 0.00000 | 11.50 | 11245.66 |
787 | 2009.12.10 16:47 | buy | 394 | 0.10 | 1.47197 | 1.47136 | 0.00000 | ||
788 | 2009.12.10 17:20 | s/l | 394 | 0.10 | 1.47136 | 1.47136 | 0.00000 | -6.10 | 11239.56 |
789 | 2009.12.10 17:20 | buy | 395 | 0.10 | 1.47058 | 1.46997 | 0.00000 | ||
790 | 2009.12.10 17:32 | close | 395 | 0.10 | 1.47244 | 1.46997 | 0.00000 | 18.60 | 11258.16 |
791 | 2009.12.10 17:50 | buy | 396 | 0.10 | 1.47127 | 1.47066 | 0.00000 | ||
792 | 2009.12.10 18:20 | s/l | 396 | 0.10 | 1.47066 | 1.47066 | 0.00000 | -6.10 | 11252.06 |
793 | 2009.12.10 18:20 | buy | 397 | 0.10 | 1.47058 | 1.46997 | 0.00000 | ||
794 | 2009.12.10 19:20 | s/l | 397 | 0.10 | 1.46997 | 1.46997 | 0.00000 | -6.10 | 11245.96 |
795 | 2009.12.10 19:20 | buy | 398 | 0.10 | 1.46944 | 1.46883 | 0.00000 | ||
796 | 2009.12.10 19:33 | close | 398 | 0.10 | 1.47098 | 1.46883 | 0.00000 | 15.40 | 11261.36 |
797 | 2009.12.10 20:20 | sell | 399 | 0.10 | 1.47327 | 1.47388 | 0.00000 | ||
798 | 2009.12.10 20:50 | close | 399 | 0.10 | 1.47178 | 1.47388 | 0.00000 | 14.90 | 11276.26 |
799 | 2009.12.10 21:20 | sell | 400 | 0.10 | 1.47296 | 1.47357 | 0.00000 | ||
800 | 2009.12.10 22:37 | s/l | 400 | 0.10 | 1.47357 | 1.47357 | 0.00000 | -6.10 | 11270.16 |
801 | 2009.12.11 09:15 | sell | 401 | 0.10 | 1.47362 | 1.47423 | 0.00000 | ||
802 | 2009.12.11 09:20 | s/l | 401 | 0.10 | 1.47423 | 1.47423 | 0.00000 | -6.10 | 11264.06 |
803 | 2009.12.11 09:20 | sell | 402 | 0.10 | 1.47424 | 1.47485 | 0.00000 | ||
804 | 2009.12.11 09:50 | s/l | 402 | 0.10 | 1.47485 | 1.47485 | 0.00000 | -6.10 | 11257.96 |
805 | 2009.12.11 09:50 | sell | 403 | 0.10 | 1.47506 | 1.47567 | 0.00000 | ||
806 | 2009.12.11 10:07 | close | 403 | 0.10 | 1.47358 | 1.47567 | 0.00000 | 14.80 | 11272.76 |
807 | 2009.12.11 10:20 | sell | 404 | 0.10 | 1.47585 | 1.47646 | 0.00000 | ||
808 | 2009.12.11 10:32 | s/l | 404 | 0.10 | 1.47646 | 1.47646 | 0.00000 | -6.10 | 11266.66 |
809 | 2009.12.11 10:32 | sell | 405 | 0.10 | 1.47667 | 1.47728 | 0.00000 | ||
810 | 2009.12.11 10:50 | close | 405 | 0.10 | 1.47527 | 1.47728 | 0.00000 | 14.00 | 11280.66 |
811 | 2009.12.11 10:52 | sell | 406 | 0.10 | 1.47546 | 1.47607 | 0.00000 | ||
812 | 2009.12.11 11:20 | s/l | 406 | 0.10 | 1.47607 | 1.47607 | 0.00000 | -6.10 | 11274.56 |
813 | 2009.12.11 11:20 | sell | 407 | 0.10 | 1.47617 | 1.47678 | 0.00000 | ||
814 | 2009.12.11 11:32 | s/l | 407 | 0.10 | 1.47678 | 1.47678 | 0.00000 | -6.10 | 11268.46 |
815 | 2009.12.11 11:32 | sell | 408 | 0.10 | 1.47710 | 1.47771 | 0.00000 | ||
816 | 2009.12.11 11:50 | close | 408 | 0.10 | 1.47555 | 1.47771 | 0.00000 | 15.50 | 11283.96 |
817 | 2009.12.11 11:52 | sell | 409 | 0.10 | 1.47577 | 1.47638 | 0.00000 | ||
818 | 2009.12.11 12:15 | s/l | 409 | 0.10 | 1.47638 | 1.47638 | 0.00000 | -6.10 | 11277.86 |
819 | 2009.12.11 12:20 | sell | 410 | 0.10 | 1.47699 | 1.47760 | 0.00000 | ||
820 | 2009.12.11 13:20 | s/l | 410 | 0.10 | 1.47760 | 1.47760 | 0.00000 | -6.10 | 11271.76 |
821 | 2009.12.11 14:43 | buy | 411 | 0.10 | 1.47481 | 1.47420 | 0.00000 | ||
822 | 2009.12.11 14:50 | s/l | 411 | 0.10 | 1.47420 | 1.47420 | 0.00000 | -6.10 | 11265.66 |
823 | 2009.12.11 14:50 | buy | 412 | 0.10 | 1.47311 | 1.47250 | 0.00000 | ||
824 | 2009.12.11 14:59 | s/l | 412 | 0.10 | 1.47250 | 1.47250 | 0.00000 | -6.10 | 11259.56 |
825 | 2009.12.11 14:59 | buy | 413 | 0.10 | 1.47086 | 1.47025 | 0.00000 | ||
826 | 2009.12.11 15:13 | s/l | 413 | 0.10 | 1.47025 | 1.47025 | 0.00000 | -6.10 | 11253.46 |
827 | 2009.12.11 15:13 | buy | 414 | 0.10 | 1.46967 | 1.46906 | 0.00000 | ||
828 | 2009.12.11 15:20 | s/l | 414 | 0.10 | 1.46906 | 1.46906 | 0.00000 | -6.10 | 11247.36 |
829 | 2009.12.11 15:20 | buy | 415 | 0.10 | 1.46824 | 1.46763 | 0.00000 | ||
830 | 2009.12.11 15:26 | s/l | 415 | 0.10 | 1.46763 | 1.46763 | 0.00000 | -6.10 | 11241.26 |
831 | 2009.12.11 15:26 | buy | 416 | 0.10 | 1.46634 | 1.46573 | 0.00000 | ||
832 | 2009.12.11 15:40 | s/l | 416 | 0.10 | 1.46573 | 1.46573 | 0.00000 | -6.10 | 11235.16 |
833 | 2009.12.11 15:40 | buy | 417 | 0.10 | 1.46566 | 1.46505 | 0.00000 | ||
834 | 2009.12.11 15:45 | s/l | 417 | 0.10 | 1.46505 | 1.46505 | 0.00000 | -6.10 | 11229.06 |
835 | 2009.12.11 15:45 | buy | 418 | 0.10 | 1.46482 | 1.46421 | 0.00000 | ||
836 | 2009.12.11 15:50 | s/l | 418 | 0.10 | 1.46421 | 1.46421 | 0.00000 | -6.10 | 11222.96 |
837 | 2009.12.11 15:50 | buy | 419 | 0.10 | 1.46370 | 1.46309 | 0.00000 | ||
838 | 2009.12.11 15:59 | close | 419 | 0.10 | 1.46536 | 1.46309 | 0.00000 | 16.60 | 11239.56 |
839 | 2009.12.11 16:00 | buy | 420 | 0.10 | 1.46544 | 1.46483 | 0.00000 | ||
840 | 2009.12.11 16:10 | s/l | 420 | 0.10 | 1.46483 | 1.46483 | 0.00000 | -6.10 | 11233.46 |
841 | 2009.12.11 16:10 | buy | 421 | 0.10 | 1.46410 | 1.46349 | 0.00000 | ||
842 | 2009.12.11 16:15 | s/l | 421 | 0.10 | 1.46349 | 1.46349 | 0.00000 | -6.10 | 11227.36 |
843 | 2009.12.11 16:15 | buy | 422 | 0.10 | 1.46268 | 1.46207 | 0.00000 | ||
844 | 2009.12.11 16:20 | s/l | 422 | 0.10 | 1.46207 | 1.46207 | 0.00000 | -6.10 | 11221.26 |
845 | 2009.12.11 16:20 | buy | 423 | 0.10 | 1.46079 | 1.46018 | 0.00000 | ||
846 | 2009.12.11 16:27 | close | 423 | 0.10 | 1.46257 | 1.46018 | 0.00000 | 17.80 | 11239.06 |
847 | 2009.12.11 16:27 | buy | 424 | 0.10 | 1.46279 | 1.46218 | 0.00000 | ||
848 | 2009.12.11 16:40 | s/l | 424 | 0.10 | 1.46218 | 1.46218 | 0.00000 | -6.10 | 11232.96 |
849 | 2009.12.11 16:40 | buy | 425 | 0.10 | 1.46185 | 1.46124 | 0.00000 | ||
850 | 2009.12.11 16:45 | s/l | 425 | 0.10 | 1.46124 | 1.46124 | 0.00000 | -6.10 | 11226.86 |
851 | 2009.12.11 16:45 | buy | 426 | 0.10 | 1.46106 | 1.46045 | 0.00000 | ||
852 | 2009.12.11 16:50 | s/l | 426 | 0.10 | 1.46045 | 1.46045 | 0.00000 | -6.10 | 11220.76 |
853 | 2009.12.11 16:50 | buy | 427 | 0.10 | 1.46002 | 1.45941 | 0.00000 | ||
854 | 2009.12.11 16:59 | close | 427 | 0.10 | 1.46197 | 1.45941 | 0.00000 | 19.50 | 11240.26 |
855 | 2009.12.11 17:00 | buy | 428 | 0.10 | 1.46212 | 1.46151 | 0.00000 | ||
856 | 2009.12.11 17:10 | s/l | 428 | 0.10 | 1.46151 | 1.46151 | 0.00000 | -6.10 | 11234.16 |
857 | 2009.12.11 17:10 | buy | 429 | 0.10 | 1.46103 | 1.46042 | 0.00000 | ||
858 | 2009.12.11 17:15 | s/l | 429 | 0.10 | 1.46042 | 1.46042 | 0.00000 | -6.10 | 11228.06 |
859 | 2009.12.11 17:15 | buy | 430 | 0.10 | 1.46002 | 1.45941 | 0.00000 | ||
860 | 2009.12.11 17:20 | s/l | 430 | 0.10 | 1.45941 | 1.45941 | 0.00000 | -6.10 | 11221.96 |
861 | 2009.12.11 17:20 | buy | 431 | 0.10 | 1.45867 | 1.45806 | 0.00000 | ||
862 | 2009.12.11 17:27 | close | 431 | 0.10 | 1.45991 | 1.45806 | 0.00000 | 12.40 | 11234.36 |
863 | 2009.12.11 17:27 | buy | 432 | 0.10 | 1.46028 | 1.45967 | 0.00000 | ||
864 | 2009.12.11 17:50 | s/l | 432 | 0.10 | 1.45967 | 1.45967 | 0.00000 | -6.10 | 11228.26 |
865 | 2009.12.11 17:50 | buy | 433 | 0.10 | 1.45922 | 1.45861 | 0.00000 | ||
866 | 2009.12.11 18:03 | close | 433 | 0.10 | 1.46078 | 1.45861 | 0.00000 | 15.60 | 11243.86 |
867 | 2009.12.11 18:06 | buy | 434 | 0.10 | 1.46071 | 1.46010 | 0.00000 | ||
868 | 2009.12.11 18:16 | close | 434 | 0.10 | 1.46189 | 1.46010 | 0.00000 | 11.80 | 11255.66 |
869 | 2009.12.11 18:20 | sell | 435 | 0.10 | 1.46152 | 1.46213 | 0.00000 | ||
870 | 2009.12.11 18:26 | close | 435 | 0.10 | 1.46039 | 1.46213 | 0.00000 | 11.30 | 11266.96 |
871 | 2009.12.11 18:30 | buy | 436 | 0.10 | 1.46040 | 1.45979 | 0.00000 | ||
872 | 2009.12.11 18:50 | close | 436 | 0.10 | 1.46183 | 1.45979 | 0.00000 | 14.30 | 11281.26 |
873 | 2009.12.11 18:53 | sell | 437 | 0.10 | 1.46162 | 1.46223 | 0.00000 | ||
874 | 2009.12.11 18:59 | s/l | 437 | 0.10 | 1.46223 | 1.46223 | 0.00000 | -6.10 | 11275.16 |
875 | 2009.12.11 18:59 | sell | 438 | 0.10 | 1.46245 | 1.46306 | 0.00000 | ||
876 | 2009.12.11 19:16 | close | 438 | 0.10 | 1.46076 | 1.46306 | 0.00000 | 16.90 | 11292.06 |
877 | 2009.12.11 19:20 | buy | 439 | 0.10 | 1.46108 | 1.46047 | 0.00000 | ||
878 | 2009.12.11 19:37 | close | 439 | 0.10 | 1.46220 | 1.46047 | 0.00000 | 11.20 | 11303.26 |
879 | 2009.12.11 19:40 | buy | 440 | 0.10 | 1.46181 | 1.46120 | 0.00000 | ||
880 | 2009.12.11 19:50 | s/l | 440 | 0.10 | 1.46120 | 1.46120 | 0.00000 | -6.10 | 11297.16 |
881 | 2009.12.11 19:50 | buy | 441 | 0.10 | 1.46094 | 1.46033 | 0.00000 | ||
882 | 2009.12.11 20:15 | close | 441 | 0.10 | 1.46195 | 1.46033 | 0.00000 | 10.10 | 11307.26 |
883 | 2009.12.11 20:17 | buy | 442 | 0.10 | 1.46199 | 1.46138 | 0.00000 | ||
884 | 2009.12.11 20:50 | s/l | 442 | 0.10 | 1.46138 | 1.46138 | 0.00000 | -6.10 | 11301.16 |
885 | 2009.12.11 20:50 | buy | 443 | 0.10 | 1.46140 | 1.46079 | 0.00000 | ||
886 | 2009.12.11 21:50 | close | 443 | 0.10 | 1.46280 | 1.46079 | 0.00000 | 14.00 | 11315.16 |
887 | 2009.12.11 22:50 | buy | 444 | 0.10 | 1.46142 | 1.46081 | 0.00000 | ||
888 | 2009.12.14 00:46 | s/l | 444 | 0.10 | 1.46081 | 1.46081 | 0.00000 | -6.08 | 11309.08 |
889 | 2009.12.14 01:32 | sell | 445 | 0.10 | 1.46386 | 1.46447 | 0.00000 | ||
890 | 2009.12.14 01:50 | close | 445 | 0.10 | 1.46243 | 1.46447 | 0.00000 | 14.30 | 11323.38 |
891 | 2009.12.14 02:20 | sell | 446 | 0.10 | 1.46450 | 1.46511 | 0.00000 | ||
892 | 2009.12.14 02:50 | close | 446 | 0.10 | 1.46319 | 1.46511 | 0.00000 | 13.10 | 11336.48 |
893 | 2009.12.14 04:20 | buy | 447 | 0.10 | 1.46178 | 1.46117 | 0.00000 | ||
894 | 2009.12.14 04:32 | s/l | 447 | 0.10 | 1.46117 | 1.46117 | 0.00000 | -6.10 | 11330.38 |
895 | 2009.12.14 04:32 | buy | 448 | 0.10 | 1.46102 | 1.46041 | 0.00000 | ||
896 | 2009.12.14 04:45 | close | 448 | 0.10 | 1.46230 | 1.46041 | 0.00000 | 12.80 | 11343.18 |
897 | 2009.12.14 04:47 | buy | 449 | 0.10 | 1.46221 | 1.46160 | 0.00000 | ||
898 | 2009.12.14 05:10 | close | 449 | 0.10 | 1.46381 | 1.46160 | 0.00000 | 16.00 | 11359.18 |
899 | 2009.12.14 05:15 | sell | 450 | 0.10 | 1.46499 | 1.46560 | 0.00000 | ||
900 | 2009.12.14 05:20 | s/l | 450 | 0.10 | 1.46560 | 1.46560 | 0.00000 | -6.10 | 11353.08 |
901 | 2009.12.14 05:20 | sell | 451 | 0.10 | 1.46618 | 1.46679 | 0.00000 | ||
902 | 2009.12.14 05:27 | close | 451 | 0.10 | 1.46471 | 1.46679 | 0.00000 | 14.70 | 11367.78 |
903 | 2009.12.14 05:27 | sell | 452 | 0.10 | 1.46577 | 1.46638 | 0.00000 | ||
904 | 2009.12.14 05:40 | s/l | 452 | 0.10 | 1.46638 | 1.46638 | 0.00000 | -6.10 | 11361.68 |
905 | 2009.12.14 05:40 | sell | 453 | 0.10 | 1.46664 | 1.46725 | 0.00000 | ||
906 | 2009.12.14 05:45 | s/l | 453 | 0.10 | 1.46725 | 1.46725 | 0.00000 | -6.10 | 11355.58 |
907 | 2009.12.14 05:45 | sell | 454 | 0.10 | 1.46716 | 1.46777 | 0.00000 | ||
908 | 2009.12.14 05:50 | s/l | 454 | 0.10 | 1.46777 | 1.46777 | 0.00000 | -6.10 | 11349.48 |
909 | 2009.12.14 05:50 | sell | 455 | 0.10 | 1.46768 | 1.46829 | 0.00000 | ||
910 | 2009.12.14 05:59 | close | 455 | 0.10 | 1.46602 | 1.46829 | 0.00000 | 16.60 | 11366.08 |
911 | 2009.12.14 06:00 | sell | 456 | 0.10 | 1.46587 | 1.46648 | 0.00000 | ||
912 | 2009.12.14 06:10 | s/l | 456 | 0.10 | 1.46648 | 1.46648 | 0.00000 | -6.10 | 11359.98 |
913 | 2009.12.14 06:10 | sell | 457 | 0.10 | 1.46644 | 1.46705 | 0.00000 | ||
914 | 2009.12.14 06:20 | s/l | 457 | 0.10 | 1.46705 | 1.46705 | 0.00000 | -6.10 | 11353.88 |
915 | 2009.12.14 06:20 | sell | 458 | 0.10 | 1.46719 | 1.46780 | 0.00000 | ||
916 | 2009.12.14 06:40 | s/l | 458 | 0.10 | 1.46780 | 1.46780 | 0.00000 | -6.10 | 11347.78 |
917 | 2009.12.14 06:40 | sell | 459 | 0.10 | 1.46778 | 1.46839 | 0.00000 | ||
918 | 2009.12.14 07:20 | s/l | 459 | 0.10 | 1.46839 | 1.46839 | 0.00000 | -6.10 | 11341.68 |
919 | 2009.12.14 07:20 | sell | 460 | 0.10 | 1.46835 | 1.46896 | 0.00000 | ||
920 | 2009.12.14 07:45 | close | 460 | 0.10 | 1.46691 | 1.46896 | 0.00000 | 14.40 | 11356.08 |
921 | 2009.12.14 07:50 | buy | 461 | 0.10 | 1.46629 | 1.46568 | 0.00000 | ||
922 | 2009.12.14 08:02 | s/l | 461 | 0.10 | 1.46568 | 1.46568 | 0.00000 | -6.10 | 11349.98 |
923 | 2009.12.14 08:45 | sell | 462 | 0.10 | 1.46805 | 1.46866 | 0.00000 | ||
924 | 2009.12.14 09:15 | close | 462 | 0.10 | 1.46602 | 1.46866 | 0.00000 | 20.30 | 11370.28 |
925 | 2009.12.14 09:20 | buy | 463 | 0.10 | 1.46478 | 1.46417 | 0.00000 | ||
926 | 2009.12.14 09:45 | close | 463 | 0.10 | 1.46608 | 1.46417 | 0.00000 | 13.00 | 11383.28 |
927 | 2009.12.14 09:47 | buy | 464 | 0.10 | 1.46602 | 1.46541 | 0.00000 | ||
928 | 2009.12.14 10:20 | close | 464 | 0.10 | 1.46748 | 1.46541 | 0.00000 | 14.60 | 11397.88 |
929 | 2009.12.14 11:20 | buy | 465 | 0.10 | 1.46480 | 1.46419 | 0.00000 | ||
930 | 2009.12.14 11:45 | s/l | 465 | 0.10 | 1.46419 | 1.46419 | 0.00000 | -6.10 | 11391.78 |
931 | 2009.12.14 11:45 | buy | 466 | 0.10 | 1.46360 | 1.46299 | 0.00000 | ||
932 | 2009.12.14 11:50 | s/l | 466 | 0.10 | 1.46299 | 1.46299 | 0.00000 | -6.10 | 11385.68 |
933 | 2009.12.14 11:50 | buy | 467 | 0.10 | 1.46247 | 1.46186 | 0.00000 | ||
934 | 2009.12.14 12:16 | close | 467 | 0.10 | 1.46397 | 1.46186 | 0.00000 | 15.00 | 11400.68 |
935 | 2009.12.14 13:20 | sell | 468 | 0.10 | 1.46505 | 1.46566 | 0.00000 | ||
936 | 2009.12.14 14:20 | close | 468 | 0.10 | 1.46307 | 1.46566 | 0.00000 | 19.80 | 11420.48 |
937 | 2009.12.14 14:50 | buy | 469 | 0.10 | 1.46228 | 1.46167 | 0.00000 | ||
938 | 2009.12.14 15:10 | close | 469 | 0.10 | 1.46393 | 1.46167 | 0.00000 | 16.50 | 11436.98 |
939 | 2009.12.14 15:20 | sell | 470 | 0.10 | 1.46499 | 1.46560 | 0.00000 | ||
940 | 2009.12.14 15:50 | close | 470 | 0.10 | 1.46368 | 1.46560 | 0.00000 | 13.10 | 11450.08 |
941 | 2009.12.14 16:20 | buy | 471 | 0.10 | 1.46319 | 1.46258 | 0.00000 | ||
942 | 2009.12.14 16:45 | close | 471 | 0.10 | 1.46504 | 1.46258 | 0.00000 | 18.50 | 11468.58 |
943 | 2009.12.14 17:20 | buy | 472 | 0.10 | 1.46355 | 1.46294 | 0.00000 | ||
944 | 2009.12.14 17:32 | close | 472 | 0.10 | 1.46529 | 1.46294 | 0.00000 | 17.40 | 11485.98 |
945 | 2009.12.14 17:50 | buy | 473 | 0.10 | 1.46365 | 1.46304 | 0.00000 | ||
946 | 2009.12.14 18:15 | close | 473 | 0.10 | 1.46509 | 1.46304 | 0.00000 | 14.40 | 11500.38 |
947 | 2009.12.14 18:33 | sell | 474 | 0.10 | 1.46576 | 1.46637 | 0.00000 | ||
948 | 2009.12.14 18:46 | s/l | 474 | 0.10 | 1.46637 | 1.46637 | 0.00000 | -6.10 | 11494.28 |
949 | 2009.12.14 18:46 | sell | 475 | 0.10 | 1.46650 | 1.46711 | 0.00000 | ||
950 | 2009.12.14 19:10 | close | 475 | 0.10 | 1.46515 | 1.46711 | 0.00000 | 13.50 | 11507.78 |
951 | 2009.12.14 23:50 | buy | 476 | 0.10 | 1.46429 | 1.46368 | 0.00000 | ||
952 | 2009.12.15 00:10 | close | 476 | 0.10 | 1.46536 | 1.46368 | 0.00000 | 10.72 | 11518.50 |
953 | 2009.12.15 03:16 | buy | 477 | 0.10 | 1.46399 | 1.46338 | 0.00000 | ||
954 | 2009.12.15 05:10 | close | 477 | 0.10 | 1.46524 | 1.46338 | 0.00000 | 12.50 | 11531.00 |
955 | 2009.12.15 06:20 | buy | 478 | 0.10 | 1.46384 | 1.46323 | 0.00000 | ||
956 | 2009.12.15 06:50 | s/l | 478 | 0.10 | 1.46323 | 1.46323 | 0.00000 | -6.10 | 11524.90 |
957 | 2009.12.15 06:50 | buy | 479 | 0.10 | 1.46333 | 1.46272 | 0.00000 | ||
958 | 2009.12.15 08:16 | close | 479 | 0.10 | 1.46467 | 1.46272 | 0.00000 | 13.40 | 11538.30 |
959 | 2009.12.15 08:23 | sell | 480 | 0.10 | 1.46454 | 1.46515 | 0.00000 | ||
960 | 2009.12.15 08:40 | close | 480 | 0.10 | 1.46290 | 1.46515 | 0.00000 | 16.40 | 11554.70 |
961 | 2009.12.15 08:45 | buy | 481 | 0.10 | 1.46195 | 1.46134 | 0.00000 | ||
962 | 2009.12.15 08:50 | s/l | 481 | 0.10 | 1.46134 | 1.46134 | 0.00000 | -6.10 | 11548.60 |
963 | 2009.12.15 08:50 | buy | 482 | 0.10 | 1.46067 | 1.46006 | 0.00000 | ||
964 | 2009.12.15 08:57 | close | 482 | 0.10 | 1.46184 | 1.46006 | 0.00000 | 11.70 | 11560.30 |
965 | 2009.12.15 08:59 | buy | 483 | 0.10 | 1.46113 | 1.46052 | 0.00000 | ||
966 | 2009.12.15 09:05 | s/l | 483 | 0.10 | 1.46052 | 1.46052 | 0.00000 | -6.10 | 11554.20 |
967 | 2009.12.15 09:05 | buy | 484 | 0.10 | 1.46021 | 1.45960 | 0.00000 | ||
968 | 2009.12.15 09:10 | s/l | 484 | 0.10 | 1.45960 | 1.45960 | 0.00000 | -6.10 | 11548.10 |
969 | 2009.12.15 09:10 | buy | 485 | 0.10 | 1.45923 | 1.45862 | 0.00000 | ||
970 | 2009.12.15 09:15 | s/l | 485 | 0.10 | 1.45862 | 1.45862 | 0.00000 | -6.10 | 11542.00 |
971 | 2009.12.15 09:15 | buy | 486 | 0.10 | 1.45777 | 1.45716 | 0.00000 | ||
972 | 2009.12.15 09:20 | s/l | 486 | 0.10 | 1.45716 | 1.45716 | 0.00000 | -6.10 | 11535.90 |
973 | 2009.12.15 09:20 | buy | 487 | 0.10 | 1.45582 | 1.45521 | 0.00000 | ||
974 | 2009.12.15 09:27 | close | 487 | 0.10 | 1.45766 | 1.45521 | 0.00000 | 18.40 | 11554.30 |
975 | 2009.12.15 09:27 | buy | 488 | 0.10 | 1.45608 | 1.45547 | 0.00000 | ||
976 | 2009.12.15 09:32 | s/l | 488 | 0.10 | 1.45547 | 1.45547 | 0.00000 | -6.10 | 11548.20 |
977 | 2009.12.15 09:32 | buy | 489 | 0.10 | 1.45538 | 1.45477 | 0.00000 | ||
978 | 2009.12.15 09:50 | close | 489 | 0.10 | 1.45682 | 1.45477 | 0.00000 | 14.40 | 11562.60 |
979 | 2009.12.15 09:52 | buy | 490 | 0.10 | 1.45662 | 1.45601 | 0.00000 | ||
980 | 2009.12.15 10:15 | s/l | 490 | 0.10 | 1.45601 | 1.45601 | 0.00000 | -6.10 | 11556.50 |
981 | 2009.12.15 10:15 | buy | 491 | 0.10 | 1.45542 | 1.45481 | 0.00000 | ||
982 | 2009.12.15 10:20 | s/l | 491 | 0.10 | 1.45481 | 1.45481 | 0.00000 | -6.10 | 11550.40 |
983 | 2009.12.15 10:20 | buy | 492 | 0.10 | 1.45418 | 1.45357 | 0.00000 | ||
984 | 2009.12.15 10:27 | close | 492 | 0.10 | 1.45531 | 1.45357 | 0.00000 | 11.30 | 11561.70 |
985 | 2009.12.15 10:27 | buy | 493 | 0.10 | 1.45430 | 1.45369 | 0.00000 | ||
986 | 2009.12.15 10:32 | s/l | 493 | 0.10 | 1.45369 | 1.45369 | 0.00000 | -6.10 | 11555.60 |
987 | 2009.12.15 10:32 | buy | 494 | 0.10 | 1.45358 | 1.45297 | 0.00000 | ||
988 | 2009.12.15 10:45 | close | 494 | 0.10 | 1.45484 | 1.45297 | 0.00000 | 12.60 | 11568.20 |
989 | 2009.12.15 10:47 | buy | 495 | 0.10 | 1.45475 | 1.45414 | 0.00000 | ||
990 | 2009.12.15 11:02 | s/l | 495 | 0.10 | 1.45414 | 1.45414 | 0.00000 | -6.10 | 11562.10 |
991 | 2009.12.15 11:02 | buy | 496 | 0.10 | 1.45283 | 1.45222 | 0.00000 | ||
992 | 2009.12.15 11:10 | close | 496 | 0.10 | 1.45374 | 1.45222 | 0.00000 | 9.10 | 11571.20 |
993 | 2009.12.15 11:12 | buy | 497 | 0.10 | 1.45359 | 1.45298 | 0.00000 | ||
994 | 2009.12.15 11:15 | close | 497 | 0.10 | 1.45450 | 1.45298 | 0.00000 | 9.10 | 11580.30 |
995 | 2009.12.15 11:17 | buy | 498 | 0.10 | 1.45436 | 1.45375 | 0.00000 | ||
996 | 2009.12.15 11:20 | close | 498 | 0.10 | 1.45527 | 1.45375 | 0.00000 | 9.10 | 11589.40 |
997 | 2009.12.15 11:22 | buy | 499 | 0.10 | 1.45487 | 1.45426 | 0.00000 | ||
998 | 2009.12.15 11:27 | s/l | 499 | 0.10 | 1.45426 | 1.45426 | 0.00000 | -6.10 | 11583.30 |
999 | 2009.12.15 11:27 | buy | 500 | 0.10 | 1.45436 | 1.45375 | 0.00000 | ||
1000 | 2009.12.15 11:37 | close | 500 | 0.10 | 1.45530 | 1.45375 | 0.00000 | 9.40 | 11592.70 |
1001 | 2009.12.15 11:40 | buy | 501 | 0.10 | 1.45474 | 1.45413 | 0.00000 | ||
1002 | 2009.12.15 11:45 | s/l | 501 | 0.10 | 1.45413 | 1.45413 | 0.00000 | -6.10 | 11586.60 |
1003 | 2009.12.15 11:45 | buy | 502 | 0.10 | 1.45423 | 1.45362 | 0.00000 | ||
1004 | 2009.12.15 11:50 | s/l | 502 | 0.10 | 1.45362 | 1.45362 | 0.00000 | -6.10 | 11580.50 |
1005 | 2009.12.15 11:50 | buy | 503 | 0.10 | 1.45356 | 1.45295 | 0.00000 | ||
1006 | 2009.12.15 11:59 | close | 503 | 0.10 | 1.45474 | 1.45295 | 0.00000 | 11.80 | 11592.30 |
1007 | 2009.12.15 12:00 | buy | 504 | 0.10 | 1.45486 | 1.45425 | 0.00000 | ||
1008 | 2009.12.15 12:15 | s/l | 504 | 0.10 | 1.45425 | 1.45425 | 0.00000 | -6.10 | 11586.20 |
1009 | 2009.12.15 12:15 | buy | 505 | 0.10 | 1.45397 | 1.45336 | 0.00000 | ||
1010 | 2009.12.15 12:20 | s/l | 505 | 0.10 | 1.45336 | 1.45336 | 0.00000 | -6.10 | 11580.10 |
1011 | 2009.12.15 12:20 | buy | 506 | 0.10 | 1.45344 | 1.45283 | 0.00000 | ||
1012 | 2009.12.15 12:27 | close | 506 | 0.10 | 1.45447 | 1.45283 | 0.00000 | 10.30 | 11590.40 |
1013 | 2009.12.15 12:30 | buy | 507 | 0.10 | 1.45459 | 1.45398 | 0.00000 | ||
1014 | 2009.12.15 13:15 | s/l | 507 | 0.10 | 1.45398 | 1.45398 | 0.00000 | -6.10 | 11584.30 |
1015 | 2009.12.15 13:20 | buy | 508 | 0.10 | 1.45297 | 1.45236 | 0.00000 | ||
1016 | 2009.12.15 14:15 | close | 508 | 0.10 | 1.45401 | 1.45236 | 0.00000 | 10.40 | 11594.70 |
1017 | 2009.12.15 14:20 | sell | 509 | 0.10 | 1.45447 | 1.45508 | 0.00000 | ||
1018 | 2009.12.15 14:32 | close | 509 | 0.10 | 1.45254 | 1.45508 | 0.00000 | 19.30 | 11614.00 |
1019 | 2009.12.15 14:35 | buy | 510 | 0.10 | 1.45278 | 1.45217 | 0.00000 | ||
1020 | 2009.12.15 14:45 | close | 510 | 0.10 | 1.45408 | 1.45217 | 0.00000 | 13.00 | 11627.00 |
1021 | 2009.12.15 14:50 | sell | 511 | 0.10 | 1.45478 | 1.45539 | 0.00000 | ||
1022 | 2009.12.15 15:15 | s/l | 511 | 0.10 | 1.45539 | 1.45539 | 0.00000 | -6.10 | 11620.90 |
1023 | 2009.12.15 15:15 | sell | 512 | 0.10 | 1.45566 | 1.45627 | 0.00000 | ||
1024 | 2009.12.15 15:20 | s/l | 512 | 0.10 | 1.45627 | 1.45627 | 0.00000 | -6.10 | 11614.80 |
1025 | 2009.12.15 15:20 | sell | 513 | 0.10 | 1.45637 | 1.45698 | 0.00000 | ||
1026 | 2009.12.15 15:59 | close | 513 | 0.10 | 1.45468 | 1.45698 | 0.00000 | 16.90 | 11631.70 |
1027 | 2009.12.15 16:15 | sell | 514 | 0.10 | 1.45636 | 1.45697 | 0.00000 | ||
1028 | 2009.12.15 16:20 | s/l | 514 | 0.10 | 1.45697 | 1.45697 | 0.00000 | -6.10 | 11625.60 |
1029 | 2009.12.15 16:20 | sell | 515 | 0.10 | 1.45714 | 1.45775 | 0.00000 | ||
1030 | 2009.12.15 16:50 | close | 515 | 0.10 | 1.45558 | 1.45775 | 0.00000 | 15.60 | 11641.20 |
1031 | 2009.12.15 17:15 | buy | 516 | 0.10 | 1.45343 | 1.45282 | 0.00000 | ||
1032 | 2009.12.15 17:20 | s/l | 516 | 0.10 | 1.45282 | 1.45282 | 0.00000 | -6.10 | 11635.10 |
1033 | 2009.12.15 17:20 | buy | 517 | 0.10 | 1.45208 | 1.45147 | 0.00000 | ||
1034 | 2009.12.15 17:27 | close | 517 | 0.10 | 1.45332 | 1.45147 | 0.00000 | 12.40 | 11647.50 |
1035 | 2009.12.15 17:27 | buy | 518 | 0.10 | 1.45227 | 1.45166 | 0.00000 | ||
1036 | 2009.12.15 17:45 | s/l | 518 | 0.10 | 1.45166 | 1.45166 | 0.00000 | -6.10 | 11641.40 |
1037 | 2009.12.15 17:45 | buy | 519 | 0.10 | 1.45155 | 1.45094 | 0.00000 | ||
1038 | 2009.12.15 17:50 | s/l | 519 | 0.10 | 1.45094 | 1.45094 | 0.00000 | -6.10 | 11635.30 |
1039 | 2009.12.15 17:50 | buy | 520 | 0.10 | 1.45058 | 1.44997 | 0.00000 | ||
1040 | 2009.12.15 18:02 | close | 520 | 0.10 | 1.45203 | 1.44997 | 0.00000 | 14.50 | 11649.80 |
1041 | 2009.12.15 18:05 | buy | 521 | 0.10 | 1.45201 | 1.45140 | 0.00000 | ||
1042 | 2009.12.15 18:15 | s/l | 521 | 0.10 | 1.45140 | 1.45140 | 0.00000 | -6.10 | 11643.70 |
1043 | 2009.12.15 18:15 | buy | 522 | 0.10 | 1.45133 | 1.45072 | 0.00000 | ||
1044 | 2009.12.15 18:20 | s/l | 522 | 0.10 | 1.45072 | 1.45072 | 0.00000 | -6.10 | 11637.60 |
1045 | 2009.12.15 18:20 | buy | 523 | 0.10 | 1.45079 | 1.45018 | 0.00000 | ||
1046 | 2009.12.15 18:50 | close | 523 | 0.10 | 1.45201 | 1.45018 | 0.00000 | 12.20 | 11649.80 |
1047 | 2009.12.15 18:52 | buy | 524 | 0.10 | 1.45181 | 1.45120 | 0.00000 | ||
1048 | 2009.12.15 19:20 | s/l | 524 | 0.10 | 1.45120 | 1.45120 | 0.00000 | -6.10 | 11643.70 |
1049 | 2009.12.16 01:20 | buy | 525 | 0.10 | 1.45213 | 1.45152 | 0.00000 | ||
1050 | 2009.12.16 01:27 | close | 525 | 0.10 | 1.45377 | 1.45152 | 0.00000 | 16.40 | 11660.10 |
1051 | 2009.12.16 04:50 | buy | 526 | 0.10 | 1.45292 | 1.45231 | 0.00000 | ||
1052 | 2009.12.16 07:10 | close | 526 | 0.10 | 1.45440 | 1.45231 | 0.00000 | 14.80 | 11674.90 |
1053 | 2009.12.16 07:15 | sell | 527 | 0.10 | 1.45514 | 1.45575 | 0.00000 | ||
1054 | 2009.12.16 07:20 | s/l | 527 | 0.10 | 1.45575 | 1.45575 | 0.00000 | -6.10 | 11668.80 |
1055 | 2009.12.16 07:20 | sell | 528 | 0.10 | 1.45588 | 1.45649 | 0.00000 | ||
1056 | 2009.12.16 07:50 | close | 528 | 0.10 | 1.45467 | 1.45649 | 0.00000 | 12.10 | 11680.90 |
1057 | 2009.12.16 07:52 | sell | 529 | 0.10 | 1.45482 | 1.45543 | 0.00000 | ||
1058 | 2009.12.16 08:02 | s/l | 529 | 0.10 | 1.45543 | 1.45543 | 0.00000 | -6.10 | 11674.80 |
1059 | 2009.12.16 08:02 | sell | 530 | 0.10 | 1.45548 | 1.45609 | 0.00000 | ||
1060 | 2009.12.16 08:20 | close | 530 | 0.10 | 1.45382 | 1.45609 | 0.00000 | 16.60 | 11691.40 |
1061 | 2009.12.16 08:27 | buy | 531 | 0.10 | 1.45383 | 1.45322 | 0.00000 | ||
1062 | 2009.12.16 08:40 | s/l | 531 | 0.10 | 1.45322 | 1.45322 | 0.00000 | -6.10 | 11685.30 |
1063 | 2009.12.16 08:40 | buy | 532 | 0.10 | 1.45296 | 1.45235 | 0.00000 | ||
1064 | 2009.12.16 08:45 | s/l | 532 | 0.10 | 1.45235 | 1.45235 | 0.00000 | -6.10 | 11679.20 |
1065 | 2009.12.16 08:45 | buy | 533 | 0.10 | 1.45217 | 1.45156 | 0.00000 | ||
1066 | 2009.12.16 08:50 | s/l | 533 | 0.10 | 1.45156 | 1.45156 | 0.00000 | -6.10 | 11673.10 |
1067 | 2009.12.16 08:50 | buy | 534 | 0.10 | 1.45110 | 1.45049 | 0.00000 | ||
1068 | 2009.12.16 09:10 | close | 534 | 0.10 | 1.45282 | 1.45049 | 0.00000 | 17.20 | 11690.30 |
1069 | 2009.12.16 09:15 | sell | 535 | 0.10 | 1.45344 | 1.45405 | 0.00000 | ||
1070 | 2009.12.16 09:20 | s/l | 535 | 0.10 | 1.45405 | 1.45405 | 0.00000 | -6.10 | 11684.20 |
1071 | 2009.12.16 09:20 | sell | 536 | 0.10 | 1.45407 | 1.45468 | 0.00000 | ||
1072 | 2009.12.16 09:32 | close | 536 | 0.10 | 1.45264 | 1.45468 | 0.00000 | 14.30 | 11698.50 |
1073 | 2009.12.16 09:40 | sell | 537 | 0.10 | 1.45354 | 1.45415 | 0.00000 | ||
1074 | 2009.12.16 09:45 | s/l | 537 | 0.10 | 1.45415 | 1.45415 | 0.00000 | -6.10 | 11692.40 |
1075 | 2009.12.16 09:45 | sell | 538 | 0.10 | 1.45430 | 1.45491 | 0.00000 | ||
1076 | 2009.12.16 09:50 | s/l | 538 | 0.10 | 1.45491 | 1.45491 | 0.00000 | -6.10 | 11686.30 |
1077 | 2009.12.16 09:50 | sell | 539 | 0.10 | 1.45506 | 1.45567 | 0.00000 | ||
1078 | 2009.12.16 10:02 | s/l | 539 | 0.10 | 1.45567 | 1.45567 | 0.00000 | -6.10 | 11680.20 |
1079 | 2009.12.16 11:00 | sell | 540 | 0.10 | 1.45548 | 1.45609 | 0.00000 | ||
1080 | 2009.12.16 11:15 | s/l | 540 | 0.10 | 1.45609 | 1.45609 | 0.00000 | -6.10 | 11674.10 |
1081 | 2009.12.16 11:15 | sell | 541 | 0.10 | 1.45635 | 1.45696 | 0.00000 | ||
1082 | 2009.12.16 11:50 | close | 541 | 0.10 | 1.45497 | 1.45696 | 0.00000 | 13.80 | 11687.90 |
1083 | 2009.12.16 12:15 | sell | 542 | 0.10 | 1.45661 | 1.45722 | 0.00000 | ||
1084 | 2009.12.16 12:20 | s/l | 542 | 0.10 | 1.45722 | 1.45722 | 0.00000 | -6.10 | 11681.80 |
1085 | 2009.12.16 12:20 | sell | 543 | 0.10 | 1.45717 | 1.45778 | 0.00000 | ||
1086 | 2009.12.16 13:10 | s/l | 543 | 0.10 | 1.45778 | 1.45778 | 0.00000 | -6.10 | 11675.70 |
1087 | 2009.12.16 13:10 | sell | 544 | 0.10 | 1.45795 | 1.45856 | 0.00000 | ||
1088 | 2009.12.16 13:50 | close | 544 | 0.10 | 1.45638 | 1.45856 | 0.00000 | 15.70 | 11691.40 |
1089 | 2009.12.16 14:15 | buy | 545 | 0.10 | 1.45519 | 1.45458 | 0.00000 | ||
1090 | 2009.12.16 14:20 | s/l | 545 | 0.10 | 1.45458 | 1.45458 | 0.00000 | -6.10 | 11685.30 |
1091 | 2009.12.16 14:20 | buy | 546 | 0.10 | 1.45420 | 1.45359 | 0.00000 | ||
1092 | 2009.12.16 14:37 | s/l | 546 | 0.10 | 1.45359 | 1.45359 | 0.00000 | -6.10 | 11679.20 |
1093 | 2009.12.16 14:37 | buy | 547 | 0.10 | 1.45360 | 1.45299 | 0.00000 | ||
1094 | 2009.12.16 14:45 | close | 547 | 0.10 | 1.45500 | 1.45299 | 0.00000 | 14.00 | 11693.20 |
1095 | 2009.12.16 14:47 | buy | 548 | 0.10 | 1.45492 | 1.45431 | 0.00000 | ||
1096 | 2009.12.16 15:15 | s/l | 548 | 0.10 | 1.45431 | 1.45431 | 0.00000 | -6.10 | 11687.10 |
1097 | 2009.12.16 15:40 | sell | 549 | 0.10 | 1.45609 | 1.45670 | 0.00000 | ||
1098 | 2009.12.16 15:45 | s/l | 549 | 0.10 | 1.45670 | 1.45670 | 0.00000 | -6.10 | 11681.00 |
1099 | 2009.12.16 15:45 | sell | 550 | 0.10 | 1.45743 | 1.45804 | 0.00000 | ||
1100 | 2009.12.16 15:50 | s/l | 550 | 0.10 | 1.45804 | 1.45804 | 0.00000 | -6.10 | 11674.90 |
1101 | 2009.12.16 15:50 | sell | 551 | 0.10 | 1.45876 | 1.45937 | 0.00000 | ||
1102 | 2009.12.16 15:57 | close | 551 | 0.10 | 1.45709 | 1.45937 | 0.00000 | 16.70 | 11691.60 |
1103 | 2009.12.16 15:59 | sell | 552 | 0.10 | 1.45766 | 1.45827 | 0.00000 | ||
1104 | 2009.12.16 16:02 | s/l | 552 | 0.10 | 1.45827 | 1.45827 | 0.00000 | -6.10 | 11685.50 |
1105 | 2009.12.16 16:02 | sell | 553 | 0.10 | 1.45872 | 1.45933 | 0.00000 | ||
1106 | 2009.12.16 16:15 | close | 553 | 0.10 | 1.45754 | 1.45933 | 0.00000 | 11.80 | 11697.30 |
1107 | 2009.12.16 16:40 | sell | 554 | 0.10 | 1.45823 | 1.45884 | 0.00000 | ||
1108 | 2009.12.16 16:46 | s/l | 554 | 0.10 | 1.45884 | 1.45884 | 0.00000 | -6.10 | 11691.20 |
1109 | 2009.12.16 16:46 | sell | 555 | 0.10 | 1.45876 | 1.45937 | 0.00000 | ||
1110 | 2009.12.16 17:15 | close | 555 | 0.10 | 1.45758 | 1.45937 | 0.00000 | 11.80 | 11703.00 |
1111 | 2009.12.16 17:20 | buy | 556 | 0.10 | 1.45678 | 1.45617 | 0.00000 | ||
1112 | 2009.12.16 18:07 | close | 556 | 0.10 | 1.45777 | 1.45617 | 0.00000 | 9.90 | 11712.90 |
1113 | 2009.12.16 18:15 | buy | 557 | 0.10 | 1.45623 | 1.45562 | 0.00000 | ||
1114 | 2009.12.16 18:20 | s/l | 557 | 0.10 | 1.45562 | 1.45562 | 0.00000 | -6.10 | 11706.80 |
1115 | 2009.12.16 18:20 | buy | 558 | 0.10 | 1.45528 | 1.45467 | 0.00000 | ||
1116 | 2009.12.16 18:45 | s/l | 558 | 0.10 | 1.45467 | 1.45467 | 0.00000 | -6.10 | 11700.70 |
1117 | 2009.12.16 18:45 | buy | 559 | 0.10 | 1.45450 | 1.45389 | 0.00000 | ||
1118 | 2009.12.16 18:50 | s/l | 559 | 0.10 | 1.45389 | 1.45389 | 0.00000 | -6.10 | 11694.60 |
1119 | 2009.12.16 18:50 | buy | 560 | 0.10 | 1.45377 | 1.45316 | 0.00000 | ||
1120 | 2009.12.16 19:20 | close | 560 | 0.10 | 1.45518 | 1.45316 | 0.00000 | 14.10 | 11708.70 |
1121 | 2009.12.16 19:22 | sell | 561 | 0.10 | 1.45488 | 1.45549 | 0.00000 | ||
1122 | 2009.12.16 19:32 | s/l | 561 | 0.10 | 1.45549 | 1.45549 | 0.00000 | -6.10 | 11702.60 |
1123 | 2009.12.16 19:32 | sell | 562 | 0.10 | 1.45559 | 1.45620 | 0.00000 | ||
1124 | 2009.12.16 19:50 | close | 562 | 0.10 | 1.45377 | 1.45620 | 0.00000 | 18.20 | 11720.80 |
1125 | 2009.12.16 20:02 | sell | 563 | 0.10 | 1.45679 | 1.45740 | 0.00000 | ||
1126 | 2009.12.16 20:07 | s/l | 563 | 0.10 | 1.45740 | 1.45740 | 0.00000 | -6.10 | 11714.70 |
1127 | 2009.12.16 20:07 | sell | 564 | 0.10 | 1.45737 | 1.45798 | 0.00000 | ||
1128 | 2009.12.16 20:10 | close | 564 | 0.10 | 1.45518 | 1.45798 | 0.00000 | 21.90 | 11736.60 |
1129 | 2009.12.16 20:12 | sell | 565 | 0.10 | 1.45564 | 1.45625 | 0.00000 | ||
1130 | 2009.12.16 20:15 | close | 565 | 0.10 | 1.45345 | 1.45625 | 0.00000 | 21.90 | 11758.50 |
1131 | 2009.12.16 20:20 | buy | 566 | 0.10 | 1.45115 | 1.45054 | 0.00000 | ||
1132 | 2009.12.16 20:27 | close | 566 | 0.10 | 1.45334 | 1.45054 | 0.00000 | 21.90 | 11780.40 |
1133 | 2009.12.16 20:27 | buy | 567 | 0.10 | 1.45173 | 1.45112 | 0.00000 | ||
1134 | 2009.12.16 20:37 | close | 567 | 0.10 | 1.45304 | 1.45112 | 0.00000 | 13.10 | 11793.50 |
1135 | 2009.12.16 20:40 | buy | 568 | 0.10 | 1.45225 | 1.45164 | 0.00000 | ||
1136 | 2009.12.16 20:45 | s/l | 568 | 0.10 | 1.45164 | 1.45164 | 0.00000 | -6.10 | 11787.40 |
1137 | 2009.12.16 20:45 | buy | 569 | 0.10 | 1.45158 | 1.45097 | 0.00000 | ||
1138 | 2009.12.16 20:50 | s/l | 569 | 0.10 | 1.45097 | 1.45097 | 0.00000 | -6.10 | 11781.30 |
1139 | 2009.12.16 20:50 | buy | 570 | 0.10 | 1.45068 | 1.45007 | 0.00000 | ||
1140 | 2009.12.16 21:15 | close | 570 | 0.10 | 1.45215 | 1.45007 | 0.00000 | 14.70 | 11796.00 |
1141 | 2009.12.16 21:20 | sell | 571 | 0.10 | 1.45277 | 1.45338 | 0.00000 | ||
1142 | 2009.12.16 21:50 | s/l | 571 | 0.10 | 1.45338 | 1.45338 | 0.00000 | -6.10 | 11789.90 |
1143 | 2009.12.16 21:50 | sell | 572 | 0.10 | 1.45344 | 1.45405 | 0.00000 | ||
1144 | 2009.12.17 01:02 | close | 572 | 0.10 | 1.45227 | 1.45405 | 0.00000 | 11.58 | 11801.48 |
1145 | 2009.12.17 02:20 | buy | 573 | 0.10 | 1.45086 | 1.45025 | 0.00000 | ||
1146 | 2009.12.17 02:33 | s/l | 573 | 0.10 | 1.45025 | 1.45025 | 0.00000 | -6.10 | 11795.38 |
1147 | 2009.12.17 02:33 | buy | 574 | 0.10 | 1.44959 | 1.44898 | 0.00000 | ||
1148 | 2009.12.17 02:40 | s/l | 574 | 0.10 | 1.44898 | 1.44898 | 0.00000 | -6.10 | 11789.28 |
1149 | 2009.12.17 02:40 | buy | 575 | 0.10 | 1.44831 | 1.44770 | 0.00000 | ||
1150 | 2009.12.17 02:46 | s/l | 575 | 0.10 | 1.44770 | 1.44770 | 0.00000 | -6.10 | 11783.18 |
1151 | 2009.12.17 02:46 | buy | 576 | 0.10 | 1.44661 | 1.44600 | 0.00000 | ||
1152 | 2009.12.17 02:56 | close | 576 | 0.10 | 1.44820 | 1.44600 | 0.00000 | 15.90 | 11799.08 |
1153 | 2009.12.17 02:59 | buy | 577 | 0.10 | 1.44692 | 1.44631 | 0.00000 | ||
1154 | 2009.12.17 03:02 | s/l | 577 | 0.10 | 1.44631 | 1.44631 | 0.00000 | -6.10 | 11792.98 |
1155 | 2009.12.17 03:02 | buy | 578 | 0.10 | 1.44545 | 1.44484 | 0.00000 | ||
1156 | 2009.12.17 03:15 | close | 578 | 0.10 | 1.44694 | 1.44484 | 0.00000 | 14.90 | 11807.88 |
1157 | 2009.12.17 03:17 | buy | 579 | 0.10 | 1.44682 | 1.44621 | 0.00000 | ||
1158 | 2009.12.17 03:40 | s/l | 579 | 0.10 | 1.44621 | 1.44621 | 0.00000 | -6.10 | 11801.78 |
1159 | 2009.12.17 03:40 | buy | 580 | 0.10 | 1.44564 | 1.44503 | 0.00000 | ||
1160 | 2009.12.17 03:45 | s/l | 580 | 0.10 | 1.44503 | 1.44503 | 0.00000 | -6.10 | 11795.68 |
1161 | 2009.12.17 03:45 | buy | 581 | 0.10 | 1.44412 | 1.44351 | 0.00000 | ||
1162 | 2009.12.17 03:50 | s/l | 581 | 0.10 | 1.44351 | 1.44351 | 0.00000 | -6.10 | 11789.58 |
1163 | 2009.12.17 03:50 | buy | 582 | 0.10 | 1.44208 | 1.44147 | 0.00000 | ||
1164 | 2009.12.17 03:57 | close | 582 | 0.10 | 1.44401 | 1.44147 | 0.00000 | 19.30 | 11808.88 |
1165 | 2009.12.17 03:59 | buy | 583 | 0.10 | 1.44321 | 1.44260 | 0.00000 | ||
1166 | 2009.12.17 04:05 | s/l | 583 | 0.10 | 1.44260 | 1.44260 | 0.00000 | -6.10 | 11802.78 |
1167 | 2009.12.17 04:05 | buy | 584 | 0.10 | 1.44248 | 1.44187 | 0.00000 | ||
1168 | 2009.12.17 04:10 | s/l | 584 | 0.10 | 1.44187 | 1.44187 | 0.00000 | -6.10 | 11796.68 |
1169 | 2009.12.17 04:10 | buy | 585 | 0.10 | 1.44167 | 1.44106 | 0.00000 | ||
1170 | 2009.12.17 04:15 | s/l | 585 | 0.10 | 1.44106 | 1.44106 | 0.00000 | -6.10 | 11790.58 |
1171 | 2009.12.17 04:15 | buy | 586 | 0.10 | 1.44047 | 1.43986 | 0.00000 | ||
1172 | 2009.12.17 04:20 | s/l | 586 | 0.10 | 1.43986 | 1.43986 | 0.00000 | -6.10 | 11784.48 |
1173 | 2009.12.17 04:20 | buy | 587 | 0.10 | 1.43886 | 1.43825 | 0.00000 | ||
1174 | 2009.12.17 04:27 | close | 587 | 0.10 | 1.44036 | 1.43825 | 0.00000 | 15.00 | 11799.48 |
1175 | 2009.12.17 04:27 | buy | 588 | 0.10 | 1.44027 | 1.43966 | 0.00000 | ||
1176 | 2009.12.17 04:45 | close | 588 | 0.10 | 1.44164 | 1.43966 | 0.00000 | 13.70 | 11813.18 |
1177 | 2009.12.17 04:47 | buy | 589 | 0.10 | 1.44151 | 1.44090 | 0.00000 | ||
1178 | 2009.12.17 05:15 | s/l | 589 | 0.10 | 1.44090 | 1.44090 | 0.00000 | -6.10 | 11807.08 |
1179 | 2009.12.17 05:15 | buy | 590 | 0.10 | 1.44033 | 1.43972 | 0.00000 | ||
1180 | 2009.12.17 05:20 | s/l | 590 | 0.10 | 1.43972 | 1.43972 | 0.00000 | -6.10 | 11800.98 |
1181 | 2009.12.17 05:20 | buy | 591 | 0.10 | 1.43903 | 1.43842 | 0.00000 | ||
1182 | 2009.12.17 05:27 | close | 591 | 0.10 | 1.44022 | 1.43842 | 0.00000 | 11.90 | 11812.88 |
1183 | 2009.12.17 05:27 | buy | 592 | 0.10 | 1.44010 | 1.43949 | 0.00000 | ||
1184 | 2009.12.17 05:40 | s/l | 592 | 0.10 | 1.43949 | 1.43949 | 0.00000 | -6.10 | 11806.78 |
1185 | 2009.12.17 05:40 | buy | 593 | 0.10 | 1.43924 | 1.43863 | 0.00000 | ||
1186 | 2009.12.17 05:45 | s/l | 593 | 0.10 | 1.43863 | 1.43863 | 0.00000 | -6.10 | 11800.68 |
1187 | 2009.12.17 05:45 | buy | 594 | 0.10 | 1.43824 | 1.43763 | 0.00000 | ||
1188 | 2009.12.17 05:50 | s/l | 594 | 0.10 | 1.43763 | 1.43763 | 0.00000 | -6.10 | 11794.58 |
1189 | 2009.12.17 05:50 | buy | 595 | 0.10 | 1.43692 | 1.43631 | 0.00000 | ||
1190 | 2009.12.17 05:57 | close | 595 | 0.10 | 1.43813 | 1.43631 | 0.00000 | 12.10 | 11806.68 |
1191 | 2009.12.17 05:59 | buy | 596 | 0.10 | 1.43901 | 1.43840 | 0.00000 | ||
1192 | 2009.12.17 06:15 | close | 596 | 0.10 | 1.44015 | 1.43840 | 0.00000 | 11.40 | 11818.08 |
1193 | 2009.12.17 06:17 | buy | 597 | 0.10 | 1.44005 | 1.43944 | 0.00000 | ||
1194 | 2009.12.17 06:50 | s/l | 597 | 0.10 | 1.43944 | 1.43944 | 0.00000 | -6.10 | 11811.98 |
1195 | 2009.12.17 06:50 | buy | 598 | 0.10 | 1.43946 | 1.43885 | 0.00000 | ||
1196 | 2009.12.17 07:07 | s/l | 598 | 0.10 | 1.43885 | 1.43885 | 0.00000 | -6.10 | 11805.88 |
1197 | 2009.12.17 07:07 | buy | 599 | 0.10 | 1.43887 | 1.43826 | 0.00000 | ||
1198 | 2009.12.17 07:20 | close | 599 | 0.10 | 1.44029 | 1.43826 | 0.00000 | 14.20 | 11820.08 |
1199 | 2009.12.17 07:22 | buy | 600 | 0.10 | 1.44012 | 1.43951 | 0.00000 | ||
1200 | 2009.12.17 07:50 | close | 600 | 0.10 | 1.44188 | 1.43951 | 0.00000 | 17.60 | 11837.68 |
1201 | 2009.12.17 07:52 | sell | 601 | 0.10 | 1.44148 | 1.44209 | 0.00000 | ||
1202 | 2009.12.17 08:45 | close | 601 | 0.10 | 1.44004 | 1.44209 | 0.00000 | 14.40 | 11852.08 |
1203 | 2009.12.17 08:47 | buy | 602 | 0.10 | 1.44023 | 1.43962 | 0.00000 | ||
1204 | 2009.12.17 08:50 | s/l | 602 | 0.10 | 1.43962 | 1.43962 | 0.00000 | -6.10 | 11845.98 |
1205 | 2009.12.17 08:50 | buy | 603 | 0.10 | 1.43928 | 1.43867 | 0.00000 | ||
1206 | 2009.12.17 08:59 | close | 603 | 0.10 | 1.44034 | 1.43867 | 0.00000 | 10.60 | 11856.58 |
1207 | 2009.12.17 09:20 | sell | 604 | 0.10 | 1.44161 | 1.44222 | 0.00000 | ||
1208 | 2009.12.17 09:40 | close | 604 | 0.10 | 1.44032 | 1.44222 | 0.00000 | 12.90 | 11869.48 |
1209 | 2009.12.17 09:50 | buy | 605 | 0.10 | 1.43877 | 1.43816 | 0.00000 | ||
1210 | 2009.12.17 10:02 | s/l | 605 | 0.10 | 1.43816 | 1.43816 | 0.00000 | -6.10 | 11863.38 |
1211 | 2009.12.17 10:02 | buy | 606 | 0.10 | 1.43780 | 1.43719 | 0.00000 | ||
1212 | 2009.12.17 10:15 | close | 606 | 0.10 | 1.43915 | 1.43719 | 0.00000 | 13.50 | 11876.88 |
1213 | 2009.12.17 10:40 | buy | 607 | 0.10 | 1.43835 | 1.43774 | 0.00000 | ||
1214 | 2009.12.17 10:45 | s/l | 607 | 0.10 | 1.43774 | 1.43774 | 0.00000 | -6.10 | 11870.78 |
1215 | 2009.12.17 10:45 | buy | 608 | 0.10 | 1.43728 | 1.43667 | 0.00000 | ||
1216 | 2009.12.17 10:50 | s/l | 608 | 0.10 | 1.43667 | 1.43667 | 0.00000 | -6.10 | 11864.68 |
1217 | 2009.12.17 10:50 | buy | 609 | 0.10 | 1.43585 | 1.43524 | 0.00000 | ||
1218 | 2009.12.17 10:57 | close | 609 | 0.10 | 1.43717 | 1.43524 | 0.00000 | 13.20 | 11877.88 |
1219 | 2009.12.17 10:59 | buy | 610 | 0.10 | 1.43667 | 1.43606 | 0.00000 | ||
1220 | 2009.12.17 11:15 | s/l | 610 | 0.10 | 1.43606 | 1.43606 | 0.00000 | -6.10 | 11871.78 |
1221 | 2009.12.17 11:15 | buy | 611 | 0.10 | 1.43599 | 1.43538 | 0.00000 | ||
1222 | 2009.12.17 11:20 | s/l | 611 | 0.10 | 1.43538 | 1.43538 | 0.00000 | -6.10 | 11865.68 |
1223 | 2009.12.17 11:20 | buy | 612 | 0.10 | 1.43531 | 1.43470 | 0.00000 | ||
1224 | 2009.12.17 11:40 | s/l | 612 | 0.10 | 1.43470 | 1.43470 | 0.00000 | -6.10 | 11859.58 |
1225 | 2009.12.17 11:40 | buy | 613 | 0.10 | 1.43467 | 1.43406 | 0.00000 | ||
1226 | 2009.12.17 11:45 | s/l | 613 | 0.10 | 1.43406 | 1.43406 | 0.00000 | -6.10 | 11853.48 |
1227 | 2009.12.17 11:45 | buy | 614 | 0.10 | 1.43390 | 1.43329 | 0.00000 | ||
1228 | 2009.12.17 11:50 | s/l | 614 | 0.10 | 1.43329 | 1.43329 | 0.00000 | -6.10 | 11847.38 |
1229 | 2009.12.17 11:50 | buy | 615 | 0.10 | 1.43288 | 1.43227 | 0.00000 | ||
1230 | 2009.12.17 11:59 | close | 615 | 0.10 | 1.43420 | 1.43227 | 0.00000 | 13.20 | 11860.58 |
1231 | 2009.12.17 12:00 | buy | 616 | 0.10 | 1.43430 | 1.43369 | 0.00000 | ||
1232 | 2009.12.17 12:15 | close | 616 | 0.10 | 1.43571 | 1.43369 | 0.00000 | 14.10 | 11874.68 |
1233 | 2009.12.17 12:17 | sell | 617 | 0.10 | 1.43548 | 1.43609 | 0.00000 | ||
1234 | 2009.12.17 12:20 | s/l | 617 | 0.10 | 1.43609 | 1.43609 | 0.00000 | -6.10 | 11868.58 |
1235 | 2009.12.17 12:20 | sell | 618 | 0.10 | 1.43639 | 1.43700 | 0.00000 | ||
1236 | 2009.12.17 13:37 | s/l | 618 | 0.10 | 1.43700 | 1.43700 | 0.00000 | -6.10 | 11862.48 |
1237 | 2009.12.17 13:37 | sell | 619 | 0.10 | 1.43697 | 1.43758 | 0.00000 | ||
1238 | 2009.12.17 13:45 | close | 619 | 0.10 | 1.43555 | 1.43758 | 0.00000 | 14.20 | 11876.68 |
1239 | 2009.12.17 14:16 | buy | 620 | 0.10 | 1.43344 | 1.43283 | 0.00000 | ||
1240 | 2009.12.17 14:45 | close | 620 | 0.10 | 1.43501 | 1.43283 | 0.00000 | 15.70 | 11892.38 |
1241 | 2009.12.17 15:15 | sell | 621 | 0.10 | 1.43642 | 1.43703 | 0.00000 | ||
1242 | 2009.12.17 15:20 | s/l | 621 | 0.10 | 1.43703 | 1.43703 | 0.00000 | -6.10 | 11886.28 |
1243 | 2009.12.17 15:20 | sell | 622 | 0.10 | 1.43707 | 1.43768 | 0.00000 | ||
1244 | 2009.12.17 15:50 | close | 622 | 0.10 | 1.43549 | 1.43768 | 0.00000 | 15.80 | 11902.08 |
1245 | 2009.12.17 15:52 | sell | 623 | 0.10 | 1.43578 | 1.43639 | 0.00000 | ||
1246 | 2009.12.17 16:02 | s/l | 623 | 0.10 | 1.43639 | 1.43639 | 0.00000 | -6.10 | 11895.98 |
1247 | 2009.12.17 16:02 | sell | 624 | 0.10 | 1.43678 | 1.43739 | 0.00000 | ||
1248 | 2009.12.17 16:20 | close | 624 | 0.10 | 1.43535 | 1.43739 | 0.00000 | 14.30 | 11910.28 |
1249 | 2009.12.17 16:37 | sell | 625 | 0.10 | 1.43687 | 1.43748 | 0.00000 | ||
1250 | 2009.12.17 16:45 | close | 625 | 0.10 | 1.43530 | 1.43748 | 0.00000 | 15.70 | 11925.98 |
1251 | 2009.12.17 16:50 | buy | 626 | 0.10 | 1.43434 | 1.43373 | 0.00000 | ||
1252 | 2009.12.17 17:20 | s/l | 626 | 0.10 | 1.43373 | 1.43373 | 0.00000 | -6.10 | 11919.88 |
1253 | 2009.12.17 17:20 | buy | 627 | 0.10 | 1.43349 | 1.43288 | 0.00000 | ||
1254 | 2009.12.17 17:45 | s/l | 627 | 0.10 | 1.43288 | 1.43288 | 0.00000 | -6.10 | 11913.78 |
1255 | 2009.12.17 17:45 | buy | 628 | 0.10 | 1.43267 | 1.43206 | 0.00000 | ||
1256 | 2009.12.17 17:50 | s/l | 628 | 0.10 | 1.43206 | 1.43206 | 0.00000 | -6.10 | 11907.68 |
1257 | 2009.12.17 17:50 | buy | 629 | 0.10 | 1.43159 | 1.43098 | 0.00000 | ||
1258 | 2009.12.17 18:02 | s/l | 629 | 0.10 | 1.43098 | 1.43098 | 0.00000 | -6.10 | 11901.58 |
1259 | 2009.12.17 18:02 | buy | 630 | 0.10 | 1.43057 | 1.42996 | 0.00000 | ||
1260 | 2009.12.17 18:20 | close | 630 | 0.10 | 1.43207 | 1.42996 | 0.00000 | 15.00 | 11916.58 |
1261 | 2009.12.17 18:59 | sell | 631 | 0.10 | 1.43332 | 1.43393 | 0.00000 | ||
1262 | 2009.12.17 19:45 | s/l | 631 | 0.10 | 1.43393 | 1.43393 | 0.00000 | -6.10 | 11910.48 |
1263 | 2009.12.17 20:05 | sell | 632 | 0.10 | 1.43448 | 1.43509 | 0.00000 | ||
1264 | 2009.12.17 20:10 | s/l | 632 | 0.10 | 1.43509 | 1.43509 | 0.00000 | -6.10 | 11904.38 |
1265 | 2009.12.17 20:10 | sell | 633 | 0.10 | 1.43509 | 1.43570 | 0.00000 | ||
1266 | 2009.12.17 20:15 | s/l | 633 | 0.10 | 1.43570 | 1.43570 | 0.00000 | -6.10 | 11898.28 |
1267 | 2009.12.17 20:15 | sell | 634 | 0.10 | 1.43571 | 1.43632 | 0.00000 | ||
1268 | 2009.12.17 20:20 | s/l | 634 | 0.10 | 1.43632 | 1.43632 | 0.00000 | -6.10 | 11892.18 |
1269 | 2009.12.17 20:20 | sell | 635 | 0.10 | 1.43632 | 1.43693 | 0.00000 | ||
1270 | 2009.12.17 20:45 | close | 635 | 0.10 | 1.43529 | 1.43693 | 0.00000 | 10.30 | 11902.48 |
1271 | 2009.12.17 20:47 | sell | 636 | 0.10 | 1.43531 | 1.43592 | 0.00000 | ||
1272 | 2009.12.17 22:00 | close | 636 | 0.10 | 1.43418 | 1.43592 | 0.00000 | 11.30 | 11913.78 |
1273 | 2009.12.17 23:50 | sell | 637 | 0.10 | 1.43505 | 1.43566 | 0.00000 | ||
1274 | 2009.12.18 00:10 | close | 637 | 0.10 | 1.43346 | 1.43566 | 0.00000 | 15.86 | 11929.64 |
1275 | 2009.12.18 00:15 | buy | 638 | 0.10 | 1.43227 | 1.43166 | 0.00000 | ||
1276 | 2009.12.18 00:20 | s/l | 638 | 0.10 | 1.43166 | 1.43166 | 0.00000 | -6.10 | 11923.54 |
1277 | 2009.12.18 00:20 | buy | 639 | 0.10 | 1.43067 | 1.43006 | 0.00000 | ||
1278 | 2009.12.18 00:27 | close | 639 | 0.10 | 1.43216 | 1.43006 | 0.00000 | 14.90 | 11938.44 |
1279 | 2009.12.18 00:27 | buy | 640 | 0.10 | 1.43128 | 1.43067 | 0.00000 | ||
1280 | 2009.12.18 00:40 | close | 640 | 0.10 | 1.43301 | 1.43067 | 0.00000 | 17.30 | 11955.74 |
1281 | 2009.12.18 00:42 | buy | 641 | 0.10 | 1.43276 | 1.43215 | 0.00000 | ||
1282 | 2009.12.18 00:45 | close | 641 | 0.10 | 1.43409 | 1.43215 | 0.00000 | 13.30 | 11969.04 |
1283 | 2009.12.18 01:20 | buy | 642 | 0.10 | 1.43262 | 1.43201 | 0.00000 | ||
1284 | 2009.12.18 01:32 | s/l | 642 | 0.10 | 1.43201 | 1.43201 | 0.00000 | -6.10 | 11962.94 |
1285 | 2009.12.18 01:32 | buy | 643 | 0.10 | 1.43096 | 1.43035 | 0.00000 | ||
1286 | 2009.12.18 01:40 | close | 643 | 0.10 | 1.43258 | 1.43035 | 0.00000 | 16.20 | 11979.14 |
1287 | 2009.12.18 01:42 | buy | 644 | 0.10 | 1.43226 | 1.43165 | 0.00000 | ||
1288 | 2009.12.18 01:45 | close | 644 | 0.10 | 1.43388 | 1.43165 | 0.00000 | 16.20 | 11995.34 |
1289 | 2009.12.18 02:20 | buy | 645 | 0.10 | 1.43326 | 1.43265 | 0.00000 | ||
1290 | 2009.12.18 02:33 | close | 645 | 0.10 | 1.43473 | 1.43265 | 0.00000 | 14.70 | 12010.04 |
1291 | 2009.12.18 02:46 | sell | 646 | 0.10 | 1.43619 | 1.43680 | 0.00000 | ||
1292 | 2009.12.18 03:05 | s/l | 646 | 0.10 | 1.43680 | 1.43680 | 0.00000 | -6.10 | 12003.94 |
1293 | 2009.12.18 03:05 | sell | 647 | 0.10 | 1.43675 | 1.43736 | 0.00000 | ||
1294 | 2009.12.18 03:10 | s/l | 647 | 0.10 | 1.43736 | 1.43736 | 0.00000 | -6.10 | 11997.84 |
1295 | 2009.12.18 03:10 | sell | 648 | 0.10 | 1.43821 | 1.43882 | 0.00000 | ||
1296 | 2009.12.18 03:15 | s/l | 648 | 0.10 | 1.43882 | 1.43882 | 0.00000 | -6.10 | 11991.74 |
1297 | 2009.12.18 03:15 | sell | 649 | 0.10 | 1.43966 | 1.44027 | 0.00000 | ||
1298 | 2009.12.18 03:20 | s/l | 649 | 0.10 | 1.44027 | 1.44027 | 0.00000 | -6.10 | 11985.64 |
1299 | 2009.12.18 03:20 | sell | 650 | 0.10 | 1.44112 | 1.44173 | 0.00000 | ||
1300 | 2009.12.18 03:27 | close | 650 | 0.10 | 1.43929 | 1.44173 | 0.00000 | 18.30 | 12003.94 |
1301 | 2009.12.18 03:27 | sell | 651 | 0.10 | 1.43960 | 1.44021 | 0.00000 | ||
1302 | 2009.12.18 03:45 | close | 651 | 0.10 | 1.43827 | 1.44021 | 0.00000 | 13.30 | 12017.24 |
1303 | 2009.12.18 03:47 | sell | 652 | 0.10 | 1.43840 | 1.43901 | 0.00000 | ||
1304 | 2009.12.18 04:20 | close | 652 | 0.10 | 1.43678 | 1.43901 | 0.00000 | 16.20 | 12033.44 |
1305 | 2009.12.18 04:50 | sell | 653 | 0.10 | 1.43933 | 1.43994 | 0.00000 | ||
1306 | 2009.12.18 05:15 | s/l | 653 | 0.10 | 1.43994 | 1.43994 | 0.00000 | -6.10 | 12027.34 |
1307 | 2009.12.18 05:15 | sell | 654 | 0.10 | 1.43995 | 1.44056 | 0.00000 | ||
1308 | 2009.12.18 05:20 | s/l | 654 | 0.10 | 1.44056 | 1.44056 | 0.00000 | -6.10 | 12021.24 |
1309 | 2009.12.18 05:20 | sell | 655 | 0.10 | 1.44052 | 1.44113 | 0.00000 | ||
1310 | 2009.12.18 05:45 | close | 655 | 0.10 | 1.43950 | 1.44113 | 0.00000 | 10.20 | 12031.44 |
1311 | 2009.12.18 05:47 | sell | 656 | 0.10 | 1.43946 | 1.44007 | 0.00000 | ||
1312 | 2009.12.18 06:15 | close | 656 | 0.10 | 1.43815 | 1.44007 | 0.00000 | 13.10 | 12044.54 |
1313 | 2009.12.18 06:20 | buy | 657 | 0.10 | 1.43736 | 1.43675 | 0.00000 | ||
1314 | 2009.12.18 06:33 | close | 657 | 0.10 | 1.43845 | 1.43675 | 0.00000 | 10.90 | 12055.44 |
1315 | 2009.12.18 06:46 | sell | 658 | 0.10 | 1.43909 | 1.43970 | 0.00000 | ||
1316 | 2009.12.18 07:10 | close | 658 | 0.10 | 1.43783 | 1.43970 | 0.00000 | 12.60 | 12068.04 |
1317 | 2009.12.18 08:10 | buy | 659 | 0.10 | 1.43591 | 1.43530 | 0.00000 | ||
1318 | 2009.12.18 08:16 | s/l | 659 | 0.10 | 1.43530 | 1.43530 | 0.00000 | -6.10 | 12061.94 |
1319 | 2009.12.18 08:16 | buy | 660 | 0.10 | 1.43498 | 1.43437 | 0.00000 | ||
1320 | 2009.12.18 08:26 | close | 660 | 0.10 | 1.43652 | 1.43437 | 0.00000 | 15.40 | 12077.34 |
1321 | 2009.12.18 08:37 | buy | 661 | 0.10 | 1.43609 | 1.43548 | 0.00000 | ||
1322 | 2009.12.18 08:40 | close | 661 | 0.10 | 1.43753 | 1.43548 | 0.00000 | 14.40 | 12091.74 |
1323 | 2009.12.18 08:50 | sell | 662 | 0.10 | 1.43938 | 1.43999 | 0.00000 | ||
1324 | 2009.12.18 09:02 | close | 662 | 0.10 | 1.43819 | 1.43999 | 0.00000 | 11.90 | 12103.64 |
1325 | 2009.12.18 09:15 | sell | 663 | 0.10 | 1.43955 | 1.44016 | 0.00000 | ||
1326 | 2009.12.18 09:20 | s/l | 663 | 0.10 | 1.44016 | 1.44016 | 0.00000 | -6.10 | 12097.54 |
1327 | 2009.12.18 09:20 | sell | 664 | 0.10 | 1.44018 | 1.44079 | 0.00000 | ||
1328 | 2009.12.18 09:32 | close | 664 | 0.10 | 1.43870 | 1.44079 | 0.00000 | 14.80 | 12112.34 |
1329 | 2009.12.18 09:45 | sell | 665 | 0.10 | 1.43945 | 1.44006 | 0.00000 | ||
1330 | 2009.12.18 10:20 | close | 665 | 0.10 | 1.43777 | 1.44006 | 0.00000 | 16.80 | 12129.14 |
1331 | 2009.12.18 10:22 | buy | 666 | 0.10 | 1.43810 | 1.43749 | 0.00000 | ||
1332 | 2009.12.18 10:45 | close | 666 | 0.10 | 1.43975 | 1.43749 | 0.00000 | 16.50 | 12145.64 |
1333 | 2009.12.18 12:45 | buy | 667 | 0.10 | 1.43739 | 1.43678 | 0.00000 | ||
1334 | 2009.12.18 12:50 | s/l | 667 | 0.10 | 1.43678 | 1.43678 | 0.00000 | -6.10 | 12139.54 |
1335 | 2009.12.18 12:50 | buy | 668 | 0.10 | 1.43648 | 1.43587 | 0.00000 | ||
1336 | 2009.12.18 13:15 | s/l | 668 | 0.10 | 1.43587 | 1.43587 | 0.00000 | -6.10 | 12133.44 |
1337 | 2009.12.18 13:15 | buy | 669 | 0.10 | 1.43549 | 1.43488 | 0.00000 | ||
1338 | 2009.12.18 13:20 | s/l | 669 | 0.10 | 1.43488 | 1.43488 | 0.00000 | -6.10 | 12127.34 |
1339 | 2009.12.18 13:20 | buy | 670 | 0.10 | 1.43446 | 1.43385 | 0.00000 | ||
1340 | 2009.12.18 13:27 | close | 670 | 0.10 | 1.43566 | 1.43385 | 0.00000 | 12.00 | 12139.34 |
1341 | 2009.12.18 13:30 | buy | 671 | 0.10 | 1.43578 | 1.43517 | 0.00000 | ||
1342 | 2009.12.18 13:40 | s/l | 671 | 0.10 | 1.43517 | 1.43517 | 0.00000 | -6.10 | 12133.24 |
1343 | 2009.12.18 13:40 | buy | 672 | 0.10 | 1.43522 | 1.43461 | 0.00000 | ||
1344 | 2009.12.18 13:45 | s/l | 672 | 0.10 | 1.43461 | 1.43461 | 0.00000 | -6.10 | 12127.14 |
1345 | 2009.12.18 13:45 | buy | 673 | 0.10 | 1.43442 | 1.43381 | 0.00000 | ||
1346 | 2009.12.18 13:50 | s/l | 673 | 0.10 | 1.43381 | 1.43381 | 0.00000 | -6.10 | 12121.04 |
1347 | 2009.12.18 13:50 | buy | 674 | 0.10 | 1.43337 | 1.43276 | 0.00000 | ||
1348 | 2009.12.18 14:20 | close | 674 | 0.10 | 1.43497 | 1.43276 | 0.00000 | 16.00 | 12137.04 |
1349 | 2009.12.18 14:37 | sell | 675 | 0.10 | 1.43518 | 1.43579 | 0.00000 | ||
1350 | 2009.12.18 14:45 | close | 675 | 0.10 | 1.43299 | 1.43579 | 0.00000 | 21.90 | 12158.94 |
1351 | 2009.12.18 14:50 | buy | 676 | 0.10 | 1.43168 | 1.43107 | 0.00000 | ||
1352 | 2009.12.18 15:15 | close | 676 | 0.10 | 1.43321 | 1.43107 | 0.00000 | 15.30 | 12174.24 |
1353 | 2009.12.18 15:20 | sell | 677 | 0.10 | 1.43398 | 1.43459 | 0.00000 | ||
1354 | 2009.12.18 15:45 | s/l | 677 | 0.10 | 1.43459 | 1.43459 | 0.00000 | -6.10 | 12168.14 |
1355 | 2009.12.18 15:45 | sell | 678 | 0.10 | 1.43488 | 1.43549 | 0.00000 | ||
1356 | 2009.12.18 15:50 | s/l | 678 | 0.10 | 1.43549 | 1.43549 | 0.00000 | -6.10 | 12162.04 |
1357 | 2009.12.18 15:50 | sell | 679 | 0.10 | 1.43559 | 1.43620 | 0.00000 | ||
1358 | 2009.12.18 16:10 | close | 679 | 0.10 | 1.43420 | 1.43620 | 0.00000 | 13.90 | 12175.94 |
1359 | 2009.12.18 16:12 | sell | 680 | 0.10 | 1.43452 | 1.43513 | 0.00000 | ||
1360 | 2009.12.18 16:15 | close | 680 | 0.10 | 1.43293 | 1.43513 | 0.00000 | 15.90 | 12191.84 |
1361 | 2009.12.18 16:17 | buy | 681 | 0.10 | 1.43335 | 1.43274 | 0.00000 | ||
1362 | 2009.12.18 16:20 | s/l | 681 | 0.10 | 1.43274 | 1.43274 | 0.00000 | -6.10 | 12185.74 |
1363 | 2009.12.18 16:20 | buy | 682 | 0.10 | 1.43122 | 1.43061 | 0.00000 | ||
1364 | 2009.12.18 16:27 | close | 682 | 0.10 | 1.43282 | 1.43061 | 0.00000 | 16.00 | 12201.74 |
1365 | 2009.12.18 16:27 | buy | 683 | 0.10 | 1.43167 | 1.43106 | 0.00000 | ||
1366 | 2009.12.18 16:35 | s/l | 683 | 0.10 | 1.43106 | 1.43106 | 0.00000 | -6.10 | 12195.64 |
1367 | 2009.12.18 16:35 | buy | 684 | 0.10 | 1.43088 | 1.43027 | 0.00000 | ||
1368 | 2009.12.18 16:40 | s/l | 684 | 0.10 | 1.43027 | 1.43027 | 0.00000 | -6.10 | 12189.54 |
1369 | 2009.12.18 16:40 | buy | 685 | 0.10 | 1.42998 | 1.42937 | 0.00000 | ||
1370 | 2009.12.18 16:45 | s/l | 685 | 0.10 | 1.42937 | 1.42937 | 0.00000 | -6.10 | 12183.44 |
1371 | 2009.12.18 16:45 | buy | 686 | 0.10 | 1.42861 | 1.42800 | 0.00000 | ||
1372 | 2009.12.18 16:50 | s/l | 686 | 0.10 | 1.42800 | 1.42800 | 0.00000 | -6.10 | 12177.34 |
1373 | 2009.12.18 16:50 | buy | 687 | 0.10 | 1.42680 | 1.42619 | 0.00000 | ||
1374 | 2009.12.18 16:57 | close | 687 | 0.10 | 1.42850 | 1.42619 | 0.00000 | 17.00 | 12194.34 |
1375 | 2009.12.18 16:59 | buy | 688 | 0.10 | 1.42749 | 1.42688 | 0.00000 | ||
1376 | 2009.12.18 17:02 | s/l | 688 | 0.10 | 1.42688 | 1.42688 | 0.00000 | -6.10 | 12188.24 |
1377 | 2009.12.18 17:02 | buy | 689 | 0.10 | 1.42639 | 1.42578 | 0.00000 | ||
1378 | 2009.12.18 17:15 | close | 689 | 0.10 | 1.42781 | 1.42578 | 0.00000 | 14.20 | 12202.44 |
1379 | 2009.12.18 17:17 | buy | 690 | 0.10 | 1.42770 | 1.42709 | 0.00000 | ||
1380 | 2009.12.18 17:50 | s/l | 690 | 0.10 | 1.42709 | 1.42709 | 0.00000 | -6.10 | 12196.34 |
1381 | 2009.12.18 17:50 | buy | 691 | 0.10 | 1.42708 | 1.42647 | 0.00000 | ||
1382 | 2009.12.18 18:10 | close | 691 | 0.10 | 1.42872 | 1.42647 | 0.00000 | 16.40 | 12212.74 |
1383 | 2009.12.18 18:12 | buy | 692 | 0.10 | 1.42865 | 1.42804 | 0.00000 | ||
1384 | 2009.12.18 18:45 | close | 692 | 0.10 | 1.43088 | 1.42804 | 0.00000 | 22.30 | 12235.04 |
1385 | 2009.12.18 18:47 | sell | 693 | 0.10 | 1.43059 | 1.43120 | 0.00000 | ||
1386 | 2009.12.18 18:50 | s/l | 693 | 0.10 | 1.43120 | 1.43120 | 0.00000 | -6.10 | 12228.94 |
1387 | 2009.12.18 18:50 | sell | 694 | 0.10 | 1.43174 | 1.43235 | 0.00000 | ||
1388 | 2009.12.18 19:20 | close | 694 | 0.10 | 1.42999 | 1.43235 | 0.00000 | 17.50 | 12246.44 |
1389 | 2009.12.18 20:20 | sell | 695 | 0.10 | 1.43167 | 1.43228 | 0.00000 | ||
1390 | 2009.12.18 20:45 | s/l | 695 | 0.10 | 1.43228 | 1.43228 | 0.00000 | -6.10 | 12240.34 |
1391 | 2009.12.18 20:45 | sell | 696 | 0.10 | 1.43224 | 1.43285 | 0.00000 | ||
1392 | 2009.12.18 21:03 | s/l | 696 | 0.10 | 1.43285 | 1.43285 | 0.00000 | -6.10 | 12234.24 |
1393 | 2009.12.18 21:03 | sell | 697 | 0.10 | 1.43302 | 1.43363 | 0.00000 | ||
1394 | 2009.12.18 21:10 | s/l | 697 | 0.10 | 1.43363 | 1.43363 | 0.00000 | -6.10 | 12228.14 |
1395 | 2009.12.18 21:10 | sell | 698 | 0.10 | 1.43366 | 1.43427 | 0.00000 | ||
1396 | 2009.12.18 21:16 | s/l | 698 | 0.10 | 1.43427 | 1.43427 | 0.00000 | -6.10 | 12222.04 |
1397 | 2009.12.18 21:16 | sell | 699 | 0.10 | 1.43429 | 1.43490 | 0.00000 | ||
1398 | 2009.12.18 21:50 | close | 699 | 0.10 | 1.43336 | 1.43490 | 0.00000 | 9.30 | 12231.34 |
1399 | 2009.12.18 21:52 | sell | 700 | 0.10 | 1.43348 | 1.43409 | 0.00000 | ||
1400 | 2009.12.18 22:15 | s/l | 700 | 0.10 | 1.43409 | 1.43409 | 0.00000 | -6.10 | 12225.24 |
1401 | 2009.12.18 22:15 | sell | 701 | 0.10 | 1.43418 | 1.43479 | 0.00000 | ||
1402 | 2009.12.18 22:37 | s/l | 701 | 0.10 | 1.43479 | 1.43479 | 0.00000 | -6.10 | 12219.14 |
1403 | 2009.12.18 22:37 | sell | 702 | 0.10 | 1.43475 | 1.43536 | 0.00000 | ||
1404 | 2009.12.18 22:50 | close | 702 | 0.10 | 1.43326 | 1.43536 | 0.00000 | 14.90 | 12234.04 |
1405 | 2009.12.21 00:00 | buy | 703 | 0.10 | 1.43126 | 1.43065 | 0.00000 | ||
1406 | 2009.12.21 00:10 | close | 703 | 0.10 | 1.43290 | 1.43065 | 0.00000 | 16.40 | 12250.44 |
1407 | 2009.12.21 01:16 | sell | 704 | 0.10 | 1.43488 | 1.43549 | 0.00000 | ||
1408 | 2009.12.21 01:45 | close | 704 | 0.10 | 1.43315 | 1.43549 | 0.00000 | 17.30 | 12267.74 |
1409 | 2009.12.21 03:20 | sell | 705 | 0.10 | 1.43297 | 1.43358 | 0.00000 | ||
1410 | 2009.12.21 03:33 | s/l | 705 | 0.10 | 1.43358 | 1.43358 | 0.00000 | -6.10 | 12261.64 |
1411 | 2009.12.21 03:33 | sell | 706 | 0.10 | 1.43349 | 1.43410 | 0.00000 | ||
1412 | 2009.12.21 03:46 | s/l | 706 | 0.10 | 1.43410 | 1.43410 | 0.00000 | -6.10 | 12255.54 |
1413 | 2009.12.21 03:46 | sell | 707 | 0.10 | 1.43432 | 1.43493 | 0.00000 | ||
1414 | 2009.12.21 04:40 | s/l | 707 | 0.10 | 1.43493 | 1.43493 | 0.00000 | -6.10 | 12249.44 |
1415 | 2009.12.21 04:40 | sell | 708 | 0.10 | 1.43504 | 1.43565 | 0.00000 | ||
1416 | 2009.12.21 04:50 | s/l | 708 | 0.10 | 1.43565 | 1.43565 | 0.00000 | -6.10 | 12243.34 |
1417 | 2009.12.21 04:50 | sell | 709 | 0.10 | 1.43580 | 1.43641 | 0.00000 | ||
1418 | 2009.12.21 05:20 | close | 709 | 0.10 | 1.43438 | 1.43641 | 0.00000 | 14.20 | 12257.54 |
1419 | 2009.12.21 05:50 | sell | 710 | 0.10 | 1.43532 | 1.43593 | 0.00000 | ||
1420 | 2009.12.21 06:50 | close | 710 | 0.10 | 1.43376 | 1.43593 | 0.00000 | 15.60 | 12273.14 |
1421 | 2009.12.21 09:20 | buy | 711 | 0.10 | 1.43077 | 1.43016 | 0.00000 | ||
1422 | 2009.12.21 09:37 | close | 711 | 0.10 | 1.43193 | 1.43016 | 0.00000 | 11.60 | 12284.74 |
1423 | 2009.12.21 09:40 | buy | 712 | 0.10 | 1.43061 | 1.43000 | 0.00000 | ||
1424 | 2009.12.21 09:45 | s/l | 712 | 0.10 | 1.43000 | 1.43000 | 0.00000 | -6.10 | 12278.64 |
1425 | 2009.12.21 09:45 | buy | 713 | 0.10 | 1.42953 | 1.42892 | 0.00000 | ||
1426 | 2009.12.21 09:50 | s/l | 713 | 0.10 | 1.42892 | 1.42892 | 0.00000 | -6.10 | 12272.54 |
1427 | 2009.12.21 09:50 | buy | 714 | 0.10 | 1.42810 | 1.42749 | 0.00000 | ||
1428 | 2009.12.21 09:57 | close | 714 | 0.10 | 1.42942 | 1.42749 | 0.00000 | 13.20 | 12285.74 |
1429 | 2009.12.21 09:59 | buy | 715 | 0.10 | 1.42926 | 1.42865 | 0.00000 | ||
1430 | 2009.12.21 10:02 | s/l | 715 | 0.10 | 1.42865 | 1.42865 | 0.00000 | -6.10 | 12279.64 |
1431 | 2009.12.21 10:02 | buy | 716 | 0.10 | 1.42874 | 1.42813 | 0.00000 | ||
1432 | 2009.12.21 10:15 | close | 716 | 0.10 | 1.43006 | 1.42813 | 0.00000 | 13.20 | 12292.84 |
1433 | 2009.12.21 10:20 | sell | 717 | 0.10 | 1.43067 | 1.43128 | 0.00000 | ||
1434 | 2009.12.21 10:45 | s/l | 717 | 0.10 | 1.43128 | 1.43128 | 0.00000 | -6.10 | 12286.74 |
1435 | 2009.12.21 10:45 | sell | 718 | 0.10 | 1.43160 | 1.43221 | 0.00000 | ||
1436 | 2009.12.21 10:50 | s/l | 718 | 0.10 | 1.43221 | 1.43221 | 0.00000 | -6.10 | 12280.64 |
1437 | 2009.12.21 10:50 | sell | 719 | 0.10 | 1.43223 | 1.43284 | 0.00000 | ||
1438 | 2009.12.21 11:20 | s/l | 719 | 0.10 | 1.43284 | 1.43284 | 0.00000 | -6.10 | 12274.54 |
1439 | 2009.12.21 11:20 | sell | 720 | 0.10 | 1.43305 | 1.43366 | 0.00000 | ||
1440 | 2009.12.21 11:45 | s/l | 720 | 0.10 | 1.43366 | 1.43366 | 0.00000 | -6.10 | 12268.44 |
1441 | 2009.12.21 11:45 | sell | 721 | 0.10 | 1.43379 | 1.43440 | 0.00000 | ||
1442 | 2009.12.21 11:50 | s/l | 721 | 0.10 | 1.43440 | 1.43440 | 0.00000 | -6.10 | 12262.34 |
1443 | 2009.12.21 11:50 | sell | 722 | 0.10 | 1.43429 | 1.43490 | 0.00000 | ||
1444 | 2009.12.21 13:03 | s/l | 722 | 0.10 | 1.43490 | 1.43490 | 0.00000 | -6.10 | 12256.24 |
1445 | 2009.12.21 13:10 | sell | 723 | 0.10 | 1.43577 | 1.43638 | 0.00000 | ||
1446 | 2009.12.21 13:16 | s/l | 723 | 0.10 | 1.43638 | 1.43638 | 0.00000 | -6.10 | 12250.14 |
1447 | 2009.12.21 13:16 | sell | 724 | 0.10 | 1.43636 | 1.43697 | 0.00000 | ||
1448 | 2009.12.21 13:37 | s/l | 724 | 0.10 | 1.43697 | 1.43697 | 0.00000 | -6.10 | 12244.04 |
1449 | 2009.12.21 13:37 | sell | 725 | 0.10 | 1.43696 | 1.43757 | 0.00000 | ||
1450 | 2009.12.21 13:50 | close | 725 | 0.10 | 1.43528 | 1.43757 | 0.00000 | 16.80 | 12260.84 |
1451 | 2009.12.21 13:57 | sell | 726 | 0.10 | 1.43582 | 1.43643 | 0.00000 | ||
1452 | 2009.12.21 14:03 | s/l | 726 | 0.10 | 1.43643 | 1.43643 | 0.00000 | -6.10 | 12254.74 |
1453 | 2009.12.21 14:03 | sell | 727 | 0.10 | 1.43709 | 1.43770 | 0.00000 | ||
1454 | 2009.12.21 14:26 | close | 727 | 0.10 | 1.43560 | 1.43770 | 0.00000 | 14.90 | 12269.64 |
1455 | 2009.12.21 15:45 | buy | 728 | 0.10 | 1.43394 | 1.43333 | 0.00000 | ||
1456 | 2009.12.21 15:50 | s/l | 728 | 0.10 | 1.43333 | 1.43333 | 0.00000 | -6.10 | 12263.54 |
1457 | 2009.12.21 15:50 | buy | 729 | 0.10 | 1.43318 | 1.43257 | 0.00000 | ||
1458 | 2009.12.21 16:20 | s/l | 729 | 0.10 | 1.43257 | 1.43257 | 0.00000 | -6.10 | 12257.44 |
1459 | 2009.12.21 16:20 | buy | 730 | 0.10 | 1.43218 | 1.43157 | 0.00000 | ||
1460 | 2009.12.21 16:26 | s/l | 730 | 0.10 | 1.43157 | 1.43157 | 0.00000 | -6.10 | 12251.34 |
1461 | 2009.12.21 16:26 | buy | 731 | 0.10 | 1.43128 | 1.43067 | 0.00000 | ||
1462 | 2009.12.21 17:20 | s/l | 731 | 0.10 | 1.43067 | 1.43067 | 0.00000 | -6.10 | 12245.24 |
1463 | 2009.12.21 17:20 | buy | 732 | 0.10 | 1.43043 | 1.42982 | 0.00000 | ||
1464 | 2009.12.21 17:50 | close | 732 | 0.10 | 1.43198 | 1.42982 | 0.00000 | 15.50 | 12260.74 |
1465 | 2009.12.21 18:07 | sell | 733 | 0.10 | 1.43297 | 1.43358 | 0.00000 | ||
1466 | 2009.12.21 18:20 | close | 733 | 0.10 | 1.43169 | 1.43358 | 0.00000 | 12.80 | 12273.54 |
1467 | 2009.12.21 18:50 | buy | 734 | 0.10 | 1.43034 | 1.42973 | 0.00000 | ||
1468 | 2009.12.21 19:20 | s/l | 734 | 0.10 | 1.42973 | 1.42973 | 0.00000 | -6.10 | 12267.44 |
1469 | 2009.12.21 19:20 | buy | 735 | 0.10 | 1.42927 | 1.42866 | 0.00000 | ||
1470 | 2009.12.21 19:50 | s/l | 735 | 0.10 | 1.42866 | 1.42866 | 0.00000 | -6.10 | 12261.34 |
1471 | 2009.12.21 19:50 | buy | 736 | 0.10 | 1.42869 | 1.42808 | 0.00000 | ||
1472 | 2009.12.21 21:15 | s/l | 736 | 0.10 | 1.42808 | 1.42808 | 0.00000 | -6.10 | 12255.24 |
1473 | 2009.12.21 21:20 | buy | 737 | 0.10 | 1.42678 | 1.42617 | 0.00000 | ||
1474 | 2009.12.21 21:40 | close | 737 | 0.10 | 1.42807 | 1.42617 | 0.00000 | 12.90 | 12268.14 |
1475 | 2009.12.22 00:50 | sell | 738 | 0.10 | 1.42874 | 1.42935 | 0.00000 | ||
1476 | 2009.12.22 01:37 | close | 738 | 0.10 | 1.42754 | 1.42935 | 0.00000 | 12.00 | 12280.14 |
1477 | 2009.12.22 02:20 | buy | 739 | 0.10 | 1.42754 | 1.42693 | 0.00000 | ||
1478 | 2009.12.22 02:27 | close | 739 | 0.10 | 1.42886 | 1.42693 | 0.00000 | 13.20 | 12293.34 |
1479 | 2009.12.22 03:20 | buy | 740 | 0.10 | 1.42758 | 1.42697 | 0.00000 | ||
1480 | 2009.12.22 03:40 | close | 740 | 0.10 | 1.42911 | 1.42697 | 0.00000 | 15.30 | 12308.64 |
1481 | 2009.12.22 08:15 | sell | 741 | 0.10 | 1.43092 | 1.43153 | 0.00000 | ||
1482 | 2009.12.22 08:20 | s/l | 741 | 0.10 | 1.43153 | 1.43153 | 0.00000 | -6.10 | 12302.54 |
1483 | 2009.12.22 08:20 | sell | 742 | 0.10 | 1.43166 | 1.43227 | 0.00000 | ||
1484 | 2009.12.22 08:32 | s/l | 742 | 0.10 | 1.43227 | 1.43227 | 0.00000 | -6.10 | 12296.44 |
1485 | 2009.12.22 08:32 | sell | 743 | 0.10 | 1.43278 | 1.43339 | 0.00000 | ||
1486 | 2009.12.22 08:45 | close | 743 | 0.10 | 1.43112 | 1.43339 | 0.00000 | 16.60 | 12313.04 |
1487 | 2009.12.22 08:47 | sell | 744 | 0.10 | 1.43131 | 1.43192 | 0.00000 | ||
1488 | 2009.12.22 08:50 | close | 744 | 0.10 | 1.42995 | 1.43192 | 0.00000 | 13.60 | 12326.64 |
1489 | 2009.12.22 08:57 | sell | 745 | 0.10 | 1.43101 | 1.43162 | 0.00000 | ||
1490 | 2009.12.22 09:13 | s/l | 745 | 0.10 | 1.43162 | 1.43162 | 0.00000 | -6.10 | 12320.54 |
1491 | 2009.12.22 09:20 | sell | 746 | 0.10 | 1.43234 | 1.43295 | 0.00000 | ||
1492 | 2009.12.22 09:26 | s/l | 746 | 0.10 | 1.43295 | 1.43295 | 0.00000 | -6.10 | 12314.44 |
1493 | 2009.12.22 09:26 | sell | 747 | 0.10 | 1.43298 | 1.43359 | 0.00000 | ||
1494 | 2009.12.22 09:50 | close | 747 | 0.10 | 1.43160 | 1.43359 | 0.00000 | 13.80 | 12328.24 |
1495 | 2009.12.22 09:57 | sell | 748 | 0.10 | 1.43208 | 1.43269 | 0.00000 | ||
1496 | 2009.12.22 10:02 | s/l | 748 | 0.10 | 1.43269 | 1.43269 | 0.00000 | -6.10 | 12322.14 |
1497 | 2009.12.22 11:50 | buy | 749 | 0.10 | 1.43000 | 1.42939 | 0.00000 | ||
1498 | 2009.12.22 12:20 | s/l | 749 | 0.10 | 1.42939 | 1.42939 | 0.00000 | -6.10 | 12316.04 |
1499 | 2009.12.22 12:20 | buy | 750 | 0.10 | 1.42928 | 1.42867 | 0.00000 | ||
1500 | 2009.12.22 12:59 | s/l | 750 | 0.10 | 1.42867 | 1.42867 | 0.00000 | -6.10 | 12309.94 |
1501 | 2009.12.22 12:59 | buy | 751 | 0.10 | 1.42822 | 1.42761 | 0.00000 | ||
1502 | 2009.12.22 13:07 | close | 751 | 0.10 | 1.42952 | 1.42761 | 0.00000 | 13.00 | 12322.94 |
1503 | 2009.12.22 13:15 | buy | 752 | 0.10 | 1.42858 | 1.42797 | 0.00000 | ||
1504 | 2009.12.22 13:20 | s/l | 752 | 0.10 | 1.42797 | 1.42797 | 0.00000 | -6.10 | 12316.84 |
1505 | 2009.12.22 13:27 | buy | 753 | 0.10 | 1.42858 | 1.42797 | 0.00000 | ||
1506 | 2009.12.22 13:27 | s/l | 753 | 0.10 | 1.42797 | 1.42797 | 0.00000 | -6.10 | 12310.74 |
1507 | 2009.12.22 13:32 | buy | 754 | 0.10 | 1.42853 | 1.42792 | 0.00000 | ||
1508 | 2009.12.22 13:45 | s/l | 754 | 0.10 | 1.42792 | 1.42792 | 0.00000 | -6.10 | 12304.64 |
1509 | 2009.12.22 13:45 | buy | 755 | 0.10 | 1.42763 | 1.42702 | 0.00000 | ||
1510 | 2009.12.22 13:50 | s/l | 755 | 0.10 | 1.42702 | 1.42702 | 0.00000 | -6.10 | 12298.54 |
1511 | 2009.12.22 13:50 | buy | 756 | 0.10 | 1.42703 | 1.42642 | 0.00000 | ||
1512 | 2009.12.22 14:15 | close | 756 | 0.10 | 1.42832 | 1.42642 | 0.00000 | 12.90 | 12311.44 |
1513 | 2009.12.22 14:20 | sell | 757 | 0.10 | 1.42888 | 1.42949 | 0.00000 | ||
1514 | 2009.12.22 14:40 | s/l | 757 | 0.10 | 1.42949 | 1.42949 | 0.00000 | -6.10 | 12305.34 |
1515 | 2009.12.22 14:40 | sell | 758 | 0.10 | 1.42986 | 1.43047 | 0.00000 | ||
1516 | 2009.12.22 14:45 | s/l | 758 | 0.10 | 1.43047 | 1.43047 | 0.00000 | -6.10 | 12299.24 |
1517 | 2009.12.22 14:45 | sell | 759 | 0.10 | 1.43070 | 1.43131 | 0.00000 | ||
1518 | 2009.12.22 14:50 | s/l | 759 | 0.10 | 1.43131 | 1.43131 | 0.00000 | -6.10 | 12293.14 |
1519 | 2009.12.22 14:50 | sell | 760 | 0.10 | 1.43154 | 1.43215 | 0.00000 | ||
1520 | 2009.12.22 15:15 | close | 760 | 0.10 | 1.42986 | 1.43215 | 0.00000 | 16.80 | 12309.94 |
1521 | 2009.12.22 15:17 | sell | 761 | 0.10 | 1.43001 | 1.43062 | 0.00000 | ||
1522 | 2009.12.22 15:59 | close | 761 | 0.10 | 1.42815 | 1.43062 | 0.00000 | 18.60 | 12328.54 |
1523 | 2009.12.22 16:10 | buy | 762 | 0.10 | 1.42774 | 1.42713 | 0.00000 | ||
1524 | 2009.12.22 16:15 | s/l | 762 | 0.10 | 1.42713 | 1.42713 | 0.00000 | -6.10 | 12322.44 |
1525 | 2009.12.22 16:15 | buy | 763 | 0.10 | 1.42701 | 1.42640 | 0.00000 | ||
1526 | 2009.12.22 16:20 | s/l | 763 | 0.10 | 1.42640 | 1.42640 | 0.00000 | -6.10 | 12316.34 |
1527 | 2009.12.22 16:20 | buy | 764 | 0.10 | 1.42605 | 1.42544 | 0.00000 | ||
1528 | 2009.12.22 16:27 | close | 764 | 0.10 | 1.42768 | 1.42544 | 0.00000 | 16.30 | 12332.64 |
1529 | 2009.12.22 16:30 | buy | 765 | 0.10 | 1.42782 | 1.42721 | 0.00000 | ||
1530 | 2009.12.22 16:35 | s/l | 765 | 0.10 | 1.42721 | 1.42721 | 0.00000 | -6.10 | 12326.54 |
1531 | 2009.12.22 16:35 | buy | 766 | 0.10 | 1.42718 | 1.42657 | 0.00000 | ||
1532 | 2009.12.22 16:40 | s/l | 766 | 0.10 | 1.42657 | 1.42657 | 0.00000 | -6.10 | 12320.44 |
1533 | 2009.12.22 16:40 | buy | 767 | 0.10 | 1.42626 | 1.42565 | 0.00000 | ||
1534 | 2009.12.22 16:45 | s/l | 767 | 0.10 | 1.42565 | 1.42565 | 0.00000 | -6.10 | 12314.34 |
1535 | 2009.12.22 16:45 | buy | 768 | 0.10 | 1.42490 | 1.42429 | 0.00000 | ||
1536 | 2009.12.22 16:50 | s/l | 768 | 0.10 | 1.42429 | 1.42429 | 0.00000 | -6.10 | 12308.24 |
1537 | 2009.12.22 16:50 | buy | 769 | 0.10 | 1.42307 | 1.42246 | 0.00000 | ||
1538 | 2009.12.22 16:57 | close | 769 | 0.10 | 1.42479 | 1.42246 | 0.00000 | 17.20 | 12325.44 |
1539 | 2009.12.22 16:59 | buy | 770 | 0.10 | 1.42321 | 1.42260 | 0.00000 | ||
1540 | 2009.12.22 17:02 | s/l | 770 | 0.10 | 1.42260 | 1.42260 | 0.00000 | -6.10 | 12319.34 |
1541 | 2009.12.22 17:02 | buy | 771 | 0.10 | 1.42199 | 1.42138 | 0.00000 | ||
1542 | 2009.12.22 17:15 | close | 771 | 0.10 | 1.42339 | 1.42138 | 0.00000 | 14.00 | 12333.34 |
1543 | 2009.12.22 17:17 | buy | 772 | 0.10 | 1.42328 | 1.42267 | 0.00000 | ||
1544 | 2009.12.22 18:10 | close | 772 | 0.10 | 1.42499 | 1.42267 | 0.00000 | 17.10 | 12350.44 |
1545 | 2009.12.22 18:20 | sell | 773 | 0.10 | 1.42608 | 1.42669 | 0.00000 | ||
1546 | 2009.12.22 18:45 | s/l | 773 | 0.10 | 1.42669 | 1.42669 | 0.00000 | -6.10 | 12344.34 |
1547 | 2009.12.22 18:45 | sell | 774 | 0.10 | 1.42701 | 1.42762 | 0.00000 | ||
1548 | 2009.12.22 19:07 | s/l | 774 | 0.10 | 1.42762 | 1.42762 | 0.00000 | -6.10 | 12338.24 |
1549 | 2009.12.22 19:07 | sell | 775 | 0.10 | 1.42757 | 1.42818 | 0.00000 | ||
1550 | 2009.12.22 19:20 | close | 775 | 0.10 | 1.42575 | 1.42818 | 0.00000 | 18.20 | 12356.44 |
1551 | 2009.12.22 19:22 | buy | 776 | 0.10 | 1.42610 | 1.42549 | 0.00000 | ||
1552 | 2009.12.22 20:07 | close | 776 | 0.10 | 1.42727 | 1.42549 | 0.00000 | 11.70 | 12368.14 |
1553 | 2009.12.22 20:45 | buy | 777 | 0.10 | 1.42567 | 1.42506 | 0.00000 | ||
1554 | 2009.12.22 21:50 | s/l | 777 | 0.10 | 1.42506 | 1.42506 | 0.00000 | -6.10 | 12362.04 |
1555 | 2009.12.23 02:45 | sell | 778 | 0.10 | 1.42709 | 1.42770 | 0.00000 | ||
1556 | 2009.12.23 03:45 | close | 778 | 0.10 | 1.42587 | 1.42770 | 0.00000 | 12.20 | 12374.24 |
1557 | 2009.12.23 03:47 | buy | 779 | 0.10 | 1.42600 | 1.42539 | 0.00000 | ||
1558 | 2009.12.23 03:50 | s/l | 779 | 0.10 | 1.42539 | 1.42539 | 0.00000 | -6.10 | 12368.14 |
1559 | 2009.12.23 03:50 | buy | 780 | 0.10 | 1.42534 | 1.42473 | 0.00000 | ||
1560 | 2009.12.23 04:15 | s/l | 780 | 0.10 | 1.42473 | 1.42473 | 0.00000 | -6.10 | 12362.04 |
1561 | 2009.12.23 04:20 | buy | 781 | 0.10 | 1.42439 | 1.42378 | 0.00000 | ||
1562 | 2009.12.23 04:45 | close | 781 | 0.10 | 1.42560 | 1.42378 | 0.00000 | 12.10 | 12374.14 |
1563 | 2009.12.23 05:40 | buy | 782 | 0.10 | 1.42481 | 1.42420 | 0.00000 | ||
1564 | 2009.12.23 08:10 | close | 782 | 0.10 | 1.42596 | 1.42420 | 0.00000 | 11.50 | 12385.64 |
1565 | 2009.12.23 08:20 | sell | 783 | 0.10 | 1.42678 | 1.42739 | 0.00000 | ||
1566 | 2009.12.23 08:50 | close | 783 | 0.10 | 1.42527 | 1.42739 | 0.00000 | 15.10 | 12400.74 |
1567 | 2009.12.23 09:50 | buy | 784 | 0.10 | 1.42431 | 1.42370 | 0.00000 | ||
1568 | 2009.12.23 09:59 | close | 784 | 0.10 | 1.42556 | 1.42370 | 0.00000 | 12.50 | 12413.24 |
1569 | 2009.12.23 10:50 | buy | 785 | 0.10 | 1.42348 | 1.42287 | 0.00000 | ||
1570 | 2009.12.23 10:59 | close | 785 | 0.10 | 1.42460 | 1.42287 | 0.00000 | 11.20 | 12424.44 |
1571 | 2009.12.23 13:20 | sell | 786 | 0.10 | 1.42628 | 1.42689 | 0.00000 | ||
1572 | 2009.12.23 13:40 | s/l | 786 | 0.10 | 1.42689 | 1.42689 | 0.00000 | -6.10 | 12418.34 |
1573 | 2009.12.23 13:40 | sell | 787 | 0.10 | 1.42683 | 1.42744 | 0.00000 | ||
1574 | 2009.12.23 13:45 | s/l | 787 | 0.10 | 1.42744 | 1.42744 | 0.00000 | -6.10 | 12412.24 |
1575 | 2009.12.23 13:45 | sell | 788 | 0.10 | 1.42758 | 1.42819 | 0.00000 | ||
1576 | 2009.12.23 13:50 | s/l | 788 | 0.10 | 1.42819 | 1.42819 | 0.00000 | -6.10 | 12406.14 |
1577 | 2009.12.23 13:50 | sell | 789 | 0.10 | 1.42833 | 1.42894 | 0.00000 | ||
1578 | 2009.12.23 14:02 | s/l | 789 | 0.10 | 1.42894 | 1.42894 | 0.00000 | -6.10 | 12400.04 |
1579 | 2009.12.23 14:20 | buy | 790 | 0.10 | 1.42676 | 1.42615 | 0.00000 | ||
1580 | 2009.12.23 14:45 | close | 790 | 0.10 | 1.42821 | 1.42615 | 0.00000 | 14.50 | 12414.54 |
1581 | 2009.12.23 15:26 | sell | 791 | 0.10 | 1.42967 | 1.43028 | 0.00000 | ||
1582 | 2009.12.23 15:37 | s/l | 791 | 0.10 | 1.43028 | 1.43028 | 0.00000 | -6.10 | 12408.44 |
1583 | 2009.12.23 15:37 | sell | 792 | 0.10 | 1.43031 | 1.43092 | 0.00000 | ||
1584 | 2009.12.23 15:45 | close | 792 | 0.10 | 1.42873 | 1.43092 | 0.00000 | 15.80 | 12424.24 |
1585 | 2009.12.23 16:10 | sell | 793 | 0.10 | 1.42986 | 1.43047 | 0.00000 | ||
1586 | 2009.12.23 16:15 | s/l | 793 | 0.10 | 1.43047 | 1.43047 | 0.00000 | -6.10 | 12418.14 |
1587 | 2009.12.23 16:15 | sell | 794 | 0.10 | 1.43118 | 1.43179 | 0.00000 | ||
1588 | 2009.12.23 16:20 | s/l | 794 | 0.10 | 1.43179 | 1.43179 | 0.00000 | -6.10 | 12412.04 |
1589 | 2009.12.23 16:20 | sell | 795 | 0.10 | 1.43250 | 1.43311 | 0.00000 | ||
1590 | 2009.12.23 16:27 | close | 795 | 0.10 | 1.43085 | 1.43311 | 0.00000 | 16.50 | 12428.54 |
1591 | 2009.12.23 16:27 | sell | 796 | 0.10 | 1.43170 | 1.43231 | 0.00000 | ||
1592 | 2009.12.23 16:40 | s/l | 796 | 0.10 | 1.43231 | 1.43231 | 0.00000 | -6.10 | 12422.44 |
1593 | 2009.12.23 16:40 | sell | 797 | 0.10 | 1.43296 | 1.43357 | 0.00000 | ||
1594 | 2009.12.23 16:45 | s/l | 797 | 0.10 | 1.43357 | 1.43357 | 0.00000 | -6.10 | 12416.34 |
1595 | 2009.12.23 16:45 | sell | 798 | 0.10 | 1.43372 | 1.43433 | 0.00000 | ||
1596 | 2009.12.23 16:50 | s/l | 798 | 0.10 | 1.43433 | 1.43433 | 0.00000 | -6.10 | 12410.24 |
1597 | 2009.12.23 16:50 | sell | 799 | 0.10 | 1.43449 | 1.43510 | 0.00000 | ||
1598 | 2009.12.23 16:59 | close | 799 | 0.10 | 1.43329 | 1.43510 | 0.00000 | 12.00 | 12422.24 |
1599 | 2009.12.23 17:20 | buy | 800 | 0.10 | 1.43187 | 1.43126 | 0.00000 | ||
1600 | 2009.12.23 17:45 | close | 800 | 0.10 | 1.43345 | 1.43126 | 0.00000 | 15.80 | 12438.04 |
1601 | 2009.12.23 18:10 | sell | 801 | 0.10 | 1.43441 | 1.43502 | 0.00000 | ||
1602 | 2009.12.23 18:15 | s/l | 801 | 0.10 | 1.43502 | 1.43502 | 0.00000 | -6.10 | 12431.94 |
1603 | 2009.12.23 18:15 | sell | 802 | 0.10 | 1.43509 | 1.43570 | 0.00000 | ||
1604 | 2009.12.23 18:20 | s/l | 802 | 0.10 | 1.43570 | 1.43570 | 0.00000 | -6.10 | 12425.84 |
1605 | 2009.12.23 18:20 | sell | 803 | 0.10 | 1.43577 | 1.43638 | 0.00000 | ||
1606 | 2009.12.23 18:32 | s/l | 803 | 0.10 | 1.43638 | 1.43638 | 0.00000 | -6.10 | 12419.74 |
1607 | 2009.12.23 18:32 | sell | 804 | 0.10 | 1.43640 | 1.43701 | 0.00000 | ||
1608 | 2009.12.23 18:50 | close | 804 | 0.10 | 1.43474 | 1.43701 | 0.00000 | 16.60 | 12436.34 |
1609 | 2009.12.23 18:52 | sell | 805 | 0.10 | 1.43498 | 1.43559 | 0.00000 | ||
1610 | 2009.12.23 19:20 | s/l | 805 | 0.10 | 1.43559 | 1.43559 | 0.00000 | -6.10 | 12430.24 |
1611 | 2009.12.23 19:20 | sell | 806 | 0.10 | 1.43568 | 1.43629 | 0.00000 | ||
1612 | 2009.12.23 19:45 | close | 806 | 0.10 | 1.43442 | 1.43629 | 0.00000 | 12.60 | 12442.84 |
1613 | 2009.12.23 19:50 | buy | 807 | 0.10 | 1.43378 | 1.43317 | 0.00000 | ||
1614 | 2009.12.23 20:40 | close | 807 | 0.10 | 1.43548 | 1.43317 | 0.00000 | 17.00 | 12459.84 |
1615 | 2009.12.23 22:50 | sell | 808 | 0.10 | 1.43377 | 1.43438 | 0.00000 | ||
1616 | 2009.12.23 23:20 | close | 808 | 0.10 | 1.43254 | 1.43438 | 0.00000 | 12.30 | 12472.14 |
1617 | 2009.12.23 23:32 | buy | 809 | 0.10 | 1.43238 | 1.43177 | 0.00000 | ||
1618 | 2009.12.24 01:00 | close | 809 | 0.10 | 1.43349 | 1.43177 | 0.00000 | 11.16 | 12483.30 |
1619 | 2009.12.24 04:50 | buy | 810 | 0.10 | 1.43376 | 1.43315 | 0.00000 | ||
1620 | 2009.12.24 05:20 | s/l | 810 | 0.10 | 1.43315 | 1.43315 | 0.00000 | -6.10 | 12477.20 |
1621 | 2009.12.24 07:20 | sell | 811 | 0.10 | 1.43570 | 1.43631 | 0.00000 | ||
1622 | 2009.12.24 08:03 | s/l | 811 | 0.10 | 1.43631 | 1.43631 | 0.00000 | -6.10 | 12471.10 |
1623 | 2009.12.24 09:16 | buy | 812 | 0.10 | 1.43527 | 1.43466 | 0.00000 | ||
1624 | 2009.12.24 10:15 | close | 812 | 0.10 | 1.43686 | 1.43466 | 0.00000 | 15.90 | 12487.00 |
1625 | 2009.12.24 10:20 | sell | 813 | 0.10 | 1.43743 | 1.43804 | 0.00000 | ||
1626 | 2009.12.24 10:45 | s/l | 813 | 0.10 | 1.43804 | 1.43804 | 0.00000 | -6.10 | 12480.90 |
1627 | 2009.12.24 10:45 | sell | 814 | 0.10 | 1.43832 | 1.43893 | 0.00000 | ||
1628 | 2009.12.24 10:50 | s/l | 814 | 0.10 | 1.43893 | 1.43893 | 0.00000 | -6.10 | 12474.80 |
1629 | 2009.12.24 10:50 | sell | 815 | 0.10 | 1.43889 | 1.43950 | 0.00000 | ||
1630 | 2009.12.24 11:10 | s/l | 815 | 0.10 | 1.43950 | 1.43950 | 0.00000 | -6.10 | 12468.70 |
1631 | 2009.12.24 11:10 | sell | 816 | 0.10 | 1.43954 | 1.44015 | 0.00000 | ||
1632 | 2009.12.24 11:15 | s/l | 816 | 0.10 | 1.44015 | 1.44015 | 0.00000 | -6.10 | 12462.60 |
1633 | 2009.12.24 11:15 | sell | 817 | 0.10 | 1.44039 | 1.44100 | 0.00000 | ||
1634 | 2009.12.24 11:20 | s/l | 817 | 0.10 | 1.44100 | 1.44100 | 0.00000 | -6.10 | 12456.50 |
1635 | 2009.12.24 11:20 | sell | 818 | 0.10 | 1.44125 | 1.44186 | 0.00000 | ||
1636 | 2009.12.24 11:27 | close | 818 | 0.10 | 1.44022 | 1.44186 | 0.00000 | 10.30 | 12466.80 |
1637 | 2009.12.24 11:27 | sell | 819 | 0.10 | 1.44089 | 1.44150 | 0.00000 | ||
1638 | 2009.12.24 11:32 | s/l | 819 | 0.10 | 1.44150 | 1.44150 | 0.00000 | -6.10 | 12460.70 |
1639 | 2009.12.24 11:32 | sell | 820 | 0.10 | 1.44163 | 1.44224 | 0.00000 | ||
1640 | 2009.12.24 11:50 | close | 820 | 0.10 | 1.44060 | 1.44224 | 0.00000 | 10.30 | 12471.00 |
1641 | 2009.12.24 11:52 | sell | 821 | 0.10 | 1.44072 | 1.44133 | 0.00000 | ||
1642 | 2009.12.24 13:20 | close | 821 | 0.10 | 1.43956 | 1.44133 | 0.00000 | 11.60 | 12482.60 |
1643 | 2009.12.24 14:16 | buy | 822 | 0.10 | 1.43960 | 1.43899 | 0.00000 | ||
1644 | 2009.12.24 14:45 | s/l | 822 | 0.10 | 1.43899 | 1.43899 | 0.00000 | -6.10 | 12476.50 |
1645 | 2009.12.24 14:45 | buy | 823 | 0.10 | 1.43889 | 1.43828 | 0.00000 | ||
1646 | 2009.12.24 14:50 | s/l | 823 | 0.10 | 1.43828 | 1.43828 | 0.00000 | -6.10 | 12470.40 |
1647 | 2009.12.24 14:50 | buy | 824 | 0.10 | 1.43811 | 1.43750 | 0.00000 | ||
1648 | 2009.12.24 15:15 | s/l | 824 | 0.10 | 1.43750 | 1.43750 | 0.00000 | -6.10 | 12464.30 |
1649 | 2009.12.24 15:15 | buy | 825 | 0.10 | 1.43726 | 1.43665 | 0.00000 | ||
1650 | 2009.12.24 15:20 | s/l | 825 | 0.10 | 1.43665 | 1.43665 | 0.00000 | -6.10 | 12458.20 |
1651 | 2009.12.24 15:20 | buy | 826 | 0.10 | 1.43649 | 1.43588 | 0.00000 | ||
1652 | 2009.12.24 16:20 | close | 826 | 0.10 | 1.43783 | 1.43588 | 0.00000 | 13.40 | 12471.60 |
1653 | 2009.12.24 16:40 | buy | 827 | 0.10 | 1.43625 | 1.43564 | 0.00000 | ||
1654 | 2009.12.24 16:46 | s/l | 827 | 0.10 | 1.43564 | 1.43564 | 0.00000 | -6.10 | 12465.50 |
1655 | 2009.12.24 16:46 | buy | 828 | 0.10 | 1.43556 | 1.43495 | 0.00000 | ||
1656 | 2009.12.24 17:20 | close | 828 | 0.10 | 1.43680 | 1.43495 | 0.00000 | 12.40 | 12477.90 |
1657 | 2009.12.24 18:50 | buy | 829 | 0.10 | 1.43547 | 1.43486 | 0.00000 | ||
1658 | 2009.12.28 00:00 | close | 829 | 0.10 | 1.43714 | 1.43486 | 0.00000 | 16.74 | 12494.64 |
1659 | 2009.12.28 00:02 | sell | 830 | 0.10 | 1.43713 | 1.43774 | 0.00000 | ||
1660 | 2009.12.28 00:20 | close | 830 | 0.10 | 1.43596 | 1.43774 | 0.00000 | 11.70 | 12506.34 |
1661 | 2009.12.28 00:27 | sell | 831 | 0.10 | 1.43710 | 1.43771 | 0.00000 | ||
1662 | 2009.12.28 01:50 | close | 831 | 0.10 | 1.43535 | 1.43771 | 0.00000 | 17.50 | 12523.84 |
1663 | 2009.12.28 01:52 | buy | 832 | 0.10 | 1.43575 | 1.43514 | 0.00000 | ||
1664 | 2009.12.28 02:35 | close | 832 | 0.10 | 1.43691 | 1.43514 | 0.00000 | 11.60 | 12535.44 |
1665 | 2009.12.28 02:40 | sell | 833 | 0.10 | 1.43754 | 1.43815 | 0.00000 | ||
1666 | 2009.12.28 02:45 | s/l | 833 | 0.10 | 1.43815 | 1.43815 | 0.00000 | -6.10 | 12529.34 |
1667 | 2009.12.28 02:45 | sell | 834 | 0.10 | 1.43816 | 1.43877 | 0.00000 | ||
1668 | 2009.12.28 02:50 | s/l | 834 | 0.10 | 1.43877 | 1.43877 | 0.00000 | -6.10 | 12523.24 |
1669 | 2009.12.28 02:50 | sell | 835 | 0.10 | 1.43878 | 1.43939 | 0.00000 | ||
1670 | 2009.12.28 03:50 | s/l | 835 | 0.10 | 1.43939 | 1.43939 | 0.00000 | -6.10 | 12517.14 |
1671 | 2009.12.28 04:07 | sell | 836 | 0.10 | 1.43961 | 1.44022 | 0.00000 | ||
1672 | 2009.12.28 05:10 | close | 836 | 0.10 | 1.43808 | 1.44022 | 0.00000 | 15.30 | 12532.44 |
1673 | 2009.12.28 05:16 | buy | 837 | 0.10 | 1.43751 | 1.43690 | 0.00000 | ||
1674 | 2009.12.28 06:40 | close | 837 | 0.10 | 1.43863 | 1.43690 | 0.00000 | 11.20 | 12543.64 |
1675 | 2009.12.28 06:45 | sell | 838 | 0.10 | 1.43889 | 1.43950 | 0.00000 | ||
1676 | 2009.12.28 08:16 | close | 838 | 0.10 | 1.43773 | 1.43950 | 0.00000 | 11.60 | 12555.24 |
1677 | 2009.12.28 08:23 | buy | 839 | 0.10 | 1.43784 | 1.43723 | 0.00000 | ||
1678 | 2009.12.28 09:50 | close | 839 | 0.10 | 1.43917 | 1.43723 | 0.00000 | 13.30 | 12568.54 |
1679 | 2009.12.28 12:45 | sell | 840 | 0.10 | 1.44073 | 1.44134 | 0.00000 | ||
1680 | 2009.12.28 13:50 | s/l | 840 | 0.10 | 1.44134 | 1.44134 | 0.00000 | -6.10 | 12562.44 |
1681 | 2009.12.28 14:20 | buy | 841 | 0.10 | 1.43968 | 1.43907 | 0.00000 | ||
1682 | 2009.12.28 14:46 | close | 841 | 0.10 | 1.44081 | 1.43907 | 0.00000 | 11.30 | 12573.74 |
1683 | 2009.12.28 19:32 | sell | 842 | 0.10 | 1.43952 | 1.44013 | 0.00000 | ||
1684 | 2009.12.28 20:15 | close | 842 | 0.10 | 1.43866 | 1.44013 | 0.00000 | 8.60 | 12582.34 |
1685 | 2009.12.28 20:20 | buy | 843 | 0.10 | 1.43832 | 1.43771 | 0.00000 | ||
1686 | 2009.12.28 21:59 | s/l | 843 | 0.10 | 1.43771 | 1.43771 | 0.00000 | -6.10 | 12576.24 |
1687 | 2009.12.29 01:50 | buy | 844 | 0.10 | 1.43603 | 1.43542 | 0.00000 | ||
1688 | 2009.12.29 04:20 | s/l | 844 | 0.10 | 1.43542 | 1.43542 | 0.00000 | -6.10 | 12570.14 |
1689 | 2009.12.29 05:40 | sell | 845 | 0.10 | 1.43689 | 1.43750 | 0.00000 | ||
1690 | 2009.12.29 05:50 | s/l | 845 | 0.10 | 1.43750 | 1.43750 | 0.00000 | -6.10 | 12564.04 |
1691 | 2009.12.29 05:50 | sell | 846 | 0.10 | 1.43740 | 1.43801 | 0.00000 | ||
1692 | 2009.12.29 06:20 | close | 846 | 0.10 | 1.43649 | 1.43801 | 0.00000 | 9.10 | 12573.14 |
1693 | 2009.12.29 06:25 | buy | 847 | 0.10 | 1.43658 | 1.43597 | 0.00000 | ||
1694 | 2009.12.29 06:37 | close | 847 | 0.10 | 1.43746 | 1.43597 | 0.00000 | 8.80 | 12581.94 |
1695 | 2009.12.29 07:50 | sell | 848 | 0.10 | 1.43866 | 1.43927 | 0.00000 | ||
1696 | 2009.12.29 08:10 | s/l | 848 | 0.10 | 1.43927 | 1.43927 | 0.00000 | -6.10 | 12575.84 |
1697 | 2009.12.29 08:15 | sell | 849 | 0.10 | 1.44009 | 1.44070 | 0.00000 | ||
1698 | 2009.12.29 08:20 | s/l | 849 | 0.10 | 1.44070 | 1.44070 | 0.00000 | -6.10 | 12569.74 |
1699 | 2009.12.29 08:20 | sell | 850 | 0.10 | 1.44087 | 1.44148 | 0.00000 | ||
1700 | 2009.12.29 08:45 | s/l | 850 | 0.10 | 1.44148 | 1.44148 | 0.00000 | -6.10 | 12563.64 |
1701 | 2009.12.29 08:45 | sell | 851 | 0.10 | 1.44177 | 1.44238 | 0.00000 | ||
1702 | 2009.12.29 09:15 | s/l | 851 | 0.10 | 1.44238 | 1.44238 | 0.00000 | -6.10 | 12557.54 |
1703 | 2009.12.29 09:15 | sell | 852 | 0.10 | 1.44289 | 1.44350 | 0.00000 | ||
1704 | 2009.12.29 09:20 | s/l | 852 | 0.10 | 1.44350 | 1.44350 | 0.00000 | -6.10 | 12551.44 |
1705 | 2009.12.29 09:20 | sell | 853 | 0.10 | 1.44353 | 1.44414 | 0.00000 | ||
1706 | 2009.12.29 10:20 | close | 853 | 0.10 | 1.44241 | 1.44414 | 0.00000 | 11.20 | 12562.64 |
1707 | 2009.12.29 10:22 | sell | 854 | 0.10 | 1.44251 | 1.44312 | 0.00000 | ||
1708 | 2009.12.29 10:50 | s/l | 854 | 0.10 | 1.44312 | 1.44312 | 0.00000 | -6.10 | 12556.54 |
1709 | 2009.12.29 10:50 | sell | 855 | 0.10 | 1.44331 | 1.44392 | 0.00000 | ||
1710 | 2009.12.29 11:20 | close | 855 | 0.10 | 1.44199 | 1.44392 | 0.00000 | 13.20 | 12569.74 |
1711 | 2009.12.29 11:50 | buy | 856 | 0.10 | 1.44139 | 1.44078 | 0.00000 | ||
1712 | 2009.12.29 12:40 | close | 856 | 0.10 | 1.44326 | 1.44078 | 0.00000 | 18.70 | 12588.44 |
1713 | 2009.12.29 12:42 | sell | 857 | 0.10 | 1.44303 | 1.44364 | 0.00000 | ||
1714 | 2009.12.29 12:45 | s/l | 857 | 0.10 | 1.44364 | 1.44364 | 0.00000 | -6.10 | 12582.34 |
1715 | 2009.12.29 12:45 | sell | 858 | 0.10 | 1.44397 | 1.44458 | 0.00000 | ||
1716 | 2009.12.29 12:50 | s/l | 858 | 0.10 | 1.44458 | 1.44458 | 0.00000 | -6.10 | 12576.24 |
1717 | 2009.12.29 12:50 | sell | 859 | 0.10 | 1.44468 | 1.44529 | 0.00000 | ||
1718 | 2009.12.29 13:07 | close | 859 | 0.10 | 1.44358 | 1.44529 | 0.00000 | 11.00 | 12587.24 |
1719 | 2009.12.29 13:10 | sell | 860 | 0.10 | 1.44410 | 1.44471 | 0.00000 | ||
1720 | 2009.12.29 13:20 | s/l | 860 | 0.10 | 1.44471 | 1.44471 | 0.00000 | -6.10 | 12581.14 |
1721 | 2009.12.29 13:20 | sell | 861 | 0.10 | 1.44486 | 1.44547 | 0.00000 | ||
1722 | 2009.12.29 13:50 | s/l | 861 | 0.10 | 1.44547 | 1.44547 | 0.00000 | -6.10 | 12575.04 |
1723 | 2009.12.29 13:50 | sell | 862 | 0.10 | 1.44579 | 1.44640 | 0.00000 | ||
1724 | 2009.12.29 14:05 | close | 862 | 0.10 | 1.44465 | 1.44640 | 0.00000 | 11.40 | 12586.44 |
1725 | 2009.12.29 14:07 | sell | 863 | 0.10 | 1.44504 | 1.44565 | 0.00000 | ||
1726 | 2009.12.29 14:15 | close | 863 | 0.10 | 1.44339 | 1.44565 | 0.00000 | 16.50 | 12602.94 |
1727 | 2009.12.29 14:17 | buy | 864 | 0.10 | 1.44364 | 1.44303 | 0.00000 | ||
1728 | 2009.12.29 14:20 | s/l | 864 | 0.10 | 1.44303 | 1.44303 | 0.00000 | -6.10 | 12596.84 |
1729 | 2009.12.29 14:20 | buy | 865 | 0.10 | 1.44239 | 1.44178 | 0.00000 | ||
1730 | 2009.12.29 14:27 | close | 865 | 0.10 | 1.44346 | 1.44178 | 0.00000 | 10.70 | 12607.54 |
1731 | 2009.12.29 14:30 | buy | 866 | 0.10 | 1.44356 | 1.44295 | 0.00000 | ||
1732 | 2009.12.29 14:32 | s/l | 866 | 0.10 | 1.44295 | 1.44295 | 0.00000 | -6.10 | 12601.44 |
1733 | 2009.12.29 14:32 | buy | 867 | 0.10 | 1.44288 | 1.44227 | 0.00000 | ||
1734 | 2009.12.29 14:50 | close | 867 | 0.10 | 1.44407 | 1.44227 | 0.00000 | 11.90 | 12613.34 |
1735 | 2009.12.29 14:52 | buy | 868 | 0.10 | 1.44392 | 1.44331 | 0.00000 | ||
1736 | 2009.12.29 15:20 | s/l | 868 | 0.10 | 1.44331 | 1.44331 | 0.00000 | -6.10 | 12607.24 |
1737 | 2009.12.29 15:45 | buy | 869 | 0.10 | 1.44256 | 1.44195 | 0.00000 | ||
1738 | 2009.12.29 15:50 | s/l | 869 | 0.10 | 1.44195 | 1.44195 | 0.00000 | -6.10 | 12601.14 |
1739 | 2009.12.29 15:50 | buy | 870 | 0.10 | 1.44189 | 1.44128 | 0.00000 | ||
1740 | 2009.12.29 16:07 | close | 870 | 0.10 | 1.44301 | 1.44128 | 0.00000 | 11.20 | 12612.34 |
1741 | 2009.12.29 16:20 | buy | 871 | 0.10 | 1.44118 | 1.44057 | 0.00000 | ||
1742 | 2009.12.29 16:27 | close | 871 | 0.10 | 1.44227 | 1.44057 | 0.00000 | 10.90 | 12623.24 |
1743 | 2009.12.29 16:45 | buy | 872 | 0.10 | 1.44122 | 1.44061 | 0.00000 | ||
1744 | 2009.12.29 16:59 | s/l | 872 | 0.10 | 1.44061 | 1.44061 | 0.00000 | -6.10 | 12617.14 |
1745 | 2009.12.29 16:59 | buy | 873 | 0.10 | 1.44057 | 1.43996 | 0.00000 | ||
1746 | 2009.12.29 17:05 | s/l | 873 | 0.10 | 1.43996 | 1.43996 | 0.00000 | -6.10 | 12611.04 |
1747 | 2009.12.29 17:05 | buy | 874 | 0.10 | 1.43988 | 1.43927 | 0.00000 | ||
1748 | 2009.12.29 17:10 | s/l | 874 | 0.10 | 1.43927 | 1.43927 | 0.00000 | -6.10 | 12604.94 |
1749 | 2009.12.29 17:10 | buy | 875 | 0.10 | 1.43868 | 1.43807 | 0.00000 | ||
1750 | 2009.12.29 17:15 | s/l | 875 | 0.10 | 1.43807 | 1.43807 | 0.00000 | -6.10 | 12598.84 |
1751 | 2009.12.29 17:15 | buy | 876 | 0.10 | 1.43689 | 1.43628 | 0.00000 | ||
1752 | 2009.12.29 17:20 | s/l | 876 | 0.10 | 1.43628 | 1.43628 | 0.00000 | -6.10 | 12592.74 |
1753 | 2009.12.29 17:20 | buy | 877 | 0.10 | 1.43450 | 1.43389 | 0.00000 | ||
1754 | 2009.12.29 17:27 | close | 877 | 0.10 | 1.43678 | 1.43389 | 0.00000 | 22.80 | 12615.54 |
1755 | 2009.12.29 17:27 | buy | 878 | 0.10 | 1.43531 | 1.43470 | 0.00000 | ||
1756 | 2009.12.29 17:32 | s/l | 878 | 0.10 | 1.43470 | 1.43470 | 0.00000 | -6.10 | 12609.44 |
1757 | 2009.12.29 17:32 | buy | 879 | 0.10 | 1.43340 | 1.43279 | 0.00000 | ||
1758 | 2009.12.29 17:45 | close | 879 | 0.10 | 1.43484 | 1.43279 | 0.00000 | 14.40 | 12623.84 |
1759 | 2009.12.29 17:47 | buy | 880 | 0.10 | 1.43473 | 1.43412 | 0.00000 | ||
1760 | 2009.12.29 18:02 | close | 880 | 0.10 | 1.43612 | 1.43412 | 0.00000 | 13.90 | 12637.74 |
1761 | 2009.12.29 18:05 | buy | 881 | 0.10 | 1.43607 | 1.43546 | 0.00000 | ||
1762 | 2009.12.29 18:15 | s/l | 881 | 0.10 | 1.43546 | 1.43546 | 0.00000 | -6.10 | 12631.64 |
1763 | 2009.12.29 18:15 | buy | 882 | 0.10 | 1.43530 | 1.43469 | 0.00000 | ||
1764 | 2009.12.29 18:20 | s/l | 882 | 0.10 | 1.43469 | 1.43469 | 0.00000 | -6.10 | 12625.54 |
1765 | 2009.12.29 18:20 | buy | 883 | 0.10 | 1.43468 | 1.43407 | 0.00000 | ||
1766 | 2009.12.29 18:50 | s/l | 883 | 0.10 | 1.43407 | 1.43407 | 0.00000 | -6.10 | 12619.44 |
1767 | 2009.12.29 18:50 | buy | 884 | 0.10 | 1.43399 | 1.43338 | 0.00000 | ||
1768 | 2009.12.29 19:10 | close | 884 | 0.10 | 1.43539 | 1.43338 | 0.00000 | 14.00 | 12633.44 |
1769 | 2009.12.29 19:12 | buy | 885 | 0.10 | 1.43531 | 1.43470 | 0.00000 | ||
1770 | 2009.12.29 19:20 | close | 885 | 0.10 | 1.43657 | 1.43470 | 0.00000 | 12.60 | 12646.04 |
1771 | 2009.12.29 19:22 | sell | 886 | 0.10 | 1.43618 | 1.43679 | 0.00000 | ||
1772 | 2009.12.29 19:50 | close | 886 | 0.10 | 1.43517 | 1.43679 | 0.00000 | 10.10 | 12656.14 |
1773 | 2009.12.29 19:52 | buy | 887 | 0.10 | 1.43540 | 1.43479 | 0.00000 | ||
1774 | 2009.12.29 20:32 | s/l | 887 | 0.10 | 1.43479 | 1.43479 | 0.00000 | -6.10 | 12650.04 |
1775 | 2009.12.29 20:32 | buy | 888 | 0.10 | 1.43401 | 1.43340 | 0.00000 | ||
1776 | 2009.12.29 21:05 | close | 888 | 0.10 | 1.43525 | 1.43340 | 0.00000 | 12.40 | 12662.44 |
1777 | 2009.12.29 23:32 | buy | 889 | 0.10 | 1.43391 | 1.43330 | 0.00000 | ||
1778 | 2009.12.29 23:45 | close | 889 | 0.10 | 1.43482 | 1.43330 | 0.00000 | 9.10 | 12671.54 |
1779 | 2009.12.30 00:46 | buy | 890 | 0.10 | 1.43393 | 1.43332 | 0.00000 | ||
1780 | 2009.12.30 01:20 | close | 890 | 0.10 | 1.43497 | 1.43332 | 0.00000 | 10.40 | 12681.94 |
1781 | 2009.12.30 01:50 | buy | 891 | 0.10 | 1.43216 | 1.43155 | 0.00000 | ||
1782 | 2009.12.30 02:40 | s/l | 891 | 0.10 | 1.43155 | 1.43155 | 0.00000 | -6.10 | 12675.84 |
1783 | 2009.12.30 02:40 | buy | 892 | 0.10 | 1.43149 | 1.43088 | 0.00000 | ||
1784 | 2009.12.30 02:50 | s/l | 892 | 0.10 | 1.43088 | 1.43088 | 0.00000 | -6.10 | 12669.74 |
1785 | 2009.12.30 02:50 | buy | 893 | 0.10 | 1.43088 | 1.43027 | 0.00000 | ||
1786 | 2009.12.30 04:50 | close | 893 | 0.10 | 1.43190 | 1.43027 | 0.00000 | 10.20 | 12679.94 |
1787 | 2009.12.30 06:32 | sell | 894 | 0.10 | 1.43306 | 1.43367 | 0.00000 | ||
1788 | 2009.12.30 07:15 | s/l | 894 | 0.10 | 1.43367 | 1.43367 | 0.00000 | -6.10 | 12673.84 |
1789 | 2009.12.30 07:15 | sell | 895 | 0.10 | 1.43399 | 1.43460 | 0.00000 | ||
1790 | 2009.12.30 07:20 | s/l | 895 | 0.10 | 1.43460 | 1.43460 | 0.00000 | -6.10 | 12667.74 |
1791 | 2009.12.30 07:20 | sell | 896 | 0.10 | 1.43459 | 1.43520 | 0.00000 | ||
1792 | 2009.12.30 07:32 | close | 896 | 0.10 | 1.43359 | 1.43520 | 0.00000 | 10.00 | 12677.74 |
1793 | 2009.12.30 07:35 | sell | 897 | 0.10 | 1.43359 | 1.43420 | 0.00000 | ||
1794 | 2009.12.30 07:45 | s/l | 897 | 0.10 | 1.43420 | 1.43420 | 0.00000 | -6.10 | 12671.64 |
1795 | 2009.12.30 07:45 | sell | 898 | 0.10 | 1.43424 | 1.43485 | 0.00000 | ||
1796 | 2009.12.30 08:40 | s/l | 898 | 0.10 | 1.43485 | 1.43485 | 0.00000 | -6.10 | 12665.54 |
1797 | 2009.12.30 08:45 | sell | 899 | 0.10 | 1.43530 | 1.43591 | 0.00000 | ||
1798 | 2009.12.30 08:50 | s/l | 899 | 0.10 | 1.43591 | 1.43591 | 0.00000 | -6.10 | 12659.44 |
1799 | 2009.12.30 08:50 | sell | 900 | 0.10 | 1.43582 | 1.43643 | 0.00000 | ||
1800 | 2009.12.30 09:15 | close | 900 | 0.10 | 1.43465 | 1.43643 | 0.00000 | 11.70 | 12671.14 |
1801 | 2009.12.30 09:20 | buy | 901 | 0.10 | 1.43387 | 1.43326 | 0.00000 | ||
1802 | 2009.12.30 09:50 | close | 901 | 0.10 | 1.43513 | 1.43326 | 0.00000 | 12.60 | 12683.74 |
1803 | 2009.12.30 10:32 | sell | 902 | 0.10 | 1.43582 | 1.43643 | 0.00000 | ||
1804 | 2009.12.30 10:45 | close | 902 | 0.10 | 1.43456 | 1.43643 | 0.00000 | 12.60 | 12696.34 |
1805 | 2009.12.30 12:45 | buy | 903 | 0.10 | 1.43326 | 1.43265 | 0.00000 | ||
1806 | 2009.12.30 12:50 | s/l | 903 | 0.10 | 1.43265 | 1.43265 | 0.00000 | -6.10 | 12690.24 |
1807 | 2009.12.30 12:50 | buy | 904 | 0.10 | 1.43234 | 1.43173 | 0.00000 | ||
1808 | 2009.12.30 13:10 | close | 904 | 0.10 | 1.43356 | 1.43173 | 0.00000 | 12.20 | 12702.44 |
1809 | 2009.12.30 13:15 | sell | 905 | 0.10 | 1.43417 | 1.43478 | 0.00000 | ||
1810 | 2009.12.30 13:20 | s/l | 905 | 0.10 | 1.43478 | 1.43478 | 0.00000 | -6.10 | 12696.34 |
1811 | 2009.12.30 13:20 | sell | 906 | 0.10 | 1.43478 | 1.43539 | 0.00000 | ||
1812 | 2009.12.30 13:30 | close | 906 | 0.10 | 1.43377 | 1.43539 | 0.00000 | 10.10 | 12706.44 |
1813 | 2009.12.30 13:40 | sell | 907 | 0.10 | 1.43383 | 1.43444 | 0.00000 | ||
1814 | 2009.12.30 13:50 | s/l | 907 | 0.10 | 1.43444 | 1.43444 | 0.00000 | -6.10 | 12700.34 |
1815 | 2009.12.30 13:50 | sell | 908 | 0.10 | 1.43448 | 1.43509 | 0.00000 | ||
1816 | 2009.12.30 14:02 | close | 908 | 0.10 | 1.43323 | 1.43509 | 0.00000 | 12.50 | 12712.84 |
1817 | 2009.12.30 14:07 | buy | 909 | 0.10 | 1.43308 | 1.43247 | 0.00000 | ||
1818 | 2009.12.30 14:15 | close | 909 | 0.10 | 1.43414 | 1.43247 | 0.00000 | 10.60 | 12723.44 |
1819 | 2009.12.30 14:45 | buy | 910 | 0.10 | 1.43272 | 1.43211 | 0.00000 | ||
1820 | 2009.12.30 14:50 | s/l | 910 | 0.10 | 1.43211 | 1.43211 | 0.00000 | -6.10 | 12717.34 |
1821 | 2009.12.30 14:50 | buy | 911 | 0.10 | 1.43188 | 1.43127 | 0.00000 | ||
1822 | 2009.12.30 15:26 | s/l | 911 | 0.10 | 1.43127 | 1.43127 | 0.00000 | -6.10 | 12711.24 |
1823 | 2009.12.30 15:26 | buy | 912 | 0.10 | 1.43079 | 1.43018 | 0.00000 | ||
1824 | 2009.12.30 15:45 | s/l | 912 | 0.10 | 1.43018 | 1.43018 | 0.00000 | -6.10 | 12705.14 |
1825 | 2009.12.30 15:45 | buy | 913 | 0.10 | 1.42978 | 1.42917 | 0.00000 | ||
1826 | 2009.12.30 15:50 | s/l | 913 | 0.10 | 1.42917 | 1.42917 | 0.00000 | -6.10 | 12699.04 |
1827 | 2009.12.30 15:50 | buy | 914 | 0.10 | 1.42908 | 1.42847 | 0.00000 | ||
1828 | 2009.12.30 16:15 | close | 914 | 0.10 | 1.43037 | 1.42847 | 0.00000 | 12.90 | 12711.94 |
1829 | 2009.12.30 16:32 | sell | 915 | 0.10 | 1.43119 | 1.43180 | 0.00000 | ||
1830 | 2009.12.30 16:40 | close | 915 | 0.10 | 1.43012 | 1.43180 | 0.00000 | 10.70 | 12722.64 |
1831 | 2009.12.30 16:45 | buy | 916 | 0.10 | 1.42895 | 1.42834 | 0.00000 | ||
1832 | 2009.12.30 16:50 | s/l | 916 | 0.10 | 1.42834 | 1.42834 | 0.00000 | -6.10 | 12716.54 |
1833 | 2009.12.30 16:50 | buy | 917 | 0.10 | 1.42738 | 1.42677 | 0.00000 | ||
1834 | 2009.12.30 16:57 | close | 917 | 0.10 | 1.42884 | 1.42677 | 0.00000 | 14.60 | 12731.14 |
1835 | 2009.12.30 17:50 | sell | 918 | 0.10 | 1.43180 | 1.43241 | 0.00000 | ||
1836 | 2009.12.30 18:10 | s/l | 918 | 0.10 | 1.43241 | 1.43241 | 0.00000 | -6.10 | 12725.04 |
1837 | 2009.12.30 18:10 | sell | 919 | 0.10 | 1.43331 | 1.43392 | 0.00000 | ||
1838 | 2009.12.30 18:15 | s/l | 919 | 0.10 | 1.43392 | 1.43392 | 0.00000 | -6.10 | 12718.94 |
1839 | 2009.12.30 18:15 | sell | 920 | 0.10 | 1.43454 | 1.43515 | 0.00000 | ||
1840 | 2009.12.30 18:20 | s/l | 920 | 0.10 | 1.43515 | 1.43515 | 0.00000 | -6.10 | 12712.84 |
1841 | 2009.12.30 18:20 | sell | 921 | 0.10 | 1.43577 | 1.43638 | 0.00000 | ||
1842 | 2009.12.30 18:27 | close | 921 | 0.10 | 1.43424 | 1.43638 | 0.00000 | 15.30 | 12728.14 |
1843 | 2009.12.30 18:27 | sell | 922 | 0.10 | 1.43415 | 1.43476 | 0.00000 | ||
1844 | 2009.12.30 18:37 | s/l | 922 | 0.10 | 1.43476 | 1.43476 | 0.00000 | -6.10 | 12722.04 |
1845 | 2009.12.30 18:37 | sell | 923 | 0.10 | 1.43469 | 1.43530 | 0.00000 | ||
1846 | 2009.12.30 19:20 | close | 923 | 0.10 | 1.43308 | 1.43530 | 0.00000 | 16.10 | 12738.14 |
1847 | 2009.12.30 19:27 | sell | 924 | 0.10 | 1.43357 | 1.43418 | 0.00000 | ||
1848 | 2009.12.30 20:20 | s/l | 924 | 0.10 | 1.43418 | 1.43418 | 0.00000 | -6.10 | 12732.04 |
1849 | 2009.12.30 23:20 | buy | 925 | 0.10 | 1.43315 | 1.43254 | 0.00000 | ||
1850 | 2009.12.30 23:37 | s/l | 925 | 0.10 | 1.43254 | 1.43254 | 0.00000 | -6.10 | 12725.94 |
1851 | 2009.12.30 23:37 | buy | 926 | 0.10 | 1.43261 | 1.43200 | 0.00000 | ||
1852 | 2009.12.30 23:50 | close | 926 | 0.10 | 1.43376 | 1.43200 | 0.00000 | 11.50 | 12737.44 |
1853 | 2009.12.30 23:57 | buy | 927 | 0.10 | 1.43341 | 1.43280 | 0.00000 | ||
1854 | 2009.12.31 01:26 | close | 927 | 0.10 | 1.43455 | 1.43280 | 0.00000 | 11.46 | 12748.90 |
1855 | 2009.12.31 02:45 | sell | 928 | 0.10 | 1.43679 | 1.43740 | 0.00000 | ||
1856 | 2009.12.31 07:33 | s/l | 928 | 0.10 | 1.43740 | 1.43740 | 0.00000 | -6.10 | 12742.80 |
1857 | 2009.12.31 07:33 | sell | 929 | 0.10 | 1.44001 | 1.44062 | 0.00000 | ||
1858 | 2009.12.31 07:40 | s/l | 929 | 0.10 | 1.44062 | 1.44062 | 0.00000 | -6.10 | 12736.70 |
1859 | 2009.12.31 07:40 | sell | 930 | 0.10 | 1.44198 | 1.44259 | 0.00000 | ||
1860 | 2009.12.31 07:46 | s/l | 930 | 0.10 | 1.44259 | 1.44259 | 0.00000 | -6.10 | 12730.60 |
1861 | 2009.12.31 07:46 | sell | 931 | 0.10 | 1.44396 | 1.44457 | 0.00000 | ||
1862 | 2009.12.31 07:50 | close | 931 | 0.10 | 1.44275 | 1.44457 | 0.00000 | 12.10 | 12742.70 |
1863 | 2009.12.31 07:53 | sell | 932 | 0.10 | 1.44330 | 1.44391 | 0.00000 | ||
1864 | 2009.12.31 07:56 | close | 932 | 0.10 | 1.44143 | 1.44391 | 0.00000 | 18.70 | 12761.40 |
1865 | 2009.12.31 07:59 | sell | 933 | 0.10 | 1.44395 | 1.44456 | 0.00000 | ||
1866 | 2009.12.31 08:10 | close | 933 | 0.10 | 1.44280 | 1.44456 | 0.00000 | 11.50 | 12772.90 |
1867 | 2009.12.31 08:13 | buy | 934 | 0.10 | 1.44297 | 1.44236 | 0.00000 | ||
1868 | 2009.12.31 08:16 | s/l | 934 | 0.10 | 1.44236 | 1.44236 | 0.00000 | -6.10 | 12766.80 |
1869 | 2009.12.31 08:16 | buy | 935 | 0.10 | 1.44212 | 1.44151 | 0.00000 | ||
1870 | 2009.12.31 08:26 | close | 935 | 0.10 | 1.44348 | 1.44151 | 0.00000 | 13.60 | 12780.40 |
1871 | 2009.12.31 08:35 | buy | 936 | 0.10 | 1.44300 | 1.44239 | 0.00000 | ||
1872 | 2009.12.31 08:40 | s/l | 936 | 0.10 | 1.44239 | 1.44239 | 0.00000 | -6.10 | 12774.30 |
1873 | 2009.12.31 08:40 | buy | 937 | 0.10 | 1.44242 | 1.44181 | 0.00000 | ||
1874 | 2009.12.31 08:45 | s/l | 937 | 0.10 | 1.44181 | 1.44181 | 0.00000 | -6.10 | 12768.20 |
1875 | 2009.12.31 08:45 | buy | 938 | 0.10 | 1.44153 | 1.44092 | 0.00000 | ||
1876 | 2009.12.31 08:50 | s/l | 938 | 0.10 | 1.44092 | 1.44092 | 0.00000 | -6.10 | 12762.10 |
1877 | 2009.12.31 08:50 | buy | 939 | 0.10 | 1.44036 | 1.43975 | 0.00000 | ||
1878 | 2009.12.31 08:57 | close | 939 | 0.10 | 1.44142 | 1.43975 | 0.00000 | 10.60 | 12772.70 |
1879 | 2009.12.31 08:59 | buy | 940 | 0.10 | 1.44100 | 1.44039 | 0.00000 | ||
1880 | 2009.12.31 09:15 | s/l | 940 | 0.10 | 1.44039 | 1.44039 | 0.00000 | -6.10 | 12766.60 |
1881 | 2009.12.31 09:15 | buy | 941 | 0.10 | 1.44018 | 1.43957 | 0.00000 | ||
1882 | 2009.12.31 09:20 | s/l | 941 | 0.10 | 1.43957 | 1.43957 | 0.00000 | -6.10 | 12760.50 |
1883 | 2009.12.31 09:20 | buy | 942 | 0.10 | 1.43921 | 1.43860 | 0.00000 | ||
1884 | 2009.12.31 09:40 | close | 942 | 0.10 | 1.44037 | 1.43860 | 0.00000 | 11.60 | 12772.10 |
1885 | 2009.12.31 09:42 | buy | 943 | 0.10 | 1.44029 | 1.43968 | 0.00000 | ||
1886 | 2009.12.31 09:50 | close | 943 | 0.10 | 1.44152 | 1.43968 | 0.00000 | 12.30 | 12784.40 |
1887 | 2009.12.31 09:57 | buy | 944 | 0.10 | 1.44086 | 1.44025 | 0.00000 | ||
1888 | 2009.12.31 10:15 | close | 944 | 0.10 | 1.44203 | 1.44025 | 0.00000 | 11.70 | 12796.10 |
1889 | 2009.12.31 10:20 | sell | 945 | 0.10 | 1.44253 | 1.44314 | 0.00000 | ||
1890 | 2009.12.31 10:40 | close | 945 | 0.10 | 1.44125 | 1.44314 | 0.00000 | 12.80 | 12808.90 |
1891 | 2009.12.31 10:50 | buy | 946 | 0.10 | 1.43983 | 1.43922 | 0.00000 | ||
1892 | 2009.12.31 11:20 | close | 946 | 0.10 | 1.44106 | 1.43922 | 0.00000 | 12.30 | 12821.20 |
1893 | 2009.12.31 12:20 | sell | 947 | 0.10 | 1.44198 | 1.44259 | 0.00000 | ||
1894 | 2009.12.31 12:45 | close | 947 | 0.10 | 1.44065 | 1.44259 | 0.00000 | 13.30 | 12834.50 |
1895 | 2009.12.31 13:20 | sell | 948 | 0.10 | 1.44133 | 1.44194 | 0.00000 | ||
1896 | 2009.12.31 13:37 | close | 948 | 0.10 | 1.44033 | 1.44194 | 0.00000 | 10.00 | 12844.50 |
1897 | 2009.12.31 13:45 | sell | 949 | 0.10 | 1.44101 | 1.44162 | 0.00000 | ||
1898 | 2009.12.31 14:20 | close | 949 | 0.10 | 1.43941 | 1.44162 | 0.00000 | 16.00 | 12860.50 |
1899 | 2009.12.31 14:22 | buy | 950 | 0.10 | 1.43979 | 1.43918 | 0.00000 | ||
1900 | 2009.12.31 14:45 | s/l | 950 | 0.10 | 1.43918 | 1.43918 | 0.00000 | -6.10 | 12854.40 |
1901 | 2009.12.31 14:45 | buy | 951 | 0.10 | 1.43851 | 1.43790 | 0.00000 | ||
1902 | 2009.12.31 14:50 | s/l | 951 | 0.10 | 1.43790 | 1.43790 | 0.00000 | -6.10 | 12848.30 |
1903 | 2009.12.31 14:50 | buy | 952 | 0.10 | 1.43743 | 1.43682 | 0.00000 | ||
1904 | 2009.12.31 14:59 | close | 952 | 0.10 | 1.43977 | 1.43682 | 0.00000 | 23.40 | 12871.70 |
1905 | 2009.12.31 15:30 | buy | 953 | 0.10 | 1.43852 | 1.43791 | 0.00000 | ||
1906 | 2009.12.31 15:45 | s/l | 953 | 0.10 | 1.43791 | 1.43791 | 0.00000 | -6.10 | 12865.60 |
1907 | 2009.12.31 15:45 | buy | 954 | 0.10 | 1.43733 | 1.43672 | 0.00000 | ||
1908 | 2009.12.31 15:50 | s/l | 954 | 0.10 | 1.43672 | 1.43672 | 0.00000 | -6.10 | 12859.50 |
1909 | 2009.12.31 15:50 | buy | 955 | 0.10 | 1.43638 | 1.43577 | 0.00000 | ||
1910 | 2009.12.31 16:10 | s/l | 955 | 0.10 | 1.43577 | 1.43577 | 0.00000 | -6.10 | 12853.40 |
1911 | 2009.12.31 16:10 | buy | 956 | 0.10 | 1.43515 | 1.43454 | 0.00000 | ||
1912 | 2009.12.31 16:15 | s/l | 956 | 0.10 | 1.43454 | 1.43454 | 0.00000 | -6.10 | 12847.30 |
1913 | 2009.12.31 16:15 | buy | 957 | 0.10 | 1.43369 | 1.43308 | 0.00000 | ||
1914 | 2009.12.31 16:20 | s/l | 957 | 0.10 | 1.43308 | 1.43308 | 0.00000 | -6.10 | 12841.20 |
1915 | 2009.12.31 16:20 | buy | 958 | 0.10 | 1.43176 | 1.43115 | 0.00000 | ||
1916 | 2009.12.31 16:27 | close | 958 | 0.10 | 1.43358 | 1.43115 | 0.00000 | 18.20 | 12859.40 |
1917 | 2009.12.31 16:27 | buy | 959 | 0.10 | 1.43217 | 1.43156 | 0.00000 | ||
1918 | 2009.12.31 16:32 | s/l | 959 | 0.10 | 1.43156 | 1.43156 | 0.00000 | -6.10 | 12853.30 |
1919 | 2009.12.31 16:32 | buy | 960 | 0.10 | 1.43112 | 1.43051 | 0.00000 | ||
1920 | 2009.12.31 16:40 | close | 960 | 0.10 | 1.43285 | 1.43051 | 0.00000 | 17.30 | 12870.60 |
1921 | 2009.12.31 16:42 | buy | 961 | 0.10 | 1.43250 | 1.43189 | 0.00000 | ||
1922 | 2009.12.31 16:45 | close | 961 | 0.10 | 1.43423 | 1.43189 | 0.00000 | 17.30 | 12887.90 |
1923 | 2009.12.31 16:47 | buy | 962 | 0.10 | 1.43388 | 1.43327 | 0.00000 | ||
1924 | 2009.12.31 16:50 | close | 962 | 0.10 | 1.43561 | 1.43327 | 0.00000 | 17.30 | 12905.20 |
1925 | 2009.12.31 16:52 | buy | 963 | 0.10 | 1.43480 | 1.43419 | 0.00000 | ||
1926 | 2009.12.31 16:57 | s/l | 963 | 0.10 | 1.43419 | 1.43419 | 0.00000 | -6.10 | 12899.10 |
1927 | 2009.12.31 16:57 | buy | 964 | 0.10 | 1.43388 | 1.43327 | 0.00000 | ||
1928 | 2009.12.31 17:20 | s/l | 964 | 0.10 | 1.43327 | 1.43327 | 0.00000 | -6.10 | 12893.00 |
1929 | 2009.12.31 17:20 | buy | 965 | 0.10 | 1.43268 | 1.43207 | 0.00000 | ||
1930 | 2009.12.31 17:32 | close | 965 | 0.10 | 1.43543 | 1.43207 | 0.00000 | 27.50 | 12920.50 |
1931 | 2009.12.31 17:40 | buy | 966 | 0.10 | 1.43465 | 1.43404 | 0.00000 | ||
1932 | 2009.12.31 17:45 | s/l | 966 | 0.10 | 1.43404 | 1.43404 | 0.00000 | -6.10 | 12914.40 |
1933 | 2009.12.31 17:45 | buy | 967 | 0.10 | 1.43377 | 1.43316 | 0.00000 | ||
1934 | 2009.12.31 17:50 | s/l | 967 | 0.10 | 1.43316 | 1.43316 | 0.00000 | -6.10 | 12908.30 |
1935 | 2009.12.31 17:50 | buy | 968 | 0.10 | 1.43259 | 1.43198 | 0.00000 | ||
1936 | 2009.12.31 18:07 | close | 968 | 0.10 | 1.43369 | 1.43198 | 0.00000 | 11.00 | 12919.30 |
1937 | 2009.12.31 18:10 | buy | 969 | 0.10 | 1.43309 | 1.43248 | 0.00000 | ||
1938 | 2009.12.31 18:15 | s/l | 969 | 0.10 | 1.43248 | 1.43248 | 0.00000 | -6.10 | 12913.20 |
1939 | 2009.12.31 18:15 | buy | 970 | 0.10 | 1.43255 | 1.43194 | 0.00000 | ||
1940 | 2009.12.31 18:20 | s/l | 970 | 0.10 | 1.43194 | 1.43194 | 0.00000 | -6.10 | 12907.10 |
1941 | 2009.12.31 18:20 | buy | 971 | 0.10 | 1.43184 | 1.43123 | 0.00000 | ||
1942 | 2009.12.31 18:45 | close | 971 | 0.10 | 1.43338 | 1.43123 | 0.00000 | 15.40 | 12922.50 |
1943 | 2009.12.31 18:47 | buy | 972 | 0.10 | 1.43325 | 1.43264 | 0.00000 | ||
1944 | 2010.01.04 00:00 | s/l | 972 | 0.10 | 1.43264 | 1.43264 | 0.00000 | -6.06 | 12916.44 |
1945 | 2010.01.04 00:50 | buy | 973 | 0.10 | 1.43158 | 1.43097 | 0.00000 | ||
1946 | 2010.01.04 01:10 | s/l | 973 | 0.10 | 1.43097 | 1.43097 | 0.00000 | -6.10 | 12910.34 |
1947 | 2010.01.04 01:10 | buy | 974 | 0.10 | 1.43095 | 1.43034 | 0.00000 | ||
1948 | 2010.01.04 01:15 | s/l | 974 | 0.10 | 1.43034 | 1.43034 | 0.00000 | -6.10 | 12904.24 |
1949 | 2010.01.04 01:15 | buy | 975 | 0.10 | 1.43009 | 1.42948 | 0.00000 | ||
1950 | 2010.01.04 01:20 | s/l | 975 | 0.10 | 1.42948 | 1.42948 | 0.00000 | -6.10 | 12898.14 |
1951 | 2010.01.04 01:20 | buy | 976 | 0.10 | 1.42896 | 1.42835 | 0.00000 | ||
1952 | 2010.01.04 01:27 | close | 976 | 0.10 | 1.43127 | 1.42835 | 0.00000 | 23.10 | 12921.24 |
1953 | 2010.01.04 01:30 | buy | 977 | 0.10 | 1.43141 | 1.43080 | 0.00000 | ||
1954 | 2010.01.04 01:40 | s/l | 977 | 0.10 | 1.43080 | 1.43080 | 0.00000 | -6.10 | 12915.14 |
1955 | 2010.01.04 01:40 | buy | 978 | 0.10 | 1.43062 | 1.43001 | 0.00000 | ||
1956 | 2010.01.04 01:45 | s/l | 978 | 0.10 | 1.43001 | 1.43001 | 0.00000 | -6.10 | 12909.04 |
1957 | 2010.01.04 01:45 | buy | 979 | 0.10 | 1.42987 | 1.42926 | 0.00000 | ||
1958 | 2010.01.04 01:50 | s/l | 979 | 0.10 | 1.42926 | 1.42926 | 0.00000 | -6.10 | 12902.94 |
1959 | 2010.01.04 01:50 | buy | 980 | 0.10 | 1.42888 | 1.42827 | 0.00000 | ||
1960 | 2010.01.04 02:03 | s/l | 980 | 0.10 | 1.42827 | 1.42827 | 0.00000 | -6.10 | 12896.84 |
1961 | 2010.01.04 02:03 | buy | 981 | 0.10 | 1.42818 | 1.42757 | 0.00000 | ||
1962 | 2010.01.04 02:10 | s/l | 981 | 0.10 | 1.42757 | 1.42757 | 0.00000 | -6.10 | 12890.74 |
1963 | 2010.01.04 02:10 | buy | 982 | 0.10 | 1.42759 | 1.42698 | 0.00000 | ||
1964 | 2010.01.04 02:16 | s/l | 982 | 0.10 | 1.42698 | 1.42698 | 0.00000 | -6.10 | 12884.64 |
1965 | 2010.01.04 02:16 | buy | 983 | 0.10 | 1.42680 | 1.42619 | 0.00000 | ||
1966 | 2010.01.04 02:30 | close | 983 | 0.10 | 1.42795 | 1.42619 | 0.00000 | 11.50 | 12896.14 |
1967 | 2010.01.04 02:32 | buy | 984 | 0.10 | 1.42798 | 1.42737 | 0.00000 | ||
1968 | 2010.01.04 02:40 | s/l | 984 | 0.10 | 1.42737 | 1.42737 | 0.00000 | -6.10 | 12890.04 |
1969 | 2010.01.04 02:40 | buy | 985 | 0.10 | 1.42731 | 1.42670 | 0.00000 | ||
1970 | 2010.01.04 02:45 | s/l | 985 | 0.10 | 1.42670 | 1.42670 | 0.00000 | -6.10 | 12883.94 |
1971 | 2010.01.04 02:45 | buy | 986 | 0.10 | 1.42665 | 1.42604 | 0.00000 | ||
1972 | 2010.01.04 02:50 | s/l | 986 | 0.10 | 1.42604 | 1.42604 | 0.00000 | -6.10 | 12877.84 |
1973 | 2010.01.04 02:50 | buy | 987 | 0.10 | 1.42576 | 1.42515 | 0.00000 | ||
1974 | 2010.01.04 02:59 | close | 987 | 0.10 | 1.42704 | 1.42515 | 0.00000 | 12.80 | 12890.64 |
1975 | 2010.01.04 03:15 | sell | 988 | 0.10 | 1.42835 | 1.42896 | 0.00000 | ||
1976 | 2010.01.04 03:20 | s/l | 988 | 0.10 | 1.42896 | 1.42896 | 0.00000 | -6.10 | 12884.54 |
1977 | 2010.01.04 03:20 | sell | 989 | 0.10 | 1.42886 | 1.42947 | 0.00000 | ||
1978 | 2010.01.04 03:45 | s/l | 989 | 0.10 | 1.42947 | 1.42947 | 0.00000 | -6.10 | 12878.44 |
1979 | 2010.01.04 03:45 | sell | 990 | 0.10 | 1.42936 | 1.42997 | 0.00000 | ||
1980 | 2010.01.04 03:50 | s/l | 990 | 0.10 | 1.42997 | 1.42997 | 0.00000 | -6.10 | 12872.34 |
1981 | 2010.01.04 03:50 | sell | 991 | 0.10 | 1.42997 | 1.43058 | 0.00000 | ||
1982 | 2010.01.04 04:15 | close | 991 | 0.10 | 1.42865 | 1.43058 | 0.00000 | 13.20 | 12885.54 |
1983 | 2010.01.04 04:17 | buy | 992 | 0.10 | 1.42881 | 1.42820 | 0.00000 | ||
1984 | 2010.01.04 04:20 | s/l | 992 | 0.10 | 1.42820 | 1.42820 | 0.00000 | -6.10 | 12879.44 |
1985 | 2010.01.04 04:20 | buy | 993 | 0.10 | 1.42800 | 1.42739 | 0.00000 | ||
1986 | 2010.01.04 04:32 | s/l | 993 | 0.10 | 1.42739 | 1.42739 | 0.00000 | -6.10 | 12873.34 |
1987 | 2010.01.04 04:32 | buy | 994 | 0.10 | 1.42737 | 1.42676 | 0.00000 | ||
1988 | 2010.01.04 04:50 | close | 994 | 0.10 | 1.42852 | 1.42676 | 0.00000 | 11.50 | 12884.84 |
1989 | 2010.01.04 04:52 | buy | 995 | 0.10 | 1.42838 | 1.42777 | 0.00000 | ||
1990 | 2010.01.04 05:32 | close | 995 | 0.10 | 1.42978 | 1.42777 | 0.00000 | 14.00 | 12898.84 |
1991 | 2010.01.04 05:35 | sell | 996 | 0.10 | 1.42966 | 1.43027 | 0.00000 | ||
1992 | 2010.01.04 06:40 | s/l | 996 | 0.10 | 1.43027 | 1.43027 | 0.00000 | -6.10 | 12892.74 |
1993 | 2010.01.04 06:40 | sell | 997 | 0.10 | 1.43017 | 1.43078 | 0.00000 | ||
1994 | 2010.01.04 06:50 | s/l | 997 | 0.10 | 1.43078 | 1.43078 | 0.00000 | -6.10 | 12886.64 |
1995 | 2010.01.04 06:50 | sell | 998 | 0.10 | 1.43082 | 1.43143 | 0.00000 | ||
1996 | 2010.01.04 07:15 | close | 998 | 0.10 | 1.42961 | 1.43143 | 0.00000 | 12.10 | 12898.74 |
1997 | 2010.01.04 07:20 | buy | 999 | 0.10 | 1.42880 | 1.42819 | 0.00000 | ||
1998 | 2010.01.04 07:32 | s/l | 999 | 0.10 | 1.42819 | 1.42819 | 0.00000 | -6.10 | 12892.64 |
1999 | 2010.01.04 07:32 | buy | 1000 | 0.10 | 1.42820 | 1.42759 | 0.00000 | ||
2000 | 2010.01.04 07:50 | close | 1000 | 0.10 | 1.42955 | 1.42759 | 0.00000 | 13.50 | 12906.14 |
2001 | 2010.01.04 07:57 | buy | 1001 | 0.10 | 1.42907 | 1.42846 | 0.00000 | ||
2002 | 2010.01.04 08:15 | s/l | 1001 | 0.10 | 1.42846 | 1.42846 | 0.00000 | -6.10 | 12900.04 |
2003 | 2010.01.04 08:15 | buy | 1002 | 0.10 | 1.42829 | 1.42768 | 0.00000 | ||
2004 | 2010.01.04 08:20 | s/l | 1002 | 0.10 | 1.42768 | 1.42768 | 0.00000 | -6.10 | 12893.94 |
2005 | 2010.01.04 08:20 | buy | 1003 | 0.10 | 1.42738 | 1.42677 | 0.00000 | ||
2006 | 2010.01.04 08:40 | close | 1003 | 0.10 | 1.42862 | 1.42677 | 0.00000 | 12.40 | 12906.34 |
2007 | 2010.01.04 08:42 | buy | 1004 | 0.10 | 1.42838 | 1.42777 | 0.00000 | ||
2008 | 2010.01.04 08:45 | close | 1004 | 0.10 | 1.42967 | 1.42777 | 0.00000 | 12.90 | 12919.24 |
2009 | 2010.01.04 08:50 | sell | 1005 | 0.10 | 1.43073 | 1.43134 | 0.00000 | ||
2010 | 2010.01.04 08:57 | close | 1005 | 0.10 | 1.42943 | 1.43134 | 0.00000 | 13.00 | 12932.24 |
2011 | 2010.01.04 09:02 | sell | 1006 | 0.10 | 1.43229 | 1.43290 | 0.00000 | ||
2012 | 2010.01.04 09:20 | close | 1006 | 0.10 | 1.43007 | 1.43290 | 0.00000 | 22.20 | 12954.44 |
2013 | 2010.01.04 09:40 | sell | 1007 | 0.10 | 1.43181 | 1.43242 | 0.00000 | ||
2014 | 2010.01.04 09:45 | s/l | 1007 | 0.10 | 1.43242 | 1.43242 | 0.00000 | -6.10 | 12948.34 |
2015 | 2010.01.04 09:45 | sell | 1008 | 0.10 | 1.43284 | 1.43345 | 0.00000 | ||
2016 | 2010.01.04 09:50 | s/l | 1008 | 0.10 | 1.43345 | 1.43345 | 0.00000 | -6.10 | 12942.24 |
2017 | 2010.01.04 09:50 | sell | 1009 | 0.10 | 1.43387 | 1.43448 | 0.00000 | ||
2018 | 2010.01.04 10:10 | s/l | 1009 | 0.10 | 1.43448 | 1.43448 | 0.00000 | -6.10 | 12936.14 |
2019 | 2010.01.04 10:10 | sell | 1010 | 0.10 | 1.43446 | 1.43507 | 0.00000 | ||
2020 | 2010.01.04 10:15 | s/l | 1010 | 0.10 | 1.43507 | 1.43507 | 0.00000 | -6.10 | 12930.04 |
2021 | 2010.01.04 10:15 | sell | 1011 | 0.10 | 1.43501 | 1.43562 | 0.00000 | ||
2022 | 2010.01.04 10:20 | s/l | 1011 | 0.10 | 1.43562 | 1.43562 | 0.00000 | -6.10 | 12923.94 |
2023 | 2010.01.04 10:20 | sell | 1012 | 0.10 | 1.43556 | 1.43617 | 0.00000 | ||
2024 | 2010.01.04 10:40 | s/l | 1012 | 0.10 | 1.43617 | 1.43617 | 0.00000 | -6.10 | 12917.84 |
2025 | 2010.01.04 10:40 | sell | 1013 | 0.10 | 1.43702 | 1.43763 | 0.00000 | ||
2026 | 2010.01.04 10:45 | s/l | 1013 | 0.10 | 1.43763 | 1.43763 | 0.00000 | -6.10 | 12911.74 |
2027 | 2010.01.04 10:45 | sell | 1014 | 0.10 | 1.43830 | 1.43891 | 0.00000 | ||
2028 | 2010.01.04 10:50 | s/l | 1014 | 0.10 | 1.43891 | 1.43891 | 0.00000 | -6.10 | 12905.64 |
2029 | 2010.01.04 10:50 | sell | 1015 | 0.10 | 1.43957 | 1.44018 | 0.00000 | ||
2030 | 2010.01.04 10:57 | close | 1015 | 0.10 | 1.43798 | 1.44018 | 0.00000 | 15.90 | 12921.54 |
2031 | 2010.01.04 10:59 | sell | 1016 | 0.10 | 1.43937 | 1.43998 | 0.00000 | ||
2032 | 2010.01.04 11:07 | s/l | 1016 | 0.10 | 1.43998 | 1.43998 | 0.00000 | -6.10 | 12915.44 |
2033 | 2010.01.04 11:07 | sell | 1017 | 0.10 | 1.43999 | 1.44060 | 0.00000 | ||
2034 | 2010.01.04 11:20 | close | 1017 | 0.10 | 1.43825 | 1.44060 | 0.00000 | 17.40 | 12932.84 |
2035 | 2010.01.04 11:22 | sell | 1018 | 0.10 | 1.43848 | 1.43909 | 0.00000 | ||
2036 | 2010.01.04 12:10 | s/l | 1018 | 0.10 | 1.43909 | 1.43909 | 0.00000 | -6.10 | 12926.74 |
2037 | 2010.01.04 12:10 | sell | 1019 | 0.10 | 1.43935 | 1.43996 | 0.00000 | ||
2038 | 2010.01.04 12:15 | s/l | 1019 | 0.10 | 1.43996 | 1.43996 | 0.00000 | -6.10 | 12920.64 |
2039 | 2010.01.04 12:15 | sell | 1020 | 0.10 | 1.44048 | 1.44109 | 0.00000 | ||
2040 | 2010.01.04 12:20 | s/l | 1020 | 0.10 | 1.44109 | 1.44109 | 0.00000 | -6.10 | 12914.54 |
2041 | 2010.01.04 12:20 | sell | 1021 | 0.10 | 1.44162 | 1.44223 | 0.00000 | ||
2042 | 2010.01.04 12:27 | close | 1021 | 0.10 | 1.44021 | 1.44223 | 0.00000 | 14.10 | 12928.64 |
2043 | 2010.01.04 12:27 | sell | 1022 | 0.10 | 1.44033 | 1.44094 | 0.00000 | ||
2044 | 2010.01.04 12:59 | close | 1022 | 0.10 | 1.43898 | 1.44094 | 0.00000 | 13.50 | 12942.14 |
2045 | 2010.01.04 13:00 | sell | 1023 | 0.10 | 1.43881 | 1.43942 | 0.00000 | ||
2046 | 2010.01.04 13:10 | s/l | 1023 | 0.10 | 1.43942 | 1.43942 | 0.00000 | -6.10 | 12936.04 |
2047 | 2010.01.04 13:10 | sell | 1024 | 0.10 | 1.43939 | 1.44000 | 0.00000 | ||
2048 | 2010.01.04 13:20 | s/l | 1024 | 0.10 | 1.44000 | 1.44000 | 0.00000 | -6.10 | 12929.94 |
2049 | 2010.01.04 13:20 | sell | 1025 | 0.10 | 1.44037 | 1.44098 | 0.00000 | ||
2050 | 2010.01.04 14:02 | close | 1025 | 0.10 | 1.43893 | 1.44098 | 0.00000 | 14.40 | 12944.34 |
2051 | 2010.01.04 14:05 | sell | 1026 | 0.10 | 1.43896 | 1.43957 | 0.00000 | ||
2052 | 2010.01.04 14:15 | s/l | 1026 | 0.10 | 1.43957 | 1.43957 | 0.00000 | -6.10 | 12938.24 |
2053 | 2010.01.04 14:15 | sell | 1027 | 0.10 | 1.43979 | 1.44040 | 0.00000 | ||
2054 | 2010.01.04 14:40 | s/l | 1027 | 0.10 | 1.44040 | 1.44040 | 0.00000 | -6.10 | 12932.14 |
2055 | 2010.01.04 14:40 | sell | 1028 | 0.10 | 1.44110 | 1.44171 | 0.00000 | ||
2056 | 2010.01.04 14:45 | s/l | 1028 | 0.10 | 1.44171 | 1.44171 | 0.00000 | -6.10 | 12926.04 |
2057 | 2010.01.04 14:45 | sell | 1029 | 0.10 | 1.44220 | 1.44281 | 0.00000 | ||
2058 | 2010.01.04 14:50 | s/l | 1029 | 0.10 | 1.44281 | 1.44281 | 0.00000 | -6.10 | 12919.94 |
2059 | 2010.01.04 14:50 | sell | 1030 | 0.10 | 1.44330 | 1.44391 | 0.00000 | ||
2060 | 2010.01.04 15:10 | s/l | 1030 | 0.10 | 1.44391 | 1.44391 | 0.00000 | -6.10 | 12913.84 |
2061 | 2010.01.04 15:10 | sell | 1031 | 0.10 | 1.44424 | 1.44485 | 0.00000 | ||
2062 | 2010.01.04 15:16 | s/l | 1031 | 0.10 | 1.44485 | 1.44485 | 0.00000 | -6.10 | 12907.74 |
2063 | 2010.01.04 15:16 | sell | 1032 | 0.10 | 1.44498 | 1.44559 | 0.00000 | ||
2064 | 2010.01.04 15:30 | close | 1032 | 0.10 | 1.44380 | 1.44559 | 0.00000 | 11.80 | 12919.54 |
2065 | 2010.01.04 15:32 | sell | 1033 | 0.10 | 1.44387 | 1.44448 | 0.00000 | ||
2066 | 2010.01.04 15:50 | close | 1033 | 0.10 | 1.44196 | 1.44448 | 0.00000 | 19.10 | 12938.64 |
2067 | 2010.01.04 15:52 | sell | 1034 | 0.10 | 1.44225 | 1.44286 | 0.00000 | ||
2068 | 2010.01.04 16:02 | s/l | 1034 | 0.10 | 1.44286 | 1.44286 | 0.00000 | -6.10 | 12932.54 |
2069 | 2010.01.04 16:02 | sell | 1035 | 0.10 | 1.44336 | 1.44397 | 0.00000 | ||
2070 | 2010.01.04 16:15 | close | 1035 | 0.10 | 1.44162 | 1.44397 | 0.00000 | 17.40 | 12949.94 |
2071 | 2010.01.04 16:17 | sell | 1036 | 0.10 | 1.44182 | 1.44243 | 0.00000 | ||
2072 | 2010.01.04 16:20 | close | 1036 | 0.10 | 1.44039 | 1.44243 | 0.00000 | 14.30 | 12964.24 |
2073 | 2010.01.04 16:22 | buy | 1037 | 0.10 | 1.44101 | 1.44040 | 0.00000 | ||
2074 | 2010.01.04 16:40 | close | 1037 | 0.10 | 1.44311 | 1.44040 | 0.00000 | 21.00 | 12985.24 |
2075 | 2010.01.04 16:45 | sell | 1038 | 0.10 | 1.44433 | 1.44494 | 0.00000 | ||
2076 | 2010.01.04 16:50 | s/l | 1038 | 0.10 | 1.44494 | 1.44494 | 0.00000 | -6.10 | 12979.14 |
2077 | 2010.01.04 16:50 | sell | 1039 | 0.10 | 1.44556 | 1.44617 | 0.00000 | ||
2078 | 2010.01.04 16:57 | close | 1039 | 0.10 | 1.44403 | 1.44617 | 0.00000 | 15.30 | 12994.44 |
2079 | 2010.01.04 16:59 | sell | 1040 | 0.10 | 1.44379 | 1.44440 | 0.00000 | ||
2080 | 2010.01.04 17:20 | close | 1040 | 0.10 | 1.44208 | 1.44440 | 0.00000 | 17.10 | 13011.54 |
2081 | 2010.01.04 17:22 | buy | 1041 | 0.10 | 1.44246 | 1.44185 | 0.00000 | ||
2082 | 2010.01.04 17:50 | s/l | 1041 | 0.10 | 1.44185 | 1.44185 | 0.00000 | -6.10 | 13005.44 |
2083 | 2010.01.04 17:50 | buy | 1042 | 0.10 | 1.44178 | 1.44117 | 0.00000 | ||
2084 | 2010.01.04 19:50 | s/l | 1042 | 0.10 | 1.44117 | 1.44117 | 0.00000 | -6.10 | 12999.34 |
2085 | 2010.01.04 20:10 | sell | 1043 | 0.10 | 1.44227 | 1.44288 | 0.00000 | ||
2086 | 2010.01.04 20:59 | close | 1043 | 0.10 | 1.44119 | 1.44288 | 0.00000 | 10.80 | 13010.14 |
2087 | 2010.01.05 00:50 | sell | 1044 | 0.10 | 1.44255 | 1.44316 | 0.00000 | ||
2088 | 2010.01.05 01:15 | s/l | 1044 | 0.10 | 1.44316 | 1.44316 | 0.00000 | -6.10 | 13004.04 |
2089 | 2010.01.05 01:20 | sell | 1045 | 0.10 | 1.44396 | 1.44457 | 0.00000 | ||
2090 | 2010.01.05 01:27 | close | 1045 | 0.10 | 1.44269 | 1.44457 | 0.00000 | 12.70 | 13016.74 |
2091 | 2010.01.05 01:50 | buy | 1046 | 0.10 | 1.44128 | 1.44067 | 0.00000 | ||
2092 | 2010.01.05 02:02 | close | 1046 | 0.10 | 1.44308 | 1.44067 | 0.00000 | 18.00 | 13034.74 |
2093 | 2010.01.05 02:07 | sell | 1047 | 0.10 | 1.44325 | 1.44386 | 0.00000 | ||
2094 | 2010.01.05 02:15 | close | 1047 | 0.10 | 1.44218 | 1.44386 | 0.00000 | 10.70 | 13045.44 |
2095 | 2010.01.05 03:16 | buy | 1048 | 0.10 | 1.44066 | 1.44005 | 0.00000 | ||
2096 | 2010.01.05 03:50 | close | 1048 | 0.10 | 1.44168 | 1.44005 | 0.00000 | 10.20 | 13055.64 |
2097 | 2010.01.05 04:20 | sell | 1049 | 0.10 | 1.44258 | 1.44319 | 0.00000 | ||
2098 | 2010.01.05 05:32 | s/l | 1049 | 0.10 | 1.44319 | 1.44319 | 0.00000 | -6.10 | 13049.54 |
2099 | 2010.01.05 05:32 | sell | 1050 | 0.10 | 1.44415 | 1.44476 | 0.00000 | ||
2100 | 2010.01.05 05:50 | close | 1050 | 0.10 | 1.44267 | 1.44476 | 0.00000 | 14.80 | 13064.34 |
2101 | 2010.01.05 06:20 | buy | 1051 | 0.10 | 1.44167 | 1.44106 | 0.00000 | ||
2102 | 2010.01.05 06:35 | close | 1051 | 0.10 | 1.44326 | 1.44106 | 0.00000 | 15.90 | 13080.24 |
2103 | 2010.01.05 06:40 | sell | 1052 | 0.10 | 1.44458 | 1.44519 | 0.00000 | ||
2104 | 2010.01.05 06:45 | s/l | 1052 | 0.10 | 1.44519 | 1.44519 | 0.00000 | -6.10 | 13074.14 |
2105 | 2010.01.05 06:45 | sell | 1053 | 0.10 | 1.44591 | 1.44652 | 0.00000 | ||
2106 | 2010.01.05 06:50 | s/l | 1053 | 0.10 | 1.44652 | 1.44652 | 0.00000 | -6.10 | 13068.04 |
2107 | 2010.01.05 06:50 | sell | 1054 | 0.10 | 1.44723 | 1.44784 | 0.00000 | ||
2108 | 2010.01.05 06:57 | close | 1054 | 0.10 | 1.44558 | 1.44784 | 0.00000 | 16.50 | 13084.54 |
2109 | 2010.01.05 06:59 | sell | 1055 | 0.10 | 1.44626 | 1.44687 | 0.00000 | ||
2110 | 2010.01.05 07:20 | close | 1055 | 0.10 | 1.44470 | 1.44687 | 0.00000 | 15.60 | 13100.14 |
2111 | 2010.01.05 07:22 | buy | 1056 | 0.10 | 1.44503 | 1.44442 | 0.00000 | ||
2112 | 2010.01.05 07:40 | close | 1056 | 0.10 | 1.44636 | 1.44442 | 0.00000 | 13.30 | 13113.44 |
2113 | 2010.01.05 07:42 | sell | 1057 | 0.10 | 1.44614 | 1.44675 | 0.00000 | ||
2114 | 2010.01.05 07:45 | s/l | 1057 | 0.10 | 1.44675 | 1.44675 | 0.00000 | -6.10 | 13107.34 |
2115 | 2010.01.05 07:45 | sell | 1058 | 0.10 | 1.44702 | 1.44763 | 0.00000 | ||
2116 | 2010.01.05 07:50 | s/l | 1058 | 0.10 | 1.44763 | 1.44763 | 0.00000 | -6.10 | 13101.24 |
2117 | 2010.01.05 07:50 | sell | 1059 | 0.10 | 1.44768 | 1.44829 | 0.00000 | ||
2118 | 2010.01.05 08:07 | s/l | 1059 | 0.10 | 1.44829 | 1.44829 | 0.00000 | -6.10 | 13095.14 |
2119 | 2010.01.05 08:07 | sell | 1060 | 0.10 | 1.44832 | 1.44893 | 0.00000 | ||
2120 | 2010.01.05 08:15 | close | 1060 | 0.10 | 1.44692 | 1.44893 | 0.00000 | 14.00 | 13109.14 |
2121 | 2010.01.05 08:17 | sell | 1061 | 0.10 | 1.44703 | 1.44764 | 0.00000 | ||
2122 | 2010.01.05 08:20 | close | 1061 | 0.10 | 1.44606 | 1.44764 | 0.00000 | 9.70 | 13118.84 |
2123 | 2010.01.05 08:22 | sell | 1062 | 0.10 | 1.44638 | 1.44699 | 0.00000 | ||
2124 | 2010.01.05 08:45 | close | 1062 | 0.10 | 1.44538 | 1.44699 | 0.00000 | 10.00 | 13128.84 |
2125 | 2010.01.05 08:47 | buy | 1063 | 0.10 | 1.44553 | 1.44492 | 0.00000 | ||
2126 | 2010.01.05 08:50 | s/l | 1063 | 0.10 | 1.44492 | 1.44492 | 0.00000 | -6.10 | 13122.74 |
2127 | 2010.01.05 08:50 | buy | 1064 | 0.10 | 1.44477 | 1.44416 | 0.00000 | ||
2128 | 2010.01.05 09:10 | s/l | 1064 | 0.10 | 1.44416 | 1.44416 | 0.00000 | -6.10 | 13116.64 |
2129 | 2010.01.05 09:10 | buy | 1065 | 0.10 | 1.44427 | 1.44366 | 0.00000 | ||
2130 | 2010.01.05 09:15 | s/l | 1065 | 0.10 | 1.44366 | 1.44366 | 0.00000 | -6.10 | 13110.54 |
2131 | 2010.01.05 09:15 | buy | 1066 | 0.10 | 1.44336 | 1.44275 | 0.00000 | ||
2132 | 2010.01.05 09:20 | s/l | 1066 | 0.10 | 1.44275 | 1.44275 | 0.00000 | -6.10 | 13104.44 |
2133 | 2010.01.05 09:20 | buy | 1067 | 0.10 | 1.44215 | 1.44154 | 0.00000 | ||
2134 | 2010.01.05 09:45 | s/l | 1067 | 0.10 | 1.44154 | 1.44154 | 0.00000 | -6.10 | 13098.34 |
2135 | 2010.01.05 09:45 | buy | 1068 | 0.10 | 1.44134 | 1.44073 | 0.00000 | ||
2136 | 2010.01.05 09:50 | s/l | 1068 | 0.10 | 1.44073 | 1.44073 | 0.00000 | -6.10 | 13092.24 |
2137 | 2010.01.05 09:50 | buy | 1069 | 0.10 | 1.44047 | 1.43986 | 0.00000 | ||
2138 | 2010.01.05 09:59 | close | 1069 | 0.10 | 1.44192 | 1.43986 | 0.00000 | 14.50 | 13106.74 |
2139 | 2010.01.05 10:00 | buy | 1070 | 0.10 | 1.44197 | 1.44136 | 0.00000 | ||
2140 | 2010.01.05 10:15 | close | 1070 | 0.10 | 1.44307 | 1.44136 | 0.00000 | 11.00 | 13117.74 |
2141 | 2010.01.05 10:17 | buy | 1071 | 0.10 | 1.44297 | 1.44236 | 0.00000 | ||
2142 | 2010.01.05 10:32 | s/l | 1071 | 0.10 | 1.44236 | 1.44236 | 0.00000 | -6.10 | 13111.64 |
2143 | 2010.01.05 10:32 | buy | 1072 | 0.10 | 1.44215 | 1.44154 | 0.00000 | ||
2144 | 2010.01.05 10:45 | close | 1072 | 0.10 | 1.44322 | 1.44154 | 0.00000 | 10.70 | 13122.34 |
2145 | 2010.01.05 10:47 | sell | 1073 | 0.10 | 1.44305 | 1.44366 | 0.00000 | ||
2146 | 2010.01.05 10:50 | s/l | 1073 | 0.10 | 1.44366 | 1.44366 | 0.00000 | -6.10 | 13116.24 |
2147 | 2010.01.05 10:50 | sell | 1074 | 0.10 | 1.44372 | 1.44433 | 0.00000 | ||
2148 | 2010.01.05 11:02 | close | 1074 | 0.10 | 1.44220 | 1.44433 | 0.00000 | 15.20 | 13131.44 |
2149 | 2010.01.05 11:07 | buy | 1075 | 0.10 | 1.44204 | 1.44143 | 0.00000 | ||
2150 | 2010.01.05 11:20 | close | 1075 | 0.10 | 1.44367 | 1.44143 | 0.00000 | 16.30 | 13147.74 |
2151 | 2010.01.05 11:50 | buy | 1076 | 0.10 | 1.44144 | 1.44083 | 0.00000 | ||
2152 | 2010.01.05 12:15 | s/l | 1076 | 0.10 | 1.44083 | 1.44083 | 0.00000 | -6.10 | 13141.64 |
2153 | 2010.01.05 12:15 | buy | 1077 | 0.10 | 1.44071 | 1.44010 | 0.00000 | ||
2154 | 2010.01.05 12:20 | s/l | 1077 | 0.10 | 1.44010 | 1.44010 | 0.00000 | -6.10 | 13135.54 |
2155 | 2010.01.05 12:20 | buy | 1078 | 0.10 | 1.44003 | 1.43942 | 0.00000 | ||
2156 | 2010.01.05 12:27 | close | 1078 | 0.10 | 1.44128 | 1.43942 | 0.00000 | 12.50 | 13148.04 |
2157 | 2010.01.05 12:30 | buy | 1079 | 0.10 | 1.44140 | 1.44079 | 0.00000 | ||
2158 | 2010.01.05 12:37 | s/l | 1079 | 0.10 | 1.44079 | 1.44079 | 0.00000 | -6.10 | 13141.94 |
2159 | 2010.01.05 12:37 | buy | 1080 | 0.10 | 1.44089 | 1.44028 | 0.00000 | ||
2160 | 2010.01.05 12:45 | close | 1080 | 0.10 | 1.44202 | 1.44028 | 0.00000 | 11.30 | 13153.24 |
2161 | 2010.01.05 13:15 | sell | 1081 | 0.10 | 1.44298 | 1.44359 | 0.00000 | ||
2162 | 2010.01.05 13:40 | s/l | 1081 | 0.10 | 1.44359 | 1.44359 | 0.00000 | -6.10 | 13147.14 |
2163 | 2010.01.05 13:40 | sell | 1082 | 0.10 | 1.44400 | 1.44461 | 0.00000 | ||
2164 | 2010.01.05 13:45 | s/l | 1082 | 0.10 | 1.44461 | 1.44461 | 0.00000 | -6.10 | 13141.04 |
2165 | 2010.01.05 13:45 | sell | 1083 | 0.10 | 1.44472 | 1.44533 | 0.00000 | ||
2166 | 2010.01.05 13:50 | s/l | 1083 | 0.10 | 1.44533 | 1.44533 | 0.00000 | -6.10 | 13134.94 |
2167 | 2010.01.05 13:50 | sell | 1084 | 0.10 | 1.44545 | 1.44606 | 0.00000 | ||
2168 | 2010.01.05 13:59 | close | 1084 | 0.10 | 1.44378 | 1.44606 | 0.00000 | 16.70 | 13151.64 |
2169 | 2010.01.05 14:50 | buy | 1085 | 0.10 | 1.44208 | 1.44147 | 0.00000 | ||
2170 | 2010.01.05 15:15 | s/l | 1085 | 0.10 | 1.44147 | 1.44147 | 0.00000 | -6.10 | 13145.54 |
2171 | 2010.01.05 15:15 | buy | 1086 | 0.10 | 1.44143 | 1.44082 | 0.00000 | ||
2172 | 2010.01.05 15:20 | s/l | 1086 | 0.10 | 1.44082 | 1.44082 | 0.00000 | -6.10 | 13139.44 |
2173 | 2010.01.05 15:20 | buy | 1087 | 0.10 | 1.44065 | 1.44004 | 0.00000 | ||
2174 | 2010.01.05 15:32 | close | 1087 | 0.10 | 1.44195 | 1.44004 | 0.00000 | 13.00 | 13152.44 |
2175 | 2010.01.05 15:40 | buy | 1088 | 0.10 | 1.44105 | 1.44044 | 0.00000 | ||
2176 | 2010.01.05 15:45 | s/l | 1088 | 0.10 | 1.44044 | 1.44044 | 0.00000 | -6.10 | 13146.34 |
2177 | 2010.01.05 15:45 | buy | 1089 | 0.10 | 1.44005 | 1.43944 | 0.00000 | ||
2178 | 2010.01.05 15:50 | s/l | 1089 | 0.10 | 1.43944 | 1.43944 | 0.00000 | -6.10 | 13140.24 |
2179 | 2010.01.05 15:50 | buy | 1090 | 0.10 | 1.43871 | 1.43810 | 0.00000 | ||
2180 | 2010.01.05 15:57 | close | 1090 | 0.10 | 1.43994 | 1.43810 | 0.00000 | 12.30 | 13152.54 |
2181 | 2010.01.05 15:59 | buy | 1091 | 0.10 | 1.44052 | 1.43991 | 0.00000 | ||
2182 | 2010.01.05 16:15 | close | 1091 | 0.10 | 1.44249 | 1.43991 | 0.00000 | 19.70 | 13172.24 |
2183 | 2010.01.05 16:17 | sell | 1092 | 0.10 | 1.44219 | 1.44280 | 0.00000 | ||
2184 | 2010.01.05 16:20 | s/l | 1092 | 0.10 | 1.44280 | 1.44280 | 0.00000 | -6.10 | 13166.14 |
2185 | 2010.01.05 16:20 | sell | 1093 | 0.10 | 1.44340 | 1.44401 | 0.00000 | ||
2186 | 2010.01.05 16:45 | close | 1093 | 0.10 | 1.44182 | 1.44401 | 0.00000 | 15.80 | 13181.94 |
2187 | 2010.01.05 16:47 | sell | 1094 | 0.10 | 1.44193 | 1.44254 | 0.00000 | ||
2188 | 2010.01.05 17:15 | close | 1094 | 0.10 | 1.44076 | 1.44254 | 0.00000 | 11.70 | 13193.64 |
2189 | 2010.01.05 17:20 | buy | 1095 | 0.10 | 1.43979 | 1.43918 | 0.00000 | ||
2190 | 2010.01.05 17:32 | s/l | 1095 | 0.10 | 1.43918 | 1.43918 | 0.00000 | -6.10 | 13187.54 |
2191 | 2010.01.05 17:32 | buy | 1096 | 0.10 | 1.43883 | 1.43822 | 0.00000 | ||
2192 | 2010.01.05 17:50 | close | 1096 | 0.10 | 1.44017 | 1.43822 | 0.00000 | 13.40 | 13200.94 |
2193 | 2010.01.05 17:52 | buy | 1097 | 0.10 | 1.43999 | 1.43938 | 0.00000 | ||
2194 | 2010.01.05 18:15 | s/l | 1097 | 0.10 | 1.43938 | 1.43938 | 0.00000 | -6.10 | 13194.84 |
2195 | 2010.01.05 18:20 | buy | 1098 | 0.10 | 1.43840 | 1.43779 | 0.00000 | ||
2196 | 2010.01.05 18:45 | close | 1098 | 0.10 | 1.43940 | 1.43779 | 0.00000 | 10.00 | 13204.84 |
2197 | 2010.01.05 19:05 | buy | 1099 | 0.10 | 1.43897 | 1.43836 | 0.00000 | ||
2198 | 2010.01.05 19:15 | s/l | 1099 | 0.10 | 1.43836 | 1.43836 | 0.00000 | -6.10 | 13198.74 |
2199 | 2010.01.05 19:15 | buy | 1100 | 0.10 | 1.43798 | 1.43737 | 0.00000 | ||
2200 | 2010.01.05 19:20 | s/l | 1100 | 0.10 | 1.43737 | 1.43737 | 0.00000 | -6.10 | 13192.64 |
2201 | 2010.01.05 19:20 | buy | 1101 | 0.10 | 1.43718 | 1.43657 | 0.00000 | ||
2202 | 2010.01.05 19:40 | s/l | 1101 | 0.10 | 1.43657 | 1.43657 | 0.00000 | -6.10 | 13186.54 |
2203 | 2010.01.05 19:40 | buy | 1102 | 0.10 | 1.43653 | 1.43592 | 0.00000 | ||
2204 | 2010.01.05 19:45 | s/l | 1102 | 0.10 | 1.43592 | 1.43592 | 0.00000 | -6.10 | 13180.44 |
2205 | 2010.01.05 19:45 | buy | 1103 | 0.10 | 1.43574 | 1.43513 | 0.00000 | ||
2206 | 2010.01.05 19:50 | s/l | 1103 | 0.10 | 1.43513 | 1.43513 | 0.00000 | -6.10 | 13174.34 |
2207 | 2010.01.05 19:50 | buy | 1104 | 0.10 | 1.43468 | 1.43407 | 0.00000 | ||
2208 | 2010.01.05 19:59 | close | 1104 | 0.10 | 1.43621 | 1.43407 | 0.00000 | 15.30 | 13189.64 |
2209 | 2010.01.05 20:00 | buy | 1105 | 0.10 | 1.43631 | 1.43570 | 0.00000 | ||
2210 | 2010.01.05 20:15 | s/l | 1105 | 0.10 | 1.43570 | 1.43570 | 0.00000 | -6.10 | 13183.54 |
2211 | 2010.01.05 20:15 | buy | 1106 | 0.10 | 1.43544 | 1.43483 | 0.00000 | ||
2212 | 2010.01.05 20:20 | s/l | 1106 | 0.10 | 1.43483 | 1.43483 | 0.00000 | -6.10 | 13177.44 |
2213 | 2010.01.05 20:20 | buy | 1107 | 0.10 | 1.43494 | 1.43433 | 0.00000 | ||
2214 | 2010.01.05 20:27 | close | 1107 | 0.10 | 1.43609 | 1.43433 | 0.00000 | 11.50 | 13188.94 |
2215 | 2010.01.05 20:30 | buy | 1108 | 0.10 | 1.43618 | 1.43557 | 0.00000 | ||
2216 | 2010.01.05 22:15 | close | 1108 | 0.10 | 1.43706 | 1.43557 | 0.00000 | 8.80 | 13197.74 |
2217 | 2010.01.06 00:20 | buy | 1109 | 0.10 | 1.43498 | 1.43437 | 0.00000 | ||
2218 | 2010.01.06 00:45 | close | 1109 | 0.10 | 1.43651 | 1.43437 | 0.00000 | 15.30 | 13213.04 |
2219 | 2010.01.06 01:20 | buy | 1110 | 0.10 | 1.43469 | 1.43408 | 0.00000 | ||
2220 | 2010.01.06 01:50 | s/l | 1110 | 0.10 | 1.43408 | 1.43408 | 0.00000 | -6.10 | 13206.94 |
2221 | 2010.01.06 01:50 | buy | 1111 | 0.10 | 1.43348 | 1.43287 | 0.00000 | ||
2222 | 2010.01.06 02:00 | close | 1111 | 0.10 | 1.43469 | 1.43287 | 0.00000 | 12.10 | 13219.04 |
2223 | 2010.01.06 02:07 | buy | 1112 | 0.10 | 1.43412 | 1.43351 | 0.00000 | ||
2224 | 2010.01.06 02:20 | close | 1112 | 0.10 | 1.43578 | 1.43351 | 0.00000 | 16.60 | 13235.64 |
2225 | 2010.01.06 02:40 | sell | 1113 | 0.10 | 1.43597 | 1.43658 | 0.00000 | ||
2226 | 2010.01.06 02:50 | s/l | 1113 | 0.10 | 1.43658 | 1.43658 | 0.00000 | -6.10 | 13229.54 |
2227 | 2010.01.06 02:50 | sell | 1114 | 0.10 | 1.43679 | 1.43740 | 0.00000 | ||
2228 | 2010.01.06 03:15 | close | 1114 | 0.10 | 1.43523 | 1.43740 | 0.00000 | 15.60 | 13245.14 |
2229 | 2010.01.06 03:17 | buy | 1115 | 0.10 | 1.43547 | 1.43486 | 0.00000 | ||
2230 | 2010.01.06 03:20 | s/l | 1115 | 0.10 | 1.43486 | 1.43486 | 0.00000 | -6.10 | 13239.04 |
2231 | 2010.01.06 03:20 | buy | 1116 | 0.10 | 1.43427 | 1.43366 | 0.00000 | ||
2232 | 2010.01.06 03:45 | close | 1116 | 0.10 | 1.43565 | 1.43366 | 0.00000 | 13.80 | 13252.84 |
2233 | 2010.01.06 07:40 | buy | 1117 | 0.10 | 1.43328 | 1.43267 | 0.00000 | ||
2234 | 2010.01.06 07:45 | s/l | 1117 | 0.10 | 1.43267 | 1.43267 | 0.00000 | -6.10 | 13246.74 |
2235 | 2010.01.06 07:45 | buy | 1118 | 0.10 | 1.43148 | 1.43087 | 0.00000 | ||
2236 | 2010.01.06 07:50 | s/l | 1118 | 0.10 | 1.43087 | 1.43087 | 0.00000 | -6.10 | 13240.64 |
2237 | 2010.01.06 07:50 | buy | 1119 | 0.10 | 1.42908 | 1.42847 | 0.00000 | ||
2238 | 2010.01.06 07:57 | close | 1119 | 0.10 | 1.43137 | 1.42847 | 0.00000 | 22.90 | 13263.54 |
2239 | 2010.01.06 07:59 | buy | 1120 | 0.10 | 1.43123 | 1.43062 | 0.00000 | ||
2240 | 2010.01.06 08:02 | s/l | 1120 | 0.10 | 1.43062 | 1.43062 | 0.00000 | -6.10 | 13257.44 |
2241 | 2010.01.06 08:02 | buy | 1121 | 0.10 | 1.42864 | 1.42803 | 0.00000 | ||
2242 | 2010.01.06 08:10 | close | 1121 | 0.10 | 1.42988 | 1.42803 | 0.00000 | 12.40 | 13269.84 |
2243 | 2010.01.06 08:12 | buy | 1122 | 0.10 | 1.42965 | 1.42904 | 0.00000 | ||
2244 | 2010.01.06 08:15 | close | 1122 | 0.10 | 1.43089 | 1.42904 | 0.00000 | 12.40 | 13282.24 |
2245 | 2010.01.06 08:17 | buy | 1123 | 0.10 | 1.43066 | 1.43005 | 0.00000 | ||
2246 | 2010.01.06 08:20 | close | 1123 | 0.10 | 1.43190 | 1.43005 | 0.00000 | 12.40 | 13294.64 |
2247 | 2010.01.06 08:22 | buy | 1124 | 0.10 | 1.43134 | 1.43073 | 0.00000 | ||
2248 | 2010.01.06 08:27 | s/l | 1124 | 0.10 | 1.43073 | 1.43073 | 0.00000 | -6.10 | 13288.54 |
2249 | 2010.01.06 08:27 | buy | 1125 | 0.10 | 1.43066 | 1.43005 | 0.00000 | ||
2250 | 2010.01.06 08:33 | close | 1125 | 0.10 | 1.43222 | 1.43005 | 0.00000 | 15.60 | 13304.14 |
2251 | 2010.01.06 08:40 | sell | 1126 | 0.10 | 1.43275 | 1.43336 | 0.00000 | ||
2252 | 2010.01.06 08:46 | s/l | 1126 | 0.10 | 1.43336 | 1.43336 | 0.00000 | -6.10 | 13298.04 |
2253 | 2010.01.06 08:46 | sell | 1127 | 0.10 | 1.43329 | 1.43390 | 0.00000 | ||
2254 | 2010.01.06 09:15 | s/l | 1127 | 0.10 | 1.43390 | 1.43390 | 0.00000 | -6.10 | 13291.94 |
2255 | 2010.01.06 09:15 | sell | 1128 | 0.10 | 1.43412 | 1.43473 | 0.00000 | ||
2256 | 2010.01.06 09:20 | s/l | 1128 | 0.10 | 1.43473 | 1.43473 | 0.00000 | -6.10 | 13285.84 |
2257 | 2010.01.06 09:20 | sell | 1129 | 0.10 | 1.43468 | 1.43529 | 0.00000 | ||
2258 | 2010.01.06 09:27 | close | 1129 | 0.10 | 1.43300 | 1.43529 | 0.00000 | 16.80 | 13302.64 |
2259 | 2010.01.06 09:45 | sell | 1130 | 0.10 | 1.43449 | 1.43510 | 0.00000 | ||
2260 | 2010.01.06 09:59 | s/l | 1130 | 0.10 | 1.43510 | 1.43510 | 0.00000 | -6.10 | 13296.54 |
2261 | 2010.01.06 09:59 | sell | 1131 | 0.10 | 1.43510 | 1.43571 | 0.00000 | ||
2262 | 2010.01.06 10:15 | s/l | 1131 | 0.10 | 1.43571 | 1.43571 | 0.00000 | -6.10 | 13290.44 |
2263 | 2010.01.06 10:15 | sell | 1132 | 0.10 | 1.43585 | 1.43646 | 0.00000 | ||
2264 | 2010.01.06 10:33 | s/l | 1132 | 0.10 | 1.43646 | 1.43646 | 0.00000 | -6.10 | 13284.34 |
2265 | 2010.01.06 10:33 | sell | 1133 | 0.10 | 1.43678 | 1.43739 | 0.00000 | ||
2266 | 2010.01.06 10:40 | s/l | 1133 | 0.10 | 1.43739 | 1.43739 | 0.00000 | -6.10 | 13278.24 |
2267 | 2010.01.06 10:40 | sell | 1134 | 0.10 | 1.43749 | 1.43810 | 0.00000 | ||
2268 | 2010.01.06 10:46 | s/l | 1134 | 0.10 | 1.43810 | 1.43810 | 0.00000 | -6.10 | 13272.14 |
2269 | 2010.01.06 10:46 | sell | 1135 | 0.10 | 1.43821 | 1.43882 | 0.00000 | ||
2270 | 2010.01.06 11:10 | close | 1135 | 0.10 | 1.43700 | 1.43882 | 0.00000 | 12.10 | 13284.24 |
2271 | 2010.01.06 11:15 | buy | 1136 | 0.10 | 1.43628 | 1.43567 | 0.00000 | ||
2272 | 2010.01.06 11:20 | s/l | 1136 | 0.10 | 1.43567 | 1.43567 | 0.00000 | -6.10 | 13278.14 |
2273 | 2010.01.06 11:20 | buy | 1137 | 0.10 | 1.43531 | 1.43470 | 0.00000 | ||
2274 | 2010.01.06 11:45 | close | 1137 | 0.10 | 1.43697 | 1.43470 | 0.00000 | 16.60 | 13294.74 |
2275 | 2010.01.06 11:50 | sell | 1138 | 0.10 | 1.43758 | 1.43819 | 0.00000 | ||
2276 | 2010.01.06 12:20 | close | 1138 | 0.10 | 1.43578 | 1.43819 | 0.00000 | 18.00 | 13312.74 |
2277 | 2010.01.06 12:22 | buy | 1139 | 0.10 | 1.43618 | 1.43557 | 0.00000 | ||
2278 | 2010.01.06 12:45 | s/l | 1139 | 0.10 | 1.43557 | 1.43557 | 0.00000 | -6.10 | 13306.64 |
2279 | 2010.01.06 12:45 | buy | 1140 | 0.10 | 1.43528 | 1.43467 | 0.00000 | ||
2280 | 2010.01.06 12:50 | s/l | 1140 | 0.10 | 1.43467 | 1.43467 | 0.00000 | -6.10 | 13300.54 |
2281 | 2010.01.06 12:50 | buy | 1141 | 0.10 | 1.43459 | 1.43398 | 0.00000 | ||
2282 | 2010.01.06 13:02 | s/l | 1141 | 0.10 | 1.43398 | 1.43398 | 0.00000 | -6.10 | 13294.44 |
2283 | 2010.01.06 13:02 | buy | 1142 | 0.10 | 1.43384 | 1.43323 | 0.00000 | ||
2284 | 2010.01.06 13:40 | close | 1142 | 0.10 | 1.43513 | 1.43323 | 0.00000 | 12.90 | 13307.34 |
2285 | 2010.01.06 14:02 | buy | 1143 | 0.10 | 1.43457 | 1.43396 | 0.00000 | ||
2286 | 2010.01.06 14:15 | close | 1143 | 0.10 | 1.43597 | 1.43396 | 0.00000 | 14.00 | 13321.34 |
2287 | 2010.01.06 14:32 | sell | 1144 | 0.10 | 1.43708 | 1.43769 | 0.00000 | ||
2288 | 2010.01.06 14:50 | close | 1144 | 0.10 | 1.43547 | 1.43769 | 0.00000 | 16.10 | 13337.44 |
2289 | 2010.01.06 15:50 | buy | 1145 | 0.10 | 1.43440 | 1.43379 | 0.00000 | ||
2290 | 2010.01.06 16:05 | close | 1145 | 0.10 | 1.43585 | 1.43379 | 0.00000 | 14.50 | 13351.94 |
2291 | 2010.01.06 16:10 | sell | 1146 | 0.10 | 1.43696 | 1.43757 | 0.00000 | ||
2292 | 2010.01.06 16:15 | s/l | 1146 | 0.10 | 1.43757 | 1.43757 | 0.00000 | -6.10 | 13345.84 |
2293 | 2010.01.06 16:15 | sell | 1147 | 0.10 | 1.43807 | 1.43868 | 0.00000 | ||
2294 | 2010.01.06 16:20 | s/l | 1147 | 0.10 | 1.43868 | 1.43868 | 0.00000 | -6.10 | 13339.74 |
2295 | 2010.01.06 16:20 | sell | 1148 | 0.10 | 1.43918 | 1.43979 | 0.00000 | ||
2296 | 2010.01.06 16:27 | close | 1148 | 0.10 | 1.43781 | 1.43979 | 0.00000 | 13.70 | 13353.44 |
2297 | 2010.01.06 16:27 | sell | 1149 | 0.10 | 1.43866 | 1.43927 | 0.00000 | ||
2298 | 2010.01.06 16:32 | close | 1149 | 0.10 | 1.43663 | 1.43927 | 0.00000 | 20.30 | 13373.74 |
2299 | 2010.01.06 16:35 | sell | 1150 | 0.10 | 1.43675 | 1.43736 | 0.00000 | ||
2300 | 2010.01.06 16:40 | s/l | 1150 | 0.10 | 1.43736 | 1.43736 | 0.00000 | -6.10 | 13367.64 |
2301 | 2010.01.06 16:40 | sell | 1151 | 0.10 | 1.43742 | 1.43803 | 0.00000 | ||
2302 | 2010.01.06 16:45 | s/l | 1151 | 0.10 | 1.43803 | 1.43803 | 0.00000 | -6.10 | 13361.54 |
2303 | 2010.01.06 16:45 | sell | 1152 | 0.10 | 1.43810 | 1.43871 | 0.00000 | ||
2304 | 2010.01.06 16:50 | s/l | 1152 | 0.10 | 1.43871 | 1.43871 | 0.00000 | -6.10 | 13355.44 |
2305 | 2010.01.06 16:50 | sell | 1153 | 0.10 | 1.43877 | 1.43938 | 0.00000 | ||
2306 | 2010.01.06 17:10 | s/l | 1153 | 0.10 | 1.43938 | 1.43938 | 0.00000 | -6.10 | 13349.34 |
2307 | 2010.01.06 17:10 | sell | 1154 | 0.10 | 1.43981 | 1.44042 | 0.00000 | ||
2308 | 2010.01.06 17:15 | s/l | 1154 | 0.10 | 1.44042 | 1.44042 | 0.00000 | -6.10 | 13343.24 |
2309 | 2010.01.06 17:15 | sell | 1155 | 0.10 | 1.44069 | 1.44130 | 0.00000 | ||
2310 | 2010.01.06 17:20 | s/l | 1155 | 0.10 | 1.44130 | 1.44130 | 0.00000 | -6.10 | 13337.14 |
2311 | 2010.01.06 17:20 | sell | 1156 | 0.10 | 1.44157 | 1.44218 | 0.00000 | ||
2312 | 2010.01.06 17:50 | close | 1156 | 0.10 | 1.44018 | 1.44218 | 0.00000 | 13.90 | 13351.04 |
2313 | 2010.01.06 17:52 | sell | 1157 | 0.10 | 1.44034 | 1.44095 | 0.00000 | ||
2314 | 2010.01.06 18:20 | close | 1157 | 0.10 | 1.43894 | 1.44095 | 0.00000 | 14.00 | 13365.04 |
2315 | 2010.01.06 18:22 | sell | 1158 | 0.10 | 1.43911 | 1.43972 | 0.00000 | ||
2316 | 2010.01.06 18:40 | s/l | 1158 | 0.10 | 1.43972 | 1.43972 | 0.00000 | -6.10 | 13358.94 |
2317 | 2010.01.06 18:40 | sell | 1159 | 0.10 | 1.44003 | 1.44064 | 0.00000 | ||
2318 | 2010.01.06 19:20 | close | 1159 | 0.10 | 1.43843 | 1.44064 | 0.00000 | 16.00 | 13374.94 |
2319 | 2010.01.06 19:22 | buy | 1160 | 0.10 | 1.43882 | 1.43821 | 0.00000 | ||
2320 | 2010.01.06 20:02 | close | 1160 | 0.10 | 1.44005 | 1.43821 | 0.00000 | 12.30 | 13387.24 |
2321 | 2010.01.06 20:10 | sell | 1161 | 0.10 | 1.44138 | 1.44199 | 0.00000 | ||
2322 | 2010.01.06 20:15 | s/l | 1161 | 0.10 | 1.44199 | 1.44199 | 0.00000 | -6.10 | 13381.14 |
2323 | 2010.01.06 20:15 | sell | 1162 | 0.10 | 1.44238 | 1.44299 | 0.00000 | ||
2324 | 2010.01.06 20:20 | s/l | 1162 | 0.10 | 1.44299 | 1.44299 | 0.00000 | -6.10 | 13375.04 |
2325 | 2010.01.06 20:20 | sell | 1163 | 0.10 | 1.44338 | 1.44399 | 0.00000 | ||
2326 | 2010.01.06 20:27 | close | 1163 | 0.10 | 1.44216 | 1.44399 | 0.00000 | 12.20 | 13387.24 |
2327 | 2010.01.06 20:27 | sell | 1164 | 0.10 | 1.44221 | 1.44282 | 0.00000 | ||
2328 | 2010.01.06 20:32 | s/l | 1164 | 0.10 | 1.44282 | 1.44282 | 0.00000 | -6.10 | 13381.14 |
2329 | 2010.01.06 20:32 | sell | 1165 | 0.10 | 1.44322 | 1.44383 | 0.00000 | ||
2330 | 2010.01.06 20:45 | close | 1165 | 0.10 | 1.44182 | 1.44383 | 0.00000 | 14.00 | 13395.14 |
2331 | 2010.01.06 20:47 | sell | 1166 | 0.10 | 1.44196 | 1.44257 | 0.00000 | ||
2332 | 2010.01.06 20:50 | close | 1166 | 0.10 | 1.44081 | 1.44257 | 0.00000 | 11.50 | 13406.64 |
2333 | 2010.01.06 20:52 | sell | 1167 | 0.10 | 1.44120 | 1.44181 | 0.00000 | ||
2334 | 2010.01.06 20:57 | s/l | 1167 | 0.10 | 1.44181 | 1.44181 | 0.00000 | -6.10 | 13400.54 |
2335 | 2010.01.06 20:57 | sell | 1168 | 0.10 | 1.44171 | 1.44232 | 0.00000 | ||
2336 | 2010.01.06 21:02 | close | 1168 | 0.10 | 1.44044 | 1.44232 | 0.00000 | 12.70 | 13413.24 |
2337 | 2010.01.06 23:45 | buy | 1169 | 0.10 | 1.43970 | 1.43909 | 0.00000 | ||
2338 | 2010.01.07 00:50 | close | 1169 | 0.10 | 1.44077 | 1.43909 | 0.00000 | 10.76 | 13424.00 |
2339 | 2010.01.07 01:15 | sell | 1170 | 0.10 | 1.44229 | 1.44290 | 0.00000 | ||
2340 | 2010.01.07 01:20 | s/l | 1170 | 0.10 | 1.44290 | 1.44290 | 0.00000 | -6.10 | 13417.90 |
2341 | 2010.01.07 01:20 | sell | 1171 | 0.10 | 1.44316 | 1.44377 | 0.00000 | ||
2342 | 2010.01.07 01:27 | close | 1171 | 0.10 | 1.44211 | 1.44377 | 0.00000 | 10.50 | 13428.40 |
2343 | 2010.01.07 01:27 | sell | 1172 | 0.10 | 1.44256 | 1.44317 | 0.00000 | ||
2344 | 2010.01.07 01:32 | s/l | 1172 | 0.10 | 1.44317 | 1.44317 | 0.00000 | -6.10 | 13422.30 |
2345 | 2010.01.07 01:32 | sell | 1173 | 0.10 | 1.44443 | 1.44504 | 0.00000 | ||
2346 | 2010.01.07 01:45 | close | 1173 | 0.10 | 1.44297 | 1.44504 | 0.00000 | 14.60 | 13436.90 |
2347 | 2010.01.07 01:47 | sell | 1174 | 0.10 | 1.44312 | 1.44373 | 0.00000 | ||
2348 | 2010.01.07 01:50 | close | 1174 | 0.10 | 1.44192 | 1.44373 | 0.00000 | 12.00 | 13448.90 |
2349 | 2010.01.07 01:52 | sell | 1175 | 0.10 | 1.44233 | 1.44294 | 0.00000 | ||
2350 | 2010.01.07 01:57 | s/l | 1175 | 0.10 | 1.44294 | 1.44294 | 0.00000 | -6.10 | 13442.80 |
2351 | 2010.01.07 01:57 | sell | 1176 | 0.10 | 1.44286 | 1.44347 | 0.00000 | ||
2352 | 2010.01.07 02:20 | close | 1176 | 0.10 | 1.44133 | 1.44347 | 0.00000 | 15.30 | 13458.10 |
2353 | 2010.01.07 03:03 | buy | 1177 | 0.10 | 1.44157 | 1.44096 | 0.00000 | ||
2354 | 2010.01.07 03:10 | s/l | 1177 | 0.10 | 1.44096 | 1.44096 | 0.00000 | -6.10 | 13452.00 |
2355 | 2010.01.07 03:10 | buy | 1178 | 0.10 | 1.44082 | 1.44021 | 0.00000 | ||
2356 | 2010.01.07 03:16 | s/l | 1178 | 0.10 | 1.44021 | 1.44021 | 0.00000 | -6.10 | 13445.90 |
2357 | 2010.01.07 03:16 | buy | 1179 | 0.10 | 1.43983 | 1.43922 | 0.00000 | ||
2358 | 2010.01.07 04:02 | close | 1179 | 0.10 | 1.44087 | 1.43922 | 0.00000 | 10.40 | 13456.30 |
2359 | 2010.01.07 04:15 | buy | 1180 | 0.10 | 1.44039 | 1.43978 | 0.00000 | ||
2360 | 2010.01.07 04:32 | s/l | 1180 | 0.10 | 1.43978 | 1.43978 | 0.00000 | -6.10 | 13450.20 |
2361 | 2010.01.07 04:32 | buy | 1181 | 0.10 | 1.43971 | 1.43910 | 0.00000 | ||
2362 | 2010.01.07 04:50 | close | 1181 | 0.10 | 1.44098 | 1.43910 | 0.00000 | 12.70 | 13462.90 |
2363 | 2010.01.07 04:57 | buy | 1182 | 0.10 | 1.44054 | 1.43993 | 0.00000 | ||
2364 | 2010.01.07 05:46 | s/l | 1182 | 0.10 | 1.43993 | 1.43993 | 0.00000 | -6.10 | 13456.80 |
2365 | 2010.01.07 06:46 | buy | 1183 | 0.10 | 1.43819 | 1.43758 | 0.00000 | ||
2366 | 2010.01.07 07:07 | close | 1183 | 0.10 | 1.43931 | 1.43758 | 0.00000 | 11.20 | 13468.00 |
2367 | 2010.01.07 07:15 | buy | 1184 | 0.10 | 1.43794 | 1.43733 | 0.00000 | ||
2368 | 2010.01.07 07:20 | s/l | 1184 | 0.10 | 1.43733 | 1.43733 | 0.00000 | -6.10 | 13461.90 |
2369 | 2010.01.07 07:20 | buy | 1185 | 0.10 | 1.43709 | 1.43648 | 0.00000 | ||
2370 | 2010.01.07 07:32 | close | 1185 | 0.10 | 1.43865 | 1.43648 | 0.00000 | 15.60 | 13477.50 |
2371 | 2010.01.07 07:40 | buy | 1186 | 0.10 | 1.43791 | 1.43730 | 0.00000 | ||
2372 | 2010.01.07 07:45 | s/l | 1186 | 0.10 | 1.43730 | 1.43730 | 0.00000 | -6.10 | 13471.40 |
2373 | 2010.01.07 07:45 | buy | 1187 | 0.10 | 1.43705 | 1.43644 | 0.00000 | ||
2374 | 2010.01.07 07:50 | s/l | 1187 | 0.10 | 1.43644 | 1.43644 | 0.00000 | -6.10 | 13465.30 |
2375 | 2010.01.07 07:50 | buy | 1188 | 0.10 | 1.43592 | 1.43531 | 0.00000 | ||
2376 | 2010.01.07 08:15 | close | 1188 | 0.10 | 1.43775 | 1.43531 | 0.00000 | 18.30 | 13483.60 |
2377 | 2010.01.07 08:20 | sell | 1189 | 0.10 | 1.43860 | 1.43921 | 0.00000 | ||
2378 | 2010.01.07 08:37 | close | 1189 | 0.10 | 1.43745 | 1.43921 | 0.00000 | 11.50 | 13495.10 |
2379 | 2010.01.07 08:45 | sell | 1190 | 0.10 | 1.43853 | 1.43914 | 0.00000 | ||
2380 | 2010.01.07 09:02 | s/l | 1190 | 0.10 | 1.43914 | 1.43914 | 0.00000 | -6.10 | 13489.00 |
2381 | 2010.01.07 09:02 | sell | 1191 | 0.10 | 1.43961 | 1.44022 | 0.00000 | ||
2382 | 2010.01.07 09:15 | close | 1191 | 0.10 | 1.43807 | 1.44022 | 0.00000 | 15.40 | 13504.40 |
2383 | 2010.01.07 09:20 | buy | 1192 | 0.10 | 1.43697 | 1.43636 | 0.00000 | ||
2384 | 2010.01.07 09:46 | s/l | 1192 | 0.10 | 1.43636 | 1.43636 | 0.00000 | -6.10 | 13498.30 |
2385 | 2010.01.07 09:46 | buy | 1193 | 0.10 | 1.43590 | 1.43529 | 0.00000 | ||
2386 | 2010.01.07 10:10 | close | 1193 | 0.10 | 1.43684 | 1.43529 | 0.00000 | 9.40 | 13507.70 |
2387 | 2010.01.07 10:15 | sell | 1194 | 0.10 | 1.43721 | 1.43782 | 0.00000 | ||
2388 | 2010.01.07 10:32 | s/l | 1194 | 0.10 | 1.43782 | 1.43782 | 0.00000 | -6.10 | 13501.60 |
2389 | 2010.01.07 10:32 | sell | 1195 | 0.10 | 1.43790 | 1.43851 | 0.00000 | ||
2390 | 2010.01.07 10:45 | close | 1195 | 0.10 | 1.43632 | 1.43851 | 0.00000 | 15.80 | 13517.40 |
2391 | 2010.01.07 10:50 | buy | 1196 | 0.10 | 1.43519 | 1.43458 | 0.00000 | ||
2392 | 2010.01.07 10:57 | close | 1196 | 0.10 | 1.43621 | 1.43458 | 0.00000 | 10.20 | 13527.60 |
2393 | 2010.01.07 10:59 | buy | 1197 | 0.10 | 1.43541 | 1.43480 | 0.00000 | ||
2394 | 2010.01.07 11:15 | s/l | 1197 | 0.10 | 1.43480 | 1.43480 | 0.00000 | -6.10 | 13521.50 |
2395 | 2010.01.07 11:15 | buy | 1198 | 0.10 | 1.43471 | 1.43410 | 0.00000 | ||
2396 | 2010.01.07 11:20 | s/l | 1198 | 0.10 | 1.43410 | 1.43410 | 0.00000 | -6.10 | 13515.40 |
2397 | 2010.01.07 11:20 | buy | 1199 | 0.10 | 1.43404 | 1.43343 | 0.00000 | ||
2398 | 2010.01.07 11:45 | close | 1199 | 0.10 | 1.43518 | 1.43343 | 0.00000 | 11.40 | 13526.80 |
2399 | 2010.01.07 11:47 | buy | 1200 | 0.10 | 1.43513 | 1.43452 | 0.00000 | ||
2400 | 2010.01.07 12:10 | s/l | 1200 | 0.10 | 1.43452 | 1.43452 | 0.00000 | -6.10 | 13520.70 |
2401 | 2010.01.07 12:15 | buy | 1201 | 0.10 | 1.43399 | 1.43338 | 0.00000 | ||
2402 | 2010.01.07 12:20 | s/l | 1201 | 0.10 | 1.43338 | 1.43338 | 0.00000 | -6.10 | 13514.60 |
2403 | 2010.01.07 12:20 | buy | 1202 | 0.10 | 1.43325 | 1.43264 | 0.00000 | ||
2404 | 2010.01.07 12:27 | close | 1202 | 0.10 | 1.43469 | 1.43264 | 0.00000 | 14.40 | 13529.00 |
2405 | 2010.01.07 12:45 | buy | 1203 | 0.10 | 1.43366 | 1.43305 | 0.00000 | ||
2406 | 2010.01.07 12:50 | s/l | 1203 | 0.10 | 1.43305 | 1.43305 | 0.00000 | -6.10 | 13522.90 |
2407 | 2010.01.07 12:50 | buy | 1204 | 0.10 | 1.43287 | 1.43226 | 0.00000 | ||
2408 | 2010.01.07 13:02 | s/l | 1204 | 0.10 | 1.43226 | 1.43226 | 0.00000 | -6.10 | 13516.80 |
2409 | 2010.01.07 13:02 | buy | 1205 | 0.10 | 1.43230 | 1.43169 | 0.00000 | ||
2410 | 2010.01.07 13:20 | close | 1205 | 0.10 | 1.43379 | 1.43169 | 0.00000 | 14.90 | 13531.70 |
2411 | 2010.01.07 13:45 | buy | 1206 | 0.10 | 1.43246 | 1.43185 | 0.00000 | ||
2412 | 2010.01.07 13:50 | s/l | 1206 | 0.10 | 1.43185 | 1.43185 | 0.00000 | -6.10 | 13525.60 |
2413 | 2010.01.07 13:50 | buy | 1207 | 0.10 | 1.43159 | 1.43098 | 0.00000 | ||
2414 | 2010.01.07 14:15 | s/l | 1207 | 0.10 | 1.43098 | 1.43098 | 0.00000 | -6.10 | 13519.50 |
2415 | 2010.01.07 14:15 | buy | 1208 | 0.10 | 1.43086 | 1.43025 | 0.00000 | ||
2416 | 2010.01.07 14:20 | s/l | 1208 | 0.10 | 1.43025 | 1.43025 | 0.00000 | -6.10 | 13513.40 |
2417 | 2010.01.07 14:20 | buy | 1209 | 0.10 | 1.42997 | 1.42936 | 0.00000 | ||
2418 | 2010.01.07 14:27 | close | 1209 | 0.10 | 1.43154 | 1.42936 | 0.00000 | 15.70 | 13529.10 |
2419 | 2010.01.07 14:30 | buy | 1210 | 0.10 | 1.43180 | 1.43119 | 0.00000 | ||
2420 | 2010.01.07 14:37 | s/l | 1210 | 0.10 | 1.43119 | 1.43119 | 0.00000 | -6.10 | 13523.00 |
2421 | 2010.01.07 14:37 | buy | 1211 | 0.10 | 1.43108 | 1.43047 | 0.00000 | ||
2422 | 2010.01.07 14:40 | close | 1211 | 0.10 | 1.43212 | 1.43047 | 0.00000 | 10.40 | 13533.40 |
2423 | 2010.01.07 14:42 | buy | 1212 | 0.10 | 1.43200 | 1.43139 | 0.00000 | ||
2424 | 2010.01.07 14:50 | close | 1212 | 0.10 | 1.43349 | 1.43139 | 0.00000 | 14.90 | 13548.30 |
2425 | 2010.01.07 14:55 | sell | 1213 | 0.10 | 1.43326 | 1.43387 | 0.00000 | ||
2426 | 2010.01.07 15:15 | s/l | 1213 | 0.10 | 1.43387 | 1.43387 | 0.00000 | -6.10 | 13542.20 |
2427 | 2010.01.07 15:15 | sell | 1214 | 0.10 | 1.43393 | 1.43454 | 0.00000 | ||
2428 | 2010.01.07 15:20 | s/l | 1214 | 0.10 | 1.43454 | 1.43454 | 0.00000 | -6.10 | 13536.10 |
2429 | 2010.01.07 15:20 | sell | 1215 | 0.10 | 1.43455 | 1.43516 | 0.00000 | ||
2430 | 2010.01.07 15:37 | s/l | 1215 | 0.10 | 1.43516 | 1.43516 | 0.00000 | -6.10 | 13530.00 |
2431 | 2010.01.07 15:37 | sell | 1216 | 0.10 | 1.43507 | 1.43568 | 0.00000 | ||
2432 | 2010.01.07 15:40 | close | 1216 | 0.10 | 1.43387 | 1.43568 | 0.00000 | 12.00 | 13542.00 |
2433 | 2010.01.07 15:42 | sell | 1217 | 0.10 | 1.43409 | 1.43470 | 0.00000 | ||
2434 | 2010.01.07 15:45 | close | 1217 | 0.10 | 1.43290 | 1.43470 | 0.00000 | 11.90 | 13553.90 |
2435 | 2010.01.07 15:50 | buy | 1218 | 0.10 | 1.43159 | 1.43098 | 0.00000 | ||
2436 | 2010.01.07 15:57 | close | 1218 | 0.10 | 1.43279 | 1.43098 | 0.00000 | 12.00 | 13565.90 |
2437 | 2010.01.07 16:20 | sell | 1219 | 0.10 | 1.43307 | 1.43368 | 0.00000 | ||
2438 | 2010.01.07 16:32 | close | 1219 | 0.10 | 1.43116 | 1.43368 | 0.00000 | 19.10 | 13585.00 |
2439 | 2010.01.07 16:37 | buy | 1220 | 0.10 | 1.43097 | 1.43036 | 0.00000 | ||
2440 | 2010.01.07 16:45 | close | 1220 | 0.10 | 1.43240 | 1.43036 | 0.00000 | 14.30 | 13599.30 |
2441 | 2010.01.07 16:50 | sell | 1221 | 0.10 | 1.43298 | 1.43359 | 0.00000 | ||
2442 | 2010.01.07 17:15 | close | 1221 | 0.10 | 1.43155 | 1.43359 | 0.00000 | 14.30 | 13613.60 |
2443 | 2010.01.07 17:20 | buy | 1222 | 0.10 | 1.43047 | 1.42986 | 0.00000 | ||
2444 | 2010.01.07 17:45 | close | 1222 | 0.10 | 1.43157 | 1.42986 | 0.00000 | 11.00 | 13624.60 |
2445 | 2010.01.07 17:47 | buy | 1223 | 0.10 | 1.43154 | 1.43093 | 0.00000 | ||
2446 | 2010.01.07 18:20 | close | 1223 | 0.10 | 1.43327 | 1.43093 | 0.00000 | 17.30 | 13641.90 |
2447 | 2010.01.07 18:22 | sell | 1224 | 0.10 | 1.43289 | 1.43350 | 0.00000 | ||
2448 | 2010.01.07 19:20 | close | 1224 | 0.10 | 1.43118 | 1.43350 | 0.00000 | 17.10 | 13659.00 |
2449 | 2010.01.07 19:59 | buy | 1225 | 0.10 | 1.43089 | 1.43028 | 0.00000 | ||
2450 | 2010.01.07 20:20 | close | 1225 | 0.10 | 1.43247 | 1.43028 | 0.00000 | 15.80 | 13674.80 |
2451 | 2010.01.07 20:22 | sell | 1226 | 0.10 | 1.43212 | 1.43273 | 0.00000 | ||
2452 | 2010.01.07 20:50 | s/l | 1226 | 0.10 | 1.43273 | 1.43273 | 0.00000 | -6.10 | 13668.70 |
2453 | 2010.01.07 20:50 | sell | 1227 | 0.10 | 1.43272 | 1.43333 | 0.00000 | ||
2454 | 2010.01.07 21:15 | close | 1227 | 0.10 | 1.43144 | 1.43333 | 0.00000 | 12.80 | 13681.50 |
2455 | 2010.01.07 21:20 | buy | 1228 | 0.10 | 1.43068 | 1.43007 | 0.00000 | ||
2456 | 2010.01.07 21:45 | close | 1228 | 0.10 | 1.43200 | 1.43007 | 0.00000 | 13.20 | 13694.70 |
2457 | 2010.01.07 22:50 | buy | 1229 | 0.10 | 1.43077 | 1.43016 | 0.00000 | ||
2458 | 2010.01.08 01:02 | close | 1229 | 0.10 | 1.43252 | 1.43016 | 0.00000 | 17.52 | 13712.22 |
2459 | 2010.01.08 01:32 | buy | 1230 | 0.10 | 1.43039 | 1.42978 | 0.00000 | ||
2460 | 2010.01.08 01:45 | close | 1230 | 0.10 | 1.43167 | 1.42978 | 0.00000 | 12.80 | 13725.02 |
2461 | 2010.01.08 06:45 | buy | 1231 | 0.10 | 1.42972 | 1.42911 | 0.00000 | ||
2462 | 2010.01.08 06:50 | s/l | 1231 | 0.10 | 1.42911 | 1.42911 | 0.00000 | -6.10 | 13718.92 |
2463 | 2010.01.08 06:50 | buy | 1232 | 0.10 | 1.42878 | 1.42817 | 0.00000 | ||
2464 | 2010.01.08 07:10 | close | 1232 | 0.10 | 1.43028 | 1.42817 | 0.00000 | 15.00 | 13733.92 |
2465 | 2010.01.08 07:15 | sell | 1233 | 0.10 | 1.43094 | 1.43155 | 0.00000 | ||
2466 | 2010.01.08 07:20 | s/l | 1233 | 0.10 | 1.43155 | 1.43155 | 0.00000 | -6.10 | 13727.82 |
2467 | 2010.01.08 07:20 | sell | 1234 | 0.10 | 1.43159 | 1.43220 | 0.00000 | ||
2468 | 2010.01.08 08:07 | close | 1234 | 0.10 | 1.43048 | 1.43220 | 0.00000 | 11.10 | 13738.92 |
2469 | 2010.01.08 08:20 | sell | 1235 | 0.10 | 1.43253 | 1.43314 | 0.00000 | ||
2470 | 2010.01.08 08:32 | s/l | 1235 | 0.10 | 1.43314 | 1.43314 | 0.00000 | -6.10 | 13732.82 |
2471 | 2010.01.08 08:32 | sell | 1236 | 0.10 | 1.43331 | 1.43392 | 0.00000 | ||
2472 | 2010.01.08 08:50 | close | 1236 | 0.10 | 1.43178 | 1.43392 | 0.00000 | 15.30 | 13748.12 |
2473 | 2010.01.08 08:52 | sell | 1237 | 0.10 | 1.43200 | 1.43261 | 0.00000 | ||
2474 | 2010.01.08 09:15 | s/l | 1237 | 0.10 | 1.43261 | 1.43261 | 0.00000 | -6.10 | 13742.02 |
2475 | 2010.01.08 09:20 | sell | 1238 | 0.10 | 1.43330 | 1.43391 | 0.00000 | ||
2476 | 2010.01.08 09:32 | close | 1238 | 0.10 | 1.43183 | 1.43391 | 0.00000 | 14.70 | 13756.72 |
2477 | 2010.01.08 09:50 | sell | 1239 | 0.10 | 1.43321 | 1.43382 | 0.00000 | ||
2478 | 2010.01.08 10:02 | close | 1239 | 0.10 | 1.43230 | 1.43382 | 0.00000 | 9.10 | 13765.82 |
2479 | 2010.01.08 11:40 | buy | 1240 | 0.10 | 1.43108 | 1.43047 | 0.00000 | ||
2480 | 2010.01.08 11:45 | s/l | 1240 | 0.10 | 1.43047 | 1.43047 | 0.00000 | -6.10 | 13759.72 |
2481 | 2010.01.08 11:45 | buy | 1241 | 0.10 | 1.43050 | 1.42989 | 0.00000 | ||
2482 | 2010.01.08 11:50 | s/l | 1241 | 0.10 | 1.42989 | 1.42989 | 0.00000 | -6.10 | 13753.62 |
2483 | 2010.01.08 11:50 | buy | 1242 | 0.10 | 1.42972 | 1.42911 | 0.00000 | ||
2484 | 2010.01.08 12:02 | s/l | 1242 | 0.10 | 1.42911 | 1.42911 | 0.00000 | -6.10 | 13747.52 |
2485 | 2010.01.08 12:02 | buy | 1243 | 0.10 | 1.42913 | 1.42852 | 0.00000 | ||
2486 | 2010.01.08 12:15 | close | 1243 | 0.10 | 1.43004 | 1.42852 | 0.00000 | 9.10 | 13756.62 |
2487 | 2010.01.08 12:17 | buy | 1244 | 0.10 | 1.43000 | 1.42939 | 0.00000 | ||
2488 | 2010.01.08 12:50 | close | 1244 | 0.10 | 1.43107 | 1.42939 | 0.00000 | 10.70 | 13767.32 |
2489 | 2010.01.08 13:10 | buy | 1245 | 0.10 | 1.42863 | 1.42802 | 0.00000 | ||
2490 | 2010.01.08 13:16 | s/l | 1245 | 0.10 | 1.42802 | 1.42802 | 0.00000 | -6.10 | 13761.22 |
2491 | 2010.01.08 13:16 | buy | 1246 | 0.10 | 1.42769 | 1.42708 | 0.00000 | ||
2492 | 2010.01.08 13:45 | close | 1246 | 0.10 | 1.42912 | 1.42708 | 0.00000 | 14.30 | 13775.52 |
2493 | 2010.01.08 13:47 | buy | 1247 | 0.10 | 1.42908 | 1.42847 | 0.00000 | ||
2494 | 2010.01.08 14:05 | s/l | 1247 | 0.10 | 1.42847 | 1.42847 | 0.00000 | -6.10 | 13769.42 |
2495 | 2010.01.08 14:10 | buy | 1248 | 0.10 | 1.42808 | 1.42747 | 0.00000 | ||
2496 | 2010.01.08 14:15 | s/l | 1248 | 0.10 | 1.42747 | 1.42747 | 0.00000 | -6.10 | 13763.32 |
2497 | 2010.01.08 14:15 | buy | 1249 | 0.10 | 1.42737 | 1.42676 | 0.00000 | ||
2498 | 2010.01.08 14:20 | s/l | 1249 | 0.10 | 1.42676 | 1.42676 | 0.00000 | -6.10 | 13757.22 |
2499 | 2010.01.08 14:20 | buy | 1250 | 0.10 | 1.42641 | 1.42580 | 0.00000 | ||
2500 | 2010.01.08 14:27 | close | 1250 | 0.10 | 1.42726 | 1.42580 | 0.00000 | 8.50 | 13765.72 |
2501 | 2010.01.08 14:35 | sell | 1251 | 0.10 | 1.43096 | 1.43157 | 0.00000 | ||
2502 | 2010.01.08 14:37 | close | 1251 | 0.10 | 1.42873 | 1.43157 | 0.00000 | 22.30 | 13788.02 |
2503 | 2010.01.08 14:40 | sell | 1252 | 0.10 | 1.43447 | 1.43508 | 0.00000 | ||
2504 | 2010.01.08 14:42 | close | 1252 | 0.10 | 1.43341 | 1.43508 | 0.00000 | 10.60 | 13798.62 |
2505 | 2010.01.08 14:45 | sell | 1253 | 0.10 | 1.43797 | 1.43858 | 0.00000 | ||
2506 | 2010.01.08 14:47 | close | 1253 | 0.10 | 1.43691 | 1.43858 | 0.00000 | 10.60 | 13809.22 |
2507 | 2010.01.08 14:50 | sell | 1254 | 0.10 | 1.44148 | 1.44209 | 0.00000 | ||
2508 | 2010.01.08 14:52 | close | 1254 | 0.10 | 1.43925 | 1.44209 | 0.00000 | 22.30 | 13831.52 |
2509 | 2010.01.08 14:55 | sell | 1255 | 0.10 | 1.44031 | 1.44092 | 0.00000 | ||
2510 | 2010.01.08 14:57 | close | 1255 | 0.10 | 1.43691 | 1.44092 | 0.00000 | 34.00 | 13865.52 |
2511 | 2010.01.08 14:59 | sell | 1256 | 0.10 | 1.44023 | 1.44084 | 0.00000 | ||
2512 | 2010.01.08 15:07 | s/l | 1256 | 0.10 | 1.44084 | 1.44084 | 0.00000 | -6.10 | 13859.42 |
2513 | 2010.01.08 15:07 | sell | 1257 | 0.10 | 1.44076 | 1.44137 | 0.00000 | ||
2514 | 2010.01.08 15:15 | close | 1257 | 0.10 | 1.43879 | 1.44137 | 0.00000 | 19.70 | 13879.12 |
2515 | 2010.01.08 15:20 | buy | 1258 | 0.10 | 1.43760 | 1.43699 | 0.00000 | ||
2516 | 2010.01.08 15:27 | close | 1258 | 0.10 | 1.43924 | 1.43699 | 0.00000 | 16.40 | 13895.52 |
2517 | 2010.01.08 15:32 | buy | 1259 | 0.10 | 1.43883 | 1.43822 | 0.00000 | ||
2518 | 2010.01.08 15:35 | s/l | 1259 | 0.10 | 1.43822 | 1.43822 | 0.00000 | -6.10 | 13889.42 |
2519 | 2010.01.08 15:35 | buy | 1260 | 0.10 | 1.43833 | 1.43772 | 0.00000 | ||
2520 | 2010.01.08 15:40 | s/l | 1260 | 0.10 | 1.43772 | 1.43772 | 0.00000 | -6.10 | 13883.32 |
2521 | 2010.01.08 15:40 | buy | 1261 | 0.10 | 1.43732 | 1.43671 | 0.00000 | ||
2522 | 2010.01.08 15:45 | s/l | 1261 | 0.10 | 1.43671 | 1.43671 | 0.00000 | -6.10 | 13877.22 |
2523 | 2010.01.08 15:45 | buy | 1262 | 0.10 | 1.43580 | 1.43519 | 0.00000 | ||
2524 | 2010.01.08 15:50 | s/l | 1262 | 0.10 | 1.43519 | 1.43519 | 0.00000 | -6.10 | 13871.12 |
2525 | 2010.01.08 15:50 | buy | 1263 | 0.10 | 1.43378 | 1.43317 | 0.00000 | ||
2526 | 2010.01.08 15:57 | close | 1263 | 0.10 | 1.43569 | 1.43317 | 0.00000 | 19.10 | 13890.22 |
2527 | 2010.01.08 15:59 | buy | 1264 | 0.10 | 1.43563 | 1.43502 | 0.00000 | ||
2528 | 2010.01.08 16:03 | s/l | 1264 | 0.10 | 1.43502 | 1.43502 | 0.00000 | -6.10 | 13884.12 |
2529 | 2010.01.08 16:03 | buy | 1265 | 0.10 | 1.43363 | 1.43302 | 0.00000 | ||
2530 | 2010.01.08 16:10 | s/l | 1265 | 0.10 | 1.43302 | 1.43302 | 0.00000 | -6.10 | 13878.02 |
2531 | 2010.01.08 16:10 | buy | 1266 | 0.10 | 1.43209 | 1.43148 | 0.00000 | ||
2532 | 2010.01.08 16:16 | s/l | 1266 | 0.10 | 1.43148 | 1.43148 | 0.00000 | -6.10 | 13871.92 |
2533 | 2010.01.08 16:16 | buy | 1267 | 0.10 | 1.43004 | 1.42943 | 0.00000 | ||
2534 | 2010.01.08 16:20 | close | 1267 | 0.10 | 1.43096 | 1.42943 | 0.00000 | 9.20 | 13881.12 |
2535 | 2010.01.08 16:23 | buy | 1268 | 0.10 | 1.43055 | 1.42994 | 0.00000 | ||
2536 | 2010.01.08 16:26 | close | 1268 | 0.10 | 1.43198 | 1.42994 | 0.00000 | 14.30 | 13895.42 |
2537 | 2010.01.08 16:26 | buy | 1269 | 0.10 | 1.43212 | 1.43151 | 0.00000 | ||
2538 | 2010.01.08 16:50 | close | 1269 | 0.10 | 1.43345 | 1.43151 | 0.00000 | 13.30 | 13908.72 |
2539 | 2010.01.08 16:52 | buy | 1270 | 0.10 | 1.43322 | 1.43261 | 0.00000 | ||
2540 | 2010.01.08 16:59 | s/l | 1270 | 0.10 | 1.43261 | 1.43261 | 0.00000 | -6.10 | 13902.62 |
2541 | 2010.01.08 16:59 | buy | 1271 | 0.10 | 1.43256 | 1.43195 | 0.00000 | ||
2542 | 2010.01.08 17:15 | close | 1271 | 0.10 | 1.43379 | 1.43195 | 0.00000 | 12.30 | 13914.92 |
2543 | 2010.01.08 17:17 | buy | 1272 | 0.10 | 1.43370 | 1.43309 | 0.00000 | ||
2544 | 2010.01.08 17:45 | close | 1272 | 0.10 | 1.43510 | 1.43309 | 0.00000 | 14.00 | 13928.92 |
2545 | 2010.01.08 17:47 | sell | 1273 | 0.10 | 1.43491 | 1.43552 | 0.00000 | ||
2546 | 2010.01.08 17:50 | s/l | 1273 | 0.10 | 1.43552 | 1.43552 | 0.00000 | -6.10 | 13922.82 |
2547 | 2010.01.08 17:50 | sell | 1274 | 0.10 | 1.43567 | 1.43628 | 0.00000 | ||
2548 | 2010.01.08 18:10 | s/l | 1274 | 0.10 | 1.43628 | 1.43628 | 0.00000 | -6.10 | 13916.72 |
2549 | 2010.01.08 18:10 | sell | 1275 | 0.10 | 1.43660 | 1.43721 | 0.00000 | ||
2550 | 2010.01.08 18:15 | s/l | 1275 | 0.10 | 1.43721 | 1.43721 | 0.00000 | -6.10 | 13910.62 |
2551 | 2010.01.08 18:15 | sell | 1276 | 0.10 | 1.43733 | 1.43794 | 0.00000 | ||
2552 | 2010.01.08 18:20 | s/l | 1276 | 0.10 | 1.43794 | 1.43794 | 0.00000 | -6.10 | 13904.52 |
2553 | 2010.01.08 18:20 | sell | 1277 | 0.10 | 1.43807 | 1.43868 | 0.00000 | ||
2554 | 2010.01.08 18:40 | s/l | 1277 | 0.10 | 1.43868 | 1.43868 | 0.00000 | -6.10 | 13898.42 |
2555 | 2010.01.08 18:40 | sell | 1278 | 0.10 | 1.43900 | 1.43961 | 0.00000 | ||
2556 | 2010.01.08 18:45 | s/l | 1278 | 0.10 | 1.43961 | 1.43961 | 0.00000 | -6.10 | 13892.32 |
2557 | 2010.01.08 18:45 | sell | 1279 | 0.10 | 1.43989 | 1.44050 | 0.00000 | ||
2558 | 2010.01.08 18:50 | s/l | 1279 | 0.10 | 1.44050 | 1.44050 | 0.00000 | -6.10 | 13886.22 |
2559 | 2010.01.08 18:50 | sell | 1280 | 0.10 | 1.44078 | 1.44139 | 0.00000 | ||
2560 | 2010.01.08 18:57 | close | 1280 | 0.10 | 1.43970 | 1.44139 | 0.00000 | 10.80 | 13897.02 |
2561 | 2010.01.08 18:59 | sell | 1281 | 0.10 | 1.43926 | 1.43987 | 0.00000 | ||
2562 | 2010.01.08 19:05 | s/l | 1281 | 0.10 | 1.43987 | 1.43987 | 0.00000 | -6.10 | 13890.92 |
2563 | 2010.01.08 19:05 | sell | 1282 | 0.10 | 1.43993 | 1.44054 | 0.00000 | ||
2564 | 2010.01.08 19:10 | s/l | 1282 | 0.10 | 1.44054 | 1.44054 | 0.00000 | -6.10 | 13884.82 |
2565 | 2010.01.08 19:10 | sell | 1283 | 0.10 | 1.44124 | 1.44185 | 0.00000 | ||
2566 | 2010.01.08 19:15 | s/l | 1283 | 0.10 | 1.44185 | 1.44185 | 0.00000 | -6.10 | 13878.72 |
2567 | 2010.01.08 19:15 | sell | 1284 | 0.10 | 1.44254 | 1.44315 | 0.00000 | ||
2568 | 2010.01.08 19:20 | s/l | 1284 | 0.10 | 1.44315 | 1.44315 | 0.00000 | -6.10 | 13872.62 |
2569 | 2010.01.08 19:20 | sell | 1285 | 0.10 | 1.44385 | 1.44446 | 0.00000 | ||
2570 | 2010.01.08 19:27 | close | 1285 | 0.10 | 1.44222 | 1.44446 | 0.00000 | 16.30 | 13888.92 |
2571 | 2010.01.08 19:27 | sell | 1286 | 0.10 | 1.44247 | 1.44308 | 0.00000 | ||
2572 | 2010.01.08 19:32 | s/l | 1286 | 0.10 | 1.44308 | 1.44308 | 0.00000 | -6.10 | 13882.82 |
2573 | 2010.01.08 19:32 | sell | 1287 | 0.10 | 1.44349 | 1.44410 | 0.00000 | ||
2574 | 2010.01.08 19:50 | close | 1287 | 0.10 | 1.44196 | 1.44410 | 0.00000 | 15.30 | 13898.12 |
2575 | 2010.01.08 19:52 | sell | 1288 | 0.10 | 1.44218 | 1.44279 | 0.00000 | ||
2576 | 2010.01.08 20:20 | close | 1288 | 0.10 | 1.44098 | 1.44279 | 0.00000 | 12.00 | 13910.12 |
2577 | 2010.01.08 20:22 | buy | 1289 | 0.10 | 1.44125 | 1.44064 | 0.00000 | ||
2578 | 2010.01.08 20:32 | close | 1289 | 0.10 | 1.44239 | 1.44064 | 0.00000 | 11.40 | 13921.52 |
2579 | 2010.01.08 20:35 | sell | 1290 | 0.10 | 1.44220 | 1.44281 | 0.00000 | ||
2580 | 2010.01.08 20:50 | close | 1290 | 0.10 | 1.44060 | 1.44281 | 0.00000 | 16.00 | 13937.52 |
2581 | 2010.01.08 20:52 | buy | 1291 | 0.10 | 1.44098 | 1.44037 | 0.00000 | ||
2582 | 2010.01.08 22:50 | s/l | 1291 | 0.10 | 1.44037 | 1.44037 | 0.00000 | -6.10 | 13931.42 |
2583 | 2010.01.08 22:50 | buy | 1292 | 0.10 | 1.44047 | 1.43986 | 0.00000 | ||
2584 | 2010.01.11 00:03 | close | 1292 | 0.10 | 1.44186 | 1.43986 | 0.00000 | 13.92 | 13945.34 |
2585 | 2010.01.11 00:16 | sell | 1293 | 0.10 | 1.44268 | 1.44329 | 0.00000 | ||
2586 | 2010.01.11 00:35 | s/l | 1293 | 0.10 | 1.44329 | 1.44329 | 0.00000 | -6.10 | 13939.24 |
2587 | 2010.01.11 00:35 | sell | 1294 | 0.10 | 1.44345 | 1.44406 | 0.00000 | ||
2588 | 2010.01.11 00:40 | s/l | 1294 | 0.10 | 1.44406 | 1.44406 | 0.00000 | -6.10 | 13933.14 |
2589 | 2010.01.11 00:40 | sell | 1295 | 0.10 | 1.44490 | 1.44551 | 0.00000 | ||
2590 | 2010.01.11 00:45 | s/l | 1295 | 0.10 | 1.44551 | 1.44551 | 0.00000 | -6.10 | 13927.04 |
2591 | 2010.01.11 00:45 | sell | 1296 | 0.10 | 1.44634 | 1.44695 | 0.00000 | ||
2592 | 2010.01.11 00:50 | s/l | 1296 | 0.10 | 1.44695 | 1.44695 | 0.00000 | -6.10 | 13920.94 |
2593 | 2010.01.11 00:50 | sell | 1297 | 0.10 | 1.44779 | 1.44840 | 0.00000 | ||
2594 | 2010.01.11 00:57 | close | 1297 | 0.10 | 1.44597 | 1.44840 | 0.00000 | 18.20 | 13939.14 |
2595 | 2010.01.11 00:59 | sell | 1298 | 0.10 | 1.44634 | 1.44695 | 0.00000 | ||
2596 | 2010.01.11 01:10 | s/l | 1298 | 0.10 | 1.44695 | 1.44695 | 0.00000 | -6.10 | 13933.04 |
2597 | 2010.01.11 01:10 | sell | 1299 | 0.10 | 1.44688 | 1.44749 | 0.00000 | ||
2598 | 2010.01.11 01:20 | s/l | 1299 | 0.10 | 1.44749 | 1.44749 | 0.00000 | -6.10 | 13926.94 |
2599 | 2010.01.11 01:20 | sell | 1300 | 0.10 | 1.44769 | 1.44830 | 0.00000 | ||
2600 | 2010.01.11 01:45 | s/l | 1300 | 0.10 | 1.44830 | 1.44830 | 0.00000 | -6.10 | 13920.84 |
2601 | 2010.01.11 01:45 | sell | 1301 | 0.10 | 1.44883 | 1.44944 | 0.00000 | ||
2602 | 2010.01.11 01:50 | s/l | 1301 | 0.10 | 1.44944 | 1.44944 | 0.00000 | -6.10 | 13914.74 |
2603 | 2010.01.11 01:50 | sell | 1302 | 0.10 | 1.44949 | 1.45010 | 0.00000 | ||
2604 | 2010.01.11 01:59 | close | 1302 | 0.10 | 1.44846 | 1.45010 | 0.00000 | 10.30 | 13925.04 |
2605 | 2010.01.11 02:00 | sell | 1303 | 0.10 | 1.44831 | 1.44892 | 0.00000 | ||
2606 | 2010.01.11 02:20 | s/l | 1303 | 0.10 | 1.44892 | 1.44892 | 0.00000 | -6.10 | 13918.94 |
2607 | 2010.01.11 02:20 | sell | 1304 | 0.10 | 1.44928 | 1.44989 | 0.00000 | ||
2608 | 2010.01.11 02:46 | close | 1304 | 0.10 | 1.44783 | 1.44989 | 0.00000 | 14.50 | 13933.44 |
2609 | 2010.01.11 03:45 | sell | 1305 | 0.10 | 1.45016 | 1.45077 | 0.00000 | ||
2610 | 2010.01.11 03:50 | s/l | 1305 | 0.10 | 1.45077 | 1.45077 | 0.00000 | -6.10 | 13927.34 |
2611 | 2010.01.11 03:50 | sell | 1306 | 0.10 | 1.45099 | 1.45160 | 0.00000 | ||
2612 | 2010.01.11 04:10 | s/l | 1306 | 0.10 | 1.45160 | 1.45160 | 0.00000 | -6.10 | 13921.24 |
2613 | 2010.01.11 04:10 | sell | 1307 | 0.10 | 1.45189 | 1.45250 | 0.00000 | ||
2614 | 2010.01.11 04:15 | s/l | 1307 | 0.10 | 1.45250 | 1.45250 | 0.00000 | -6.10 | 13915.14 |
2615 | 2010.01.11 04:15 | sell | 1308 | 0.10 | 1.45257 | 1.45318 | 0.00000 | ||
2616 | 2010.01.11 04:20 | s/l | 1308 | 0.10 | 1.45318 | 1.45318 | 0.00000 | -6.10 | 13909.04 |
2617 | 2010.01.11 04:20 | sell | 1309 | 0.10 | 1.45326 | 1.45387 | 0.00000 | ||
2618 | 2010.01.11 04:50 | close | 1309 | 0.10 | 1.45130 | 1.45387 | 0.00000 | 19.60 | 13928.64 |
2619 | 2010.01.11 04:52 | sell | 1310 | 0.10 | 1.45146 | 1.45207 | 0.00000 | ||
2620 | 2010.01.11 04:59 | s/l | 1310 | 0.10 | 1.45207 | 1.45207 | 0.00000 | -6.10 | 13922.54 |
2621 | 2010.01.11 04:59 | sell | 1311 | 0.10 | 1.45214 | 1.45275 | 0.00000 | ||
2622 | 2010.01.11 05:40 | close | 1311 | 0.10 | 1.45085 | 1.45275 | 0.00000 | 12.90 | 13935.44 |
2623 | 2010.01.11 05:42 | buy | 1312 | 0.10 | 1.45111 | 1.45050 | 0.00000 | ||
2624 | 2010.01.11 05:45 | s/l | 1312 | 0.10 | 1.45050 | 1.45050 | 0.00000 | -6.10 | 13929.34 |
2625 | 2010.01.11 05:45 | buy | 1313 | 0.10 | 1.45008 | 1.44947 | 0.00000 | ||
2626 | 2010.01.11 05:50 | s/l | 1313 | 0.10 | 1.44947 | 1.44947 | 0.00000 | -6.10 | 13923.24 |
2627 | 2010.01.11 05:50 | buy | 1314 | 0.10 | 1.44904 | 1.44843 | 0.00000 | ||
2628 | 2010.01.11 06:15 | close | 1314 | 0.10 | 1.45093 | 1.44843 | 0.00000 | 18.90 | 13942.14 |
2629 | 2010.01.11 06:45 | sell | 1315 | 0.10 | 1.45179 | 1.45240 | 0.00000 | ||
2630 | 2010.01.11 06:50 | s/l | 1315 | 0.10 | 1.45240 | 1.45240 | 0.00000 | -6.10 | 13936.04 |
2631 | 2010.01.11 06:50 | sell | 1316 | 0.10 | 1.45238 | 1.45299 | 0.00000 | ||
2632 | 2010.01.11 07:15 | close | 1316 | 0.10 | 1.45064 | 1.45299 | 0.00000 | 17.40 | 13953.44 |
2633 | 2010.01.11 07:20 | buy | 1317 | 0.10 | 1.44987 | 1.44926 | 0.00000 | ||
2634 | 2010.01.11 07:32 | close | 1317 | 0.10 | 1.45143 | 1.44926 | 0.00000 | 15.60 | 13969.04 |
2635 | 2010.01.11 07:45 | buy | 1318 | 0.10 | 1.44995 | 1.44934 | 0.00000 | ||
2636 | 2010.01.11 07:50 | s/l | 1318 | 0.10 | 1.44934 | 1.44934 | 0.00000 | -6.10 | 13962.94 |
2637 | 2010.01.11 07:50 | buy | 1319 | 0.10 | 1.44888 | 1.44827 | 0.00000 | ||
2638 | 2010.01.11 08:15 | close | 1319 | 0.10 | 1.45062 | 1.44827 | 0.00000 | 17.40 | 13980.34 |
2639 | 2010.01.11 08:20 | sell | 1320 | 0.10 | 1.45130 | 1.45191 | 0.00000 | ||
2640 | 2010.01.11 08:40 | close | 1320 | 0.10 | 1.44974 | 1.45191 | 0.00000 | 15.60 | 13995.94 |
2641 | 2010.01.11 09:07 | buy | 1321 | 0.10 | 1.44868 | 1.44807 | 0.00000 | ||
2642 | 2010.01.11 09:15 | close | 1321 | 0.10 | 1.45076 | 1.44807 | 0.00000 | 20.80 | 14016.74 |
2643 | 2010.01.11 09:17 | sell | 1322 | 0.10 | 1.45049 | 1.45110 | 0.00000 | ||
2644 | 2010.01.11 09:20 | s/l | 1322 | 0.10 | 1.45110 | 1.45110 | 0.00000 | -6.10 | 14010.64 |
2645 | 2010.01.11 09:20 | sell | 1323 | 0.10 | 1.45158 | 1.45219 | 0.00000 | ||
2646 | 2010.01.11 09:45 | s/l | 1323 | 0.10 | 1.45219 | 1.45219 | 0.00000 | -6.10 | 14004.54 |
2647 | 2010.01.11 09:45 | sell | 1324 | 0.10 | 1.45250 | 1.45311 | 0.00000 | ||
2648 | 2010.01.11 09:50 | s/l | 1324 | 0.10 | 1.45311 | 1.45311 | 0.00000 | -6.10 | 13998.44 |
2649 | 2010.01.11 09:50 | sell | 1325 | 0.10 | 1.45310 | 1.45371 | 0.00000 | ||
2650 | 2010.01.11 10:20 | close | 1325 | 0.10 | 1.45130 | 1.45371 | 0.00000 | 18.00 | 14016.44 |
2651 | 2010.01.11 10:27 | sell | 1326 | 0.10 | 1.45201 | 1.45262 | 0.00000 | ||
2652 | 2010.01.11 11:07 | s/l | 1326 | 0.10 | 1.45262 | 1.45262 | 0.00000 | -6.10 | 14010.34 |
2653 | 2010.01.11 11:07 | sell | 1327 | 0.10 | 1.45252 | 1.45313 | 0.00000 | ||
2654 | 2010.01.11 11:15 | close | 1327 | 0.10 | 1.45105 | 1.45313 | 0.00000 | 14.70 | 14025.04 |
2655 | 2010.01.11 11:20 | buy | 1328 | 0.10 | 1.45014 | 1.44953 | 0.00000 | ||
2656 | 2010.01.11 11:27 | close | 1328 | 0.10 | 1.45159 | 1.44953 | 0.00000 | 14.50 | 14039.54 |
2657 | 2010.01.11 11:45 | sell | 1329 | 0.10 | 1.45282 | 1.45343 | 0.00000 | ||
2658 | 2010.01.11 11:50 | s/l | 1329 | 0.10 | 1.45343 | 1.45343 | 0.00000 | -6.10 | 14033.44 |
2659 | 2010.01.11 11:50 | sell | 1330 | 0.10 | 1.45347 | 1.45408 | 0.00000 | ||
2660 | 2010.01.11 12:20 | s/l | 1330 | 0.10 | 1.45408 | 1.45408 | 0.00000 | -6.10 | 14027.34 |
2661 | 2010.01.11 12:20 | sell | 1331 | 0.10 | 1.45428 | 1.45489 | 0.00000 | ||
2662 | 2010.01.11 12:50 | close | 1331 | 0.10 | 1.45299 | 1.45489 | 0.00000 | 12.90 | 14040.24 |
2663 | 2010.01.11 12:52 | sell | 1332 | 0.10 | 1.45319 | 1.45380 | 0.00000 | ||
2664 | 2010.01.11 13:32 | s/l | 1332 | 0.10 | 1.45380 | 1.45380 | 0.00000 | -6.10 | 14034.14 |
2665 | 2010.01.11 15:10 | buy | 1333 | 0.10 | 1.45092 | 1.45031 | 0.00000 | ||
2666 | 2010.01.11 15:16 | s/l | 1333 | 0.10 | 1.45031 | 1.45031 | 0.00000 | -6.10 | 14028.04 |
2667 | 2010.01.11 15:16 | buy | 1334 | 0.10 | 1.44964 | 1.44903 | 0.00000 | ||
2668 | 2010.01.11 15:45 | close | 1334 | 0.10 | 1.45130 | 1.44903 | 0.00000 | 16.60 | 14044.64 |
2669 | 2010.01.11 15:47 | buy | 1335 | 0.10 | 1.45122 | 1.45061 | 0.00000 | ||
2670 | 2010.01.11 16:20 | s/l | 1335 | 0.10 | 1.45061 | 1.45061 | 0.00000 | -6.10 | 14038.54 |
2671 | 2010.01.11 16:20 | buy | 1336 | 0.10 | 1.45017 | 1.44956 | 0.00000 | ||
2672 | 2010.01.11 16:40 | close | 1336 | 0.10 | 1.45271 | 1.44956 | 0.00000 | 25.40 | 14063.94 |
2673 | 2010.01.11 16:45 | sell | 1337 | 0.10 | 1.45402 | 1.45463 | 0.00000 | ||
2674 | 2010.01.11 16:50 | s/l | 1337 | 0.10 | 1.45463 | 1.45463 | 0.00000 | -6.10 | 14057.84 |
2675 | 2010.01.11 16:50 | sell | 1338 | 0.10 | 1.45533 | 1.45594 | 0.00000 | ||
2676 | 2010.01.11 16:57 | close | 1338 | 0.10 | 1.45369 | 1.45594 | 0.00000 | 16.40 | 14074.24 |
2677 | 2010.01.11 16:59 | sell | 1339 | 0.10 | 1.45474 | 1.45535 | 0.00000 | ||
2678 | 2010.01.11 18:20 | close | 1339 | 0.10 | 1.45316 | 1.45535 | 0.00000 | 15.80 | 14090.04 |
2679 | 2010.01.11 18:45 | buy | 1340 | 0.10 | 1.45190 | 1.45129 | 0.00000 | ||
2680 | 2010.01.11 18:50 | s/l | 1340 | 0.10 | 1.45129 | 1.45129 | 0.00000 | -6.10 | 14083.94 |
2681 | 2010.01.11 18:50 | buy | 1341 | 0.10 | 1.45088 | 1.45027 | 0.00000 | ||
2682 | 2010.01.11 19:20 | close | 1341 | 0.10 | 1.45231 | 1.45027 | 0.00000 | 14.30 | 14098.24 |
2683 | 2010.01.11 19:45 | sell | 1342 | 0.10 | 1.45280 | 1.45341 | 0.00000 | ||
2684 | 2010.01.11 19:50 | s/l | 1342 | 0.10 | 1.45341 | 1.45341 | 0.00000 | -6.10 | 14092.14 |
2685 | 2010.01.11 19:50 | sell | 1343 | 0.10 | 1.45337 | 1.45398 | 0.00000 | ||
2686 | 2010.01.11 20:02 | s/l | 1343 | 0.10 | 1.45398 | 1.45398 | 0.00000 | -6.10 | 14086.04 |
2687 | 2010.01.11 20:02 | sell | 1344 | 0.10 | 1.45405 | 1.45466 | 0.00000 | ||
2688 | 2010.01.11 20:40 | close | 1344 | 0.10 | 1.45248 | 1.45466 | 0.00000 | 15.70 | 14101.74 |
2689 | 2010.01.12 01:20 | buy | 1345 | 0.10 | 1.44916 | 1.44855 | 0.00000 | ||
2690 | 2010.01.12 02:02 | s/l | 1345 | 0.10 | 1.44855 | 1.44855 | 0.00000 | -6.10 | 14095.64 |
2691 | 2010.01.12 02:02 | buy | 1346 | 0.10 | 1.44820 | 1.44759 | 0.00000 | ||
2692 | 2010.01.12 02:20 | close | 1346 | 0.10 | 1.44964 | 1.44759 | 0.00000 | 14.40 | 14110.04 |
2693 | 2010.01.12 03:15 | buy | 1347 | 0.10 | 1.44684 | 1.44623 | 0.00000 | ||
2694 | 2010.01.12 03:20 | s/l | 1347 | 0.10 | 1.44623 | 1.44623 | 0.00000 | -6.10 | 14103.94 |
2695 | 2010.01.12 03:20 | buy | 1348 | 0.10 | 1.44540 | 1.44479 | 0.00000 | ||
2696 | 2010.01.12 03:27 | close | 1348 | 0.10 | 1.44708 | 1.44479 | 0.00000 | 16.80 | 14120.74 |
2697 | 2010.01.12 03:30 | buy | 1349 | 0.10 | 1.44720 | 1.44659 | 0.00000 | ||
2698 | 2010.01.12 03:32 | s/l | 1349 | 0.10 | 1.44659 | 1.44659 | 0.00000 | -6.10 | 14114.64 |
2699 | 2010.01.12 03:32 | buy | 1350 | 0.10 | 1.44578 | 1.44517 | 0.00000 | ||
2700 | 2010.01.12 03:45 | close | 1350 | 0.10 | 1.44837 | 1.44517 | 0.00000 | 25.90 | 14140.54 |
2701 | 2010.01.12 04:50 | buy | 1351 | 0.10 | 1.44717 | 1.44656 | 0.00000 | ||
2702 | 2010.01.12 05:20 | close | 1351 | 0.10 | 1.44881 | 1.44656 | 0.00000 | 16.40 | 14156.94 |
2703 | 2010.01.12 05:22 | sell | 1352 | 0.10 | 1.44851 | 1.44912 | 0.00000 | ||
2704 | 2010.01.12 06:20 | s/l | 1352 | 0.10 | 1.44912 | 1.44912 | 0.00000 | -6.10 | 14150.84 |
2705 | 2010.01.12 06:50 | sell | 1353 | 0.10 | 1.44967 | 1.45028 | 0.00000 | ||
2706 | 2010.01.12 07:15 | s/l | 1353 | 0.10 | 1.45028 | 1.45028 | 0.00000 | -6.10 | 14144.74 |
2707 | 2010.01.12 08:40 | sell | 1354 | 0.10 | 1.45129 | 1.45190 | 0.00000 | ||
2708 | 2010.01.12 08:46 | s/l | 1354 | 0.10 | 1.45190 | 1.45190 | 0.00000 | -6.10 | 14138.64 |
2709 | 2010.01.12 08:46 | sell | 1355 | 0.10 | 1.45209 | 1.45270 | 0.00000 | ||
2710 | 2010.01.12 08:59 | close | 1355 | 0.10 | 1.45057 | 1.45270 | 0.00000 | 15.20 | 14153.84 |
2711 | 2010.01.12 09:45 | buy | 1356 | 0.10 | 1.44906 | 1.44845 | 0.00000 | ||
2712 | 2010.01.12 09:50 | s/l | 1356 | 0.10 | 1.44845 | 1.44845 | 0.00000 | -6.10 | 14147.74 |
2713 | 2010.01.12 09:50 | buy | 1357 | 0.10 | 1.44794 | 1.44733 | 0.00000 | ||
2714 | 2010.01.12 10:20 | s/l | 1357 | 0.10 | 1.44733 | 1.44733 | 0.00000 | -6.10 | 14141.64 |
2715 | 2010.01.12 10:20 | buy | 1358 | 0.10 | 1.44696 | 1.44635 | 0.00000 | ||
2716 | 2010.01.12 10:40 | close | 1358 | 0.10 | 1.44821 | 1.44635 | 0.00000 | 12.50 | 14154.14 |
2717 | 2010.01.12 11:20 | sell | 1359 | 0.10 | 1.45088 | 1.45149 | 0.00000 | ||
2718 | 2010.01.12 12:10 | close | 1359 | 0.10 | 1.44902 | 1.45149 | 0.00000 | 18.60 | 14172.74 |
2719 | 2010.01.12 12:15 | buy | 1360 | 0.10 | 1.44784 | 1.44723 | 0.00000 | ||
2720 | 2010.01.12 12:20 | s/l | 1360 | 0.10 | 1.44723 | 1.44723 | 0.00000 | -6.10 | 14166.64 |
2721 | 2010.01.12 12:20 | buy | 1361 | 0.10 | 1.44628 | 1.44567 | 0.00000 | ||
2722 | 2010.01.12 12:27 | close | 1361 | 0.10 | 1.44773 | 1.44567 | 0.00000 | 14.50 | 14181.14 |
2723 | 2010.01.12 12:27 | buy | 1362 | 0.10 | 1.44648 | 1.44587 | 0.00000 | ||
2724 | 2010.01.12 12:45 | close | 1362 | 0.10 | 1.44814 | 1.44587 | 0.00000 | 16.60 | 14197.74 |
2725 | 2010.01.12 12:47 | buy | 1363 | 0.10 | 1.44802 | 1.44741 | 0.00000 | ||
2726 | 2010.01.12 13:07 | s/l | 1363 | 0.10 | 1.44741 | 1.44741 | 0.00000 | -6.10 | 14191.64 |
2727 | 2010.01.12 13:07 | buy | 1364 | 0.10 | 1.44732 | 1.44671 | 0.00000 | ||
2728 | 2010.01.12 13:15 | close | 1364 | 0.10 | 1.44895 | 1.44671 | 0.00000 | 16.30 | 14207.94 |
2729 | 2010.01.12 13:50 | sell | 1365 | 0.10 | 1.45028 | 1.45089 | 0.00000 | ||
2730 | 2010.01.12 14:20 | close | 1365 | 0.10 | 1.44795 | 1.45089 | 0.00000 | 23.30 | 14231.24 |
2731 | 2010.01.12 14:22 | buy | 1366 | 0.10 | 1.44847 | 1.44786 | 0.00000 | ||
2732 | 2010.01.12 14:45 | s/l | 1366 | 0.10 | 1.44786 | 1.44786 | 0.00000 | -6.10 | 14225.14 |
2733 | 2010.01.12 14:45 | buy | 1367 | 0.10 | 1.44777 | 1.44716 | 0.00000 | ||
2734 | 2010.01.12 14:50 | s/l | 1367 | 0.10 | 1.44716 | 1.44716 | 0.00000 | -6.10 | 14219.04 |
2735 | 2010.01.12 14:50 | buy | 1368 | 0.10 | 1.44698 | 1.44637 | 0.00000 | ||
2736 | 2010.01.12 15:15 | close | 1368 | 0.10 | 1.44873 | 1.44637 | 0.00000 | 17.50 | 14236.54 |
2737 | 2010.01.12 15:20 | sell | 1369 | 0.10 | 1.44953 | 1.45014 | 0.00000 | ||
2738 | 2010.01.12 15:40 | s/l | 1369 | 0.10 | 1.45014 | 1.45014 | 0.00000 | -6.10 | 14230.44 |
2739 | 2010.01.12 15:40 | sell | 1370 | 0.10 | 1.45003 | 1.45064 | 0.00000 | ||
2740 | 2010.01.12 15:45 | s/l | 1370 | 0.10 | 1.45064 | 1.45064 | 0.00000 | -6.10 | 14224.34 |
2741 | 2010.01.12 15:45 | sell | 1371 | 0.10 | 1.45071 | 1.45132 | 0.00000 | ||
2742 | 2010.01.12 15:50 | s/l | 1371 | 0.10 | 1.45132 | 1.45132 | 0.00000 | -6.10 | 14218.24 |
2743 | 2010.01.12 15:50 | sell | 1372 | 0.10 | 1.45140 | 1.45201 | 0.00000 | ||
2744 | 2010.01.12 16:07 | close | 1372 | 0.10 | 1.44978 | 1.45201 | 0.00000 | 16.20 | 14234.44 |
2745 | 2010.01.12 16:40 | sell | 1373 | 0.10 | 1.45278 | 1.45339 | 0.00000 | ||
2746 | 2010.01.12 16:45 | s/l | 1373 | 0.10 | 1.45339 | 1.45339 | 0.00000 | -6.10 | 14228.34 |
2747 | 2010.01.12 16:45 | sell | 1374 | 0.10 | 1.45362 | 1.45423 | 0.00000 | ||
2748 | 2010.01.12 16:50 | s/l | 1374 | 0.10 | 1.45423 | 1.45423 | 0.00000 | -6.10 | 14222.24 |
2749 | 2010.01.12 16:50 | sell | 1375 | 0.10 | 1.45447 | 1.45508 | 0.00000 | ||
2750 | 2010.01.12 17:20 | close | 1375 | 0.10 | 1.45248 | 1.45508 | 0.00000 | 19.90 | 14242.14 |
2751 | 2010.01.12 17:50 | buy | 1376 | 0.10 | 1.45197 | 1.45136 | 0.00000 | ||
2752 | 2010.01.12 18:15 | s/l | 1376 | 0.10 | 1.45136 | 1.45136 | 0.00000 | -6.10 | 14236.04 |
2753 | 2010.01.12 18:20 | buy | 1377 | 0.10 | 1.45081 | 1.45020 | 0.00000 | ||
2754 | 2010.01.12 18:50 | s/l | 1377 | 0.10 | 1.45020 | 1.45020 | 0.00000 | -6.10 | 14229.94 |
2755 | 2010.01.12 18:50 | buy | 1378 | 0.10 | 1.44997 | 1.44936 | 0.00000 | ||
2756 | 2010.01.12 19:15 | s/l | 1378 | 0.10 | 1.44936 | 1.44936 | 0.00000 | -6.10 | 14223.84 |
2757 | 2010.01.12 19:15 | buy | 1379 | 0.10 | 1.44929 | 1.44868 | 0.00000 | ||
2758 | 2010.01.12 19:20 | s/l | 1379 | 0.10 | 1.44868 | 1.44868 | 0.00000 | -6.10 | 14217.74 |
2759 | 2010.01.12 19:20 | buy | 1380 | 0.10 | 1.44838 | 1.44777 | 0.00000 | ||
2760 | 2010.01.12 19:45 | close | 1380 | 0.10 | 1.44950 | 1.44777 | 0.00000 | 11.20 | 14228.94 |
2761 | 2010.01.12 19:47 | buy | 1381 | 0.10 | 1.44952 | 1.44891 | 0.00000 | ||
2762 | 2010.01.12 20:32 | s/l | 1381 | 0.10 | 1.44891 | 1.44891 | 0.00000 | -6.10 | 14222.84 |
2763 | 2010.01.12 21:20 | buy | 1382 | 0.10 | 1.44839 | 1.44778 | 0.00000 | ||
2764 | 2010.01.13 00:50 | s/l | 1382 | 0.10 | 1.44778 | 1.44778 | 0.00000 | -6.08 | 14216.76 |
2765 | 2010.01.13 00:50 | buy | 1383 | 0.10 | 1.44737 | 1.44676 | 0.00000 | ||
2766 | 2010.01.13 01:07 | s/l | 1383 | 0.10 | 1.44676 | 1.44676 | 0.00000 | -6.10 | 14210.66 |
2767 | 2010.01.13 08:07 | sell | 1384 | 0.10 | 1.45143 | 1.45204 | 0.00000 | ||
2768 | 2010.01.13 08:20 | close | 1384 | 0.10 | 1.44940 | 1.45204 | 0.00000 | 20.30 | 14230.96 |
2769 | 2010.01.13 08:45 | buy | 1385 | 0.10 | 1.44901 | 1.44840 | 0.00000 | ||
2770 | 2010.01.13 08:50 | s/l | 1385 | 0.10 | 1.44840 | 1.44840 | 0.00000 | -6.10 | 14224.86 |
2771 | 2010.01.13 08:50 | buy | 1386 | 0.10 | 1.44845 | 1.44784 | 0.00000 | ||
2772 | 2010.01.13 09:02 | s/l | 1386 | 0.10 | 1.44784 | 1.44784 | 0.00000 | -6.10 | 14218.76 |
2773 | 2010.01.13 09:02 | buy | 1387 | 0.10 | 1.44658 | 1.44597 | 0.00000 | ||
2774 | 2010.01.13 09:15 | close | 1387 | 0.10 | 1.44804 | 1.44597 | 0.00000 | 14.60 | 14233.36 |
2775 | 2010.01.13 10:20 | sell | 1388 | 0.10 | 1.45107 | 1.45168 | 0.00000 | ||
2776 | 2010.01.13 10:50 | close | 1388 | 0.10 | 1.44938 | 1.45168 | 0.00000 | 16.90 | 14250.26 |
2777 | 2010.01.13 11:50 | sell | 1389 | 0.10 | 1.45218 | 1.45279 | 0.00000 | ||
2778 | 2010.01.13 12:15 | s/l | 1389 | 0.10 | 1.45279 | 1.45279 | 0.00000 | -6.10 | 14244.16 |
2779 | 2010.01.13 12:15 | sell | 1390 | 0.10 | 1.45331 | 1.45392 | 0.00000 | ||
2780 | 2010.01.13 12:20 | s/l | 1390 | 0.10 | 1.45392 | 1.45392 | 0.00000 | -6.10 | 14238.06 |
2781 | 2010.01.13 12:20 | sell | 1391 | 0.10 | 1.45408 | 1.45469 | 0.00000 | ||
2782 | 2010.01.13 12:45 | s/l | 1391 | 0.10 | 1.45469 | 1.45469 | 0.00000 | -6.10 | 14231.96 |
2783 | 2010.01.13 12:45 | sell | 1392 | 0.10 | 1.45495 | 1.45556 | 0.00000 | ||
2784 | 2010.01.13 13:10 | s/l | 1392 | 0.10 | 1.45556 | 1.45556 | 0.00000 | -6.10 | 14225.86 |
2785 | 2010.01.13 13:10 | sell | 1393 | 0.10 | 1.45589 | 1.45650 | 0.00000 | ||
2786 | 2010.01.13 13:15 | s/l | 1393 | 0.10 | 1.45650 | 1.45650 | 0.00000 | -6.10 | 14219.76 |
2787 | 2010.01.13 13:15 | sell | 1394 | 0.10 | 1.45689 | 1.45750 | 0.00000 | ||
2788 | 2010.01.13 13:20 | s/l | 1394 | 0.10 | 1.45750 | 1.45750 | 0.00000 | -6.10 | 14213.66 |
2789 | 2010.01.13 13:20 | sell | 1395 | 0.10 | 1.45788 | 1.45849 | 0.00000 | ||
2790 | 2010.01.13 13:50 | close | 1395 | 0.10 | 1.45632 | 1.45849 | 0.00000 | 15.60 | 14229.26 |
2791 | 2010.01.13 13:52 | sell | 1396 | 0.10 | 1.45650 | 1.45711 | 0.00000 | ||
2792 | 2010.01.13 14:15 | s/l | 1396 | 0.10 | 1.45711 | 1.45711 | 0.00000 | -6.10 | 14223.16 |
2793 | 2010.01.13 14:15 | sell | 1397 | 0.10 | 1.45705 | 1.45766 | 0.00000 | ||
2794 | 2010.01.13 14:50 | s/l | 1397 | 0.10 | 1.45766 | 1.45766 | 0.00000 | -6.10 | 14217.06 |
2795 | 2010.01.13 14:50 | sell | 1398 | 0.10 | 1.45757 | 1.45818 | 0.00000 | ||
2796 | 2010.01.13 15:03 | close | 1398 | 0.10 | 1.45632 | 1.45818 | 0.00000 | 12.50 | 14229.56 |
2797 | 2010.01.13 15:10 | buy | 1399 | 0.10 | 1.45561 | 1.45500 | 0.00000 | ||
2798 | 2010.01.13 15:16 | s/l | 1399 | 0.10 | 1.45500 | 1.45500 | 0.00000 | -6.10 | 14223.46 |
2799 | 2010.01.13 15:16 | buy | 1400 | 0.10 | 1.45466 | 1.45405 | 0.00000 | ||
2800 | 2010.01.13 15:50 | close | 1400 | 0.10 | 1.45616 | 1.45405 | 0.00000 | 15.00 | 14238.46 |
2801 | 2010.01.13 15:52 | buy | 1401 | 0.10 | 1.45592 | 1.45531 | 0.00000 | ||
2802 | 2010.01.13 15:59 | s/l | 1401 | 0.10 | 1.45531 | 1.45531 | 0.00000 | -6.10 | 14232.36 |
2803 | 2010.01.13 15:59 | buy | 1402 | 0.10 | 1.45521 | 1.45460 | 0.00000 | ||
2804 | 2010.01.13 16:05 | s/l | 1402 | 0.10 | 1.45460 | 1.45460 | 0.00000 | -6.10 | 14226.26 |
2805 | 2010.01.13 16:05 | buy | 1403 | 0.10 | 1.45434 | 1.45373 | 0.00000 | ||
2806 | 2010.01.13 16:10 | s/l | 1403 | 0.10 | 1.45373 | 1.45373 | 0.00000 | -6.10 | 14220.16 |
2807 | 2010.01.13 16:10 | buy | 1404 | 0.10 | 1.45332 | 1.45271 | 0.00000 | ||
2808 | 2010.01.13 16:15 | s/l | 1404 | 0.10 | 1.45271 | 1.45271 | 0.00000 | -6.10 | 14214.06 |
2809 | 2010.01.13 16:15 | buy | 1405 | 0.10 | 1.45178 | 1.45117 | 0.00000 | ||
2810 | 2010.01.13 16:20 | s/l | 1405 | 0.10 | 1.45117 | 1.45117 | 0.00000 | -6.10 | 14207.96 |
2811 | 2010.01.13 16:20 | buy | 1406 | 0.10 | 1.44973 | 1.44912 | 0.00000 | ||
2812 | 2010.01.13 16:27 | close | 1406 | 0.10 | 1.45167 | 1.44912 | 0.00000 | 19.40 | 14227.36 |
2813 | 2010.01.13 16:27 | buy | 1407 | 0.10 | 1.45113 | 1.45052 | 0.00000 | ||
2814 | 2010.01.13 16:45 | s/l | 1407 | 0.10 | 1.45052 | 1.45052 | 0.00000 | -6.10 | 14221.26 |
2815 | 2010.01.13 16:45 | buy | 1408 | 0.10 | 1.45019 | 1.44958 | 0.00000 | ||
2816 | 2010.01.13 16:50 | s/l | 1408 | 0.10 | 1.44958 | 1.44958 | 0.00000 | -6.10 | 14215.16 |
2817 | 2010.01.13 16:50 | buy | 1409 | 0.10 | 1.44952 | 1.44891 | 0.00000 | ||
2818 | 2010.01.13 16:59 | close | 1409 | 0.10 | 1.45087 | 1.44891 | 0.00000 | 13.50 | 14228.66 |
2819 | 2010.01.13 17:00 | buy | 1410 | 0.10 | 1.45089 | 1.45028 | 0.00000 | ||
2820 | 2010.01.13 17:03 | s/l | 1410 | 0.10 | 1.45028 | 1.45028 | 0.00000 | -6.10 | 14222.56 |
2821 | 2010.01.13 17:03 | buy | 1411 | 0.10 | 1.44972 | 1.44911 | 0.00000 | ||
2822 | 2010.01.13 17:10 | s/l | 1411 | 0.10 | 1.44911 | 1.44911 | 0.00000 | -6.10 | 14216.46 |
2823 | 2010.01.13 17:10 | buy | 1412 | 0.10 | 1.44885 | 1.44824 | 0.00000 | ||
2824 | 2010.01.13 17:16 | s/l | 1412 | 0.10 | 1.44824 | 1.44824 | 0.00000 | -6.10 | 14210.36 |
2825 | 2010.01.13 17:16 | buy | 1413 | 0.10 | 1.44768 | 1.44707 | 0.00000 | ||
2826 | 2010.01.13 17:26 | close | 1413 | 0.10 | 1.44923 | 1.44707 | 0.00000 | 15.50 | 14225.86 |
2827 | 2010.01.13 17:32 | buy | 1414 | 0.10 | 1.44936 | 1.44875 | 0.00000 | ||
2828 | 2010.01.13 17:40 | s/l | 1414 | 0.10 | 1.44875 | 1.44875 | 0.00000 | -6.10 | 14219.76 |
2829 | 2010.01.13 17:40 | buy | 1415 | 0.10 | 1.44874 | 1.44813 | 0.00000 | ||
2830 | 2010.01.13 17:45 | s/l | 1415 | 0.10 | 1.44813 | 1.44813 | 0.00000 | -6.10 | 14213.66 |
2831 | 2010.01.13 17:45 | buy | 1416 | 0.10 | 1.44812 | 1.44751 | 0.00000 | ||
2832 | 2010.01.13 17:50 | s/l | 1416 | 0.10 | 1.44751 | 1.44751 | 0.00000 | -6.10 | 14207.56 |
2833 | 2010.01.13 17:50 | buy | 1417 | 0.10 | 1.44729 | 1.44668 | 0.00000 | ||
2834 | 2010.01.13 17:59 | close | 1417 | 0.10 | 1.44907 | 1.44668 | 0.00000 | 17.80 | 14225.36 |
2835 | 2010.01.13 18:00 | buy | 1418 | 0.10 | 1.44919 | 1.44858 | 0.00000 | ||
2836 | 2010.01.13 18:15 | close | 1418 | 0.10 | 1.45090 | 1.44858 | 0.00000 | 17.10 | 14242.46 |
2837 | 2010.01.13 18:17 | sell | 1419 | 0.10 | 1.45065 | 1.45126 | 0.00000 | ||
2838 | 2010.01.13 18:20 | s/l | 1419 | 0.10 | 1.45126 | 1.45126 | 0.00000 | -6.10 | 14236.36 |
2839 | 2010.01.13 18:20 | sell | 1420 | 0.10 | 1.45164 | 1.45225 | 0.00000 | ||
2840 | 2010.01.13 18:50 | close | 1420 | 0.10 | 1.44978 | 1.45225 | 0.00000 | 18.60 | 14254.96 |
2841 | 2010.01.13 18:52 | buy | 1421 | 0.10 | 1.45022 | 1.44961 | 0.00000 | ||
2842 | 2010.01.13 19:15 | s/l | 1421 | 0.10 | 1.44961 | 1.44961 | 0.00000 | -6.10 | 14248.86 |
2843 | 2010.01.13 19:15 | buy | 1422 | 0.10 | 1.44944 | 1.44883 | 0.00000 | ||
2844 | 2010.01.13 19:20 | s/l | 1422 | 0.10 | 1.44883 | 1.44883 | 0.00000 | -6.10 | 14242.76 |
2845 | 2010.01.13 19:20 | buy | 1423 | 0.10 | 1.44843 | 1.44782 | 0.00000 | ||
2846 | 2010.01.13 19:40 | close | 1423 | 0.10 | 1.44993 | 1.44782 | 0.00000 | 15.00 | 14257.76 |
2847 | 2010.01.13 19:42 | buy | 1424 | 0.10 | 1.44986 | 1.44925 | 0.00000 | ||
2848 | 2010.01.13 20:50 | close | 1424 | 0.10 | 1.45134 | 1.44925 | 0.00000 | 14.80 | 14272.56 |
2849 | 2010.01.13 23:50 | buy | 1425 | 0.10 | 1.44963 | 1.44902 | 0.00000 | ||
2850 | 2010.01.14 00:20 | close | 1425 | 0.10 | 1.45130 | 1.44902 | 0.00000 | 16.76 | 14289.32 |
2851 | 2010.01.14 00:40 | sell | 1426 | 0.10 | 1.45202 | 1.45263 | 0.00000 | ||
2852 | 2010.01.14 01:02 | s/l | 1426 | 0.10 | 1.45263 | 1.45263 | 0.00000 | -6.10 | 14283.22 |
2853 | 2010.01.14 06:45 | sell | 1427 | 0.10 | 1.45486 | 1.45547 | 0.00000 | ||
2854 | 2010.01.14 06:50 | s/l | 1427 | 0.10 | 1.45547 | 1.45547 | 0.00000 | -6.10 | 14277.12 |
2855 | 2010.01.14 06:50 | sell | 1428 | 0.10 | 1.45549 | 1.45610 | 0.00000 | ||
2856 | 2010.01.14 07:10 | close | 1428 | 0.10 | 1.45402 | 1.45610 | 0.00000 | 14.70 | 14291.82 |
2857 | 2010.01.14 07:16 | buy | 1429 | 0.10 | 1.45335 | 1.45274 | 0.00000 | ||
2858 | 2010.01.14 08:02 | close | 1429 | 0.10 | 1.45528 | 1.45274 | 0.00000 | 19.30 | 14311.12 |
2859 | 2010.01.14 08:50 | buy | 1430 | 0.10 | 1.45262 | 1.45201 | 0.00000 | ||
2860 | 2010.01.14 09:20 | s/l | 1430 | 0.10 | 1.45201 | 1.45201 | 0.00000 | -6.10 | 14305.02 |
2861 | 2010.01.14 09:20 | buy | 1431 | 0.10 | 1.45148 | 1.45087 | 0.00000 | ||
2862 | 2010.01.14 10:02 | close | 1431 | 0.10 | 1.45296 | 1.45087 | 0.00000 | 14.80 | 14319.82 |
2863 | 2010.01.14 10:50 | buy | 1432 | 0.10 | 1.45028 | 1.44967 | 0.00000 | ||
2864 | 2010.01.14 11:07 | s/l | 1432 | 0.10 | 1.44967 | 1.44967 | 0.00000 | -6.10 | 14313.72 |
2865 | 2010.01.14 11:07 | buy | 1433 | 0.10 | 1.44966 | 1.44905 | 0.00000 | ||
2866 | 2010.01.14 11:20 | close | 1433 | 0.10 | 1.45129 | 1.44905 | 0.00000 | 16.30 | 14330.02 |
2867 | 2010.01.14 12:20 | buy | 1434 | 0.10 | 1.44910 | 1.44849 | 0.00000 | ||
2868 | 2010.01.14 12:37 | close | 1434 | 0.10 | 1.45037 | 1.44849 | 0.00000 | 12.70 | 14342.72 |
2869 | 2010.01.14 12:50 | buy | 1435 | 0.10 | 1.44910 | 1.44849 | 0.00000 | ||
2870 | 2010.01.14 13:20 | s/l | 1435 | 0.10 | 1.44849 | 1.44849 | 0.00000 | -6.10 | 14336.62 |
2871 | 2010.01.14 13:50 | buy | 1436 | 0.10 | 1.44782 | 1.44721 | 0.00000 | ||
2872 | 2010.01.14 14:15 | close | 1436 | 0.10 | 1.44961 | 1.44721 | 0.00000 | 17.90 | 14354.52 |
2873 | 2010.01.14 14:20 | sell | 1437 | 0.10 | 1.45010 | 1.45071 | 0.00000 | ||
2874 | 2010.01.14 14:45 | s/l | 1437 | 0.10 | 1.45071 | 1.45071 | 0.00000 | -6.10 | 14348.42 |
2875 | 2010.01.14 14:45 | sell | 1438 | 0.10 | 1.45131 | 1.45192 | 0.00000 | ||
2876 | 2010.01.14 14:50 | s/l | 1438 | 0.10 | 1.45192 | 1.45192 | 0.00000 | -6.10 | 14342.32 |
2877 | 2010.01.14 14:50 | sell | 1439 | 0.10 | 1.45207 | 1.45268 | 0.00000 | ||
2878 | 2010.01.14 15:05 | close | 1439 | 0.10 | 1.45063 | 1.45268 | 0.00000 | 14.40 | 14356.72 |
2879 | 2010.01.14 15:15 | buy | 1440 | 0.10 | 1.44856 | 1.44795 | 0.00000 | ||
2880 | 2010.01.14 15:20 | s/l | 1440 | 0.10 | 1.44795 | 1.44795 | 0.00000 | -6.10 | 14350.62 |
2881 | 2010.01.14 15:20 | buy | 1441 | 0.10 | 1.44690 | 1.44629 | 0.00000 | ||
2882 | 2010.01.14 15:27 | close | 1441 | 0.10 | 1.44845 | 1.44629 | 0.00000 | 15.50 | 14366.12 |
2883 | 2010.01.14 15:27 | buy | 1442 | 0.10 | 1.44827 | 1.44766 | 0.00000 | ||
2884 | 2010.01.14 15:45 | s/l | 1442 | 0.10 | 1.44766 | 1.44766 | 0.00000 | -6.10 | 14360.02 |
2885 | 2010.01.14 15:45 | buy | 1443 | 0.10 | 1.44742 | 1.44681 | 0.00000 | ||
2886 | 2010.01.14 15:50 | s/l | 1443 | 0.10 | 1.44681 | 1.44681 | 0.00000 | -6.10 | 14353.92 |
2887 | 2010.01.14 15:50 | buy | 1444 | 0.10 | 1.44640 | 1.44579 | 0.00000 | ||
2888 | 2010.01.14 16:10 | close | 1444 | 0.10 | 1.44791 | 1.44579 | 0.00000 | 15.10 | 14369.02 |
2889 | 2010.01.14 16:12 | buy | 1445 | 0.10 | 1.44788 | 1.44727 | 0.00000 | ||
2890 | 2010.01.14 16:37 | close | 1445 | 0.10 | 1.44910 | 1.44727 | 0.00000 | 12.20 | 14381.22 |
2891 | 2010.01.14 16:40 | buy | 1446 | 0.10 | 1.44834 | 1.44773 | 0.00000 | ||
2892 | 2010.01.14 16:45 | s/l | 1446 | 0.10 | 1.44773 | 1.44773 | 0.00000 | -6.10 | 14375.12 |
2893 | 2010.01.14 16:45 | buy | 1447 | 0.10 | 1.44769 | 1.44708 | 0.00000 | ||
2894 | 2010.01.14 16:50 | s/l | 1447 | 0.10 | 1.44708 | 1.44708 | 0.00000 | -6.10 | 14369.02 |
2895 | 2010.01.14 16:50 | buy | 1448 | 0.10 | 1.44682 | 1.44621 | 0.00000 | ||
2896 | 2010.01.14 17:02 | s/l | 1448 | 0.10 | 1.44621 | 1.44621 | 0.00000 | -6.10 | 14362.92 |
2897 | 2010.01.14 17:02 | buy | 1449 | 0.10 | 1.44502 | 1.44441 | 0.00000 | ||
2898 | 2010.01.14 17:15 | close | 1449 | 0.10 | 1.44707 | 1.44441 | 0.00000 | 20.50 | 14383.42 |
2899 | 2010.01.14 18:15 | sell | 1450 | 0.10 | 1.44897 | 1.44958 | 0.00000 | ||
2900 | 2010.01.14 18:20 | s/l | 1450 | 0.10 | 1.44958 | 1.44958 | 0.00000 | -6.10 | 14377.32 |
2901 | 2010.01.14 18:20 | sell | 1451 | 0.10 | 1.44952 | 1.45013 | 0.00000 | ||
2902 | 2010.01.14 18:37 | close | 1451 | 0.10 | 1.44830 | 1.45013 | 0.00000 | 12.20 | 14389.52 |
2903 | 2010.01.14 18:40 | sell | 1452 | 0.10 | 1.44890 | 1.44951 | 0.00000 | ||
2904 | 2010.01.14 18:50 | s/l | 1452 | 0.10 | 1.44951 | 1.44951 | 0.00000 | -6.10 | 14383.42 |
2905 | 2010.01.14 18:50 | sell | 1453 | 0.10 | 1.44976 | 1.45037 | 0.00000 | ||
2906 | 2010.01.14 19:15 | s/l | 1453 | 0.10 | 1.45037 | 1.45037 | 0.00000 | -6.10 | 14377.32 |
2907 | 2010.01.14 19:20 | sell | 1454 | 0.10 | 1.45110 | 1.45171 | 0.00000 | ||
2908 | 2010.01.14 19:50 | s/l | 1454 | 0.10 | 1.45171 | 1.45171 | 0.00000 | -6.10 | 14371.22 |
2909 | 2010.01.14 19:50 | sell | 1455 | 0.10 | 1.45202 | 1.45263 | 0.00000 | ||
2910 | 2010.01.14 20:10 | close | 1455 | 0.10 | 1.45074 | 1.45263 | 0.00000 | 12.80 | 14384.02 |
2911 | 2010.01.14 20:20 | buy | 1456 | 0.10 | 1.44929 | 1.44868 | 0.00000 | ||
2912 | 2010.01.14 21:02 | close | 1456 | 0.10 | 1.45073 | 1.44868 | 0.00000 | 14.40 | 14398.42 |
2913 | 2010.01.15 00:37 | sell | 1457 | 0.10 | 1.45113 | 1.45174 | 0.00000 | ||
2914 | 2010.01.15 01:15 | close | 1457 | 0.10 | 1.44970 | 1.45174 | 0.00000 | 14.30 | 14412.72 |
2915 | 2010.01.15 01:45 | buy | 1458 | 0.10 | 1.44823 | 1.44762 | 0.00000 | ||
2916 | 2010.01.15 01:50 | s/l | 1458 | 0.10 | 1.44762 | 1.44762 | 0.00000 | -6.10 | 14406.62 |
2917 | 2010.01.15 01:50 | buy | 1459 | 0.10 | 1.44736 | 1.44675 | 0.00000 | ||
2918 | 2010.01.15 02:07 | s/l | 1459 | 0.10 | 1.44675 | 1.44675 | 0.00000 | -6.10 | 14400.52 |
2919 | 2010.01.15 02:07 | buy | 1460 | 0.10 | 1.44676 | 1.44615 | 0.00000 | ||
2920 | 2010.01.15 02:40 | s/l | 1460 | 0.10 | 1.44615 | 1.44615 | 0.00000 | -6.10 | 14394.42 |
2921 | 2010.01.15 02:40 | buy | 1461 | 0.10 | 1.44596 | 1.44535 | 0.00000 | ||
2922 | 2010.01.15 02:45 | s/l | 1461 | 0.10 | 1.44535 | 1.44535 | 0.00000 | -6.10 | 14388.32 |
2923 | 2010.01.15 02:45 | buy | 1462 | 0.10 | 1.44463 | 1.44402 | 0.00000 | ||
2924 | 2010.01.15 02:50 | s/l | 1462 | 0.10 | 1.44402 | 1.44402 | 0.00000 | -6.10 | 14382.22 |
2925 | 2010.01.15 02:50 | buy | 1463 | 0.10 | 1.44284 | 1.44223 | 0.00000 | ||
2926 | 2010.01.15 02:57 | close | 1463 | 0.10 | 1.44452 | 1.44223 | 0.00000 | 16.80 | 14399.02 |
2927 | 2010.01.15 02:59 | buy | 1464 | 0.10 | 1.44396 | 1.44335 | 0.00000 | ||
2928 | 2010.01.15 03:10 | s/l | 1464 | 0.10 | 1.44335 | 1.44335 | 0.00000 | -6.10 | 14392.92 |
2929 | 2010.01.15 03:10 | buy | 1465 | 0.10 | 1.44326 | 1.44265 | 0.00000 | ||
2930 | 2010.01.15 03:15 | s/l | 1465 | 0.10 | 1.44265 | 1.44265 | 0.00000 | -6.10 | 14386.82 |
2931 | 2010.01.15 03:15 | buy | 1466 | 0.10 | 1.44233 | 1.44172 | 0.00000 | ||
2932 | 2010.01.15 03:20 | s/l | 1466 | 0.10 | 1.44172 | 1.44172 | 0.00000 | -6.10 | 14380.72 |
2933 | 2010.01.15 03:20 | buy | 1467 | 0.10 | 1.44109 | 1.44048 | 0.00000 | ||
2934 | 2010.01.15 03:45 | close | 1467 | 0.10 | 1.44245 | 1.44048 | 0.00000 | 13.60 | 14394.32 |
2935 | 2010.01.15 03:47 | buy | 1468 | 0.10 | 1.44245 | 1.44184 | 0.00000 | ||
2936 | 2010.01.15 04:50 | close | 1468 | 0.10 | 1.44360 | 1.44184 | 0.00000 | 11.50 | 14405.82 |
2937 | 2010.01.15 04:52 | buy | 1469 | 0.10 | 1.44352 | 1.44291 | 0.00000 | ||
2938 | 2010.01.15 04:59 | s/l | 1469 | 0.10 | 1.44291 | 1.44291 | 0.00000 | -6.10 | 14399.72 |
2939 | 2010.01.15 04:59 | buy | 1470 | 0.10 | 1.44300 | 1.44239 | 0.00000 | ||
2940 | 2010.01.15 05:07 | s/l | 1470 | 0.10 | 1.44239 | 1.44239 | 0.00000 | -6.10 | 14393.62 |
2941 | 2010.01.15 05:40 | buy | 1471 | 0.10 | 1.44154 | 1.44093 | 0.00000 | ||
2942 | 2010.01.15 05:46 | s/l | 1471 | 0.10 | 1.44093 | 1.44093 | 0.00000 | -6.10 | 14387.52 |
2943 | 2010.01.15 05:46 | buy | 1472 | 0.10 | 1.44070 | 1.44009 | 0.00000 | ||
2944 | 2010.01.15 06:00 | close | 1472 | 0.10 | 1.44180 | 1.44009 | 0.00000 | 11.00 | 14398.52 |
2945 | 2010.01.15 06:50 | sell | 1473 | 0.10 | 1.44456 | 1.44517 | 0.00000 | ||
2946 | 2010.01.15 06:57 | close | 1473 | 0.10 | 1.44337 | 1.44517 | 0.00000 | 11.90 | 14410.42 |
2947 | 2010.01.15 07:32 | buy | 1474 | 0.10 | 1.44133 | 1.44072 | 0.00000 | ||
2948 | 2010.01.15 07:50 | close | 1474 | 0.10 | 1.44278 | 1.44072 | 0.00000 | 14.50 | 14424.92 |
2949 | 2010.01.15 08:50 | buy | 1475 | 0.10 | 1.44095 | 1.44034 | 0.00000 | ||
2950 | 2010.01.15 09:10 | s/l | 1475 | 0.10 | 1.44034 | 1.44034 | 0.00000 | -6.10 | 14418.82 |
2951 | 2010.01.15 09:10 | buy | 1476 | 0.10 | 1.44013 | 1.43952 | 0.00000 | ||
2952 | 2010.01.15 09:15 | s/l | 1476 | 0.10 | 1.43952 | 1.43952 | 0.00000 | -6.10 | 14412.72 |
2953 | 2010.01.15 09:15 | buy | 1477 | 0.10 | 1.43917 | 1.43856 | 0.00000 | ||
2954 | 2010.01.15 09:20 | s/l | 1477 | 0.10 | 1.43856 | 1.43856 | 0.00000 | -6.10 | 14406.62 |
2955 | 2010.01.15 09:20 | buy | 1478 | 0.10 | 1.43790 | 1.43729 | 0.00000 | ||
2956 | 2010.01.15 09:27 | close | 1478 | 0.10 | 1.43906 | 1.43729 | 0.00000 | 11.60 | 14418.22 |
2957 | 2010.01.15 09:27 | buy | 1479 | 0.10 | 1.43998 | 1.43937 | 0.00000 | ||
2958 | 2010.01.15 09:52 | close | 1479 | 0.10 | 1.44105 | 1.43937 | 0.00000 | 10.70 | 14428.92 |
2959 | 2010.01.15 11:15 | buy | 1480 | 0.10 | 1.43981 | 1.43920 | 0.00000 | ||
2960 | 2010.01.15 11:20 | s/l | 1480 | 0.10 | 1.43920 | 1.43920 | 0.00000 | -6.10 | 14422.82 |
2961 | 2010.01.15 11:20 | buy | 1481 | 0.10 | 1.43880 | 1.43819 | 0.00000 | ||
2962 | 2010.01.15 12:10 | s/l | 1481 | 0.10 | 1.43819 | 1.43819 | 0.00000 | -6.10 | 14416.72 |
2963 | 2010.01.15 12:10 | buy | 1482 | 0.10 | 1.43822 | 1.43761 | 0.00000 | ||
2964 | 2010.01.15 12:15 | s/l | 1482 | 0.10 | 1.43761 | 1.43761 | 0.00000 | -6.10 | 14410.62 |
2965 | 2010.01.15 12:15 | buy | 1483 | 0.10 | 1.43769 | 1.43708 | 0.00000 | ||
2966 | 2010.01.15 12:20 | s/l | 1483 | 0.10 | 1.43708 | 1.43708 | 0.00000 | -6.10 | 14404.52 |
2967 | 2010.01.15 12:20 | buy | 1484 | 0.10 | 1.43700 | 1.43639 | 0.00000 | ||
2968 | 2010.01.15 12:40 | close | 1484 | 0.10 | 1.43879 | 1.43639 | 0.00000 | 17.90 | 14422.42 |
2969 | 2010.01.15 12:43 | buy | 1485 | 0.10 | 1.43873 | 1.43812 | 0.00000 | ||
2970 | 2010.01.15 13:02 | s/l | 1485 | 0.10 | 1.43812 | 1.43812 | 0.00000 | -6.10 | 14416.32 |
2971 | 2010.01.15 13:02 | buy | 1486 | 0.10 | 1.43704 | 1.43643 | 0.00000 | ||
2972 | 2010.01.15 13:15 | close | 1486 | 0.10 | 1.43860 | 1.43643 | 0.00000 | 15.60 | 14431.92 |
2973 | 2010.01.15 14:32 | buy | 1487 | 0.10 | 1.43624 | 1.43563 | 0.00000 | ||
2974 | 2010.01.15 14:45 | close | 1487 | 0.10 | 1.43780 | 1.43563 | 0.00000 | 15.60 | 14447.52 |
2975 | 2010.01.15 15:20 | sell | 1488 | 0.10 | 1.43958 | 1.44019 | 0.00000 | ||
2976 | 2010.01.15 15:50 | close | 1488 | 0.10 | 1.43820 | 1.44019 | 0.00000 | 13.80 | 14461.32 |
2977 | 2010.01.15 16:10 | buy | 1489 | 0.10 | 1.43698 | 1.43637 | 0.00000 | ||
2978 | 2010.01.15 16:16 | s/l | 1489 | 0.10 | 1.43637 | 1.43637 | 0.00000 | -6.10 | 14455.22 |
2979 | 2010.01.15 16:16 | buy | 1490 | 0.10 | 1.43600 | 1.43539 | 0.00000 | ||
2980 | 2010.01.15 17:10 | close | 1490 | 0.10 | 1.43761 | 1.43539 | 0.00000 | 16.10 | 14471.32 |
2981 | 2010.01.15 17:20 | sell | 1491 | 0.10 | 1.43870 | 1.43931 | 0.00000 | ||
2982 | 2010.01.15 18:20 | close | 1491 | 0.10 | 1.43719 | 1.43931 | 0.00000 | 15.10 | 14486.42 |
2983 | 2010.01.15 20:20 | buy | 1492 | 0.10 | 1.43568 | 1.43507 | 0.00000 | ||
2984 | 2010.01.15 20:45 | s/l | 1492 | 0.10 | 1.43507 | 1.43507 | 0.00000 | -6.10 | 14480.32 |
2985 | 2010.01.15 20:45 | buy | 1493 | 0.10 | 1.43489 | 1.43428 | 0.00000 | ||
2986 | 2010.01.15 20:50 | s/l | 1493 | 0.10 | 1.43428 | 1.43428 | 0.00000 | -6.10 | 14474.22 |
2987 | 2010.01.15 20:50 | buy | 1494 | 0.10 | 1.43373 | 1.43312 | 0.00000 | ||
2988 | 2010.01.15 20:59 | close | 1494 | 0.10 | 1.43566 | 1.43312 | 0.00000 | 19.30 | 14493.52 |
2989 | 2010.01.15 21:20 | sell | 1495 | 0.10 | 1.43748 | 1.43809 | 0.00000 | ||
2990 | 2010.01.15 21:50 | s/l | 1495 | 0.10 | 1.43809 | 1.43809 | 0.00000 | -6.10 | 14487.42 |
2991 | 2010.01.15 21:50 | sell | 1496 | 0.10 | 1.43798 | 1.43859 | 0.00000 | ||
2992 | 2010.01.15 22:15 | s/l | 1496 | 0.10 | 1.43859 | 1.43859 | 0.00000 | -6.10 | 14481.32 |
2993 | 2010.01.15 22:15 | sell | 1497 | 0.10 | 1.43878 | 1.43939 | 0.00000 | ||
2994 | 2010.01.15 22:57 | close at stop | 1497 | 0.10 | 1.43854 | 1.43939 | 0.00000 | 2.40 | 14483.72 |