Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=10; LossLimit=40; TrailStop=9999; PLBreakEven=9999; GMTOpeningHour=16; GMTClosingHour=7; GMTFridayOpeningHour=0; GMTFridayClosingHour=0; TradeOnFriday=false; TradeOnSunday=false; BrokerGMTOffset=0; BasketProfit=75; BasketLoss=9999; FileData=false; MagicNumber=-1262280892; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -320.70 | Gross profit | 227.70 | Gross loss | -548.40 |
Profit factor | 0.42 | Expected payoff | -1.22 | ||
Absolute drawdown | 326.30 | Maximal drawdown | 326.30 (3.26%) | Relative drawdown | 3.26% (326.30) |
Total trades | 262 | Short positions (won %) | 129 (52.71%) | Long positions (won %) | 133 (56.39%) |
Profit trades (% of total) | 143 (54.58%) | Loss trades (% of total) | 119 (45.42%) | ||
Largest | profit trade | 1.70 | loss trade | -4.70 | |
Average | profit trade | 1.59 | loss trade | -4.61 | |
Maximum | consecutive wins (profit in money) | 5 (8.50) | consecutive losses (loss in money) | 6 (-27.60) | |
Maximal | consecutive profit (count of wins) | 8.50 (5) | consecutive loss (count of losses) | -27.60 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 1.50121 | 1.50057 | ||
2 | 2009.12.01 00:02 | s/l | 1 | 0.10 | 1.50121 | 1.50121 | 1.50057 | -4.70 | 9995.30 |
3 | 2009.12.01 01:00 | sell | 2 | 0.10 | 1.50345 | 1.50392 | 1.50328 | ||
4 | 2009.12.01 01:10 | close | 2 | 0.10 | 1.50331 | 1.50392 | 1.50328 | 1.40 | 9996.70 |
5 | 2009.12.01 02:00 | sell | 3 | 0.10 | 1.50093 | 1.50140 | 1.50076 | ||
6 | 2009.12.01 02:10 | s/l | 3 | 0.10 | 1.50140 | 1.50140 | 1.50076 | -4.70 | 9992.00 |
7 | 2009.12.01 03:00 | sell | 4 | 0.10 | 1.50157 | 1.50204 | 1.50140 | ||
8 | 2009.12.01 03:10 | t/p | 4 | 0.10 | 1.50140 | 1.50204 | 1.50140 | 1.70 | 9993.70 |
9 | 2009.12.01 16:00 | buy | 5 | 0.10 | 1.50828 | 1.50781 | 1.50845 | ||
10 | 2009.12.01 16:02 | s/l | 5 | 0.10 | 1.50781 | 1.50781 | 1.50845 | -4.70 | 9989.00 |
11 | 2009.12.01 17:00 | buy | 6 | 0.10 | 1.50935 | 1.50888 | 1.50952 | ||
12 | 2009.12.01 17:03 | t/p | 6 | 0.10 | 1.50952 | 1.50888 | 1.50952 | 1.70 | 9990.70 |
13 | 2009.12.01 18:00 | buy | 7 | 0.10 | 1.50996 | 1.50949 | 1.51013 | ||
14 | 2009.12.01 18:02 | s/l | 7 | 0.10 | 1.50949 | 1.50949 | 1.51013 | -4.70 | 9986.00 |
15 | 2009.12.01 19:00 | buy | 8 | 0.10 | 1.50939 | 1.50892 | 1.50956 | ||
16 | 2009.12.01 19:05 | close | 8 | 0.10 | 1.50952 | 1.50892 | 1.50956 | 1.30 | 9987.30 |
17 | 2009.12.01 20:00 | buy | 9 | 0.10 | 1.51104 | 1.51057 | 1.51121 | ||
18 | 2009.12.01 20:03 | s/l | 9 | 0.10 | 1.51057 | 1.51057 | 1.51121 | -4.70 | 9982.60 |
19 | 2009.12.01 21:00 | buy | 10 | 0.10 | 1.50952 | 1.50905 | 1.50969 | ||
20 | 2009.12.01 21:10 | s/l | 10 | 0.10 | 1.50905 | 1.50905 | 1.50969 | -4.70 | 9977.90 |
21 | 2009.12.01 22:00 | buy | 11 | 0.10 | 1.50853 | 1.50806 | 1.50870 | ||
22 | 2009.12.01 22:02 | t/p | 11 | 0.10 | 1.50870 | 1.50806 | 1.50870 | 1.70 | 9979.60 |
23 | 2009.12.02 01:00 | buy | 12 | 0.10 | 1.50903 | 1.50856 | 1.50920 | ||
24 | 2009.12.02 01:15 | s/l | 12 | 0.10 | 1.50856 | 1.50856 | 1.50920 | -4.70 | 9974.90 |
25 | 2009.12.02 02:00 | buy | 13 | 0.10 | 1.50905 | 1.50858 | 1.50922 | ||
26 | 2009.12.02 02:07 | close | 13 | 0.10 | 1.50917 | 1.50858 | 1.50922 | 1.20 | 9976.10 |
27 | 2009.12.02 03:00 | buy | 14 | 0.10 | 1.50797 | 1.50750 | 1.50814 | ||
28 | 2009.12.02 03:05 | close | 14 | 0.10 | 1.50811 | 1.50750 | 1.50814 | 1.40 | 9977.50 |
29 | 2009.12.02 04:00 | buy | 15 | 0.10 | 1.50873 | 1.50826 | 1.50890 | ||
30 | 2009.12.02 04:10 | t/p | 15 | 0.10 | 1.50890 | 1.50826 | 1.50890 | 1.70 | 9979.20 |
31 | 2009.12.02 06:00 | buy | 16 | 0.10 | 1.50924 | 1.50877 | 1.50941 | ||
32 | 2009.12.02 06:02 | s/l | 16 | 0.10 | 1.50877 | 1.50877 | 1.50941 | -4.70 | 9974.50 |
33 | 2009.12.02 16:00 | buy | 17 | 0.10 | 1.50749 | 1.50702 | 1.50766 | ||
34 | 2009.12.02 16:07 | s/l | 17 | 0.10 | 1.50702 | 1.50702 | 1.50766 | -4.70 | 9969.80 |
35 | 2009.12.02 17:00 | buy | 18 | 0.10 | 1.50768 | 1.50721 | 1.50785 | ||
36 | 2009.12.02 17:05 | s/l | 18 | 0.10 | 1.50721 | 1.50721 | 1.50785 | -4.70 | 9965.10 |
37 | 2009.12.02 18:00 | buy | 19 | 0.10 | 1.50592 | 1.50545 | 1.50609 | ||
38 | 2009.12.02 18:02 | t/p | 19 | 0.10 | 1.50609 | 1.50545 | 1.50609 | 1.70 | 9966.80 |
39 | 2009.12.02 19:00 | buy | 20 | 0.10 | 1.50447 | 1.50400 | 1.50464 | ||
40 | 2009.12.02 19:15 | s/l | 20 | 0.10 | 1.50400 | 1.50400 | 1.50464 | -4.70 | 9962.10 |
41 | 2009.12.02 20:00 | buy | 21 | 0.10 | 1.50480 | 1.50433 | 1.50497 | ||
42 | 2009.12.02 20:07 | close | 21 | 0.10 | 1.50493 | 1.50433 | 1.50497 | 1.30 | 9963.40 |
43 | 2009.12.02 21:00 | buy | 22 | 0.10 | 1.50368 | 1.50321 | 1.50385 | ||
44 | 2009.12.02 21:10 | close | 22 | 0.10 | 1.50383 | 1.50321 | 1.50385 | 1.50 | 9964.90 |
45 | 2009.12.02 22:00 | buy | 23 | 0.10 | 1.50464 | 1.50417 | 1.50481 | ||
46 | 2009.12.02 22:20 | close | 23 | 0.10 | 1.50421 | 1.50417 | 1.50481 | -4.30 | 9960.60 |
47 | 2009.12.02 23:00 | buy | 24 | 0.10 | 1.50448 | 1.50401 | 1.50465 | ||
48 | 2009.12.02 23:10 | close | 24 | 0.10 | 1.50461 | 1.50401 | 1.50465 | 1.30 | 9961.90 |
49 | 2009.12.03 00:00 | buy | 25 | 0.10 | 1.50491 | 1.50444 | 1.50508 | ||
50 | 2009.12.03 00:05 | close | 25 | 0.10 | 1.50506 | 1.50444 | 1.50508 | 1.50 | 9963.40 |
51 | 2009.12.03 01:00 | buy | 26 | 0.10 | 1.50677 | 1.50630 | 1.50694 | ||
52 | 2009.12.03 01:07 | s/l | 26 | 0.10 | 1.50630 | 1.50630 | 1.50694 | -4.70 | 9958.70 |
53 | 2009.12.03 02:00 | buy | 27 | 0.10 | 1.50790 | 1.50743 | 1.50807 | ||
54 | 2009.12.03 02:10 | close | 27 | 0.10 | 1.50802 | 1.50743 | 1.50807 | 1.20 | 9959.90 |
55 | 2009.12.03 03:00 | buy | 28 | 0.10 | 1.50795 | 1.50748 | 1.50812 | ||
56 | 2009.12.03 03:15 | t/p | 28 | 0.10 | 1.50812 | 1.50748 | 1.50812 | 1.70 | 9961.60 |
57 | 2009.12.03 04:00 | buy | 29 | 0.10 | 1.50886 | 1.50839 | 1.50903 | ||
58 | 2009.12.03 04:10 | t/p | 29 | 0.10 | 1.50903 | 1.50839 | 1.50903 | 1.70 | 9963.30 |
59 | 2009.12.03 06:00 | buy | 30 | 0.10 | 1.50878 | 1.50831 | 1.50895 | ||
60 | 2009.12.03 06:15 | close | 30 | 0.10 | 1.50834 | 1.50831 | 1.50895 | -4.40 | 9958.90 |
61 | 2009.12.03 16:00 | buy | 31 | 0.10 | 1.50782 | 1.50735 | 1.50799 | ||
62 | 2009.12.03 16:02 | s/l | 31 | 0.10 | 1.50735 | 1.50735 | 1.50799 | -4.70 | 9954.20 |
63 | 2009.12.03 17:00 | buy | 32 | 0.10 | 1.50886 | 1.50839 | 1.50903 | ||
64 | 2009.12.03 17:10 | t/p | 32 | 0.10 | 1.50903 | 1.50839 | 1.50903 | 1.70 | 9955.90 |
65 | 2009.12.03 18:00 | buy | 33 | 0.10 | 1.50811 | 1.50764 | 1.50828 | ||
66 | 2009.12.03 18:02 | t/p | 33 | 0.10 | 1.50828 | 1.50764 | 1.50828 | 1.70 | 9957.60 |
67 | 2009.12.03 19:00 | buy | 34 | 0.10 | 1.50850 | 1.50803 | 1.50867 | ||
68 | 2009.12.03 19:03 | s/l | 34 | 0.10 | 1.50803 | 1.50803 | 1.50867 | -4.70 | 9952.90 |
69 | 2009.12.03 20:00 | buy | 35 | 0.10 | 1.50923 | 1.50876 | 1.50940 | ||
70 | 2009.12.03 20:07 | close | 35 | 0.10 | 1.50936 | 1.50876 | 1.50940 | 1.30 | 9954.20 |
71 | 2009.12.03 21:00 | buy | 36 | 0.10 | 1.50915 | 1.50868 | 1.50932 | ||
72 | 2009.12.03 21:02 | t/p | 36 | 0.10 | 1.50932 | 1.50868 | 1.50932 | 1.70 | 9955.90 |
73 | 2009.12.03 22:00 | buy | 37 | 0.10 | 1.50741 | 1.50694 | 1.50758 | ||
74 | 2009.12.03 22:15 | s/l | 37 | 0.10 | 1.50694 | 1.50694 | 1.50758 | -4.70 | 9951.20 |
75 | 2009.12.03 23:00 | buy | 38 | 0.10 | 1.50522 | 1.50475 | 1.50539 | ||
76 | 2009.12.03 23:02 | s/l | 38 | 0.10 | 1.50475 | 1.50475 | 1.50539 | -4.70 | 9946.50 |
77 | 2009.12.04 00:00 | buy | 39 | 0.10 | 1.50539 | 1.50492 | 1.50556 | ||
78 | 2009.12.04 00:10 | t/p | 39 | 0.10 | 1.50556 | 1.50492 | 1.50556 | 1.70 | 9948.20 |
79 | 2009.12.04 16:00 | sell | 40 | 0.10 | 1.49491 | 1.49538 | 1.49474 | ||
80 | 2009.12.04 16:05 | t/p | 40 | 0.10 | 1.49474 | 1.49538 | 1.49474 | 1.70 | 9949.90 |
81 | 2009.12.04 17:00 | sell | 41 | 0.10 | 1.48879 | 1.48926 | 1.48862 | ||
82 | 2009.12.04 17:02 | s/l | 41 | 0.10 | 1.48926 | 1.48926 | 1.48862 | -4.70 | 9945.20 |
83 | 2009.12.04 18:00 | sell | 42 | 0.10 | 1.48825 | 1.48872 | 1.48808 | ||
84 | 2009.12.04 18:02 | t/p | 42 | 0.10 | 1.48808 | 1.48872 | 1.48808 | 1.70 | 9946.90 |
85 | 2009.12.10 04:00 | sell | 43 | 0.10 | 1.47367 | 1.47414 | 1.47350 | ||
86 | 2009.12.10 04:15 | s/l | 43 | 0.10 | 1.47414 | 1.47414 | 1.47350 | -4.70 | 9942.20 |
87 | 2009.12.10 06:00 | sell | 44 | 0.10 | 1.47112 | 1.47159 | 1.47095 | ||
88 | 2009.12.10 06:02 | s/l | 44 | 0.10 | 1.47159 | 1.47159 | 1.47095 | -4.70 | 9937.50 |
89 | 2009.12.10 16:00 | sell | 45 | 0.10 | 1.47422 | 1.47469 | 1.47405 | ||
90 | 2009.12.10 16:05 | t/p | 45 | 0.10 | 1.47405 | 1.47469 | 1.47405 | 1.70 | 9939.20 |
91 | 2009.12.10 17:00 | sell | 46 | 0.10 | 1.47195 | 1.47242 | 1.47178 | ||
92 | 2009.12.10 17:02 | s/l | 46 | 0.10 | 1.47242 | 1.47242 | 1.47178 | -4.70 | 9934.50 |
93 | 2009.12.10 18:00 | sell | 47 | 0.10 | 1.47142 | 1.47189 | 1.47125 | ||
94 | 2009.12.10 18:02 | s/l | 47 | 0.10 | 1.47189 | 1.47189 | 1.47125 | -4.70 | 9929.80 |
95 | 2009.12.10 19:00 | sell | 48 | 0.10 | 1.47096 | 1.47143 | 1.47079 | ||
96 | 2009.12.10 19:10 | t/p | 48 | 0.10 | 1.47079 | 1.47143 | 1.47079 | 1.70 | 9931.50 |
97 | 2009.12.10 20:00 | sell | 49 | 0.10 | 1.47151 | 1.47198 | 1.47134 | ||
98 | 2009.12.10 20:07 | close | 49 | 0.10 | 1.47139 | 1.47198 | 1.47134 | 1.20 | 9932.70 |
99 | 2009.12.10 21:00 | sell | 50 | 0.10 | 1.47189 | 1.47236 | 1.47172 | ||
100 | 2009.12.10 21:10 | s/l | 50 | 0.10 | 1.47236 | 1.47236 | 1.47172 | -4.70 | 9928.00 |
101 | 2009.12.10 22:00 | sell | 51 | 0.10 | 1.47300 | 1.47347 | 1.47283 | ||
102 | 2009.12.10 22:20 | s/l | 51 | 0.10 | 1.47347 | 1.47347 | 1.47283 | -4.70 | 9923.30 |
103 | 2009.12.10 23:00 | sell | 52 | 0.10 | 1.47310 | 1.47357 | 1.47293 | ||
104 | 2009.12.10 23:07 | close | 52 | 0.10 | 1.47351 | 1.47357 | 1.47293 | -4.10 | 9919.20 |
105 | 2009.12.11 00:00 | sell | 53 | 0.10 | 1.47309 | 1.47356 | 1.47292 | ||
106 | 2009.12.11 00:03 | close | 53 | 0.10 | 1.47295 | 1.47356 | 1.47292 | 1.40 | 9920.60 |
107 | 2009.12.11 01:00 | sell | 54 | 0.10 | 1.47289 | 1.47336 | 1.47272 | ||
108 | 2009.12.11 01:15 | close | 54 | 0.10 | 1.47332 | 1.47336 | 1.47272 | -4.30 | 9916.30 |
109 | 2009.12.11 02:00 | sell | 55 | 0.10 | 1.47317 | 1.47364 | 1.47300 | ||
110 | 2009.12.11 02:05 | close | 55 | 0.10 | 1.47306 | 1.47364 | 1.47300 | 1.10 | 9917.40 |
111 | 2009.12.11 03:00 | sell | 56 | 0.10 | 1.47224 | 1.47271 | 1.47207 | ||
112 | 2009.12.11 03:10 | t/p | 56 | 0.10 | 1.47207 | 1.47271 | 1.47207 | 1.70 | 9919.10 |
113 | 2009.12.11 04:00 | sell | 57 | 0.10 | 1.47207 | 1.47254 | 1.47190 | ||
114 | 2009.12.11 04:03 | t/p | 57 | 0.10 | 1.47190 | 1.47254 | 1.47190 | 1.70 | 9920.80 |
115 | 2009.12.11 06:00 | sell | 58 | 0.10 | 1.47255 | 1.47302 | 1.47238 | ||
116 | 2009.12.11 06:10 | close | 58 | 0.10 | 1.47300 | 1.47302 | 1.47238 | -4.50 | 9916.30 |
117 | 2009.12.11 18:00 | sell | 59 | 0.10 | 1.45986 | 1.46033 | 1.45969 | ||
118 | 2009.12.11 18:03 | s/l | 59 | 0.10 | 1.46033 | 1.46033 | 1.45969 | -4.70 | 9911.60 |
119 | 2009.12.11 19:00 | sell | 60 | 0.10 | 1.46243 | 1.46290 | 1.46226 | ||
120 | 2009.12.11 19:03 | t/p | 60 | 0.10 | 1.46226 | 1.46290 | 1.46226 | 1.70 | 9913.30 |
121 | 2009.12.11 20:00 | sell | 61 | 0.10 | 1.46152 | 1.46199 | 1.46135 | ||
122 | 2009.12.11 20:15 | s/l | 61 | 0.10 | 1.46199 | 1.46199 | 1.46135 | -4.70 | 9908.60 |
123 | 2009.12.11 21:00 | sell | 62 | 0.10 | 1.46168 | 1.46215 | 1.46151 | ||
124 | 2009.12.11 21:15 | s/l | 62 | 0.10 | 1.46215 | 1.46215 | 1.46151 | -4.70 | 9903.90 |
125 | 2009.12.14 16:00 | sell | 63 | 0.10 | 1.46447 | 1.46494 | 1.46430 | ||
126 | 2009.12.14 16:10 | t/p | 63 | 0.10 | 1.46430 | 1.46494 | 1.46430 | 1.70 | 9905.60 |
127 | 2009.12.14 17:00 | sell | 64 | 0.10 | 1.46516 | 1.46563 | 1.46499 | ||
128 | 2009.12.14 17:07 | close | 64 | 0.10 | 1.46558 | 1.46563 | 1.46499 | -4.20 | 9901.40 |
129 | 2009.12.14 18:00 | sell | 65 | 0.10 | 1.46438 | 1.46485 | 1.46421 | ||
130 | 2009.12.14 18:10 | s/l | 65 | 0.10 | 1.46485 | 1.46485 | 1.46421 | -4.70 | 9896.70 |
131 | 2009.12.14 19:00 | sell | 66 | 0.10 | 1.46568 | 1.46615 | 1.46551 | ||
132 | 2009.12.14 19:03 | t/p | 66 | 0.10 | 1.46551 | 1.46615 | 1.46551 | 1.70 | 9898.40 |
133 | 2009.12.14 20:00 | sell | 67 | 0.10 | 1.46497 | 1.46544 | 1.46480 | ||
134 | 2009.12.14 20:15 | t/p | 67 | 0.10 | 1.46480 | 1.46544 | 1.46480 | 1.70 | 9900.10 |
135 | 2009.12.14 21:00 | sell | 68 | 0.10 | 1.46476 | 1.46523 | 1.46459 | ||
136 | 2009.12.14 21:07 | t/p | 68 | 0.10 | 1.46459 | 1.46523 | 1.46459 | 1.70 | 9901.80 |
137 | 2009.12.14 22:00 | sell | 69 | 0.10 | 1.46517 | 1.46564 | 1.46500 | ||
138 | 2009.12.14 22:20 | s/l | 69 | 0.10 | 1.46564 | 1.46564 | 1.46500 | -4.70 | 9897.10 |
139 | 2009.12.14 23:00 | sell | 70 | 0.10 | 1.46566 | 1.46613 | 1.46549 | ||
140 | 2009.12.14 23:02 | s/l | 70 | 0.10 | 1.46613 | 1.46613 | 1.46549 | -4.70 | 9892.40 |
141 | 2009.12.15 00:00 | sell | 71 | 0.10 | 1.46508 | 1.46555 | 1.46491 | ||
142 | 2009.12.15 00:15 | s/l | 71 | 0.10 | 1.46555 | 1.46555 | 1.46491 | -4.70 | 9887.70 |
143 | 2009.12.15 01:00 | sell | 72 | 0.10 | 1.46570 | 1.46617 | 1.46553 | ||
144 | 2009.12.15 01:15 | t/p | 72 | 0.10 | 1.46553 | 1.46617 | 1.46553 | 1.70 | 9889.40 |
145 | 2009.12.15 02:00 | sell | 73 | 0.10 | 1.46512 | 1.46559 | 1.46495 | ||
146 | 2009.12.15 02:15 | t/p | 73 | 0.10 | 1.46495 | 1.46559 | 1.46495 | 1.70 | 9891.10 |
147 | 2009.12.15 03:00 | sell | 74 | 0.10 | 1.46521 | 1.46568 | 1.46504 | ||
148 | 2009.12.15 03:03 | t/p | 74 | 0.10 | 1.46504 | 1.46568 | 1.46504 | 1.70 | 9892.80 |
149 | 2009.12.15 04:00 | sell | 75 | 0.10 | 1.46478 | 1.46525 | 1.46461 | ||
150 | 2009.12.15 04:20 | close | 75 | 0.10 | 1.46521 | 1.46525 | 1.46461 | -4.30 | 9888.50 |
151 | 2009.12.15 06:00 | sell | 76 | 0.10 | 1.46534 | 1.46581 | 1.46517 | ||
152 | 2009.12.15 06:05 | close | 76 | 0.10 | 1.46519 | 1.46581 | 1.46517 | 1.50 | 9890.00 |
153 | 2009.12.16 16:00 | sell | 77 | 0.10 | 1.45767 | 1.45814 | 1.45750 | ||
154 | 2009.12.16 16:02 | s/l | 77 | 0.10 | 1.45814 | 1.45814 | 1.45750 | -4.70 | 9885.30 |
155 | 2009.12.16 17:00 | sell | 78 | 0.10 | 1.45785 | 1.45832 | 1.45768 | ||
156 | 2009.12.16 17:02 | s/l | 78 | 0.10 | 1.45832 | 1.45832 | 1.45768 | -4.70 | 9880.60 |
157 | 2009.12.16 18:00 | sell | 79 | 0.10 | 1.45749 | 1.45796 | 1.45732 | ||
158 | 2009.12.16 18:10 | t/p | 79 | 0.10 | 1.45732 | 1.45796 | 1.45732 | 1.70 | 9882.30 |
159 | 2009.12.16 19:00 | sell | 80 | 0.10 | 1.45366 | 1.45413 | 1.45349 | ||
160 | 2009.12.16 19:10 | s/l | 80 | 0.10 | 1.45413 | 1.45413 | 1.45349 | -4.70 | 9877.60 |
161 | 2009.12.16 20:00 | sell | 81 | 0.10 | 1.45396 | 1.45443 | 1.45379 | ||
162 | 2009.12.16 20:02 | s/l | 81 | 0.10 | 1.45443 | 1.45443 | 1.45379 | -4.70 | 9872.90 |
163 | 2009.12.16 21:00 | sell | 82 | 0.10 | 1.45148 | 1.45195 | 1.45131 | ||
164 | 2009.12.16 21:02 | t/p | 82 | 0.10 | 1.45131 | 1.45195 | 1.45131 | 1.70 | 9874.60 |
165 | 2009.12.16 22:00 | sell | 83 | 0.10 | 1.45320 | 1.45367 | 1.45303 | ||
166 | 2009.12.16 22:02 | s/l | 83 | 0.10 | 1.45367 | 1.45367 | 1.45303 | -4.70 | 9869.90 |
167 | 2009.12.16 23:00 | sell | 84 | 0.10 | 1.45307 | 1.45354 | 1.45290 | ||
168 | 2009.12.16 23:02 | s/l | 84 | 0.10 | 1.45354 | 1.45354 | 1.45290 | -4.70 | 9865.20 |
169 | 2009.12.17 00:00 | sell | 85 | 0.10 | 1.45290 | 1.45337 | 1.45273 | ||
170 | 2009.12.17 00:02 | t/p | 85 | 0.10 | 1.45273 | 1.45337 | 1.45273 | 1.70 | 9866.90 |
171 | 2009.12.17 01:00 | sell | 86 | 0.10 | 1.45242 | 1.45289 | 1.45225 | ||
172 | 2009.12.17 01:02 | close | 86 | 0.10 | 1.45228 | 1.45289 | 1.45225 | 1.40 | 9868.30 |
173 | 2009.12.17 02:00 | sell | 87 | 0.10 | 1.45226 | 1.45273 | 1.45209 | ||
174 | 2009.12.17 02:10 | t/p | 87 | 0.10 | 1.45209 | 1.45273 | 1.45209 | 1.70 | 9870.00 |
175 | 2009.12.17 03:00 | sell | 88 | 0.10 | 1.44680 | 1.44727 | 1.44663 | ||
176 | 2009.12.17 03:02 | t/p | 88 | 0.10 | 1.44663 | 1.44727 | 1.44663 | 1.70 | 9871.70 |
177 | 2009.12.21 17:00 | sell | 89 | 0.10 | 1.43120 | 1.43167 | 1.43103 | ||
178 | 2009.12.21 17:07 | s/l | 89 | 0.10 | 1.43167 | 1.43167 | 1.43103 | -4.70 | 9867.00 |
179 | 2009.12.21 18:00 | sell | 90 | 0.10 | 1.43177 | 1.43224 | 1.43160 | ||
180 | 2009.12.21 18:02 | s/l | 90 | 0.10 | 1.43224 | 1.43224 | 1.43160 | -4.70 | 9862.30 |
181 | 2009.12.21 19:00 | sell | 91 | 0.10 | 1.43116 | 1.43163 | 1.43099 | ||
182 | 2009.12.21 19:05 | t/p | 91 | 0.10 | 1.43099 | 1.43163 | 1.43099 | 1.70 | 9864.00 |
183 | 2009.12.21 20:00 | sell | 92 | 0.10 | 1.42940 | 1.42987 | 1.42923 | ||
184 | 2009.12.21 20:15 | t/p | 92 | 0.10 | 1.42923 | 1.42987 | 1.42923 | 1.70 | 9865.70 |
185 | 2009.12.21 21:00 | sell | 93 | 0.10 | 1.42881 | 1.42928 | 1.42864 | ||
186 | 2009.12.21 21:07 | s/l | 93 | 0.10 | 1.42928 | 1.42928 | 1.42864 | -4.70 | 9861.00 |
187 | 2009.12.22 16:00 | sell | 94 | 0.10 | 1.42820 | 1.42867 | 1.42803 | ||
188 | 2009.12.22 16:07 | s/l | 94 | 0.10 | 1.42867 | 1.42867 | 1.42803 | -4.70 | 9856.30 |
189 | 2009.12.22 17:00 | sell | 95 | 0.10 | 1.42309 | 1.42356 | 1.42292 | ||
190 | 2009.12.22 17:02 | t/p | 95 | 0.10 | 1.42292 | 1.42356 | 1.42292 | 1.70 | 9858.00 |
191 | 2009.12.22 18:00 | sell | 96 | 0.10 | 1.42418 | 1.42465 | 1.42401 | ||
192 | 2009.12.22 18:10 | s/l | 96 | 0.10 | 1.42465 | 1.42465 | 1.42401 | -4.70 | 9853.30 |
193 | 2009.12.22 19:00 | sell | 97 | 0.10 | 1.42747 | 1.42794 | 1.42730 | ||
194 | 2009.12.22 19:05 | close | 97 | 0.10 | 1.42734 | 1.42794 | 1.42730 | 1.30 | 9854.60 |
195 | 2009.12.22 20:00 | sell | 98 | 0.10 | 1.42705 | 1.42752 | 1.42688 | ||
196 | 2009.12.22 20:10 | t/p | 98 | 0.10 | 1.42688 | 1.42752 | 1.42688 | 1.70 | 9856.30 |
197 | 2009.12.22 21:00 | sell | 99 | 0.10 | 1.42527 | 1.42574 | 1.42510 | ||
198 | 2009.12.22 21:15 | s/l | 99 | 0.10 | 1.42574 | 1.42574 | 1.42510 | -4.70 | 9851.60 |
199 | 2009.12.22 22:00 | sell | 100 | 0.10 | 1.42517 | 1.42564 | 1.42500 | ||
200 | 2009.12.22 22:02 | t/p | 100 | 0.10 | 1.42500 | 1.42564 | 1.42500 | 1.70 | 9853.30 |
201 | 2009.12.22 23:00 | sell | 101 | 0.10 | 1.42474 | 1.42521 | 1.42457 | ||
202 | 2009.12.22 23:15 | t/p | 101 | 0.10 | 1.42457 | 1.42521 | 1.42457 | 1.70 | 9855.00 |
203 | 2009.12.23 00:00 | sell | 102 | 0.10 | 1.42533 | 1.42580 | 1.42516 | ||
204 | 2009.12.23 00:45 | close | 102 | 0.10 | 1.42521 | 1.42580 | 1.42516 | 1.20 | 9856.20 |
205 | 2009.12.23 01:00 | sell | 103 | 0.10 | 1.42541 | 1.42588 | 1.42524 | ||
206 | 2009.12.23 01:20 | t/p | 103 | 0.10 | 1.42524 | 1.42588 | 1.42524 | 1.70 | 9857.90 |
207 | 2009.12.23 02:00 | sell | 104 | 0.10 | 1.42563 | 1.42610 | 1.42546 | ||
208 | 2009.12.23 02:10 | s/l | 104 | 0.10 | 1.42610 | 1.42610 | 1.42546 | -4.70 | 9853.20 |
209 | 2009.12.23 03:00 | sell | 105 | 0.10 | 1.42716 | 1.42763 | 1.42699 | ||
210 | 2009.12.23 03:07 | s/l | 105 | 0.10 | 1.42763 | 1.42763 | 1.42699 | -4.70 | 9848.50 |
211 | 2009.12.23 04:00 | sell | 106 | 0.10 | 1.42525 | 1.42572 | 1.42508 | ||
212 | 2009.12.23 04:10 | t/p | 106 | 0.10 | 1.42508 | 1.42572 | 1.42508 | 1.70 | 9850.20 |
213 | 2009.12.23 06:00 | sell | 107 | 0.10 | 1.42470 | 1.42517 | 1.42453 | ||
214 | 2009.12.23 06:02 | close | 107 | 0.10 | 1.42460 | 1.42517 | 1.42453 | 1.00 | 9851.20 |
215 | 2009.12.23 16:00 | sell | 108 | 0.10 | 1.42795 | 1.42842 | 1.42778 | ||
216 | 2009.12.23 16:05 | s/l | 108 | 0.10 | 1.42842 | 1.42842 | 1.42778 | -4.70 | 9846.50 |
217 | 2009.12.23 17:00 | sell | 109 | 0.10 | 1.43328 | 1.43375 | 1.43311 | ||
218 | 2009.12.23 17:07 | close | 109 | 0.10 | 1.43369 | 1.43375 | 1.43311 | -4.10 | 9842.40 |
219 | 2009.12.23 18:00 | sell | 110 | 0.10 | 1.43387 | 1.43434 | 1.43370 | ||
220 | 2009.12.23 18:02 | t/p | 110 | 0.10 | 1.43370 | 1.43434 | 1.43370 | 1.70 | 9844.10 |
221 | 2009.12.23 19:00 | sell | 111 | 0.10 | 1.43499 | 1.43546 | 1.43482 | ||
222 | 2009.12.23 19:02 | t/p | 111 | 0.10 | 1.43482 | 1.43546 | 1.43482 | 1.70 | 9845.80 |
223 | 2009.12.23 22:00 | buy | 112 | 0.10 | 1.43253 | 1.43206 | 1.43270 | ||
224 | 2009.12.23 22:10 | t/p | 112 | 0.10 | 1.43270 | 1.43206 | 1.43270 | 1.70 | 9847.50 |
225 | 2009.12.23 23:00 | buy | 113 | 0.10 | 1.43372 | 1.43325 | 1.43389 | ||
226 | 2009.12.23 23:10 | s/l | 113 | 0.10 | 1.43325 | 1.43325 | 1.43389 | -4.70 | 9842.80 |
227 | 2009.12.24 00:00 | buy | 114 | 0.10 | 1.43296 | 1.43249 | 1.43313 | ||
228 | 2009.12.24 00:10 | t/p | 114 | 0.10 | 1.43313 | 1.43249 | 1.43313 | 1.70 | 9844.50 |
229 | 2009.12.24 01:00 | buy | 115 | 0.10 | 1.43361 | 1.43314 | 1.43378 | ||
230 | 2009.12.24 01:15 | t/p | 115 | 0.10 | 1.43378 | 1.43314 | 1.43378 | 1.70 | 9846.20 |
231 | 2009.12.24 02:00 | buy | 116 | 0.10 | 1.43360 | 1.43313 | 1.43377 | ||
232 | 2009.12.24 02:02 | close | 116 | 0.10 | 1.43314 | 1.43313 | 1.43377 | -4.60 | 9841.60 |
233 | 2009.12.24 03:00 | buy | 117 | 0.10 | 1.43442 | 1.43395 | 1.43459 | ||
234 | 2009.12.24 03:10 | t/p | 117 | 0.10 | 1.43459 | 1.43395 | 1.43459 | 1.70 | 9843.30 |
235 | 2009.12.24 04:00 | buy | 118 | 0.10 | 1.43534 | 1.43487 | 1.43551 | ||
236 | 2009.12.24 04:10 | s/l | 118 | 0.10 | 1.43487 | 1.43487 | 1.43551 | -4.70 | 9838.60 |
237 | 2009.12.24 06:00 | buy | 119 | 0.10 | 1.43372 | 1.43325 | 1.43389 | ||
238 | 2009.12.24 06:13 | t/p | 119 | 0.10 | 1.43389 | 1.43325 | 1.43389 | 1.70 | 9840.30 |
239 | 2009.12.24 16:00 | buy | 120 | 0.10 | 1.43663 | 1.43616 | 1.43680 | ||
240 | 2009.12.24 16:10 | t/p | 120 | 0.10 | 1.43680 | 1.43616 | 1.43680 | 1.70 | 9842.00 |
241 | 2009.12.24 17:00 | buy | 121 | 0.10 | 1.43573 | 1.43526 | 1.43590 | ||
242 | 2009.12.24 17:10 | t/p | 121 | 0.10 | 1.43590 | 1.43526 | 1.43590 | 1.70 | 9843.70 |
243 | 2009.12.24 18:00 | buy | 122 | 0.10 | 1.43665 | 1.43618 | 1.43682 | ||
244 | 2009.12.24 18:10 | close | 122 | 0.10 | 1.43621 | 1.43618 | 1.43682 | -4.40 | 9839.30 |
245 | 2009.12.28 00:00 | buy | 123 | 0.10 | 1.43726 | 1.43679 | 1.43743 | ||
246 | 2009.12.28 00:10 | s/l | 123 | 0.10 | 1.43679 | 1.43679 | 1.43743 | -4.70 | 9834.60 |
247 | 2009.12.28 01:00 | buy | 124 | 0.10 | 1.43757 | 1.43710 | 1.43774 | ||
248 | 2009.12.28 01:10 | close | 124 | 0.10 | 1.43713 | 1.43710 | 1.43774 | -4.40 | 9830.20 |
249 | 2009.12.28 02:00 | buy | 125 | 0.10 | 1.43606 | 1.43559 | 1.43623 | ||
250 | 2009.12.28 02:02 | s/l | 125 | 0.10 | 1.43559 | 1.43559 | 1.43623 | -4.70 | 9825.50 |
251 | 2009.12.28 03:00 | buy | 126 | 0.10 | 1.43887 | 1.43840 | 1.43904 | ||
252 | 2009.12.28 03:15 | s/l | 126 | 0.10 | 1.43840 | 1.43840 | 1.43904 | -4.70 | 9820.80 |
253 | 2009.12.28 04:00 | buy | 127 | 0.10 | 1.43960 | 1.43913 | 1.43977 | ||
254 | 2009.12.28 04:20 | s/l | 127 | 0.10 | 1.43913 | 1.43913 | 1.43977 | -4.70 | 9816.10 |
255 | 2009.12.28 06:00 | buy | 128 | 0.10 | 1.43772 | 1.43725 | 1.43789 | ||
256 | 2009.12.28 06:03 | t/p | 128 | 0.10 | 1.43789 | 1.43725 | 1.43789 | 1.70 | 9817.80 |
257 | 2009.12.28 16:00 | buy | 129 | 0.10 | 1.43967 | 1.43920 | 1.43984 | ||
258 | 2009.12.28 16:02 | t/p | 129 | 0.10 | 1.43984 | 1.43920 | 1.43984 | 1.70 | 9819.50 |
259 | 2009.12.28 17:00 | buy | 130 | 0.10 | 1.43899 | 1.43852 | 1.43916 | ||
260 | 2009.12.28 17:03 | close | 130 | 0.10 | 1.43856 | 1.43852 | 1.43916 | -4.30 | 9815.20 |
261 | 2009.12.28 18:00 | buy | 131 | 0.10 | 1.43911 | 1.43864 | 1.43928 | ||
262 | 2009.12.28 18:03 | close | 131 | 0.10 | 1.43926 | 1.43864 | 1.43928 | 1.50 | 9816.70 |
263 | 2009.12.28 19:00 | buy | 132 | 0.10 | 1.43841 | 1.43794 | 1.43858 | ||
264 | 2009.12.28 19:03 | t/p | 132 | 0.10 | 1.43858 | 1.43794 | 1.43858 | 1.70 | 9818.40 |
265 | 2009.12.28 20:00 | buy | 133 | 0.10 | 1.43919 | 1.43872 | 1.43936 | ||
266 | 2009.12.28 20:15 | s/l | 133 | 0.10 | 1.43872 | 1.43872 | 1.43936 | -4.70 | 9813.70 |
267 | 2009.12.28 21:00 | buy | 134 | 0.10 | 1.43843 | 1.43796 | 1.43860 | ||
268 | 2009.12.28 21:20 | close | 134 | 0.10 | 1.43857 | 1.43796 | 1.43860 | 1.40 | 9815.10 |
269 | 2009.12.28 22:00 | buy | 135 | 0.10 | 1.43784 | 1.43737 | 1.43801 | ||
270 | 2009.12.28 22:03 | close | 135 | 0.10 | 1.43797 | 1.43737 | 1.43801 | 1.30 | 9816.40 |
271 | 2009.12.28 23:00 | buy | 136 | 0.10 | 1.43799 | 1.43752 | 1.43816 | ||
272 | 2009.12.28 23:15 | close | 136 | 0.10 | 1.43755 | 1.43752 | 1.43816 | -4.40 | 9812.00 |
273 | 2009.12.29 00:00 | buy | 137 | 0.10 | 1.43739 | 1.43692 | 1.43756 | ||
274 | 2009.12.29 00:10 | t/p | 137 | 0.10 | 1.43756 | 1.43692 | 1.43756 | 1.70 | 9813.70 |
275 | 2009.12.29 01:00 | buy | 138 | 0.10 | 1.43745 | 1.43698 | 1.43762 | ||
276 | 2009.12.29 01:20 | s/l | 138 | 0.10 | 1.43698 | 1.43698 | 1.43762 | -4.70 | 9809.00 |
277 | 2009.12.29 02:00 | buy | 139 | 0.10 | 1.43628 | 1.43581 | 1.43645 | ||
278 | 2009.12.29 02:02 | t/p | 139 | 0.10 | 1.43645 | 1.43581 | 1.43645 | 1.70 | 9810.70 |
279 | 2009.12.29 03:00 | buy | 140 | 0.10 | 1.43656 | 1.43609 | 1.43673 | ||
280 | 2009.12.29 03:20 | s/l | 140 | 0.10 | 1.43609 | 1.43609 | 1.43673 | -4.70 | 9806.00 |
281 | 2009.12.29 04:00 | buy | 141 | 0.10 | 1.43602 | 1.43555 | 1.43619 | ||
282 | 2009.12.29 04:15 | close | 141 | 0.10 | 1.43560 | 1.43555 | 1.43619 | -4.20 | 9801.80 |
283 | 2009.12.29 06:00 | buy | 142 | 0.10 | 1.43742 | 1.43695 | 1.43759 | ||
284 | 2009.12.29 06:10 | close | 142 | 0.10 | 1.43699 | 1.43695 | 1.43759 | -4.30 | 9797.50 |
285 | 2009.12.29 18:00 | buy | 143 | 0.10 | 1.43551 | 1.43504 | 1.43568 | ||
286 | 2009.12.29 18:02 | t/p | 143 | 0.10 | 1.43568 | 1.43504 | 1.43568 | 1.70 | 9799.20 |
287 | 2009.12.29 19:00 | buy | 144 | 0.10 | 1.43465 | 1.43418 | 1.43482 | ||
288 | 2009.12.29 19:05 | close | 144 | 0.10 | 1.43480 | 1.43418 | 1.43482 | 1.50 | 9800.70 |
289 | 2009.12.29 20:00 | buy | 145 | 0.10 | 1.43611 | 1.43564 | 1.43628 | ||
290 | 2009.12.29 20:10 | s/l | 145 | 0.10 | 1.43564 | 1.43564 | 1.43628 | -4.70 | 9796.00 |
291 | 2009.12.29 21:00 | buy | 146 | 0.10 | 1.43529 | 1.43482 | 1.43546 | ||
292 | 2009.12.29 21:10 | t/p | 146 | 0.10 | 1.43546 | 1.43482 | 1.43546 | 1.70 | 9797.70 |
293 | 2009.12.29 22:00 | buy | 147 | 0.10 | 1.43505 | 1.43458 | 1.43522 | ||
294 | 2009.12.29 22:02 | t/p | 147 | 0.10 | 1.43522 | 1.43458 | 1.43522 | 1.70 | 9799.40 |
295 | 2009.12.29 23:00 | buy | 148 | 0.10 | 1.43537 | 1.43490 | 1.43554 | ||
296 | 2009.12.29 23:02 | close | 148 | 0.10 | 1.43547 | 1.43490 | 1.43554 | 1.00 | 9800.40 |
297 | 2009.12.30 03:00 | sell | 149 | 0.10 | 1.43166 | 1.43213 | 1.43149 | ||
298 | 2009.12.30 03:10 | t/p | 149 | 0.10 | 1.43149 | 1.43213 | 1.43149 | 1.70 | 9802.10 |
299 | 2009.12.30 04:00 | sell | 150 | 0.10 | 1.43109 | 1.43156 | 1.43092 | ||
300 | 2009.12.30 04:02 | t/p | 150 | 0.10 | 1.43092 | 1.43156 | 1.43092 | 1.70 | 9803.80 |
301 | 2009.12.30 06:00 | sell | 151 | 0.10 | 1.43174 | 1.43221 | 1.43157 | ||
302 | 2009.12.30 06:10 | s/l | 151 | 0.10 | 1.43221 | 1.43221 | 1.43157 | -4.70 | 9799.10 |
303 | 2009.12.30 16:00 | sell | 152 | 0.10 | 1.42973 | 1.43020 | 1.42956 | ||
304 | 2009.12.30 16:02 | close | 152 | 0.10 | 1.42957 | 1.43020 | 1.42956 | 1.60 | 9800.70 |
305 | 2009.12.30 17:00 | sell | 153 | 0.10 | 1.43000 | 1.43047 | 1.42983 | ||
306 | 2009.12.30 17:02 | s/l | 153 | 0.10 | 1.43047 | 1.43047 | 1.42983 | -4.70 | 9796.00 |
307 | 2009.12.30 18:00 | sell | 154 | 0.10 | 1.43150 | 1.43197 | 1.43133 | ||
308 | 2009.12.30 18:05 | s/l | 154 | 0.10 | 1.43197 | 1.43197 | 1.43133 | -4.70 | 9791.30 |
309 | 2009.12.30 19:00 | sell | 155 | 0.10 | 1.43377 | 1.43424 | 1.43360 | ||
310 | 2009.12.30 19:02 | s/l | 155 | 0.10 | 1.43424 | 1.43424 | 1.43360 | -4.70 | 9786.60 |
311 | 2009.12.30 20:00 | sell | 156 | 0.10 | 1.43369 | 1.43416 | 1.43352 | ||
312 | 2009.12.30 20:07 | close | 156 | 0.10 | 1.43354 | 1.43416 | 1.43352 | 1.50 | 9788.10 |
313 | 2009.12.30 21:00 | sell | 157 | 0.10 | 1.43330 | 1.43377 | 1.43313 | ||
314 | 2009.12.30 21:10 | close | 157 | 0.10 | 1.43320 | 1.43377 | 1.43313 | 1.00 | 9789.10 |
315 | 2009.12.30 22:00 | sell | 158 | 0.10 | 1.43356 | 1.43403 | 1.43339 | ||
316 | 2009.12.30 22:07 | close | 158 | 0.10 | 1.43342 | 1.43403 | 1.43339 | 1.40 | 9790.50 |
317 | 2009.12.30 23:00 | sell | 159 | 0.10 | 1.43381 | 1.43428 | 1.43364 | ||
318 | 2009.12.30 23:02 | s/l | 159 | 0.10 | 1.43428 | 1.43428 | 1.43364 | -4.70 | 9785.80 |
319 | 2009.12.31 00:00 | sell | 160 | 0.10 | 1.43367 | 1.43414 | 1.43350 | ||
320 | 2009.12.31 00:03 | s/l | 160 | 0.10 | 1.43414 | 1.43414 | 1.43350 | -4.70 | 9781.10 |
321 | 2009.12.31 01:00 | sell | 161 | 0.10 | 1.43404 | 1.43451 | 1.43387 | ||
322 | 2009.12.31 01:03 | t/p | 161 | 0.10 | 1.43387 | 1.43451 | 1.43387 | 1.70 | 9782.80 |
323 | 2009.12.31 02:00 | sell | 162 | 0.10 | 1.43532 | 1.43579 | 1.43515 | ||
324 | 2009.12.31 02:15 | s/l | 162 | 0.10 | 1.43579 | 1.43579 | 1.43515 | -4.70 | 9778.10 |
325 | 2009.12.31 03:00 | sell | 163 | 0.10 | 1.43688 | 1.43735 | 1.43671 | ||
326 | 2009.12.31 03:02 | t/p | 163 | 0.10 | 1.43671 | 1.43735 | 1.43671 | 1.70 | 9779.80 |
327 | 2009.12.31 04:00 | sell | 164 | 0.10 | 1.43679 | 1.43726 | 1.43662 | ||
328 | 2009.12.31 04:20 | t/p | 164 | 0.10 | 1.43662 | 1.43726 | 1.43662 | 1.70 | 9781.50 |
329 | 2009.12.31 06:00 | sell | 165 | 0.10 | 1.43706 | 1.43753 | 1.43689 | ||
330 | 2009.12.31 06:15 | t/p | 165 | 0.10 | 1.43689 | 1.43753 | 1.43689 | 1.70 | 9783.20 |
331 | 2009.12.31 16:00 | buy | 166 | 0.10 | 1.43700 | 1.43653 | 1.43717 | ||
332 | 2009.12.31 16:02 | s/l | 166 | 0.10 | 1.43653 | 1.43653 | 1.43717 | -4.70 | 9778.50 |
333 | 2009.12.31 17:00 | buy | 167 | 0.10 | 1.43477 | 1.43430 | 1.43494 | ||
334 | 2009.12.31 17:07 | close | 167 | 0.10 | 1.43488 | 1.43430 | 1.43494 | 1.10 | 9779.60 |
335 | 2009.12.31 18:00 | buy | 168 | 0.10 | 1.43325 | 1.43278 | 1.43342 | ||
336 | 2009.12.31 18:02 | t/p | 168 | 0.10 | 1.43342 | 1.43278 | 1.43342 | 1.70 | 9781.30 |
337 | 2010.01.04 02:00 | sell | 169 | 0.10 | 1.42886 | 1.42933 | 1.42869 | ||
338 | 2010.01.04 02:03 | t/p | 169 | 0.10 | 1.42869 | 1.42933 | 1.42869 | 1.70 | 9783.00 |
339 | 2010.01.04 03:00 | sell | 170 | 0.10 | 1.42700 | 1.42747 | 1.42683 | ||
340 | 2010.01.04 03:05 | close | 170 | 0.10 | 1.42745 | 1.42747 | 1.42683 | -4.50 | 9778.50 |
341 | 2010.01.04 04:00 | sell | 171 | 0.10 | 1.42939 | 1.42986 | 1.42922 | ||
342 | 2010.01.04 04:07 | close | 171 | 0.10 | 1.42980 | 1.42986 | 1.42922 | -4.10 | 9774.40 |
343 | 2010.01.04 06:00 | sell | 172 | 0.10 | 1.42896 | 1.42943 | 1.42879 | ||
344 | 2010.01.04 06:10 | close | 172 | 0.10 | 1.42939 | 1.42943 | 1.42879 | -4.30 | 9770.10 |
345 | 2010.01.04 16:00 | buy | 173 | 0.10 | 1.44252 | 1.44205 | 1.44269 | ||
346 | 2010.01.04 16:02 | t/p | 173 | 0.10 | 1.44269 | 1.44205 | 1.44269 | 1.70 | 9771.80 |
347 | 2010.01.04 17:00 | buy | 174 | 0.10 | 1.44393 | 1.44346 | 1.44410 | ||
348 | 2010.01.04 17:07 | close | 174 | 0.10 | 1.44407 | 1.44346 | 1.44410 | 1.40 | 9773.20 |
349 | 2010.01.04 18:00 | buy | 175 | 0.10 | 1.44186 | 1.44139 | 1.44203 | ||
350 | 2010.01.04 18:02 | t/p | 175 | 0.10 | 1.44203 | 1.44139 | 1.44203 | 1.70 | 9774.90 |
351 | 2010.01.04 19:00 | buy | 176 | 0.10 | 1.44149 | 1.44102 | 1.44166 | ||
352 | 2010.01.04 19:10 | t/p | 176 | 0.10 | 1.44166 | 1.44102 | 1.44166 | 1.70 | 9776.60 |
353 | 2010.01.04 20:00 | buy | 177 | 0.10 | 1.44129 | 1.44082 | 1.44146 | ||
354 | 2010.01.04 20:03 | t/p | 177 | 0.10 | 1.44146 | 1.44082 | 1.44146 | 1.70 | 9778.30 |
355 | 2010.01.04 21:00 | buy | 178 | 0.10 | 1.44123 | 1.44076 | 1.44140 | ||
356 | 2010.01.04 21:02 | close | 178 | 0.10 | 1.44082 | 1.44076 | 1.44140 | -4.10 | 9774.20 |
357 | 2010.01.04 22:00 | buy | 179 | 0.10 | 1.44121 | 1.44074 | 1.44138 | ||
358 | 2010.01.04 22:02 | close | 179 | 0.10 | 1.44135 | 1.44074 | 1.44138 | 1.40 | 9775.60 |
359 | 2010.01.04 23:00 | buy | 180 | 0.10 | 1.44132 | 1.44085 | 1.44149 | ||
360 | 2010.01.04 23:07 | close | 180 | 0.10 | 1.44090 | 1.44085 | 1.44149 | -4.20 | 9771.40 |
361 | 2010.01.05 00:00 | buy | 181 | 0.10 | 1.44108 | 1.44061 | 1.44125 | ||
362 | 2010.01.05 00:07 | s/l | 181 | 0.10 | 1.44061 | 1.44061 | 1.44125 | -4.70 | 9766.70 |
363 | 2010.01.05 01:00 | buy | 182 | 0.10 | 1.44247 | 1.44200 | 1.44264 | ||
364 | 2010.01.05 01:07 | s/l | 182 | 0.10 | 1.44200 | 1.44200 | 1.44264 | -4.70 | 9762.00 |
365 | 2010.01.05 02:00 | buy | 183 | 0.10 | 1.44194 | 1.44147 | 1.44211 | ||
366 | 2010.01.05 02:02 | t/p | 183 | 0.10 | 1.44211 | 1.44147 | 1.44211 | 1.70 | 9763.70 |
367 | 2010.01.05 03:00 | buy | 184 | 0.10 | 1.44201 | 1.44154 | 1.44218 | ||
368 | 2010.01.05 03:03 | s/l | 184 | 0.10 | 1.44154 | 1.44154 | 1.44218 | -4.70 | 9759.00 |
369 | 2010.01.05 04:00 | buy | 185 | 0.10 | 1.44154 | 1.44107 | 1.44171 | ||
370 | 2010.01.05 04:10 | t/p | 185 | 0.10 | 1.44171 | 1.44107 | 1.44171 | 1.70 | 9760.70 |
371 | 2010.01.05 06:00 | buy | 186 | 0.10 | 1.44265 | 1.44218 | 1.44282 | ||
372 | 2010.01.05 06:07 | close | 186 | 0.10 | 1.44277 | 1.44218 | 1.44282 | 1.20 | 9761.90 |
373 | 2010.01.05 16:00 | buy | 187 | 0.10 | 1.44048 | 1.44001 | 1.44065 | ||
374 | 2010.01.05 16:05 | t/p | 187 | 0.10 | 1.44065 | 1.44001 | 1.44065 | 1.70 | 9763.60 |
375 | 2010.01.05 17:00 | buy | 188 | 0.10 | 1.44177 | 1.44130 | 1.44194 | ||
376 | 2010.01.05 17:02 | t/p | 188 | 0.10 | 1.44194 | 1.44130 | 1.44194 | 1.70 | 9765.30 |
377 | 2010.01.05 18:00 | buy | 189 | 0.10 | 1.44019 | 1.43972 | 1.44036 | ||
378 | 2010.01.05 18:02 | t/p | 189 | 0.10 | 1.44036 | 1.43972 | 1.44036 | 1.70 | 9767.00 |
379 | 2010.01.05 19:00 | buy | 190 | 0.10 | 1.43923 | 1.43876 | 1.43940 | ||
380 | 2010.01.05 19:10 | s/l | 190 | 0.10 | 1.43876 | 1.43876 | 1.43940 | -4.70 | 9762.30 |
381 | 2010.01.05 20:00 | buy | 191 | 0.10 | 1.43632 | 1.43585 | 1.43649 | ||
382 | 2010.01.05 20:10 | s/l | 191 | 0.10 | 1.43585 | 1.43585 | 1.43649 | -4.70 | 9757.60 |
383 | 2010.01.05 21:00 | buy | 192 | 0.10 | 1.43692 | 1.43645 | 1.43709 | ||
384 | 2010.01.05 21:15 | t/p | 192 | 0.10 | 1.43709 | 1.43645 | 1.43709 | 1.70 | 9759.30 |
385 | 2010.01.05 22:00 | buy | 193 | 0.10 | 1.43687 | 1.43640 | 1.43704 | ||
386 | 2010.01.05 22:15 | t/p | 193 | 0.10 | 1.43704 | 1.43640 | 1.43704 | 1.70 | 9761.00 |
387 | 2010.01.05 23:00 | buy | 194 | 0.10 | 1.43667 | 1.43620 | 1.43684 | ||
388 | 2010.01.05 23:15 | s/l | 194 | 0.10 | 1.43620 | 1.43620 | 1.43684 | -4.70 | 9756.30 |
389 | 2010.01.06 06:00 | sell | 195 | 0.10 | 1.43541 | 1.43588 | 1.43524 | ||
390 | 2010.01.06 06:07 | s/l | 195 | 0.10 | 1.43588 | 1.43588 | 1.43524 | -4.70 | 9751.60 |
391 | 2010.01.06 16:00 | sell | 196 | 0.10 | 1.43534 | 1.43581 | 1.43517 | ||
392 | 2010.01.06 16:05 | s/l | 196 | 0.10 | 1.43581 | 1.43581 | 1.43517 | -4.70 | 9746.90 |
393 | 2010.01.06 17:00 | sell | 197 | 0.10 | 1.43872 | 1.43919 | 1.43855 | ||
394 | 2010.01.06 17:07 | t/p | 197 | 0.10 | 1.43855 | 1.43919 | 1.43855 | 1.70 | 9748.60 |
395 | 2010.01.06 18:00 | sell | 198 | 0.10 | 1.44020 | 1.44067 | 1.44003 | ||
396 | 2010.01.06 18:10 | t/p | 198 | 0.10 | 1.44003 | 1.44067 | 1.44003 | 1.70 | 9750.30 |
397 | 2010.01.06 23:00 | buy | 199 | 0.10 | 1.44077 | 1.44030 | 1.44094 | ||
398 | 2010.01.06 23:02 | t/p | 199 | 0.10 | 1.44094 | 1.44030 | 1.44094 | 1.70 | 9752.00 |
399 | 2010.01.07 00:00 | buy | 200 | 0.10 | 1.44011 | 1.43964 | 1.44028 | ||
400 | 2010.01.07 00:02 | t/p | 200 | 0.10 | 1.44028 | 1.43964 | 1.44028 | 1.70 | 9753.70 |
401 | 2010.01.07 01:00 | buy | 201 | 0.10 | 1.44026 | 1.43979 | 1.44043 | ||
402 | 2010.01.07 01:05 | t/p | 201 | 0.10 | 1.44043 | 1.43979 | 1.44043 | 1.70 | 9755.40 |
403 | 2010.01.07 02:00 | buy | 202 | 0.10 | 1.44242 | 1.44195 | 1.44259 | ||
404 | 2010.01.07 02:10 | close | 202 | 0.10 | 1.44196 | 1.44195 | 1.44259 | -4.60 | 9750.80 |
405 | 2010.01.07 03:00 | buy | 203 | 0.10 | 1.44257 | 1.44210 | 1.44274 | ||
406 | 2010.01.07 03:03 | s/l | 203 | 0.10 | 1.44210 | 1.44210 | 1.44274 | -4.70 | 9746.10 |
407 | 2010.01.07 04:00 | buy | 204 | 0.10 | 1.44046 | 1.43999 | 1.44063 | ||
408 | 2010.01.07 04:02 | t/p | 204 | 0.10 | 1.44063 | 1.43999 | 1.44063 | 1.70 | 9747.80 |
409 | 2010.01.07 06:00 | buy | 205 | 0.10 | 1.44004 | 1.43957 | 1.44021 | ||
410 | 2010.01.07 06:02 | t/p | 205 | 0.10 | 1.44021 | 1.43957 | 1.44021 | 1.70 | 9749.50 |
411 | 2010.01.07 16:00 | sell | 206 | 0.10 | 1.43186 | 1.43233 | 1.43169 | ||
412 | 2010.01.07 16:02 | t/p | 206 | 0.10 | 1.43169 | 1.43233 | 1.43169 | 1.70 | 9751.20 |
413 | 2010.01.07 17:00 | sell | 207 | 0.10 | 1.43262 | 1.43309 | 1.43245 | ||
414 | 2010.01.07 17:02 | s/l | 207 | 0.10 | 1.43309 | 1.43309 | 1.43245 | -4.70 | 9746.50 |
415 | 2010.01.07 18:00 | sell | 208 | 0.10 | 1.43126 | 1.43173 | 1.43109 | ||
416 | 2010.01.07 18:05 | close | 208 | 0.10 | 1.43168 | 1.43173 | 1.43109 | -4.20 | 9742.30 |
417 | 2010.01.07 19:00 | sell | 209 | 0.10 | 1.43243 | 1.43290 | 1.43226 | ||
418 | 2010.01.07 19:05 | close | 209 | 0.10 | 1.43233 | 1.43290 | 1.43226 | 1.00 | 9743.30 |
419 | 2010.01.07 20:00 | sell | 210 | 0.10 | 1.43081 | 1.43128 | 1.43064 | ||
420 | 2010.01.07 20:07 | close | 210 | 0.10 | 1.43068 | 1.43128 | 1.43064 | 1.30 | 9744.60 |
421 | 2010.01.07 21:00 | sell | 211 | 0.10 | 1.43261 | 1.43308 | 1.43244 | ||
422 | 2010.01.07 21:05 | t/p | 211 | 0.10 | 1.43244 | 1.43308 | 1.43244 | 1.70 | 9746.30 |
423 | 2010.01.07 22:00 | sell | 212 | 0.10 | 1.43229 | 1.43276 | 1.43212 | ||
424 | 2010.01.07 22:10 | t/p | 212 | 0.10 | 1.43212 | 1.43276 | 1.43212 | 1.70 | 9748.00 |
425 | 2010.01.07 23:00 | sell | 213 | 0.10 | 1.43067 | 1.43114 | 1.43050 | ||
426 | 2010.01.07 23:02 | s/l | 213 | 0.10 | 1.43114 | 1.43114 | 1.43050 | -4.70 | 9743.30 |
427 | 2010.01.08 00:00 | sell | 214 | 0.10 | 1.43043 | 1.43090 | 1.43026 | ||
428 | 2010.01.08 00:13 | s/l | 214 | 0.10 | 1.43090 | 1.43090 | 1.43026 | -4.70 | 9738.60 |
429 | 2010.01.08 01:00 | sell | 215 | 0.10 | 1.43168 | 1.43215 | 1.43151 | ||
430 | 2010.01.08 01:02 | s/l | 215 | 0.10 | 1.43215 | 1.43215 | 1.43151 | -4.70 | 9733.90 |
431 | 2010.01.08 02:00 | sell | 216 | 0.10 | 1.43163 | 1.43210 | 1.43146 | ||
432 | 2010.01.08 02:02 | t/p | 216 | 0.10 | 1.43146 | 1.43210 | 1.43146 | 1.70 | 9735.60 |
433 | 2010.01.08 03:00 | sell | 217 | 0.10 | 1.43120 | 1.43167 | 1.43103 | ||
434 | 2010.01.08 03:02 | close | 217 | 0.10 | 1.43105 | 1.43167 | 1.43103 | 1.50 | 9737.10 |
435 | 2010.01.08 04:00 | sell | 218 | 0.10 | 1.43082 | 1.43129 | 1.43065 | ||
436 | 2010.01.08 04:15 | close | 218 | 0.10 | 1.43127 | 1.43129 | 1.43065 | -4.50 | 9732.60 |
437 | 2010.01.08 06:00 | sell | 219 | 0.10 | 1.43123 | 1.43170 | 1.43106 | ||
438 | 2010.01.08 06:02 | close | 219 | 0.10 | 1.43167 | 1.43170 | 1.43106 | -4.40 | 9728.20 |
439 | 2010.01.08 16:00 | sell | 220 | 0.10 | 1.43557 | 1.43604 | 1.43540 | ||
440 | 2010.01.08 16:03 | t/p | 220 | 0.10 | 1.43540 | 1.43604 | 1.43540 | 1.70 | 9729.90 |
441 | 2010.01.08 17:00 | sell | 221 | 0.10 | 1.43248 | 1.43295 | 1.43231 | ||
442 | 2010.01.08 17:07 | t/p | 221 | 0.10 | 1.43231 | 1.43295 | 1.43231 | 1.70 | 9731.60 |
443 | 2010.01.08 18:00 | sell | 222 | 0.10 | 1.43551 | 1.43598 | 1.43534 | ||
444 | 2010.01.08 18:05 | s/l | 222 | 0.10 | 1.43598 | 1.43598 | 1.43534 | -4.70 | 9726.90 |
445 | 2010.01.08 19:00 | sell | 223 | 0.10 | 1.43925 | 1.43972 | 1.43908 | ||
446 | 2010.01.08 19:05 | s/l | 223 | 0.10 | 1.43972 | 1.43972 | 1.43908 | -4.70 | 9722.20 |
447 | 2010.01.08 20:00 | sell | 224 | 0.10 | 1.44233 | 1.44280 | 1.44216 | ||
448 | 2010.01.08 20:05 | close | 224 | 0.10 | 1.44219 | 1.44280 | 1.44216 | 1.40 | 9723.60 |
449 | 2010.01.08 22:00 | buy | 225 | 0.10 | 1.44168 | 1.44121 | 1.44185 | ||
450 | 2010.01.08 22:20 | s/l | 225 | 0.10 | 1.44121 | 1.44121 | 1.44185 | -4.70 | 9718.90 |
451 | 2010.01.11 00:00 | buy | 226 | 0.10 | 1.44130 | 1.44083 | 1.44147 | ||
452 | 2010.01.11 00:03 | t/p | 226 | 0.10 | 1.44147 | 1.44083 | 1.44147 | 1.70 | 9720.60 |
453 | 2010.01.11 01:00 | buy | 227 | 0.10 | 1.44648 | 1.44601 | 1.44665 | ||
454 | 2010.01.11 01:10 | t/p | 227 | 0.10 | 1.44665 | 1.44601 | 1.44665 | 1.70 | 9722.30 |
455 | 2010.01.11 02:00 | buy | 228 | 0.10 | 1.44843 | 1.44796 | 1.44860 | ||
456 | 2010.01.11 02:02 | s/l | 228 | 0.10 | 1.44796 | 1.44796 | 1.44860 | -4.70 | 9717.60 |
457 | 2010.01.11 03:00 | buy | 229 | 0.10 | 1.44812 | 1.44765 | 1.44829 | ||
458 | 2010.01.11 03:02 | s/l | 229 | 0.10 | 1.44765 | 1.44765 | 1.44829 | -4.70 | 9712.90 |
459 | 2010.01.11 04:00 | buy | 230 | 0.10 | 1.45105 | 1.45058 | 1.45122 | ||
460 | 2010.01.11 04:05 | close | 230 | 0.10 | 1.45120 | 1.45058 | 1.45122 | 1.50 | 9714.40 |
461 | 2010.01.12 16:00 | buy | 231 | 0.10 | 1.45089 | 1.45042 | 1.45106 | ||
462 | 2010.01.12 16:02 | s/l | 231 | 0.10 | 1.45042 | 1.45042 | 1.45106 | -4.70 | 9709.70 |
463 | 2010.01.12 17:00 | buy | 232 | 0.10 | 1.45392 | 1.45345 | 1.45409 | ||
464 | 2010.01.12 17:02 | close | 232 | 0.10 | 1.45408 | 1.45345 | 1.45409 | 1.60 | 9711.30 |
465 | 2010.01.12 18:00 | buy | 233 | 0.10 | 1.45218 | 1.45171 | 1.45235 | ||
466 | 2010.01.12 18:02 | close | 233 | 0.10 | 1.45234 | 1.45171 | 1.45235 | 1.60 | 9712.90 |
467 | 2010.01.13 00:00 | buy | 234 | 0.10 | 1.44932 | 1.44885 | 1.44949 | ||
468 | 2010.01.13 00:03 | close | 234 | 0.10 | 1.44889 | 1.44885 | 1.44949 | -4.30 | 9708.60 |
469 | 2010.01.13 01:00 | buy | 235 | 0.10 | 1.44769 | 1.44722 | 1.44786 | ||
470 | 2010.01.13 01:02 | s/l | 235 | 0.10 | 1.44722 | 1.44722 | 1.44786 | -4.70 | 9703.90 |
471 | 2010.01.13 02:00 | buy | 236 | 0.10 | 1.44692 | 1.44645 | 1.44709 | ||
472 | 2010.01.13 02:02 | t/p | 236 | 0.10 | 1.44709 | 1.44645 | 1.44709 | 1.70 | 9705.60 |
473 | 2010.01.13 03:00 | buy | 237 | 0.10 | 1.44775 | 1.44728 | 1.44792 | ||
474 | 2010.01.13 03:02 | s/l | 237 | 0.10 | 1.44728 | 1.44728 | 1.44792 | -4.70 | 9700.90 |
475 | 2010.01.13 04:00 | buy | 238 | 0.10 | 1.44750 | 1.44703 | 1.44767 | ||
476 | 2010.01.13 04:02 | s/l | 238 | 0.10 | 1.44703 | 1.44703 | 1.44767 | -4.70 | 9696.20 |
477 | 2010.01.13 06:00 | buy | 239 | 0.10 | 1.44890 | 1.44843 | 1.44907 | ||
478 | 2010.01.13 06:07 | t/p | 239 | 0.10 | 1.44907 | 1.44843 | 1.44907 | 1.70 | 9697.90 |
479 | 2010.01.13 16:00 | buy | 240 | 0.10 | 1.45521 | 1.45474 | 1.45538 | ||
480 | 2010.01.13 16:02 | close | 240 | 0.10 | 1.45475 | 1.45474 | 1.45538 | -4.60 | 9693.30 |
481 | 2010.01.13 17:00 | buy | 241 | 0.10 | 1.45090 | 1.45043 | 1.45107 | ||
482 | 2010.01.13 17:03 | s/l | 241 | 0.10 | 1.45043 | 1.45043 | 1.45107 | -4.70 | 9688.60 |
483 | 2010.01.13 18:00 | buy | 242 | 0.10 | 1.44920 | 1.44873 | 1.44937 | ||
484 | 2010.01.13 18:05 | t/p | 242 | 0.10 | 1.44937 | 1.44873 | 1.44937 | 1.70 | 9690.30 |
485 | 2010.01.13 19:00 | buy | 243 | 0.10 | 1.45054 | 1.45007 | 1.45071 | ||
486 | 2010.01.13 19:02 | t/p | 243 | 0.10 | 1.45071 | 1.45007 | 1.45071 | 1.70 | 9692.00 |
487 | 2010.01.13 20:00 | buy | 244 | 0.10 | 1.45049 | 1.45002 | 1.45066 | ||
488 | 2010.01.13 20:02 | t/p | 244 | 0.10 | 1.45066 | 1.45002 | 1.45066 | 1.70 | 9693.70 |
489 | 2010.01.13 21:00 | buy | 245 | 0.10 | 1.45129 | 1.45082 | 1.45146 | ||
490 | 2010.01.13 21:02 | s/l | 245 | 0.10 | 1.45082 | 1.45082 | 1.45146 | -4.70 | 9689.00 |
491 | 2010.01.13 22:00 | buy | 246 | 0.10 | 1.45097 | 1.45050 | 1.45114 | ||
492 | 2010.01.13 22:15 | t/p | 246 | 0.10 | 1.45114 | 1.45050 | 1.45114 | 1.70 | 9690.70 |
493 | 2010.01.13 23:00 | buy | 247 | 0.10 | 1.45108 | 1.45061 | 1.45125 | ||
494 | 2010.01.13 23:15 | s/l | 247 | 0.10 | 1.45061 | 1.45061 | 1.45125 | -4.70 | 9686.00 |
495 | 2010.01.14 00:00 | buy | 248 | 0.10 | 1.45002 | 1.44955 | 1.45019 | ||
496 | 2010.01.14 00:10 | t/p | 248 | 0.10 | 1.45019 | 1.44955 | 1.45019 | 1.70 | 9687.70 |
497 | 2010.01.14 01:00 | buy | 249 | 0.10 | 1.45235 | 1.45188 | 1.45252 | ||
498 | 2010.01.14 01:02 | t/p | 249 | 0.10 | 1.45252 | 1.45188 | 1.45252 | 1.70 | 9689.40 |
499 | 2010.01.14 02:00 | buy | 250 | 0.10 | 1.45327 | 1.45280 | 1.45344 | ||
500 | 2010.01.14 02:10 | close | 250 | 0.10 | 1.45284 | 1.45280 | 1.45344 | -4.30 | 9685.10 |
501 | 2010.01.14 03:00 | buy | 251 | 0.10 | 1.45379 | 1.45332 | 1.45396 | ||
502 | 2010.01.14 03:10 | t/p | 251 | 0.10 | 1.45396 | 1.45332 | 1.45396 | 1.70 | 9686.80 |
503 | 2010.01.14 04:00 | buy | 252 | 0.10 | 1.45464 | 1.45417 | 1.45481 | ||
504 | 2010.01.14 04:10 | close | 252 | 0.10 | 1.45422 | 1.45417 | 1.45481 | -4.20 | 9682.60 |
505 | 2010.01.14 06:00 | buy | 253 | 0.10 | 1.45326 | 1.45279 | 1.45343 | ||
506 | 2010.01.14 06:15 | t/p | 253 | 0.10 | 1.45343 | 1.45279 | 1.45343 | 1.70 | 9684.30 |
507 | 2010.01.14 18:00 | sell | 254 | 0.10 | 1.44778 | 1.44825 | 1.44761 | ||
508 | 2010.01.14 18:07 | close | 254 | 0.10 | 1.44764 | 1.44825 | 1.44761 | 1.40 | 9685.70 |
509 | 2010.01.14 19:00 | sell | 255 | 0.10 | 1.44928 | 1.44975 | 1.44911 | ||
510 | 2010.01.14 19:02 | t/p | 255 | 0.10 | 1.44911 | 1.44975 | 1.44911 | 1.70 | 9687.40 |
511 | 2010.01.14 20:00 | sell | 256 | 0.10 | 1.45106 | 1.45153 | 1.45089 | ||
512 | 2010.01.14 20:07 | s/l | 256 | 0.10 | 1.45153 | 1.45153 | 1.45089 | -4.70 | 9682.70 |
513 | 2010.01.14 21:00 | sell | 257 | 0.10 | 1.45024 | 1.45071 | 1.45007 | ||
514 | 2010.01.14 21:02 | s/l | 257 | 0.10 | 1.45071 | 1.45071 | 1.45007 | -4.70 | 9678.00 |
515 | 2010.01.14 22:00 | sell | 258 | 0.10 | 1.44983 | 1.45030 | 1.44966 | ||
516 | 2010.01.14 22:10 | close | 258 | 0.10 | 1.45026 | 1.45030 | 1.44966 | -4.30 | 9673.70 |
517 | 2010.01.14 23:00 | sell | 259 | 0.10 | 1.44980 | 1.45027 | 1.44963 | ||
518 | 2010.01.14 23:07 | close | 259 | 0.10 | 1.44969 | 1.45027 | 1.44963 | 1.10 | 9674.80 |
519 | 2010.01.15 00:00 | sell | 260 | 0.10 | 1.44981 | 1.45028 | 1.44964 | ||
520 | 2010.01.15 00:07 | close | 260 | 0.10 | 1.44970 | 1.45028 | 1.44964 | 1.10 | 9675.90 |
521 | 2010.01.15 04:00 | sell | 261 | 0.10 | 1.44263 | 1.44310 | 1.44246 | ||
522 | 2010.01.15 04:02 | t/p | 261 | 0.10 | 1.44246 | 1.44310 | 1.44246 | 1.70 | 9677.60 |
523 | 2010.01.15 06:00 | sell | 262 | 0.10 | 1.44180 | 1.44227 | 1.44163 | ||
524 | 2010.01.15 06:02 | t/p | 262 | 0.10 | 1.44163 | 1.44227 | 1.44163 | 1.70 | 9679.30 |