Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MaxTrades=20; Pips=20; TakeProfit=240; TrailingStop=220; InitialStop=810; Note1=""TF"; MACDTimeFrame=0; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -5611.49 | Gross profit | 184345.60 | Gross loss | -189957.09 |
| Profit factor | 0.97 | Expected payoff | -17.06 | ||
| Absolute drawdown | 5611.49 | Maximal drawdown | 124820.85 (96.60%) | Relative drawdown | 96.60% (124820.85) |
| Total trades | 329 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 329 (70.21%) |
| Profit trades (% of total) | 231 (70.21%) | Loss trades (% of total) | 98 (29.79%) | ||
| Largest | profit trade | 5718.80 | loss trade | -43400.00 | |
| Average | profit trade | 798.03 | loss trade | -1938.34 | |
| Maximum | consecutive wins (profit in money) | 16 (11598.79) | consecutive losses (loss in money) | 4 (-123546.57) | |
| Maximal | consecutive profit (count of wins) | 14893.23 (13) | consecutive loss (count of losses) | -123546.57 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 2.50 | 1.50086 | 1.49276 | 1.50326 | ||
| 2 | 2009.12.01 00:02 | close | 1 | 2.50 | 1.50109 | 1.49276 | 1.50326 | 57.50 | 10057.50 |
| 3 | 2009.12.01 00:05 | buy | 2 | 2.51 | 1.50113 | 1.49303 | 1.50353 | ||
| 4 | 2009.12.01 00:15 | buy | 3 | 3.77 | 1.50072 | 1.49262 | 1.50312 | ||
| 5 | 2009.12.01 00:20 | buy | 4 | 5.66 | 1.50039 | 1.49229 | 1.50279 | ||
| 6 | 2009.12.01 00:33 | close | 4 | 5.66 | 1.50201 | 1.49229 | 1.50279 | 916.92 | 10974.42 |
| 7 | 2009.12.01 00:36 | close | 3 | 3.77 | 1.50169 | 1.49262 | 1.50312 | 365.69 | 11340.11 |
| 8 | 2009.12.01 00:36 | close | 2 | 2.51 | 1.50169 | 1.49303 | 1.50353 | 140.56 | 11480.67 |
| 9 | 2009.12.01 00:40 | buy | 5 | 2.87 | 1.50310 | 1.49500 | 1.50550 | ||
| 10 | 2009.12.01 00:43 | buy | 6 | 4.31 | 1.50278 | 1.49468 | 1.50518 | ||
| 11 | 2009.12.01 00:46 | close | 6 | 4.31 | 1.50395 | 1.49468 | 1.50518 | 504.27 | 11984.94 |
| 12 | 2009.12.01 00:50 | close | 5 | 2.87 | 1.50330 | 1.49500 | 1.50550 | 57.40 | 12042.34 |
| 13 | 2009.12.01 00:53 | buy | 7 | 3.01 | 1.50375 | 1.49565 | 1.50615 | ||
| 14 | 2009.12.01 00:56 | buy | 8 | 4.52 | 1.50278 | 1.49468 | 1.50518 | ||
| 15 | 2009.12.01 00:59 | close | 8 | 4.52 | 1.50344 | 1.49468 | 1.50518 | 298.32 | 12340.66 |
| 16 | 2009.12.01 01:00 | close | 7 | 3.01 | 1.50345 | 1.49565 | 1.50615 | -90.30 | 12250.36 |
| 17 | 2009.12.01 01:02 | buy | 9 | 3.06 | 1.50356 | 1.49546 | 1.50596 | ||
| 18 | 2009.12.01 01:10 | buy | 10 | 4.59 | 1.50331 | 1.49521 | 1.50571 | ||
| 19 | 2009.12.01 01:15 | buy | 11 | 6.89 | 1.50305 | 1.49495 | 1.50545 | ||
| 20 | 2009.12.01 01:20 | buy | 12 | 10.34 | 1.50272 | 1.49462 | 1.50512 | ||
| 21 | 2009.12.01 01:27 | close | 12 | 10.34 | 1.50312 | 1.49462 | 1.50512 | 413.60 | 12663.96 |
| 22 | 2009.12.01 01:30 | close | 11 | 6.89 | 1.50307 | 1.49495 | 1.50545 | 13.78 | 12677.74 |
| 23 | 2009.12.01 01:30 | close | 10 | 4.59 | 1.50307 | 1.49521 | 1.50571 | -110.16 | 12567.58 |
| 24 | 2009.12.01 01:30 | close | 9 | 3.06 | 1.50307 | 1.49546 | 1.50596 | -149.94 | 12417.64 |
| 25 | 2009.12.01 01:32 | buy | 13 | 3.10 | 1.50303 | 1.49493 | 1.50543 | ||
| 26 | 2009.12.01 01:35 | buy | 14 | 4.66 | 1.50282 | 1.49472 | 1.50522 | ||
| 27 | 2009.12.01 01:37 | close | 14 | 4.66 | 1.50312 | 1.49472 | 1.50522 | 139.80 | 12557.44 |
| 28 | 2009.12.01 01:40 | close | 13 | 3.10 | 1.50228 | 1.49493 | 1.50543 | -232.50 | 12324.94 |
| 29 | 2009.12.01 01:40 | buy | 15 | 4.71 | 1.50240 | 1.49430 | 1.50480 | ||
| 30 | 2009.12.01 01:42 | close | 15 | 4.71 | 1.50249 | 1.49430 | 1.50480 | 42.39 | 12367.33 |
| 31 | 2009.12.01 01:45 | buy | 16 | 3.09 | 1.50178 | 1.49368 | 1.50418 | ||
| 32 | 2009.12.01 01:47 | close | 16 | 3.09 | 1.50187 | 1.49368 | 1.50418 | 27.81 | 12395.14 |
| 33 | 2009.12.01 01:50 | buy | 17 | 3.09 | 1.50094 | 1.49284 | 1.50334 | ||
| 34 | 2009.12.01 01:52 | close | 17 | 3.09 | 1.50124 | 1.49284 | 1.50334 | 92.70 | 12487.84 |
| 35 | 2009.12.01 01:55 | buy | 18 | 3.12 | 1.50115 | 1.49305 | 1.50355 | ||
| 36 | 2009.12.01 01:57 | close | 18 | 3.12 | 1.50166 | 1.49305 | 1.50355 | 159.12 | 12646.96 |
| 37 | 2009.12.01 01:59 | buy | 19 | 3.16 | 1.50104 | 1.49294 | 1.50344 | ||
| 38 | 2009.12.01 02:10 | close | 19 | 3.16 | 1.50142 | 1.49294 | 1.50344 | 120.08 | 12767.04 |
| 39 | 2009.12.01 02:12 | buy | 20 | 3.19 | 1.50140 | 1.49330 | 1.50380 | ||
| 40 | 2009.12.01 02:15 | close | 20 | 3.19 | 1.50185 | 1.49330 | 1.50380 | 143.55 | 12910.59 |
| 41 | 2009.12.01 02:17 | buy | 21 | 3.22 | 1.50183 | 1.49373 | 1.50423 | ||
| 42 | 2009.12.01 02:20 | close | 21 | 3.22 | 1.50227 | 1.49373 | 1.50423 | 141.68 | 13052.27 |
| 43 | 2009.12.01 02:22 | buy | 22 | 3.26 | 1.50211 | 1.49401 | 1.50451 | ||
| 44 | 2009.12.01 02:27 | buy | 23 | 4.89 | 1.50183 | 1.49373 | 1.50423 | ||
| 45 | 2009.12.01 02:37 | close | 23 | 4.89 | 1.50203 | 1.49373 | 1.50423 | 97.80 | 13150.07 |
| 46 | 2009.12.01 02:40 | close | 22 | 3.26 | 1.50155 | 1.49401 | 1.50451 | -182.56 | 12967.51 |
| 47 | 2009.12.01 02:42 | buy | 24 | 3.24 | 1.50179 | 1.49369 | 1.50419 | ||
| 48 | 2009.12.01 02:45 | buy | 25 | 4.86 | 1.50132 | 1.49322 | 1.50372 | ||
| 49 | 2009.12.01 02:50 | buy | 26 | 7.29 | 1.50084 | 1.49274 | 1.50324 | ||
| 50 | 2009.12.01 02:59 | close | 26 | 7.29 | 1.50157 | 1.49274 | 1.50324 | 532.17 | 13499.68 |
| 51 | 2009.12.01 03:00 | close | 25 | 4.86 | 1.50157 | 1.49322 | 1.50372 | 121.50 | 13621.18 |
| 52 | 2009.12.01 03:00 | close | 24 | 3.24 | 1.50157 | 1.49369 | 1.50419 | -71.28 | 13549.90 |
| 53 | 2009.12.01 03:02 | buy | 27 | 3.38 | 1.50165 | 1.49355 | 1.50405 | ||
| 54 | 2009.12.01 03:10 | buy | 28 | 5.08 | 1.50124 | 1.49314 | 1.50364 | ||
| 55 | 2009.12.01 03:15 | buy | 29 | 7.62 | 1.50082 | 1.49272 | 1.50322 | ||
| 56 | 2009.12.01 03:20 | buy | 30 | 11.43 | 1.50027 | 1.49217 | 1.50267 | ||
| 57 | 2009.12.01 03:27 | close | 30 | 11.43 | 1.50085 | 1.49217 | 1.50267 | 662.94 | 14212.84 |
| 58 | 2009.12.01 03:30 | close | 29 | 7.62 | 1.50082 | 1.49272 | 1.50322 | 0.00 | 14212.84 |
| 59 | 2009.12.01 03:30 | close | 28 | 5.08 | 1.50082 | 1.49314 | 1.50364 | -213.36 | 13999.48 |
| 60 | 2009.12.01 03:30 | close | 27 | 3.38 | 1.50082 | 1.49355 | 1.50405 | -280.54 | 13718.94 |
| 61 | 2009.12.01 03:32 | buy | 31 | 3.42 | 1.50077 | 1.49267 | 1.50317 | ||
| 62 | 2009.12.01 03:40 | close | 31 | 3.42 | 1.50119 | 1.49267 | 1.50317 | 143.64 | 13862.58 |
| 63 | 2009.12.01 03:42 | buy | 32 | 3.46 | 1.50118 | 1.49308 | 1.50358 | ||
| 64 | 2009.12.01 03:45 | close | 32 | 3.46 | 1.50160 | 1.49308 | 1.50358 | 145.32 | 14007.90 |
| 65 | 2009.12.01 03:47 | buy | 33 | 3.50 | 1.50158 | 1.49348 | 1.50398 | ||
| 66 | 2009.12.01 03:50 | close | 33 | 3.50 | 1.50201 | 1.49348 | 1.50398 | 150.50 | 14158.40 |
| 67 | 2009.12.01 03:52 | buy | 34 | 3.53 | 1.50186 | 1.49376 | 1.50426 | ||
| 68 | 2009.12.01 03:57 | buy | 35 | 5.31 | 1.50158 | 1.49348 | 1.50398 | ||
| 69 | 2009.12.01 04:07 | close | 35 | 5.31 | 1.50182 | 1.49348 | 1.50398 | 127.44 | 14285.84 |
| 70 | 2009.12.01 04:10 | close | 34 | 3.53 | 1.50127 | 1.49376 | 1.50426 | -208.27 | 14077.57 |
| 71 | 2009.12.01 04:12 | buy | 36 | 3.51 | 1.50153 | 1.49343 | 1.50393 | ||
| 72 | 2009.12.01 04:15 | buy | 37 | 5.28 | 1.50099 | 1.49289 | 1.50339 | ||
| 73 | 2009.12.01 04:20 | buy | 38 | 7.92 | 1.50044 | 1.49234 | 1.50284 | ||
| 74 | 2009.12.01 04:27 | close | 38 | 7.92 | 1.50087 | 1.49234 | 1.50284 | 340.56 | 14418.13 |
| 75 | 2009.12.01 04:27 | close | 37 | 5.28 | 1.50123 | 1.49289 | 1.50339 | 126.72 | 14544.85 |
| 76 | 2009.12.01 04:27 | close | 36 | 3.51 | 1.50123 | 1.49343 | 1.50393 | -105.30 | 14439.55 |
| 77 | 2009.12.01 04:30 | buy | 39 | 3.60 | 1.50145 | 1.49335 | 1.50385 | ||
| 78 | 2009.12.01 04:32 | buy | 40 | 5.41 | 1.50050 | 1.49240 | 1.50290 | ||
| 79 | 2009.12.01 04:37 | buy | 41 | 8.12 | 1.50029 | 1.49219 | 1.50269 | ||
| 80 | 2009.12.01 04:40 | close | 41 | 8.12 | 1.50123 | 1.49219 | 1.50269 | 763.28 | 15202.83 |
| 81 | 2009.12.01 04:42 | close | 40 | 5.41 | 1.50102 | 1.49240 | 1.50290 | 281.32 | 15484.15 |
| 82 | 2009.12.01 04:42 | close | 39 | 3.60 | 1.50102 | 1.49335 | 1.50385 | -154.80 | 15329.35 |
| 83 | 2009.12.01 04:45 | buy | 42 | 3.83 | 1.50199 | 1.49389 | 1.50439 | ||
| 84 | 2009.12.01 04:47 | buy | 43 | 5.75 | 1.50178 | 1.49368 | 1.50418 | ||
| 85 | 2009.12.01 04:50 | close | 43 | 5.75 | 1.50251 | 1.49368 | 1.50418 | 419.75 | 15749.10 |
| 86 | 2009.12.01 04:52 | close | 42 | 3.83 | 1.50208 | 1.49389 | 1.50439 | 34.47 | 15783.57 |
| 87 | 2009.12.01 04:55 | buy | 44 | 3.94 | 1.50242 | 1.49432 | 1.50482 | ||
| 88 | 2009.12.01 04:57 | buy | 45 | 5.92 | 1.50178 | 1.49368 | 1.50418 | ||
| 89 | 2009.12.01 05:00 | buy | 46 | 8.88 | 1.50150 | 1.49340 | 1.50390 | ||
| 90 | 2009.12.01 05:02 | buy | 47 | 13.32 | 1.50053 | 1.49243 | 1.50293 | ||
| 91 | 2009.12.01 05:15 | close | 47 | 13.32 | 1.50136 | 1.49243 | 1.50293 | 1105.56 | 16889.13 |
| 92 | 2009.12.01 05:17 | close | 46 | 8.88 | 1.50122 | 1.49340 | 1.50390 | -248.64 | 16640.49 |
| 93 | 2009.12.01 05:17 | close | 45 | 5.92 | 1.50122 | 1.49368 | 1.50418 | -331.52 | 16308.97 |
| 94 | 2009.12.01 05:17 | close | 44 | 3.94 | 1.50122 | 1.49432 | 1.50482 | -472.80 | 15836.17 |
| 95 | 2009.12.01 05:20 | buy | 48 | 3.95 | 1.50189 | 1.49379 | 1.50429 | ||
| 96 | 2009.12.01 05:22 | buy | 49 | 5.94 | 1.50162 | 1.49352 | 1.50402 | ||
| 97 | 2009.12.01 05:27 | buy | 50 | 8.91 | 1.50134 | 1.49324 | 1.50374 | ||
| 98 | 2009.12.01 05:32 | close | 50 | 8.91 | 1.50158 | 1.49324 | 1.50374 | 213.84 | 16050.01 |
| 99 | 2009.12.01 05:35 | close | 49 | 5.94 | 1.50144 | 1.49352 | 1.50402 | -106.92 | 15943.09 |
| 100 | 2009.12.01 05:35 | close | 48 | 3.95 | 1.50144 | 1.49379 | 1.50429 | -177.75 | 15765.34 |
| 101 | 2009.12.01 05:37 | buy | 51 | 3.94 | 1.50183 | 1.49373 | 1.50423 | ||
| 102 | 2009.12.01 05:40 | buy | 52 | 5.91 | 1.50130 | 1.49320 | 1.50370 | ||
| 103 | 2009.12.01 05:45 | buy | 53 | 8.87 | 1.50089 | 1.49279 | 1.50329 | ||
| 104 | 2009.12.01 05:50 | buy | 54 | 13.31 | 1.50036 | 1.49226 | 1.50276 | ||
| 105 | 2009.12.01 05:59 | close | 54 | 13.31 | 1.50101 | 1.49226 | 1.50276 | 865.15 | 16630.49 |
| 106 | 2009.12.01 06:00 | close | 53 | 8.87 | 1.50102 | 1.49279 | 1.50329 | 115.31 | 16745.80 |
| 107 | 2009.12.01 06:00 | close | 52 | 5.91 | 1.50102 | 1.49320 | 1.50370 | -165.48 | 16580.32 |
| 108 | 2009.12.01 06:00 | close | 51 | 3.94 | 1.50102 | 1.49373 | 1.50423 | -319.14 | 16261.18 |
| 109 | 2009.12.01 06:02 | buy | 55 | 4.06 | 1.50088 | 1.49278 | 1.50328 | ||
| 110 | 2009.12.01 06:05 | buy | 56 | 6.10 | 1.50050 | 1.49240 | 1.50290 | ||
| 111 | 2009.12.01 06:07 | close | 56 | 6.10 | 1.50113 | 1.49240 | 1.50290 | 384.30 | 16645.48 |
| 112 | 2009.12.01 06:10 | close | 55 | 4.06 | 1.49964 | 1.49278 | 1.50328 | -503.44 | 16142.04 |
| 113 | 2009.12.01 06:10 | buy | 57 | 6.24 | 1.49976 | 1.49166 | 1.50216 | ||
| 114 | 2009.12.01 06:12 | close | 57 | 6.24 | 1.50001 | 1.49166 | 1.50216 | 156.00 | 16298.04 |
| 115 | 2009.12.01 06:15 | buy | 58 | 4.07 | 1.49864 | 1.49054 | 1.50104 | ||
| 116 | 2009.12.01 06:17 | close | 58 | 4.07 | 1.49889 | 1.49054 | 1.50104 | 101.75 | 16399.79 |
| 117 | 2009.12.01 06:20 | buy | 59 | 4.09 | 1.49715 | 1.48905 | 1.49955 | ||
| 118 | 2009.12.01 06:22 | close | 59 | 4.09 | 1.49778 | 1.48905 | 1.49955 | 257.67 | 16657.46 |
| 119 | 2009.12.01 06:25 | buy | 60 | 4.16 | 1.49752 | 1.48942 | 1.49992 | ||
| 120 | 2009.12.01 06:27 | close | 60 | 4.16 | 1.49852 | 1.48942 | 1.49992 | 416.00 | 17073.46 |
| 121 | 2009.12.01 06:27 | buy | 61 | 4.26 | 1.49880 | 1.49070 | 1.50120 | ||
| 122 | 2009.12.01 06:32 | buy | 62 | 6.40 | 1.49849 | 1.49039 | 1.50089 | ||
| 123 | 2009.12.01 06:37 | buy | 63 | 9.60 | 1.49828 | 1.49018 | 1.50068 | ||
| 124 | 2009.12.01 06:40 | close | 63 | 9.60 | 1.49921 | 1.49018 | 1.50068 | 892.80 | 17966.26 |
| 125 | 2009.12.01 06:42 | close | 62 | 6.40 | 1.49900 | 1.49039 | 1.50089 | 326.40 | 18292.66 |
| 126 | 2009.12.01 06:42 | close | 61 | 4.26 | 1.49900 | 1.49070 | 1.50120 | 85.20 | 18377.86 |
| 127 | 2009.12.01 06:45 | buy | 64 | 4.59 | 1.49996 | 1.49186 | 1.50236 | ||
| 128 | 2009.12.01 06:47 | buy | 65 | 6.89 | 1.49975 | 1.49165 | 1.50215 | ||
| 129 | 2009.12.01 06:50 | close | 65 | 6.89 | 1.50047 | 1.49165 | 1.50215 | 496.08 | 18873.94 |
| 130 | 2009.12.01 06:52 | close | 64 | 4.59 | 1.50005 | 1.49186 | 1.50236 | 41.31 | 18915.25 |
| 131 | 2009.12.01 06:55 | buy | 66 | 4.72 | 1.50038 | 1.49228 | 1.50278 | ||
| 132 | 2009.12.01 06:57 | buy | 67 | 7.09 | 1.49975 | 1.49165 | 1.50215 | ||
| 133 | 2009.12.01 07:02 | close | 67 | 7.09 | 1.50042 | 1.49165 | 1.50215 | 475.03 | 19390.28 |
| 134 | 2009.12.01 07:05 | close | 66 | 4.72 | 1.50027 | 1.49228 | 1.50278 | -51.92 | 19338.36 |
| 135 | 2009.12.01 07:07 | buy | 68 | 4.83 | 1.50069 | 1.49259 | 1.50309 | ||
| 136 | 2009.12.01 07:10 | buy | 69 | 7.25 | 1.50009 | 1.49199 | 1.50249 | ||
| 137 | 2009.12.01 07:15 | buy | 70 | 10.88 | 1.49963 | 1.49153 | 1.50203 | ||
| 138 | 2009.12.01 07:20 | buy | 71 | 16.32 | 1.49903 | 1.49093 | 1.50143 | ||
| 139 | 2009.12.01 07:27 | close | 71 | 16.32 | 1.49997 | 1.49093 | 1.50143 | 1534.08 | 20872.44 |
| 140 | 2009.12.01 07:30 | close | 70 | 10.88 | 1.49996 | 1.49153 | 1.50203 | 359.04 | 21231.48 |
| 141 | 2009.12.01 07:30 | close | 69 | 7.25 | 1.49996 | 1.49199 | 1.50249 | -94.25 | 21137.23 |
| 142 | 2009.12.01 07:30 | close | 68 | 4.83 | 1.49996 | 1.49259 | 1.50309 | -352.59 | 20784.64 |
| 143 | 2009.12.01 07:32 | buy | 72 | 5.19 | 1.49939 | 1.49129 | 1.50179 | ||
| 144 | 2009.12.01 07:35 | close | 72 | 5.19 | 1.49954 | 1.49129 | 1.50179 | 77.85 | 20862.49 |
| 145 | 2009.12.01 07:37 | buy | 73 | 5.21 | 1.49913 | 1.49103 | 1.50153 | ||
| 146 | 2009.12.01 07:40 | close | 73 | 5.21 | 1.50033 | 1.49103 | 1.50153 | 625.20 | 21487.69 |
| 147 | 2009.12.01 07:42 | buy | 74 | 5.37 | 1.50018 | 1.49208 | 1.50258 | ||
| 148 | 2009.12.01 07:45 | close | 74 | 5.37 | 1.50112 | 1.49208 | 1.50258 | 504.78 | 21992.47 |
| 149 | 2009.12.01 07:47 | buy | 75 | 5.49 | 1.50098 | 1.49288 | 1.50338 | ||
| 150 | 2009.12.01 07:50 | close | 75 | 5.49 | 1.50191 | 1.49288 | 1.50338 | 510.57 | 22503.04 |
| 151 | 2009.12.01 07:52 | buy | 76 | 5.62 | 1.50150 | 1.49340 | 1.50390 | ||
| 152 | 2009.12.01 07:55 | close | 76 | 5.62 | 1.50165 | 1.49340 | 1.50390 | 84.30 | 22587.34 |
| 153 | 2009.12.01 07:57 | buy | 77 | 5.64 | 1.50098 | 1.49288 | 1.50338 | ||
| 154 | 2009.12.01 07:59 | close | 77 | 5.64 | 1.50187 | 1.49288 | 1.50338 | 501.96 | 23089.30 |
| 155 | 2009.12.01 08:00 | buy | 78 | 5.77 | 1.50210 | 1.49400 | 1.50450 | ||
| 156 | 2009.12.01 08:05 | close | 78 | 5.77 | 1.50231 | 1.49400 | 1.50450 | 121.17 | 23210.47 |
| 157 | 2009.12.01 08:07 | buy | 79 | 5.80 | 1.50209 | 1.49399 | 1.50449 | ||
| 158 | 2009.12.01 08:10 | close | 79 | 5.80 | 1.50283 | 1.49399 | 1.50449 | 429.20 | 23639.67 |
| 159 | 2009.12.01 08:12 | buy | 80 | 5.90 | 1.50278 | 1.49468 | 1.50518 | ||
| 160 | 2009.12.01 08:15 | close | 80 | 5.90 | 1.50334 | 1.49468 | 1.50518 | 330.40 | 23970.07 |
| 161 | 2009.12.01 08:17 | buy | 81 | 5.99 | 1.50329 | 1.49519 | 1.50569 | ||
| 162 | 2009.12.01 08:20 | close | 81 | 5.99 | 1.50386 | 1.49519 | 1.50569 | 341.43 | 24311.50 |
| 163 | 2009.12.01 08:22 | buy | 82 | 6.07 | 1.50364 | 1.49554 | 1.50604 | ||
| 164 | 2009.12.01 08:25 | close | 82 | 6.07 | 1.50369 | 1.49554 | 1.50604 | 30.35 | 24341.85 |
| 165 | 2009.12.01 08:27 | buy | 83 | 6.08 | 1.50329 | 1.49519 | 1.50569 | ||
| 166 | 2009.12.01 08:32 | close | 83 | 6.08 | 1.50351 | 1.49519 | 1.50569 | 133.76 | 24475.61 |
| 167 | 2009.12.01 08:35 | buy | 84 | 6.11 | 1.50350 | 1.49540 | 1.50590 | ||
| 168 | 2009.12.01 08:37 | close | 84 | 6.11 | 1.50365 | 1.49540 | 1.50590 | 91.65 | 24567.26 |
| 169 | 2009.12.01 08:40 | buy | 85 | 6.14 | 1.50322 | 1.49512 | 1.50562 | ||
| 170 | 2009.12.01 08:45 | buy | 86 | 9.21 | 1.50282 | 1.49472 | 1.50522 | ||
| 171 | 2009.12.01 08:50 | buy | 87 | 13.82 | 1.50227 | 1.49417 | 1.50467 | ||
| 172 | 2009.12.01 08:57 | close | 87 | 13.82 | 1.50270 | 1.49417 | 1.50467 | 594.26 | 25161.52 |
| 173 | 2009.12.01 08:59 | close | 86 | 9.21 | 1.50272 | 1.49472 | 1.50522 | -92.10 | 25069.42 |
| 174 | 2009.12.01 08:59 | close | 85 | 6.14 | 1.50272 | 1.49512 | 1.50562 | -307.00 | 24762.42 |
| 175 | 2009.12.01 09:00 | buy | 88 | 6.19 | 1.50279 | 1.49469 | 1.50519 | ||
| 176 | 2009.12.01 09:03 | close | 88 | 6.19 | 1.50403 | 1.49469 | 1.50519 | 767.56 | 25529.98 |
| 177 | 2009.12.01 09:06 | buy | 89 | 6.38 | 1.50388 | 1.49578 | 1.50628 | ||
| 178 | 2009.12.01 09:10 | close | 89 | 6.38 | 1.50485 | 1.49578 | 1.50628 | 618.86 | 26148.84 |
| 179 | 2009.12.01 09:13 | buy | 90 | 6.53 | 1.50470 | 1.49660 | 1.50710 | ||
| 180 | 2009.12.01 09:16 | close | 90 | 6.53 | 1.50567 | 1.49660 | 1.50710 | 633.41 | 26782.25 |
| 181 | 2009.12.01 09:20 | buy | 91 | 6.69 | 1.50524 | 1.49714 | 1.50764 | ||
| 182 | 2009.12.01 09:23 | close | 91 | 6.69 | 1.50540 | 1.49714 | 1.50764 | 107.04 | 26889.29 |
| 183 | 2009.12.01 09:26 | buy | 92 | 6.72 | 1.50470 | 1.49660 | 1.50710 | ||
| 184 | 2009.12.01 09:37 | buy | 93 | 10.08 | 1.50429 | 1.49619 | 1.50669 | ||
| 185 | 2009.12.01 09:40 | close | 93 | 10.08 | 1.50536 | 1.49619 | 1.50669 | 1078.56 | 27967.85 |
| 186 | 2009.12.01 09:42 | close | 92 | 6.72 | 1.50512 | 1.49660 | 1.50710 | 282.24 | 28250.09 |
| 187 | 2009.12.01 09:45 | buy | 94 | 7.06 | 1.50619 | 1.49809 | 1.50859 | ||
| 188 | 2009.12.01 09:47 | buy | 95 | 10.59 | 1.50595 | 1.49785 | 1.50835 | ||
| 189 | 2009.12.01 09:50 | close | 95 | 10.59 | 1.50678 | 1.49785 | 1.50835 | 878.97 | 29129.06 |
| 190 | 2009.12.01 09:52 | close | 94 | 7.06 | 1.50631 | 1.49809 | 1.50859 | 84.72 | 29213.78 |
| 191 | 2009.12.01 09:55 | buy | 96 | 7.30 | 1.50666 | 1.49856 | 1.50906 | ||
| 192 | 2009.12.01 09:57 | buy | 97 | 10.96 | 1.50595 | 1.49785 | 1.50835 | ||
| 193 | 2009.12.01 09:59 | close | 97 | 10.96 | 1.50677 | 1.49785 | 1.50835 | 898.72 | 30112.50 |
| 194 | 2009.12.01 10:00 | close | 96 | 7.30 | 1.50677 | 1.49856 | 1.50906 | 80.30 | 30192.80 |
| 195 | 2009.12.01 10:02 | buy | 98 | 7.54 | 1.50633 | 1.49823 | 1.50873 | ||
| 196 | 2009.12.01 10:10 | close | 98 | 7.54 | 1.50671 | 1.49823 | 1.50873 | 286.52 | 30479.32 |
| 197 | 2009.12.01 10:12 | buy | 99 | 7.61 | 1.50671 | 1.49861 | 1.50911 | ||
| 198 | 2009.12.01 10:15 | close | 99 | 7.61 | 1.50709 | 1.49861 | 1.50911 | 289.18 | 30768.50 |
| 199 | 2009.12.01 10:17 | buy | 100 | 7.69 | 1.50708 | 1.49898 | 1.50948 | ||
| 200 | 2009.12.01 10:20 | close | 100 | 7.69 | 1.50747 | 1.49898 | 1.50948 | 299.91 | 31068.41 |
| 201 | 2009.12.01 10:22 | buy | 101 | 7.76 | 1.50734 | 1.49924 | 1.50974 | ||
| 202 | 2009.12.01 10:27 | buy | 102 | 11.65 | 1.50708 | 1.49898 | 1.50948 | ||
| 203 | 2009.12.01 10:33 | buy | 103 | 17.48 | 1.50677 | 1.49867 | 1.50917 | ||
| 204 | 2009.12.01 10:40 | buy | 104 | 26.22 | 1.50639 | 1.49829 | 1.50879 | ||
| 205 | 2009.12.01 11:10 | close | 104 | 26.22 | 1.50683 | 1.49829 | 1.50879 | 1153.68 | 32222.09 |
| 206 | 2009.12.01 11:12 | close | 103 | 17.48 | 1.50664 | 1.49867 | 1.50917 | -227.24 | 31994.85 |
| 207 | 2009.12.01 11:12 | close | 102 | 11.65 | 1.50664 | 1.49898 | 1.50948 | -512.60 | 31482.25 |
| 208 | 2009.12.01 11:12 | close | 101 | 7.76 | 1.50664 | 1.49924 | 1.50974 | -543.20 | 30939.05 |
| 209 | 2009.12.01 11:15 | buy | 105 | 7.73 | 1.50753 | 1.49943 | 1.50993 | ||
| 210 | 2009.12.01 11:20 | close | 105 | 7.73 | 1.50798 | 1.49943 | 1.50993 | 347.85 | 31286.90 |
| 211 | 2009.12.01 11:22 | buy | 106 | 7.82 | 1.50772 | 1.49962 | 1.51012 | ||
| 212 | 2009.12.01 11:25 | close | 106 | 7.82 | 1.50779 | 1.49962 | 1.51012 | 54.74 | 31341.64 |
| 213 | 2009.12.01 11:27 | buy | 107 | 7.83 | 1.50734 | 1.49924 | 1.50974 | ||
| 214 | 2009.12.01 11:27 | close | 107 | 7.83 | 1.50779 | 1.49924 | 1.50974 | 352.35 | 31693.99 |
| 215 | 2009.12.01 11:30 | buy | 108 | 7.92 | 1.50792 | 1.49982 | 1.51032 | ||
| 216 | 2009.12.01 11:32 | close | 108 | 7.92 | 1.50805 | 1.49982 | 1.51032 | 102.96 | 31796.95 |
| 217 | 2009.12.01 11:35 | buy | 109 | 7.94 | 1.50808 | 1.49998 | 1.51048 | ||
| 218 | 2009.12.01 11:37 | close | 109 | 7.94 | 1.50814 | 1.49998 | 1.51048 | 47.64 | 31844.59 |
| 219 | 2009.12.01 11:40 | buy | 110 | 7.96 | 1.50790 | 1.49980 | 1.51030 | ||
| 220 | 2009.12.01 11:45 | buy | 111 | 11.94 | 1.50763 | 1.49953 | 1.51003 | ||
| 221 | 2009.12.01 11:50 | buy | 112 | 17.91 | 1.50727 | 1.49917 | 1.50967 | ||
| 222 | 2009.12.01 12:02 | close | 112 | 17.91 | 1.50786 | 1.49917 | 1.50967 | 1056.69 | 32901.28 |
| 223 | 2009.12.01 12:05 | close | 111 | 11.94 | 1.50771 | 1.49953 | 1.51003 | 95.52 | 32996.80 |
| 224 | 2009.12.01 12:05 | close | 110 | 7.96 | 1.50771 | 1.49980 | 1.51030 | -151.24 | 32845.56 |
| 225 | 2009.12.01 12:07 | buy | 113 | 8.21 | 1.50813 | 1.50003 | 1.51053 | ||
| 226 | 2009.12.01 12:10 | buy | 114 | 12.32 | 1.50753 | 1.49943 | 1.50993 | ||
| 227 | 2009.12.01 12:15 | buy | 115 | 18.48 | 1.50708 | 1.49898 | 1.50948 | ||
| 228 | 2009.12.01 12:20 | buy | 116 | 27.72 | 1.50648 | 1.49838 | 1.50888 | ||
| 229 | 2009.12.01 13:20 | close | 116 | 27.72 | 1.50734 | 1.49838 | 1.50888 | 2383.92 | 35229.48 |
| 230 | 2009.12.01 13:22 | close | 115 | 18.48 | 1.50709 | 1.49898 | 1.50948 | 18.48 | 35247.96 |
| 231 | 2009.12.01 13:22 | close | 114 | 12.32 | 1.50709 | 1.49943 | 1.50993 | -542.08 | 34705.88 |
| 232 | 2009.12.01 13:22 | close | 113 | 8.21 | 1.50709 | 1.50003 | 1.51053 | -853.84 | 33852.04 |
| 233 | 2009.12.01 13:25 | buy | 117 | 8.46 | 1.50734 | 1.49924 | 1.50974 | ||
| 234 | 2009.12.01 13:27 | buy | 118 | 12.69 | 1.50697 | 1.49887 | 1.50937 | ||
| 235 | 2009.12.01 13:37 | close | 118 | 12.69 | 1.50723 | 1.49887 | 1.50937 | 329.94 | 34181.98 |
| 236 | 2009.12.01 13:40 | close | 117 | 8.46 | 1.50678 | 1.49924 | 1.50974 | -473.76 | 33708.22 |
| 237 | 2009.12.01 13:42 | buy | 119 | 8.42 | 1.50701 | 1.49891 | 1.50941 | ||
| 238 | 2009.12.01 13:45 | buy | 120 | 12.64 | 1.50655 | 1.49845 | 1.50895 | ||
| 239 | 2009.12.01 13:50 | buy | 121 | 18.96 | 1.50610 | 1.49800 | 1.50850 | ||
| 240 | 2009.12.01 14:05 | close | 121 | 18.96 | 1.50652 | 1.49800 | 1.50850 | 796.32 | 34504.54 |
| 241 | 2009.12.01 14:07 | close | 120 | 12.64 | 1.50589 | 1.49845 | 1.50895 | -834.24 | 33670.30 |
| 242 | 2009.12.01 14:07 | close | 119 | 8.42 | 1.50589 | 1.49891 | 1.50941 | -943.04 | 32727.26 |
| 243 | 2009.12.01 14:10 | buy | 122 | 8.18 | 1.50760 | 1.49950 | 1.51000 | ||
| 244 | 2009.12.01 14:12 | buy | 123 | 12.27 | 1.50728 | 1.49918 | 1.50968 | ||
| 245 | 2009.12.01 14:15 | close | 123 | 12.27 | 1.50843 | 1.49918 | 1.50968 | 1411.05 | 34138.31 |
| 246 | 2009.12.01 14:17 | close | 122 | 8.18 | 1.50811 | 1.49950 | 1.51000 | 417.18 | 34555.49 |
| 247 | 2009.12.01 14:20 | buy | 124 | 8.63 | 1.50950 | 1.50140 | 1.51190 | ||
| 248 | 2009.12.01 14:22 | buy | 125 | 12.96 | 1.50887 | 1.50077 | 1.51127 | ||
| 249 | 2009.12.01 14:27 | buy | 126 | 19.44 | 1.50823 | 1.50013 | 1.51063 | ||
| 250 | 2009.12.01 14:27 | close | 126 | 19.44 | 1.50878 | 1.50013 | 1.51063 | 1069.20 | 35624.69 |
| 251 | 2009.12.01 14:30 | close | 125 | 12.96 | 1.50884 | 1.50077 | 1.51127 | -38.88 | 35585.81 |
| 252 | 2009.12.01 14:30 | close | 124 | 8.63 | 1.50884 | 1.50140 | 1.51190 | -569.58 | 35016.23 |
| 253 | 2009.12.01 14:32 | buy | 127 | 8.75 | 1.50944 | 1.50134 | 1.51184 | ||
| 254 | 2009.12.01 14:35 | buy | 128 | 13.13 | 1.50922 | 1.50112 | 1.51162 | ||
| 255 | 2009.12.01 14:37 | close | 128 | 13.13 | 1.50953 | 1.50112 | 1.51162 | 407.03 | 35423.26 |
| 256 | 2009.12.01 14:40 | close | 127 | 8.75 | 1.50867 | 1.50134 | 1.51184 | -673.75 | 34749.51 |
| 257 | 2009.12.01 14:40 | buy | 129 | 13.28 | 1.50879 | 1.50069 | 1.51119 | ||
| 258 | 2009.12.01 14:42 | close | 129 | 13.28 | 1.50889 | 1.50069 | 1.51119 | 132.80 | 34882.31 |
| 259 | 2009.12.01 14:45 | buy | 130 | 8.72 | 1.50815 | 1.50005 | 1.51055 | ||
| 260 | 2009.12.01 14:47 | close | 130 | 8.72 | 1.50824 | 1.50005 | 1.51055 | 78.48 | 34960.79 |
| 261 | 2009.12.01 14:50 | buy | 131 | 8.74 | 1.50729 | 1.49919 | 1.50969 | ||
| 262 | 2009.12.01 14:52 | close | 131 | 8.74 | 1.50760 | 1.49919 | 1.50969 | 270.94 | 35231.73 |
| 263 | 2009.12.01 14:55 | buy | 132 | 8.80 | 1.50750 | 1.49940 | 1.50990 | ||
| 264 | 2009.12.01 14:57 | close | 132 | 8.80 | 1.50803 | 1.49940 | 1.50990 | 466.40 | 35698.13 |
| 265 | 2009.12.01 14:59 | buy | 133 | 8.92 | 1.50778 | 1.49968 | 1.51018 | ||
| 266 | 2009.12.01 15:07 | buy | 134 | 13.39 | 1.50732 | 1.49922 | 1.50972 | ||
| 267 | 2009.12.01 15:10 | close | 134 | 13.39 | 1.50856 | 1.49922 | 1.50972 | 1660.36 | 37358.49 |
| 268 | 2009.12.01 15:12 | close | 133 | 8.92 | 1.50829 | 1.49968 | 1.51018 | 454.92 | 37813.41 |
| 269 | 2009.12.01 15:15 | buy | 135 | 9.45 | 1.50949 | 1.50139 | 1.51189 | ||
| 270 | 2009.12.01 15:17 | buy | 136 | 14.18 | 1.50922 | 1.50112 | 1.51162 | ||
| 271 | 2009.12.01 15:20 | close | 136 | 14.18 | 1.51019 | 1.50112 | 1.51162 | 1375.46 | 39188.87 |
| 272 | 2009.12.01 15:22 | close | 135 | 9.45 | 1.50965 | 1.50139 | 1.51189 | 151.20 | 39340.07 |
| 273 | 2009.12.01 15:25 | buy | 137 | 9.83 | 1.51004 | 1.50194 | 1.51244 | ||
| 274 | 2009.12.01 15:27 | buy | 138 | 14.75 | 1.50922 | 1.50112 | 1.51162 | ||
| 275 | 2009.12.01 15:32 | close | 138 | 14.75 | 1.50968 | 1.50112 | 1.51162 | 678.50 | 40018.57 |
| 276 | 2009.12.01 15:35 | close | 137 | 9.83 | 1.50950 | 1.50194 | 1.51244 | -530.82 | 39487.75 |
| 277 | 2009.12.01 15:37 | buy | 139 | 9.87 | 1.50998 | 1.50188 | 1.51238 | ||
| 278 | 2009.12.01 15:40 | buy | 140 | 14.81 | 1.50925 | 1.50115 | 1.51165 | ||
| 279 | 2009.12.01 15:45 | buy | 141 | 22.22 | 1.50871 | 1.50061 | 1.51111 | ||
| 280 | 2009.12.01 15:50 | buy | 142 | 33.33 | 1.50798 | 1.49988 | 1.51038 | ||
| 281 | 2009.12.01 16:15 | close | 142 | 33.33 | 1.50880 | 1.49988 | 1.51038 | 2733.06 | 42220.81 |
| 282 | 2009.12.01 16:17 | close | 141 | 22.22 | 1.50862 | 1.50061 | 1.51111 | -199.98 | 42020.83 |
| 283 | 2009.12.01 16:17 | close | 140 | 14.81 | 1.50862 | 1.50115 | 1.51165 | -933.03 | 41087.80 |
| 284 | 2009.12.01 16:17 | close | 139 | 9.87 | 1.50862 | 1.50188 | 1.51238 | -1342.32 | 39745.48 |
| 285 | 2009.12.01 16:20 | buy | 143 | 9.93 | 1.50946 | 1.50136 | 1.51186 | ||
| 286 | 2009.12.01 16:22 | buy | 144 | 14.90 | 1.50910 | 1.50100 | 1.51150 | ||
| 287 | 2009.12.01 16:27 | buy | 145 | 22.35 | 1.50874 | 1.50064 | 1.51114 | ||
| 288 | 2009.12.01 16:32 | buy | 146 | 33.53 | 1.50848 | 1.50038 | 1.51088 | ||
| 289 | 2009.12.01 16:40 | close | 146 | 33.53 | 1.50910 | 1.50038 | 1.51088 | 2078.86 | 41824.34 |
| 290 | 2009.12.01 16:42 | close | 145 | 22.35 | 1.50892 | 1.50064 | 1.51114 | 402.30 | 42226.64 |
| 291 | 2009.12.01 16:42 | close | 144 | 14.90 | 1.50892 | 1.50100 | 1.51150 | -268.20 | 41958.44 |
| 292 | 2009.12.01 16:42 | close | 143 | 9.93 | 1.50892 | 1.50136 | 1.51186 | -536.22 | 41422.22 |
| 293 | 2009.12.01 16:45 | buy | 147 | 10.35 | 1.50978 | 1.50168 | 1.51218 | ||
| 294 | 2009.12.01 16:50 | close | 147 | 10.35 | 1.51022 | 1.50168 | 1.51218 | 455.40 | 41877.62 |
| 295 | 2009.12.01 16:52 | buy | 148 | 10.46 | 1.50997 | 1.50187 | 1.51237 | ||
| 296 | 2009.12.01 16:55 | close | 148 | 10.46 | 1.51003 | 1.50187 | 1.51237 | 62.76 | 41940.38 |
| 297 | 2009.12.01 16:57 | buy | 149 | 10.48 | 1.50959 | 1.50149 | 1.51199 | ||
| 298 | 2009.12.01 16:59 | buy | 150 | 15.73 | 1.50932 | 1.50122 | 1.51172 | ||
| 299 | 2009.12.01 17:03 | close | 150 | 15.73 | 1.51033 | 1.50122 | 1.51172 | 1588.73 | 43529.11 |
| 300 | 2009.12.01 17:06 | close | 149 | 10.48 | 1.51011 | 1.50149 | 1.51199 | 544.96 | 44074.07 |
| 301 | 2009.12.01 17:10 | buy | 151 | 11.01 | 1.51110 | 1.50300 | 1.51350 | ||
| 302 | 2009.12.01 17:13 | buy | 152 | 16.53 | 1.51088 | 1.50278 | 1.51328 | ||
| 303 | 2009.12.01 17:16 | close | 152 | 16.53 | 1.51164 | 1.50278 | 1.51328 | 1256.28 | 45330.35 |
| 304 | 2009.12.01 17:20 | close | 151 | 11.01 | 1.51120 | 1.50300 | 1.51350 | 110.10 | 45440.45 |
| 305 | 2009.12.01 17:23 | buy | 153 | 11.36 | 1.51154 | 1.50344 | 1.51394 | ||
| 306 | 2009.12.01 17:26 | buy | 154 | 17.04 | 1.51088 | 1.50278 | 1.51328 | ||
| 307 | 2009.12.01 17:37 | close | 154 | 17.04 | 1.51121 | 1.50278 | 1.51328 | 562.32 | 46002.77 |
| 308 | 2009.12.01 17:40 | close | 153 | 11.36 | 1.51037 | 1.50344 | 1.51394 | -1329.12 | 44673.65 |
| 309 | 2009.12.01 17:40 | buy | 155 | 17.25 | 1.51049 | 1.50239 | 1.51289 | ||
| 310 | 2009.12.01 17:42 | close | 155 | 17.25 | 1.51058 | 1.50239 | 1.51289 | 155.25 | 44828.90 |
| 311 | 2009.12.01 17:45 | buy | 156 | 11.20 | 1.50987 | 1.50177 | 1.51227 | ||
| 312 | 2009.12.01 17:47 | close | 156 | 11.20 | 1.50996 | 1.50177 | 1.51227 | 100.80 | 44929.70 |
| 313 | 2009.12.01 17:50 | buy | 157 | 11.23 | 1.50903 | 1.50093 | 1.51143 | ||
| 314 | 2009.12.01 17:52 | close | 157 | 11.23 | 1.50933 | 1.50093 | 1.51143 | 336.90 | 45266.60 |
| 315 | 2009.12.01 17:55 | buy | 158 | 11.31 | 1.50924 | 1.50114 | 1.51164 | ||
| 316 | 2009.12.01 17:57 | close | 158 | 11.31 | 1.50975 | 1.50114 | 1.51164 | 576.81 | 45843.41 |
| 317 | 2009.12.01 17:59 | buy | 159 | 11.46 | 1.50995 | 1.50185 | 1.51235 | ||
| 318 | 2009.12.01 18:02 | buy | 160 | 17.19 | 1.50953 | 1.50143 | 1.51193 | ||
| 319 | 2009.12.01 18:10 | close | 160 | 17.19 | 1.50999 | 1.50143 | 1.51193 | 790.74 | 46634.15 |
| 320 | 2009.12.01 18:12 | close | 159 | 11.46 | 1.50985 | 1.50185 | 1.51235 | -114.60 | 46519.55 |
| 321 | 2009.12.01 18:15 | buy | 161 | 11.62 | 1.51055 | 1.50245 | 1.51295 | ||
| 322 | 2009.12.01 18:20 | close | 161 | 11.62 | 1.51087 | 1.50245 | 1.51295 | 371.84 | 46891.39 |
| 323 | 2009.12.01 18:22 | buy | 162 | 11.72 | 1.51070 | 1.50260 | 1.51310 | ||
| 324 | 2009.12.01 18:27 | buy | 163 | 17.58 | 1.51040 | 1.50230 | 1.51280 | ||
| 325 | 2009.12.01 18:32 | close | 163 | 17.58 | 1.51110 | 1.50230 | 1.51280 | 1230.60 | 48121.99 |
| 326 | 2009.12.01 18:35 | close | 162 | 11.72 | 1.51091 | 1.50260 | 1.51310 | 246.12 | 48368.11 |
| 327 | 2009.12.01 18:37 | buy | 164 | 12.09 | 1.51140 | 1.50330 | 1.51380 | ||
| 328 | 2009.12.01 18:40 | buy | 165 | 18.14 | 1.51067 | 1.50257 | 1.51307 | ||
| 329 | 2009.12.01 18:45 | buy | 166 | 27.21 | 1.51011 | 1.50201 | 1.51251 | ||
| 330 | 2009.12.01 18:50 | buy | 167 | 40.82 | 1.50938 | 1.50128 | 1.51178 | ||
| 331 | 2009.12.01 19:15 | close | 167 | 40.82 | 1.51034 | 1.50128 | 1.51178 | 3918.72 | 52286.83 |
| 332 | 2009.12.01 19:17 | close | 166 | 27.21 | 1.51020 | 1.50201 | 1.51251 | 244.89 | 52531.72 |
| 333 | 2009.12.01 19:17 | close | 165 | 18.14 | 1.51020 | 1.50257 | 1.51307 | -852.58 | 51679.14 |
| 334 | 2009.12.01 19:17 | close | 164 | 12.09 | 1.51020 | 1.50330 | 1.51380 | -1450.80 | 50228.34 |
| 335 | 2009.12.01 19:20 | buy | 168 | 12.55 | 1.51087 | 1.50277 | 1.51327 | ||
| 336 | 2009.12.01 19:22 | buy | 169 | 18.84 | 1.51060 | 1.50250 | 1.51300 | ||
| 337 | 2009.12.01 19:27 | buy | 170 | 28.26 | 1.51032 | 1.50222 | 1.51272 | ||
| 338 | 2009.12.01 19:27 | close | 170 | 28.26 | 1.51060 | 1.50222 | 1.51272 | 791.28 | 51019.62 |
| 339 | 2009.12.01 19:30 | close | 169 | 18.84 | 1.51059 | 1.50250 | 1.51300 | -18.84 | 51000.78 |
| 340 | 2009.12.01 19:30 | close | 168 | 12.55 | 1.51059 | 1.50277 | 1.51327 | -351.40 | 50649.38 |
| 341 | 2009.12.01 19:32 | buy | 171 | 12.66 | 1.51060 | 1.50250 | 1.51300 | ||
| 342 | 2009.12.01 19:40 | close | 171 | 12.66 | 1.51087 | 1.50250 | 1.51300 | 341.82 | 50991.20 |
| 343 | 2009.12.01 19:42 | buy | 172 | 12.74 | 1.51089 | 1.50279 | 1.51329 | ||
| 344 | 2009.12.01 19:45 | close | 172 | 12.74 | 1.51117 | 1.50279 | 1.51329 | 356.72 | 51347.92 |
| 345 | 2009.12.01 19:47 | buy | 173 | 12.83 | 1.51119 | 1.50309 | 1.51359 | ||
| 346 | 2009.12.01 19:50 | close | 173 | 12.83 | 1.51146 | 1.50309 | 1.51359 | 346.41 | 51694.33 |
| 347 | 2009.12.01 19:52 | buy | 174 | 12.92 | 1.51138 | 1.50328 | 1.51378 | ||
| 348 | 2009.12.01 19:59 | buy | 175 | 19.39 | 1.51101 | 1.50291 | 1.51341 | ||
| 349 | 2009.12.01 20:03 | buy | 176 | 29.09 | 1.51020 | 1.50210 | 1.51260 | ||
| 350 | 2009.12.01 20:20 | close | 176 | 29.09 | 1.51077 | 1.50210 | 1.51260 | 1658.13 | 53352.46 |
| 351 | 2009.12.01 20:23 | close | 175 | 19.39 | 1.51067 | 1.50291 | 1.51341 | -659.26 | 52693.20 |
| 352 | 2009.12.01 20:23 | close | 174 | 12.92 | 1.51067 | 1.50328 | 1.51378 | -917.32 | 51775.88 |
| 353 | 2009.12.01 20:26 | buy | 177 | 12.94 | 1.51119 | 1.50309 | 1.51359 | ||
| 354 | 2009.12.01 20:35 | buy | 178 | 19.42 | 1.51082 | 1.50272 | 1.51322 | ||
| 355 | 2009.12.01 20:37 | close | 178 | 19.42 | 1.51107 | 1.50272 | 1.51322 | 485.50 | 52261.38 |
| 356 | 2009.12.01 20:40 | close | 177 | 12.94 | 1.51034 | 1.50309 | 1.51359 | -1099.90 | 51161.48 |
| 357 | 2009.12.01 20:40 | buy | 179 | 19.60 | 1.51046 | 1.50236 | 1.51286 | ||
| 358 | 2009.12.01 20:42 | close | 179 | 19.60 | 1.51052 | 1.50236 | 1.51286 | 117.60 | 51279.08 |
| 359 | 2009.12.01 20:45 | buy | 180 | 12.81 | 1.50991 | 1.50181 | 1.51231 | ||
| 360 | 2009.12.01 20:47 | close | 180 | 12.81 | 1.50997 | 1.50181 | 1.51231 | 76.86 | 51355.94 |
| 361 | 2009.12.01 20:50 | buy | 181 | 12.83 | 1.50918 | 1.50108 | 1.51158 | ||
| 362 | 2009.12.01 20:52 | close | 181 | 12.83 | 1.50943 | 1.50108 | 1.51158 | 320.75 | 51676.69 |
| 363 | 2009.12.01 20:55 | buy | 182 | 12.91 | 1.50936 | 1.50126 | 1.51176 | ||
| 364 | 2009.12.01 20:57 | close | 182 | 12.91 | 1.50979 | 1.50126 | 1.51176 | 555.13 | 52231.82 |
| 365 | 2009.12.01 20:59 | buy | 183 | 13.05 | 1.50958 | 1.50148 | 1.51198 | ||
| 366 | 2009.12.01 21:05 | buy | 184 | 19.59 | 1.50935 | 1.50125 | 1.51175 | ||
| 367 | 2009.12.01 21:07 | close | 184 | 19.59 | 1.50948 | 1.50125 | 1.51175 | 254.67 | 52486.49 |
| 368 | 2009.12.01 21:10 | close | 183 | 13.05 | 1.50899 | 1.50148 | 1.51198 | -769.95 | 51716.54 |
| 369 | 2009.12.01 21:10 | buy | 185 | 19.68 | 1.50911 | 1.50101 | 1.51151 | ||
| 370 | 2009.12.01 21:15 | buy | 186 | 19.39 | 1.50874 | 1.50064 | 1.51114 | ||
| 371 | 2009.12.01 21:20 | buy | 187 | 29.09 | 1.50825 | 1.50015 | 1.51065 | ||
| 372 | 2009.12.01 21:27 | close | 187 | 29.09 | 1.50872 | 1.50015 | 1.51065 | 1367.23 | 53083.77 |
| 373 | 2009.12.01 21:30 | close | 186 | 19.39 | 1.50870 | 1.50064 | 1.51114 | -77.56 | 53006.21 |
| 374 | 2009.12.01 21:30 | close | 185 | 19.68 | 1.50870 | 1.50101 | 1.51151 | -806.88 | 52199.33 |
| 375 | 2009.12.01 21:32 | buy | 188 | 13.04 | 1.50887 | 1.50077 | 1.51127 | ||
| 376 | 2009.12.01 21:40 | buy | 189 | 19.57 | 1.50848 | 1.50038 | 1.51088 | ||
| 377 | 2009.12.01 21:45 | buy | 190 | 29.36 | 1.50810 | 1.50000 | 1.51050 | ||
| 378 | 2009.12.01 21:50 | buy | 191 | 44.04 | 1.50758 | 1.49948 | 1.50998 | ||
| 379 | 2009.12.01 21:59 | close | 191 | 44.04 | 1.50836 | 1.49948 | 1.50998 | 3435.12 | 55634.45 |
| 380 | 2009.12.01 22:00 | close | 190 | 29.36 | 1.50841 | 1.50000 | 1.51050 | 910.16 | 56544.61 |
| 381 | 2009.12.01 22:00 | close | 189 | 19.57 | 1.50841 | 1.50038 | 1.51088 | -136.99 | 56407.62 |
| 382 | 2009.12.01 22:00 | close | 188 | 13.04 | 1.50841 | 1.50077 | 1.51127 | -599.84 | 55807.78 |
| 383 | 2009.12.01 22:02 | buy | 192 | 13.95 | 1.50906 | 1.50096 | 1.51146 | ||
| 384 | 2009.12.01 22:10 | buy | 193 | 20.93 | 1.50879 | 1.50069 | 1.51119 | ||
| 385 | 2009.12.01 22:15 | buy | 194 | 31.40 | 1.50853 | 1.50043 | 1.51093 | ||
| 386 | 2009.12.01 22:20 | buy | 195 | 47.10 | 1.50817 | 1.50007 | 1.51057 | ||
| 387 | 2009.12.01 22:33 | close | 195 | 47.10 | 1.50862 | 1.50007 | 1.51057 | 2119.50 | 57927.28 |
| 388 | 2009.12.01 22:36 | close | 194 | 31.40 | 1.50856 | 1.50043 | 1.51093 | 94.20 | 58021.48 |
| 389 | 2009.12.01 22:36 | close | 193 | 20.93 | 1.50856 | 1.50069 | 1.51119 | -481.39 | 57540.09 |
| 390 | 2009.12.01 22:36 | close | 192 | 13.95 | 1.50856 | 1.50096 | 1.51146 | -697.50 | 56842.59 |
| 391 | 2009.12.01 22:40 | buy | 196 | 14.21 | 1.50881 | 1.50071 | 1.51121 | ||
| 392 | 2009.12.01 22:43 | buy | 197 | 21.32 | 1.50854 | 1.50044 | 1.51094 | ||
| 393 | 2009.12.01 22:59 | buy | 198 | 31.98 | 1.50808 | 1.49998 | 1.51048 | ||
| 394 | 2009.12.01 23:20 | close | 198 | 31.98 | 1.50841 | 1.49998 | 1.51048 | 1055.34 | 57897.93 |
| 395 | 2009.12.01 23:22 | close | 197 | 21.32 | 1.50830 | 1.50044 | 1.51094 | -511.68 | 57386.25 |
| 396 | 2009.12.01 23:22 | close | 196 | 14.21 | 1.50830 | 1.50071 | 1.51121 | -724.71 | 56661.54 |
| 397 | 2009.12.01 23:25 | buy | 199 | 14.16 | 1.50848 | 1.50038 | 1.51088 | ||
| 398 | 2009.12.01 23:27 | buy | 200 | 21.25 | 1.50810 | 1.50000 | 1.51050 | ||
| 399 | 2009.12.01 23:45 | buy | 201 | 31.88 | 1.50772 | 1.49962 | 1.51012 | ||
| 400 | 2009.12.01 23:50 | buy | 202 | 47.82 | 1.50737 | 1.49927 | 1.50977 | ||
| 401 | 2009.12.02 00:10 | close | 202 | 47.82 | 1.50807 | 1.49927 | 1.50977 | 3361.75 | 60023.29 |
| 402 | 2009.12.02 00:12 | close | 201 | 31.88 | 1.50793 | 1.49962 | 1.51012 | 679.04 | 60702.33 |
| 403 | 2009.12.02 00:12 | close | 200 | 21.25 | 1.50793 | 1.50000 | 1.51050 | -354.88 | 60347.46 |
| 404 | 2009.12.02 00:12 | close | 199 | 14.16 | 1.50793 | 1.50038 | 1.51088 | -774.55 | 59572.90 |
| 405 | 2009.12.02 00:15 | buy | 203 | 14.89 | 1.50860 | 1.50050 | 1.51100 | ||
| 406 | 2009.12.02 00:20 | close | 203 | 14.89 | 1.50889 | 1.50050 | 1.51100 | 431.81 | 60004.71 |
| 407 | 2009.12.02 00:22 | buy | 204 | 15.00 | 1.50874 | 1.50064 | 1.51114 | ||
| 408 | 2009.12.02 00:27 | buy | 205 | 22.50 | 1.50846 | 1.50036 | 1.51086 | ||
| 409 | 2009.12.02 00:27 | close | 205 | 22.50 | 1.50888 | 1.50036 | 1.51086 | 945.00 | 60949.71 |
| 410 | 2009.12.02 00:30 | close | 204 | 15.00 | 1.50887 | 1.50064 | 1.51114 | 195.00 | 61144.71 |
| 411 | 2009.12.02 00:32 | buy | 206 | 15.28 | 1.50852 | 1.50042 | 1.51092 | ||
| 412 | 2009.12.02 00:40 | close | 206 | 15.28 | 1.50867 | 1.50042 | 1.51092 | 229.20 | 61373.91 |
| 413 | 2009.12.02 00:42 | buy | 207 | 15.34 | 1.50872 | 1.50062 | 1.51112 | ||
| 414 | 2009.12.02 00:45 | close | 207 | 15.34 | 1.50887 | 1.50062 | 1.51112 | 230.10 | 61604.01 |
| 415 | 2009.12.02 00:47 | buy | 208 | 15.40 | 1.50892 | 1.50082 | 1.51132 | ||
| 416 | 2009.12.02 00:50 | close | 208 | 15.40 | 1.50907 | 1.50082 | 1.51132 | 231.00 | 61835.01 |
| 417 | 2009.12.02 00:52 | buy | 209 | 15.45 | 1.50906 | 1.50096 | 1.51146 | ||
| 418 | 2009.12.02 01:07 | close | 209 | 15.45 | 1.50909 | 1.50096 | 1.51146 | 46.35 | 61881.36 |
| 419 | 2009.12.02 01:10 | buy | 210 | 15.47 | 1.50881 | 1.50071 | 1.51121 | ||
| 420 | 2009.12.02 01:15 | buy | 211 | 23.21 | 1.50852 | 1.50042 | 1.51092 | ||
| 421 | 2009.12.02 01:20 | buy | 212 | 34.82 | 1.50812 | 1.50002 | 1.51052 | ||
| 422 | 2009.12.02 01:27 | close | 212 | 34.82 | 1.50840 | 1.50002 | 1.51052 | 974.96 | 62856.32 |
| 423 | 2009.12.02 01:27 | close | 211 | 23.21 | 1.50888 | 1.50042 | 1.51092 | 835.56 | 63691.88 |
| 424 | 2009.12.02 01:27 | close | 210 | 15.47 | 1.50888 | 1.50071 | 1.51121 | 108.29 | 63800.17 |
| 425 | 2009.12.02 01:30 | buy | 213 | 15.95 | 1.50899 | 1.50089 | 1.51139 | ||
| 426 | 2009.12.02 01:32 | buy | 214 | 23.93 | 1.50869 | 1.50059 | 1.51109 | ||
| 427 | 2009.12.02 01:40 | close | 214 | 23.93 | 1.50897 | 1.50059 | 1.51109 | 670.04 | 64470.21 |
| 428 | 2009.12.02 01:42 | close | 213 | 15.95 | 1.50887 | 1.50089 | 1.51139 | -191.40 | 64278.81 |
| 429 | 2009.12.02 01:45 | buy | 215 | 16.06 | 1.50939 | 1.50129 | 1.51179 | ||
| 430 | 2009.12.02 01:50 | close | 215 | 16.06 | 1.50957 | 1.50129 | 1.51179 | 289.08 | 64567.89 |
| 431 | 2009.12.02 01:52 | buy | 216 | 16.14 | 1.50949 | 1.50139 | 1.51189 | ||
| 432 | 2009.12.02 01:57 | buy | 217 | 24.21 | 1.50929 | 1.50119 | 1.51169 | ||
| 433 | 2009.12.02 01:59 | buy | 218 | 36.32 | 1.50904 | 1.50094 | 1.51144 | ||
| 434 | 2009.12.02 02:10 | buy | 219 | 54.48 | 1.50867 | 1.50057 | 1.51107 | ||
| 435 | 2009.12.02 03:20 | close | 219 | 54.48 | 1.50939 | 1.50057 | 1.51107 | 3922.56 | 68490.45 |
| 436 | 2009.12.02 03:22 | close | 218 | 36.32 | 1.50911 | 1.50094 | 1.51144 | 254.24 | 68744.69 |
| 437 | 2009.12.02 03:22 | close | 217 | 24.21 | 1.50911 | 1.50119 | 1.51169 | -435.78 | 68308.91 |
| 438 | 2009.12.02 03:22 | close | 216 | 16.14 | 1.50911 | 1.50139 | 1.51189 | -613.32 | 67695.59 |
| 439 | 2009.12.02 03:25 | buy | 220 | 16.92 | 1.50937 | 1.50127 | 1.51177 | ||
| 440 | 2009.12.02 03:27 | buy | 221 | 25.39 | 1.50894 | 1.50084 | 1.51134 | ||
| 441 | 2009.12.02 03:30 | close | 221 | 25.39 | 1.50936 | 1.50084 | 1.51134 | 1066.38 | 68761.97 |
| 442 | 2009.12.02 03:32 | close | 220 | 16.92 | 1.50947 | 1.50127 | 1.51177 | 169.20 | 68931.17 |
| 443 | 2009.12.02 03:35 | buy | 222 | 17.23 | 1.50947 | 1.50137 | 1.51187 | ||
| 444 | 2009.12.02 03:37 | close | 222 | 17.23 | 1.50959 | 1.50137 | 1.51187 | 206.76 | 69137.93 |
| 445 | 2009.12.02 03:40 | buy | 223 | 17.28 | 1.50924 | 1.50114 | 1.51164 | ||
| 446 | 2009.12.02 03:45 | buy | 224 | 25.93 | 1.50888 | 1.50078 | 1.51128 | ||
| 447 | 2009.12.02 03:50 | buy | 225 | 38.90 | 1.50841 | 1.50031 | 1.51081 | ||
| 448 | 2009.12.02 03:57 | close | 225 | 38.90 | 1.50876 | 1.50031 | 1.51081 | 1361.50 | 70499.43 |
| 449 | 2009.12.02 03:59 | close | 224 | 25.93 | 1.50860 | 1.50078 | 1.51128 | -726.04 | 69773.39 |
| 450 | 2009.12.02 03:59 | close | 223 | 17.28 | 1.50860 | 1.50114 | 1.51164 | -1105.92 | 68667.47 |
| 451 | 2009.12.02 04:00 | buy | 226 | 17.16 | 1.50873 | 1.50063 | 1.51113 | ||
| 452 | 2009.12.02 04:05 | close | 226 | 17.16 | 1.50883 | 1.50063 | 1.51113 | 171.60 | 68839.07 |
| 453 | 2009.12.02 04:07 | buy | 227 | 17.20 | 1.50868 | 1.50058 | 1.51108 | ||
| 454 | 2009.12.02 04:10 | close | 227 | 17.20 | 1.50924 | 1.50058 | 1.51108 | 963.20 | 69802.27 |
| 455 | 2009.12.02 04:12 | buy | 228 | 17.45 | 1.50922 | 1.50112 | 1.51162 | ||
| 456 | 2009.12.02 04:15 | close | 228 | 17.45 | 1.50964 | 1.50112 | 1.51162 | 732.90 | 70535.17 |
| 457 | 2009.12.02 04:17 | buy | 229 | 17.63 | 1.50963 | 1.50153 | 1.51203 | ||
| 458 | 2009.12.02 04:20 | close | 229 | 17.63 | 1.51005 | 1.50153 | 1.51203 | 740.46 | 71275.63 |
| 459 | 2009.12.02 04:22 | buy | 230 | 17.81 | 1.50990 | 1.50180 | 1.51230 | ||
| 460 | 2009.12.02 04:27 | buy | 231 | 26.73 | 1.50963 | 1.50153 | 1.51203 | ||
| 461 | 2009.12.02 04:27 | close | 231 | 26.73 | 1.51004 | 1.50153 | 1.51203 | 1095.93 | 72371.56 |
| 462 | 2009.12.02 04:30 | close | 230 | 17.81 | 1.51005 | 1.50180 | 1.51230 | 267.15 | 72638.71 |
| 463 | 2009.12.02 04:32 | buy | 232 | 18.15 | 1.51029 | 1.50219 | 1.51269 | ||
| 464 | 2009.12.02 04:40 | buy | 233 | 27.24 | 1.50988 | 1.50178 | 1.51228 | ||
| 465 | 2009.12.02 04:45 | buy | 234 | 40.86 | 1.50948 | 1.50138 | 1.51188 | ||
| 466 | 2009.12.02 04:50 | buy | 235 | 61.29 | 1.50894 | 1.50084 | 1.51134 | ||
| 467 | 2009.12.02 06:20 | close | 235 | 61.29 | 1.50969 | 1.50084 | 1.51134 | 4596.75 | 77235.46 |
| 468 | 2009.12.02 06:22 | close | 234 | 40.86 | 1.50940 | 1.50138 | 1.51188 | -326.88 | 76908.58 |
| 469 | 2009.12.02 06:22 | close | 233 | 27.24 | 1.50940 | 1.50178 | 1.51228 | -1307.52 | 75601.06 |
| 470 | 2009.12.02 06:22 | close | 232 | 18.15 | 1.50940 | 1.50219 | 1.51269 | -1615.35 | 73985.71 |
| 471 | 2009.12.02 06:25 | buy | 236 | 18.49 | 1.50966 | 1.50156 | 1.51206 | ||
| 472 | 2009.12.02 06:27 | buy | 237 | 27.74 | 1.50922 | 1.50112 | 1.51162 | ||
| 473 | 2009.12.02 06:27 | close | 237 | 27.74 | 1.50958 | 1.50112 | 1.51162 | 998.64 | 74984.35 |
| 474 | 2009.12.02 06:30 | close | 236 | 18.49 | 1.50953 | 1.50156 | 1.51206 | -240.37 | 74743.98 |
| 475 | 2009.12.02 06:33 | buy | 238 | 18.68 | 1.51004 | 1.50194 | 1.51244 | ||
| 476 | 2009.12.02 06:43 | buy | 239 | 28.03 | 1.50973 | 1.50163 | 1.51213 | ||
| 477 | 2009.12.02 06:50 | buy | 240 | 42.05 | 1.50942 | 1.50132 | 1.51182 | ||
| 478 | 2009.12.02 06:59 | buy | 241 | 63.08 | 1.50901 | 1.50091 | 1.51141 | ||
| 479 | 2009.12.02 07:02 | close | 241 | 63.08 | 1.50976 | 1.50091 | 1.51141 | 4731.00 | 79474.98 |
| 480 | 2009.12.02 07:05 | close | 240 | 42.05 | 1.50964 | 1.50132 | 1.51182 | 925.10 | 80400.08 |
| 481 | 2009.12.02 07:05 | close | 239 | 28.03 | 1.50964 | 1.50163 | 1.51213 | -252.27 | 80147.81 |
| 482 | 2009.12.02 07:05 | close | 238 | 18.68 | 1.50964 | 1.50194 | 1.51244 | -747.20 | 79400.61 |
| 483 | 2009.12.02 07:07 | buy | 242 | 19.85 | 1.51000 | 1.50190 | 1.51240 | ||
| 484 | 2009.12.02 07:10 | buy | 243 | 29.78 | 1.50952 | 1.50142 | 1.51192 | ||
| 485 | 2009.12.02 07:15 | buy | 244 | 44.67 | 1.50916 | 1.50106 | 1.51156 | ||
| 486 | 2009.12.02 07:20 | buy | 245 | 67.01 | 1.50868 | 1.50058 | 1.51108 | ||
| 487 | 2009.12.02 07:32 | close | 245 | 67.01 | 1.50918 | 1.50058 | 1.51108 | 3350.50 | 82751.11 |
| 488 | 2009.12.02 07:35 | close | 244 | 44.67 | 1.50909 | 1.50106 | 1.51156 | -312.69 | 82438.42 |
| 489 | 2009.12.02 07:35 | close | 243 | 29.78 | 1.50909 | 1.50142 | 1.51192 | -1280.54 | 81157.88 |
| 490 | 2009.12.02 07:35 | close | 242 | 19.85 | 1.50909 | 1.50190 | 1.51240 | -1806.35 | 79351.53 |
| 491 | 2009.12.02 07:37 | buy | 246 | 19.83 | 1.50940 | 1.50130 | 1.51180 | ||
| 492 | 2009.12.02 07:40 | buy | 247 | 29.76 | 1.50902 | 1.50092 | 1.51142 | ||
| 493 | 2009.12.02 07:45 | buy | 248 | 44.64 | 1.50873 | 1.50063 | 1.51113 | ||
| 494 | 2009.12.02 07:50 | buy | 249 | 66.96 | 1.50835 | 1.50025 | 1.51075 | ||
| 495 | 2009.12.02 08:02 | close | 249 | 66.96 | 1.50886 | 1.50025 | 1.51075 | 3414.96 | 82766.49 |
| 496 | 2009.12.02 08:05 | close | 248 | 44.64 | 1.50864 | 1.50063 | 1.51113 | -401.76 | 82364.73 |
| 497 | 2009.12.02 08:05 | close | 247 | 29.76 | 1.50864 | 1.50092 | 1.51142 | -1130.88 | 81233.85 |
| 498 | 2009.12.02 08:05 | close | 246 | 19.83 | 1.50864 | 1.50130 | 1.51180 | -1507.08 | 79726.77 |
| 499 | 2009.12.02 08:07 | buy | 250 | 19.93 | 1.50921 | 1.50111 | 1.51161 | ||
| 500 | 2009.12.02 08:10 | buy | 251 | 29.90 | 1.50831 | 1.50021 | 1.51071 | ||
| 501 | 2009.12.02 08:15 | buy | 252 | 44.85 | 1.50763 | 1.49953 | 1.51003 | ||
| 502 | 2009.12.02 08:20 | buy | 253 | 67.28 | 1.50673 | 1.49863 | 1.50913 | ||
| 503 | 2009.12.02 08:40 | close | 253 | 67.28 | 1.50758 | 1.49863 | 1.50913 | 5718.80 | 85445.57 |
| 504 | 2009.12.02 08:42 | close | 252 | 44.85 | 1.50735 | 1.49953 | 1.51003 | -1255.80 | 84189.77 |
| 505 | 2009.12.02 08:42 | close | 251 | 29.90 | 1.50735 | 1.50021 | 1.51071 | -2870.40 | 81319.37 |
| 506 | 2009.12.02 08:42 | close | 250 | 19.93 | 1.50735 | 1.50111 | 1.51161 | -3706.98 | 77612.39 |
| 507 | 2009.12.02 08:45 | buy | 254 | 19.40 | 1.50840 | 1.50030 | 1.51080 | ||
| 508 | 2009.12.02 08:47 | buy | 255 | 29.10 | 1.50817 | 1.50007 | 1.51057 | ||
| 509 | 2009.12.02 08:50 | close | 255 | 29.10 | 1.50898 | 1.50007 | 1.51057 | 2357.10 | 79969.49 |
| 510 | 2009.12.02 08:52 | close | 254 | 19.40 | 1.50851 | 1.50030 | 1.51080 | 213.40 | 80182.89 |
| 511 | 2009.12.02 08:55 | buy | 256 | 20.04 | 1.50887 | 1.50077 | 1.51127 | ||
| 512 | 2009.12.02 08:57 | buy | 257 | 30.07 | 1.50817 | 1.50007 | 1.51057 | ||
| 513 | 2009.12.02 08:59 | close | 257 | 30.07 | 1.50864 | 1.50007 | 1.51057 | 1413.29 | 81596.18 |
| 514 | 2009.12.02 09:00 | close | 256 | 20.04 | 1.50867 | 1.50077 | 1.51127 | -400.80 | 81195.38 |
| 515 | 2009.12.02 09:02 | buy | 258 | 20.29 | 1.50850 | 1.50040 | 1.51090 | ||
| 516 | 2009.12.02 09:05 | close | 258 | 20.29 | 1.50860 | 1.50040 | 1.51090 | 202.90 | 81398.28 |
| 517 | 2009.12.02 09:07 | buy | 259 | 20.34 | 1.50828 | 1.50018 | 1.51068 | ||
| 518 | 2009.12.02 09:10 | close | 259 | 20.34 | 1.50926 | 1.50018 | 1.51068 | 1993.32 | 83391.60 |
| 519 | 2009.12.02 09:12 | buy | 260 | 20.84 | 1.50916 | 1.50106 | 1.51156 | ||
| 520 | 2009.12.02 09:15 | close | 260 | 20.84 | 1.50992 | 1.50106 | 1.51156 | 1583.84 | 84975.44 |
| 521 | 2009.12.02 09:17 | buy | 261 | 21.24 | 1.50982 | 1.50172 | 1.51222 | ||
| 522 | 2009.12.02 09:20 | close | 261 | 21.24 | 1.51058 | 1.50172 | 1.51222 | 1614.24 | 86589.68 |
| 523 | 2009.12.02 09:22 | buy | 262 | 21.64 | 1.51026 | 1.50216 | 1.51266 | ||
| 524 | 2009.12.02 09:25 | close | 262 | 21.64 | 1.51036 | 1.50216 | 1.51266 | 216.40 | 86806.08 |
| 525 | 2009.12.02 09:27 | buy | 263 | 21.70 | 1.50982 | 1.50172 | 1.51222 | ||
| 526 | 2009.12.02 09:27 | close | 263 | 21.70 | 1.51042 | 1.50172 | 1.51222 | 1302.00 | 88108.08 |
| 527 | 2009.12.02 09:30 | buy | 264 | 22.02 | 1.51050 | 1.50240 | 1.51290 | ||
| 528 | 2009.12.02 09:32 | close | 264 | 22.02 | 1.51071 | 1.50240 | 1.51290 | 462.42 | 88570.50 |
| 529 | 2009.12.02 09:35 | buy | 265 | 22.14 | 1.51066 | 1.50256 | 1.51306 | ||
| 530 | 2009.12.02 09:37 | close | 265 | 22.14 | 1.51087 | 1.50256 | 1.51306 | 464.94 | 89035.44 |
| 531 | 2009.12.02 09:40 | buy | 266 | 22.25 | 1.51034 | 1.50224 | 1.51274 | ||
| 532 | 2009.12.02 09:42 | close | 266 | 22.25 | 1.51038 | 1.50224 | 1.51274 | 89.00 | 89124.44 |
| 533 | 2009.12.02 09:45 | buy | 267 | 22.28 | 1.50985 | 1.50175 | 1.51225 | ||
| 534 | 2009.12.02 09:47 | close | 267 | 22.28 | 1.50989 | 1.50175 | 1.51225 | 89.12 | 89213.56 |
| 535 | 2009.12.02 09:50 | buy | 268 | 22.30 | 1.50920 | 1.50110 | 1.51160 | ||
| 536 | 2009.12.02 09:52 | close | 268 | 22.30 | 1.50941 | 1.50110 | 1.51160 | 468.30 | 89681.86 |
| 537 | 2009.12.02 09:55 | buy | 269 | 22.42 | 1.50936 | 1.50126 | 1.51176 | ||
| 538 | 2009.12.02 09:57 | close | 269 | 22.42 | 1.50973 | 1.50126 | 1.51176 | 829.54 | 90511.40 |
| 539 | 2009.12.02 09:59 | buy | 270 | 22.62 | 1.50960 | 1.50150 | 1.51200 | ||
| 540 | 2009.12.02 10:02 | close | 270 | 22.62 | 1.50966 | 1.50150 | 1.51200 | 135.72 | 90647.12 |
| 541 | 2009.12.02 10:05 | buy | 271 | 22.66 | 1.50966 | 1.50156 | 1.51206 | ||
| 542 | 2009.12.02 10:07 | close | 271 | 22.66 | 1.50978 | 1.50156 | 1.51206 | 271.92 | 90919.04 |
| 543 | 2009.12.02 10:10 | buy | 272 | 22.72 | 1.50942 | 1.50132 | 1.51182 | ||
| 544 | 2009.12.02 10:15 | buy | 273 | 34.09 | 1.50905 | 1.50095 | 1.51145 | ||
| 545 | 2009.12.02 10:20 | buy | 274 | 51.14 | 1.50857 | 1.50047 | 1.51097 | ||
| 546 | 2009.12.02 10:27 | close | 274 | 51.14 | 1.50893 | 1.50047 | 1.51097 | 1841.04 | 92760.08 |
| 547 | 2009.12.02 10:27 | close | 273 | 34.09 | 1.50906 | 1.50095 | 1.51145 | 34.09 | 92794.17 |
| 548 | 2009.12.02 10:27 | close | 272 | 22.72 | 1.50906 | 1.50132 | 1.51182 | -817.92 | 91976.25 |
| 549 | 2009.12.02 10:30 | buy | 275 | 22.99 | 1.50912 | 1.50102 | 1.51152 | ||
| 550 | 2009.12.02 10:35 | close | 275 | 22.99 | 1.50917 | 1.50102 | 1.51152 | 114.95 | 92091.20 |
| 551 | 2009.12.02 10:37 | buy | 276 | 23.02 | 1.50902 | 1.50092 | 1.51142 | ||
| 552 | 2009.12.02 10:40 | close | 276 | 23.02 | 1.50957 | 1.50092 | 1.51142 | 1266.10 | 93357.30 |
| 553 | 2009.12.02 10:42 | buy | 277 | 23.33 | 1.50955 | 1.50145 | 1.51195 | ||
| 554 | 2009.12.02 10:45 | close | 277 | 23.33 | 1.50997 | 1.50145 | 1.51195 | 979.86 | 94337.16 |
| 555 | 2009.12.02 10:47 | buy | 278 | 23.58 | 1.50996 | 1.50186 | 1.51236 | ||
| 556 | 2009.12.02 10:50 | close | 278 | 23.58 | 1.51037 | 1.50186 | 1.51236 | 966.78 | 95303.94 |
| 557 | 2009.12.02 10:52 | buy | 279 | 23.82 | 1.51022 | 1.50212 | 1.51262 | ||
| 558 | 2009.12.02 10:55 | close | 279 | 23.82 | 1.51024 | 1.50212 | 1.51262 | 47.64 | 95351.58 |
| 559 | 2009.12.02 10:57 | buy | 280 | 23.83 | 1.50996 | 1.50186 | 1.51236 | ||
| 560 | 2009.12.02 11:10 | close | 280 | 23.83 | 1.51027 | 1.50186 | 1.51236 | 738.73 | 96090.31 |
| 561 | 2009.12.02 11:12 | buy | 281 | 24.02 | 1.51029 | 1.50219 | 1.51269 | ||
| 562 | 2009.12.02 11:15 | close | 281 | 24.02 | 1.51058 | 1.50219 | 1.51269 | 696.58 | 96786.89 |
| 563 | 2009.12.02 11:17 | buy | 282 | 24.19 | 1.51060 | 1.50250 | 1.51300 | ||
| 564 | 2009.12.02 11:20 | close | 282 | 24.19 | 1.51088 | 1.50250 | 1.51300 | 677.32 | 97464.21 |
| 565 | 2009.12.02 11:22 | buy | 283 | 24.36 | 1.51080 | 1.50270 | 1.51320 | ||
| 566 | 2009.12.02 11:27 | buy | 284 | 36.55 | 1.51024 | 1.50214 | 1.51264 | ||
| 567 | 2009.12.02 11:32 | buy | 285 | 54.83 | 1.50924 | 1.50114 | 1.51164 | ||
| 568 | 2009.12.02 11:45 | close | 285 | 54.83 | 1.51020 | 1.50114 | 1.51164 | 5263.68 | 102727.89 |
| 569 | 2009.12.02 11:47 | close | 284 | 36.55 | 1.51005 | 1.50214 | 1.51264 | -694.45 | 102033.44 |
| 570 | 2009.12.02 11:47 | close | 283 | 24.36 | 1.51005 | 1.50270 | 1.51320 | -1827.00 | 100206.44 |
| 571 | 2009.12.02 11:50 | buy | 286 | 25.05 | 1.51079 | 1.50269 | 1.51319 | ||
| 572 | 2009.12.02 11:52 | buy | 287 | 37.58 | 1.51048 | 1.50238 | 1.51288 | ||
| 573 | 2009.12.02 11:57 | buy | 288 | 56.37 | 1.51017 | 1.50207 | 1.51257 | ||
| 574 | 2009.12.02 12:07 | close | 288 | 56.37 | 1.51047 | 1.50207 | 1.51257 | 1691.10 | 101897.54 |
| 575 | 2009.12.02 12:10 | close | 287 | 37.58 | 1.50974 | 1.50238 | 1.51288 | -2780.92 | 99116.62 |
| 576 | 2009.12.02 12:10 | close | 286 | 25.05 | 1.50974 | 1.50269 | 1.51319 | -2630.25 | 96486.37 |
| 577 | 2009.12.02 12:10 | buy | 289 | 57.32 | 1.50986 | 1.50176 | 1.51226 | ||
| 578 | 2009.12.02 12:12 | close | 289 | 57.32 | 1.50992 | 1.50176 | 1.51226 | 343.92 | 96830.29 |
| 579 | 2009.12.02 12:15 | buy | 290 | 24.20 | 1.50932 | 1.50122 | 1.51172 | ||
| 580 | 2009.12.02 12:17 | close | 290 | 24.20 | 1.50938 | 1.50122 | 1.51172 | 145.20 | 96975.49 |
| 581 | 2009.12.02 12:20 | buy | 291 | 24.24 | 1.50859 | 1.50049 | 1.51099 | ||
| 582 | 2009.12.02 12:22 | close | 291 | 24.24 | 1.50883 | 1.50049 | 1.51099 | 581.76 | 97557.25 |
| 583 | 2009.12.02 12:25 | buy | 292 | 24.38 | 1.50877 | 1.50067 | 1.51117 | ||
| 584 | 2009.12.02 12:27 | close | 292 | 24.38 | 1.50920 | 1.50067 | 1.51117 | 1048.34 | 98605.59 |
| 585 | 2009.12.02 12:27 | buy | 293 | 24.65 | 1.50898 | 1.50088 | 1.51138 | ||
| 586 | 2009.12.02 12:37 | close | 293 | 24.65 | 1.50900 | 1.50088 | 1.51138 | 49.30 | 98654.89 |
| 587 | 2009.12.02 12:40 | buy | 294 | 24.66 | 1.50882 | 1.50072 | 1.51122 | ||
| 588 | 2009.12.02 12:45 | buy | 295 | 37.00 | 1.50860 | 1.50050 | 1.51100 | ||
| 589 | 2009.12.02 12:50 | buy | 296 | 55.50 | 1.50830 | 1.50020 | 1.51070 | ||
| 590 | 2009.12.02 13:02 | close | 296 | 55.50 | 1.50898 | 1.50020 | 1.51070 | 3774.00 | 102428.89 |
| 591 | 2009.12.02 13:05 | close | 295 | 37.00 | 1.50889 | 1.50050 | 1.51100 | 1073.00 | 103501.89 |
| 592 | 2009.12.02 13:05 | close | 294 | 24.66 | 1.50889 | 1.50072 | 1.51122 | 172.62 | 103674.51 |
| 593 | 2009.12.02 13:07 | buy | 297 | 25.91 | 1.50919 | 1.50109 | 1.51159 | ||
| 594 | 2009.12.02 13:10 | buy | 298 | 38.88 | 1.50883 | 1.50073 | 1.51123 | ||
| 595 | 2009.12.02 13:15 | buy | 299 | 58.32 | 1.50856 | 1.50046 | 1.51096 | ||
| 596 | 2009.12.02 13:20 | buy | 300 | 87.48 | 1.50820 | 1.50010 | 1.51060 | ||
| 597 | 2009.12.02 13:45 | close | 300 | 87.48 | 1.50878 | 1.50010 | 1.51060 | 5073.84 | 108748.35 |
| 598 | 2009.12.02 13:47 | close | 299 | 58.32 | 1.50869 | 1.50046 | 1.51096 | 758.16 | 109506.51 |
| 599 | 2009.12.02 13:47 | close | 298 | 38.88 | 1.50869 | 1.50073 | 1.51123 | -544.32 | 108962.19 |
| 600 | 2009.12.02 13:47 | close | 297 | 25.91 | 1.50869 | 1.50109 | 1.51159 | -1295.50 | 107666.69 |
| 601 | 2009.12.02 13:50 | buy | 301 | 26.91 | 1.50918 | 1.50108 | 1.51158 | ||
| 602 | 2009.12.02 13:57 | buy | 302 | 40.38 | 1.50881 | 1.50071 | 1.51121 | ||
| 603 | 2009.12.02 13:59 | close | 302 | 40.38 | 1.50897 | 1.50071 | 1.51121 | 646.08 | 108312.77 |
| 604 | 2009.12.02 14:00 | close | 301 | 26.91 | 1.50899 | 1.50108 | 1.51158 | -511.29 | 107801.48 |
| 605 | 2009.12.02 14:02 | buy | 303 | 26.95 | 1.50946 | 1.50136 | 1.51186 | ||
| 606 | 2009.12.02 14:10 | buy | 304 | 40.43 | 1.50908 | 1.50098 | 1.51148 | ||
| 607 | 2009.12.02 14:15 | buy | 305 | 60.65 | 1.50871 | 1.50061 | 1.51111 | ||
| 608 | 2009.12.02 14:20 | buy | 306 | 90.98 | 1.50820 | 1.50010 | 1.51060 | ||
| 609 | 2009.12.02 14:27 | close | 306 | 90.98 | 1.50877 | 1.50010 | 1.51060 | 5185.86 | 112987.34 |
| 610 | 2009.12.02 14:30 | close | 305 | 60.65 | 1.50879 | 1.50061 | 1.51111 | 485.20 | 113472.54 |
| 611 | 2009.12.02 14:30 | close | 304 | 40.43 | 1.50879 | 1.50098 | 1.51148 | -1172.47 | 112300.07 |
| 612 | 2009.12.02 14:30 | close | 303 | 26.95 | 1.50879 | 1.50136 | 1.51186 | -1805.65 | 110494.42 |
| 613 | 2009.12.02 14:33 | buy | 307 | 27.62 | 1.50818 | 1.50008 | 1.51058 | ||
| 614 | 2009.12.02 14:36 | close | 307 | 27.62 | 1.50824 | 1.50008 | 1.51058 | 165.72 | 110660.14 |
| 615 | 2009.12.02 14:40 | buy | 308 | 27.66 | 1.50763 | 1.49953 | 1.51003 | ||
| 616 | 2009.12.02 14:43 | close | 308 | 27.66 | 1.50769 | 1.49953 | 1.51003 | 165.96 | 110826.10 |
| 617 | 2009.12.02 14:46 | buy | 309 | 27.70 | 1.50690 | 1.49880 | 1.50930 | ||
| 618 | 2009.12.02 14:50 | close | 309 | 27.70 | 1.50715 | 1.49880 | 1.50930 | 692.50 | 111518.60 |
| 619 | 2009.12.02 14:53 | buy | 310 | 27.87 | 1.50708 | 1.49898 | 1.50948 | ||
| 620 | 2009.12.02 14:56 | close | 310 | 27.87 | 1.50751 | 1.49898 | 1.50948 | 1198.41 | 112717.01 |
| 621 | 2009.12.02 14:59 | buy | 311 | 28.17 | 1.50759 | 1.49949 | 1.50999 | ||
| 622 | 2009.12.02 15:02 | buy | 312 | 42.27 | 1.50641 | 1.49831 | 1.50881 | ||
| 623 | 2009.12.02 15:10 | close | 312 | 42.27 | 1.50700 | 1.49831 | 1.50881 | 2493.93 | 115210.94 |
| 624 | 2009.12.02 15:12 | close | 311 | 28.17 | 1.50682 | 1.49949 | 1.50999 | -2169.09 | 113041.85 |
| 625 | 2009.12.02 15:15 | buy | 313 | 28.26 | 1.50766 | 1.49956 | 1.51006 | ||
| 626 | 2009.12.02 15:20 | close | 313 | 28.26 | 1.50807 | 1.49956 | 1.51006 | 1158.66 | 114200.51 |
| 627 | 2009.12.02 15:22 | buy | 314 | 28.55 | 1.50783 | 1.49973 | 1.51023 | ||
| 628 | 2009.12.02 15:25 | close | 314 | 28.55 | 1.50789 | 1.49973 | 1.51023 | 171.30 | 114371.81 |
| 629 | 2009.12.02 15:27 | buy | 315 | 28.59 | 1.50748 | 1.49938 | 1.50988 | ||
| 630 | 2009.12.02 15:27 | close | 315 | 28.59 | 1.50779 | 1.49938 | 1.50988 | 886.29 | 115258.10 |
| 631 | 2009.12.02 15:30 | buy | 316 | 28.81 | 1.50792 | 1.49982 | 1.51032 | ||
| 632 | 2009.12.02 15:32 | close | 316 | 28.81 | 1.50842 | 1.49982 | 1.51032 | 1440.50 | 116698.60 |
| 633 | 2009.12.02 15:35 | buy | 317 | 29.17 | 1.50839 | 1.50029 | 1.51079 | ||
| 634 | 2009.12.02 15:37 | close | 317 | 29.17 | 1.50858 | 1.50029 | 1.51079 | 554.23 | 117252.83 |
| 635 | 2009.12.02 15:40 | buy | 318 | 29.31 | 1.50808 | 1.49998 | 1.51048 | ||
| 636 | 2009.12.02 15:42 | close | 318 | 29.31 | 1.50811 | 1.49998 | 1.51048 | 87.93 | 117340.76 |
| 637 | 2009.12.02 15:45 | buy | 319 | 29.33 | 1.50761 | 1.49951 | 1.51001 | ||
| 638 | 2009.12.02 15:47 | close | 319 | 29.33 | 1.50765 | 1.49951 | 1.51001 | 117.32 | 117458.08 |
| 639 | 2009.12.02 15:50 | buy | 320 | 29.36 | 1.50699 | 1.49889 | 1.50939 | ||
| 640 | 2009.12.02 15:52 | close | 320 | 29.36 | 1.50718 | 1.49889 | 1.50939 | 557.84 | 118015.92 |
| 641 | 2009.12.02 15:55 | buy | 321 | 29.50 | 1.50715 | 1.49905 | 1.50955 | ||
| 642 | 2009.12.02 15:57 | close | 321 | 29.50 | 1.50749 | 1.49905 | 1.50955 | 1003.00 | 119018.92 |
| 643 | 2009.12.02 15:59 | buy | 322 | 29.75 | 1.50743 | 1.49933 | 1.50983 | ||
| 644 | 2009.12.02 16:07 | buy | 323 | 44.63 | 1.50713 | 1.49903 | 1.50953 | ||
| 645 | 2009.12.02 16:10 | close | 323 | 44.63 | 1.50805 | 1.49903 | 1.50953 | 4105.96 | 123124.88 |
| 646 | 2009.12.02 16:12 | close | 322 | 29.75 | 1.50784 | 1.49933 | 1.50983 | 1219.75 | 124344.63 |
| 647 | 2009.12.02 16:15 | buy | 324 | 31.08 | 1.50879 | 1.50069 | 1.51119 | ||
| 648 | 2009.12.02 16:17 | buy | 325 | 46.63 | 1.50858 | 1.50048 | 1.51098 | ||
| 649 | 2009.12.02 16:20 | close | 325 | 46.63 | 1.50929 | 1.50048 | 1.51098 | 3310.73 | 127655.36 |
| 650 | 2009.12.02 16:22 | close | 324 | 31.08 | 1.50888 | 1.50069 | 1.51119 | 279.72 | 127935.08 |
| 651 | 2009.12.02 16:25 | buy | 326 | 31.98 | 1.50920 | 1.50110 | 1.51160 | ||
| 652 | 2009.12.02 16:27 | buy | 327 | 47.98 | 1.50858 | 1.50048 | 1.51098 | ||
| 653 | 2009.12.02 16:45 | buy | 328 | 71.97 | 1.50802 | 1.49992 | 1.51042 | ||
| 654 | 2009.12.02 16:50 | buy | 329 | 100.00 | 1.50751 | 1.49941 | 1.50991 | ||
| 655 | 2009.12.02 18:20 | close at stop | 329 | 100.00 | 1.50317 | 1.49941 | 1.50991 | -43400.00 | 84535.08 |
| 656 | 2009.12.02 18:20 | close at stop | 328 | 71.97 | 1.50317 | 1.49992 | 1.51042 | -34905.45 | 49629.63 |
| 657 | 2009.12.02 18:20 | close at stop | 327 | 47.98 | 1.50317 | 1.50048 | 1.51098 | -25957.18 | 23672.45 |
| 658 | 2009.12.02 18:20 | close at stop | 326 | 31.98 | 1.50317 | 1.50110 | 1.51160 | -19283.94 | 4388.51 |