Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=8; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=350; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9979.64 | Gross profit | 32315.19 | Gross loss | -42294.83 |
Profit factor | 0.76 | Expected payoff | -23.21 | ||
Absolute drawdown | 9979.64 | Maximal drawdown | 18396.12 (99.89%) | Relative drawdown | 99.89% (18396.12) |
Total trades | 430 | Short positions (won %) | 321 (87.54%) | Long positions (won %) | 109 (91.74%) |
Profit trades (% of total) | 381 (88.60%) | Loss trades (% of total) | 49 (11.40%) | ||
Largest | profit trade | 1118.36 | loss trade | -8512.00 | |
Average | profit trade | 84.82 | loss trade | -863.16 | |
Maximum | consecutive wins (profit in money) | 60 (2631.63) | consecutive losses (loss in money) | 4 (-15589.00) | |
Maximal | consecutive profit (count of wins) | 13697.14 (55) | consecutive loss (count of losses) | -15589.00 (4) | |
Average | consecutive wins | 13 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 1.66 | 1.50074 | 1.50424 | 1.50034 | ||
2 | 2009.12.01 00:02 | sell | 2 | 3.33 | 1.50109 | 1.50459 | 1.50069 | ||
3 | 2009.12.01 00:07 | sell | 3 | 6.66 | 1.50117 | 1.50467 | 1.50077 | ||
4 | 2009.12.01 00:15 | t/p | 3 | 6.66 | 1.50077 | 1.50467 | 1.50077 | 266.40 | 10266.40 |
5 | 2009.12.01 00:15 | modify | 2 | 3.33 | 1.50109 | 1.50092 | 1.50012 | ||
6 | 2009.12.01 00:20 | modify | 2 | 3.33 | 1.50109 | 1.50059 | 1.49979 | ||
7 | 2009.12.01 00:25 | modify | 1 | 1.66 | 1.50074 | 1.50067 | 1.49987 | ||
8 | 2009.12.01 00:27 | s/l | 1 | 1.66 | 1.50067 | 1.50067 | 1.49987 | 11.62 | 10278.02 |
9 | 2009.12.01 00:27 | s/l | 2 | 3.33 | 1.50059 | 1.50059 | 1.49979 | 166.50 | 10444.52 |
10 | 2009.12.01 00:27 | sell | 4 | 1.74 | 1.50060 | 1.50410 | 1.50020 | ||
11 | 2009.12.01 00:33 | sell | 5 | 3.48 | 1.50201 | 1.50551 | 1.50161 | ||
12 | 2009.12.01 00:40 | sell | 6 | 6.96 | 1.50298 | 1.50648 | 1.50258 | ||
13 | 2009.12.01 00:46 | sell | 7 | 13.92 | 1.50395 | 1.50745 | 1.50355 | ||
14 | 2009.12.01 00:50 | t/p | 7 | 13.92 | 1.50355 | 1.50745 | 1.50355 | 556.80 | 11001.32 |
15 | 2009.12.01 00:50 | sell | 8 | 14.68 | 1.50330 | 1.50680 | 1.50290 | ||
16 | 2009.12.01 00:56 | t/p | 8 | 14.68 | 1.50290 | 1.50680 | 1.50290 | 587.20 | 11588.52 |
17 | 2009.12.01 00:59 | sell | 9 | 15.44 | 1.50344 | 1.50694 | 1.50304 | ||
18 | 2009.12.01 01:15 | modify | 9 | 15.44 | 1.50344 | 1.50325 | 1.50245 | ||
19 | 2009.12.01 01:20 | modify | 9 | 15.44 | 1.50344 | 1.50292 | 1.50212 | ||
20 | 2009.12.01 01:27 | s/l | 9 | 15.44 | 1.50292 | 1.50292 | 1.50212 | 802.88 | 12391.40 |
21 | 2009.12.01 01:40 | t/p | 6 | 6.96 | 1.50258 | 1.50648 | 1.50258 | 278.40 | 12669.80 |
22 | 2009.12.01 01:50 | t/p | 5 | 3.48 | 1.50161 | 1.50551 | 1.50161 | 139.20 | 12809.00 |
23 | 2009.12.01 03:20 | modify | 4 | 1.74 | 1.50060 | 1.50047 | 1.49967 | ||
24 | 2009.12.01 03:22 | s/l | 4 | 1.74 | 1.50047 | 1.50047 | 1.49967 | 22.62 | 12831.62 |
25 | 2009.12.01 03:22 | sell | 10 | 2.13 | 1.50043 | 1.50393 | 1.50003 | ||
26 | 2009.12.01 03:27 | sell | 11 | 4.28 | 1.50070 | 1.50420 | 1.50030 | ||
27 | 2009.12.01 03:27 | sell | 12 | 8.56 | 1.50085 | 1.50435 | 1.50045 | ||
28 | 2009.12.01 03:40 | sell | 13 | 17.12 | 1.50119 | 1.50469 | 1.50079 | ||
29 | 2009.12.01 04:20 | t/p | 12 | 8.56 | 1.50045 | 1.50435 | 1.50045 | 342.40 | 13174.02 |
30 | 2009.12.01 04:20 | t/p | 13 | 17.12 | 1.50079 | 1.50469 | 1.50079 | 684.80 | 13858.82 |
31 | 2009.12.01 04:20 | modify | 11 | 4.28 | 1.50070 | 1.50064 | 1.49984 | ||
32 | 2009.12.01 04:22 | s/l | 11 | 4.28 | 1.50064 | 1.50064 | 1.49984 | 25.68 | 13884.50 |
33 | 2009.12.01 04:30 | sell | 14 | 4.63 | 1.50133 | 1.50483 | 1.50093 | ||
34 | 2009.12.01 04:32 | t/p | 14 | 4.63 | 1.50093 | 1.50483 | 1.50093 | 185.20 | 14069.70 |
35 | 2009.12.01 04:35 | sell | 15 | 4.69 | 1.50060 | 1.50410 | 1.50020 | ||
36 | 2009.12.01 04:37 | modify | 15 | 4.69 | 1.50060 | 1.50049 | 1.49969 | ||
37 | 2009.12.01 04:40 | s/l | 15 | 4.69 | 1.50049 | 1.50049 | 1.49969 | 51.59 | 14121.29 |
38 | 2009.12.01 04:40 | sell | 16 | 4.71 | 1.50123 | 1.50473 | 1.50083 | ||
39 | 2009.12.01 04:45 | sell | 17 | 9.42 | 1.50187 | 1.50537 | 1.50147 | ||
40 | 2009.12.01 04:50 | sell | 18 | 18.84 | 1.50251 | 1.50601 | 1.50211 | ||
41 | 2009.12.01 04:52 | modify | 18 | 18.84 | 1.50251 | 1.50240 | 1.50160 | ||
42 | 2009.12.01 04:55 | s/l | 18 | 18.84 | 1.50240 | 1.50240 | 1.50160 | 207.24 | 14328.53 |
43 | 2009.12.01 04:59 | modify | 17 | 9.42 | 1.50187 | 1.50179 | 1.50099 | ||
44 | 2009.12.01 05:00 | modify | 17 | 9.42 | 1.50187 | 1.50170 | 1.50090 | ||
45 | 2009.12.01 05:02 | t/p | 16 | 4.71 | 1.50083 | 1.50473 | 1.50083 | 188.40 | 14516.93 |
46 | 2009.12.01 05:02 | t/p | 17 | 9.42 | 1.50090 | 1.50170 | 1.50090 | 913.74 | 15430.67 |
47 | 2009.12.01 06:10 | t/p | 10 | 2.13 | 1.50003 | 1.50393 | 1.50003 | 85.20 | 15515.87 |
48 | 2009.12.01 06:10 | sell | 19 | 2.58 | 1.49964 | 1.50314 | 1.49924 | ||
49 | 2009.12.01 06:12 | sell | 20 | 5.17 | 1.50001 | 1.50351 | 1.49961 | ||
50 | 2009.12.01 06:15 | t/p | 19 | 2.58 | 1.49924 | 1.50314 | 1.49924 | 103.20 | 15619.07 |
51 | 2009.12.01 06:15 | t/p | 20 | 5.17 | 1.49961 | 1.50351 | 1.49961 | 206.80 | 15825.87 |
52 | 2009.12.01 06:15 | sell | 21 | 2.63 | 1.49852 | 1.50202 | 1.49812 | ||
53 | 2009.12.01 06:17 | sell | 22 | 5.28 | 1.49889 | 1.50239 | 1.49849 | ||
54 | 2009.12.01 06:20 | t/p | 21 | 2.63 | 1.49812 | 1.50202 | 1.49812 | 105.20 | 15931.07 |
55 | 2009.12.01 06:20 | t/p | 22 | 5.28 | 1.49849 | 1.50239 | 1.49849 | 211.20 | 16142.27 |
56 | 2009.12.01 06:20 | sell | 23 | 2.69 | 1.49703 | 1.50053 | 1.49663 | ||
57 | 2009.12.01 06:22 | sell | 24 | 5.38 | 1.49778 | 1.50128 | 1.49738 | ||
58 | 2009.12.01 06:25 | modify | 24 | 5.38 | 1.49778 | 1.49772 | 1.49692 | ||
59 | 2009.12.01 06:27 | s/l | 24 | 5.38 | 1.49772 | 1.49772 | 1.49692 | 32.28 | 16174.55 |
60 | 2009.12.01 06:27 | sell | 25 | 5.39 | 1.49852 | 1.50202 | 1.49812 | ||
61 | 2009.12.01 06:27 | sell | 26 | 10.78 | 1.49868 | 1.50218 | 1.49828 | ||
62 | 2009.12.01 06:37 | t/p | 26 | 10.78 | 1.49828 | 1.50218 | 1.49828 | 431.20 | 16605.75 |
63 | 2009.12.01 06:40 | sell | 27 | 11.08 | 1.49921 | 1.50271 | 1.49881 | ||
64 | 2009.12.01 06:45 | sell | 28 | 22.16 | 1.49984 | 1.50334 | 1.49944 | ||
65 | 2009.12.01 06:50 | s/l | 23 | 2.69 | 1.50053 | 1.50053 | 1.49663 | -941.50 | 15664.25 |
66 | 2009.12.01 07:20 | t/p | 28 | 22.16 | 1.49944 | 1.50334 | 1.49944 | 886.40 | 16550.65 |
67 | 2009.12.01 07:27 | sell | 29 | 11.04 | 1.49997 | 1.50347 | 1.49957 | ||
68 | 2009.12.01 07:32 | t/p | 29 | 11.04 | 1.49957 | 1.50347 | 1.49957 | 441.60 | 16992.25 |
69 | 2009.12.01 07:40 | sell | 30 | 11.32 | 1.50033 | 1.50383 | 1.49993 | ||
70 | 2009.12.01 07:50 | s/l | 25 | 5.39 | 1.50202 | 1.50202 | 1.49812 | -1886.50 | 15105.75 |
71 | 2009.12.01 07:50 | sell | 31 | 10.08 | 1.50191 | 1.50541 | 1.50151 | ||
72 | 2009.12.01 07:52 | t/p | 31 | 10.08 | 1.50151 | 1.50541 | 1.50151 | 403.20 | 15508.95 |
73 | 2009.12.01 07:52 | sell | 32 | 10.34 | 1.50138 | 1.50488 | 1.50098 | ||
74 | 2009.12.01 07:57 | t/p | 32 | 10.34 | 1.50098 | 1.50488 | 1.50098 | 413.60 | 15922.55 |
75 | 2009.12.01 07:57 | sell | 33 | 10.62 | 1.50086 | 1.50436 | 1.50046 | ||
76 | 2009.12.01 08:10 | s/l | 27 | 11.08 | 1.50271 | 1.50271 | 1.49881 | -3878.00 | 12044.55 |
77 | 2009.12.01 08:20 | s/l | 30 | 11.32 | 1.50383 | 1.50383 | 1.49993 | -3962.00 | 8082.55 |
78 | 2009.12.01 08:20 | sell | 34 | 2.69 | 1.50386 | 1.50736 | 1.50346 | ||
79 | 2009.12.01 08:27 | t/p | 34 | 2.69 | 1.50346 | 1.50736 | 1.50346 | 107.60 | 8190.15 |
80 | 2009.12.01 09:03 | sell | 35 | 2.73 | 1.50403 | 1.50753 | 1.50363 | ||
81 | 2009.12.01 09:10 | s/l | 33 | 10.62 | 1.50436 | 1.50436 | 1.50046 | -3717.00 | 4473.15 |
82 | 2009.12.01 09:10 | sell | 36 | 1.49 | 1.50485 | 1.50835 | 1.50445 | ||
83 | 2009.12.01 09:16 | sell | 37 | 2.98 | 1.50567 | 1.50917 | 1.50527 | ||
84 | 2009.12.01 09:20 | t/p | 37 | 2.98 | 1.50527 | 1.50917 | 1.50527 | 119.20 | 4592.35 |
85 | 2009.12.01 09:20 | sell | 38 | 3.06 | 1.50512 | 1.50862 | 1.50472 | ||
86 | 2009.12.01 09:26 | t/p | 38 | 3.06 | 1.50472 | 1.50862 | 1.50472 | 122.40 | 4714.75 |
87 | 2009.12.01 09:32 | modify | 36 | 1.49 | 1.50485 | 1.50473 | 1.50393 | ||
88 | 2009.12.01 09:35 | s/l | 36 | 1.49 | 1.50473 | 1.50473 | 1.50393 | 17.88 | 4732.63 |
89 | 2009.12.01 09:40 | sell | 39 | 1.58 | 1.50536 | 1.50886 | 1.50496 | ||
90 | 2009.12.01 09:45 | sell | 40 | 3.16 | 1.50607 | 1.50957 | 1.50567 | ||
91 | 2009.12.01 10:20 | s/l | 35 | 2.73 | 1.50753 | 1.50753 | 1.50363 | -955.50 | 3777.13 |
92 | 2009.12.01 10:20 | sell | 41 | 2.52 | 1.50747 | 1.51097 | 1.50707 | ||
93 | 2009.12.01 10:27 | modify | 41 | 2.52 | 1.50747 | 1.50728 | 1.50648 | ||
94 | 2009.12.01 10:30 | s/l | 41 | 2.52 | 1.50728 | 1.50728 | 1.50648 | 47.88 | 3825.01 |
95 | 2009.12.01 11:20 | sell | 42 | 2.56 | 1.50798 | 1.51148 | 1.50758 | ||
96 | 2009.12.01 11:22 | modify | 42 | 2.56 | 1.50798 | 1.50792 | 1.50712 | ||
97 | 2009.12.01 11:27 | modify | 42 | 2.56 | 1.50798 | 1.50754 | 1.50674 | ||
98 | 2009.12.01 11:27 | s/l | 42 | 2.56 | 1.50754 | 1.50754 | 1.50674 | 112.64 | 3937.65 |
99 | 2009.12.01 11:32 | sell | 43 | 2.62 | 1.50805 | 1.51155 | 1.50765 | ||
100 | 2009.12.01 11:45 | t/p | 43 | 2.62 | 1.50765 | 1.51155 | 1.50765 | 104.80 | 4042.45 |
101 | 2009.12.01 14:15 | sell | 44 | 2.70 | 1.50843 | 1.51193 | 1.50803 | ||
102 | 2009.12.01 14:20 | s/l | 39 | 1.58 | 1.50886 | 1.50886 | 1.50496 | -553.00 | 3489.45 |
103 | 2009.12.01 14:22 | sell | 45 | 2.32 | 1.50875 | 1.51225 | 1.50835 | ||
104 | 2009.12.01 14:27 | t/p | 45 | 2.32 | 1.50835 | 1.51225 | 1.50835 | 92.80 | 3582.25 |
105 | 2009.12.01 14:27 | sell | 46 | 2.38 | 1.50878 | 1.51228 | 1.50838 | ||
106 | 2009.12.01 14:37 | s/l | 40 | 3.16 | 1.50957 | 1.50957 | 1.50567 | -1106.00 | 2476.25 |
107 | 2009.12.01 14:42 | sell | 47 | 1.66 | 1.50889 | 1.51239 | 1.50849 | ||
108 | 2009.12.01 14:45 | t/p | 46 | 2.38 | 1.50838 | 1.51228 | 1.50838 | 95.20 | 2571.45 |
109 | 2009.12.01 14:45 | t/p | 47 | 1.66 | 1.50849 | 1.51239 | 1.50849 | 66.40 | 2637.85 |
110 | 2009.12.01 14:45 | modify | 44 | 2.70 | 1.50843 | 1.50835 | 1.50755 | ||
111 | 2009.12.01 14:47 | s/l | 44 | 2.70 | 1.50835 | 1.50835 | 1.50755 | 21.60 | 2659.45 |
112 | 2009.12.01 14:47 | buy | 48 | 0.44 | 1.50836 | 1.50486 | 1.50876 | ||
113 | 2009.12.01 14:50 | buy | 49 | 0.89 | 1.50729 | 1.50379 | 1.50769 | ||
114 | 2009.12.01 14:52 | modify | 49 | 0.89 | 1.50729 | 1.50740 | 1.50820 | ||
115 | 2009.12.01 14:55 | s/l | 49 | 0.89 | 1.50740 | 1.50740 | 1.50820 | 9.79 | 2669.24 |
116 | 2009.12.01 15:15 | t/p | 48 | 0.44 | 1.50876 | 1.50486 | 1.50876 | 17.60 | 2686.84 |
117 | 2009.12.01 15:15 | buy | 50 | 0.44 | 1.50949 | 1.50599 | 1.50989 | ||
118 | 2009.12.01 15:17 | buy | 51 | 0.90 | 1.50922 | 1.50572 | 1.50962 | ||
119 | 2009.12.01 15:20 | t/p | 50 | 0.44 | 1.50989 | 1.50599 | 1.50989 | 17.60 | 2704.44 |
120 | 2009.12.01 15:20 | t/p | 51 | 0.90 | 1.50962 | 1.50572 | 1.50962 | 36.00 | 2740.44 |
121 | 2009.12.01 15:20 | buy | 52 | 0.45 | 1.51031 | 1.50681 | 1.51071 | ||
122 | 2009.12.01 15:22 | buy | 53 | 0.91 | 1.50977 | 1.50627 | 1.51017 | ||
123 | 2009.12.01 15:27 | buy | 54 | 1.82 | 1.50922 | 1.50572 | 1.50962 | ||
124 | 2009.12.01 15:27 | buy | 55 | 3.64 | 1.50916 | 1.50566 | 1.50956 | ||
125 | 2009.12.01 15:32 | t/p | 54 | 1.82 | 1.50962 | 1.50572 | 1.50962 | 72.80 | 2813.24 |
126 | 2009.12.01 15:32 | t/p | 55 | 3.64 | 1.50956 | 1.50566 | 1.50956 | 145.60 | 2958.84 |
127 | 2009.12.01 15:45 | buy | 56 | 1.98 | 1.50871 | 1.50521 | 1.50911 | ||
128 | 2009.12.01 15:50 | buy | 57 | 3.96 | 1.50798 | 1.50448 | 1.50838 | ||
129 | 2009.12.01 15:57 | t/p | 57 | 3.96 | 1.50838 | 1.50448 | 1.50838 | 158.40 | 3117.24 |
130 | 2009.12.01 16:02 | buy | 58 | 4.16 | 1.50766 | 1.50416 | 1.50806 | ||
131 | 2009.12.01 16:10 | t/p | 58 | 4.16 | 1.50806 | 1.50416 | 1.50806 | 166.40 | 3283.64 |
132 | 2009.12.01 16:10 | buy | 59 | 4.36 | 1.50838 | 1.50488 | 1.50878 | ||
133 | 2009.12.01 16:15 | t/p | 59 | 4.36 | 1.50878 | 1.50488 | 1.50878 | 174.40 | 3458.04 |
134 | 2009.12.01 16:20 | t/p | 56 | 1.98 | 1.50911 | 1.50521 | 1.50911 | 79.20 | 3537.24 |
135 | 2009.12.01 16:32 | buy | 60 | 2.36 | 1.50848 | 1.50498 | 1.50888 | ||
136 | 2009.12.01 16:37 | buy | 61 | 4.72 | 1.50829 | 1.50479 | 1.50869 | ||
137 | 2009.12.01 16:40 | t/p | 60 | 2.36 | 1.50888 | 1.50498 | 1.50888 | 94.40 | 3631.64 |
138 | 2009.12.01 16:40 | t/p | 61 | 4.72 | 1.50869 | 1.50479 | 1.50869 | 188.80 | 3820.44 |
139 | 2009.12.01 16:40 | buy | 62 | 2.54 | 1.50922 | 1.50572 | 1.50962 | ||
140 | 2009.12.01 16:42 | buy | 63 | 5.08 | 1.50904 | 1.50554 | 1.50944 | ||
141 | 2009.12.01 16:45 | t/p | 62 | 2.54 | 1.50962 | 1.50572 | 1.50962 | 101.60 | 3922.04 |
142 | 2009.12.01 16:45 | t/p | 63 | 5.08 | 1.50944 | 1.50554 | 1.50944 | 203.20 | 4125.24 |
143 | 2009.12.01 16:47 | buy | 64 | 2.76 | 1.50959 | 1.50609 | 1.50999 | ||
144 | 2009.12.01 16:50 | t/p | 53 | 0.91 | 1.51017 | 1.50627 | 1.51017 | 36.40 | 4161.64 |
145 | 2009.12.01 16:50 | t/p | 64 | 2.76 | 1.50999 | 1.50609 | 1.50999 | 110.40 | 4272.04 |
146 | 2009.12.01 16:52 | buy | 65 | 1.42 | 1.50997 | 1.50647 | 1.51037 | ||
147 | 2009.12.01 16:57 | buy | 66 | 2.84 | 1.50959 | 1.50609 | 1.50999 | ||
148 | 2009.12.01 16:59 | buy | 67 | 5.68 | 1.50932 | 1.50582 | 1.50972 | ||
149 | 2009.12.01 17:03 | t/p | 66 | 2.84 | 1.50999 | 1.50609 | 1.50999 | 113.60 | 4385.64 |
150 | 2009.12.01 17:03 | t/p | 67 | 5.68 | 1.50972 | 1.50582 | 1.50972 | 227.20 | 4612.84 |
151 | 2009.12.01 17:03 | modify | 65 | 1.42 | 1.50997 | 1.51013 | 1.51093 | ||
152 | 2009.12.01 17:06 | s/l | 65 | 1.42 | 1.51013 | 1.51013 | 1.51093 | 22.72 | 4635.56 |
153 | 2009.12.01 17:10 | t/p | 52 | 0.45 | 1.51071 | 1.50681 | 1.51071 | 18.00 | 4653.56 |
154 | 2009.12.01 17:10 | buy | 68 | 0.77 | 1.51110 | 1.50760 | 1.51150 | ||
155 | 2009.12.01 17:13 | buy | 69 | 1.55 | 1.51088 | 1.50738 | 1.51128 | ||
156 | 2009.12.01 17:16 | t/p | 68 | 0.77 | 1.51150 | 1.50760 | 1.51150 | 30.80 | 4684.36 |
157 | 2009.12.01 17:16 | t/p | 69 | 1.55 | 1.51128 | 1.50738 | 1.51128 | 62.00 | 4746.36 |
158 | 2009.12.01 17:16 | buy | 70 | 0.79 | 1.51176 | 1.50826 | 1.51216 | ||
159 | 2009.12.01 17:20 | buy | 71 | 1.58 | 1.51132 | 1.50782 | 1.51172 | ||
160 | 2009.12.01 17:26 | buy | 72 | 3.16 | 1.51088 | 1.50738 | 1.51128 | ||
161 | 2009.12.01 17:37 | modify | 72 | 3.16 | 1.51088 | 1.51101 | 1.51181 | ||
162 | 2009.12.01 17:40 | s/l | 72 | 3.16 | 1.51101 | 1.51101 | 1.51181 | 41.08 | 4787.44 |
163 | 2009.12.01 17:40 | buy | 73 | 3.20 | 1.51049 | 1.50699 | 1.51089 | ||
164 | 2009.12.01 17:45 | buy | 74 | 6.40 | 1.50987 | 1.50637 | 1.51027 | ||
165 | 2009.12.01 18:15 | t/p | 74 | 6.40 | 1.51027 | 1.50637 | 1.51027 | 256.00 | 5043.44 |
166 | 2009.12.01 18:20 | modify | 73 | 3.20 | 1.51049 | 1.51067 | 1.51147 | ||
167 | 2009.12.01 18:22 | s/l | 73 | 3.20 | 1.51067 | 1.51067 | 1.51147 | 57.60 | 5101.04 |
168 | 2009.12.01 18:50 | buy | 75 | 3.40 | 1.50938 | 1.50588 | 1.50978 | ||
169 | 2009.12.01 18:52 | modify | 75 | 3.40 | 1.50938 | 1.50943 | 1.51023 | ||
170 | 2009.12.01 18:57 | modify | 75 | 3.40 | 1.50938 | 1.50979 | 1.51059 | ||
171 | 2009.12.01 18:57 | s/l | 75 | 3.40 | 1.50979 | 1.50979 | 1.51059 | 139.40 | 5240.44 |
172 | 2009.12.01 20:50 | buy | 76 | 3.50 | 1.50918 | 1.50568 | 1.50958 | ||
173 | 2009.12.01 20:52 | modify | 76 | 3.50 | 1.50918 | 1.50923 | 1.51003 | ||
174 | 2009.12.01 20:57 | modify | 76 | 3.50 | 1.50918 | 1.50959 | 1.51039 | ||
175 | 2009.12.01 20:59 | s/l | 76 | 3.50 | 1.50959 | 1.50959 | 1.51039 | 143.50 | 5383.94 |
176 | 2009.12.01 21:10 | buy | 77 | 3.58 | 1.50911 | 1.50561 | 1.50951 | ||
177 | 2009.12.01 21:15 | buy | 78 | 7.16 | 1.50874 | 1.50524 | 1.50914 | ||
178 | 2009.12.01 21:20 | s/l | 70 | 0.79 | 1.50826 | 1.50826 | 1.51216 | -276.50 | 5107.44 |
179 | 2009.12.01 21:50 | s/l | 71 | 1.58 | 1.50782 | 1.50782 | 1.51172 | -553.00 | 4554.44 |
180 | 2009.12.01 22:07 | modify | 78 | 7.16 | 1.50874 | 1.50883 | 1.50963 | ||
181 | 2009.12.01 22:10 | s/l | 78 | 7.16 | 1.50883 | 1.50883 | 1.50963 | 64.44 | 4618.88 |
182 | 2009.12.01 22:15 | buy | 79 | 1.54 | 1.50853 | 1.50503 | 1.50893 | ||
183 | 2009.12.01 22:20 | buy | 80 | 3.08 | 1.50817 | 1.50467 | 1.50857 | ||
184 | 2009.12.01 22:33 | t/p | 80 | 3.08 | 1.50857 | 1.50467 | 1.50857 | 123.20 | 4742.08 |
185 | 2009.12.01 22:59 | buy | 81 | 3.16 | 1.50808 | 1.50458 | 1.50848 | ||
186 | 2009.12.01 23:20 | modify | 81 | 3.16 | 1.50808 | 1.50821 | 1.50901 | ||
187 | 2009.12.01 23:27 | s/l | 81 | 3.16 | 1.50821 | 1.50821 | 1.50901 | 41.08 | 4783.16 |
188 | 2009.12.01 23:40 | buy | 82 | 3.18 | 1.50798 | 1.50448 | 1.50838 | ||
189 | 2009.12.02 00:15 | t/p | 82 | 3.18 | 1.50838 | 1.50448 | 1.50838 | 128.15 | 4911.31 |
190 | 2009.12.02 00:20 | modify | 79 | 1.54 | 1.50853 | 1.50869 | 1.50949 | ||
191 | 2009.12.02 00:22 | s/l | 79 | 1.54 | 1.50869 | 1.50869 | 1.50949 | 25.10 | 4936.42 |
192 | 2009.12.02 01:50 | t/p | 77 | 3.58 | 1.50951 | 1.50561 | 1.50951 | 144.27 | 5080.69 |
193 | 2009.12.02 01:50 | buy | 83 | 0.84 | 1.50969 | 1.50619 | 1.51009 | ||
194 | 2009.12.02 01:52 | buy | 84 | 1.69 | 1.50949 | 1.50599 | 1.50989 | ||
195 | 2009.12.02 01:57 | buy | 85 | 3.38 | 1.50929 | 1.50579 | 1.50969 | ||
196 | 2009.12.02 01:59 | buy | 86 | 6.76 | 1.50904 | 1.50554 | 1.50944 | ||
197 | 2009.12.02 03:20 | modify | 86 | 6.76 | 1.50904 | 1.50919 | 1.50999 | ||
198 | 2009.12.02 03:22 | s/l | 86 | 6.76 | 1.50919 | 1.50919 | 1.50999 | 101.40 | 5182.09 |
199 | 2009.12.02 03:27 | buy | 87 | 6.92 | 1.50894 | 1.50544 | 1.50934 | ||
200 | 2009.12.02 03:30 | t/p | 87 | 6.92 | 1.50934 | 1.50544 | 1.50934 | 276.80 | 5458.89 |
201 | 2009.12.02 03:37 | modify | 85 | 3.38 | 1.50929 | 1.50939 | 1.51019 | ||
202 | 2009.12.02 03:40 | s/l | 85 | 3.38 | 1.50939 | 1.50939 | 1.51019 | 33.80 | 5492.69 |
203 | 2009.12.02 03:45 | buy | 88 | 3.66 | 1.50888 | 1.50538 | 1.50928 | ||
204 | 2009.12.02 03:50 | buy | 89 | 7.32 | 1.50841 | 1.50491 | 1.50881 | ||
205 | 2009.12.02 03:57 | modify | 89 | 7.32 | 1.50841 | 1.50856 | 1.50936 | ||
206 | 2009.12.02 04:05 | modify | 89 | 7.32 | 1.50841 | 1.50863 | 1.50943 | ||
207 | 2009.12.02 04:07 | s/l | 89 | 7.32 | 1.50863 | 1.50863 | 1.50943 | 161.04 | 5653.73 |
208 | 2009.12.02 04:10 | modify | 88 | 3.66 | 1.50888 | 1.50904 | 1.50984 | ||
209 | 2009.12.02 04:15 | modify | 88 | 3.66 | 1.50888 | 1.50944 | 1.51024 | ||
210 | 2009.12.02 04:20 | t/p | 84 | 1.69 | 1.50989 | 1.50599 | 1.50989 | 67.60 | 5721.33 |
211 | 2009.12.02 04:20 | modify | 88 | 3.66 | 1.50888 | 1.50985 | 1.51065 | ||
212 | 2009.12.02 04:22 | s/l | 88 | 3.66 | 1.50985 | 1.50985 | 1.51065 | 355.02 | 6076.35 |
213 | 2009.12.02 04:27 | modify | 83 | 0.84 | 1.50969 | 1.50984 | 1.51064 | ||
214 | 2009.12.02 04:30 | modify | 83 | 0.84 | 1.50969 | 1.50985 | 1.51065 | ||
215 | 2009.12.02 04:32 | modify | 83 | 0.84 | 1.50969 | 1.50997 | 1.51077 | ||
216 | 2009.12.02 04:37 | modify | 83 | 0.84 | 1.50969 | 1.51010 | 1.51090 | ||
217 | 2009.12.02 04:40 | s/l | 83 | 0.84 | 1.51010 | 1.51010 | 1.51090 | 34.44 | 6110.79 |
218 | 2009.12.02 04:40 | buy | 90 | 1.01 | 1.50988 | 1.50638 | 1.51028 | ||
219 | 2009.12.02 04:45 | buy | 91 | 2.04 | 1.50948 | 1.50598 | 1.50988 | ||
220 | 2009.12.02 04:50 | buy | 92 | 4.08 | 1.50894 | 1.50544 | 1.50934 | ||
221 | 2009.12.02 04:57 | t/p | 92 | 4.08 | 1.50934 | 1.50544 | 1.50934 | 163.20 | 6273.99 |
222 | 2009.12.02 05:02 | buy | 93 | 4.18 | 1.50876 | 1.50526 | 1.50916 | ||
223 | 2009.12.02 05:07 | buy | 94 | 8.36 | 1.50870 | 1.50520 | 1.50910 | ||
224 | 2009.12.02 05:15 | modify | 94 | 8.36 | 1.50870 | 1.50888 | 1.50968 | ||
225 | 2009.12.02 05:17 | modify | 93 | 4.18 | 1.50876 | 1.50882 | 1.50962 | ||
226 | 2009.12.02 05:20 | modify | 94 | 8.36 | 1.50870 | 1.50907 | 1.50987 | ||
227 | 2009.12.02 05:22 | modify | 93 | 4.18 | 1.50876 | 1.50894 | 1.50974 | ||
228 | 2009.12.02 05:25 | modify | 93 | 4.18 | 1.50876 | 1.50901 | 1.50981 | ||
229 | 2009.12.02 05:27 | s/l | 94 | 8.36 | 1.50907 | 1.50907 | 1.50987 | 309.32 | 6583.31 |
230 | 2009.12.02 05:32 | s/l | 93 | 4.18 | 1.50901 | 1.50901 | 1.50981 | 104.50 | 6687.81 |
231 | 2009.12.02 05:32 | buy | 95 | 4.46 | 1.50851 | 1.50501 | 1.50891 | ||
232 | 2009.12.02 05:37 | buy | 96 | 8.92 | 1.50844 | 1.50494 | 1.50884 | ||
233 | 2009.12.02 05:40 | modify | 96 | 8.92 | 1.50844 | 1.50849 | 1.50929 | ||
234 | 2009.12.02 05:45 | t/p | 95 | 4.46 | 1.50891 | 1.50501 | 1.50891 | 178.40 | 6866.21 |
235 | 2009.12.02 05:45 | modify | 96 | 8.92 | 1.50844 | 1.50871 | 1.50951 | ||
236 | 2009.12.02 05:50 | modify | 96 | 8.92 | 1.50844 | 1.50893 | 1.50973 | ||
237 | 2009.12.02 05:57 | s/l | 96 | 8.92 | 1.50893 | 1.50893 | 1.50973 | 437.08 | 7303.29 |
238 | 2009.12.02 06:02 | buy | 97 | 4.86 | 1.50835 | 1.50485 | 1.50875 | ||
239 | 2009.12.02 06:07 | buy | 98 | 9.72 | 1.50820 | 1.50470 | 1.50860 | ||
240 | 2009.12.02 06:10 | t/p | 97 | 4.86 | 1.50875 | 1.50485 | 1.50875 | 194.40 | 7497.69 |
241 | 2009.12.02 06:10 | t/p | 98 | 9.72 | 1.50860 | 1.50470 | 1.50860 | 388.80 | 7886.49 |
242 | 2009.12.02 06:10 | buy | 99 | 5.26 | 1.50893 | 1.50543 | 1.50933 | ||
243 | 2009.12.02 06:12 | buy | 100 | 10.52 | 1.50879 | 1.50529 | 1.50919 | ||
244 | 2009.12.02 06:15 | t/p | 100 | 10.52 | 1.50919 | 1.50529 | 1.50919 | 420.80 | 8307.29 |
245 | 2009.12.02 06:15 | modify | 99 | 5.26 | 1.50893 | 1.50905 | 1.50985 | ||
246 | 2009.12.02 06:20 | modify | 99 | 5.26 | 1.50893 | 1.50949 | 1.51029 | ||
247 | 2009.12.02 06:22 | s/l | 99 | 5.26 | 1.50949 | 1.50949 | 1.51029 | 294.56 | 8601.85 |
248 | 2009.12.02 06:33 | t/p | 91 | 2.04 | 1.50988 | 1.50598 | 1.50988 | 81.60 | 8683.45 |
249 | 2009.12.02 07:20 | buy | 101 | 2.89 | 1.50868 | 1.50518 | 1.50908 | ||
250 | 2009.12.02 07:27 | modify | 101 | 2.89 | 1.50868 | 1.50884 | 1.50964 | ||
251 | 2009.12.02 07:27 | s/l | 101 | 2.89 | 1.50884 | 1.50884 | 1.50964 | 46.24 | 8729.69 |
252 | 2009.12.02 07:50 | buy | 102 | 2.91 | 1.50835 | 1.50485 | 1.50875 | ||
253 | 2009.12.02 07:57 | modify | 102 | 2.91 | 1.50835 | 1.50841 | 1.50921 | ||
254 | 2009.12.02 08:02 | modify | 102 | 2.91 | 1.50835 | 1.50866 | 1.50946 | ||
255 | 2009.12.02 08:05 | s/l | 102 | 2.91 | 1.50866 | 1.50866 | 1.50946 | 90.21 | 8819.90 |
256 | 2009.12.02 08:15 | buy | 103 | 2.94 | 1.50763 | 1.50413 | 1.50803 | ||
257 | 2009.12.02 08:20 | buy | 104 | 5.88 | 1.50673 | 1.50323 | 1.50713 | ||
258 | 2009.12.02 08:22 | modify | 104 | 5.88 | 1.50673 | 1.50686 | 1.50766 | ||
259 | 2009.12.02 08:25 | s/l | 104 | 5.88 | 1.50686 | 1.50686 | 1.50766 | 76.44 | 8896.34 |
260 | 2009.12.02 08:37 | buy | 105 | 5.94 | 1.50654 | 1.50304 | 1.50694 | ||
261 | 2009.12.02 08:40 | t/p | 105 | 5.94 | 1.50694 | 1.50304 | 1.50694 | 237.60 | 9133.94 |
262 | 2009.12.02 08:42 | buy | 106 | 6.08 | 1.50747 | 1.50397 | 1.50787 | ||
263 | 2009.12.02 08:45 | t/p | 103 | 2.94 | 1.50803 | 1.50413 | 1.50803 | 117.60 | 9251.54 |
264 | 2009.12.02 08:45 | t/p | 106 | 6.08 | 1.50787 | 1.50397 | 1.50787 | 243.20 | 9494.74 |
265 | 2009.12.02 08:45 | buy | 107 | 3.16 | 1.50840 | 1.50490 | 1.50880 | ||
266 | 2009.12.02 08:47 | buy | 108 | 6.32 | 1.50817 | 1.50467 | 1.50857 | ||
267 | 2009.12.02 08:50 | t/p | 107 | 3.16 | 1.50880 | 1.50490 | 1.50880 | 126.40 | 9621.14 |
268 | 2009.12.02 08:50 | t/p | 108 | 6.32 | 1.50857 | 1.50467 | 1.50857 | 252.80 | 9873.94 |
269 | 2009.12.02 08:50 | buy | 109 | 3.29 | 1.50910 | 1.50560 | 1.50950 | ||
270 | 2009.12.02 08:52 | buy | 110 | 6.58 | 1.50863 | 1.50513 | 1.50903 | ||
271 | 2009.12.02 08:57 | buy | 111 | 13.16 | 1.50817 | 1.50467 | 1.50857 | ||
272 | 2009.12.02 08:59 | t/p | 111 | 13.16 | 1.50857 | 1.50467 | 1.50857 | 526.40 | 10400.34 |
273 | 2009.12.02 09:02 | buy | 112 | 13.88 | 1.50850 | 1.50500 | 1.50890 | ||
274 | 2009.12.02 09:10 | t/p | 110 | 6.58 | 1.50903 | 1.50513 | 1.50903 | 263.20 | 10663.54 |
275 | 2009.12.02 09:10 | t/p | 112 | 13.88 | 1.50890 | 1.50500 | 1.50890 | 555.20 | 11218.74 |
276 | 2009.12.02 09:15 | t/p | 109 | 3.29 | 1.50950 | 1.50560 | 1.50950 | 131.60 | 11350.34 |
277 | 2009.12.02 09:20 | t/p | 90 | 1.01 | 1.51028 | 1.50638 | 1.51028 | 40.40 | 11390.74 |
278 | 2009.12.02 09:20 | sell | 113 | 1.89 | 1.51058 | 1.51408 | 1.51018 | ||
279 | 2009.12.02 09:22 | modify | 113 | 1.89 | 1.51058 | 1.51046 | 1.50966 | ||
280 | 2009.12.02 09:25 | s/l | 113 | 1.89 | 1.51046 | 1.51046 | 1.50966 | 22.68 | 11413.42 |
281 | 2009.12.02 09:25 | sell | 114 | 1.90 | 1.51036 | 1.51386 | 1.50996 | ||
282 | 2009.12.02 09:27 | t/p | 114 | 1.90 | 1.50996 | 1.51386 | 1.50996 | 76.00 | 11489.42 |
283 | 2009.12.02 09:27 | sell | 115 | 1.91 | 1.50970 | 1.51320 | 1.50930 | ||
284 | 2009.12.02 09:27 | sell | 116 | 3.83 | 1.51042 | 1.51392 | 1.51002 | ||
285 | 2009.12.02 09:32 | sell | 117 | 7.66 | 1.51071 | 1.51421 | 1.51031 | ||
286 | 2009.12.02 09:37 | sell | 118 | 15.32 | 1.51087 | 1.51437 | 1.51047 | ||
287 | 2009.12.02 09:40 | t/p | 118 | 15.32 | 1.51047 | 1.51437 | 1.51047 | 612.80 | 12102.22 |
288 | 2009.12.02 09:40 | modify | 117 | 7.66 | 1.51071 | 1.51054 | 1.50974 | ||
289 | 2009.12.02 09:45 | t/p | 116 | 3.83 | 1.51002 | 1.51392 | 1.51002 | 153.20 | 12255.42 |
290 | 2009.12.02 09:45 | modify | 117 | 7.66 | 1.51071 | 1.51005 | 1.50925 | ||
291 | 2009.12.02 09:50 | t/p | 115 | 1.91 | 1.50930 | 1.51320 | 1.50930 | 76.40 | 12331.82 |
292 | 2009.12.02 09:50 | t/p | 117 | 7.66 | 1.50925 | 1.51005 | 1.50925 | 1118.36 | 13450.18 |
293 | 2009.12.02 09:50 | sell | 119 | 2.24 | 1.50908 | 1.51258 | 1.50868 | ||
294 | 2009.12.02 09:52 | sell | 120 | 4.48 | 1.50941 | 1.51291 | 1.50901 | ||
295 | 2009.12.02 09:57 | sell | 121 | 8.96 | 1.50973 | 1.51323 | 1.50933 | ||
296 | 2009.12.02 10:10 | modify | 121 | 8.96 | 1.50973 | 1.50962 | 1.50882 | ||
297 | 2009.12.02 10:15 | modify | 121 | 8.96 | 1.50973 | 1.50925 | 1.50845 | ||
298 | 2009.12.02 10:20 | t/p | 119 | 2.24 | 1.50868 | 1.51258 | 1.50868 | 89.60 | 13539.78 |
299 | 2009.12.02 10:20 | t/p | 120 | 4.48 | 1.50901 | 1.51291 | 1.50901 | 179.20 | 13718.98 |
300 | 2009.12.02 10:20 | modify | 121 | 8.96 | 1.50973 | 1.50877 | 1.50797 | ||
301 | 2009.12.02 10:22 | s/l | 121 | 8.96 | 1.50877 | 1.50877 | 1.50797 | 860.16 | 14579.14 |
302 | 2009.12.02 10:22 | sell | 122 | 2.42 | 1.50869 | 1.51219 | 1.50829 | ||
303 | 2009.12.02 10:27 | sell | 123 | 4.86 | 1.50893 | 1.51243 | 1.50853 | ||
304 | 2009.12.02 10:27 | sell | 124 | 9.72 | 1.50906 | 1.51256 | 1.50866 | ||
305 | 2009.12.02 10:35 | sell | 125 | 19.44 | 1.50917 | 1.51267 | 1.50877 | ||
306 | 2009.12.02 12:20 | t/p | 124 | 9.72 | 1.50866 | 1.51256 | 1.50866 | 388.80 | 14967.94 |
307 | 2009.12.02 12:20 | t/p | 125 | 19.44 | 1.50877 | 1.51267 | 1.50877 | 777.60 | 15745.54 |
308 | 2009.12.02 12:20 | modify | 123 | 4.86 | 1.50893 | 1.50879 | 1.50799 | ||
309 | 2009.12.02 12:22 | s/l | 123 | 4.86 | 1.50879 | 1.50879 | 1.50799 | 68.04 | 15813.58 |
310 | 2009.12.02 12:27 | sell | 126 | 5.27 | 1.50920 | 1.51270 | 1.50880 | ||
311 | 2009.12.02 12:40 | modify | 126 | 5.27 | 1.50920 | 1.50902 | 1.50822 | ||
312 | 2009.12.02 12:45 | modify | 126 | 5.27 | 1.50920 | 1.50880 | 1.50800 | ||
313 | 2009.12.02 12:50 | modify | 126 | 5.27 | 1.50920 | 1.50850 | 1.50770 | ||
314 | 2009.12.02 12:55 | modify | 122 | 2.42 | 1.50869 | 1.50857 | 1.50777 | ||
315 | 2009.12.02 12:59 | s/l | 122 | 2.42 | 1.50857 | 1.50857 | 1.50777 | 29.04 | 15842.62 |
316 | 2009.12.02 12:59 | s/l | 126 | 5.27 | 1.50850 | 1.50850 | 1.50770 | 368.90 | 16211.52 |
317 | 2009.12.02 12:59 | buy | 127 | 2.70 | 1.50860 | 1.50510 | 1.50900 | ||
318 | 2009.12.02 13:02 | modify | 127 | 2.70 | 1.50860 | 1.50878 | 1.50958 | ||
319 | 2009.12.02 13:07 | modify | 127 | 2.70 | 1.50860 | 1.50887 | 1.50967 | ||
320 | 2009.12.02 13:10 | s/l | 127 | 2.70 | 1.50887 | 1.50887 | 1.50967 | 72.90 | 16284.42 |
321 | 2009.12.02 13:10 | buy | 128 | 2.71 | 1.50883 | 1.50533 | 1.50923 | ||
322 | 2009.12.02 13:15 | buy | 129 | 5.43 | 1.50856 | 1.50506 | 1.50896 | ||
323 | 2009.12.02 13:20 | buy | 130 | 10.86 | 1.50820 | 1.50470 | 1.50860 | ||
324 | 2009.12.02 13:40 | modify | 130 | 10.86 | 1.50820 | 1.50831 | 1.50911 | ||
325 | 2009.12.02 13:45 | modify | 130 | 10.86 | 1.50820 | 1.50858 | 1.50938 | ||
326 | 2009.12.02 13:50 | t/p | 129 | 5.43 | 1.50896 | 1.50506 | 1.50896 | 217.20 | 16501.62 |
327 | 2009.12.02 13:50 | modify | 130 | 10.86 | 1.50820 | 1.50886 | 1.50966 | ||
328 | 2009.12.02 13:57 | s/l | 130 | 10.86 | 1.50886 | 1.50886 | 1.50966 | 716.76 | 17218.38 |
329 | 2009.12.02 14:02 | t/p | 128 | 2.71 | 1.50923 | 1.50533 | 1.50923 | 108.40 | 17326.78 |
330 | 2009.12.02 14:02 | buy | 131 | 2.88 | 1.50946 | 1.50596 | 1.50986 | ||
331 | 2009.12.02 14:05 | buy | 132 | 5.78 | 1.50934 | 1.50584 | 1.50974 | ||
332 | 2009.12.02 14:10 | buy | 133 | 11.56 | 1.50908 | 1.50558 | 1.50948 | ||
333 | 2009.12.02 14:15 | buy | 134 | 23.12 | 1.50871 | 1.50521 | 1.50911 | ||
334 | 2009.12.02 16:20 | t/p | 134 | 23.12 | 1.50911 | 1.50521 | 1.50911 | 924.80 | 18251.58 |
335 | 2009.12.02 16:22 | buy | 135 | 24.32 | 1.50900 | 1.50550 | 1.50940 | ||
336 | 2009.12.02 17:15 | s/l | 131 | 2.88 | 1.50596 | 1.50596 | 1.50986 | -1008.00 | 17243.58 |
337 | 2009.12.02 17:15 | s/l | 132 | 5.78 | 1.50584 | 1.50584 | 1.50974 | -2023.00 | 15220.58 |
338 | 2009.12.02 17:15 | s/l | 133 | 11.56 | 1.50558 | 1.50558 | 1.50948 | -4046.00 | 11174.58 |
339 | 2009.12.02 17:15 | s/l | 135 | 24.32 | 1.50550 | 1.50550 | 1.50940 | -8512.00 | 2662.58 |
340 | 2009.12.02 17:15 | sell | 136 | 0.44 | 1.50536 | 1.50886 | 1.50496 | ||
341 | 2009.12.02 17:17 | sell | 137 | 0.89 | 1.50569 | 1.50919 | 1.50529 | ||
342 | 2009.12.02 17:20 | t/p | 136 | 0.44 | 1.50496 | 1.50886 | 1.50496 | 17.60 | 2680.18 |
343 | 2009.12.02 17:20 | t/p | 137 | 0.89 | 1.50529 | 1.50919 | 1.50529 | 35.60 | 2715.78 |
344 | 2009.12.02 17:20 | sell | 138 | 0.45 | 1.50407 | 1.50757 | 1.50367 | ||
345 | 2009.12.02 17:22 | sell | 139 | 0.91 | 1.50472 | 1.50822 | 1.50432 | ||
346 | 2009.12.02 17:27 | sell | 140 | 1.82 | 1.50536 | 1.50886 | 1.50496 | ||
347 | 2009.12.02 17:27 | sell | 141 | 3.64 | 1.50552 | 1.50902 | 1.50512 | ||
348 | 2009.12.02 17:32 | modify | 141 | 3.64 | 1.50552 | 1.50541 | 1.50461 | ||
349 | 2009.12.02 17:37 | modify | 141 | 3.64 | 1.50552 | 1.50527 | 1.50447 | ||
350 | 2009.12.02 17:40 | s/l | 141 | 3.64 | 1.50527 | 1.50527 | 1.50447 | 91.00 | 2806.78 |
351 | 2009.12.02 17:40 | sell | 142 | 3.76 | 1.50565 | 1.50915 | 1.50525 | ||
352 | 2009.12.02 18:15 | t/p | 140 | 1.82 | 1.50496 | 1.50886 | 1.50496 | 72.80 | 2879.58 |
353 | 2009.12.02 18:15 | t/p | 142 | 3.76 | 1.50525 | 1.50915 | 1.50525 | 150.40 | 3029.98 |
354 | 2009.12.02 18:17 | sell | 143 | 2.02 | 1.50481 | 1.50831 | 1.50441 | ||
355 | 2009.12.02 18:20 | t/p | 138 | 0.45 | 1.50367 | 1.50757 | 1.50367 | 18.00 | 3047.98 |
356 | 2009.12.02 18:20 | t/p | 139 | 0.91 | 1.50432 | 1.50822 | 1.50432 | 36.40 | 3084.38 |
357 | 2009.12.02 18:20 | t/p | 143 | 2.02 | 1.50441 | 1.50831 | 1.50441 | 80.80 | 3165.18 |
358 | 2009.12.02 18:20 | sell | 144 | 0.52 | 1.50317 | 1.50667 | 1.50277 | ||
359 | 2009.12.02 18:22 | sell | 145 | 1.06 | 1.50382 | 1.50732 | 1.50342 | ||
360 | 2009.12.02 18:27 | sell | 146 | 2.12 | 1.50448 | 1.50798 | 1.50408 | ||
361 | 2009.12.02 18:27 | t/p | 146 | 2.12 | 1.50408 | 1.50798 | 1.50408 | 84.80 | 3249.98 |
362 | 2009.12.02 18:32 | t/p | 145 | 1.06 | 1.50342 | 1.50732 | 1.50342 | 42.40 | 3292.38 |
363 | 2009.12.02 18:45 | sell | 147 | 1.10 | 1.50411 | 1.50761 | 1.50371 | ||
364 | 2009.12.02 18:50 | sell | 148 | 2.20 | 1.50447 | 1.50797 | 1.50407 | ||
365 | 2009.12.02 18:57 | modify | 148 | 2.20 | 1.50447 | 1.50431 | 1.50351 | ||
366 | 2009.12.02 18:59 | s/l | 148 | 2.20 | 1.50431 | 1.50431 | 1.50351 | 35.20 | 3327.58 |
367 | 2009.12.02 19:20 | t/p | 147 | 1.10 | 1.50371 | 1.50761 | 1.50371 | 44.00 | 3371.58 |
368 | 2009.12.02 19:45 | sell | 149 | 1.12 | 1.50466 | 1.50816 | 1.50426 | ||
369 | 2009.12.02 19:50 | sell | 150 | 2.24 | 1.50492 | 1.50842 | 1.50452 | ||
370 | 2009.12.02 20:10 | modify | 150 | 2.24 | 1.50492 | 1.50478 | 1.50398 | ||
371 | 2009.12.02 20:15 | t/p | 149 | 1.12 | 1.50426 | 1.50816 | 1.50426 | 44.80 | 3416.38 |
372 | 2009.12.02 20:15 | modify | 150 | 2.24 | 1.50492 | 1.50443 | 1.50363 | ||
373 | 2009.12.02 20:20 | modify | 150 | 2.24 | 1.50492 | 1.50396 | 1.50316 | ||
374 | 2009.12.02 20:22 | s/l | 150 | 2.24 | 1.50396 | 1.50396 | 1.50316 | 215.04 | 3631.42 |
375 | 2009.12.02 23:20 | sell | 151 | 1.21 | 1.50500 | 1.50850 | 1.50460 | ||
376 | 2009.12.02 23:30 | modify | 151 | 1.21 | 1.50500 | 1.50491 | 1.50411 | ||
377 | 2009.12.02 23:32 | modify | 151 | 1.21 | 1.50500 | 1.50447 | 1.50367 | ||
378 | 2009.12.02 23:37 | modify | 151 | 1.21 | 1.50500 | 1.50441 | 1.50361 | ||
379 | 2009.12.02 23:40 | s/l | 151 | 1.21 | 1.50441 | 1.50441 | 1.50361 | 71.39 | 3702.81 |
380 | 2009.12.03 00:05 | sell | 152 | 1.23 | 1.50506 | 1.50856 | 1.50466 | ||
381 | 2009.12.03 00:07 | modify | 152 | 1.23 | 1.50506 | 1.50501 | 1.50421 | ||
382 | 2009.12.03 00:10 | s/l | 152 | 1.23 | 1.50501 | 1.50501 | 1.50421 | 6.15 | 3708.96 |
383 | 2009.12.03 00:10 | sell | 153 | 1.24 | 1.50560 | 1.50910 | 1.50520 | ||
384 | 2009.12.03 00:15 | sell | 154 | 2.48 | 1.50615 | 1.50965 | 1.50575 | ||
385 | 2009.12.03 00:20 | s/l | 144 | 0.52 | 1.50667 | 1.50667 | 1.50277 | -182.62 | 3526.34 |
386 | 2009.12.03 00:20 | sell | 155 | 2.36 | 1.50670 | 1.51020 | 1.50630 | ||
387 | 2009.12.03 00:22 | modify | 155 | 2.36 | 1.50670 | 1.50665 | 1.50585 | ||
388 | 2009.12.03 00:27 | modify | 155 | 2.36 | 1.50670 | 1.50629 | 1.50549 | ||
389 | 2009.12.03 00:33 | s/l | 155 | 2.36 | 1.50629 | 1.50629 | 1.50549 | 96.76 | 3623.10 |
390 | 2009.12.03 00:40 | sell | 156 | 2.42 | 1.50701 | 1.51051 | 1.50661 | ||
391 | 2009.12.03 01:02 | t/p | 156 | 2.42 | 1.50661 | 1.51051 | 1.50661 | 96.80 | 3719.90 |
392 | 2009.12.03 01:10 | sell | 157 | 2.48 | 1.50720 | 1.51070 | 1.50680 | ||
393 | 2009.12.03 03:45 | s/l | 153 | 1.24 | 1.50910 | 1.50910 | 1.50520 | -434.00 | 3285.90 |
394 | 2009.12.03 03:59 | sell | 158 | 2.20 | 1.50874 | 1.51224 | 1.50834 | ||
395 | 2009.12.03 06:15 | modify | 158 | 2.20 | 1.50874 | 1.50866 | 1.50786 | ||
396 | 2009.12.03 06:20 | modify | 158 | 2.20 | 1.50874 | 1.50842 | 1.50762 | ||
397 | 2009.12.03 06:27 | s/l | 158 | 2.20 | 1.50842 | 1.50842 | 1.50762 | 70.40 | 3356.30 |
398 | 2009.12.03 07:15 | sell | 159 | 2.24 | 1.50879 | 1.51229 | 1.50839 | ||
399 | 2009.12.03 07:40 | s/l | 154 | 2.48 | 1.50965 | 1.50965 | 1.50575 | -868.00 | 2488.30 |
400 | 2009.12.03 07:50 | s/l | 157 | 2.48 | 1.51070 | 1.51070 | 1.50680 | -868.00 | 1620.30 |
401 | 2009.12.03 07:50 | sell | 160 | 0.54 | 1.51118 | 1.51468 | 1.51078 | ||
402 | 2009.12.03 07:52 | modify | 160 | 0.54 | 1.51118 | 1.51108 | 1.51028 | ||
403 | 2009.12.03 07:55 | s/l | 160 | 0.54 | 1.51108 | 1.51108 | 1.51028 | 5.40 | 1625.70 |
404 | 2009.12.03 08:15 | sell | 161 | 0.54 | 1.51163 | 1.51513 | 1.51123 | ||
405 | 2009.12.03 08:20 | s/l | 159 | 2.24 | 1.51229 | 1.51229 | 1.50839 | -784.00 | 841.70 |
406 | 2009.12.03 08:20 | sell | 162 | 0.28 | 1.51217 | 1.51567 | 1.51177 | ||
407 | 2009.12.03 08:27 | t/p | 162 | 0.28 | 1.51177 | 1.51567 | 1.51177 | 11.20 | 852.90 |
408 | 2009.12.03 08:32 | sell | 163 | 0.28 | 1.51264 | 1.51614 | 1.51224 | ||
409 | 2009.12.03 08:37 | sell | 164 | 0.56 | 1.51276 | 1.51626 | 1.51236 | ||
410 | 2009.12.03 08:40 | modify | 164 | 0.56 | 1.51276 | 1.51258 | 1.51178 | ||
411 | 2009.12.03 08:45 | t/p | 163 | 0.28 | 1.51224 | 1.51614 | 1.51224 | 11.20 | 864.10 |
412 | 2009.12.03 08:45 | modify | 164 | 0.56 | 1.51276 | 1.51221 | 1.51141 | ||
413 | 2009.12.03 08:50 | modify | 164 | 0.56 | 1.51276 | 1.51171 | 1.51091 | ||
414 | 2009.12.03 08:52 | s/l | 164 | 0.56 | 1.51171 | 1.51171 | 1.51091 | 58.80 | 922.90 |
415 | 2009.12.03 09:02 | t/p | 161 | 0.54 | 1.51123 | 1.51513 | 1.51123 | 21.60 | 944.50 |
416 | 2009.12.03 09:02 | buy | 165 | 0.15 | 1.51082 | 1.50732 | 1.51122 | ||
417 | 2009.12.03 09:07 | buy | 166 | 0.31 | 1.51069 | 1.50719 | 1.51109 | ||
418 | 2009.12.03 09:10 | t/p | 165 | 0.15 | 1.51122 | 1.50732 | 1.51122 | 6.00 | 950.50 |
419 | 2009.12.03 09:10 | t/p | 166 | 0.31 | 1.51109 | 1.50719 | 1.51109 | 12.40 | 962.90 |
420 | 2009.12.03 09:10 | buy | 167 | 0.16 | 1.51134 | 1.50784 | 1.51174 | ||
421 | 2009.12.03 09:12 | buy | 168 | 0.32 | 1.51121 | 1.50771 | 1.51161 | ||
422 | 2009.12.03 09:15 | modify | 168 | 0.32 | 1.51121 | 1.51140 | 1.51220 | ||
423 | 2009.12.03 09:20 | t/p | 167 | 0.16 | 1.51174 | 1.50784 | 1.51174 | 6.40 | 969.30 |
424 | 2009.12.03 09:20 | modify | 168 | 0.32 | 1.51121 | 1.51179 | 1.51259 | ||
425 | 2009.12.03 09:22 | s/l | 168 | 0.32 | 1.51179 | 1.51179 | 1.51259 | 18.56 | 987.86 |
426 | 2009.12.03 09:22 | buy | 169 | 0.16 | 1.51185 | 1.50835 | 1.51225 | ||
427 | 2009.12.03 09:27 | buy | 170 | 0.33 | 1.51159 | 1.50809 | 1.51199 | ||
428 | 2009.12.03 09:32 | modify | 170 | 0.33 | 1.51159 | 1.51168 | 1.51248 | ||
429 | 2009.12.03 09:37 | modify | 170 | 0.33 | 1.51159 | 1.51180 | 1.51260 | ||
430 | 2009.12.03 09:40 | s/l | 170 | 0.33 | 1.51180 | 1.51180 | 1.51260 | 6.93 | 994.79 |
431 | 2009.12.03 09:45 | buy | 171 | 0.33 | 1.51131 | 1.50781 | 1.51171 | ||
432 | 2009.12.03 09:50 | buy | 172 | 0.66 | 1.51084 | 1.50734 | 1.51124 | ||
433 | 2009.12.03 09:57 | modify | 172 | 0.66 | 1.51084 | 1.51099 | 1.51179 | ||
434 | 2009.12.03 09:59 | s/l | 172 | 0.66 | 1.51099 | 1.51099 | 1.51179 | 9.90 | 1004.69 |
435 | 2009.12.03 10:15 | buy | 173 | 0.66 | 1.51063 | 1.50713 | 1.51103 | ||
436 | 2009.12.03 10:20 | buy | 174 | 1.32 | 1.51030 | 1.50680 | 1.51070 | ||
437 | 2009.12.03 10:32 | modify | 174 | 1.32 | 1.51030 | 1.51039 | 1.51119 | ||
438 | 2009.12.03 10:35 | modify | 174 | 1.32 | 1.51030 | 1.51051 | 1.51131 | ||
439 | 2009.12.03 10:37 | s/l | 174 | 1.32 | 1.51051 | 1.51051 | 1.51131 | 27.72 | 1032.41 |
440 | 2009.12.03 10:40 | t/p | 173 | 0.66 | 1.51103 | 1.50713 | 1.51103 | 26.40 | 1058.81 |
441 | 2009.12.03 10:50 | t/p | 171 | 0.33 | 1.51171 | 1.50781 | 1.51171 | 13.20 | 1072.01 |
442 | 2009.12.03 11:10 | modify | 169 | 0.16 | 1.51185 | 1.51194 | 1.51274 | ||
443 | 2009.12.03 11:15 | modify | 169 | 0.16 | 1.51185 | 1.51240 | 1.51320 | ||
444 | 2009.12.03 11:20 | modify | 169 | 0.16 | 1.51185 | 1.51287 | 1.51367 | ||
445 | 2009.12.03 11:22 | s/l | 169 | 0.16 | 1.51287 | 1.51287 | 1.51367 | 16.32 | 1088.33 |
446 | 2009.12.03 11:22 | buy | 175 | 0.18 | 1.51288 | 1.50938 | 1.51328 | ||
447 | 2009.12.03 11:27 | buy | 176 | 0.36 | 1.51257 | 1.50907 | 1.51297 | ||
448 | 2009.12.03 11:27 | t/p | 176 | 0.36 | 1.51297 | 1.50907 | 1.51297 | 14.40 | 1102.73 |
449 | 2009.12.03 11:37 | modify | 175 | 0.18 | 1.51288 | 1.51307 | 1.51387 | ||
450 | 2009.12.03 11:40 | s/l | 175 | 0.18 | 1.51307 | 1.51307 | 1.51387 | 3.42 | 1106.15 |
451 | 2009.12.03 11:40 | buy | 177 | 0.18 | 1.51274 | 1.50924 | 1.51314 | ||
452 | 2009.12.03 11:45 | buy | 178 | 0.37 | 1.51225 | 1.50875 | 1.51265 | ||
453 | 2009.12.03 11:50 | buy | 179 | 0.74 | 1.51160 | 1.50810 | 1.51200 | ||
454 | 2009.12.03 11:57 | t/p | 179 | 0.74 | 1.51200 | 1.50810 | 1.51200 | 29.60 | 1135.75 |
455 | 2009.12.03 12:15 | t/p | 178 | 0.37 | 1.51265 | 1.50875 | 1.51265 | 14.80 | 1150.55 |
456 | 2009.12.03 12:20 | modify | 177 | 0.18 | 1.51274 | 1.51279 | 1.51359 | ||
457 | 2009.12.03 12:22 | s/l | 177 | 0.18 | 1.51279 | 1.51279 | 1.51359 | 0.90 | 1151.45 |
458 | 2009.12.03 12:22 | buy | 180 | 0.19 | 1.51291 | 1.50941 | 1.51331 | ||
459 | 2009.12.03 12:27 | buy | 181 | 0.38 | 1.51271 | 1.50921 | 1.51311 | ||
460 | 2009.12.03 12:30 | buy | 182 | 0.76 | 1.51265 | 1.50915 | 1.51305 | ||
461 | 2009.12.03 12:33 | modify | 182 | 0.76 | 1.51265 | 1.51277 | 1.51357 | ||
462 | 2009.12.03 12:40 | modify | 182 | 0.76 | 1.51265 | 1.51285 | 1.51365 | ||
463 | 2009.12.03 12:43 | s/l | 182 | 0.76 | 1.51285 | 1.51285 | 1.51365 | 15.20 | 1166.65 |
464 | 2009.12.03 12:59 | buy | 183 | 0.78 | 1.51231 | 1.50881 | 1.51271 | ||
465 | 2009.12.03 13:10 | buy | 184 | 1.56 | 1.51215 | 1.50865 | 1.51255 | ||
466 | 2009.12.03 13:45 | modify | 184 | 1.56 | 1.51215 | 1.51224 | 1.51304 | ||
467 | 2009.12.03 13:50 | modify | 184 | 1.56 | 1.51215 | 1.51250 | 1.51330 | ||
468 | 2009.12.03 13:55 | modify | 183 | 0.78 | 1.51231 | 1.51241 | 1.51321 | ||
469 | 2009.12.03 13:57 | s/l | 183 | 0.78 | 1.51241 | 1.51241 | 1.51321 | 7.80 | 1174.45 |
470 | 2009.12.03 13:57 | s/l | 184 | 1.56 | 1.51250 | 1.51250 | 1.51330 | 54.60 | 1229.05 |
471 | 2009.12.03 14:15 | buy | 185 | 0.82 | 1.51200 | 1.50850 | 1.51240 | ||
472 | 2009.12.03 14:20 | buy | 186 | 1.64 | 1.51154 | 1.50804 | 1.51194 | ||
473 | 2009.12.03 14:27 | modify | 186 | 1.64 | 1.51154 | 1.51168 | 1.51248 | ||
474 | 2009.12.03 14:30 | modify | 186 | 1.64 | 1.51154 | 1.51190 | 1.51270 | ||
475 | 2009.12.03 14:32 | t/p | 180 | 0.19 | 1.51331 | 1.50941 | 1.51331 | 7.60 | 1236.65 |
476 | 2009.12.03 14:32 | t/p | 181 | 0.38 | 1.51311 | 1.50921 | 1.51311 | 15.20 | 1251.85 |
477 | 2009.12.03 14:32 | t/p | 185 | 0.82 | 1.51240 | 1.50850 | 1.51240 | 32.80 | 1284.65 |
478 | 2009.12.03 14:32 | t/p | 186 | 1.64 | 1.51270 | 1.51190 | 1.51270 | 190.24 | 1474.89 |
479 | 2009.12.03 14:32 | buy | 187 | 0.24 | 1.51365 | 1.51015 | 1.51405 | ||
480 | 2009.12.03 14:35 | buy | 188 | 0.49 | 1.51311 | 1.50961 | 1.51351 | ||
481 | 2009.12.03 14:37 | t/p | 187 | 0.24 | 1.51405 | 1.51015 | 1.51405 | 9.60 | 1484.49 |
482 | 2009.12.03 14:37 | t/p | 188 | 0.49 | 1.51351 | 1.50961 | 1.51351 | 19.60 | 1504.09 |
483 | 2009.12.03 14:37 | buy | 189 | 0.25 | 1.51420 | 1.51070 | 1.51460 | ||
484 | 2009.12.03 14:40 | buy | 190 | 0.50 | 1.51201 | 1.50851 | 1.51241 | ||
485 | 2009.12.03 14:42 | t/p | 190 | 0.50 | 1.51241 | 1.50851 | 1.51241 | 20.00 | 1524.09 |
486 | 2009.12.03 14:42 | buy | 191 | 0.51 | 1.51256 | 1.50906 | 1.51296 | ||
487 | 2009.12.03 14:45 | s/l | 189 | 0.25 | 1.51070 | 1.51070 | 1.51460 | -87.50 | 1436.59 |
488 | 2009.12.03 14:45 | buy | 192 | 0.48 | 1.51038 | 1.50688 | 1.51078 | ||
489 | 2009.12.03 14:47 | t/p | 192 | 0.48 | 1.51078 | 1.50688 | 1.51078 | 19.20 | 1455.79 |
490 | 2009.12.03 14:47 | buy | 193 | 0.49 | 1.51092 | 1.50742 | 1.51132 | ||
491 | 2009.12.03 14:50 | s/l | 191 | 0.51 | 1.50906 | 1.50906 | 1.51296 | -178.50 | 1277.29 |
492 | 2009.12.03 14:50 | buy | 194 | 0.43 | 1.50819 | 1.50469 | 1.50859 | ||
493 | 2009.12.03 14:52 | t/p | 194 | 0.43 | 1.50859 | 1.50469 | 1.50859 | 17.20 | 1294.49 |
494 | 2009.12.03 14:52 | buy | 195 | 0.43 | 1.50928 | 1.50578 | 1.50968 | ||
495 | 2009.12.03 14:55 | buy | 196 | 0.86 | 1.50874 | 1.50524 | 1.50914 | ||
496 | 2009.12.03 14:57 | t/p | 195 | 0.43 | 1.50968 | 1.50578 | 1.50968 | 17.20 | 1311.69 |
497 | 2009.12.03 14:57 | t/p | 196 | 0.86 | 1.50914 | 1.50524 | 1.50914 | 34.40 | 1346.09 |
498 | 2009.12.03 14:57 | buy | 197 | 0.45 | 1.51038 | 1.50688 | 1.51078 | ||
499 | 2009.12.03 14:59 | buy | 198 | 0.90 | 1.50901 | 1.50551 | 1.50941 | ||
500 | 2009.12.03 15:02 | t/p | 198 | 0.90 | 1.50941 | 1.50551 | 1.50941 | 36.00 | 1382.09 |
501 | 2009.12.03 15:07 | modify | 197 | 0.45 | 1.51038 | 1.51048 | 1.51128 | ||
502 | 2009.12.03 15:10 | s/l | 197 | 0.45 | 1.51048 | 1.51048 | 1.51128 | 4.50 | 1386.59 |
503 | 2009.12.03 15:15 | buy | 199 | 0.46 | 1.50802 | 1.50452 | 1.50842 | ||
504 | 2009.12.03 15:17 | modify | 199 | 0.46 | 1.50802 | 1.50810 | 1.50890 | ||
505 | 2009.12.03 15:20 | s/l | 193 | 0.49 | 1.50742 | 1.50742 | 1.51132 | -171.50 | 1215.09 |
506 | 2009.12.03 15:20 | s/l | 199 | 0.46 | 1.50810 | 1.50810 | 1.50890 | 3.68 | 1218.77 |
507 | 2009.12.03 15:20 | sell | 200 | 0.20 | 1.50631 | 1.50981 | 1.50591 | ||
508 | 2009.12.03 15:22 | sell | 201 | 0.41 | 1.50710 | 1.51060 | 1.50670 | ||
509 | 2009.12.03 15:25 | modify | 201 | 0.41 | 1.50710 | 1.50703 | 1.50623 | ||
510 | 2009.12.03 15:27 | s/l | 201 | 0.41 | 1.50703 | 1.50703 | 1.50623 | 2.87 | 1221.64 |
511 | 2009.12.03 15:27 | sell | 202 | 0.41 | 1.50790 | 1.51140 | 1.50750 | ||
512 | 2009.12.03 15:30 | t/p | 202 | 0.41 | 1.50750 | 1.51140 | 1.50750 | 16.40 | 1238.04 |
513 | 2009.12.03 15:30 | sell | 203 | 0.41 | 1.50711 | 1.51061 | 1.50671 | ||
514 | 2009.12.03 15:32 | modify | 203 | 0.41 | 1.50711 | 1.50703 | 1.50623 | ||
515 | 2009.12.03 15:35 | s/l | 203 | 0.41 | 1.50703 | 1.50703 | 1.50623 | 3.28 | 1241.32 |
516 | 2009.12.03 15:40 | sell | 204 | 0.41 | 1.50793 | 1.51143 | 1.50753 | ||
517 | 2009.12.03 15:45 | sell | 205 | 0.82 | 1.50885 | 1.51235 | 1.50845 | ||
518 | 2009.12.03 15:50 | s/l | 200 | 0.20 | 1.50981 | 1.50981 | 1.50591 | -70.00 | 1171.32 |
519 | 2009.12.03 15:50 | sell | 206 | 0.78 | 1.50976 | 1.51326 | 1.50936 | ||
520 | 2009.12.03 15:52 | t/p | 206 | 0.78 | 1.50936 | 1.51326 | 1.50936 | 31.20 | 1202.52 |
521 | 2009.12.03 15:52 | sell | 207 | 0.80 | 1.50915 | 1.51265 | 1.50875 | ||
522 | 2009.12.03 15:57 | t/p | 207 | 0.80 | 1.50875 | 1.51265 | 1.50875 | 32.00 | 1234.52 |
523 | 2009.12.03 15:59 | t/p | 205 | 0.82 | 1.50845 | 1.51235 | 1.50845 | 32.80 | 1267.32 |
524 | 2009.12.03 16:02 | t/p | 204 | 0.41 | 1.50753 | 1.51143 | 1.50753 | 16.40 | 1283.72 |
525 | 2009.12.03 16:02 | sell | 208 | 0.21 | 1.50617 | 1.50967 | 1.50577 | ||
526 | 2009.12.03 16:05 | sell | 209 | 0.43 | 1.50635 | 1.50985 | 1.50595 | ||
527 | 2009.12.03 16:10 | sell | 210 | 0.86 | 1.50689 | 1.51039 | 1.50649 | ||
528 | 2009.12.03 16:15 | sell | 211 | 1.72 | 1.50743 | 1.51093 | 1.50703 | ||
529 | 2009.12.03 16:32 | modify | 211 | 1.72 | 1.50743 | 1.50737 | 1.50657 | ||
530 | 2009.12.03 16:37 | modify | 211 | 1.72 | 1.50743 | 1.50718 | 1.50638 | ||
531 | 2009.12.03 16:40 | s/l | 211 | 1.72 | 1.50718 | 1.50718 | 1.50638 | 43.00 | 1326.72 |
532 | 2009.12.03 16:40 | sell | 212 | 1.76 | 1.50779 | 1.51129 | 1.50739 | ||
533 | 2009.12.03 17:15 | s/l | 208 | 0.21 | 1.50967 | 1.50967 | 1.50577 | -73.50 | 1253.22 |
534 | 2009.12.03 17:20 | s/l | 209 | 0.43 | 1.50985 | 1.50985 | 1.50595 | -150.50 | 1102.72 |
535 | 2009.12.03 21:50 | t/p | 212 | 1.76 | 1.50739 | 1.51129 | 1.50739 | 70.40 | 1173.12 |
536 | 2009.12.03 21:50 | sell | 213 | 0.39 | 1.50707 | 1.51057 | 1.50667 | ||
537 | 2009.12.03 21:52 | sell | 214 | 0.78 | 1.50742 | 1.51092 | 1.50702 | ||
538 | 2009.12.03 22:15 | t/p | 214 | 0.78 | 1.50702 | 1.51092 | 1.50702 | 31.20 | 1204.32 |
539 | 2009.12.03 22:20 | modify | 213 | 0.39 | 1.50707 | 1.50689 | 1.50609 | ||
540 | 2009.12.03 22:27 | s/l | 213 | 0.39 | 1.50689 | 1.50689 | 1.50609 | 7.02 | 1211.34 |
541 | 2009.12.03 22:35 | modify | 210 | 0.86 | 1.50689 | 1.50675 | 1.50595 | ||
542 | 2009.12.03 22:37 | s/l | 210 | 0.86 | 1.50675 | 1.50675 | 1.50595 | 12.04 | 1223.38 |
543 | 2009.12.03 22:37 | sell | 215 | 0.20 | 1.50687 | 1.51037 | 1.50647 | ||
544 | 2009.12.03 22:40 | t/p | 215 | 0.20 | 1.50647 | 1.51037 | 1.50647 | 8.00 | 1231.38 |
545 | 2009.12.03 22:40 | sell | 216 | 0.20 | 1.50599 | 1.50949 | 1.50559 | ||
546 | 2009.12.03 22:42 | sell | 217 | 0.41 | 1.50621 | 1.50971 | 1.50581 | ||
547 | 2009.12.03 22:45 | t/p | 216 | 0.20 | 1.50559 | 1.50949 | 1.50559 | 8.00 | 1239.38 |
548 | 2009.12.03 22:45 | t/p | 217 | 0.41 | 1.50581 | 1.50971 | 1.50581 | 16.40 | 1255.78 |
549 | 2009.12.03 22:45 | sell | 218 | 0.20 | 1.50534 | 1.50884 | 1.50494 | ||
550 | 2009.12.03 22:47 | sell | 219 | 0.42 | 1.50556 | 1.50906 | 1.50516 | ||
551 | 2009.12.03 22:50 | t/p | 218 | 0.20 | 1.50494 | 1.50884 | 1.50494 | 8.00 | 1263.78 |
552 | 2009.12.03 22:50 | t/p | 219 | 0.42 | 1.50516 | 1.50906 | 1.50516 | 16.80 | 1280.58 |
553 | 2009.12.03 22:50 | sell | 220 | 0.21 | 1.50446 | 1.50796 | 1.50406 | ||
554 | 2009.12.03 22:52 | sell | 221 | 0.43 | 1.50490 | 1.50840 | 1.50450 | ||
555 | 2009.12.03 22:57 | sell | 222 | 0.86 | 1.50534 | 1.50884 | 1.50494 | ||
556 | 2009.12.03 23:02 | t/p | 220 | 0.21 | 1.50406 | 1.50796 | 1.50406 | 8.40 | 1288.98 |
557 | 2009.12.03 23:02 | t/p | 221 | 0.43 | 1.50450 | 1.50840 | 1.50450 | 17.20 | 1306.18 |
558 | 2009.12.03 23:02 | t/p | 222 | 0.86 | 1.50494 | 1.50884 | 1.50494 | 34.40 | 1340.58 |
559 | 2009.12.03 23:02 | sell | 223 | 0.22 | 1.50386 | 1.50736 | 1.50346 | ||
560 | 2009.12.03 23:05 | sell | 224 | 0.45 | 1.50402 | 1.50752 | 1.50362 | ||
561 | 2009.12.03 23:10 | sell | 225 | 0.90 | 1.50447 | 1.50797 | 1.50407 | ||
562 | 2009.12.03 23:15 | sell | 226 | 1.80 | 1.50493 | 1.50843 | 1.50453 | ||
563 | 2009.12.03 23:50 | modify | 226 | 1.80 | 1.50493 | 1.50478 | 1.50398 | ||
564 | 2009.12.03 23:52 | s/l | 226 | 1.80 | 1.50478 | 1.50478 | 1.50398 | 27.00 | 1367.58 |
565 | 2009.12.03 23:57 | sell | 227 | 1.84 | 1.50507 | 1.50857 | 1.50467 | ||
566 | 2009.12.04 02:02 | modify | 227 | 1.84 | 1.50507 | 1.50499 | 1.50419 | ||
567 | 2009.12.04 02:07 | modify | 227 | 1.84 | 1.50507 | 1.50483 | 1.50403 | ||
568 | 2009.12.04 02:10 | s/l | 227 | 1.84 | 1.50483 | 1.50483 | 1.50403 | 43.42 | 1411.00 |
569 | 2009.12.04 02:10 | sell | 228 | 1.88 | 1.50530 | 1.50880 | 1.50490 | ||
570 | 2009.12.04 06:20 | t/p | 228 | 1.88 | 1.50490 | 1.50880 | 1.50490 | 75.20 | 1486.20 |
571 | 2009.12.04 06:50 | sell | 229 | 2.00 | 1.50561 | 1.50911 | 1.50521 | ||
572 | 2009.12.04 06:59 | t/p | 229 | 2.00 | 1.50521 | 1.50911 | 1.50521 | 80.00 | 1566.20 |
573 | 2009.12.04 07:33 | sell | 230 | 2.08 | 1.50623 | 1.50973 | 1.50583 | ||
574 | 2009.12.04 07:46 | s/l | 223 | 0.22 | 1.50736 | 1.50736 | 1.50346 | -77.09 | 1489.11 |
575 | 2009.12.04 08:10 | s/l | 224 | 0.45 | 1.50752 | 1.50752 | 1.50362 | -157.68 | 1331.43 |
576 | 2009.12.04 08:20 | s/l | 225 | 0.90 | 1.50797 | 1.50797 | 1.50407 | -315.36 | 1016.07 |
577 | 2009.12.04 09:15 | sell | 231 | 0.34 | 1.50733 | 1.51083 | 1.50693 | ||
578 | 2009.12.04 09:20 | t/p | 231 | 0.34 | 1.50693 | 1.51083 | 1.50693 | 13.60 | 1029.67 |
579 | 2009.12.04 09:20 | sell | 232 | 0.34 | 1.50662 | 1.51012 | 1.50622 | ||
580 | 2009.12.04 09:50 | modify | 232 | 0.34 | 1.50662 | 1.50648 | 1.50568 | ||
581 | 2009.12.04 09:57 | s/l | 232 | 0.34 | 1.50648 | 1.50648 | 1.50568 | 4.76 | 1034.43 |
582 | 2009.12.04 10:00 | sell | 233 | 0.34 | 1.50668 | 1.51018 | 1.50628 | ||
583 | 2009.12.04 10:15 | modify | 233 | 0.34 | 1.50668 | 1.50661 | 1.50581 | ||
584 | 2009.12.04 10:20 | modify | 233 | 0.34 | 1.50668 | 1.50629 | 1.50549 | ||
585 | 2009.12.04 10:27 | s/l | 233 | 0.34 | 1.50629 | 1.50629 | 1.50549 | 13.26 | 1047.69 |
586 | 2009.12.04 10:37 | modify | 230 | 2.08 | 1.50623 | 1.50610 | 1.50530 | ||
587 | 2009.12.04 10:40 | s/l | 230 | 2.08 | 1.50610 | 1.50610 | 1.50530 | 27.04 | 1074.73 |
588 | 2009.12.04 10:40 | sell | 234 | 0.17 | 1.50652 | 1.51002 | 1.50612 | ||
589 | 2009.12.04 10:45 | sell | 235 | 0.36 | 1.50696 | 1.51046 | 1.50656 | ||
590 | 2009.12.04 10:50 | sell | 236 | 0.72 | 1.50740 | 1.51090 | 1.50700 | ||
591 | 2009.12.04 10:57 | t/p | 236 | 0.72 | 1.50700 | 1.51090 | 1.50700 | 28.80 | 1103.53 |
592 | 2009.12.04 11:10 | modify | 235 | 0.36 | 1.50696 | 1.50687 | 1.50607 | ||
593 | 2009.12.04 11:15 | modify | 235 | 0.36 | 1.50696 | 1.50664 | 1.50584 | ||
594 | 2009.12.04 11:20 | t/p | 234 | 0.17 | 1.50612 | 1.51002 | 1.50612 | 6.80 | 1110.33 |
595 | 2009.12.04 11:20 | modify | 235 | 0.36 | 1.50696 | 1.50632 | 1.50552 | ||
596 | 2009.12.04 11:27 | s/l | 235 | 0.36 | 1.50632 | 1.50632 | 1.50552 | 23.04 | 1133.37 |
597 | 2009.12.04 11:27 | sell | 237 | 0.18 | 1.50632 | 1.50982 | 1.50592 | ||
598 | 2009.12.04 11:32 | modify | 237 | 0.18 | 1.50632 | 1.50614 | 1.50534 | ||
599 | 2009.12.04 11:37 | modify | 237 | 0.18 | 1.50632 | 1.50608 | 1.50528 | ||
600 | 2009.12.04 11:40 | s/l | 237 | 0.18 | 1.50608 | 1.50608 | 1.50528 | 4.32 | 1137.69 |
601 | 2009.12.04 11:40 | sell | 238 | 0.18 | 1.50608 | 1.50958 | 1.50568 | ||
602 | 2009.12.04 11:45 | sell | 239 | 0.38 | 1.50628 | 1.50978 | 1.50588 | ||
603 | 2009.12.04 11:50 | sell | 240 | 0.76 | 1.50647 | 1.50997 | 1.50607 | ||
604 | 2009.12.04 11:59 | modify | 240 | 0.76 | 1.50647 | 1.50638 | 1.50558 | ||
605 | 2009.12.04 12:00 | modify | 240 | 0.76 | 1.50647 | 1.50637 | 1.50557 | ||
606 | 2009.12.04 12:02 | modify | 240 | 0.76 | 1.50647 | 1.50633 | 1.50553 | ||
607 | 2009.12.04 12:07 | modify | 240 | 0.76 | 1.50647 | 1.50628 | 1.50548 | ||
608 | 2009.12.04 12:10 | s/l | 240 | 0.76 | 1.50628 | 1.50628 | 1.50548 | 14.44 | 1152.13 |
609 | 2009.12.04 12:32 | sell | 241 | 0.76 | 1.50678 | 1.51028 | 1.50638 | ||
610 | 2009.12.04 12:37 | sell | 242 | 1.52 | 1.50685 | 1.51035 | 1.50645 | ||
611 | 2009.12.04 12:45 | modify | 242 | 1.52 | 1.50685 | 1.50667 | 1.50587 | ||
612 | 2009.12.04 12:50 | t/p | 241 | 0.76 | 1.50638 | 1.51028 | 1.50638 | 30.40 | 1182.53 |
613 | 2009.12.04 12:50 | modify | 242 | 1.52 | 1.50685 | 1.50639 | 1.50559 | ||
614 | 2009.12.04 12:57 | s/l | 242 | 1.52 | 1.50639 | 1.50639 | 1.50559 | 69.92 | 1252.45 |
615 | 2009.12.04 13:10 | sell | 243 | 0.84 | 1.50728 | 1.51078 | 1.50688 | ||
616 | 2009.12.04 13:16 | sell | 244 | 1.68 | 1.50768 | 1.51118 | 1.50728 | ||
617 | 2009.12.04 13:26 | t/p | 244 | 1.68 | 1.50728 | 1.51118 | 1.50728 | 67.20 | 1319.65 |
618 | 2009.12.04 13:50 | modify | 243 | 0.84 | 1.50728 | 1.50721 | 1.50641 | ||
619 | 2009.12.04 13:57 | s/l | 243 | 0.84 | 1.50721 | 1.50721 | 1.50641 | 5.88 | 1325.53 |
620 | 2009.12.04 14:20 | t/p | 238 | 0.18 | 1.50568 | 1.50958 | 1.50568 | 7.20 | 1332.73 |
621 | 2009.12.04 14:20 | t/p | 239 | 0.38 | 1.50588 | 1.50978 | 1.50588 | 15.20 | 1347.93 |
622 | 2009.12.04 14:20 | sell | 245 | 0.22 | 1.50543 | 1.50893 | 1.50503 | ||
623 | 2009.12.04 14:23 | sell | 246 | 0.45 | 1.50575 | 1.50925 | 1.50535 | ||
624 | 2009.12.04 14:26 | t/p | 245 | 0.22 | 1.50503 | 1.50893 | 1.50503 | 8.80 | 1356.73 |
625 | 2009.12.04 14:26 | t/p | 246 | 0.45 | 1.50535 | 1.50925 | 1.50535 | 18.00 | 1374.73 |
626 | 2009.12.04 14:26 | sell | 247 | 0.22 | 1.50415 | 1.50765 | 1.50375 | ||
627 | 2009.12.04 14:30 | sell | 248 | 0.46 | 1.50454 | 1.50804 | 1.50414 | ||
628 | 2009.12.04 14:32 | sell | 249 | 0.92 | 1.50628 | 1.50978 | 1.50588 | ||
629 | 2009.12.04 14:35 | t/p | 249 | 0.92 | 1.50588 | 1.50978 | 1.50588 | 36.80 | 1411.53 |
630 | 2009.12.04 14:35 | sell | 250 | 0.94 | 1.50492 | 1.50842 | 1.50452 | ||
631 | 2009.12.04 14:37 | s/l | 247 | 0.22 | 1.50765 | 1.50765 | 1.50375 | -77.00 | 1334.53 |
632 | 2009.12.04 14:37 | sell | 251 | 0.88 | 1.50764 | 1.51114 | 1.50724 | ||
633 | 2009.12.04 14:40 | t/p | 248 | 0.46 | 1.50414 | 1.50804 | 1.50414 | 18.40 | 1352.93 |
634 | 2009.12.04 14:40 | t/p | 250 | 0.94 | 1.50452 | 1.50842 | 1.50452 | 37.60 | 1390.53 |
635 | 2009.12.04 14:40 | t/p | 251 | 0.88 | 1.50724 | 1.51114 | 1.50724 | 35.20 | 1425.73 |
636 | 2009.12.04 14:40 | sell | 252 | 0.23 | 1.50220 | 1.50570 | 1.50180 | ||
637 | 2009.12.04 14:42 | sell | 253 | 0.48 | 1.50356 | 1.50706 | 1.50316 | ||
638 | 2009.12.04 14:45 | t/p | 252 | 0.23 | 1.50180 | 1.50570 | 1.50180 | 9.20 | 1434.93 |
639 | 2009.12.04 14:45 | t/p | 253 | 0.48 | 1.50316 | 1.50706 | 1.50316 | 19.20 | 1454.13 |
640 | 2009.12.04 14:45 | sell | 254 | 0.24 | 1.49811 | 1.50161 | 1.49771 | ||
641 | 2009.12.04 14:47 | sell | 255 | 0.48 | 1.49947 | 1.50297 | 1.49907 | ||
642 | 2009.12.04 14:50 | t/p | 254 | 0.24 | 1.49771 | 1.50161 | 1.49771 | 9.60 | 1463.73 |
643 | 2009.12.04 14:50 | t/p | 255 | 0.48 | 1.49907 | 1.50297 | 1.49907 | 19.20 | 1482.93 |
644 | 2009.12.04 14:50 | sell | 256 | 0.24 | 1.49267 | 1.49617 | 1.49227 | ||
645 | 2009.12.04 14:52 | sell | 257 | 0.49 | 1.49539 | 1.49889 | 1.49499 | ||
646 | 2009.12.04 14:55 | t/p | 257 | 0.49 | 1.49499 | 1.49889 | 1.49499 | 19.60 | 1502.53 |
647 | 2009.12.04 14:55 | sell | 258 | 0.50 | 1.49403 | 1.49753 | 1.49363 | ||
648 | 2009.12.04 14:57 | s/l | 256 | 0.24 | 1.49617 | 1.49617 | 1.49227 | -84.00 | 1418.53 |
649 | 2009.12.04 14:57 | s/l | 258 | 0.50 | 1.49753 | 1.49753 | 1.49363 | -175.00 | 1243.53 |
650 | 2009.12.04 14:57 | sell | 259 | 0.20 | 1.49811 | 1.50161 | 1.49771 | ||
651 | 2009.12.04 14:59 | t/p | 259 | 0.20 | 1.49771 | 1.50161 | 1.49771 | 8.00 | 1251.53 |
652 | 2009.12.04 14:59 | sell | 260 | 0.20 | 1.49425 | 1.49775 | 1.49385 | ||
653 | 2009.12.04 15:02 | t/p | 260 | 0.20 | 1.49385 | 1.49775 | 1.49385 | 8.00 | 1259.53 |
654 | 2009.12.04 15:02 | sell | 261 | 0.20 | 1.49161 | 1.49511 | 1.49121 | ||
655 | 2009.12.04 15:05 | sell | 262 | 0.42 | 1.49209 | 1.49559 | 1.49169 | ||
656 | 2009.12.04 15:07 | t/p | 262 | 0.42 | 1.49169 | 1.49559 | 1.49169 | 16.80 | 1276.33 |
657 | 2009.12.04 15:07 | modify | 261 | 0.20 | 1.49161 | 1.49145 | 1.49065 | ||
658 | 2009.12.04 15:10 | s/l | 261 | 0.20 | 1.49145 | 1.49145 | 1.49065 | 3.20 | 1279.53 |
659 | 2009.12.04 15:10 | sell | 263 | 0.21 | 1.49352 | 1.49702 | 1.49312 | ||
660 | 2009.12.04 15:12 | modify | 263 | 0.21 | 1.49352 | 1.49336 | 1.49256 | ||
661 | 2009.12.04 15:15 | s/l | 263 | 0.21 | 1.49336 | 1.49336 | 1.49256 | 3.36 | 1282.89 |
662 | 2009.12.04 15:15 | sell | 264 | 0.21 | 1.49496 | 1.49846 | 1.49456 | ||
663 | 2009.12.04 15:17 | modify | 264 | 0.21 | 1.49496 | 1.49480 | 1.49400 | ||
664 | 2009.12.04 15:20 | s/l | 264 | 0.21 | 1.49480 | 1.49480 | 1.49400 | 3.36 | 1286.25 |
665 | 2009.12.04 15:20 | sell | 265 | 0.21 | 1.49639 | 1.49989 | 1.49599 | ||
666 | 2009.12.04 15:22 | t/p | 265 | 0.21 | 1.49599 | 1.49989 | 1.49599 | 8.40 | 1294.65 |
667 | 2009.12.04 15:22 | sell | 266 | 0.21 | 1.49543 | 1.49893 | 1.49503 | ||
668 | 2009.12.04 15:25 | sell | 267 | 0.43 | 1.49591 | 1.49941 | 1.49551 | ||
669 | 2009.12.04 15:27 | t/p | 266 | 0.21 | 1.49503 | 1.49893 | 1.49503 | 8.40 | 1303.05 |
670 | 2009.12.04 15:27 | t/p | 267 | 0.43 | 1.49551 | 1.49941 | 1.49551 | 17.20 | 1320.25 |
671 | 2009.12.04 15:27 | sell | 268 | 0.22 | 1.49448 | 1.49798 | 1.49408 | ||
672 | 2009.12.04 15:27 | sell | 269 | 0.44 | 1.49497 | 1.49847 | 1.49457 | ||
673 | 2009.12.04 15:32 | sell | 270 | 0.88 | 1.49564 | 1.49914 | 1.49524 | ||
674 | 2009.12.04 15:37 | sell | 271 | 1.76 | 1.49579 | 1.49929 | 1.49539 | ||
675 | 2009.12.04 15:40 | t/p | 271 | 1.76 | 1.49539 | 1.49929 | 1.49539 | 70.40 | 1390.65 |
676 | 2009.12.04 15:40 | modify | 270 | 0.88 | 1.49564 | 1.49549 | 1.49469 | ||
677 | 2009.12.04 15:45 | modify | 270 | 0.88 | 1.49564 | 1.49503 | 1.49423 | ||
678 | 2009.12.04 15:50 | t/p | 269 | 0.44 | 1.49457 | 1.49847 | 1.49457 | 17.60 | 1408.25 |
679 | 2009.12.04 15:50 | t/p | 270 | 0.88 | 1.49423 | 1.49503 | 1.49423 | 124.08 | 1532.33 |
680 | 2009.12.04 15:50 | modify | 268 | 0.22 | 1.49448 | 1.49441 | 1.49361 | ||
681 | 2009.12.04 15:52 | s/l | 268 | 0.22 | 1.49441 | 1.49441 | 1.49361 | 1.54 | 1533.87 |
682 | 2009.12.04 15:52 | sell | 272 | 0.25 | 1.49440 | 1.49790 | 1.49400 | ||
683 | 2009.12.04 15:57 | sell | 273 | 0.51 | 1.49471 | 1.49821 | 1.49431 | ||
684 | 2009.12.04 15:59 | sell | 274 | 1.02 | 1.49485 | 1.49835 | 1.49445 | ||
685 | 2009.12.04 16:00 | sell | 275 | 2.04 | 1.49491 | 1.49841 | 1.49451 | ||
686 | 2009.12.04 16:10 | t/p | 273 | 0.51 | 1.49431 | 1.49821 | 1.49431 | 20.40 | 1554.27 |
687 | 2009.12.04 16:10 | t/p | 274 | 1.02 | 1.49445 | 1.49835 | 1.49445 | 40.80 | 1595.07 |
688 | 2009.12.04 16:10 | t/p | 275 | 2.04 | 1.49451 | 1.49841 | 1.49451 | 81.60 | 1676.67 |
689 | 2009.12.04 16:10 | modify | 272 | 0.25 | 1.49440 | 1.49433 | 1.49353 | ||
690 | 2009.12.04 16:12 | s/l | 272 | 0.25 | 1.49433 | 1.49433 | 1.49353 | 1.75 | 1678.42 |
691 | 2009.12.04 16:12 | sell | 276 | 0.27 | 1.49428 | 1.49778 | 1.49388 | ||
692 | 2009.12.04 16:15 | t/p | 276 | 0.27 | 1.49388 | 1.49778 | 1.49388 | 10.80 | 1689.22 |
693 | 2009.12.04 16:15 | sell | 277 | 0.28 | 1.49318 | 1.49668 | 1.49278 | ||
694 | 2009.12.04 16:17 | sell | 278 | 0.56 | 1.49346 | 1.49696 | 1.49306 | ||
695 | 2009.12.04 16:20 | t/p | 277 | 0.28 | 1.49278 | 1.49668 | 1.49278 | 11.20 | 1700.42 |
696 | 2009.12.04 16:20 | t/p | 278 | 0.56 | 1.49306 | 1.49696 | 1.49306 | 22.40 | 1722.82 |
697 | 2009.12.04 16:20 | sell | 279 | 0.28 | 1.49208 | 1.49558 | 1.49168 | ||
698 | 2009.12.04 16:22 | sell | 280 | 0.57 | 1.49263 | 1.49613 | 1.49223 | ||
699 | 2009.12.04 16:27 | sell | 281 | 1.14 | 1.49318 | 1.49668 | 1.49278 | ||
700 | 2009.12.04 16:27 | t/p | 281 | 1.14 | 1.49278 | 1.49668 | 1.49278 | 45.60 | 1768.42 |
701 | 2009.12.04 16:32 | t/p | 280 | 0.57 | 1.49223 | 1.49613 | 1.49223 | 22.80 | 1791.22 |
702 | 2009.12.04 16:40 | t/p | 279 | 0.28 | 1.49168 | 1.49558 | 1.49168 | 11.20 | 1802.42 |
703 | 2009.12.04 16:40 | sell | 282 | 0.30 | 1.49105 | 1.49455 | 1.49065 | ||
704 | 2009.12.04 16:42 | sell | 283 | 0.60 | 1.49139 | 1.49489 | 1.49099 | ||
705 | 2009.12.04 16:45 | t/p | 282 | 0.30 | 1.49065 | 1.49455 | 1.49065 | 12.00 | 1814.42 |
706 | 2009.12.04 16:45 | t/p | 283 | 0.60 | 1.49099 | 1.49489 | 1.49099 | 24.00 | 1838.42 |
707 | 2009.12.04 16:45 | sell | 284 | 0.30 | 1.49003 | 1.49353 | 1.48963 | ||
708 | 2009.12.04 16:47 | sell | 285 | 0.61 | 1.49037 | 1.49387 | 1.48997 | ||
709 | 2009.12.04 16:50 | t/p | 284 | 0.30 | 1.48963 | 1.49353 | 1.48963 | 12.00 | 1850.42 |
710 | 2009.12.04 16:50 | t/p | 285 | 0.61 | 1.48997 | 1.49387 | 1.48997 | 24.40 | 1874.82 |
711 | 2009.12.04 16:50 | sell | 286 | 0.31 | 1.48867 | 1.49217 | 1.48827 | ||
712 | 2009.12.04 16:52 | sell | 287 | 0.62 | 1.48935 | 1.49285 | 1.48895 | ||
713 | 2009.12.04 16:57 | sell | 288 | 1.24 | 1.49003 | 1.49353 | 1.48963 | ||
714 | 2009.12.04 16:59 | t/p | 287 | 0.62 | 1.48895 | 1.49285 | 1.48895 | 24.80 | 1899.62 |
715 | 2009.12.04 16:59 | t/p | 288 | 1.24 | 1.48963 | 1.49353 | 1.48963 | 49.60 | 1949.22 |
716 | 2009.12.04 16:59 | sell | 289 | 0.65 | 1.48880 | 1.49230 | 1.48840 | ||
717 | 2009.12.04 17:02 | sell | 290 | 1.30 | 1.49012 | 1.49362 | 1.48972 | ||
718 | 2009.12.04 17:07 | sell | 291 | 2.60 | 1.49038 | 1.49388 | 1.48998 | ||
719 | 2009.12.04 17:10 | t/p | 290 | 1.30 | 1.48972 | 1.49362 | 1.48972 | 52.00 | 2001.22 |
720 | 2009.12.04 17:10 | t/p | 291 | 2.60 | 1.48998 | 1.49388 | 1.48998 | 104.00 | 2105.22 |
721 | 2009.12.04 17:10 | sell | 292 | 1.40 | 1.48933 | 1.49283 | 1.48893 | ||
722 | 2009.12.04 17:12 | sell | 293 | 2.80 | 1.48959 | 1.49309 | 1.48919 | ||
723 | 2009.12.04 17:15 | t/p | 292 | 1.40 | 1.48893 | 1.49283 | 1.48893 | 56.00 | 2161.22 |
724 | 2009.12.04 17:15 | t/p | 293 | 2.80 | 1.48919 | 1.49309 | 1.48919 | 112.00 | 2273.22 |
725 | 2009.12.04 17:20 | t/p | 286 | 0.31 | 1.48827 | 1.49217 | 1.48827 | 12.40 | 2285.62 |
726 | 2009.12.04 17:20 | t/p | 289 | 0.65 | 1.48840 | 1.49230 | 1.48840 | 26.00 | 2311.62 |
727 | 2009.12.04 17:20 | sell | 294 | 0.38 | 1.48748 | 1.49098 | 1.48708 | ||
728 | 2009.12.04 17:22 | sell | 295 | 0.77 | 1.48801 | 1.49151 | 1.48761 | ||
729 | 2009.12.04 17:27 | sell | 296 | 1.54 | 1.48853 | 1.49203 | 1.48813 | ||
730 | 2009.12.04 17:27 | t/p | 296 | 1.54 | 1.48813 | 1.49203 | 1.48813 | 61.60 | 2373.22 |
731 | 2009.12.04 17:27 | modify | 295 | 0.77 | 1.48801 | 1.48782 | 1.48702 | ||
732 | 2009.12.04 17:32 | modify | 295 | 0.77 | 1.48801 | 1.48744 | 1.48664 | ||
733 | 2009.12.04 17:37 | modify | 295 | 0.77 | 1.48801 | 1.48729 | 1.48649 | ||
734 | 2009.12.04 17:40 | s/l | 295 | 0.77 | 1.48729 | 1.48729 | 1.48649 | 55.44 | 2428.66 |
735 | 2009.12.04 17:45 | sell | 297 | 0.81 | 1.48813 | 1.49163 | 1.48773 | ||
736 | 2009.12.04 17:50 | sell | 298 | 1.62 | 1.48857 | 1.49207 | 1.48817 | ||
737 | 2009.12.04 17:57 | t/p | 298 | 1.62 | 1.48817 | 1.49207 | 1.48817 | 64.80 | 2493.46 |
738 | 2009.12.04 18:15 | sell | 299 | 1.66 | 1.48880 | 1.49230 | 1.48840 | ||
739 | 2009.12.04 18:20 | sell | 300 | 3.32 | 1.48918 | 1.49268 | 1.48878 | ||
740 | 2009.12.04 18:27 | modify | 300 | 3.32 | 1.48918 | 1.48899 | 1.48819 | ||
741 | 2009.12.04 18:32 | modify | 300 | 3.32 | 1.48918 | 1.48891 | 1.48811 | ||
742 | 2009.12.04 18:37 | modify | 300 | 3.32 | 1.48918 | 1.48881 | 1.48801 | ||
743 | 2009.12.04 18:40 | s/l | 300 | 3.32 | 1.48881 | 1.48881 | 1.48801 | 122.84 | 2616.30 |
744 | 2009.12.04 18:45 | sell | 301 | 3.48 | 1.48927 | 1.49277 | 1.48887 | ||
745 | 2009.12.04 18:59 | modify | 301 | 3.48 | 1.48927 | 1.48912 | 1.48832 | ||
746 | 2009.12.04 19:00 | modify | 301 | 3.48 | 1.48927 | 1.48910 | 1.48830 | ||
747 | 2009.12.04 19:02 | modify | 301 | 3.48 | 1.48927 | 1.48898 | 1.48818 | ||
748 | 2009.12.04 19:05 | modify | 301 | 3.48 | 1.48927 | 1.48871 | 1.48791 | ||
749 | 2009.12.04 19:07 | s/l | 301 | 3.48 | 1.48871 | 1.48871 | 1.48791 | 194.88 | 2811.18 |
750 | 2009.12.04 19:10 | t/p | 299 | 1.66 | 1.48840 | 1.49230 | 1.48840 | 66.40 | 2877.58 |
751 | 2009.12.04 19:15 | t/p | 297 | 0.81 | 1.48773 | 1.49163 | 1.48773 | 32.40 | 2909.98 |
752 | 2009.12.04 19:15 | modify | 294 | 0.38 | 1.48748 | 1.48737 | 1.48657 | ||
753 | 2009.12.04 19:17 | s/l | 294 | 0.38 | 1.48737 | 1.48737 | 1.48657 | 4.18 | 2914.16 |
754 | 2009.12.04 19:17 | sell | 302 | 0.48 | 1.48732 | 1.49082 | 1.48692 | ||
755 | 2009.12.04 19:20 | t/p | 302 | 0.48 | 1.48692 | 1.49082 | 1.48692 | 19.20 | 2933.36 |
756 | 2009.12.04 19:20 | sell | 303 | 0.48 | 1.48597 | 1.48947 | 1.48557 | ||
757 | 2009.12.04 19:22 | sell | 304 | 0.98 | 1.48651 | 1.49001 | 1.48611 | ||
758 | 2009.12.04 19:27 | sell | 305 | 1.96 | 1.48705 | 1.49055 | 1.48665 | ||
759 | 2009.12.04 19:27 | t/p | 304 | 0.98 | 1.48611 | 1.49001 | 1.48611 | 39.20 | 2972.56 |
760 | 2009.12.04 19:27 | t/p | 305 | 1.96 | 1.48665 | 1.49055 | 1.48665 | 78.40 | 3050.96 |
761 | 2009.12.04 19:30 | sell | 306 | 1.02 | 1.48607 | 1.48957 | 1.48567 | ||
762 | 2009.12.04 19:33 | t/p | 303 | 0.48 | 1.48557 | 1.48947 | 1.48557 | 19.20 | 3070.16 |
763 | 2009.12.04 19:33 | t/p | 306 | 1.02 | 1.48567 | 1.48957 | 1.48567 | 40.80 | 3110.96 |
764 | 2009.12.04 19:33 | sell | 307 | 0.51 | 1.48505 | 1.48855 | 1.48465 | ||
765 | 2009.12.04 19:36 | sell | 308 | 1.04 | 1.48530 | 1.48880 | 1.48490 | ||
766 | 2009.12.04 19:40 | t/p | 307 | 0.51 | 1.48465 | 1.48855 | 1.48465 | 20.40 | 3131.36 |
767 | 2009.12.04 19:40 | t/p | 308 | 1.04 | 1.48490 | 1.48880 | 1.48490 | 41.60 | 3172.96 |
768 | 2009.12.04 19:40 | sell | 309 | 0.52 | 1.48428 | 1.48778 | 1.48388 | ||
769 | 2009.12.04 19:43 | sell | 310 | 1.06 | 1.48454 | 1.48804 | 1.48414 | ||
770 | 2009.12.04 19:46 | t/p | 309 | 0.52 | 1.48388 | 1.48778 | 1.48388 | 20.80 | 3193.76 |
771 | 2009.12.04 19:46 | t/p | 310 | 1.06 | 1.48414 | 1.48804 | 1.48414 | 42.40 | 3236.16 |
772 | 2009.12.04 19:46 | sell | 311 | 0.53 | 1.48326 | 1.48676 | 1.48286 | ||
773 | 2009.12.04 19:50 | sell | 312 | 1.08 | 1.48377 | 1.48727 | 1.48337 | ||
774 | 2009.12.04 19:56 | sell | 313 | 2.16 | 1.48428 | 1.48778 | 1.48388 | ||
775 | 2009.12.04 19:59 | t/p | 313 | 2.16 | 1.48388 | 1.48778 | 1.48388 | 86.40 | 3322.56 |
776 | 2009.12.04 20:02 | t/p | 312 | 1.08 | 1.48337 | 1.48727 | 1.48337 | 43.20 | 3365.76 |
777 | 2009.12.04 20:20 | sell | 314 | 1.12 | 1.48399 | 1.48749 | 1.48359 | ||
778 | 2009.12.04 20:32 | sell | 315 | 2.24 | 1.48427 | 1.48777 | 1.48387 | ||
779 | 2009.12.04 20:37 | sell | 316 | 4.48 | 1.48448 | 1.48798 | 1.48408 | ||
780 | 2009.12.04 20:40 | t/p | 315 | 2.24 | 1.48387 | 1.48777 | 1.48387 | 89.60 | 3455.36 |
781 | 2009.12.04 20:40 | t/p | 316 | 4.48 | 1.48408 | 1.48798 | 1.48408 | 179.20 | 3634.56 |
782 | 2009.12.04 20:45 | t/p | 314 | 1.12 | 1.48359 | 1.48749 | 1.48359 | 44.80 | 3679.36 |
783 | 2009.12.04 20:50 | t/p | 311 | 0.53 | 1.48286 | 1.48676 | 1.48286 | 21.20 | 3700.56 |
784 | 2009.12.04 20:50 | sell | 317 | 0.61 | 1.48213 | 1.48563 | 1.48173 | ||
785 | 2009.12.04 20:52 | sell | 318 | 1.23 | 1.48256 | 1.48606 | 1.48216 | ||
786 | 2009.12.04 20:57 | sell | 319 | 2.46 | 1.48298 | 1.48648 | 1.48258 | ||
787 | 2009.12.04 20:59 | t/p | 319 | 2.46 | 1.48258 | 1.48648 | 1.48258 | 98.40 | 3798.96 |
788 | 2009.12.04 21:02 | sell | 320 | 2.54 | 1.48264 | 1.48614 | 1.48224 | ||
789 | 2009.12.04 21:05 | sell | 321 | 5.08 | 1.48288 | 1.48638 | 1.48248 | ||
790 | 2009.12.04 21:07 | modify | 321 | 5.08 | 1.48288 | 1.48273 | 1.48193 | ||
791 | 2009.12.04 21:10 | s/l | 321 | 5.08 | 1.48273 | 1.48273 | 1.48193 | 76.20 | 3875.16 |
792 | 2009.12.04 21:10 | sell | 322 | 5.16 | 1.48358 | 1.48708 | 1.48318 | ||
793 | 2009.12.04 22:45 | s/l | 317 | 0.61 | 1.48563 | 1.48563 | 1.48173 | -213.50 | 3661.66 |
794 | 2009.12.04 22:50 | s/l | 318 | 1.23 | 1.48606 | 1.48606 | 1.48216 | -430.50 | 3231.16 |
795 | 2009.12.07 00:00 | s/l | 320 | 2.54 | 1.48614 | 1.48614 | 1.48224 | -890.02 | 2341.15 |
796 | 2009.12.07 00:02 | s/l | 322 | 5.16 | 1.48708 | 1.48708 | 1.48318 | -1808.06 | 533.08 |
797 | 2009.12.07 00:02 | sell | 323 | 0.08 | 1.48716 | 1.49066 | 1.48676 | ||
798 | 2009.12.07 00:07 | sell | 324 | 0.18 | 1.48725 | 1.49075 | 1.48685 | ||
799 | 2009.12.07 00:15 | t/p | 323 | 0.08 | 1.48676 | 1.49066 | 1.48676 | 3.20 | 536.28 |
800 | 2009.12.07 00:15 | t/p | 324 | 0.18 | 1.48685 | 1.49075 | 1.48685 | 7.20 | 543.48 |
801 | 2009.12.07 00:15 | sell | 325 | 0.09 | 1.48664 | 1.49014 | 1.48624 | ||
802 | 2009.12.07 00:17 | sell | 326 | 0.18 | 1.48673 | 1.49023 | 1.48633 | ||
803 | 2009.12.07 00:20 | modify | 326 | 0.18 | 1.48673 | 1.48661 | 1.48581 | ||
804 | 2009.12.07 00:27 | s/l | 326 | 0.18 | 1.48661 | 1.48661 | 1.48581 | 2.16 | 545.64 |
805 | 2009.12.07 00:32 | t/p | 325 | 0.09 | 1.48624 | 1.49014 | 1.48624 | 3.60 | 549.24 |
806 | 2009.12.07 00:32 | sell | 327 | 0.09 | 1.48565 | 1.48915 | 1.48525 | ||
807 | 2009.12.07 00:35 | sell | 328 | 0.18 | 1.48579 | 1.48929 | 1.48539 | ||
808 | 2009.12.07 00:40 | sell | 329 | 0.36 | 1.48623 | 1.48973 | 1.48583 | ||
809 | 2009.12.07 00:45 | sell | 330 | 0.72 | 1.48666 | 1.49016 | 1.48626 | ||
810 | 2009.12.07 01:15 | t/p | 330 | 0.72 | 1.48626 | 1.49016 | 1.48626 | 28.80 | 578.04 |
811 | 2009.12.07 01:20 | t/p | 327 | 0.09 | 1.48525 | 1.48915 | 1.48525 | 3.60 | 581.64 |
812 | 2009.12.07 01:20 | t/p | 328 | 0.18 | 1.48539 | 1.48929 | 1.48539 | 7.20 | 588.84 |
813 | 2009.12.07 01:20 | t/p | 329 | 0.36 | 1.48583 | 1.48973 | 1.48583 | 14.40 | 603.24 |
814 | 2009.12.07 01:20 | sell | 331 | 0.10 | 1.48507 | 1.48857 | 1.48467 | ||
815 | 2009.12.07 01:22 | sell | 332 | 0.20 | 1.48550 | 1.48900 | 1.48510 | ||
816 | 2009.12.07 01:27 | sell | 333 | 0.40 | 1.48593 | 1.48943 | 1.48553 | ||
817 | 2009.12.07 01:27 | sell | 334 | 0.80 | 1.48697 | 1.49047 | 1.48657 | ||
818 | 2009.12.07 01:45 | s/l | 331 | 0.10 | 1.48857 | 1.48857 | 1.48467 | -35.00 | 568.24 |
819 | 2009.12.07 01:45 | s/l | 332 | 0.20 | 1.48900 | 1.48900 | 1.48510 | -70.00 | 498.24 |
820 | 2009.12.07 01:50 | s/l | 333 | 0.40 | 1.48943 | 1.48943 | 1.48553 | -140.00 | 358.24 |
821 | 2009.12.07 01:59 | sell | 335 | 0.12 | 1.48770 | 1.49120 | 1.48730 | ||
822 | 2009.12.07 02:50 | modify | 335 | 0.12 | 1.48770 | 1.48763 | 1.48683 | ||
823 | 2009.12.07 02:52 | s/l | 335 | 0.12 | 1.48763 | 1.48763 | 1.48683 | 0.84 | 359.08 |
824 | 2009.12.07 02:57 | sell | 336 | 0.12 | 1.48776 | 1.49126 | 1.48736 | ||
825 | 2009.12.07 02:59 | modify | 336 | 0.12 | 1.48776 | 1.48769 | 1.48689 | ||
826 | 2009.12.07 03:00 | modify | 336 | 0.12 | 1.48776 | 1.48763 | 1.48683 | ||
827 | 2009.12.07 03:02 | modify | 336 | 0.12 | 1.48776 | 1.48746 | 1.48666 | ||
828 | 2009.12.07 03:05 | s/l | 336 | 0.12 | 1.48746 | 1.48746 | 1.48666 | 3.60 | 362.68 |
829 | 2009.12.07 03:12 | sell | 337 | 0.12 | 1.48781 | 1.49131 | 1.48741 | ||
830 | 2009.12.07 06:37 | s/l | 334 | 0.80 | 1.49047 | 1.49047 | 1.48657 | -280.00 | 82.68 |
831 | 2009.12.07 06:37 | sell | 338 | 0.03 | 1.49042 | 1.49392 | 1.49002 | ||
832 | 2009.12.07 06:40 | t/p | 338 | 0.03 | 1.49002 | 1.49392 | 1.49002 | 1.20 | 83.88 |
833 | 2009.12.07 06:40 | sell | 339 | 0.03 | 1.48962 | 1.49312 | 1.48922 | ||
834 | 2009.12.07 06:45 | t/p | 339 | 0.03 | 1.48922 | 1.49312 | 1.48922 | 1.20 | 85.08 |
835 | 2009.12.07 06:45 | sell | 340 | 0.03 | 1.48903 | 1.49253 | 1.48863 | ||
836 | 2009.12.07 06:47 | sell | 341 | 0.06 | 1.48923 | 1.49273 | 1.48883 | ||
837 | 2009.12.07 06:50 | t/p | 340 | 0.03 | 1.48863 | 1.49253 | 1.48863 | 1.20 | 86.28 |
838 | 2009.12.07 06:50 | t/p | 341 | 0.06 | 1.48883 | 1.49273 | 1.48883 | 2.40 | 88.68 |
839 | 2009.12.07 06:50 | sell | 342 | 0.03 | 1.48823 | 1.49173 | 1.48783 | ||
840 | 2009.12.07 06:52 | sell | 343 | 0.06 | 1.48863 | 1.49213 | 1.48823 | ||
841 | 2009.12.07 08:10 | modify | 343 | 0.06 | 1.48863 | 1.48849 | 1.48769 | ||
842 | 2009.12.07 08:12 | s/l | 343 | 0.06 | 1.48849 | 1.48849 | 1.48769 | 0.84 | 89.52 |
843 | 2009.12.07 08:15 | t/p | 342 | 0.03 | 1.48783 | 1.49173 | 1.48783 | 1.20 | 90.72 |
844 | 2009.12.07 08:15 | modify | 337 | 0.12 | 1.48781 | 1.48773 | 1.48693 | ||
845 | 2009.12.07 08:17 | s/l | 337 | 0.12 | 1.48773 | 1.48773 | 1.48693 | 0.96 | 91.68 |
846 | 2009.12.07 08:17 | sell | 344 | 0.01 | 1.48766 | 1.49116 | 1.48726 | ||
847 | 2009.12.07 08:20 | t/p | 344 | 0.01 | 1.48726 | 1.49116 | 1.48726 | 0.40 | 92.08 |
848 | 2009.12.07 08:20 | sell | 345 | 0.01 | 1.48641 | 1.48991 | 1.48601 | ||
849 | 2009.12.07 08:22 | sell | 346 | 0.03 | 1.48691 | 1.49041 | 1.48651 | ||
850 | 2009.12.07 08:27 | sell | 347 | 0.06 | 1.48741 | 1.49091 | 1.48701 | ||
851 | 2009.12.07 08:32 | modify | 347 | 0.06 | 1.48741 | 1.48724 | 1.48644 | ||
852 | 2009.12.07 08:37 | modify | 347 | 0.06 | 1.48741 | 1.48714 | 1.48634 | ||
853 | 2009.12.07 08:40 | s/l | 347 | 0.06 | 1.48714 | 1.48714 | 1.48634 | 1.62 | 93.70 |
854 | 2009.12.07 08:45 | sell | 348 | 0.06 | 1.48766 | 1.49116 | 1.48726 | ||
855 | 2009.12.07 08:50 | sell | 349 | 0.12 | 1.48797 | 1.49147 | 1.48757 | ||
856 | 2009.12.07 08:59 | modify | 349 | 0.12 | 1.48797 | 1.48787 | 1.48707 | ||
857 | 2009.12.07 09:00 | modify | 349 | 0.12 | 1.48797 | 1.48784 | 1.48704 | ||
858 | 2009.12.07 09:02 | modify | 349 | 0.12 | 1.48797 | 1.48755 | 1.48675 | ||
859 | 2009.12.07 09:05 | t/p | 348 | 0.06 | 1.48726 | 1.49116 | 1.48726 | 2.40 | 96.10 |
860 | 2009.12.07 09:05 | modify | 349 | 0.12 | 1.48797 | 1.48726 | 1.48646 | ||
861 | 2009.12.07 09:07 | s/l | 349 | 0.12 | 1.48726 | 1.48726 | 1.48646 | 8.52 | 104.62 |
862 | 2009.12.07 09:10 | t/p | 346 | 0.03 | 1.48651 | 1.49041 | 1.48651 | 1.20 | 105.82 |
863 | 2009.12.07 09:15 | t/p | 345 | 0.01 | 1.48601 | 1.48991 | 1.48601 | 0.40 | 106.22 |
864 | 2009.12.07 09:15 | sell | 350 | 0.01 | 1.48546 | 1.48896 | 1.48506 | ||
865 | 2009.12.07 09:17 | sell | 351 | 0.04 | 1.48575 | 1.48925 | 1.48535 | ||
866 | 2009.12.07 09:20 | t/p | 350 | 0.01 | 1.48506 | 1.48896 | 1.48506 | 0.40 | 106.62 |
867 | 2009.12.07 09:20 | t/p | 351 | 0.04 | 1.48535 | 1.48925 | 1.48535 | 1.60 | 108.22 |
868 | 2009.12.07 09:20 | sell | 352 | 0.01 | 1.48427 | 1.48777 | 1.48387 | ||
869 | 2009.12.07 09:22 | sell | 353 | 0.04 | 1.48486 | 1.48836 | 1.48446 | ||
870 | 2009.12.07 09:27 | sell | 354 | 0.08 | 1.48546 | 1.48896 | 1.48506 | ||
871 | 2009.12.07 09:27 | t/p | 353 | 0.04 | 1.48446 | 1.48836 | 1.48446 | 1.60 | 109.82 |
872 | 2009.12.07 09:27 | t/p | 354 | 0.08 | 1.48506 | 1.48896 | 1.48506 | 3.20 | 113.02 |
873 | 2009.12.07 09:30 | sell | 355 | 0.04 | 1.48434 | 1.48784 | 1.48394 | ||
874 | 2009.12.07 09:32 | t/p | 352 | 0.01 | 1.48387 | 1.48777 | 1.48387 | 0.40 | 113.42 |
875 | 2009.12.07 09:32 | t/p | 355 | 0.04 | 1.48394 | 1.48784 | 1.48394 | 1.60 | 115.02 |
876 | 2009.12.07 09:32 | sell | 356 | 0.01 | 1.48366 | 1.48716 | 1.48326 | ||
877 | 2009.12.07 09:35 | t/p | 356 | 0.01 | 1.48326 | 1.48716 | 1.48326 | 0.40 | 115.42 |
878 | 2009.12.07 09:35 | sell | 357 | 0.01 | 1.48297 | 1.48647 | 1.48257 | ||
879 | 2009.12.07 09:37 | sell | 358 | 0.04 | 1.48436 | 1.48786 | 1.48396 | ||
880 | 2009.12.07 09:40 | t/p | 357 | 0.01 | 1.48257 | 1.48647 | 1.48257 | 0.40 | 115.82 |
881 | 2009.12.07 09:40 | t/p | 358 | 0.04 | 1.48396 | 1.48786 | 1.48396 | 1.60 | 117.42 |
882 | 2009.12.07 09:40 | sell | 359 | 0.01 | 1.48157 | 1.48507 | 1.48117 | ||
883 | 2009.12.07 09:42 | sell | 360 | 0.04 | 1.48227 | 1.48577 | 1.48187 | ||
884 | 2009.12.07 09:45 | t/p | 359 | 0.01 | 1.48117 | 1.48507 | 1.48117 | 0.40 | 117.82 |
885 | 2009.12.07 09:45 | t/p | 360 | 0.04 | 1.48187 | 1.48577 | 1.48187 | 1.60 | 119.42 |
886 | 2009.12.07 09:45 | sell | 361 | 0.01 | 1.47948 | 1.48298 | 1.47908 | ||
887 | 2009.12.07 09:47 | sell | 362 | 0.04 | 1.48018 | 1.48368 | 1.47978 | ||
888 | 2009.12.07 09:50 | t/p | 361 | 0.01 | 1.47908 | 1.48298 | 1.47908 | 0.40 | 119.82 |
889 | 2009.12.07 09:50 | t/p | 362 | 0.04 | 1.47978 | 1.48368 | 1.47978 | 1.60 | 121.42 |
890 | 2009.12.07 09:50 | sell | 363 | 0.02 | 1.47669 | 1.48019 | 1.47629 | ||
891 | 2009.12.07 09:52 | sell | 364 | 0.04 | 1.47808 | 1.48158 | 1.47768 | ||
892 | 2009.12.07 09:55 | t/p | 364 | 0.04 | 1.47768 | 1.48158 | 1.47768 | 1.60 | 123.02 |
893 | 2009.12.07 09:55 | sell | 365 | 0.04 | 1.47739 | 1.48089 | 1.47699 | ||
894 | 2009.12.07 09:57 | sell | 366 | 0.08 | 1.47948 | 1.48298 | 1.47908 | ||
895 | 2009.12.07 09:59 | t/p | 365 | 0.04 | 1.47699 | 1.48089 | 1.47699 | 1.60 | 124.62 |
896 | 2009.12.07 09:59 | t/p | 366 | 0.08 | 1.47908 | 1.48298 | 1.47908 | 3.20 | 127.82 |
897 | 2009.12.07 10:02 | t/p | 363 | 0.02 | 1.47629 | 1.48019 | 1.47629 | 0.80 | 128.62 |
898 | 2009.12.07 10:02 | sell | 367 | 0.02 | 1.47592 | 1.47942 | 1.47552 | ||
899 | 2009.12.07 10:05 | sell | 368 | 0.04 | 1.47626 | 1.47976 | 1.47586 | ||
900 | 2009.12.07 10:07 | t/p | 368 | 0.04 | 1.47586 | 1.47976 | 1.47586 | 1.60 | 130.22 |
901 | 2009.12.07 10:10 | sell | 369 | 0.04 | 1.47730 | 1.48080 | 1.47690 | ||
902 | 2009.12.07 10:15 | sell | 370 | 0.08 | 1.47833 | 1.48183 | 1.47793 | ||
903 | 2009.12.07 10:20 | s/l | 367 | 0.02 | 1.47942 | 1.47942 | 1.47552 | -7.00 | 123.22 |
904 | 2009.12.07 10:20 | sell | 371 | 0.08 | 1.47937 | 1.48287 | 1.47897 | ||
905 | 2009.12.07 10:22 | t/p | 371 | 0.08 | 1.47897 | 1.48287 | 1.47897 | 3.20 | 126.42 |
906 | 2009.12.07 10:22 | sell | 372 | 0.08 | 1.47868 | 1.48218 | 1.47828 | ||
907 | 2009.12.07 10:25 | sell | 373 | 0.16 | 1.47902 | 1.48252 | 1.47862 | ||
908 | 2009.12.07 10:27 | t/p | 372 | 0.08 | 1.47828 | 1.48218 | 1.47828 | 3.20 | 129.62 |
909 | 2009.12.07 10:27 | t/p | 373 | 0.16 | 1.47862 | 1.48252 | 1.47862 | 6.40 | 136.02 |
910 | 2009.12.07 10:27 | sell | 374 | 0.10 | 1.47928 | 1.48278 | 1.47888 | ||
911 | 2009.12.07 10:37 | modify | 374 | 0.10 | 1.47928 | 1.47920 | 1.47840 | ||
912 | 2009.12.07 10:40 | s/l | 374 | 0.10 | 1.47920 | 1.47920 | 1.47840 | 0.80 | 136.82 |
913 | 2009.12.07 10:40 | sell | 375 | 0.10 | 1.47969 | 1.48319 | 1.47929 | ||
914 | 2009.12.07 11:07 | modify | 375 | 0.10 | 1.47969 | 1.47964 | 1.47884 | ||
915 | 2009.12.07 11:10 | s/l | 375 | 0.10 | 1.47964 | 1.47964 | 1.47884 | 0.50 | 137.32 |
916 | 2009.12.07 11:10 | sell | 376 | 0.10 | 1.48043 | 1.48393 | 1.48003 | ||
917 | 2009.12.07 11:15 | s/l | 369 | 0.04 | 1.48080 | 1.48080 | 1.47690 | -14.00 | 123.32 |
918 | 2009.12.07 11:15 | sell | 377 | 0.08 | 1.48110 | 1.48460 | 1.48070 | ||
919 | 2009.12.07 11:20 | s/l | 370 | 0.08 | 1.48183 | 1.48183 | 1.47793 | -28.00 | 95.32 |
920 | 2009.12.07 11:20 | sell | 378 | 0.06 | 1.48177 | 1.48527 | 1.48137 | ||
921 | 2009.12.07 11:22 | modify | 378 | 0.06 | 1.48177 | 1.48164 | 1.48084 | ||
922 | 2009.12.07 11:25 | s/l | 378 | 0.06 | 1.48164 | 1.48164 | 1.48084 | 0.78 | 96.10 |
923 | 2009.12.07 11:45 | sell | 379 | 0.06 | 1.48159 | 1.48509 | 1.48119 | ||
924 | 2009.12.07 11:50 | t/p | 379 | 0.06 | 1.48119 | 1.48509 | 1.48119 | 2.40 | 98.50 |
925 | 2009.12.07 11:52 | sell | 380 | 0.06 | 1.48117 | 1.48467 | 1.48077 | ||
926 | 2009.12.07 12:00 | modify | 380 | 0.06 | 1.48117 | 1.48112 | 1.48032 | ||
927 | 2009.12.07 12:02 | s/l | 380 | 0.06 | 1.48112 | 1.48112 | 1.48032 | 0.30 | 98.80 |
928 | 2009.12.07 12:07 | sell | 381 | 0.06 | 1.48130 | 1.48480 | 1.48090 | ||
929 | 2009.12.07 12:10 | modify | 381 | 0.06 | 1.48130 | 1.48118 | 1.48038 | ||
930 | 2009.12.07 12:15 | t/p | 377 | 0.08 | 1.48070 | 1.48460 | 1.48070 | 3.20 | 102.00 |
931 | 2009.12.07 12:15 | modify | 381 | 0.06 | 1.48130 | 1.48085 | 1.48005 | ||
932 | 2009.12.07 12:20 | modify | 381 | 0.06 | 1.48130 | 1.48041 | 1.47961 | ||
933 | 2009.12.07 12:22 | s/l | 381 | 0.06 | 1.48041 | 1.48041 | 1.47961 | 5.34 | 107.34 |
934 | 2009.12.07 12:45 | t/p | 376 | 0.10 | 1.48003 | 1.48393 | 1.48003 | 4.00 | 111.34 |
935 | 2009.12.07 12:45 | sell | 382 | 0.01 | 1.47967 | 1.48317 | 1.47927 | ||
936 | 2009.12.07 12:47 | sell | 383 | 0.04 | 1.47984 | 1.48334 | 1.47944 | ||
937 | 2009.12.07 12:50 | t/p | 382 | 0.01 | 1.47927 | 1.48317 | 1.47927 | 0.40 | 111.74 |
938 | 2009.12.07 12:50 | t/p | 383 | 0.04 | 1.47944 | 1.48334 | 1.47944 | 1.60 | 113.34 |
939 | 2009.12.07 12:50 | sell | 384 | 0.01 | 1.47898 | 1.48248 | 1.47858 | ||
940 | 2009.12.07 12:52 | sell | 385 | 0.04 | 1.47932 | 1.48282 | 1.47892 | ||
941 | 2009.12.07 12:57 | sell | 386 | 0.08 | 1.47967 | 1.48317 | 1.47927 | ||
942 | 2009.12.07 13:10 | t/p | 386 | 0.08 | 1.47927 | 1.48317 | 1.47927 | 3.20 | 116.54 |
943 | 2009.12.07 13:15 | t/p | 385 | 0.04 | 1.47892 | 1.48282 | 1.47892 | 1.60 | 118.14 |
944 | 2009.12.07 13:15 | modify | 384 | 0.01 | 1.47898 | 1.47890 | 1.47810 | ||
945 | 2009.12.07 13:20 | t/p | 384 | 0.01 | 1.47810 | 1.47890 | 1.47810 | 0.88 | 119.02 |
946 | 2009.12.07 13:20 | sell | 387 | 0.01 | 1.47796 | 1.48146 | 1.47756 | ||
947 | 2009.12.07 13:22 | sell | 388 | 0.04 | 1.47827 | 1.48177 | 1.47787 | ||
948 | 2009.12.07 13:27 | sell | 389 | 0.08 | 1.47858 | 1.48208 | 1.47818 | ||
949 | 2009.12.07 13:27 | modify | 389 | 0.08 | 1.47858 | 1.47839 | 1.47759 | ||
950 | 2009.12.07 13:32 | s/l | 389 | 0.08 | 1.47839 | 1.47839 | 1.47759 | 1.52 | 120.54 |
951 | 2009.12.07 13:40 | sell | 390 | 0.08 | 1.47912 | 1.48262 | 1.47872 | ||
952 | 2009.12.07 13:45 | sell | 391 | 0.16 | 1.47976 | 1.48326 | 1.47936 | ||
953 | 2009.12.07 13:59 | t/p | 391 | 0.16 | 1.47936 | 1.48326 | 1.47936 | 6.40 | 126.94 |
954 | 2009.12.07 14:02 | t/p | 390 | 0.08 | 1.47872 | 1.48262 | 1.47872 | 3.20 | 130.14 |
955 | 2009.12.07 14:20 | sell | 392 | 0.08 | 1.47996 | 1.48346 | 1.47956 | ||
956 | 2009.12.07 14:27 | t/p | 392 | 0.08 | 1.47956 | 1.48346 | 1.47956 | 3.20 | 133.34 |
957 | 2009.12.07 14:35 | sell | 393 | 0.08 | 1.48011 | 1.48361 | 1.47971 | ||
958 | 2009.12.07 14:40 | sell | 394 | 0.16 | 1.48063 | 1.48413 | 1.48023 | ||
959 | 2009.12.07 14:50 | s/l | 387 | 0.01 | 1.48146 | 1.48146 | 1.47756 | -3.50 | 129.84 |
960 | 2009.12.07 14:50 | s/l | 388 | 0.04 | 1.48177 | 1.48177 | 1.47787 | -14.00 | 115.84 |
961 | 2009.12.07 14:57 | sell | 395 | 0.08 | 1.48097 | 1.48447 | 1.48057 | ||
962 | 2009.12.07 14:59 | t/p | 394 | 0.16 | 1.48023 | 1.48413 | 1.48023 | 6.40 | 122.24 |
963 | 2009.12.07 14:59 | t/p | 395 | 0.08 | 1.48057 | 1.48447 | 1.48057 | 3.20 | 125.44 |
964 | 2009.12.07 15:02 | sell | 396 | 0.04 | 1.48040 | 1.48390 | 1.48000 | ||
965 | 2009.12.07 15:07 | sell | 397 | 0.08 | 1.48059 | 1.48409 | 1.48019 | ||
966 | 2009.12.07 15:10 | t/p | 396 | 0.04 | 1.48000 | 1.48390 | 1.48000 | 1.60 | 127.04 |
967 | 2009.12.07 15:10 | t/p | 397 | 0.08 | 1.48019 | 1.48409 | 1.48019 | 3.20 | 130.24 |
968 | 2009.12.07 15:15 | t/p | 393 | 0.08 | 1.47971 | 1.48361 | 1.47971 | 3.20 | 133.44 |
969 | 2009.12.07 15:15 | sell | 398 | 0.02 | 1.47926 | 1.48276 | 1.47886 | ||
970 | 2009.12.07 15:17 | sell | 399 | 0.04 | 1.47945 | 1.48295 | 1.47905 | ||
971 | 2009.12.07 15:20 | t/p | 398 | 0.02 | 1.47886 | 1.48276 | 1.47886 | 0.80 | 134.24 |
972 | 2009.12.07 15:20 | t/p | 399 | 0.04 | 1.47905 | 1.48295 | 1.47905 | 1.60 | 135.84 |
973 | 2009.12.07 15:20 | sell | 400 | 0.02 | 1.47850 | 1.48200 | 1.47810 | ||
974 | 2009.12.07 15:22 | sell | 401 | 0.05 | 1.47888 | 1.48238 | 1.47848 | ||
975 | 2009.12.07 15:27 | sell | 402 | 0.10 | 1.47926 | 1.48276 | 1.47886 | ||
976 | 2009.12.07 15:27 | t/p | 402 | 0.10 | 1.47886 | 1.48276 | 1.47886 | 4.00 | 139.84 |
977 | 2009.12.07 15:35 | sell | 403 | 0.10 | 1.47915 | 1.48265 | 1.47875 | ||
978 | 2009.12.07 15:37 | t/p | 403 | 0.10 | 1.47875 | 1.48265 | 1.47875 | 4.00 | 143.84 |
979 | 2009.12.07 15:37 | modify | 401 | 0.05 | 1.47888 | 1.47879 | 1.47799 | ||
980 | 2009.12.07 15:40 | s/l | 401 | 0.05 | 1.47879 | 1.47879 | 1.47799 | 0.45 | 144.29 |
981 | 2009.12.07 15:40 | sell | 404 | 0.05 | 1.48016 | 1.48366 | 1.47976 | ||
982 | 2009.12.07 15:45 | sell | 405 | 0.10 | 1.48118 | 1.48468 | 1.48078 | ||
983 | 2009.12.07 15:50 | s/l | 400 | 0.02 | 1.48200 | 1.48200 | 1.47810 | -7.00 | 137.29 |
984 | 2009.12.07 15:50 | sell | 406 | 0.10 | 1.48219 | 1.48569 | 1.48179 | ||
985 | 2009.12.07 15:52 | t/p | 406 | 0.10 | 1.48179 | 1.48569 | 1.48179 | 4.00 | 141.29 |
986 | 2009.12.07 15:52 | sell | 407 | 0.10 | 1.48151 | 1.48501 | 1.48111 | ||
987 | 2009.12.07 15:57 | t/p | 407 | 0.10 | 1.48111 | 1.48501 | 1.48111 | 4.00 | 145.29 |
988 | 2009.12.07 16:03 | t/p | 404 | 0.05 | 1.47976 | 1.48366 | 1.47976 | 2.00 | 147.29 |
989 | 2009.12.07 16:03 | t/p | 405 | 0.10 | 1.48078 | 1.48468 | 1.48078 | 4.00 | 151.29 |
990 | 2009.12.07 16:03 | sell | 408 | 0.02 | 1.47947 | 1.48297 | 1.47907 | ||
991 | 2009.12.07 16:06 | sell | 409 | 0.05 | 1.47984 | 1.48334 | 1.47944 | ||
992 | 2009.12.07 16:10 | t/p | 409 | 0.05 | 1.47944 | 1.48334 | 1.47944 | 2.00 | 153.29 |
993 | 2009.12.07 16:10 | modify | 408 | 0.02 | 1.47947 | 1.47941 | 1.47861 | ||
994 | 2009.12.07 16:13 | s/l | 408 | 0.02 | 1.47941 | 1.47941 | 1.47861 | 0.12 | 153.41 |
995 | 2009.12.07 16:13 | sell | 410 | 0.02 | 1.48097 | 1.48447 | 1.48057 | ||
996 | 2009.12.07 16:16 | modify | 410 | 0.02 | 1.48097 | 1.48092 | 1.48012 | ||
997 | 2009.12.07 16:20 | s/l | 410 | 0.02 | 1.48092 | 1.48092 | 1.48012 | 0.10 | 153.51 |
998 | 2009.12.07 16:20 | sell | 411 | 0.02 | 1.48210 | 1.48560 | 1.48170 | ||
999 | 2009.12.07 16:23 | modify | 411 | 0.02 | 1.48210 | 1.48204 | 1.48124 | ||
1000 | 2009.12.07 16:26 | s/l | 411 | 0.02 | 1.48204 | 1.48204 | 1.48124 | 0.12 | 153.63 |
1001 | 2009.12.07 16:26 | sell | 412 | 0.02 | 1.48323 | 1.48673 | 1.48283 | ||
1002 | 2009.12.07 16:30 | sell | 413 | 0.05 | 1.48329 | 1.48679 | 1.48289 | ||
1003 | 2009.12.07 16:32 | sell | 414 | 0.10 | 1.48405 | 1.48755 | 1.48365 | ||
1004 | 2009.12.07 16:37 | sell | 415 | 0.20 | 1.48420 | 1.48770 | 1.48380 | ||
1005 | 2009.12.07 16:40 | t/p | 415 | 0.20 | 1.48380 | 1.48770 | 1.48380 | 8.00 | 161.63 |
1006 | 2009.12.07 16:40 | modify | 414 | 0.10 | 1.48405 | 1.48393 | 1.48313 | ||
1007 | 2009.12.07 16:45 | modify | 414 | 0.10 | 1.48405 | 1.48348 | 1.48268 | ||
1008 | 2009.12.07 16:50 | t/p | 412 | 0.02 | 1.48283 | 1.48673 | 1.48283 | 0.80 | 162.43 |
1009 | 2009.12.07 16:50 | t/p | 413 | 0.05 | 1.48289 | 1.48679 | 1.48289 | 2.00 | 164.43 |
1010 | 2009.12.07 16:50 | modify | 414 | 0.10 | 1.48405 | 1.48289 | 1.48209 | ||
1011 | 2009.12.07 16:52 | s/l | 414 | 0.10 | 1.48289 | 1.48289 | 1.48209 | 11.60 | 176.03 |
1012 | 2009.12.07 16:52 | sell | 416 | 0.02 | 1.48287 | 1.48637 | 1.48247 | ||
1013 | 2009.12.07 16:57 | sell | 417 | 0.06 | 1.48316 | 1.48666 | 1.48276 | ||
1014 | 2009.12.07 16:59 | modify | 417 | 0.06 | 1.48316 | 1.48308 | 1.48228 | ||
1015 | 2009.12.07 17:02 | modify | 417 | 0.06 | 1.48316 | 1.48295 | 1.48215 | ||
1016 | 2009.12.07 17:05 | modify | 417 | 0.06 | 1.48316 | 1.48281 | 1.48201 | ||
1017 | 2009.12.07 17:07 | s/l | 417 | 0.06 | 1.48281 | 1.48281 | 1.48201 | 2.10 | 178.13 |
1018 | 2009.12.07 17:10 | t/p | 416 | 0.02 | 1.48247 | 1.48637 | 1.48247 | 0.80 | 178.93 |
1019 | 2009.12.07 17:10 | sell | 418 | 0.02 | 1.48219 | 1.48569 | 1.48179 | ||
1020 | 2009.12.07 17:12 | sell | 419 | 0.06 | 1.48234 | 1.48584 | 1.48194 | ||
1021 | 2009.12.07 17:15 | t/p | 419 | 0.06 | 1.48194 | 1.48584 | 1.48194 | 2.40 | 181.33 |
1022 | 2009.12.07 17:15 | modify | 418 | 0.02 | 1.48219 | 1.48208 | 1.48128 | ||
1023 | 2009.12.07 17:20 | modify | 418 | 0.02 | 1.48219 | 1.48149 | 1.48069 | ||
1024 | 2009.12.07 17:22 | s/l | 418 | 0.02 | 1.48149 | 1.48149 | 1.48069 | 1.40 | 182.73 |
1025 | 2009.12.07 17:22 | sell | 420 | 0.03 | 1.48146 | 1.48496 | 1.48106 | ||
1026 | 2009.12.07 17:27 | sell | 421 | 0.06 | 1.48176 | 1.48526 | 1.48136 | ||
1027 | 2009.12.07 17:27 | sell | 422 | 0.12 | 1.48187 | 1.48537 | 1.48147 | ||
1028 | 2009.12.07 17:32 | sell | 423 | 0.24 | 1.48245 | 1.48595 | 1.48205 | ||
1029 | 2009.12.07 17:45 | t/p | 423 | 0.24 | 1.48205 | 1.48595 | 1.48205 | 9.60 | 192.33 |
1030 | 2009.12.07 17:50 | modify | 422 | 0.12 | 1.48187 | 1.48169 | 1.48089 | ||
1031 | 2009.12.07 17:52 | s/l | 422 | 0.12 | 1.48169 | 1.48169 | 1.48089 | 2.16 | 194.49 |
1032 | 2009.12.07 18:10 | t/p | 421 | 0.06 | 1.48136 | 1.48526 | 1.48136 | 2.40 | 196.89 |
1033 | 2009.12.07 18:10 | modify | 420 | 0.03 | 1.48146 | 1.48137 | 1.48057 | ||
1034 | 2009.12.07 18:12 | s/l | 420 | 0.03 | 1.48137 | 1.48137 | 1.48057 | 0.27 | 197.16 |
1035 | 2009.12.07 18:12 | sell | 424 | 0.03 | 1.48128 | 1.48478 | 1.48088 | ||
1036 | 2009.12.07 18:15 | t/p | 424 | 0.03 | 1.48088 | 1.48478 | 1.48088 | 1.20 | 198.36 |
1037 | 2009.12.07 18:15 | sell | 425 | 0.03 | 1.48037 | 1.48387 | 1.47997 | ||
1038 | 2009.12.07 18:17 | sell | 426 | 0.07 | 1.48060 | 1.48410 | 1.48020 | ||
1039 | 2009.12.07 18:20 | t/p | 425 | 0.03 | 1.47997 | 1.48387 | 1.47997 | 1.20 | 199.56 |
1040 | 2009.12.07 18:20 | t/p | 426 | 0.07 | 1.48020 | 1.48410 | 1.48020 | 2.80 | 202.36 |
1041 | 2009.12.07 18:20 | sell | 427 | 0.03 | 1.47946 | 1.48296 | 1.47906 | ||
1042 | 2009.12.07 18:22 | sell | 428 | 0.07 | 1.47991 | 1.48341 | 1.47951 | ||
1043 | 2009.12.07 18:27 | sell | 429 | 0.14 | 1.48037 | 1.48387 | 1.47997 | ||
1044 | 2009.12.07 18:27 | sell | 430 | 0.28 | 1.48057 | 1.48407 | 1.48017 | ||
1045 | 2009.12.07 18:40 | s/l | 427 | 0.03 | 1.48296 | 1.48296 | 1.47906 | -10.50 | 191.86 |
1046 | 2009.12.07 18:40 | s/l | 428 | 0.07 | 1.48341 | 1.48341 | 1.47951 | -24.50 | 167.36 |
1047 | 2009.12.07 18:40 | s/l | 429 | 0.14 | 1.48387 | 1.48387 | 1.47997 | -49.00 | 118.36 |
1048 | 2009.12.07 18:40 | s/l | 430 | 0.28 | 1.48407 | 1.48407 | 1.48017 | -98.00 | 20.36 |