Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=20; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=250; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9990.76 | Gross profit | 59084.24 | Gross loss | -69075.00 |
Profit factor | 0.86 | Expected payoff | -37.84 | ||
Absolute drawdown | 9990.76 | Maximal drawdown | 29906.50 (99.97%) | Relative drawdown | 99.97% (29906.50) |
Total trades | 264 | Short positions (won %) | 174 (83.91%) | Long positions (won %) | 90 (85.56%) |
Profit trades (% of total) | 223 (84.47%) | Loss trades (% of total) | 41 (15.53%) | ||
Largest | profit trade | 2584.00 | loss trade | -10680.00 | |
Average | profit trade | 264.95 | loss trade | -1684.76 | |
Maximum | consecutive wins (profit in money) | 47 (84.64) | consecutive losses (loss in money) | 3 (-4775.00) | |
Maximal | consecutive profit (count of wins) | 23155.91 (32) | consecutive loss (count of losses) | -17800.00 (2) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 10.00 | 1.50074 | 1.50324 | 1.50034 | ||
2 | 2009.12.01 00:02 | sell | 2 | 15.00 | 1.50109 | 1.50359 | 1.50069 | ||
3 | 2009.12.01 00:15 | t/p | 2 | 15.00 | 1.50069 | 1.50359 | 1.50069 | 600.00 | 10600.00 |
4 | 2009.12.01 00:20 | modify | 1 | 10.00 | 1.50074 | 1.50056 | 1.49976 | ||
5 | 2009.12.01 00:27 | s/l | 1 | 10.00 | 1.50056 | 1.50056 | 1.49976 | 180.00 | 10780.00 |
6 | 2009.12.01 00:27 | sell | 3 | 10.78 | 1.50060 | 1.50310 | 1.50020 | ||
7 | 2009.12.01 00:33 | sell | 4 | 16.17 | 1.50201 | 1.50451 | 1.50161 | ||
8 | 2009.12.01 00:46 | s/l | 3 | 10.78 | 1.50310 | 1.50310 | 1.50020 | -2695.00 | 8085.00 |
9 | 2009.12.01 01:45 | modify | 4 | 16.17 | 1.50201 | 1.50195 | 1.50115 | ||
10 | 2009.12.01 01:47 | s/l | 4 | 16.17 | 1.50195 | 1.50195 | 1.50115 | 97.02 | 8182.02 |
11 | 2009.12.01 01:47 | sell | 5 | 8.18 | 1.50187 | 1.50437 | 1.50147 | ||
12 | 2009.12.01 01:50 | t/p | 5 | 8.18 | 1.50147 | 1.50437 | 1.50147 | 327.20 | 8509.22 |
13 | 2009.12.01 01:50 | sell | 6 | 8.50 | 1.50082 | 1.50332 | 1.50042 | ||
14 | 2009.12.01 01:52 | sell | 7 | 12.76 | 1.50124 | 1.50374 | 1.50084 | ||
15 | 2009.12.01 02:02 | modify | 7 | 12.76 | 1.50124 | 1.50115 | 1.50035 | ||
16 | 2009.12.01 02:07 | modify | 7 | 12.76 | 1.50124 | 1.50101 | 1.50021 | ||
17 | 2009.12.01 02:10 | s/l | 7 | 12.76 | 1.50101 | 1.50101 | 1.50021 | 293.48 | 8802.70 |
18 | 2009.12.01 02:10 | sell | 8 | 13.20 | 1.50142 | 1.50392 | 1.50102 | ||
19 | 2009.12.01 02:50 | t/p | 8 | 13.20 | 1.50102 | 1.50392 | 1.50102 | 528.00 | 9330.70 |
20 | 2009.12.01 02:59 | sell | 9 | 14.00 | 1.50157 | 1.50407 | 1.50117 | ||
21 | 2009.12.01 03:10 | modify | 9 | 14.00 | 1.50157 | 1.50141 | 1.50061 | ||
22 | 2009.12.01 03:15 | modify | 9 | 14.00 | 1.50157 | 1.50099 | 1.50019 | ||
23 | 2009.12.01 03:20 | t/p | 6 | 8.50 | 1.50042 | 1.50332 | 1.50042 | 340.00 | 9670.70 |
24 | 2009.12.01 03:20 | modify | 9 | 14.00 | 1.50157 | 1.50044 | 1.49964 | ||
25 | 2009.12.01 03:22 | s/l | 9 | 14.00 | 1.50044 | 1.50044 | 1.49964 | 1582.00 | 11252.70 |
26 | 2009.12.01 03:22 | sell | 10 | 11.25 | 1.50043 | 1.50293 | 1.50003 | ||
27 | 2009.12.01 03:27 | sell | 11 | 16.88 | 1.50070 | 1.50320 | 1.50030 | ||
28 | 2009.12.01 04:20 | modify | 11 | 16.88 | 1.50070 | 1.50061 | 1.49981 | ||
29 | 2009.12.01 04:22 | s/l | 11 | 16.88 | 1.50061 | 1.50061 | 1.49981 | 151.92 | 11404.62 |
30 | 2009.12.01 04:27 | sell | 12 | 17.11 | 1.50087 | 1.50337 | 1.50047 | ||
31 | 2009.12.01 04:32 | t/p | 12 | 17.11 | 1.50047 | 1.50337 | 1.50047 | 684.40 | 12089.02 |
32 | 2009.12.01 04:35 | sell | 13 | 18.13 | 1.50060 | 1.50310 | 1.50020 | ||
33 | 2009.12.01 04:37 | modify | 13 | 18.13 | 1.50060 | 1.50046 | 1.49966 | ||
34 | 2009.12.01 04:40 | s/l | 13 | 18.13 | 1.50046 | 1.50046 | 1.49966 | 253.82 | 12342.84 |
35 | 2009.12.01 04:40 | sell | 14 | 18.51 | 1.50123 | 1.50373 | 1.50083 | ||
36 | 2009.12.01 05:02 | t/p | 14 | 18.51 | 1.50083 | 1.50373 | 1.50083 | 740.40 | 13083.24 |
37 | 2009.12.01 05:05 | sell | 15 | 19.62 | 1.50054 | 1.50304 | 1.50014 | ||
38 | 2009.12.01 06:10 | t/p | 10 | 11.25 | 1.50003 | 1.50293 | 1.50003 | 450.00 | 13533.24 |
39 | 2009.12.01 06:10 | t/p | 15 | 19.62 | 1.50014 | 1.50304 | 1.50014 | 784.80 | 14318.04 |
40 | 2009.12.01 06:10 | sell | 16 | 14.31 | 1.49964 | 1.50214 | 1.49924 | ||
41 | 2009.12.01 06:12 | sell | 17 | 21.48 | 1.50001 | 1.50251 | 1.49961 | ||
42 | 2009.12.01 06:15 | t/p | 16 | 14.31 | 1.49924 | 1.50214 | 1.49924 | 572.40 | 14890.44 |
43 | 2009.12.01 06:15 | t/p | 17 | 21.48 | 1.49961 | 1.50251 | 1.49961 | 859.20 | 15749.64 |
44 | 2009.12.01 06:15 | sell | 18 | 15.74 | 1.49852 | 1.50102 | 1.49812 | ||
45 | 2009.12.01 06:17 | sell | 19 | 23.62 | 1.49889 | 1.50139 | 1.49849 | ||
46 | 2009.12.01 06:20 | t/p | 18 | 15.74 | 1.49812 | 1.50102 | 1.49812 | 629.60 | 16379.24 |
47 | 2009.12.01 06:20 | t/p | 19 | 23.62 | 1.49849 | 1.50139 | 1.49849 | 944.80 | 17324.04 |
48 | 2009.12.01 06:20 | sell | 20 | 17.32 | 1.49703 | 1.49953 | 1.49663 | ||
49 | 2009.12.01 06:22 | sell | 21 | 25.99 | 1.49778 | 1.50028 | 1.49738 | ||
50 | 2009.12.01 06:25 | modify | 21 | 25.99 | 1.49778 | 1.49769 | 1.49689 | ||
51 | 2009.12.01 06:27 | s/l | 21 | 25.99 | 1.49769 | 1.49769 | 1.49689 | 233.91 | 17557.95 |
52 | 2009.12.01 06:27 | sell | 22 | 26.34 | 1.49852 | 1.50102 | 1.49812 | ||
53 | 2009.12.01 06:37 | modify | 22 | 26.34 | 1.49852 | 1.49845 | 1.49765 | ||
54 | 2009.12.01 06:40 | s/l | 22 | 26.34 | 1.49845 | 1.49845 | 1.49765 | 184.38 | 17742.33 |
55 | 2009.12.01 06:40 | sell | 23 | 26.61 | 1.49921 | 1.50171 | 1.49881 | ||
56 | 2009.12.01 06:45 | s/l | 20 | 17.32 | 1.49953 | 1.49953 | 1.49663 | -4330.00 | 13412.33 |
57 | 2009.12.01 07:50 | s/l | 23 | 26.61 | 1.50171 | 1.50171 | 1.49881 | -6652.50 | 6759.83 |
58 | 2009.12.01 07:50 | buy | 24 | 6.75 | 1.50200 | 1.49950 | 1.50240 | ||
59 | 2009.12.01 07:52 | buy | 25 | 10.14 | 1.50147 | 1.49897 | 1.50187 | ||
60 | 2009.12.01 07:59 | t/p | 25 | 10.14 | 1.50187 | 1.49897 | 1.50187 | 405.60 | 7165.43 |
61 | 2009.12.01 08:05 | modify | 24 | 6.75 | 1.50200 | 1.50211 | 1.50291 | ||
62 | 2009.12.01 08:07 | s/l | 24 | 6.75 | 1.50211 | 1.50211 | 1.50291 | 74.25 | 7239.68 |
63 | 2009.12.01 08:07 | buy | 26 | 7.23 | 1.50206 | 1.49956 | 1.50246 | ||
64 | 2009.12.01 08:10 | t/p | 26 | 7.23 | 1.50246 | 1.49956 | 1.50246 | 289.20 | 7528.88 |
65 | 2009.12.01 08:10 | buy | 27 | 7.52 | 1.50292 | 1.50042 | 1.50332 | ||
66 | 2009.12.01 08:12 | buy | 28 | 11.29 | 1.50275 | 1.50025 | 1.50315 | ||
67 | 2009.12.01 08:15 | t/p | 27 | 7.52 | 1.50332 | 1.50042 | 1.50332 | 300.80 | 7829.68 |
68 | 2009.12.01 08:15 | t/p | 28 | 11.29 | 1.50315 | 1.50025 | 1.50315 | 451.60 | 8281.28 |
69 | 2009.12.01 08:15 | buy | 29 | 8.28 | 1.50343 | 1.50093 | 1.50383 | ||
70 | 2009.12.01 08:17 | buy | 30 | 12.42 | 1.50326 | 1.50076 | 1.50366 | ||
71 | 2009.12.01 08:20 | t/p | 29 | 8.28 | 1.50383 | 1.50093 | 1.50383 | 331.20 | 8612.48 |
72 | 2009.12.01 08:20 | t/p | 30 | 12.42 | 1.50366 | 1.50076 | 1.50366 | 496.80 | 9109.28 |
73 | 2009.12.01 08:20 | buy | 31 | 9.10 | 1.50395 | 1.50145 | 1.50435 | ||
74 | 2009.12.01 08:22 | buy | 32 | 13.66 | 1.50361 | 1.50111 | 1.50401 | ||
75 | 2009.12.01 09:03 | t/p | 32 | 13.66 | 1.50401 | 1.50111 | 1.50401 | 546.40 | 9655.68 |
76 | 2009.12.01 09:06 | buy | 33 | 14.48 | 1.50385 | 1.50135 | 1.50425 | ||
77 | 2009.12.01 09:10 | t/p | 31 | 9.10 | 1.50435 | 1.50145 | 1.50435 | 364.00 | 10019.68 |
78 | 2009.12.01 09:10 | t/p | 33 | 14.48 | 1.50425 | 1.50135 | 1.50425 | 579.20 | 10598.88 |
79 | 2009.12.01 09:10 | buy | 34 | 10.59 | 1.50494 | 1.50244 | 1.50534 | ||
80 | 2009.12.01 09:13 | buy | 35 | 15.90 | 1.50467 | 1.50217 | 1.50507 | ||
81 | 2009.12.01 09:16 | t/p | 34 | 10.59 | 1.50534 | 1.50244 | 1.50534 | 423.60 | 11022.48 |
82 | 2009.12.01 09:16 | t/p | 35 | 15.90 | 1.50507 | 1.50217 | 1.50507 | 636.00 | 11658.48 |
83 | 2009.12.01 09:16 | buy | 36 | 11.65 | 1.50576 | 1.50326 | 1.50616 | ||
84 | 2009.12.01 09:20 | buy | 37 | 17.49 | 1.50521 | 1.50271 | 1.50561 | ||
85 | 2009.12.01 09:45 | t/p | 37 | 17.49 | 1.50561 | 1.50271 | 1.50561 | 699.60 | 12358.08 |
86 | 2009.12.01 09:45 | modify | 36 | 11.65 | 1.50576 | 1.50587 | 1.50667 | ||
87 | 2009.12.01 09:47 | s/l | 36 | 11.65 | 1.50587 | 1.50587 | 1.50667 | 128.15 | 12486.23 |
88 | 2009.12.01 09:47 | buy | 38 | 12.48 | 1.50592 | 1.50342 | 1.50632 | ||
89 | 2009.12.01 09:50 | t/p | 38 | 12.48 | 1.50632 | 1.50342 | 1.50632 | 499.20 | 12985.43 |
90 | 2009.12.01 09:50 | buy | 39 | 12.98 | 1.50687 | 1.50437 | 1.50727 | ||
91 | 2009.12.01 09:52 | buy | 40 | 19.48 | 1.50640 | 1.50390 | 1.50680 | ||
92 | 2009.12.01 09:59 | modify | 40 | 19.48 | 1.50640 | 1.50657 | 1.50737 | ||
93 | 2009.12.01 10:02 | s/l | 40 | 19.48 | 1.50657 | 1.50657 | 1.50737 | 331.16 | 13316.59 |
94 | 2009.12.01 10:02 | buy | 41 | 19.97 | 1.50630 | 1.50380 | 1.50670 | ||
95 | 2009.12.01 10:10 | t/p | 41 | 19.97 | 1.50670 | 1.50380 | 1.50670 | 798.80 | 14115.39 |
96 | 2009.12.01 10:10 | buy | 42 | 21.17 | 1.50680 | 1.50430 | 1.50720 | ||
97 | 2009.12.01 10:15 | modify | 42 | 21.17 | 1.50680 | 1.50689 | 1.50769 | ||
98 | 2009.12.01 10:20 | t/p | 39 | 12.98 | 1.50727 | 1.50437 | 1.50727 | 519.20 | 14634.59 |
99 | 2009.12.01 10:20 | modify | 42 | 21.17 | 1.50680 | 1.50727 | 1.50807 | ||
100 | 2009.12.01 10:22 | s/l | 42 | 21.17 | 1.50727 | 1.50727 | 1.50807 | 994.99 | 15629.58 |
101 | 2009.12.01 10:22 | buy | 43 | 15.62 | 1.50731 | 1.50481 | 1.50771 | ||
102 | 2009.12.01 10:27 | buy | 44 | 23.44 | 1.50705 | 1.50455 | 1.50745 | ||
103 | 2009.12.01 11:15 | modify | 44 | 23.44 | 1.50705 | 1.50721 | 1.50801 | ||
104 | 2009.12.01 11:20 | t/p | 43 | 15.62 | 1.50771 | 1.50481 | 1.50771 | 624.80 | 16254.38 |
105 | 2009.12.01 11:20 | modify | 44 | 23.44 | 1.50705 | 1.50778 | 1.50858 | ||
106 | 2009.12.01 11:22 | s/l | 44 | 23.44 | 1.50778 | 1.50778 | 1.50858 | 1711.12 | 17965.50 |
107 | 2009.12.01 11:22 | buy | 45 | 17.96 | 1.50769 | 1.50519 | 1.50809 | ||
108 | 2009.12.01 11:27 | buy | 46 | 26.95 | 1.50731 | 1.50481 | 1.50771 | ||
109 | 2009.12.01 11:27 | t/p | 46 | 26.95 | 1.50771 | 1.50481 | 1.50771 | 1078.00 | 19043.50 |
110 | 2009.12.01 11:32 | modify | 45 | 17.96 | 1.50769 | 1.50785 | 1.50865 | ||
111 | 2009.12.01 11:37 | modify | 45 | 17.96 | 1.50769 | 1.50794 | 1.50874 | ||
112 | 2009.12.01 11:40 | s/l | 45 | 17.96 | 1.50794 | 1.50794 | 1.50874 | 449.00 | 19492.50 |
113 | 2009.12.01 11:40 | buy | 47 | 19.49 | 1.50787 | 1.50537 | 1.50827 | ||
114 | 2009.12.01 11:45 | buy | 48 | 29.24 | 1.50760 | 1.50510 | 1.50800 | ||
115 | 2009.12.01 12:02 | modify | 48 | 29.24 | 1.50760 | 1.50766 | 1.50846 | ||
116 | 2009.12.01 12:07 | modify | 48 | 29.24 | 1.50760 | 1.50781 | 1.50861 | ||
117 | 2009.12.01 12:10 | s/l | 48 | 29.24 | 1.50781 | 1.50781 | 1.50861 | 614.04 | 20106.54 |
118 | 2009.12.01 12:10 | buy | 49 | 30.16 | 1.50750 | 1.50500 | 1.50790 | ||
119 | 2009.12.01 14:15 | t/p | 47 | 19.49 | 1.50827 | 1.50537 | 1.50827 | 779.60 | 20886.14 |
120 | 2009.12.01 14:15 | t/p | 49 | 30.16 | 1.50790 | 1.50500 | 1.50790 | 1206.40 | 22092.54 |
121 | 2009.12.01 14:15 | buy | 50 | 22.09 | 1.50852 | 1.50602 | 1.50892 | ||
122 | 2009.12.01 14:17 | buy | 51 | 33.14 | 1.50820 | 1.50570 | 1.50860 | ||
123 | 2009.12.01 14:20 | t/p | 50 | 22.09 | 1.50892 | 1.50602 | 1.50892 | 883.60 | 22976.14 |
124 | 2009.12.01 14:20 | t/p | 51 | 33.14 | 1.50860 | 1.50570 | 1.50860 | 1325.60 | 24301.74 |
125 | 2009.12.01 14:20 | buy | 52 | 24.30 | 1.50947 | 1.50697 | 1.50987 | ||
126 | 2009.12.01 14:22 | buy | 53 | 36.45 | 1.50884 | 1.50634 | 1.50924 | ||
127 | 2009.12.01 14:32 | t/p | 53 | 36.45 | 1.50924 | 1.50634 | 1.50924 | 1458.00 | 25759.74 |
128 | 2009.12.01 14:40 | buy | 54 | 38.64 | 1.50876 | 1.50626 | 1.50916 | ||
129 | 2009.12.01 15:15 | t/p | 54 | 38.64 | 1.50916 | 1.50626 | 1.50916 | 1545.60 | 27305.34 |
130 | 2009.12.01 15:17 | buy | 55 | 40.96 | 1.50919 | 1.50669 | 1.50959 | ||
131 | 2009.12.01 15:20 | t/p | 52 | 24.30 | 1.50987 | 1.50697 | 1.50987 | 972.00 | 28277.34 |
132 | 2009.12.01 15:20 | t/p | 55 | 40.96 | 1.50959 | 1.50669 | 1.50959 | 1638.40 | 29915.74 |
133 | 2009.12.01 15:20 | buy | 56 | 29.91 | 1.51028 | 1.50778 | 1.51068 | ||
134 | 2009.12.01 15:22 | buy | 57 | 44.87 | 1.50974 | 1.50724 | 1.51014 | ||
135 | 2009.12.01 16:02 | s/l | 56 | 29.91 | 1.50778 | 1.50778 | 1.51068 | -7477.50 | 22438.24 |
136 | 2009.12.01 16:50 | t/p | 57 | 44.87 | 1.51014 | 1.50724 | 1.51014 | 1794.80 | 24233.04 |
137 | 2009.12.01 16:50 | buy | 58 | 24.23 | 1.51031 | 1.50781 | 1.51071 | ||
138 | 2009.12.01 16:52 | buy | 59 | 36.35 | 1.50994 | 1.50744 | 1.51034 | ||
139 | 2009.12.01 17:03 | modify | 59 | 36.35 | 1.50994 | 1.51013 | 1.51093 | ||
140 | 2009.12.01 17:06 | s/l | 59 | 36.35 | 1.51013 | 1.51013 | 1.51093 | 690.65 | 24923.69 |
141 | 2009.12.01 17:10 | t/p | 58 | 24.23 | 1.51071 | 1.50781 | 1.51071 | 969.20 | 25892.89 |
142 | 2009.12.01 17:10 | buy | 60 | 25.89 | 1.51107 | 1.50857 | 1.51147 | ||
143 | 2009.12.01 17:13 | buy | 61 | 38.84 | 1.51085 | 1.50835 | 1.51125 | ||
144 | 2009.12.01 17:16 | t/p | 60 | 25.89 | 1.51147 | 1.50857 | 1.51147 | 1035.60 | 26928.49 |
145 | 2009.12.01 17:16 | t/p | 61 | 38.84 | 1.51125 | 1.50835 | 1.51125 | 1553.60 | 28482.09 |
146 | 2009.12.01 17:16 | buy | 62 | 28.48 | 1.51173 | 1.50923 | 1.51213 | ||
147 | 2009.12.01 17:20 | buy | 63 | 42.72 | 1.51129 | 1.50879 | 1.51169 | ||
148 | 2009.12.01 17:50 | s/l | 62 | 28.48 | 1.50923 | 1.50923 | 1.51213 | -7120.00 | 21362.09 |
149 | 2009.12.01 21:15 | s/l | 63 | 42.72 | 1.50879 | 1.50879 | 1.51169 | -10680.00 | 10682.09 |
150 | 2009.12.01 21:15 | buy | 64 | 10.68 | 1.50871 | 1.50621 | 1.50911 | ||
151 | 2009.12.01 21:20 | buy | 65 | 16.02 | 1.50822 | 1.50572 | 1.50862 | ||
152 | 2009.12.01 21:27 | t/p | 65 | 16.02 | 1.50862 | 1.50572 | 1.50862 | 640.80 | 11322.89 |
153 | 2009.12.01 21:45 | buy | 66 | 16.98 | 1.50807 | 1.50557 | 1.50847 | ||
154 | 2009.12.01 21:59 | modify | 66 | 16.98 | 1.50807 | 1.50816 | 1.50896 | ||
155 | 2009.12.01 22:00 | modify | 66 | 16.98 | 1.50807 | 1.50821 | 1.50901 | ||
156 | 2009.12.01 22:02 | modify | 66 | 16.98 | 1.50807 | 1.50874 | 1.50954 | ||
157 | 2009.12.01 22:07 | modify | 66 | 16.98 | 1.50807 | 1.50883 | 1.50963 | ||
158 | 2009.12.01 22:10 | s/l | 66 | 16.98 | 1.50883 | 1.50883 | 1.50963 | 1290.48 | 12613.37 |
159 | 2009.12.01 23:02 | buy | 67 | 18.92 | 1.50795 | 1.50545 | 1.50835 | ||
160 | 2009.12.01 23:15 | modify | 67 | 18.92 | 1.50795 | 1.50805 | 1.50885 | ||
161 | 2009.12.01 23:20 | modify | 67 | 18.92 | 1.50795 | 1.50821 | 1.50901 | ||
162 | 2009.12.01 23:27 | s/l | 67 | 18.92 | 1.50821 | 1.50821 | 1.50901 | 491.92 | 13105.29 |
163 | 2009.12.01 23:45 | buy | 68 | 19.66 | 1.50769 | 1.50519 | 1.50809 | ||
164 | 2009.12.02 00:10 | modify | 68 | 19.66 | 1.50769 | 1.50787 | 1.50867 | ||
165 | 2009.12.02 00:15 | modify | 68 | 19.66 | 1.50769 | 1.50828 | 1.50908 | ||
166 | 2009.12.02 00:20 | modify | 68 | 19.66 | 1.50769 | 1.50869 | 1.50949 | ||
167 | 2009.12.02 00:22 | s/l | 68 | 19.66 | 1.50869 | 1.50869 | 1.50949 | 1971.90 | 15077.19 |
168 | 2009.12.02 00:50 | modify | 64 | 10.68 | 1.50871 | 1.50887 | 1.50967 | ||
169 | 2009.12.02 00:57 | s/l | 64 | 10.68 | 1.50887 | 1.50887 | 1.50967 | 174.08 | 15251.27 |
170 | 2009.12.02 00:57 | buy | 69 | 15.25 | 1.50889 | 1.50639 | 1.50929 | ||
171 | 2009.12.02 01:10 | buy | 70 | 22.88 | 1.50878 | 1.50628 | 1.50918 | ||
172 | 2009.12.02 01:45 | t/p | 70 | 22.88 | 1.50918 | 1.50628 | 1.50918 | 915.20 | 16166.47 |
173 | 2009.12.02 01:45 | modify | 69 | 15.25 | 1.50889 | 1.50907 | 1.50987 | ||
174 | 2009.12.02 01:50 | modify | 69 | 15.25 | 1.50889 | 1.50937 | 1.51017 | ||
175 | 2009.12.02 01:52 | s/l | 69 | 15.25 | 1.50937 | 1.50937 | 1.51017 | 732.00 | 16898.47 |
176 | 2009.12.02 01:52 | buy | 71 | 16.89 | 1.50946 | 1.50696 | 1.50986 | ||
177 | 2009.12.02 01:57 | buy | 72 | 25.35 | 1.50926 | 1.50676 | 1.50966 | ||
178 | 2009.12.02 03:37 | modify | 72 | 25.35 | 1.50926 | 1.50939 | 1.51019 | ||
179 | 2009.12.02 03:40 | s/l | 72 | 25.35 | 1.50939 | 1.50939 | 1.51019 | 329.55 | 17228.02 |
180 | 2009.12.02 03:45 | buy | 73 | 25.84 | 1.50885 | 1.50635 | 1.50925 | ||
181 | 2009.12.02 04:10 | modify | 73 | 25.84 | 1.50885 | 1.50904 | 1.50984 | ||
182 | 2009.12.02 04:15 | modify | 73 | 25.84 | 1.50885 | 1.50944 | 1.51024 | ||
183 | 2009.12.02 04:20 | t/p | 71 | 16.89 | 1.50986 | 1.50696 | 1.50986 | 675.60 | 17903.62 |
184 | 2009.12.02 04:20 | modify | 73 | 25.84 | 1.50885 | 1.50985 | 1.51065 | ||
185 | 2009.12.02 04:22 | s/l | 73 | 25.84 | 1.50985 | 1.50985 | 1.51065 | 2584.00 | 20487.62 |
186 | 2009.12.02 04:22 | buy | 74 | 20.48 | 1.50987 | 1.50737 | 1.51027 | ||
187 | 2009.12.02 04:27 | buy | 75 | 30.73 | 1.50960 | 1.50710 | 1.51000 | ||
188 | 2009.12.02 04:27 | t/p | 75 | 30.73 | 1.51000 | 1.50710 | 1.51000 | 1229.20 | 21716.82 |
189 | 2009.12.02 04:32 | modify | 74 | 20.48 | 1.50987 | 1.50997 | 1.51077 | ||
190 | 2009.12.02 04:37 | modify | 74 | 20.48 | 1.50987 | 1.51010 | 1.51090 | ||
191 | 2009.12.02 04:40 | s/l | 74 | 20.48 | 1.51010 | 1.51010 | 1.51090 | 471.04 | 22187.86 |
192 | 2009.12.02 04:40 | buy | 76 | 22.18 | 1.50985 | 1.50735 | 1.51025 | ||
193 | 2009.12.02 04:45 | buy | 77 | 33.28 | 1.50945 | 1.50695 | 1.50985 | ||
194 | 2009.12.02 06:33 | t/p | 77 | 33.28 | 1.50985 | 1.50695 | 1.50985 | 1331.20 | 23519.06 |
195 | 2009.12.02 06:50 | buy | 78 | 35.28 | 1.50939 | 1.50689 | 1.50979 | ||
196 | 2009.12.02 07:02 | modify | 78 | 35.28 | 1.50939 | 1.50956 | 1.51036 | ||
197 | 2009.12.02 07:07 | modify | 78 | 35.28 | 1.50939 | 1.50968 | 1.51048 | ||
198 | 2009.12.02 07:10 | s/l | 78 | 35.28 | 1.50968 | 1.50968 | 1.51048 | 1023.12 | 24542.18 |
199 | 2009.12.02 07:15 | buy | 79 | 36.81 | 1.50913 | 1.50663 | 1.50953 | ||
200 | 2009.12.02 08:20 | s/l | 76 | 22.18 | 1.50735 | 1.50735 | 1.51025 | -5545.00 | 18997.18 |
201 | 2009.12.02 08:20 | s/l | 79 | 36.81 | 1.50663 | 1.50663 | 1.50953 | -9202.50 | 9794.68 |
202 | 2009.12.02 08:20 | sell | 80 | 9.79 | 1.50661 | 1.50911 | 1.50621 | ||
203 | 2009.12.02 08:22 | sell | 81 | 14.69 | 1.50706 | 1.50956 | 1.50666 | ||
204 | 2009.12.02 08:27 | modify | 81 | 14.69 | 1.50706 | 1.50698 | 1.50618 | ||
205 | 2009.12.02 08:30 | modify | 81 | 14.69 | 1.50706 | 1.50697 | 1.50617 | ||
206 | 2009.12.02 08:32 | modify | 81 | 14.69 | 1.50706 | 1.50694 | 1.50614 | ||
207 | 2009.12.02 08:35 | s/l | 81 | 14.69 | 1.50694 | 1.50694 | 1.50614 | 176.28 | 9970.96 |
208 | 2009.12.02 08:40 | sell | 82 | 14.96 | 1.50758 | 1.51008 | 1.50718 | ||
209 | 2009.12.02 09:10 | s/l | 80 | 9.79 | 1.50911 | 1.50911 | 1.50621 | -2447.50 | 7523.46 |
210 | 2009.12.02 09:20 | s/l | 82 | 14.96 | 1.51008 | 1.51008 | 1.50718 | -3740.00 | 3783.46 |
211 | 2009.12.02 09:20 | sell | 83 | 3.78 | 1.51058 | 1.51308 | 1.51018 | ||
212 | 2009.12.02 09:22 | modify | 83 | 3.78 | 1.51058 | 1.51043 | 1.50963 | ||
213 | 2009.12.02 09:25 | s/l | 83 | 3.78 | 1.51043 | 1.51043 | 1.50963 | 56.70 | 3840.16 |
214 | 2009.12.02 09:25 | sell | 84 | 3.84 | 1.51036 | 1.51286 | 1.50996 | ||
215 | 2009.12.02 09:27 | t/p | 84 | 3.84 | 1.50996 | 1.51286 | 1.50996 | 153.60 | 3993.76 |
216 | 2009.12.02 09:27 | sell | 85 | 3.99 | 1.50970 | 1.51220 | 1.50930 | ||
217 | 2009.12.02 09:27 | sell | 86 | 5.99 | 1.51042 | 1.51292 | 1.51002 | ||
218 | 2009.12.02 09:45 | t/p | 86 | 5.99 | 1.51002 | 1.51292 | 1.51002 | 239.60 | 4233.36 |
219 | 2009.12.02 09:50 | t/p | 85 | 3.99 | 1.50930 | 1.51220 | 1.50930 | 159.60 | 4392.96 |
220 | 2009.12.02 09:50 | sell | 87 | 4.39 | 1.50908 | 1.51158 | 1.50868 | ||
221 | 2009.12.02 09:52 | sell | 88 | 6.59 | 1.50941 | 1.51191 | 1.50901 | ||
222 | 2009.12.02 10:15 | modify | 88 | 6.59 | 1.50941 | 1.50922 | 1.50842 | ||
223 | 2009.12.02 10:20 | t/p | 87 | 4.39 | 1.50868 | 1.51158 | 1.50868 | 175.60 | 4568.56 |
224 | 2009.12.02 10:20 | modify | 88 | 6.59 | 1.50941 | 1.50874 | 1.50794 | ||
225 | 2009.12.02 10:22 | s/l | 88 | 6.59 | 1.50874 | 1.50874 | 1.50794 | 441.53 | 5010.09 |
226 | 2009.12.02 10:22 | sell | 89 | 5.01 | 1.50869 | 1.51119 | 1.50829 | ||
227 | 2009.12.02 10:27 | sell | 90 | 7.52 | 1.50893 | 1.51143 | 1.50853 | ||
228 | 2009.12.02 12:20 | modify | 90 | 7.52 | 1.50893 | 1.50876 | 1.50796 | ||
229 | 2009.12.02 12:22 | s/l | 90 | 7.52 | 1.50876 | 1.50876 | 1.50796 | 127.84 | 5137.93 |
230 | 2009.12.02 12:27 | sell | 91 | 7.71 | 1.50920 | 1.51170 | 1.50880 | ||
231 | 2009.12.02 12:27 | modify | 91 | 7.71 | 1.50920 | 1.50915 | 1.50835 | ||
232 | 2009.12.02 12:35 | modify | 91 | 7.71 | 1.50920 | 1.50914 | 1.50834 | ||
233 | 2009.12.02 12:40 | modify | 91 | 7.71 | 1.50920 | 1.50899 | 1.50819 | ||
234 | 2009.12.02 12:45 | modify | 91 | 7.71 | 1.50920 | 1.50877 | 1.50797 | ||
235 | 2009.12.02 12:50 | t/p | 89 | 5.01 | 1.50829 | 1.51119 | 1.50829 | 200.40 | 5338.33 |
236 | 2009.12.02 12:50 | modify | 91 | 7.71 | 1.50920 | 1.50847 | 1.50767 | ||
237 | 2009.12.02 12:59 | s/l | 91 | 7.71 | 1.50847 | 1.50847 | 1.50767 | 562.83 | 5901.16 |
238 | 2009.12.02 12:59 | buy | 92 | 5.90 | 1.50857 | 1.50607 | 1.50897 | ||
239 | 2009.12.02 13:02 | t/p | 92 | 5.90 | 1.50897 | 1.50607 | 1.50897 | 236.00 | 6137.16 |
240 | 2009.12.02 13:02 | buy | 93 | 6.13 | 1.50907 | 1.50657 | 1.50947 | ||
241 | 2009.12.02 13:05 | buy | 94 | 9.21 | 1.50898 | 1.50648 | 1.50938 | ||
242 | 2009.12.02 14:02 | modify | 94 | 9.21 | 1.50898 | 1.50914 | 1.50994 | ||
243 | 2009.12.02 14:07 | t/p | 93 | 6.13 | 1.50947 | 1.50657 | 1.50947 | 245.20 | 6382.36 |
244 | 2009.12.02 14:07 | modify | 94 | 9.21 | 1.50898 | 1.50927 | 1.51007 | ||
245 | 2009.12.02 14:10 | s/l | 94 | 9.21 | 1.50927 | 1.50927 | 1.51007 | 267.09 | 6649.45 |
246 | 2009.12.02 14:10 | buy | 95 | 6.64 | 1.50905 | 1.50655 | 1.50945 | ||
247 | 2009.12.02 14:15 | buy | 96 | 9.97 | 1.50868 | 1.50618 | 1.50908 | ||
248 | 2009.12.02 15:02 | s/l | 95 | 6.64 | 1.50655 | 1.50655 | 1.50945 | -1660.00 | 4989.45 |
249 | 2009.12.02 15:07 | s/l | 96 | 9.97 | 1.50618 | 1.50618 | 1.50908 | -2492.50 | 2496.95 |
250 | 2009.12.02 15:07 | sell | 97 | 2.49 | 1.50611 | 1.50861 | 1.50571 | ||
251 | 2009.12.02 15:10 | sell | 98 | 3.75 | 1.50700 | 1.50950 | 1.50660 | ||
252 | 2009.12.02 15:37 | s/l | 97 | 2.49 | 1.50861 | 1.50861 | 1.50571 | -622.50 | 1874.45 |
253 | 2009.12.02 17:10 | t/p | 98 | 3.75 | 1.50660 | 1.50950 | 1.50660 | 150.00 | 2024.45 |
254 | 2009.12.02 17:10 | sell | 99 | 2.02 | 1.50634 | 1.50884 | 1.50594 | ||
255 | 2009.12.02 17:12 | sell | 100 | 3.04 | 1.50666 | 1.50916 | 1.50626 | ||
256 | 2009.12.02 17:15 | t/p | 99 | 2.02 | 1.50594 | 1.50884 | 1.50594 | 80.80 | 2105.25 |
257 | 2009.12.02 17:15 | t/p | 100 | 3.04 | 1.50626 | 1.50916 | 1.50626 | 121.60 | 2226.85 |
258 | 2009.12.02 17:15 | sell | 101 | 2.22 | 1.50536 | 1.50786 | 1.50496 | ||
259 | 2009.12.02 17:17 | sell | 102 | 3.34 | 1.50569 | 1.50819 | 1.50529 | ||
260 | 2009.12.02 17:20 | t/p | 101 | 2.22 | 1.50496 | 1.50786 | 1.50496 | 88.80 | 2315.65 |
261 | 2009.12.02 17:20 | t/p | 102 | 3.34 | 1.50529 | 1.50819 | 1.50529 | 133.60 | 2449.25 |
262 | 2009.12.02 17:20 | sell | 103 | 2.44 | 1.50407 | 1.50657 | 1.50367 | ||
263 | 2009.12.02 17:22 | sell | 104 | 3.67 | 1.50472 | 1.50722 | 1.50432 | ||
264 | 2009.12.02 17:50 | s/l | 103 | 2.44 | 1.50657 | 1.50657 | 1.50367 | -610.00 | 1839.25 |
265 | 2009.12.02 18:20 | t/p | 104 | 3.67 | 1.50432 | 1.50722 | 1.50432 | 146.80 | 1986.05 |
266 | 2009.12.02 18:20 | sell | 105 | 1.98 | 1.50317 | 1.50567 | 1.50277 | ||
267 | 2009.12.02 18:22 | sell | 106 | 2.98 | 1.50382 | 1.50632 | 1.50342 | ||
268 | 2009.12.02 18:32 | t/p | 106 | 2.98 | 1.50342 | 1.50632 | 1.50342 | 119.20 | 2105.25 |
269 | 2009.12.02 18:45 | sell | 107 | 3.16 | 1.50411 | 1.50661 | 1.50371 | ||
270 | 2009.12.02 19:20 | t/p | 107 | 3.16 | 1.50371 | 1.50661 | 1.50371 | 126.40 | 2231.65 |
271 | 2009.12.02 19:40 | sell | 108 | 3.35 | 1.50440 | 1.50690 | 1.50400 | ||
272 | 2009.12.02 20:20 | t/p | 108 | 3.35 | 1.50400 | 1.50690 | 1.50400 | 134.00 | 2365.65 |
273 | 2009.12.02 20:37 | sell | 109 | 3.55 | 1.50447 | 1.50697 | 1.50407 | ||
274 | 2009.12.02 20:40 | modify | 109 | 3.55 | 1.50447 | 1.50436 | 1.50356 | ||
275 | 2009.12.02 20:45 | modify | 109 | 3.55 | 1.50447 | 1.50407 | 1.50327 | ||
276 | 2009.12.02 20:50 | modify | 109 | 3.55 | 1.50447 | 1.50367 | 1.50287 | ||
277 | 2009.12.02 20:52 | s/l | 109 | 3.55 | 1.50367 | 1.50367 | 1.50287 | 284.00 | 2649.65 |
278 | 2009.12.02 21:50 | sell | 110 | 3.97 | 1.50468 | 1.50718 | 1.50428 | ||
279 | 2009.12.02 21:57 | modify | 110 | 3.97 | 1.50468 | 1.50458 | 1.50378 | ||
280 | 2009.12.02 21:59 | s/l | 110 | 3.97 | 1.50458 | 1.50458 | 1.50378 | 39.70 | 2689.35 |
281 | 2009.12.02 23:15 | sell | 111 | 4.03 | 1.50480 | 1.50730 | 1.50440 | ||
282 | 2009.12.02 23:32 | t/p | 111 | 4.03 | 1.50440 | 1.50730 | 1.50440 | 161.20 | 2850.55 |
283 | 2009.12.03 00:02 | sell | 112 | 4.28 | 1.50487 | 1.50737 | 1.50447 | ||
284 | 2009.12.03 00:10 | s/l | 105 | 1.98 | 1.50567 | 1.50567 | 1.50277 | -497.38 | 2353.18 |
285 | 2009.12.03 00:46 | s/l | 112 | 4.28 | 1.50737 | 1.50737 | 1.50447 | -1070.00 | 1283.18 |
286 | 2009.12.03 00:46 | sell | 113 | 1.28 | 1.50738 | 1.50988 | 1.50698 | ||
287 | 2009.12.03 00:56 | t/p | 113 | 1.28 | 1.50698 | 1.50988 | 1.50698 | 51.20 | 1334.38 |
288 | 2009.12.03 00:56 | sell | 114 | 1.33 | 1.50688 | 1.50938 | 1.50648 | ||
289 | 2009.12.03 01:02 | modify | 114 | 1.33 | 1.50688 | 1.50677 | 1.50597 | ||
290 | 2009.12.03 01:07 | modify | 114 | 1.33 | 1.50688 | 1.50659 | 1.50579 | ||
291 | 2009.12.03 01:10 | s/l | 114 | 1.33 | 1.50659 | 1.50659 | 1.50579 | 38.57 | 1372.95 |
292 | 2009.12.03 01:10 | sell | 115 | 1.37 | 1.50720 | 1.50970 | 1.50680 | ||
293 | 2009.12.03 01:15 | sell | 116 | 2.06 | 1.50773 | 1.51023 | 1.50733 | ||
294 | 2009.12.03 01:32 | modify | 116 | 2.06 | 1.50773 | 1.50761 | 1.50681 | ||
295 | 2009.12.03 01:37 | modify | 116 | 2.06 | 1.50773 | 1.50752 | 1.50672 | ||
296 | 2009.12.03 01:40 | s/l | 116 | 2.06 | 1.50752 | 1.50752 | 1.50672 | 43.26 | 1416.21 |
297 | 2009.12.03 01:45 | sell | 117 | 2.12 | 1.50792 | 1.51042 | 1.50752 | ||
298 | 2009.12.03 07:40 | s/l | 115 | 1.37 | 1.50970 | 1.50970 | 1.50680 | -342.50 | 1073.71 |
299 | 2009.12.03 07:45 | s/l | 117 | 2.12 | 1.51042 | 1.51042 | 1.50752 | -530.00 | 543.71 |
300 | 2009.12.03 07:45 | buy | 118 | 0.54 | 1.51064 | 1.50814 | 1.51104 | ||
301 | 2009.12.03 07:47 | buy | 119 | 0.82 | 1.51043 | 1.50793 | 1.51083 | ||
302 | 2009.12.03 07:50 | t/p | 118 | 0.54 | 1.51104 | 1.50814 | 1.51104 | 21.60 | 565.31 |
303 | 2009.12.03 07:50 | t/p | 119 | 0.82 | 1.51083 | 1.50793 | 1.51083 | 32.80 | 598.11 |
304 | 2009.12.03 07:50 | buy | 120 | 0.59 | 1.51127 | 1.50877 | 1.51167 | ||
305 | 2009.12.03 07:52 | buy | 121 | 0.90 | 1.51085 | 1.50835 | 1.51125 | ||
306 | 2009.12.03 08:10 | modify | 121 | 0.90 | 1.51085 | 1.51090 | 1.51170 | ||
307 | 2009.12.03 08:15 | modify | 121 | 0.90 | 1.51085 | 1.51143 | 1.51223 | ||
308 | 2009.12.03 08:20 | t/p | 120 | 0.59 | 1.51167 | 1.50877 | 1.51167 | 23.60 | 621.71 |
309 | 2009.12.03 08:20 | modify | 121 | 0.90 | 1.51085 | 1.51197 | 1.51277 | ||
310 | 2009.12.03 08:22 | s/l | 121 | 0.90 | 1.51197 | 1.51197 | 1.51277 | 100.80 | 722.51 |
311 | 2009.12.03 08:22 | buy | 122 | 0.72 | 1.51190 | 1.50940 | 1.51230 | ||
312 | 2009.12.03 08:27 | buy | 123 | 1.08 | 1.51154 | 1.50904 | 1.51194 | ||
313 | 2009.12.03 08:27 | t/p | 123 | 1.08 | 1.51194 | 1.50904 | 1.51194 | 43.20 | 765.71 |
314 | 2009.12.03 08:32 | t/p | 122 | 0.72 | 1.51230 | 1.50940 | 1.51230 | 28.80 | 794.51 |
315 | 2009.12.03 08:32 | buy | 124 | 0.79 | 1.51273 | 1.51023 | 1.51313 | ||
316 | 2009.12.03 08:35 | buy | 125 | 1.19 | 1.51260 | 1.51010 | 1.51300 | ||
317 | 2009.12.03 10:20 | s/l | 124 | 0.79 | 1.51023 | 1.51023 | 1.51313 | -197.50 | 597.01 |
318 | 2009.12.03 11:20 | t/p | 125 | 1.19 | 1.51300 | 1.51010 | 1.51300 | 47.60 | 644.61 |
319 | 2009.12.03 11:20 | buy | 126 | 0.64 | 1.51316 | 1.51066 | 1.51356 | ||
320 | 2009.12.03 11:22 | buy | 127 | 0.97 | 1.51285 | 1.51035 | 1.51325 | ||
321 | 2009.12.03 11:32 | modify | 127 | 0.97 | 1.51285 | 1.51291 | 1.51371 | ||
322 | 2009.12.03 11:37 | modify | 127 | 0.97 | 1.51285 | 1.51307 | 1.51387 | ||
323 | 2009.12.03 11:40 | s/l | 127 | 0.97 | 1.51307 | 1.51307 | 1.51387 | 21.34 | 665.95 |
324 | 2009.12.03 11:40 | buy | 128 | 1.00 | 1.51271 | 1.51021 | 1.51311 | ||
325 | 2009.12.03 12:20 | modify | 128 | 1.00 | 1.51271 | 1.51279 | 1.51359 | ||
326 | 2009.12.03 12:22 | s/l | 128 | 1.00 | 1.51279 | 1.51279 | 1.51359 | 8.00 | 673.95 |
327 | 2009.12.03 12:27 | buy | 129 | 1.01 | 1.51264 | 1.51014 | 1.51304 | ||
328 | 2009.12.03 12:33 | modify | 129 | 1.01 | 1.51264 | 1.51277 | 1.51357 | ||
329 | 2009.12.03 12:40 | modify | 129 | 1.01 | 1.51264 | 1.51285 | 1.51365 | ||
330 | 2009.12.03 12:43 | s/l | 129 | 1.01 | 1.51285 | 1.51285 | 1.51365 | 21.21 | 695.16 |
331 | 2009.12.03 12:50 | buy | 130 | 1.04 | 1.51259 | 1.51009 | 1.51299 | ||
332 | 2009.12.03 14:32 | t/p | 130 | 1.04 | 1.51299 | 1.51009 | 1.51299 | 41.60 | 736.76 |
333 | 2009.12.03 14:32 | modify | 126 | 0.64 | 1.51316 | 1.51333 | 1.51413 | ||
334 | 2009.12.03 14:35 | s/l | 126 | 0.64 | 1.51333 | 1.51333 | 1.51413 | 10.88 | 747.64 |
335 | 2009.12.03 14:35 | buy | 131 | 0.74 | 1.51308 | 1.51058 | 1.51348 | ||
336 | 2009.12.03 14:37 | t/p | 131 | 0.74 | 1.51348 | 1.51058 | 1.51348 | 29.60 | 777.24 |
337 | 2009.12.03 14:37 | buy | 132 | 0.77 | 1.51417 | 1.51167 | 1.51457 | ||
338 | 2009.12.03 14:40 | buy | 133 | 1.17 | 1.51198 | 1.50948 | 1.51238 | ||
339 | 2009.12.03 14:42 | t/p | 133 | 1.17 | 1.51238 | 1.50948 | 1.51238 | 46.80 | 824.04 |
340 | 2009.12.03 14:42 | buy | 134 | 1.24 | 1.51253 | 1.51003 | 1.51293 | ||
341 | 2009.12.03 14:45 | s/l | 132 | 0.77 | 1.51167 | 1.51167 | 1.51457 | -192.50 | 631.54 |
342 | 2009.12.03 14:50 | s/l | 134 | 1.24 | 1.51003 | 1.51003 | 1.51293 | -310.00 | 321.54 |
343 | 2009.12.03 14:50 | buy | 135 | 0.32 | 1.50816 | 1.50566 | 1.50856 | ||
344 | 2009.12.03 14:52 | t/p | 135 | 0.32 | 1.50856 | 1.50566 | 1.50856 | 12.80 | 334.34 |
345 | 2009.12.03 14:52 | buy | 136 | 0.33 | 1.50925 | 1.50675 | 1.50965 | ||
346 | 2009.12.03 14:55 | buy | 137 | 0.50 | 1.50871 | 1.50621 | 1.50911 | ||
347 | 2009.12.03 14:57 | t/p | 136 | 0.33 | 1.50965 | 1.50675 | 1.50965 | 13.20 | 347.54 |
348 | 2009.12.03 14:57 | t/p | 137 | 0.50 | 1.50911 | 1.50621 | 1.50911 | 20.00 | 367.54 |
349 | 2009.12.03 14:57 | buy | 138 | 0.36 | 1.51035 | 1.50785 | 1.51075 | ||
350 | 2009.12.03 14:59 | buy | 139 | 0.55 | 1.50898 | 1.50648 | 1.50938 | ||
351 | 2009.12.03 15:02 | t/p | 139 | 0.55 | 1.50938 | 1.50648 | 1.50938 | 22.00 | 389.54 |
352 | 2009.12.03 15:07 | modify | 138 | 0.36 | 1.51035 | 1.51048 | 1.51128 | ||
353 | 2009.12.03 15:10 | s/l | 138 | 0.36 | 1.51048 | 1.51048 | 1.51128 | 4.68 | 394.22 |
354 | 2009.12.03 15:10 | buy | 140 | 0.39 | 1.50918 | 1.50668 | 1.50958 | ||
355 | 2009.12.03 15:12 | modify | 140 | 0.39 | 1.50918 | 1.50929 | 1.51009 | ||
356 | 2009.12.03 15:15 | s/l | 140 | 0.39 | 1.50929 | 1.50929 | 1.51009 | 4.29 | 398.51 |
357 | 2009.12.03 15:15 | buy | 141 | 0.39 | 1.50799 | 1.50549 | 1.50839 | ||
358 | 2009.12.03 15:17 | modify | 141 | 0.39 | 1.50799 | 1.50810 | 1.50890 | ||
359 | 2009.12.03 15:20 | s/l | 141 | 0.39 | 1.50810 | 1.50810 | 1.50890 | 4.29 | 402.80 |
360 | 2009.12.03 15:20 | sell | 142 | 0.40 | 1.50631 | 1.50881 | 1.50591 | ||
361 | 2009.12.03 15:22 | sell | 143 | 0.60 | 1.50710 | 1.50960 | 1.50670 | ||
362 | 2009.12.03 15:25 | modify | 143 | 0.60 | 1.50710 | 1.50700 | 1.50620 | ||
363 | 2009.12.03 15:27 | s/l | 143 | 0.60 | 1.50700 | 1.50700 | 1.50620 | 6.00 | 408.80 |
364 | 2009.12.03 15:27 | sell | 144 | 0.61 | 1.50790 | 1.51040 | 1.50750 | ||
365 | 2009.12.03 15:30 | t/p | 144 | 0.61 | 1.50750 | 1.51040 | 1.50750 | 24.40 | 433.20 |
366 | 2009.12.03 15:30 | sell | 145 | 0.65 | 1.50711 | 1.50961 | 1.50671 | ||
367 | 2009.12.03 15:32 | modify | 145 | 0.65 | 1.50711 | 1.50700 | 1.50620 | ||
368 | 2009.12.03 15:35 | s/l | 145 | 0.65 | 1.50700 | 1.50700 | 1.50620 | 7.15 | 440.35 |
369 | 2009.12.03 15:40 | sell | 146 | 0.66 | 1.50793 | 1.51043 | 1.50753 | ||
370 | 2009.12.03 15:45 | s/l | 142 | 0.40 | 1.50881 | 1.50881 | 1.50591 | -100.00 | 340.35 |
371 | 2009.12.03 16:02 | t/p | 146 | 0.66 | 1.50753 | 1.51043 | 1.50753 | 26.40 | 366.75 |
372 | 2009.12.03 16:02 | sell | 147 | 0.36 | 1.50617 | 1.50867 | 1.50577 | ||
373 | 2009.12.03 16:05 | sell | 148 | 0.55 | 1.50635 | 1.50885 | 1.50595 | ||
374 | 2009.12.03 16:07 | modify | 148 | 0.55 | 1.50635 | 1.50628 | 1.50548 | ||
375 | 2009.12.03 16:10 | s/l | 148 | 0.55 | 1.50628 | 1.50628 | 1.50548 | 3.85 | 370.60 |
376 | 2009.12.03 16:10 | sell | 149 | 0.56 | 1.50689 | 1.50939 | 1.50649 | ||
377 | 2009.12.03 16:50 | s/l | 147 | 0.36 | 1.50867 | 1.50867 | 1.50577 | -90.00 | 280.60 |
378 | 2009.12.03 17:10 | s/l | 149 | 0.56 | 1.50939 | 1.50939 | 1.50649 | -140.00 | 140.60 |
379 | 2009.12.03 17:10 | buy | 150 | 0.14 | 1.50940 | 1.50690 | 1.50980 | ||
380 | 2009.12.03 17:12 | buy | 151 | 0.21 | 1.50927 | 1.50677 | 1.50967 | ||
381 | 2009.12.03 17:15 | t/p | 151 | 0.21 | 1.50967 | 1.50677 | 1.50967 | 8.40 | 149.00 |
382 | 2009.12.03 17:15 | modify | 150 | 0.14 | 1.50940 | 1.50949 | 1.51029 | ||
383 | 2009.12.03 17:20 | modify | 150 | 0.14 | 1.50940 | 1.50987 | 1.51067 | ||
384 | 2009.12.03 17:22 | s/l | 150 | 0.14 | 1.50987 | 1.50987 | 1.51067 | 6.58 | 155.58 |
385 | 2009.12.03 17:22 | buy | 152 | 0.15 | 1.50991 | 1.50741 | 1.51031 | ||
386 | 2009.12.03 17:27 | buy | 153 | 0.23 | 1.50965 | 1.50715 | 1.51005 | ||
387 | 2009.12.03 21:50 | s/l | 152 | 0.15 | 1.50741 | 1.50741 | 1.51031 | -37.50 | 118.08 |
388 | 2009.12.03 21:50 | s/l | 153 | 0.23 | 1.50715 | 1.50715 | 1.51005 | -57.50 | 60.58 |
389 | 2009.12.03 21:50 | sell | 154 | 0.06 | 1.50707 | 1.50957 | 1.50667 | ||
390 | 2009.12.03 21:52 | sell | 155 | 0.09 | 1.50742 | 1.50992 | 1.50702 | ||
391 | 2009.12.03 22:15 | t/p | 155 | 0.09 | 1.50702 | 1.50992 | 1.50702 | 3.60 | 64.18 |
392 | 2009.12.03 22:20 | t/p | 154 | 0.06 | 1.50667 | 1.50957 | 1.50667 | 2.40 | 66.58 |
393 | 2009.12.03 22:20 | sell | 156 | 0.06 | 1.50657 | 1.50907 | 1.50617 | ||
394 | 2009.12.03 22:22 | sell | 157 | 0.10 | 1.50673 | 1.50923 | 1.50633 | ||
395 | 2009.12.03 22:40 | t/p | 156 | 0.06 | 1.50617 | 1.50907 | 1.50617 | 2.40 | 68.98 |
396 | 2009.12.03 22:40 | t/p | 157 | 0.10 | 1.50633 | 1.50923 | 1.50633 | 4.00 | 72.98 |
397 | 2009.12.03 22:40 | sell | 158 | 0.07 | 1.50599 | 1.50849 | 1.50559 | ||
398 | 2009.12.03 22:42 | sell | 159 | 0.11 | 1.50621 | 1.50871 | 1.50581 | ||
399 | 2009.12.03 22:45 | t/p | 158 | 0.07 | 1.50559 | 1.50849 | 1.50559 | 2.80 | 75.78 |
400 | 2009.12.03 22:45 | t/p | 159 | 0.11 | 1.50581 | 1.50871 | 1.50581 | 4.40 | 80.18 |
401 | 2009.12.03 22:45 | sell | 160 | 0.08 | 1.50534 | 1.50784 | 1.50494 | ||
402 | 2009.12.03 22:47 | sell | 161 | 0.12 | 1.50556 | 1.50806 | 1.50516 | ||
403 | 2009.12.03 22:50 | t/p | 160 | 0.08 | 1.50494 | 1.50784 | 1.50494 | 3.20 | 83.38 |
404 | 2009.12.03 22:50 | t/p | 161 | 0.12 | 1.50516 | 1.50806 | 1.50516 | 4.80 | 88.18 |
405 | 2009.12.03 22:50 | sell | 162 | 0.08 | 1.50446 | 1.50696 | 1.50406 | ||
406 | 2009.12.03 22:52 | sell | 163 | 0.13 | 1.50490 | 1.50740 | 1.50450 | ||
407 | 2009.12.03 23:02 | t/p | 162 | 0.08 | 1.50406 | 1.50696 | 1.50406 | 3.20 | 91.38 |
408 | 2009.12.03 23:02 | t/p | 163 | 0.13 | 1.50450 | 1.50740 | 1.50450 | 5.20 | 96.58 |
409 | 2009.12.03 23:02 | sell | 164 | 0.09 | 1.50386 | 1.50636 | 1.50346 | ||
410 | 2009.12.03 23:05 | sell | 165 | 0.14 | 1.50402 | 1.50652 | 1.50362 | ||
411 | 2009.12.04 00:20 | s/l | 164 | 0.09 | 1.50636 | 1.50636 | 1.50346 | -22.54 | 74.04 |
412 | 2009.12.04 00:20 | s/l | 165 | 0.14 | 1.50652 | 1.50652 | 1.50362 | -35.06 | 38.98 |
413 | 2009.12.04 00:20 | sell | 166 | 0.03 | 1.50651 | 1.50901 | 1.50611 | ||
414 | 2009.12.04 00:27 | t/p | 166 | 0.03 | 1.50611 | 1.50901 | 1.50611 | 1.20 | 40.18 |
415 | 2009.12.04 00:27 | sell | 167 | 0.04 | 1.50599 | 1.50849 | 1.50559 | ||
416 | 2009.12.04 00:30 | sell | 168 | 0.06 | 1.50644 | 1.50894 | 1.50604 | ||
417 | 2009.12.04 00:50 | t/p | 168 | 0.06 | 1.50604 | 1.50894 | 1.50604 | 2.40 | 42.58 |
418 | 2009.12.04 01:15 | t/p | 167 | 0.04 | 1.50559 | 1.50849 | 1.50559 | 1.60 | 44.18 |
419 | 2009.12.04 01:15 | sell | 169 | 0.04 | 1.50542 | 1.50792 | 1.50502 | ||
420 | 2009.12.04 01:17 | sell | 170 | 0.07 | 1.50556 | 1.50806 | 1.50516 | ||
421 | 2009.12.04 01:20 | t/p | 169 | 0.04 | 1.50502 | 1.50792 | 1.50502 | 1.60 | 45.78 |
422 | 2009.12.04 01:20 | t/p | 170 | 0.07 | 1.50516 | 1.50806 | 1.50516 | 2.80 | 48.58 |
423 | 2009.12.04 01:20 | sell | 171 | 0.04 | 1.50488 | 1.50738 | 1.50448 | ||
424 | 2009.12.04 01:22 | sell | 172 | 0.07 | 1.50515 | 1.50765 | 1.50475 | ||
425 | 2009.12.04 01:50 | modify | 172 | 0.07 | 1.50515 | 1.50508 | 1.50428 | ||
426 | 2009.12.04 01:52 | s/l | 172 | 0.07 | 1.50508 | 1.50508 | 1.50428 | 0.49 | 49.07 |
427 | 2009.12.04 01:57 | sell | 173 | 0.07 | 1.50528 | 1.50778 | 1.50488 | ||
428 | 2009.12.04 02:02 | t/p | 173 | 0.07 | 1.50488 | 1.50778 | 1.50488 | 2.80 | 51.87 |
429 | 2009.12.04 02:07 | modify | 171 | 0.04 | 1.50488 | 1.50480 | 1.50400 | ||
430 | 2009.12.04 02:10 | s/l | 171 | 0.04 | 1.50480 | 1.50480 | 1.50400 | 0.32 | 52.19 |
431 | 2009.12.04 02:10 | sell | 174 | 0.05 | 1.50530 | 1.50780 | 1.50490 | ||
432 | 2009.12.04 02:15 | sell | 175 | 0.08 | 1.50578 | 1.50828 | 1.50538 | ||
433 | 2009.12.04 02:37 | modify | 175 | 0.08 | 1.50578 | 1.50567 | 1.50487 | ||
434 | 2009.12.04 02:40 | s/l | 175 | 0.08 | 1.50567 | 1.50567 | 1.50487 | 0.88 | 53.07 |
435 | 2009.12.04 02:45 | sell | 176 | 0.08 | 1.50599 | 1.50849 | 1.50559 | ||
436 | 2009.12.04 03:02 | t/p | 176 | 0.08 | 1.50559 | 1.50849 | 1.50559 | 3.20 | 56.27 |
437 | 2009.12.04 03:45 | sell | 177 | 0.08 | 1.50618 | 1.50868 | 1.50578 | ||
438 | 2009.12.04 04:20 | t/p | 177 | 0.08 | 1.50578 | 1.50868 | 1.50578 | 3.20 | 59.47 |
439 | 2009.12.04 04:50 | sell | 178 | 0.09 | 1.50631 | 1.50881 | 1.50591 | ||
440 | 2009.12.04 04:59 | modify | 178 | 0.09 | 1.50631 | 1.50616 | 1.50536 | ||
441 | 2009.12.04 05:05 | modify | 178 | 0.09 | 1.50631 | 1.50611 | 1.50531 | ||
442 | 2009.12.04 05:10 | modify | 178 | 0.09 | 1.50631 | 1.50597 | 1.50517 | ||
443 | 2009.12.04 05:15 | modify | 178 | 0.09 | 1.50631 | 1.50575 | 1.50495 | ||
444 | 2009.12.04 05:20 | modify | 178 | 0.09 | 1.50631 | 1.50546 | 1.50466 | ||
445 | 2009.12.04 05:27 | s/l | 178 | 0.09 | 1.50546 | 1.50546 | 1.50466 | 7.65 | 67.12 |
446 | 2009.12.04 06:20 | t/p | 174 | 0.05 | 1.50490 | 1.50780 | 1.50490 | 2.00 | 69.12 |
447 | 2009.12.04 06:20 | sell | 179 | 0.06 | 1.50459 | 1.50709 | 1.50419 | ||
448 | 2009.12.04 06:22 | sell | 180 | 0.10 | 1.50484 | 1.50734 | 1.50444 | ||
449 | 2009.12.04 07:46 | s/l | 179 | 0.06 | 1.50709 | 1.50709 | 1.50419 | -15.00 | 54.12 |
450 | 2009.12.04 07:46 | s/l | 180 | 0.10 | 1.50734 | 1.50734 | 1.50444 | -25.00 | 29.12 |
451 | 2009.12.04 07:46 | sell | 181 | 0.02 | 1.50735 | 1.50985 | 1.50695 | ||
452 | 2009.12.04 07:50 | modify | 181 | 0.02 | 1.50735 | 1.50727 | 1.50647 | ||
453 | 2009.12.04 07:56 | modify | 181 | 0.02 | 1.50735 | 1.50689 | 1.50609 | ||
454 | 2009.12.04 07:59 | s/l | 181 | 0.02 | 1.50689 | 1.50689 | 1.50609 | 0.92 | 30.04 |
455 | 2009.12.04 07:59 | sell | 182 | 0.03 | 1.50687 | 1.50937 | 1.50647 | ||
456 | 2009.12.04 08:05 | sell | 183 | 0.05 | 1.50701 | 1.50951 | 1.50661 | ||
457 | 2009.12.04 09:20 | modify | 183 | 0.05 | 1.50701 | 1.50691 | 1.50611 | ||
458 | 2009.12.04 09:22 | s/l | 183 | 0.05 | 1.50691 | 1.50691 | 1.50611 | 0.50 | 30.54 |
459 | 2009.12.04 09:27 | sell | 184 | 0.05 | 1.50733 | 1.50983 | 1.50693 | ||
460 | 2009.12.04 09:27 | t/p | 184 | 0.05 | 1.50693 | 1.50983 | 1.50693 | 2.00 | 32.54 |
461 | 2009.12.04 09:32 | sell | 185 | 0.05 | 1.50709 | 1.50959 | 1.50669 | ||
462 | 2009.12.04 09:45 | t/p | 185 | 0.05 | 1.50669 | 1.50959 | 1.50669 | 2.00 | 34.54 |
463 | 2009.12.04 09:45 | modify | 182 | 0.03 | 1.50687 | 1.50682 | 1.50602 | ||
464 | 2009.12.04 09:50 | modify | 182 | 0.03 | 1.50687 | 1.50645 | 1.50565 | ||
465 | 2009.12.04 09:57 | s/l | 182 | 0.03 | 1.50645 | 1.50645 | 1.50565 | 1.26 | 35.80 |
466 | 2009.12.04 09:57 | sell | 186 | 0.03 | 1.50653 | 1.50903 | 1.50613 | ||
467 | 2009.12.04 09:59 | sell | 187 | 0.05 | 1.50666 | 1.50916 | 1.50626 | ||
468 | 2009.12.04 10:15 | modify | 187 | 0.05 | 1.50666 | 1.50658 | 1.50578 | ||
469 | 2009.12.04 10:20 | t/p | 186 | 0.03 | 1.50613 | 1.50903 | 1.50613 | 1.20 | 37.00 |
470 | 2009.12.04 10:20 | modify | 187 | 0.05 | 1.50666 | 1.50626 | 1.50546 | ||
471 | 2009.12.04 10:27 | s/l | 187 | 0.05 | 1.50626 | 1.50626 | 1.50546 | 2.00 | 39.00 |
472 | 2009.12.04 10:27 | sell | 188 | 0.03 | 1.50629 | 1.50879 | 1.50589 | ||
473 | 2009.12.04 10:32 | modify | 188 | 0.03 | 1.50629 | 1.50622 | 1.50542 | ||
474 | 2009.12.04 10:37 | modify | 188 | 0.03 | 1.50629 | 1.50607 | 1.50527 | ||
475 | 2009.12.04 10:40 | s/l | 188 | 0.03 | 1.50607 | 1.50607 | 1.50527 | 0.66 | 39.66 |
476 | 2009.12.04 10:40 | sell | 189 | 0.03 | 1.50652 | 1.50902 | 1.50612 | ||
477 | 2009.12.04 10:45 | sell | 190 | 0.06 | 1.50696 | 1.50946 | 1.50656 | ||
478 | 2009.12.04 11:10 | modify | 190 | 0.06 | 1.50696 | 1.50684 | 1.50604 | ||
479 | 2009.12.04 11:15 | modify | 190 | 0.06 | 1.50696 | 1.50661 | 1.50581 | ||
480 | 2009.12.04 11:20 | t/p | 189 | 0.03 | 1.50612 | 1.50902 | 1.50612 | 1.20 | 40.86 |
481 | 2009.12.04 11:20 | modify | 190 | 0.06 | 1.50696 | 1.50629 | 1.50549 | ||
482 | 2009.12.04 11:27 | s/l | 190 | 0.06 | 1.50629 | 1.50629 | 1.50549 | 4.02 | 44.88 |
483 | 2009.12.04 11:27 | sell | 191 | 0.04 | 1.50632 | 1.50882 | 1.50592 | ||
484 | 2009.12.04 11:32 | t/p | 191 | 0.04 | 1.50592 | 1.50882 | 1.50592 | 1.60 | 46.48 |
485 | 2009.12.04 11:32 | sell | 192 | 0.04 | 1.50582 | 1.50832 | 1.50542 | ||
486 | 2009.12.04 11:35 | sell | 193 | 0.07 | 1.50589 | 1.50839 | 1.50549 | ||
487 | 2009.12.04 14:20 | modify | 193 | 0.07 | 1.50589 | 1.50572 | 1.50492 | ||
488 | 2009.12.04 14:23 | s/l | 193 | 0.07 | 1.50572 | 1.50572 | 1.50492 | 1.19 | 47.67 |
489 | 2009.12.04 14:26 | t/p | 192 | 0.04 | 1.50542 | 1.50832 | 1.50542 | 1.60 | 49.27 |
490 | 2009.12.04 14:26 | sell | 194 | 0.04 | 1.50415 | 1.50665 | 1.50375 | ||
491 | 2009.12.04 14:30 | sell | 195 | 0.07 | 1.50454 | 1.50704 | 1.50414 | ||
492 | 2009.12.04 14:37 | s/l | 194 | 0.04 | 1.50665 | 1.50665 | 1.50375 | -10.00 | 39.27 |
493 | 2009.12.04 14:37 | s/l | 195 | 0.07 | 1.50704 | 1.50704 | 1.50414 | -17.50 | 21.77 |
494 | 2009.12.04 14:37 | buy | 196 | 0.02 | 1.50773 | 1.50523 | 1.50813 | ||
495 | 2009.12.04 14:40 | s/l | 196 | 0.02 | 1.50523 | 1.50523 | 1.50813 | -5.00 | 16.77 |
496 | 2009.12.04 14:40 | sell | 197 | 0.01 | 1.50220 | 1.50470 | 1.50180 | ||
497 | 2009.12.04 14:42 | sell | 198 | 0.03 | 1.50356 | 1.50606 | 1.50316 | ||
498 | 2009.12.04 14:45 | t/p | 197 | 0.01 | 1.50180 | 1.50470 | 1.50180 | 0.40 | 17.17 |
499 | 2009.12.04 14:45 | t/p | 198 | 0.03 | 1.50316 | 1.50606 | 1.50316 | 1.20 | 18.37 |
500 | 2009.12.04 14:45 | sell | 199 | 0.01 | 1.49811 | 1.50061 | 1.49771 | ||
501 | 2009.12.04 14:47 | sell | 200 | 0.03 | 1.49947 | 1.50197 | 1.49907 | ||
502 | 2009.12.04 14:50 | t/p | 199 | 0.01 | 1.49771 | 1.50061 | 1.49771 | 0.40 | 18.77 |
503 | 2009.12.04 14:50 | t/p | 200 | 0.03 | 1.49907 | 1.50197 | 1.49907 | 1.20 | 19.97 |
504 | 2009.12.04 14:50 | sell | 201 | 0.01 | 1.49267 | 1.49517 | 1.49227 | ||
505 | 2009.12.04 14:52 | s/l | 201 | 0.01 | 1.49517 | 1.49517 | 1.49227 | -2.50 | 17.47 |
506 | 2009.12.04 14:52 | sell | 202 | 0.01 | 1.49539 | 1.49789 | 1.49499 | ||
507 | 2009.12.04 14:55 | t/p | 202 | 0.01 | 1.49499 | 1.49789 | 1.49499 | 0.40 | 17.87 |
508 | 2009.12.04 14:55 | sell | 203 | 0.01 | 1.49403 | 1.49653 | 1.49363 | ||
509 | 2009.12.04 14:57 | s/l | 203 | 0.01 | 1.49653 | 1.49653 | 1.49363 | -2.50 | 15.37 |
510 | 2009.12.04 14:57 | sell | 204 | 0.01 | 1.49811 | 1.50061 | 1.49771 | ||
511 | 2009.12.04 14:59 | t/p | 204 | 0.01 | 1.49771 | 1.50061 | 1.49771 | 0.40 | 15.77 |
512 | 2009.12.04 14:59 | sell | 205 | 0.01 | 1.49425 | 1.49675 | 1.49385 | ||
513 | 2009.12.04 15:02 | t/p | 205 | 0.01 | 1.49385 | 1.49675 | 1.49385 | 0.40 | 16.17 |
514 | 2009.12.04 15:02 | sell | 206 | 0.01 | 1.49161 | 1.49411 | 1.49121 | ||
515 | 2009.12.04 15:05 | sell | 207 | 0.02 | 1.49209 | 1.49459 | 1.49169 | ||
516 | 2009.12.04 15:07 | t/p | 207 | 0.02 | 1.49169 | 1.49459 | 1.49169 | 0.80 | 16.97 |
517 | 2009.12.04 15:07 | modify | 206 | 0.01 | 1.49161 | 1.49142 | 1.49062 | ||
518 | 2009.12.04 15:10 | s/l | 206 | 0.01 | 1.49142 | 1.49142 | 1.49062 | 0.19 | 17.16 |
519 | 2009.12.04 15:10 | sell | 208 | 0.01 | 1.49352 | 1.49602 | 1.49312 | ||
520 | 2009.12.04 15:12 | modify | 208 | 0.01 | 1.49352 | 1.49333 | 1.49253 | ||
521 | 2009.12.04 15:15 | s/l | 208 | 0.01 | 1.49333 | 1.49333 | 1.49253 | 0.19 | 17.35 |
522 | 2009.12.04 15:15 | sell | 209 | 0.01 | 1.49496 | 1.49746 | 1.49456 | ||
523 | 2009.12.04 15:17 | modify | 209 | 0.01 | 1.49496 | 1.49477 | 1.49397 | ||
524 | 2009.12.04 15:20 | s/l | 209 | 0.01 | 1.49477 | 1.49477 | 1.49397 | 0.19 | 17.54 |
525 | 2009.12.04 15:20 | sell | 210 | 0.01 | 1.49639 | 1.49889 | 1.49599 | ||
526 | 2009.12.04 15:22 | t/p | 210 | 0.01 | 1.49599 | 1.49889 | 1.49599 | 0.40 | 17.94 |
527 | 2009.12.04 15:22 | sell | 211 | 0.01 | 1.49543 | 1.49793 | 1.49503 | ||
528 | 2009.12.04 15:25 | sell | 212 | 0.03 | 1.49591 | 1.49841 | 1.49551 | ||
529 | 2009.12.04 15:27 | t/p | 211 | 0.01 | 1.49503 | 1.49793 | 1.49503 | 0.40 | 18.34 |
530 | 2009.12.04 15:27 | t/p | 212 | 0.03 | 1.49551 | 1.49841 | 1.49551 | 1.20 | 19.54 |
531 | 2009.12.04 15:27 | sell | 213 | 0.01 | 1.49448 | 1.49698 | 1.49408 | ||
532 | 2009.12.04 15:27 | sell | 214 | 0.03 | 1.49497 | 1.49747 | 1.49457 | ||
533 | 2009.12.04 15:50 | t/p | 214 | 0.03 | 1.49457 | 1.49747 | 1.49457 | 1.20 | 20.74 |
534 | 2009.12.04 15:50 | modify | 213 | 0.01 | 1.49448 | 1.49438 | 1.49358 | ||
535 | 2009.12.04 15:52 | s/l | 213 | 0.01 | 1.49438 | 1.49438 | 1.49358 | 0.10 | 20.84 |
536 | 2009.12.04 15:52 | sell | 215 | 0.02 | 1.49440 | 1.49690 | 1.49400 | ||
537 | 2009.12.04 15:57 | sell | 216 | 0.03 | 1.49471 | 1.49721 | 1.49431 | ||
538 | 2009.12.04 16:10 | t/p | 216 | 0.03 | 1.49431 | 1.49721 | 1.49431 | 1.20 | 22.04 |
539 | 2009.12.04 16:10 | modify | 215 | 0.02 | 1.49440 | 1.49430 | 1.49350 | ||
540 | 2009.12.04 16:12 | s/l | 215 | 0.02 | 1.49430 | 1.49430 | 1.49350 | 0.20 | 22.24 |
541 | 2009.12.04 16:12 | sell | 217 | 0.02 | 1.49428 | 1.49678 | 1.49388 | ||
542 | 2009.12.04 16:15 | t/p | 217 | 0.02 | 1.49388 | 1.49678 | 1.49388 | 0.80 | 23.04 |
543 | 2009.12.04 16:15 | sell | 218 | 0.02 | 1.49318 | 1.49568 | 1.49278 | ||
544 | 2009.12.04 16:17 | sell | 219 | 0.03 | 1.49346 | 1.49596 | 1.49306 | ||
545 | 2009.12.04 16:20 | t/p | 218 | 0.02 | 1.49278 | 1.49568 | 1.49278 | 0.80 | 23.84 |
546 | 2009.12.04 16:20 | t/p | 219 | 0.03 | 1.49306 | 1.49596 | 1.49306 | 1.20 | 25.04 |
547 | 2009.12.04 16:20 | sell | 220 | 0.02 | 1.49208 | 1.49458 | 1.49168 | ||
548 | 2009.12.04 16:22 | sell | 221 | 0.04 | 1.49263 | 1.49513 | 1.49223 | ||
549 | 2009.12.04 16:27 | modify | 221 | 0.04 | 1.49263 | 1.49257 | 1.49177 | ||
550 | 2009.12.04 16:32 | modify | 221 | 0.04 | 1.49263 | 1.49236 | 1.49156 | ||
551 | 2009.12.04 16:35 | modify | 221 | 0.04 | 1.49263 | 1.49202 | 1.49122 | ||
552 | 2009.12.04 16:37 | s/l | 221 | 0.04 | 1.49202 | 1.49202 | 1.49122 | 2.44 | 27.48 |
553 | 2009.12.04 16:40 | t/p | 220 | 0.02 | 1.49168 | 1.49458 | 1.49168 | 0.80 | 28.28 |
554 | 2009.12.04 16:40 | sell | 222 | 0.02 | 1.49105 | 1.49355 | 1.49065 | ||
555 | 2009.12.04 16:42 | sell | 223 | 0.04 | 1.49139 | 1.49389 | 1.49099 | ||
556 | 2009.12.04 16:45 | t/p | 222 | 0.02 | 1.49065 | 1.49355 | 1.49065 | 0.80 | 29.08 |
557 | 2009.12.04 16:45 | t/p | 223 | 0.04 | 1.49099 | 1.49389 | 1.49099 | 1.60 | 30.68 |
558 | 2009.12.04 16:45 | sell | 224 | 0.03 | 1.49003 | 1.49253 | 1.48963 | ||
559 | 2009.12.04 16:47 | sell | 225 | 0.05 | 1.49037 | 1.49287 | 1.48997 | ||
560 | 2009.12.04 16:50 | t/p | 224 | 0.03 | 1.48963 | 1.49253 | 1.48963 | 1.20 | 31.88 |
561 | 2009.12.04 16:50 | t/p | 225 | 0.05 | 1.48997 | 1.49287 | 1.48997 | 2.00 | 33.88 |
562 | 2009.12.04 16:50 | sell | 226 | 0.03 | 1.48867 | 1.49117 | 1.48827 | ||
563 | 2009.12.04 16:52 | sell | 227 | 0.05 | 1.48935 | 1.49185 | 1.48895 | ||
564 | 2009.12.04 16:55 | modify | 227 | 0.05 | 1.48935 | 1.48930 | 1.48850 | ||
565 | 2009.12.04 16:57 | s/l | 227 | 0.05 | 1.48930 | 1.48930 | 1.48850 | 0.25 | 34.13 |
566 | 2009.12.04 16:57 | sell | 228 | 0.05 | 1.49003 | 1.49253 | 1.48963 | ||
567 | 2009.12.04 16:59 | t/p | 228 | 0.05 | 1.48963 | 1.49253 | 1.48963 | 2.00 | 36.13 |
568 | 2009.12.04 16:59 | sell | 229 | 0.05 | 1.48880 | 1.49130 | 1.48840 | ||
569 | 2009.12.04 17:20 | t/p | 226 | 0.03 | 1.48827 | 1.49117 | 1.48827 | 1.20 | 37.33 |
570 | 2009.12.04 17:20 | t/p | 229 | 0.05 | 1.48840 | 1.49130 | 1.48840 | 2.00 | 39.33 |
571 | 2009.12.04 17:20 | sell | 230 | 0.03 | 1.48748 | 1.48998 | 1.48708 | ||
572 | 2009.12.04 17:22 | sell | 231 | 0.06 | 1.48801 | 1.49051 | 1.48761 | ||
573 | 2009.12.04 17:27 | t/p | 231 | 0.06 | 1.48761 | 1.49051 | 1.48761 | 2.40 | 41.73 |
574 | 2009.12.04 17:30 | sell | 232 | 0.06 | 1.48754 | 1.49004 | 1.48714 | ||
575 | 2009.12.04 17:32 | modify | 232 | 0.06 | 1.48754 | 1.48741 | 1.48661 | ||
576 | 2009.12.04 17:37 | t/p | 230 | 0.03 | 1.48708 | 1.48998 | 1.48708 | 1.20 | 42.93 |
577 | 2009.12.04 17:37 | modify | 232 | 0.06 | 1.48754 | 1.48726 | 1.48646 | ||
578 | 2009.12.04 17:40 | s/l | 232 | 0.06 | 1.48726 | 1.48726 | 1.48646 | 1.68 | 44.61 |
579 | 2009.12.04 17:40 | sell | 233 | 0.04 | 1.48770 | 1.49020 | 1.48730 | ||
580 | 2009.12.04 17:45 | sell | 234 | 0.07 | 1.48813 | 1.49063 | 1.48773 | ||
581 | 2009.12.04 18:07 | modify | 234 | 0.07 | 1.48813 | 1.48806 | 1.48726 | ||
582 | 2009.12.04 18:10 | s/l | 234 | 0.07 | 1.48806 | 1.48806 | 1.48726 | 0.49 | 45.10 |
583 | 2009.12.04 18:10 | sell | 235 | 0.07 | 1.48841 | 1.49091 | 1.48801 | ||
584 | 2009.12.04 19:10 | t/p | 235 | 0.07 | 1.48801 | 1.49091 | 1.48801 | 2.80 | 47.90 |
585 | 2009.12.04 19:10 | sell | 236 | 0.07 | 1.48785 | 1.49035 | 1.48745 | ||
586 | 2009.12.04 19:15 | t/p | 233 | 0.04 | 1.48730 | 1.49020 | 1.48730 | 1.60 | 49.50 |
587 | 2009.12.04 19:15 | t/p | 236 | 0.07 | 1.48745 | 1.49035 | 1.48745 | 2.80 | 52.30 |
588 | 2009.12.04 19:15 | sell | 237 | 0.05 | 1.48705 | 1.48955 | 1.48665 | ||
589 | 2009.12.04 19:17 | sell | 238 | 0.08 | 1.48732 | 1.48982 | 1.48692 | ||
590 | 2009.12.04 19:20 | t/p | 237 | 0.05 | 1.48665 | 1.48955 | 1.48665 | 2.00 | 54.30 |
591 | 2009.12.04 19:20 | t/p | 238 | 0.08 | 1.48692 | 1.48982 | 1.48692 | 3.20 | 57.50 |
592 | 2009.12.04 19:20 | sell | 239 | 0.05 | 1.48597 | 1.48847 | 1.48557 | ||
593 | 2009.12.04 19:22 | sell | 240 | 0.09 | 1.48651 | 1.48901 | 1.48611 | ||
594 | 2009.12.04 19:27 | t/p | 240 | 0.09 | 1.48611 | 1.48901 | 1.48611 | 3.60 | 61.10 |
595 | 2009.12.04 19:30 | sell | 241 | 0.09 | 1.48607 | 1.48857 | 1.48567 | ||
596 | 2009.12.04 19:33 | t/p | 239 | 0.05 | 1.48557 | 1.48847 | 1.48557 | 2.00 | 63.10 |
597 | 2009.12.04 19:33 | t/p | 241 | 0.09 | 1.48567 | 1.48857 | 1.48567 | 3.60 | 66.70 |
598 | 2009.12.04 19:33 | sell | 242 | 0.06 | 1.48505 | 1.48755 | 1.48465 | ||
599 | 2009.12.04 19:36 | sell | 243 | 0.10 | 1.48530 | 1.48780 | 1.48490 | ||
600 | 2009.12.04 19:40 | t/p | 242 | 0.06 | 1.48465 | 1.48755 | 1.48465 | 2.40 | 69.10 |
601 | 2009.12.04 19:40 | t/p | 243 | 0.10 | 1.48490 | 1.48780 | 1.48490 | 4.00 | 73.10 |
602 | 2009.12.04 19:40 | sell | 244 | 0.07 | 1.48428 | 1.48678 | 1.48388 | ||
603 | 2009.12.04 19:43 | sell | 245 | 0.11 | 1.48454 | 1.48704 | 1.48414 | ||
604 | 2009.12.04 19:46 | t/p | 244 | 0.07 | 1.48388 | 1.48678 | 1.48388 | 2.80 | 75.90 |
605 | 2009.12.04 19:46 | t/p | 245 | 0.11 | 1.48414 | 1.48704 | 1.48414 | 4.40 | 80.30 |
606 | 2009.12.04 19:46 | sell | 246 | 0.08 | 1.48326 | 1.48576 | 1.48286 | ||
607 | 2009.12.04 19:50 | sell | 247 | 0.12 | 1.48377 | 1.48627 | 1.48337 | ||
608 | 2009.12.04 20:02 | t/p | 247 | 0.12 | 1.48337 | 1.48627 | 1.48337 | 4.80 | 85.10 |
609 | 2009.12.04 20:20 | sell | 248 | 0.13 | 1.48399 | 1.48649 | 1.48359 | ||
610 | 2009.12.04 20:27 | modify | 248 | 0.13 | 1.48399 | 1.48392 | 1.48312 | ||
611 | 2009.12.04 20:32 | s/l | 248 | 0.13 | 1.48392 | 1.48392 | 1.48312 | 0.91 | 86.01 |
612 | 2009.12.04 20:32 | sell | 249 | 0.13 | 1.48427 | 1.48677 | 1.48387 | ||
613 | 2009.12.04 20:40 | t/p | 249 | 0.13 | 1.48387 | 1.48677 | 1.48387 | 5.20 | 91.21 |
614 | 2009.12.04 20:40 | sell | 250 | 0.14 | 1.48363 | 1.48613 | 1.48323 | ||
615 | 2009.12.04 20:45 | t/p | 250 | 0.14 | 1.48323 | 1.48613 | 1.48323 | 5.60 | 96.81 |
616 | 2009.12.04 20:50 | t/p | 246 | 0.08 | 1.48286 | 1.48576 | 1.48286 | 3.20 | 100.01 |
617 | 2009.12.04 20:50 | sell | 251 | 0.10 | 1.48213 | 1.48463 | 1.48173 | ||
618 | 2009.12.04 20:52 | sell | 252 | 0.15 | 1.48256 | 1.48506 | 1.48216 | ||
619 | 2009.12.04 21:20 | s/l | 251 | 0.10 | 1.48463 | 1.48463 | 1.48173 | -25.00 | 75.01 |
620 | 2009.12.04 21:20 | s/l | 252 | 0.15 | 1.48506 | 1.48506 | 1.48216 | -37.50 | 37.51 |
621 | 2009.12.04 21:20 | sell | 253 | 0.03 | 1.48499 | 1.48749 | 1.48459 | ||
622 | 2009.12.04 21:22 | modify | 253 | 0.03 | 1.48499 | 1.48481 | 1.48401 | ||
623 | 2009.12.04 21:25 | s/l | 253 | 0.03 | 1.48481 | 1.48481 | 1.48401 | 0.54 | 38.05 |
624 | 2009.12.04 21:25 | sell | 254 | 0.03 | 1.48476 | 1.48726 | 1.48436 | ||
625 | 2009.12.04 21:27 | t/p | 254 | 0.03 | 1.48436 | 1.48726 | 1.48436 | 1.20 | 39.25 |
626 | 2009.12.04 21:27 | sell | 255 | 0.03 | 1.48405 | 1.48655 | 1.48365 | ||
627 | 2009.12.04 21:27 | sell | 256 | 0.06 | 1.48458 | 1.48708 | 1.48418 | ||
628 | 2009.12.04 21:45 | modify | 256 | 0.06 | 1.48458 | 1.48443 | 1.48363 | ||
629 | 2009.12.04 21:50 | modify | 256 | 0.06 | 1.48458 | 1.48406 | 1.48326 | ||
630 | 2009.12.04 21:57 | s/l | 256 | 0.06 | 1.48406 | 1.48406 | 1.48326 | 3.12 | 42.37 |
631 | 2009.12.04 22:03 | sell | 257 | 0.06 | 1.48486 | 1.48736 | 1.48446 | ||
632 | 2009.12.07 00:00 | s/l | 255 | 0.03 | 1.48655 | 1.48655 | 1.48365 | -7.51 | 34.86 |
633 | 2009.12.07 01:07 | s/l | 257 | 0.06 | 1.48736 | 1.48736 | 1.48446 | -15.02 | 19.84 |
634 | 2009.12.07 01:07 | sell | 258 | 0.01 | 1.48744 | 1.48994 | 1.48704 | ||
635 | 2009.12.07 01:10 | t/p | 258 | 0.01 | 1.48704 | 1.48994 | 1.48704 | 0.40 | 20.24 |
636 | 2009.12.07 01:10 | sell | 259 | 0.02 | 1.48658 | 1.48908 | 1.48618 | ||
637 | 2009.12.07 01:12 | sell | 260 | 0.03 | 1.48679 | 1.48929 | 1.48639 | ||
638 | 2009.12.07 01:15 | t/p | 259 | 0.02 | 1.48618 | 1.48908 | 1.48618 | 0.80 | 21.04 |
639 | 2009.12.07 01:15 | t/p | 260 | 0.03 | 1.48639 | 1.48929 | 1.48639 | 1.20 | 22.24 |
640 | 2009.12.07 01:15 | sell | 261 | 0.02 | 1.48593 | 1.48843 | 1.48553 | ||
641 | 2009.12.07 01:17 | sell | 262 | 0.03 | 1.48615 | 1.48865 | 1.48575 | ||
642 | 2009.12.07 01:20 | t/p | 261 | 0.02 | 1.48553 | 1.48843 | 1.48553 | 0.80 | 23.04 |
643 | 2009.12.07 01:20 | t/p | 262 | 0.03 | 1.48575 | 1.48865 | 1.48575 | 1.20 | 24.24 |
644 | 2009.12.07 01:20 | sell | 263 | 0.02 | 1.48507 | 1.48757 | 1.48467 | ||
645 | 2009.12.07 01:22 | sell | 264 | 0.04 | 1.48550 | 1.48800 | 1.48510 | ||
646 | 2009.12.07 01:40 | s/l | 263 | 0.02 | 1.48757 | 1.48757 | 1.48467 | -5.00 | 19.24 |
647 | 2009.12.07 01:40 | s/l | 264 | 0.04 | 1.48800 | 1.48800 | 1.48510 | -10.00 | 9.24 |