Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=20; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=50; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9990.08 | Gross profit | 26317.24 | Gross loss | -36307.32 |
Profit factor | 0.72 | Expected payoff | -8.02 | ||
Absolute drawdown | 9990.08 | Maximal drawdown | 10289.98 (99.90%) | Relative drawdown | 99.90% (10289.98) |
Total trades | 1245 | Short positions (won %) | 776 (50.64%) | Long positions (won %) | 469 (49.04%) |
Profit trades (% of total) | 623 (50.04%) | Loss trades (% of total) | 622 (49.96%) | ||
Largest | profit trade | 960.30 | loss trade | -514.50 | |
Average | profit trade | 42.24 | loss trade | -58.37 | |
Maximum | consecutive wins (profit in money) | 6 (5.48) | consecutive losses (loss in money) | 8 (-145.00) | |
Maximal | consecutive profit (count of wins) | 1595.20 (4) | consecutive loss (count of losses) | -2181.50 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 10.00 | 1.50074 | 1.50124 | 1.50034 | ||
2 | 2009.12.01 00:07 | s/l | 1 | 10.00 | 1.50124 | 1.50124 | 1.50034 | -500.00 | 9500.00 |
3 | 2009.12.01 00:07 | sell | 2 | 9.50 | 1.50117 | 1.50167 | 1.50077 | ||
4 | 2009.12.01 00:15 | t/p | 2 | 9.50 | 1.50077 | 1.50167 | 1.50077 | 380.00 | 9880.00 |
5 | 2009.12.01 00:15 | sell | 3 | 9.88 | 1.50060 | 1.50110 | 1.50020 | ||
6 | 2009.12.01 00:33 | s/l | 3 | 9.88 | 1.50110 | 1.50110 | 1.50020 | -494.00 | 9386.00 |
7 | 2009.12.01 00:33 | sell | 4 | 9.38 | 1.50201 | 1.50251 | 1.50161 | ||
8 | 2009.12.01 00:40 | s/l | 4 | 9.38 | 1.50251 | 1.50251 | 1.50161 | -469.00 | 8917.00 |
9 | 2009.12.01 00:40 | sell | 5 | 8.91 | 1.50298 | 1.50348 | 1.50258 | ||
10 | 2009.12.01 00:46 | s/l | 5 | 8.91 | 1.50348 | 1.50348 | 1.50258 | -445.50 | 8471.50 |
11 | 2009.12.01 00:46 | sell | 6 | 8.47 | 1.50395 | 1.50445 | 1.50355 | ||
12 | 2009.12.01 00:50 | t/p | 6 | 8.47 | 1.50355 | 1.50445 | 1.50355 | 338.80 | 8810.30 |
13 | 2009.12.01 00:50 | sell | 7 | 8.81 | 1.50330 | 1.50380 | 1.50290 | ||
14 | 2009.12.01 00:56 | t/p | 7 | 8.81 | 1.50290 | 1.50380 | 1.50290 | 352.40 | 9162.70 |
15 | 2009.12.01 00:56 | sell | 8 | 9.16 | 1.50266 | 1.50316 | 1.50226 | ||
16 | 2009.12.01 00:59 | s/l | 8 | 9.16 | 1.50316 | 1.50316 | 1.50226 | -458.00 | 8704.70 |
17 | 2009.12.01 00:59 | sell | 9 | 8.70 | 1.50344 | 1.50394 | 1.50304 | ||
18 | 2009.12.01 01:15 | modify | 9 | 8.70 | 1.50344 | 1.50325 | 1.50245 | ||
19 | 2009.12.01 01:20 | modify | 9 | 8.70 | 1.50344 | 1.50292 | 1.50212 | ||
20 | 2009.12.01 01:27 | s/l | 9 | 8.70 | 1.50292 | 1.50292 | 1.50212 | 452.40 | 9157.10 |
21 | 2009.12.01 01:27 | sell | 10 | 9.15 | 1.50293 | 1.50343 | 1.50253 | ||
22 | 2009.12.01 01:40 | t/p | 10 | 9.15 | 1.50253 | 1.50343 | 1.50253 | 366.00 | 9523.10 |
23 | 2009.12.01 01:40 | sell | 11 | 9.52 | 1.50228 | 1.50278 | 1.50188 | ||
24 | 2009.12.01 01:45 | t/p | 11 | 9.52 | 1.50188 | 1.50278 | 1.50188 | 380.80 | 9903.90 |
25 | 2009.12.01 01:45 | sell | 12 | 9.90 | 1.50166 | 1.50216 | 1.50126 | ||
26 | 2009.12.01 01:50 | t/p | 12 | 9.90 | 1.50126 | 1.50216 | 1.50126 | 396.00 | 10299.90 |
27 | 2009.12.01 01:50 | sell | 13 | 10.29 | 1.50082 | 1.50132 | 1.50042 | ||
28 | 2009.12.01 01:52 | s/l | 13 | 10.29 | 1.50132 | 1.50132 | 1.50042 | -514.50 | 9785.40 |
29 | 2009.12.01 01:52 | sell | 14 | 9.78 | 1.50124 | 1.50174 | 1.50084 | ||
30 | 2009.12.01 01:57 | s/l | 14 | 9.78 | 1.50174 | 1.50174 | 1.50084 | -489.00 | 9296.40 |
31 | 2009.12.01 01:57 | sell | 15 | 9.29 | 1.50166 | 1.50216 | 1.50126 | ||
32 | 2009.12.01 01:59 | t/p | 15 | 9.29 | 1.50126 | 1.50216 | 1.50126 | 371.60 | 9668.00 |
33 | 2009.12.01 01:59 | sell | 16 | 9.66 | 1.50092 | 1.50142 | 1.50052 | ||
34 | 2009.12.01 02:10 | s/l | 16 | 9.66 | 1.50142 | 1.50142 | 1.50052 | -483.00 | 9185.00 |
35 | 2009.12.01 02:10 | sell | 17 | 9.18 | 1.50142 | 1.50192 | 1.50102 | ||
36 | 2009.12.01 02:15 | s/l | 17 | 9.18 | 1.50192 | 1.50192 | 1.50102 | -459.00 | 8726.00 |
37 | 2009.12.01 02:15 | sell | 18 | 8.72 | 1.50185 | 1.50235 | 1.50145 | ||
38 | 2009.12.01 02:20 | s/l | 18 | 8.72 | 1.50235 | 1.50235 | 1.50145 | -436.00 | 8290.00 |
39 | 2009.12.01 02:20 | sell | 19 | 8.29 | 1.50227 | 1.50277 | 1.50187 | ||
40 | 2009.12.01 02:27 | t/p | 19 | 8.29 | 1.50187 | 1.50277 | 1.50187 | 331.60 | 8621.60 |
41 | 2009.12.01 02:27 | sell | 20 | 8.62 | 1.50171 | 1.50221 | 1.50131 | ||
42 | 2009.12.01 02:45 | modify | 20 | 8.62 | 1.50171 | 1.50152 | 1.50072 | ||
43 | 2009.12.01 02:50 | modify | 20 | 8.62 | 1.50171 | 1.50104 | 1.50024 | ||
44 | 2009.12.01 02:52 | s/l | 20 | 8.62 | 1.50104 | 1.50104 | 1.50024 | 577.54 | 9199.14 |
45 | 2009.12.01 02:52 | sell | 21 | 9.19 | 1.50096 | 1.50146 | 1.50056 | ||
46 | 2009.12.01 02:59 | s/l | 21 | 9.19 | 1.50146 | 1.50146 | 1.50056 | -459.50 | 8739.64 |
47 | 2009.12.01 02:59 | sell | 22 | 8.73 | 1.50157 | 1.50207 | 1.50117 | ||
48 | 2009.12.01 03:10 | modify | 22 | 8.73 | 1.50157 | 1.50144 | 1.50064 | ||
49 | 2009.12.01 03:15 | modify | 22 | 8.73 | 1.50157 | 1.50102 | 1.50022 | ||
50 | 2009.12.01 03:20 | modify | 22 | 8.73 | 1.50157 | 1.50047 | 1.49967 | ||
51 | 2009.12.01 03:22 | s/l | 22 | 8.73 | 1.50047 | 1.50047 | 1.49967 | 960.30 | 9699.94 |
52 | 2009.12.01 03:22 | sell | 23 | 9.69 | 1.50043 | 1.50093 | 1.50003 | ||
53 | 2009.12.01 03:27 | s/l | 23 | 9.69 | 1.50093 | 1.50093 | 1.50003 | -484.50 | 9215.44 |
54 | 2009.12.01 03:27 | sell | 24 | 9.21 | 1.50085 | 1.50135 | 1.50045 | ||
55 | 2009.12.01 03:45 | s/l | 24 | 9.21 | 1.50135 | 1.50135 | 1.50045 | -460.50 | 8754.94 |
56 | 2009.12.01 03:45 | sell | 25 | 8.75 | 1.50160 | 1.50210 | 1.50120 | ||
57 | 2009.12.01 03:50 | s/l | 25 | 8.75 | 1.50210 | 1.50210 | 1.50120 | -437.50 | 8317.44 |
58 | 2009.12.01 03:50 | sell | 26 | 8.31 | 1.50201 | 1.50251 | 1.50161 | ||
59 | 2009.12.01 03:57 | t/p | 26 | 8.31 | 1.50161 | 1.50251 | 1.50161 | 332.40 | 8649.84 |
60 | 2009.12.01 03:57 | sell | 27 | 8.64 | 1.50146 | 1.50196 | 1.50106 | ||
61 | 2009.12.01 04:15 | t/p | 27 | 8.64 | 1.50106 | 1.50196 | 1.50106 | 345.60 | 8995.44 |
62 | 2009.12.01 04:15 | sell | 28 | 8.99 | 1.50087 | 1.50137 | 1.50047 | ||
63 | 2009.12.01 04:20 | t/p | 28 | 8.99 | 1.50047 | 1.50137 | 1.50047 | 359.60 | 9355.04 |
64 | 2009.12.01 04:20 | sell | 29 | 9.35 | 1.50032 | 1.50082 | 1.49992 | ||
65 | 2009.12.01 04:27 | s/l | 29 | 9.35 | 1.50082 | 1.50082 | 1.49992 | -467.50 | 8887.54 |
66 | 2009.12.01 04:27 | sell | 30 | 8.88 | 1.50087 | 1.50137 | 1.50047 | ||
67 | 2009.12.01 04:30 | s/l | 30 | 8.88 | 1.50137 | 1.50137 | 1.50047 | -444.00 | 8443.54 |
68 | 2009.12.01 04:30 | sell | 31 | 8.44 | 1.50133 | 1.50183 | 1.50093 | ||
69 | 2009.12.01 04:32 | t/p | 31 | 8.44 | 1.50093 | 1.50183 | 1.50093 | 337.60 | 8781.14 |
70 | 2009.12.01 04:32 | sell | 32 | 8.78 | 1.50038 | 1.50088 | 1.49998 | ||
71 | 2009.12.01 04:40 | s/l | 32 | 8.78 | 1.50088 | 1.50088 | 1.49998 | -439.00 | 8342.14 |
72 | 2009.12.01 04:40 | sell | 33 | 8.34 | 1.50123 | 1.50173 | 1.50083 | ||
73 | 2009.12.01 04:45 | s/l | 33 | 8.34 | 1.50173 | 1.50173 | 1.50083 | -417.00 | 7925.14 |
74 | 2009.12.01 04:45 | buy | 34 | 7.92 | 1.50199 | 1.50149 | 1.50239 | ||
75 | 2009.12.01 04:50 | t/p | 34 | 7.92 | 1.50239 | 1.50149 | 1.50239 | 316.80 | 8241.94 |
76 | 2009.12.01 04:50 | buy | 35 | 8.24 | 1.50263 | 1.50213 | 1.50303 | ||
77 | 2009.12.01 04:52 | s/l | 35 | 8.24 | 1.50213 | 1.50213 | 1.50303 | -412.00 | 7829.94 |
78 | 2009.12.01 04:52 | buy | 36 | 7.82 | 1.50220 | 1.50170 | 1.50260 | ||
79 | 2009.12.01 04:57 | s/l | 36 | 7.82 | 1.50170 | 1.50170 | 1.50260 | -391.00 | 7438.94 |
80 | 2009.12.01 04:57 | buy | 37 | 7.43 | 1.50178 | 1.50128 | 1.50218 | ||
81 | 2009.12.01 05:02 | s/l | 37 | 7.43 | 1.50128 | 1.50128 | 1.50218 | -371.50 | 7067.44 |
82 | 2009.12.01 05:02 | sell | 38 | 7.06 | 1.50041 | 1.50091 | 1.50001 | ||
83 | 2009.12.01 05:10 | s/l | 38 | 7.06 | 1.50091 | 1.50091 | 1.50001 | -353.00 | 6714.44 |
84 | 2009.12.01 05:10 | sell | 39 | 6.71 | 1.50095 | 1.50145 | 1.50055 | ||
85 | 2009.12.01 05:15 | s/l | 39 | 6.71 | 1.50145 | 1.50145 | 1.50055 | -335.50 | 6378.94 |
86 | 2009.12.01 05:15 | sell | 40 | 6.37 | 1.50136 | 1.50186 | 1.50096 | ||
87 | 2009.12.01 05:20 | s/l | 40 | 6.37 | 1.50186 | 1.50186 | 1.50096 | -318.50 | 6060.44 |
88 | 2009.12.01 05:20 | sell | 41 | 6.06 | 1.50177 | 1.50227 | 1.50137 | ||
89 | 2009.12.01 05:27 | t/p | 41 | 6.06 | 1.50137 | 1.50227 | 1.50137 | 242.40 | 6302.84 |
90 | 2009.12.01 05:27 | sell | 42 | 6.30 | 1.50122 | 1.50172 | 1.50082 | ||
91 | 2009.12.01 05:37 | s/l | 42 | 6.30 | 1.50172 | 1.50172 | 1.50082 | -315.00 | 5987.84 |
92 | 2009.12.01 05:37 | sell | 43 | 5.98 | 1.50171 | 1.50221 | 1.50131 | ||
93 | 2009.12.01 05:40 | t/p | 43 | 5.98 | 1.50131 | 1.50221 | 1.50131 | 239.20 | 6227.04 |
94 | 2009.12.01 05:40 | sell | 44 | 6.22 | 1.50118 | 1.50168 | 1.50078 | ||
95 | 2009.12.01 05:45 | modify | 44 | 6.22 | 1.50118 | 1.50109 | 1.50029 | ||
96 | 2009.12.01 05:50 | modify | 44 | 6.22 | 1.50118 | 1.50056 | 1.49976 | ||
97 | 2009.12.01 05:52 | s/l | 44 | 6.22 | 1.50056 | 1.50056 | 1.49976 | 385.64 | 6612.68 |
98 | 2009.12.01 05:52 | sell | 45 | 6.61 | 1.50051 | 1.50101 | 1.50011 | ||
99 | 2009.12.01 05:59 | s/l | 45 | 6.61 | 1.50101 | 1.50101 | 1.50011 | -330.50 | 6282.18 |
100 | 2009.12.01 05:59 | sell | 46 | 6.28 | 1.50101 | 1.50151 | 1.50061 | ||
101 | 2009.12.01 06:05 | t/p | 46 | 6.28 | 1.50061 | 1.50151 | 1.50061 | 251.20 | 6533.38 |
102 | 2009.12.01 06:05 | sell | 47 | 6.53 | 1.50038 | 1.50088 | 1.49998 | ||
103 | 2009.12.01 06:07 | s/l | 47 | 6.53 | 1.50088 | 1.50088 | 1.49998 | -326.50 | 6206.88 |
104 | 2009.12.01 06:07 | sell | 48 | 6.20 | 1.50113 | 1.50163 | 1.50073 | ||
105 | 2009.12.01 06:10 | t/p | 48 | 6.20 | 1.50073 | 1.50163 | 1.50073 | 248.00 | 6454.88 |
106 | 2009.12.01 06:10 | sell | 49 | 6.45 | 1.49964 | 1.50014 | 1.49924 | ||
107 | 2009.12.01 06:15 | t/p | 49 | 6.45 | 1.49924 | 1.50014 | 1.49924 | 258.00 | 6712.88 |
108 | 2009.12.01 06:15 | sell | 50 | 6.71 | 1.49852 | 1.49902 | 1.49812 | ||
109 | 2009.12.01 06:20 | t/p | 50 | 6.71 | 1.49812 | 1.49902 | 1.49812 | 268.40 | 6981.28 |
110 | 2009.12.01 06:20 | sell | 51 | 6.98 | 1.49703 | 1.49753 | 1.49663 | ||
111 | 2009.12.01 06:22 | s/l | 51 | 6.98 | 1.49753 | 1.49753 | 1.49663 | -349.00 | 6632.28 |
112 | 2009.12.01 06:22 | sell | 52 | 6.63 | 1.49778 | 1.49828 | 1.49738 | ||
113 | 2009.12.01 06:25 | modify | 52 | 6.63 | 1.49778 | 1.49772 | 1.49692 | ||
114 | 2009.12.01 06:27 | s/l | 52 | 6.63 | 1.49772 | 1.49772 | 1.49692 | 39.78 | 6672.06 |
115 | 2009.12.01 06:27 | sell | 53 | 6.67 | 1.49852 | 1.49902 | 1.49812 | ||
116 | 2009.12.01 06:40 | s/l | 53 | 6.67 | 1.49902 | 1.49902 | 1.49812 | -333.50 | 6338.56 |
117 | 2009.12.01 06:40 | sell | 54 | 6.33 | 1.49921 | 1.49971 | 1.49881 | ||
118 | 2009.12.01 06:45 | s/l | 54 | 6.33 | 1.49971 | 1.49971 | 1.49881 | -316.50 | 6022.06 |
119 | 2009.12.01 06:45 | sell | 55 | 6.02 | 1.49984 | 1.50034 | 1.49944 | ||
120 | 2009.12.01 06:50 | s/l | 55 | 6.02 | 1.50034 | 1.50034 | 1.49944 | -301.00 | 5721.06 |
121 | 2009.12.01 06:50 | sell | 56 | 5.72 | 1.50047 | 1.50097 | 1.50007 | ||
122 | 2009.12.01 06:52 | modify | 56 | 5.72 | 1.50047 | 1.50037 | 1.49957 | ||
123 | 2009.12.01 06:55 | s/l | 56 | 5.72 | 1.50037 | 1.50037 | 1.49957 | 57.20 | 5778.26 |
124 | 2009.12.01 06:55 | sell | 57 | 5.77 | 1.50026 | 1.50076 | 1.49986 | ||
125 | 2009.12.01 06:57 | t/p | 57 | 5.77 | 1.49986 | 1.50076 | 1.49986 | 230.80 | 6009.06 |
126 | 2009.12.01 06:57 | sell | 58 | 6.00 | 1.49963 | 1.50013 | 1.49923 | ||
127 | 2009.12.01 06:59 | s/l | 58 | 6.00 | 1.50013 | 1.50013 | 1.49923 | -300.00 | 5709.06 |
128 | 2009.12.01 06:59 | sell | 59 | 5.70 | 1.50002 | 1.50052 | 1.49962 | ||
129 | 2009.12.01 07:02 | s/l | 59 | 5.70 | 1.50052 | 1.50052 | 1.49962 | -285.00 | 5424.06 |
130 | 2009.12.01 07:02 | buy | 60 | 5.42 | 1.50054 | 1.50004 | 1.50094 | ||
131 | 2009.12.01 07:10 | s/l | 60 | 5.42 | 1.50004 | 1.50004 | 1.50094 | -271.00 | 5153.06 |
132 | 2009.12.01 07:10 | buy | 61 | 5.15 | 1.50009 | 1.49959 | 1.50049 | ||
133 | 2009.12.01 07:15 | s/l | 61 | 5.15 | 1.49959 | 1.49959 | 1.50049 | -257.50 | 4895.56 |
134 | 2009.12.01 07:15 | buy | 62 | 4.89 | 1.49963 | 1.49913 | 1.50003 | ||
135 | 2009.12.01 07:20 | s/l | 62 | 4.89 | 1.49913 | 1.49913 | 1.50003 | -244.50 | 4651.06 |
136 | 2009.12.01 07:20 | sell | 63 | 4.65 | 1.49891 | 1.49941 | 1.49851 | ||
137 | 2009.12.01 07:27 | s/l | 63 | 4.65 | 1.49941 | 1.49941 | 1.49851 | -232.50 | 4418.56 |
138 | 2009.12.01 07:27 | buy | 64 | 4.41 | 1.49963 | 1.49913 | 1.50003 | ||
139 | 2009.12.01 07:27 | modify | 64 | 4.41 | 1.49963 | 1.49977 | 1.50057 | ||
140 | 2009.12.01 07:32 | s/l | 64 | 4.41 | 1.49977 | 1.49977 | 1.50057 | 61.74 | 4480.30 |
141 | 2009.12.01 07:32 | buy | 65 | 4.48 | 1.49939 | 1.49889 | 1.49979 | ||
142 | 2009.12.01 07:40 | t/p | 65 | 4.48 | 1.49979 | 1.49889 | 1.49979 | 179.20 | 4659.50 |
143 | 2009.12.01 07:40 | buy | 66 | 4.65 | 1.50045 | 1.49995 | 1.50085 | ||
144 | 2009.12.01 07:45 | t/p | 66 | 4.65 | 1.50085 | 1.49995 | 1.50085 | 186.00 | 4845.50 |
145 | 2009.12.01 07:45 | buy | 67 | 4.84 | 1.50124 | 1.50074 | 1.50164 | ||
146 | 2009.12.01 07:50 | t/p | 67 | 4.84 | 1.50164 | 1.50074 | 1.50164 | 193.60 | 5039.10 |
147 | 2009.12.01 07:50 | buy | 68 | 5.03 | 1.50203 | 1.50153 | 1.50243 | ||
148 | 2009.12.01 07:52 | s/l | 68 | 5.03 | 1.50153 | 1.50153 | 1.50243 | -251.50 | 4787.60 |
149 | 2009.12.01 07:52 | buy | 69 | 4.78 | 1.50150 | 1.50100 | 1.50190 | ||
150 | 2009.12.01 07:57 | s/l | 69 | 4.78 | 1.50100 | 1.50100 | 1.50190 | -239.00 | 4548.60 |
151 | 2009.12.01 07:57 | buy | 70 | 4.54 | 1.50098 | 1.50048 | 1.50138 | ||
152 | 2009.12.01 07:59 | t/p | 70 | 4.54 | 1.50138 | 1.50048 | 1.50138 | 181.60 | 4730.20 |
153 | 2009.12.01 07:59 | buy | 71 | 4.73 | 1.50199 | 1.50149 | 1.50239 | ||
154 | 2009.12.01 08:05 | modify | 71 | 4.73 | 1.50199 | 1.50211 | 1.50291 | ||
155 | 2009.12.01 08:07 | s/l | 71 | 4.73 | 1.50211 | 1.50211 | 1.50291 | 56.76 | 4786.96 |
156 | 2009.12.01 08:07 | buy | 72 | 4.78 | 1.50209 | 1.50159 | 1.50249 | ||
157 | 2009.12.01 08:10 | t/p | 72 | 4.78 | 1.50249 | 1.50159 | 1.50249 | 191.20 | 4978.16 |
158 | 2009.12.01 08:10 | buy | 73 | 4.97 | 1.50295 | 1.50245 | 1.50335 | ||
159 | 2009.12.01 08:15 | modify | 73 | 4.97 | 1.50295 | 1.50314 | 1.50394 | ||
160 | 2009.12.01 08:20 | modify | 73 | 4.97 | 1.50295 | 1.50366 | 1.50446 | ||
161 | 2009.12.01 08:22 | s/l | 73 | 4.97 | 1.50366 | 1.50366 | 1.50446 | 352.87 | 5331.03 |
162 | 2009.12.01 08:22 | buy | 74 | 5.33 | 1.50364 | 1.50314 | 1.50404 | ||
163 | 2009.12.01 08:40 | s/l | 74 | 5.33 | 1.50314 | 1.50314 | 1.50404 | -266.50 | 5064.53 |
164 | 2009.12.01 08:40 | buy | 75 | 5.06 | 1.50322 | 1.50272 | 1.50362 | ||
165 | 2009.12.01 08:45 | s/l | 75 | 5.06 | 1.50272 | 1.50272 | 1.50362 | -253.00 | 4811.53 |
166 | 2009.12.01 08:45 | buy | 76 | 4.81 | 1.50282 | 1.50232 | 1.50322 | ||
167 | 2009.12.01 08:50 | s/l | 76 | 4.81 | 1.50232 | 1.50232 | 1.50322 | -240.50 | 4571.03 |
168 | 2009.12.01 08:50 | buy | 77 | 4.57 | 1.50227 | 1.50177 | 1.50267 | ||
169 | 2009.12.01 08:57 | t/p | 77 | 4.57 | 1.50267 | 1.50177 | 1.50267 | 182.80 | 4753.83 |
170 | 2009.12.01 08:57 | buy | 78 | 4.75 | 1.50282 | 1.50232 | 1.50322 | ||
171 | 2009.12.01 09:03 | t/p | 78 | 4.75 | 1.50322 | 1.50232 | 1.50322 | 190.00 | 4943.83 |
172 | 2009.12.01 09:03 | buy | 79 | 4.94 | 1.50415 | 1.50365 | 1.50455 | ||
173 | 2009.12.01 09:10 | t/p | 79 | 4.94 | 1.50455 | 1.50365 | 1.50455 | 197.60 | 5141.43 |
174 | 2009.12.01 09:10 | buy | 80 | 5.14 | 1.50497 | 1.50447 | 1.50537 | ||
175 | 2009.12.01 09:16 | t/p | 80 | 5.14 | 1.50537 | 1.50447 | 1.50537 | 205.60 | 5347.03 |
176 | 2009.12.01 09:16 | buy | 81 | 5.34 | 1.50579 | 1.50529 | 1.50619 | ||
177 | 2009.12.01 09:20 | s/l | 81 | 5.34 | 1.50529 | 1.50529 | 1.50619 | -267.00 | 5080.03 |
178 | 2009.12.01 09:20 | buy | 82 | 5.08 | 1.50524 | 1.50474 | 1.50564 | ||
179 | 2009.12.01 09:26 | s/l | 82 | 5.08 | 1.50474 | 1.50474 | 1.50564 | -254.00 | 4826.03 |
180 | 2009.12.01 09:26 | buy | 83 | 4.82 | 1.50470 | 1.50420 | 1.50510 | ||
181 | 2009.12.01 09:37 | s/l | 83 | 4.82 | 1.50420 | 1.50420 | 1.50510 | -241.00 | 4585.03 |
182 | 2009.12.01 09:37 | buy | 84 | 4.58 | 1.50429 | 1.50379 | 1.50469 | ||
183 | 2009.12.01 09:40 | t/p | 84 | 4.58 | 1.50469 | 1.50379 | 1.50469 | 183.20 | 4768.23 |
184 | 2009.12.01 09:40 | buy | 85 | 4.76 | 1.50548 | 1.50498 | 1.50588 | ||
185 | 2009.12.01 09:45 | t/p | 85 | 4.76 | 1.50588 | 1.50498 | 1.50588 | 190.40 | 4958.63 |
186 | 2009.12.01 09:45 | buy | 86 | 4.95 | 1.50619 | 1.50569 | 1.50659 | ||
187 | 2009.12.01 09:50 | t/p | 86 | 4.95 | 1.50659 | 1.50569 | 1.50659 | 198.00 | 5156.63 |
188 | 2009.12.01 09:50 | buy | 87 | 5.15 | 1.50690 | 1.50640 | 1.50730 | ||
189 | 2009.12.01 09:52 | s/l | 87 | 5.15 | 1.50640 | 1.50640 | 1.50730 | -257.50 | 4899.13 |
190 | 2009.12.01 09:52 | buy | 88 | 4.89 | 1.50643 | 1.50593 | 1.50683 | ||
191 | 2009.12.01 09:57 | s/l | 88 | 4.89 | 1.50593 | 1.50593 | 1.50683 | -244.50 | 4654.63 |
192 | 2009.12.01 09:57 | buy | 89 | 4.65 | 1.50595 | 1.50545 | 1.50635 | ||
193 | 2009.12.01 09:59 | t/p | 89 | 4.65 | 1.50635 | 1.50545 | 1.50635 | 186.00 | 4840.63 |
194 | 2009.12.01 09:59 | buy | 90 | 4.84 | 1.50689 | 1.50639 | 1.50729 | ||
195 | 2009.12.01 10:02 | s/l | 90 | 4.84 | 1.50639 | 1.50639 | 1.50729 | -242.00 | 4598.63 |
196 | 2009.12.01 10:02 | buy | 91 | 4.59 | 1.50633 | 1.50583 | 1.50673 | ||
197 | 2009.12.01 10:10 | modify | 91 | 4.59 | 1.50633 | 1.50651 | 1.50731 | ||
198 | 2009.12.01 10:15 | modify | 91 | 4.59 | 1.50633 | 1.50689 | 1.50769 | ||
199 | 2009.12.01 10:20 | modify | 91 | 4.59 | 1.50633 | 1.50727 | 1.50807 | ||
200 | 2009.12.01 10:22 | s/l | 91 | 4.59 | 1.50727 | 1.50727 | 1.50807 | 431.46 | 5030.09 |
201 | 2009.12.01 10:22 | buy | 92 | 5.03 | 1.50734 | 1.50684 | 1.50774 | ||
202 | 2009.12.01 10:33 | s/l | 92 | 5.03 | 1.50684 | 1.50684 | 1.50774 | -251.50 | 4778.59 |
203 | 2009.12.01 10:33 | buy | 93 | 4.77 | 1.50677 | 1.50627 | 1.50717 | ||
204 | 2009.12.01 10:40 | s/l | 93 | 4.77 | 1.50627 | 1.50627 | 1.50717 | -238.50 | 4540.09 |
205 | 2009.12.01 10:40 | buy | 94 | 4.54 | 1.50639 | 1.50589 | 1.50679 | ||
206 | 2009.12.01 10:46 | s/l | 94 | 4.54 | 1.50589 | 1.50589 | 1.50679 | -227.00 | 4313.09 |
207 | 2009.12.01 10:46 | buy | 95 | 4.31 | 1.50588 | 1.50538 | 1.50628 | ||
208 | 2009.12.01 10:56 | modify | 95 | 4.31 | 1.50588 | 1.50607 | 1.50687 | ||
209 | 2009.12.01 11:02 | s/l | 95 | 4.31 | 1.50607 | 1.50607 | 1.50687 | 81.89 | 4394.98 |
210 | 2009.12.01 11:02 | buy | 96 | 4.39 | 1.50619 | 1.50569 | 1.50659 | ||
211 | 2009.12.01 11:10 | t/p | 96 | 4.39 | 1.50659 | 1.50569 | 1.50659 | 175.60 | 4570.58 |
212 | 2009.12.01 11:10 | buy | 97 | 4.57 | 1.50695 | 1.50645 | 1.50735 | ||
213 | 2009.12.01 11:15 | t/p | 97 | 4.57 | 1.50735 | 1.50645 | 1.50735 | 182.80 | 4753.38 |
214 | 2009.12.01 11:15 | buy | 98 | 4.75 | 1.50753 | 1.50703 | 1.50793 | ||
215 | 2009.12.01 11:20 | t/p | 98 | 4.75 | 1.50793 | 1.50703 | 1.50793 | 190.00 | 4943.38 |
216 | 2009.12.01 11:20 | buy | 99 | 4.94 | 1.50810 | 1.50760 | 1.50850 | ||
217 | 2009.12.01 11:22 | s/l | 99 | 4.94 | 1.50760 | 1.50760 | 1.50850 | -247.00 | 4696.38 |
218 | 2009.12.01 11:22 | buy | 100 | 4.69 | 1.50772 | 1.50722 | 1.50812 | ||
219 | 2009.12.01 11:27 | s/l | 100 | 4.69 | 1.50722 | 1.50722 | 1.50812 | -234.50 | 4461.88 |
220 | 2009.12.01 11:27 | buy | 101 | 4.46 | 1.50734 | 1.50684 | 1.50774 | ||
221 | 2009.12.01 11:27 | t/p | 101 | 4.46 | 1.50774 | 1.50684 | 1.50774 | 178.40 | 4640.28 |
222 | 2009.12.01 11:27 | buy | 102 | 4.64 | 1.50791 | 1.50741 | 1.50831 | ||
223 | 2009.12.01 11:50 | s/l | 102 | 4.64 | 1.50741 | 1.50741 | 1.50831 | -232.00 | 4408.28 |
224 | 2009.12.01 11:50 | buy | 103 | 4.40 | 1.50727 | 1.50677 | 1.50767 | ||
225 | 2009.12.01 12:02 | t/p | 103 | 4.40 | 1.50767 | 1.50677 | 1.50767 | 176.00 | 4584.28 |
226 | 2009.12.01 12:02 | buy | 104 | 4.58 | 1.50798 | 1.50748 | 1.50838 | ||
227 | 2009.12.01 12:10 | s/l | 104 | 4.58 | 1.50748 | 1.50748 | 1.50838 | -229.00 | 4355.28 |
228 | 2009.12.01 12:10 | buy | 105 | 4.35 | 1.50753 | 1.50703 | 1.50793 | ||
229 | 2009.12.01 12:15 | s/l | 105 | 4.35 | 1.50703 | 1.50703 | 1.50793 | -217.50 | 4137.78 |
230 | 2009.12.01 12:15 | buy | 106 | 4.13 | 1.50708 | 1.50658 | 1.50748 | ||
231 | 2009.12.01 12:20 | s/l | 106 | 4.13 | 1.50658 | 1.50658 | 1.50748 | -206.50 | 3931.28 |
232 | 2009.12.01 12:20 | buy | 107 | 3.93 | 1.50648 | 1.50598 | 1.50688 | ||
233 | 2009.12.01 12:27 | t/p | 107 | 3.93 | 1.50688 | 1.50598 | 1.50688 | 157.20 | 4088.48 |
234 | 2009.12.01 12:27 | buy | 108 | 4.08 | 1.50708 | 1.50658 | 1.50748 | ||
235 | 2009.12.01 12:40 | s/l | 108 | 4.08 | 1.50658 | 1.50658 | 1.50748 | -204.00 | 3884.48 |
236 | 2009.12.01 12:40 | buy | 109 | 3.88 | 1.50665 | 1.50615 | 1.50705 | ||
237 | 2009.12.01 12:50 | s/l | 109 | 3.88 | 1.50615 | 1.50615 | 1.50705 | -194.00 | 3690.48 |
238 | 2009.12.01 12:50 | buy | 110 | 3.69 | 1.50617 | 1.50567 | 1.50657 | ||
239 | 2009.12.01 12:59 | modify | 110 | 3.69 | 1.50617 | 1.50622 | 1.50702 | ||
240 | 2009.12.01 13:02 | s/l | 110 | 3.69 | 1.50622 | 1.50622 | 1.50702 | 18.45 | 3708.93 |
241 | 2009.12.01 13:02 | buy | 111 | 3.70 | 1.50622 | 1.50572 | 1.50662 | ||
242 | 2009.12.01 13:10 | modify | 111 | 3.70 | 1.50622 | 1.50640 | 1.50720 | ||
243 | 2009.12.01 13:15 | modify | 111 | 3.70 | 1.50622 | 1.50677 | 1.50757 | ||
244 | 2009.12.01 13:20 | modify | 111 | 3.70 | 1.50622 | 1.50714 | 1.50794 | ||
245 | 2009.12.01 13:22 | s/l | 111 | 3.70 | 1.50714 | 1.50714 | 1.50794 | 340.40 | 4049.33 |
246 | 2009.12.01 13:22 | buy | 112 | 4.04 | 1.50721 | 1.50671 | 1.50761 | ||
247 | 2009.12.01 13:45 | s/l | 112 | 4.04 | 1.50671 | 1.50671 | 1.50761 | -202.00 | 3847.33 |
248 | 2009.12.01 13:45 | buy | 113 | 3.84 | 1.50655 | 1.50605 | 1.50695 | ||
249 | 2009.12.01 13:50 | s/l | 113 | 3.84 | 1.50605 | 1.50605 | 1.50695 | -192.00 | 3655.33 |
250 | 2009.12.01 13:50 | buy | 114 | 3.65 | 1.50610 | 1.50560 | 1.50650 | ||
251 | 2009.12.01 13:57 | modify | 114 | 3.65 | 1.50610 | 1.50623 | 1.50703 | ||
252 | 2009.12.01 13:59 | s/l | 114 | 3.65 | 1.50623 | 1.50623 | 1.50703 | 47.45 | 3702.78 |
253 | 2009.12.01 13:59 | buy | 115 | 3.70 | 1.50619 | 1.50569 | 1.50659 | ||
254 | 2009.12.01 14:05 | modify | 115 | 3.70 | 1.50619 | 1.50632 | 1.50712 | ||
255 | 2009.12.01 14:07 | s/l | 115 | 3.70 | 1.50632 | 1.50632 | 1.50712 | 48.10 | 3750.88 |
256 | 2009.12.01 14:07 | buy | 116 | 3.75 | 1.50601 | 1.50551 | 1.50641 | ||
257 | 2009.12.01 14:10 | t/p | 116 | 3.75 | 1.50641 | 1.50551 | 1.50641 | 150.00 | 3900.88 |
258 | 2009.12.01 14:10 | buy | 117 | 3.90 | 1.50760 | 1.50710 | 1.50800 | ||
259 | 2009.12.01 14:15 | t/p | 117 | 3.90 | 1.50800 | 1.50710 | 1.50800 | 156.00 | 4056.88 |
260 | 2009.12.01 14:15 | buy | 118 | 4.05 | 1.50855 | 1.50805 | 1.50895 | ||
261 | 2009.12.01 14:20 | t/p | 118 | 4.05 | 1.50895 | 1.50805 | 1.50895 | 162.00 | 4218.88 |
262 | 2009.12.01 14:20 | buy | 119 | 4.21 | 1.50950 | 1.50900 | 1.50990 | ||
263 | 2009.12.01 14:22 | s/l | 119 | 4.21 | 1.50900 | 1.50900 | 1.50990 | -210.50 | 4008.38 |
264 | 2009.12.01 14:22 | buy | 120 | 4.00 | 1.50887 | 1.50837 | 1.50927 | ||
265 | 2009.12.01 14:27 | s/l | 120 | 4.00 | 1.50837 | 1.50837 | 1.50927 | -200.00 | 3808.38 |
266 | 2009.12.01 14:27 | buy | 121 | 3.80 | 1.50823 | 1.50773 | 1.50863 | ||
267 | 2009.12.01 14:27 | t/p | 121 | 3.80 | 1.50863 | 1.50773 | 1.50863 | 152.00 | 3960.38 |
268 | 2009.12.01 14:27 | buy | 122 | 3.96 | 1.50890 | 1.50840 | 1.50930 | ||
269 | 2009.12.01 14:32 | t/p | 122 | 3.96 | 1.50930 | 1.50840 | 1.50930 | 158.40 | 4118.78 |
270 | 2009.12.01 14:32 | buy | 123 | 4.11 | 1.50944 | 1.50894 | 1.50984 | ||
271 | 2009.12.01 14:40 | s/l | 123 | 4.11 | 1.50894 | 1.50894 | 1.50984 | -205.50 | 3913.28 |
272 | 2009.12.01 14:40 | buy | 124 | 3.91 | 1.50879 | 1.50829 | 1.50919 | ||
273 | 2009.12.01 14:45 | s/l | 124 | 3.91 | 1.50829 | 1.50829 | 1.50919 | -195.50 | 3717.78 |
274 | 2009.12.01 14:45 | buy | 125 | 3.71 | 1.50815 | 1.50765 | 1.50855 | ||
275 | 2009.12.01 14:50 | s/l | 125 | 3.71 | 1.50765 | 1.50765 | 1.50855 | -185.50 | 3532.28 |
276 | 2009.12.01 14:50 | buy | 126 | 3.53 | 1.50729 | 1.50679 | 1.50769 | ||
277 | 2009.12.01 14:52 | modify | 126 | 3.53 | 1.50729 | 1.50740 | 1.50820 | ||
278 | 2009.12.01 14:55 | s/l | 126 | 3.53 | 1.50740 | 1.50740 | 1.50820 | 38.83 | 3571.11 |
279 | 2009.12.01 14:55 | buy | 127 | 3.57 | 1.50750 | 1.50700 | 1.50790 | ||
280 | 2009.12.01 14:57 | t/p | 127 | 3.57 | 1.50790 | 1.50700 | 1.50790 | 142.80 | 3713.91 |
281 | 2009.12.01 14:57 | buy | 128 | 3.71 | 1.50815 | 1.50765 | 1.50855 | ||
282 | 2009.12.01 15:02 | s/l | 128 | 3.71 | 1.50765 | 1.50765 | 1.50855 | -185.50 | 3528.41 |
283 | 2009.12.01 15:02 | buy | 129 | 3.52 | 1.50759 | 1.50709 | 1.50799 | ||
284 | 2009.12.01 15:10 | t/p | 129 | 3.52 | 1.50799 | 1.50709 | 1.50799 | 140.80 | 3669.21 |
285 | 2009.12.01 15:10 | buy | 130 | 3.66 | 1.50868 | 1.50818 | 1.50908 | ||
286 | 2009.12.01 15:15 | t/p | 130 | 3.66 | 1.50908 | 1.50818 | 1.50908 | 146.40 | 3815.61 |
287 | 2009.12.01 15:15 | buy | 131 | 3.81 | 1.50949 | 1.50899 | 1.50989 | ||
288 | 2009.12.01 15:20 | t/p | 131 | 3.81 | 1.50989 | 1.50899 | 1.50989 | 152.40 | 3968.01 |
289 | 2009.12.01 15:20 | buy | 132 | 3.96 | 1.51031 | 1.50981 | 1.51071 | ||
290 | 2009.12.01 15:22 | s/l | 132 | 3.96 | 1.50981 | 1.50981 | 1.51071 | -198.00 | 3770.01 |
291 | 2009.12.01 15:22 | buy | 133 | 3.77 | 1.50977 | 1.50927 | 1.51017 | ||
292 | 2009.12.01 15:27 | s/l | 133 | 3.77 | 1.50927 | 1.50927 | 1.51017 | -188.50 | 3581.51 |
293 | 2009.12.01 15:27 | buy | 134 | 3.58 | 1.50922 | 1.50872 | 1.50962 | ||
294 | 2009.12.01 15:32 | t/p | 134 | 3.58 | 1.50962 | 1.50872 | 1.50962 | 143.20 | 3724.71 |
295 | 2009.12.01 15:32 | buy | 135 | 3.72 | 1.50980 | 1.50930 | 1.51020 | ||
296 | 2009.12.01 15:40 | s/l | 135 | 3.72 | 1.50930 | 1.50930 | 1.51020 | -186.00 | 3538.71 |
297 | 2009.12.01 15:40 | buy | 136 | 3.53 | 1.50925 | 1.50875 | 1.50965 | ||
298 | 2009.12.01 15:45 | s/l | 136 | 3.53 | 1.50875 | 1.50875 | 1.50965 | -176.50 | 3362.21 |
299 | 2009.12.01 15:45 | buy | 137 | 3.36 | 1.50871 | 1.50821 | 1.50911 | ||
300 | 2009.12.01 15:50 | s/l | 137 | 3.36 | 1.50821 | 1.50821 | 1.50911 | -168.00 | 3194.21 |
301 | 2009.12.01 15:50 | buy | 138 | 3.19 | 1.50798 | 1.50748 | 1.50838 | ||
302 | 2009.12.01 15:57 | t/p | 138 | 3.19 | 1.50838 | 1.50748 | 1.50838 | 127.60 | 3321.81 |
303 | 2009.12.01 15:57 | buy | 139 | 3.32 | 1.50871 | 1.50821 | 1.50911 | ||
304 | 2009.12.01 16:00 | s/l | 139 | 3.32 | 1.50821 | 1.50821 | 1.50911 | -166.00 | 3155.81 |
305 | 2009.12.01 16:00 | buy | 140 | 3.15 | 1.50828 | 1.50778 | 1.50868 | ||
306 | 2009.12.01 16:02 | s/l | 140 | 3.15 | 1.50778 | 1.50778 | 1.50868 | -157.50 | 2998.31 |
307 | 2009.12.01 16:02 | buy | 141 | 2.99 | 1.50766 | 1.50716 | 1.50806 | ||
308 | 2009.12.01 16:10 | t/p | 141 | 2.99 | 1.50806 | 1.50716 | 1.50806 | 119.60 | 3117.91 |
309 | 2009.12.01 16:10 | buy | 142 | 3.11 | 1.50838 | 1.50788 | 1.50878 | ||
310 | 2009.12.01 16:15 | t/p | 142 | 3.11 | 1.50878 | 1.50788 | 1.50878 | 124.40 | 3242.31 |
311 | 2009.12.01 16:15 | buy | 143 | 3.24 | 1.50892 | 1.50842 | 1.50932 | ||
312 | 2009.12.01 16:20 | t/p | 143 | 3.24 | 1.50932 | 1.50842 | 1.50932 | 129.60 | 3371.91 |
313 | 2009.12.01 16:20 | buy | 144 | 3.37 | 1.50946 | 1.50896 | 1.50986 | ||
314 | 2009.12.01 16:27 | s/l | 144 | 3.37 | 1.50896 | 1.50896 | 1.50986 | -168.50 | 3203.41 |
315 | 2009.12.01 16:27 | buy | 145 | 3.20 | 1.50874 | 1.50824 | 1.50914 | ||
316 | 2009.12.01 16:37 | s/l | 145 | 3.20 | 1.50824 | 1.50824 | 1.50914 | -160.00 | 3043.41 |
317 | 2009.12.01 16:37 | buy | 146 | 3.04 | 1.50829 | 1.50779 | 1.50869 | ||
318 | 2009.12.01 16:40 | t/p | 146 | 3.04 | 1.50869 | 1.50779 | 1.50869 | 121.60 | 3165.01 |
319 | 2009.12.01 16:40 | buy | 147 | 3.16 | 1.50922 | 1.50872 | 1.50962 | ||
320 | 2009.12.01 16:45 | t/p | 147 | 3.16 | 1.50962 | 1.50872 | 1.50962 | 126.40 | 3291.41 |
321 | 2009.12.01 16:45 | buy | 148 | 3.29 | 1.50978 | 1.50928 | 1.51018 | ||
322 | 2009.12.01 16:50 | t/p | 148 | 3.29 | 1.51018 | 1.50928 | 1.51018 | 131.60 | 3423.01 |
323 | 2009.12.01 16:50 | buy | 149 | 3.42 | 1.51034 | 1.50984 | 1.51074 | ||
324 | 2009.12.01 16:57 | s/l | 149 | 3.42 | 1.50984 | 1.50984 | 1.51074 | -171.00 | 3252.01 |
325 | 2009.12.01 16:57 | buy | 150 | 3.25 | 1.50959 | 1.50909 | 1.50999 | ||
326 | 2009.12.01 17:03 | t/p | 150 | 3.25 | 1.50999 | 1.50909 | 1.50999 | 130.00 | 3382.01 |
327 | 2009.12.01 17:03 | buy | 151 | 3.38 | 1.51045 | 1.50995 | 1.51085 | ||
328 | 2009.12.01 17:10 | t/p | 151 | 3.38 | 1.51085 | 1.50995 | 1.51085 | 135.20 | 3517.21 |
329 | 2009.12.01 17:10 | buy | 152 | 3.51 | 1.51110 | 1.51060 | 1.51150 | ||
330 | 2009.12.01 17:16 | t/p | 152 | 3.51 | 1.51150 | 1.51060 | 1.51150 | 140.40 | 3657.61 |
331 | 2009.12.01 17:16 | buy | 153 | 3.65 | 1.51176 | 1.51126 | 1.51216 | ||
332 | 2009.12.01 17:20 | s/l | 153 | 3.65 | 1.51126 | 1.51126 | 1.51216 | -182.50 | 3475.11 |
333 | 2009.12.01 17:20 | buy | 154 | 3.47 | 1.51132 | 1.51082 | 1.51172 | ||
334 | 2009.12.01 17:26 | s/l | 154 | 3.47 | 1.51082 | 1.51082 | 1.51172 | -173.50 | 3301.61 |
335 | 2009.12.01 17:26 | buy | 155 | 3.30 | 1.51088 | 1.51038 | 1.51128 | ||
336 | 2009.12.01 17:37 | modify | 155 | 3.30 | 1.51088 | 1.51101 | 1.51181 | ||
337 | 2009.12.01 17:40 | s/l | 155 | 3.30 | 1.51101 | 1.51101 | 1.51181 | 42.90 | 3344.51 |
338 | 2009.12.01 17:40 | buy | 156 | 3.34 | 1.51049 | 1.50999 | 1.51089 | ||
339 | 2009.12.01 17:45 | s/l | 156 | 3.34 | 1.50999 | 1.50999 | 1.51089 | -167.00 | 3177.51 |
340 | 2009.12.01 17:45 | buy | 157 | 3.17 | 1.50987 | 1.50937 | 1.51027 | ||
341 | 2009.12.01 17:50 | s/l | 157 | 3.17 | 1.50937 | 1.50937 | 1.51027 | -158.50 | 3019.01 |
342 | 2009.12.01 17:50 | buy | 158 | 3.01 | 1.50903 | 1.50853 | 1.50943 | ||
343 | 2009.12.01 17:52 | modify | 158 | 3.01 | 1.50903 | 1.50913 | 1.50993 | ||
344 | 2009.12.01 17:55 | s/l | 158 | 3.01 | 1.50913 | 1.50913 | 1.50993 | 30.10 | 3049.11 |
345 | 2009.12.01 17:55 | buy | 159 | 3.04 | 1.50924 | 1.50874 | 1.50964 | ||
346 | 2009.12.01 17:57 | t/p | 159 | 3.04 | 1.50964 | 1.50874 | 1.50964 | 121.60 | 3170.71 |
347 | 2009.12.01 17:57 | buy | 160 | 3.17 | 1.50987 | 1.50937 | 1.51027 | ||
348 | 2009.12.01 18:07 | s/l | 160 | 3.17 | 1.50937 | 1.50937 | 1.51027 | -158.50 | 3012.21 |
349 | 2009.12.01 18:07 | buy | 161 | 3.01 | 1.50938 | 1.50888 | 1.50978 | ||
350 | 2009.12.01 18:10 | t/p | 161 | 3.01 | 1.50978 | 1.50888 | 1.50978 | 120.40 | 3132.61 |
351 | 2009.12.01 18:10 | buy | 162 | 3.13 | 1.51011 | 1.50961 | 1.51051 | ||
352 | 2009.12.01 18:15 | modify | 162 | 3.13 | 1.51011 | 1.51023 | 1.51103 | ||
353 | 2009.12.01 18:20 | modify | 162 | 3.13 | 1.51011 | 1.51067 | 1.51147 | ||
354 | 2009.12.01 18:22 | s/l | 162 | 3.13 | 1.51067 | 1.51067 | 1.51147 | 175.28 | 3307.89 |
355 | 2009.12.01 18:22 | buy | 163 | 3.30 | 1.51070 | 1.51020 | 1.51110 | ||
356 | 2009.12.01 18:32 | t/p | 163 | 3.30 | 1.51110 | 1.51020 | 1.51110 | 132.00 | 3439.89 |
357 | 2009.12.01 18:32 | buy | 164 | 3.43 | 1.51122 | 1.51072 | 1.51162 | ||
358 | 2009.12.01 18:40 | s/l | 164 | 3.43 | 1.51072 | 1.51072 | 1.51162 | -171.50 | 3268.39 |
359 | 2009.12.01 18:40 | buy | 165 | 3.26 | 1.51067 | 1.51017 | 1.51107 | ||
360 | 2009.12.01 18:45 | s/l | 165 | 3.26 | 1.51017 | 1.51017 | 1.51107 | -163.00 | 3105.39 |
361 | 2009.12.01 18:45 | buy | 166 | 3.10 | 1.51011 | 1.50961 | 1.51051 | ||
362 | 2009.12.01 18:50 | s/l | 166 | 3.10 | 1.50961 | 1.50961 | 1.51051 | -155.00 | 2950.39 |
363 | 2009.12.01 18:50 | buy | 167 | 2.95 | 1.50938 | 1.50888 | 1.50978 | ||
364 | 2009.12.01 18:52 | modify | 167 | 2.95 | 1.50938 | 1.50943 | 1.51023 | ||
365 | 2009.12.01 18:57 | modify | 167 | 2.95 | 1.50938 | 1.50979 | 1.51059 | ||
366 | 2009.12.01 18:57 | s/l | 167 | 2.95 | 1.50979 | 1.50979 | 1.51059 | 120.95 | 3071.34 |
367 | 2009.12.01 18:57 | buy | 168 | 3.07 | 1.50940 | 1.50890 | 1.50980 | ||
368 | 2009.12.01 19:10 | t/p | 168 | 3.07 | 1.50980 | 1.50890 | 1.50980 | 122.80 | 3194.14 |
369 | 2009.12.01 19:10 | buy | 169 | 3.19 | 1.51005 | 1.50955 | 1.51045 | ||
370 | 2009.12.01 19:15 | modify | 169 | 3.19 | 1.51005 | 1.51014 | 1.51094 | ||
371 | 2009.12.01 19:20 | modify | 169 | 3.19 | 1.51005 | 1.51055 | 1.51135 | ||
372 | 2009.12.01 19:22 | s/l | 169 | 3.19 | 1.51055 | 1.51055 | 1.51135 | 159.50 | 3353.64 |
373 | 2009.12.01 19:22 | buy | 170 | 3.35 | 1.51060 | 1.51010 | 1.51100 | ||
374 | 2009.12.01 19:40 | modify | 170 | 3.35 | 1.51060 | 1.51067 | 1.51147 | ||
375 | 2009.12.01 19:45 | modify | 170 | 3.35 | 1.51060 | 1.51097 | 1.51177 | ||
376 | 2009.12.01 19:50 | modify | 170 | 3.35 | 1.51060 | 1.51126 | 1.51206 | ||
377 | 2009.12.01 19:52 | s/l | 170 | 3.35 | 1.51126 | 1.51126 | 1.51206 | 221.10 | 3574.74 |
378 | 2009.12.01 19:52 | buy | 171 | 3.57 | 1.51138 | 1.51088 | 1.51178 | ||
379 | 2009.12.01 20:03 | s/l | 171 | 3.57 | 1.51088 | 1.51088 | 1.51178 | -178.50 | 3396.24 |
380 | 2009.12.01 20:03 | buy | 172 | 3.39 | 1.51020 | 1.50970 | 1.51060 | ||
381 | 2009.12.01 20:13 | modify | 172 | 3.39 | 1.51020 | 1.51028 | 1.51108 | ||
382 | 2009.12.01 20:20 | modify | 172 | 3.39 | 1.51020 | 1.51057 | 1.51137 | ||
383 | 2009.12.01 20:26 | modify | 172 | 3.39 | 1.51020 | 1.51087 | 1.51167 | ||
384 | 2009.12.01 20:35 | s/l | 172 | 3.39 | 1.51087 | 1.51087 | 1.51167 | 227.13 | 3623.37 |
385 | 2009.12.01 20:35 | buy | 173 | 3.62 | 1.51082 | 1.51032 | 1.51122 | ||
386 | 2009.12.01 20:37 | modify | 173 | 3.62 | 1.51082 | 1.51087 | 1.51167 | ||
387 | 2009.12.01 20:40 | s/l | 173 | 3.62 | 1.51087 | 1.51087 | 1.51167 | 18.10 | 3641.47 |
388 | 2009.12.01 20:40 | buy | 174 | 3.64 | 1.51046 | 1.50996 | 1.51086 | ||
389 | 2009.12.01 20:45 | s/l | 174 | 3.64 | 1.50996 | 1.50996 | 1.51086 | -182.00 | 3459.47 |
390 | 2009.12.01 20:45 | buy | 175 | 3.45 | 1.50991 | 1.50941 | 1.51031 | ||
391 | 2009.12.01 20:50 | s/l | 175 | 3.45 | 1.50941 | 1.50941 | 1.51031 | -172.50 | 3286.97 |
392 | 2009.12.01 20:50 | buy | 176 | 3.28 | 1.50918 | 1.50868 | 1.50958 | ||
393 | 2009.12.01 20:52 | modify | 176 | 3.28 | 1.50918 | 1.50923 | 1.51003 | ||
394 | 2009.12.01 20:57 | modify | 176 | 3.28 | 1.50918 | 1.50959 | 1.51039 | ||
395 | 2009.12.01 20:59 | s/l | 176 | 3.28 | 1.50959 | 1.50959 | 1.51039 | 134.48 | 3421.45 |
396 | 2009.12.01 20:59 | buy | 177 | 3.42 | 1.50958 | 1.50908 | 1.50998 | ||
397 | 2009.12.01 21:10 | s/l | 177 | 3.42 | 1.50908 | 1.50908 | 1.50998 | -171.00 | 3250.45 |
398 | 2009.12.01 21:10 | buy | 178 | 3.25 | 1.50911 | 1.50861 | 1.50951 | ||
399 | 2009.12.01 21:20 | s/l | 178 | 3.25 | 1.50861 | 1.50861 | 1.50951 | -162.50 | 3087.95 |
400 | 2009.12.01 21:20 | buy | 179 | 3.08 | 1.50825 | 1.50775 | 1.50865 | ||
401 | 2009.12.01 21:27 | modify | 179 | 3.08 | 1.50825 | 1.50842 | 1.50922 | ||
402 | 2009.12.01 21:27 | modify | 179 | 3.08 | 1.50825 | 1.50852 | 1.50932 | ||
403 | 2009.12.01 21:32 | modify | 179 | 3.08 | 1.50825 | 1.50855 | 1.50935 | ||
404 | 2009.12.01 21:37 | modify | 179 | 3.08 | 1.50825 | 1.50868 | 1.50948 | ||
405 | 2009.12.01 21:40 | s/l | 179 | 3.08 | 1.50868 | 1.50868 | 1.50948 | 132.44 | 3220.39 |
406 | 2009.12.01 21:40 | buy | 180 | 3.22 | 1.50848 | 1.50798 | 1.50888 | ||
407 | 2009.12.01 21:45 | s/l | 180 | 3.22 | 1.50798 | 1.50798 | 1.50888 | -161.00 | 3059.39 |
408 | 2009.12.01 21:45 | buy | 181 | 3.05 | 1.50810 | 1.50760 | 1.50850 | ||
409 | 2009.12.01 21:50 | s/l | 181 | 3.05 | 1.50760 | 1.50760 | 1.50850 | -152.50 | 2906.89 |
410 | 2009.12.01 21:50 | buy | 182 | 2.90 | 1.50758 | 1.50708 | 1.50798 | ||
411 | 2009.12.01 21:57 | t/p | 182 | 2.90 | 1.50798 | 1.50708 | 1.50798 | 116.00 | 3022.89 |
412 | 2009.12.01 21:57 | buy | 183 | 3.02 | 1.50810 | 1.50760 | 1.50850 | ||
413 | 2009.12.01 21:59 | modify | 183 | 3.02 | 1.50810 | 1.50816 | 1.50896 | ||
414 | 2009.12.01 22:00 | modify | 183 | 3.02 | 1.50810 | 1.50821 | 1.50901 | ||
415 | 2009.12.01 22:02 | modify | 183 | 3.02 | 1.50810 | 1.50874 | 1.50954 | ||
416 | 2009.12.01 22:07 | modify | 183 | 3.02 | 1.50810 | 1.50883 | 1.50963 | ||
417 | 2009.12.01 22:10 | s/l | 183 | 3.02 | 1.50883 | 1.50883 | 1.50963 | 220.46 | 3243.35 |
418 | 2009.12.01 22:10 | buy | 184 | 3.24 | 1.50879 | 1.50829 | 1.50919 | ||
419 | 2009.12.01 22:20 | s/l | 184 | 3.24 | 1.50829 | 1.50829 | 1.50919 | -162.00 | 3081.35 |
420 | 2009.12.01 22:20 | buy | 185 | 3.08 | 1.50817 | 1.50767 | 1.50857 | ||
421 | 2009.12.01 22:33 | t/p | 185 | 3.08 | 1.50857 | 1.50767 | 1.50857 | 123.20 | 3204.55 |
422 | 2009.12.01 22:33 | buy | 186 | 3.20 | 1.50874 | 1.50824 | 1.50914 | ||
423 | 2009.12.01 22:50 | s/l | 186 | 3.20 | 1.50824 | 1.50824 | 1.50914 | -160.00 | 3044.55 |
424 | 2009.12.01 22:50 | buy | 187 | 3.04 | 1.50835 | 1.50785 | 1.50875 | ||
425 | 2009.12.01 23:07 | s/l | 187 | 3.04 | 1.50785 | 1.50785 | 1.50875 | -152.00 | 2892.55 |
426 | 2009.12.01 23:07 | buy | 188 | 2.89 | 1.50793 | 1.50743 | 1.50833 | ||
427 | 2009.12.01 23:15 | modify | 188 | 2.89 | 1.50793 | 1.50805 | 1.50885 | ||
428 | 2009.12.01 23:20 | modify | 188 | 2.89 | 1.50793 | 1.50821 | 1.50901 | ||
429 | 2009.12.01 23:27 | s/l | 188 | 2.89 | 1.50821 | 1.50821 | 1.50901 | 80.92 | 2973.47 |
430 | 2009.12.01 23:27 | buy | 189 | 2.97 | 1.50831 | 1.50781 | 1.50871 | ||
431 | 2009.12.01 23:45 | s/l | 189 | 2.97 | 1.50781 | 1.50781 | 1.50871 | -148.50 | 2824.97 |
432 | 2009.12.01 23:45 | buy | 190 | 2.82 | 1.50772 | 1.50722 | 1.50812 | ||
433 | 2009.12.02 00:10 | modify | 190 | 2.82 | 1.50772 | 1.50787 | 1.50867 | ||
434 | 2009.12.02 00:15 | modify | 190 | 2.82 | 1.50772 | 1.50828 | 1.50908 | ||
435 | 2009.12.02 00:20 | modify | 190 | 2.82 | 1.50772 | 1.50869 | 1.50949 | ||
436 | 2009.12.02 00:22 | s/l | 190 | 2.82 | 1.50869 | 1.50869 | 1.50949 | 274.39 | 3099.36 |
437 | 2009.12.02 00:22 | buy | 191 | 3.09 | 1.50874 | 1.50824 | 1.50914 | ||
438 | 2009.12.02 00:50 | modify | 191 | 3.09 | 1.50874 | 1.50887 | 1.50967 | ||
439 | 2009.12.02 00:57 | s/l | 191 | 3.09 | 1.50887 | 1.50887 | 1.50967 | 40.17 | 3139.53 |
440 | 2009.12.02 00:57 | buy | 192 | 3.13 | 1.50892 | 1.50842 | 1.50932 | ||
441 | 2009.12.02 01:15 | s/l | 192 | 3.13 | 1.50842 | 1.50842 | 1.50932 | -156.50 | 2983.03 |
442 | 2009.12.02 01:15 | buy | 193 | 2.98 | 1.50852 | 1.50802 | 1.50892 | ||
443 | 2009.12.02 01:20 | s/l | 193 | 2.98 | 1.50802 | 1.50802 | 1.50892 | -149.00 | 2834.03 |
444 | 2009.12.02 01:20 | buy | 194 | 2.83 | 1.50812 | 1.50762 | 1.50852 | ||
445 | 2009.12.02 01:27 | modify | 194 | 2.83 | 1.50812 | 1.50820 | 1.50900 | ||
446 | 2009.12.02 01:27 | modify | 194 | 2.83 | 1.50812 | 1.50868 | 1.50948 | ||
447 | 2009.12.02 01:32 | s/l | 194 | 2.83 | 1.50868 | 1.50868 | 1.50948 | 158.48 | 2992.51 |
448 | 2009.12.02 01:32 | buy | 195 | 2.99 | 1.50869 | 1.50819 | 1.50909 | ||
449 | 2009.12.02 01:40 | modify | 195 | 2.99 | 1.50869 | 1.50877 | 1.50957 | ||
450 | 2009.12.02 01:45 | modify | 195 | 2.99 | 1.50869 | 1.50907 | 1.50987 | ||
451 | 2009.12.02 01:50 | modify | 195 | 2.99 | 1.50869 | 1.50937 | 1.51017 | ||
452 | 2009.12.02 01:52 | s/l | 195 | 2.99 | 1.50937 | 1.50937 | 1.51017 | 203.32 | 3195.83 |
453 | 2009.12.02 01:52 | buy | 196 | 3.19 | 1.50949 | 1.50899 | 1.50989 | ||
454 | 2009.12.02 01:59 | s/l | 196 | 3.19 | 1.50899 | 1.50899 | 1.50989 | -159.50 | 3036.33 |
455 | 2009.12.02 01:59 | buy | 197 | 3.03 | 1.50904 | 1.50854 | 1.50944 | ||
456 | 2009.12.02 02:15 | s/l | 197 | 3.03 | 1.50854 | 1.50854 | 1.50944 | -151.50 | 2884.83 |
457 | 2009.12.02 02:15 | buy | 198 | 2.88 | 1.50821 | 1.50771 | 1.50861 | ||
458 | 2009.12.02 02:20 | s/l | 198 | 2.88 | 1.50771 | 1.50771 | 1.50861 | -144.00 | 2740.83 |
459 | 2009.12.02 02:20 | buy | 199 | 2.74 | 1.50759 | 1.50709 | 1.50799 | ||
460 | 2009.12.02 02:27 | t/p | 199 | 2.74 | 1.50799 | 1.50709 | 1.50799 | 109.60 | 2850.43 |
461 | 2009.12.02 02:27 | buy | 200 | 2.85 | 1.50821 | 1.50771 | 1.50861 | ||
462 | 2009.12.02 02:27 | s/l | 200 | 2.85 | 1.50771 | 1.50771 | 1.50861 | -142.50 | 2707.93 |
463 | 2009.12.02 02:27 | buy | 201 | 2.70 | 1.50776 | 1.50726 | 1.50816 | ||
464 | 2009.12.02 02:50 | modify | 201 | 2.70 | 1.50776 | 1.50781 | 1.50861 | ||
465 | 2009.12.02 02:57 | s/l | 201 | 2.70 | 1.50781 | 1.50781 | 1.50861 | 13.50 | 2721.43 |
466 | 2009.12.02 02:57 | buy | 202 | 2.72 | 1.50787 | 1.50737 | 1.50827 | ||
467 | 2009.12.02 03:10 | t/p | 202 | 2.72 | 1.50827 | 1.50737 | 1.50827 | 108.80 | 2830.23 |
468 | 2009.12.02 03:10 | buy | 203 | 2.83 | 1.50866 | 1.50816 | 1.50906 | ||
469 | 2009.12.02 03:15 | modify | 203 | 2.83 | 1.50866 | 1.50876 | 1.50956 | ||
470 | 2009.12.02 03:20 | modify | 203 | 2.83 | 1.50866 | 1.50919 | 1.50999 | ||
471 | 2009.12.02 03:22 | s/l | 203 | 2.83 | 1.50919 | 1.50919 | 1.50999 | 149.99 | 2980.22 |
472 | 2009.12.02 03:22 | buy | 204 | 2.98 | 1.50923 | 1.50873 | 1.50963 | ||
473 | 2009.12.02 03:37 | modify | 204 | 2.98 | 1.50923 | 1.50939 | 1.51019 | ||
474 | 2009.12.02 03:40 | s/l | 204 | 2.98 | 1.50939 | 1.50939 | 1.51019 | 47.68 | 3027.90 |
475 | 2009.12.02 03:40 | buy | 205 | 3.02 | 1.50924 | 1.50874 | 1.50964 | ||
476 | 2009.12.02 03:50 | s/l | 205 | 3.02 | 1.50874 | 1.50874 | 1.50964 | -151.00 | 2876.90 |
477 | 2009.12.02 03:50 | buy | 206 | 2.87 | 1.50841 | 1.50791 | 1.50881 | ||
478 | 2009.12.02 03:57 | modify | 206 | 2.87 | 1.50841 | 1.50856 | 1.50936 | ||
479 | 2009.12.02 04:05 | modify | 206 | 2.87 | 1.50841 | 1.50863 | 1.50943 | ||
480 | 2009.12.02 04:07 | s/l | 206 | 2.87 | 1.50863 | 1.50863 | 1.50943 | 63.14 | 2940.04 |
481 | 2009.12.02 04:07 | buy | 207 | 2.94 | 1.50868 | 1.50818 | 1.50908 | ||
482 | 2009.12.02 04:10 | t/p | 207 | 2.94 | 1.50908 | 1.50818 | 1.50908 | 117.60 | 3057.64 |
483 | 2009.12.02 04:10 | buy | 208 | 3.05 | 1.50936 | 1.50886 | 1.50976 | ||
484 | 2009.12.02 04:15 | modify | 208 | 3.05 | 1.50936 | 1.50944 | 1.51024 | ||
485 | 2009.12.02 04:20 | modify | 208 | 3.05 | 1.50936 | 1.50985 | 1.51065 | ||
486 | 2009.12.02 04:22 | s/l | 208 | 3.05 | 1.50985 | 1.50985 | 1.51065 | 149.45 | 3207.09 |
487 | 2009.12.02 04:22 | buy | 209 | 3.20 | 1.50990 | 1.50940 | 1.51030 | ||
488 | 2009.12.02 04:32 | modify | 209 | 3.20 | 1.50990 | 1.50997 | 1.51077 | ||
489 | 2009.12.02 04:37 | modify | 209 | 3.20 | 1.50990 | 1.51010 | 1.51090 | ||
490 | 2009.12.02 04:40 | s/l | 209 | 3.20 | 1.51010 | 1.51010 | 1.51090 | 64.00 | 3271.09 |
491 | 2009.12.02 04:40 | buy | 210 | 3.27 | 1.50988 | 1.50938 | 1.51028 | ||
492 | 2009.12.02 04:45 | s/l | 210 | 3.27 | 1.50938 | 1.50938 | 1.51028 | -163.50 | 3107.59 |
493 | 2009.12.02 04:45 | buy | 211 | 3.10 | 1.50948 | 1.50898 | 1.50988 | ||
494 | 2009.12.02 04:50 | s/l | 211 | 3.10 | 1.50898 | 1.50898 | 1.50988 | -155.00 | 2952.59 |
495 | 2009.12.02 04:50 | buy | 212 | 2.95 | 1.50894 | 1.50844 | 1.50934 | ||
496 | 2009.12.02 04:57 | t/p | 212 | 2.95 | 1.50934 | 1.50844 | 1.50934 | 118.00 | 3070.59 |
497 | 2009.12.02 04:57 | buy | 213 | 3.07 | 1.50948 | 1.50898 | 1.50988 | ||
498 | 2009.12.02 05:02 | s/l | 213 | 3.07 | 1.50898 | 1.50898 | 1.50988 | -153.50 | 2917.09 |
499 | 2009.12.02 05:02 | buy | 214 | 2.91 | 1.50876 | 1.50826 | 1.50916 | ||
500 | 2009.12.02 05:15 | modify | 214 | 2.91 | 1.50876 | 1.50888 | 1.50968 | ||
501 | 2009.12.02 05:20 | modify | 214 | 2.91 | 1.50876 | 1.50907 | 1.50987 | ||
502 | 2009.12.02 05:27 | s/l | 214 | 2.91 | 1.50907 | 1.50907 | 1.50987 | 90.21 | 3007.30 |
503 | 2009.12.02 05:27 | buy | 215 | 3.00 | 1.50914 | 1.50864 | 1.50954 | ||
504 | 2009.12.02 05:32 | s/l | 215 | 3.00 | 1.50864 | 1.50864 | 1.50954 | -150.00 | 2857.30 |
505 | 2009.12.02 05:32 | buy | 216 | 2.85 | 1.50851 | 1.50801 | 1.50891 | ||
506 | 2009.12.02 05:45 | t/p | 216 | 2.85 | 1.50891 | 1.50801 | 1.50891 | 114.00 | 2971.30 |
507 | 2009.12.02 05:45 | buy | 217 | 2.97 | 1.50903 | 1.50853 | 1.50943 | ||
508 | 2009.12.02 06:02 | s/l | 217 | 2.97 | 1.50853 | 1.50853 | 1.50943 | -148.50 | 2822.80 |
509 | 2009.12.02 06:02 | sell | 218 | 2.82 | 1.50823 | 1.50873 | 1.50783 | ||
510 | 2009.12.02 06:10 | s/l | 218 | 2.82 | 1.50873 | 1.50873 | 1.50783 | -141.00 | 2681.80 |
511 | 2009.12.02 06:10 | sell | 219 | 2.68 | 1.50881 | 1.50931 | 1.50841 | ||
512 | 2009.12.02 06:15 | s/l | 219 | 2.68 | 1.50931 | 1.50931 | 1.50841 | -134.00 | 2547.80 |
513 | 2009.12.02 06:15 | buy | 220 | 2.54 | 1.50937 | 1.50887 | 1.50977 | ||
514 | 2009.12.02 06:20 | modify | 220 | 2.54 | 1.50937 | 1.50949 | 1.51029 | ||
515 | 2009.12.02 06:22 | s/l | 220 | 2.54 | 1.50949 | 1.50949 | 1.51029 | 30.48 | 2578.28 |
516 | 2009.12.02 06:22 | buy | 221 | 2.57 | 1.50952 | 1.50902 | 1.50992 | ||
517 | 2009.12.02 06:33 | t/p | 221 | 2.57 | 1.50992 | 1.50902 | 1.50992 | 102.80 | 2681.08 |
518 | 2009.12.02 06:33 | buy | 222 | 2.68 | 1.51004 | 1.50954 | 1.51044 | ||
519 | 2009.12.02 06:50 | s/l | 222 | 2.68 | 1.50954 | 1.50954 | 1.51044 | -134.00 | 2547.08 |
520 | 2009.12.02 06:50 | buy | 223 | 2.54 | 1.50942 | 1.50892 | 1.50982 | ||
521 | 2009.12.02 06:59 | s/l | 223 | 2.54 | 1.50892 | 1.50892 | 1.50982 | -127.00 | 2420.08 |
522 | 2009.12.02 06:59 | sell | 224 | 2.42 | 1.50889 | 1.50939 | 1.50849 | ||
523 | 2009.12.02 07:02 | s/l | 224 | 2.42 | 1.50939 | 1.50939 | 1.50849 | -121.00 | 2299.08 |
524 | 2009.12.02 07:02 | sell | 225 | 2.29 | 1.50976 | 1.51026 | 1.50936 | ||
525 | 2009.12.02 07:15 | t/p | 225 | 2.29 | 1.50936 | 1.51026 | 1.50936 | 91.60 | 2390.68 |
526 | 2009.12.02 07:15 | sell | 226 | 2.39 | 1.50904 | 1.50954 | 1.50864 | ||
527 | 2009.12.02 07:20 | modify | 226 | 2.39 | 1.50904 | 1.50888 | 1.50808 | ||
528 | 2009.12.02 07:22 | s/l | 226 | 2.39 | 1.50888 | 1.50888 | 1.50808 | 38.24 | 2428.92 |
529 | 2009.12.02 07:22 | sell | 227 | 2.42 | 1.50880 | 1.50930 | 1.50840 | ||
530 | 2009.12.02 07:32 | s/l | 227 | 2.42 | 1.50930 | 1.50930 | 1.50840 | -121.00 | 2307.92 |
531 | 2009.12.02 07:32 | sell | 228 | 2.30 | 1.50918 | 1.50968 | 1.50878 | ||
532 | 2009.12.02 07:45 | t/p | 228 | 2.30 | 1.50878 | 1.50968 | 1.50878 | 92.00 | 2399.92 |
533 | 2009.12.02 07:45 | sell | 229 | 2.39 | 1.50861 | 1.50911 | 1.50821 | ||
534 | 2009.12.02 07:50 | modify | 229 | 2.39 | 1.50861 | 1.50855 | 1.50775 | ||
535 | 2009.12.02 07:57 | s/l | 229 | 2.39 | 1.50855 | 1.50855 | 1.50775 | 14.34 | 2414.26 |
536 | 2009.12.02 07:57 | sell | 230 | 2.41 | 1.50861 | 1.50911 | 1.50821 | ||
537 | 2009.12.02 08:07 | s/l | 230 | 2.41 | 1.50911 | 1.50911 | 1.50821 | -120.50 | 2293.76 |
538 | 2009.12.02 08:07 | sell | 231 | 2.29 | 1.50909 | 1.50959 | 1.50869 | ||
539 | 2009.12.02 08:10 | t/p | 231 | 2.29 | 1.50869 | 1.50959 | 1.50869 | 91.60 | 2385.36 |
540 | 2009.12.02 08:10 | sell | 232 | 2.38 | 1.50819 | 1.50869 | 1.50779 | ||
541 | 2009.12.02 08:15 | t/p | 232 | 2.38 | 1.50779 | 1.50869 | 1.50779 | 95.20 | 2480.56 |
542 | 2009.12.02 08:15 | sell | 233 | 2.48 | 1.50751 | 1.50801 | 1.50711 | ||
543 | 2009.12.02 08:20 | t/p | 233 | 2.48 | 1.50711 | 1.50801 | 1.50711 | 99.20 | 2579.76 |
544 | 2009.12.02 08:20 | sell | 234 | 2.57 | 1.50661 | 1.50711 | 1.50621 | ||
545 | 2009.12.02 08:22 | s/l | 234 | 2.57 | 1.50711 | 1.50711 | 1.50621 | -128.50 | 2451.26 |
546 | 2009.12.02 08:22 | sell | 235 | 2.45 | 1.50706 | 1.50756 | 1.50666 | ||
547 | 2009.12.02 08:27 | s/l | 235 | 2.45 | 1.50756 | 1.50756 | 1.50666 | -122.50 | 2328.76 |
548 | 2009.12.02 08:27 | sell | 236 | 2.32 | 1.50751 | 1.50801 | 1.50711 | ||
549 | 2009.12.02 08:27 | t/p | 236 | 2.32 | 1.50711 | 1.50801 | 1.50711 | 92.80 | 2421.56 |
550 | 2009.12.02 08:27 | sell | 237 | 2.42 | 1.50669 | 1.50719 | 1.50629 | ||
551 | 2009.12.02 08:40 | s/l | 237 | 2.42 | 1.50719 | 1.50719 | 1.50629 | -121.00 | 2300.56 |
552 | 2009.12.02 08:40 | sell | 238 | 2.30 | 1.50758 | 1.50808 | 1.50718 | ||
553 | 2009.12.02 08:45 | s/l | 238 | 2.30 | 1.50808 | 1.50808 | 1.50718 | -115.00 | 2185.56 |
554 | 2009.12.02 08:45 | sell | 239 | 2.18 | 1.50828 | 1.50878 | 1.50788 | ||
555 | 2009.12.02 08:50 | s/l | 239 | 2.18 | 1.50878 | 1.50878 | 1.50788 | -109.00 | 2076.56 |
556 | 2009.12.02 08:50 | sell | 240 | 2.07 | 1.50898 | 1.50948 | 1.50858 | ||
557 | 2009.12.02 08:52 | modify | 240 | 2.07 | 1.50898 | 1.50883 | 1.50803 | ||
558 | 2009.12.02 08:55 | s/l | 240 | 2.07 | 1.50883 | 1.50883 | 1.50803 | 31.05 | 2107.61 |
559 | 2009.12.02 08:55 | sell | 241 | 2.10 | 1.50875 | 1.50925 | 1.50835 | ||
560 | 2009.12.02 08:57 | t/p | 241 | 2.10 | 1.50835 | 1.50925 | 1.50835 | 84.00 | 2191.61 |
561 | 2009.12.02 08:57 | sell | 242 | 2.19 | 1.50805 | 1.50855 | 1.50765 | ||
562 | 2009.12.02 08:59 | s/l | 242 | 2.19 | 1.50855 | 1.50855 | 1.50765 | -109.50 | 2082.11 |
563 | 2009.12.02 08:59 | sell | 243 | 2.08 | 1.50864 | 1.50914 | 1.50824 | ||
564 | 2009.12.02 09:07 | modify | 243 | 2.08 | 1.50864 | 1.50848 | 1.50768 | ||
565 | 2009.12.02 09:10 | s/l | 243 | 2.08 | 1.50848 | 1.50848 | 1.50768 | 33.28 | 2115.39 |
566 | 2009.12.02 09:10 | sell | 244 | 2.11 | 1.50926 | 1.50976 | 1.50886 | ||
567 | 2009.12.02 09:15 | s/l | 244 | 2.11 | 1.50976 | 1.50976 | 1.50886 | -105.50 | 2009.89 |
568 | 2009.12.02 09:15 | sell | 245 | 2.00 | 1.50992 | 1.51042 | 1.50952 | ||
569 | 2009.12.02 09:20 | s/l | 245 | 2.00 | 1.51042 | 1.51042 | 1.50952 | -100.00 | 1909.89 |
570 | 2009.12.02 09:20 | sell | 246 | 1.90 | 1.51058 | 1.51108 | 1.51018 | ||
571 | 2009.12.02 09:22 | modify | 246 | 1.90 | 1.51058 | 1.51046 | 1.50966 | ||
572 | 2009.12.02 09:25 | s/l | 246 | 1.90 | 1.51046 | 1.51046 | 1.50966 | 22.80 | 1932.69 |
573 | 2009.12.02 09:25 | sell | 247 | 1.93 | 1.51036 | 1.51086 | 1.50996 | ||
574 | 2009.12.02 09:27 | t/p | 247 | 1.93 | 1.50996 | 1.51086 | 1.50996 | 77.20 | 2009.89 |
575 | 2009.12.02 09:27 | sell | 248 | 2.00 | 1.50970 | 1.51020 | 1.50930 | ||
576 | 2009.12.02 09:27 | s/l | 248 | 2.00 | 1.51020 | 1.51020 | 1.50930 | -100.00 | 1909.89 |
577 | 2009.12.02 09:27 | sell | 249 | 1.90 | 1.51042 | 1.51092 | 1.51002 | ||
578 | 2009.12.02 09:37 | s/l | 249 | 1.90 | 1.51092 | 1.51092 | 1.51002 | -95.00 | 1814.89 |
579 | 2009.12.02 09:37 | sell | 250 | 1.81 | 1.51087 | 1.51137 | 1.51047 | ||
580 | 2009.12.02 09:40 | t/p | 250 | 1.81 | 1.51047 | 1.51137 | 1.51047 | 72.40 | 1887.29 |
581 | 2009.12.02 09:40 | sell | 251 | 1.88 | 1.51022 | 1.51072 | 1.50982 | ||
582 | 2009.12.02 09:45 | modify | 251 | 1.88 | 1.51022 | 1.51005 | 1.50925 | ||
583 | 2009.12.02 09:50 | t/p | 251 | 1.88 | 1.50925 | 1.51005 | 1.50925 | 182.36 | 2069.65 |
584 | 2009.12.02 09:50 | sell | 252 | 2.06 | 1.50908 | 1.50958 | 1.50868 | ||
585 | 2009.12.02 09:57 | s/l | 252 | 2.06 | 1.50958 | 1.50958 | 1.50868 | -103.00 | 1966.65 |
586 | 2009.12.02 09:57 | sell | 253 | 1.96 | 1.50973 | 1.51023 | 1.50933 | ||
587 | 2009.12.02 10:10 | modify | 253 | 1.96 | 1.50973 | 1.50962 | 1.50882 | ||
588 | 2009.12.02 10:15 | modify | 253 | 1.96 | 1.50973 | 1.50925 | 1.50845 | ||
589 | 2009.12.02 10:20 | modify | 253 | 1.96 | 1.50973 | 1.50877 | 1.50797 | ||
590 | 2009.12.02 10:22 | s/l | 253 | 1.96 | 1.50877 | 1.50877 | 1.50797 | 188.16 | 2154.81 |
591 | 2009.12.02 10:22 | sell | 254 | 2.15 | 1.50869 | 1.50919 | 1.50829 | ||
592 | 2009.12.02 10:35 | s/l | 254 | 2.15 | 1.50919 | 1.50919 | 1.50829 | -107.50 | 2047.31 |
593 | 2009.12.02 10:35 | sell | 255 | 2.04 | 1.50917 | 1.50967 | 1.50877 | ||
594 | 2009.12.02 10:40 | s/l | 255 | 2.04 | 1.50967 | 1.50967 | 1.50877 | -102.00 | 1945.31 |
595 | 2009.12.02 10:40 | buy | 256 | 1.94 | 1.50969 | 1.50919 | 1.51009 | ||
596 | 2009.12.02 10:45 | modify | 256 | 1.94 | 1.50969 | 1.50977 | 1.51057 | ||
597 | 2009.12.02 10:50 | modify | 256 | 1.94 | 1.50969 | 1.51017 | 1.51097 | ||
598 | 2009.12.02 10:52 | s/l | 256 | 1.94 | 1.51017 | 1.51017 | 1.51097 | 93.12 | 2038.43 |
599 | 2009.12.02 10:52 | buy | 257 | 2.03 | 1.51022 | 1.50972 | 1.51062 | ||
600 | 2009.12.02 11:15 | modify | 257 | 2.03 | 1.51022 | 1.51038 | 1.51118 | ||
601 | 2009.12.02 11:20 | modify | 257 | 2.03 | 1.51022 | 1.51068 | 1.51148 | ||
602 | 2009.12.02 11:22 | s/l | 257 | 2.03 | 1.51068 | 1.51068 | 1.51148 | 93.38 | 2131.81 |
603 | 2009.12.02 11:22 | buy | 258 | 2.13 | 1.51080 | 1.51030 | 1.51120 | ||
604 | 2009.12.02 11:27 | s/l | 258 | 2.13 | 1.51030 | 1.51030 | 1.51120 | -106.50 | 2025.31 |
605 | 2009.12.02 11:27 | buy | 259 | 2.02 | 1.51024 | 1.50974 | 1.51064 | ||
606 | 2009.12.02 11:32 | s/l | 259 | 2.02 | 1.50974 | 1.50974 | 1.51064 | -101.00 | 1924.31 |
607 | 2009.12.02 11:32 | buy | 260 | 1.92 | 1.50924 | 1.50874 | 1.50964 | ||
608 | 2009.12.02 11:40 | t/p | 260 | 1.92 | 1.50964 | 1.50874 | 1.50964 | 76.80 | 2001.11 |
609 | 2009.12.02 11:40 | buy | 261 | 2.00 | 1.50986 | 1.50936 | 1.51026 | ||
610 | 2009.12.02 11:45 | modify | 261 | 2.00 | 1.50986 | 1.51000 | 1.51080 | ||
611 | 2009.12.02 11:50 | modify | 261 | 2.00 | 1.50986 | 1.51047 | 1.51127 | ||
612 | 2009.12.02 11:52 | s/l | 261 | 2.00 | 1.51047 | 1.51047 | 1.51127 | 122.00 | 2123.11 |
613 | 2009.12.02 11:52 | buy | 262 | 2.12 | 1.51048 | 1.50998 | 1.51088 | ||
614 | 2009.12.02 12:10 | s/l | 262 | 2.12 | 1.50998 | 1.50998 | 1.51088 | -106.00 | 2017.11 |
615 | 2009.12.02 12:10 | buy | 263 | 2.01 | 1.50986 | 1.50936 | 1.51026 | ||
616 | 2009.12.02 12:15 | s/l | 263 | 2.01 | 1.50936 | 1.50936 | 1.51026 | -100.50 | 1916.61 |
617 | 2009.12.02 12:15 | buy | 264 | 1.91 | 1.50932 | 1.50882 | 1.50972 | ||
618 | 2009.12.02 12:20 | s/l | 264 | 1.91 | 1.50882 | 1.50882 | 1.50972 | -95.50 | 1821.11 |
619 | 2009.12.02 12:20 | buy | 265 | 1.82 | 1.50859 | 1.50809 | 1.50899 | ||
620 | 2009.12.02 12:27 | t/p | 265 | 1.82 | 1.50899 | 1.50809 | 1.50899 | 72.80 | 1893.91 |
621 | 2009.12.02 12:27 | buy | 266 | 1.89 | 1.50932 | 1.50882 | 1.50972 | ||
622 | 2009.12.02 12:40 | s/l | 266 | 1.89 | 1.50882 | 1.50882 | 1.50972 | -94.50 | 1799.41 |
623 | 2009.12.02 12:40 | buy | 267 | 1.79 | 1.50882 | 1.50832 | 1.50922 | ||
624 | 2009.12.02 12:50 | s/l | 267 | 1.79 | 1.50832 | 1.50832 | 1.50922 | -89.50 | 1709.91 |
625 | 2009.12.02 12:50 | buy | 268 | 1.70 | 1.50830 | 1.50780 | 1.50870 | ||
626 | 2009.12.02 13:02 | t/p | 268 | 1.70 | 1.50870 | 1.50780 | 1.50870 | 68.00 | 1777.91 |
627 | 2009.12.02 13:02 | buy | 269 | 1.77 | 1.50910 | 1.50860 | 1.50950 | ||
628 | 2009.12.02 13:15 | s/l | 269 | 1.77 | 1.50860 | 1.50860 | 1.50950 | -88.50 | 1689.41 |
629 | 2009.12.02 13:15 | buy | 270 | 1.68 | 1.50856 | 1.50806 | 1.50896 | ||
630 | 2009.12.02 13:37 | s/l | 270 | 1.68 | 1.50806 | 1.50806 | 1.50896 | -84.00 | 1605.41 |
631 | 2009.12.02 13:37 | buy | 271 | 1.60 | 1.50817 | 1.50767 | 1.50857 | ||
632 | 2009.12.02 13:40 | modify | 271 | 1.60 | 1.50817 | 1.50831 | 1.50911 | ||
633 | 2009.12.02 13:45 | modify | 271 | 1.60 | 1.50817 | 1.50858 | 1.50938 | ||
634 | 2009.12.02 13:50 | modify | 271 | 1.60 | 1.50817 | 1.50886 | 1.50966 | ||
635 | 2009.12.02 13:57 | s/l | 271 | 1.60 | 1.50886 | 1.50886 | 1.50966 | 110.40 | 1715.81 |
636 | 2009.12.02 13:57 | buy | 272 | 1.71 | 1.50881 | 1.50831 | 1.50921 | ||
637 | 2009.12.02 14:02 | t/p | 272 | 1.71 | 1.50921 | 1.50831 | 1.50921 | 68.40 | 1784.21 |
638 | 2009.12.02 14:02 | buy | 273 | 1.78 | 1.50946 | 1.50896 | 1.50986 | ||
639 | 2009.12.02 14:10 | s/l | 273 | 1.78 | 1.50896 | 1.50896 | 1.50986 | -89.00 | 1695.21 |
640 | 2009.12.02 14:10 | buy | 274 | 1.69 | 1.50908 | 1.50858 | 1.50948 | ||
641 | 2009.12.02 14:20 | s/l | 274 | 1.69 | 1.50858 | 1.50858 | 1.50948 | -84.50 | 1610.71 |
642 | 2009.12.02 14:20 | sell | 275 | 1.61 | 1.50808 | 1.50858 | 1.50768 | ||
643 | 2009.12.02 14:27 | s/l | 275 | 1.61 | 1.50858 | 1.50858 | 1.50768 | -80.50 | 1530.21 |
644 | 2009.12.02 14:27 | sell | 276 | 1.53 | 1.50859 | 1.50909 | 1.50819 | ||
645 | 2009.12.02 14:33 | t/p | 276 | 1.53 | 1.50819 | 1.50909 | 1.50819 | 61.20 | 1591.41 |
646 | 2009.12.02 14:33 | sell | 277 | 1.59 | 1.50806 | 1.50856 | 1.50766 | ||
647 | 2009.12.02 14:40 | t/p | 277 | 1.59 | 1.50766 | 1.50856 | 1.50766 | 63.60 | 1655.01 |
648 | 2009.12.02 14:40 | sell | 278 | 1.65 | 1.50751 | 1.50801 | 1.50711 | ||
649 | 2009.12.02 14:46 | t/p | 278 | 1.65 | 1.50711 | 1.50801 | 1.50711 | 66.00 | 1721.01 |
650 | 2009.12.02 14:46 | sell | 279 | 1.72 | 1.50678 | 1.50728 | 1.50638 | ||
651 | 2009.12.02 14:56 | s/l | 279 | 1.72 | 1.50728 | 1.50728 | 1.50638 | -86.00 | 1635.01 |
652 | 2009.12.02 14:56 | sell | 280 | 1.63 | 1.50751 | 1.50801 | 1.50711 | ||
653 | 2009.12.02 15:02 | t/p | 280 | 1.63 | 1.50711 | 1.50801 | 1.50711 | 65.20 | 1700.21 |
654 | 2009.12.02 15:02 | sell | 281 | 1.70 | 1.50629 | 1.50679 | 1.50589 | ||
655 | 2009.12.02 15:10 | s/l | 281 | 1.70 | 1.50679 | 1.50679 | 1.50589 | -85.00 | 1615.21 |
656 | 2009.12.02 15:10 | sell | 282 | 1.61 | 1.50700 | 1.50750 | 1.50660 | ||
657 | 2009.12.02 15:15 | s/l | 282 | 1.61 | 1.50750 | 1.50750 | 1.50660 | -80.50 | 1534.71 |
658 | 2009.12.02 15:15 | sell | 283 | 1.53 | 1.50754 | 1.50804 | 1.50714 | ||
659 | 2009.12.02 15:20 | s/l | 283 | 1.53 | 1.50804 | 1.50804 | 1.50714 | -76.50 | 1458.21 |
660 | 2009.12.02 15:20 | sell | 284 | 1.45 | 1.50807 | 1.50857 | 1.50767 | ||
661 | 2009.12.02 15:27 | t/p | 284 | 1.45 | 1.50767 | 1.50857 | 1.50767 | 58.00 | 1516.21 |
662 | 2009.12.02 15:27 | sell | 285 | 1.51 | 1.50736 | 1.50786 | 1.50696 | ||
663 | 2009.12.02 15:27 | s/l | 285 | 1.51 | 1.50786 | 1.50786 | 1.50696 | -75.50 | 1440.71 |
664 | 2009.12.02 15:27 | sell | 286 | 1.44 | 1.50779 | 1.50829 | 1.50739 | ||
665 | 2009.12.02 15:32 | s/l | 286 | 1.44 | 1.50829 | 1.50829 | 1.50739 | -72.00 | 1368.71 |
666 | 2009.12.02 15:32 | sell | 287 | 1.36 | 1.50842 | 1.50892 | 1.50802 | ||
667 | 2009.12.02 15:40 | modify | 287 | 1.36 | 1.50842 | 1.50828 | 1.50748 | ||
668 | 2009.12.02 15:45 | modify | 287 | 1.36 | 1.50842 | 1.50781 | 1.50701 | ||
669 | 2009.12.02 15:50 | t/p | 287 | 1.36 | 1.50701 | 1.50781 | 1.50701 | 191.76 | 1560.47 |
670 | 2009.12.02 15:50 | sell | 288 | 1.56 | 1.50687 | 1.50737 | 1.50647 | ||
671 | 2009.12.02 15:57 | s/l | 288 | 1.56 | 1.50737 | 1.50737 | 1.50647 | -78.00 | 1482.47 |
672 | 2009.12.02 15:57 | sell | 289 | 1.48 | 1.50749 | 1.50799 | 1.50709 | ||
673 | 2009.12.02 16:07 | modify | 289 | 1.48 | 1.50749 | 1.50733 | 1.50653 | ||
674 | 2009.12.02 16:10 | s/l | 289 | 1.48 | 1.50733 | 1.50733 | 1.50653 | 23.68 | 1506.15 |
675 | 2009.12.02 16:10 | buy | 290 | 1.50 | 1.50817 | 1.50767 | 1.50857 | ||
676 | 2009.12.02 16:15 | t/p | 290 | 1.50 | 1.50857 | 1.50767 | 1.50857 | 60.00 | 1566.15 |
677 | 2009.12.02 16:15 | buy | 291 | 1.56 | 1.50879 | 1.50829 | 1.50919 | ||
678 | 2009.12.02 16:20 | t/p | 291 | 1.56 | 1.50919 | 1.50829 | 1.50919 | 62.40 | 1628.55 |
679 | 2009.12.02 16:20 | buy | 292 | 1.62 | 1.50941 | 1.50891 | 1.50981 | ||
680 | 2009.12.02 16:22 | s/l | 292 | 1.62 | 1.50891 | 1.50891 | 1.50981 | -81.00 | 1547.55 |
681 | 2009.12.02 16:22 | buy | 293 | 1.54 | 1.50900 | 1.50850 | 1.50940 | ||
682 | 2009.12.02 16:27 | s/l | 293 | 1.54 | 1.50850 | 1.50850 | 1.50940 | -77.00 | 1470.55 |
683 | 2009.12.02 16:27 | buy | 294 | 1.47 | 1.50858 | 1.50808 | 1.50898 | ||
684 | 2009.12.02 16:45 | s/l | 294 | 1.47 | 1.50808 | 1.50808 | 1.50898 | -73.50 | 1397.05 |
685 | 2009.12.02 16:45 | buy | 295 | 1.39 | 1.50802 | 1.50752 | 1.50842 | ||
686 | 2009.12.02 16:50 | s/l | 295 | 1.39 | 1.50752 | 1.50752 | 1.50842 | -69.50 | 1327.55 |
687 | 2009.12.02 16:50 | sell | 296 | 1.32 | 1.50739 | 1.50789 | 1.50699 | ||
688 | 2009.12.02 16:57 | s/l | 296 | 1.32 | 1.50789 | 1.50789 | 1.50699 | -66.00 | 1261.55 |
689 | 2009.12.02 16:57 | buy | 297 | 1.26 | 1.50802 | 1.50752 | 1.50842 | ||
690 | 2009.12.02 17:02 | s/l | 297 | 1.26 | 1.50752 | 1.50752 | 1.50842 | -63.00 | 1198.55 |
691 | 2009.12.02 17:02 | sell | 298 | 1.19 | 1.50731 | 1.50781 | 1.50691 | ||
692 | 2009.12.02 17:10 | t/p | 298 | 1.19 | 1.50691 | 1.50781 | 1.50691 | 47.60 | 1246.15 |
693 | 2009.12.02 17:10 | sell | 299 | 1.24 | 1.50634 | 1.50684 | 1.50594 | ||
694 | 2009.12.02 17:15 | t/p | 299 | 1.24 | 1.50594 | 1.50684 | 1.50594 | 49.60 | 1295.75 |
695 | 2009.12.02 17:15 | sell | 300 | 1.29 | 1.50536 | 1.50586 | 1.50496 | ||
696 | 2009.12.02 17:20 | t/p | 300 | 1.29 | 1.50496 | 1.50586 | 1.50496 | 51.60 | 1347.35 |
697 | 2009.12.02 17:20 | sell | 301 | 1.34 | 1.50407 | 1.50457 | 1.50367 | ||
698 | 2009.12.02 17:22 | s/l | 301 | 1.34 | 1.50457 | 1.50457 | 1.50367 | -67.00 | 1280.35 |
699 | 2009.12.02 17:22 | sell | 302 | 1.28 | 1.50472 | 1.50522 | 1.50432 | ||
700 | 2009.12.02 17:27 | s/l | 302 | 1.28 | 1.50522 | 1.50522 | 1.50432 | -64.00 | 1216.35 |
701 | 2009.12.02 17:27 | sell | 303 | 1.21 | 1.50536 | 1.50586 | 1.50496 | ||
702 | 2009.12.02 17:37 | modify | 303 | 1.21 | 1.50536 | 1.50527 | 1.50447 | ||
703 | 2009.12.02 17:40 | s/l | 303 | 1.21 | 1.50527 | 1.50527 | 1.50447 | 10.89 | 1227.24 |
704 | 2009.12.02 17:40 | sell | 304 | 1.22 | 1.50565 | 1.50615 | 1.50525 | ||
705 | 2009.12.02 17:45 | s/l | 304 | 1.22 | 1.50615 | 1.50615 | 1.50525 | -61.00 | 1166.24 |
706 | 2009.12.02 17:45 | sell | 305 | 1.16 | 1.50607 | 1.50657 | 1.50567 | ||
707 | 2009.12.02 17:50 | s/l | 305 | 1.16 | 1.50657 | 1.50657 | 1.50567 | -58.00 | 1108.24 |
708 | 2009.12.02 17:50 | sell | 306 | 1.10 | 1.50649 | 1.50699 | 1.50609 | ||
709 | 2009.12.02 17:57 | t/p | 306 | 1.10 | 1.50609 | 1.50699 | 1.50609 | 44.00 | 1152.24 |
710 | 2009.12.02 17:57 | sell | 307 | 1.15 | 1.50593 | 1.50643 | 1.50553 | ||
711 | 2009.12.02 18:02 | s/l | 307 | 1.15 | 1.50643 | 1.50643 | 1.50553 | -57.50 | 1094.74 |
712 | 2009.12.02 18:02 | sell | 308 | 1.09 | 1.50644 | 1.50694 | 1.50604 | ||
713 | 2009.12.02 18:10 | t/p | 308 | 1.09 | 1.50604 | 1.50694 | 1.50604 | 43.60 | 1138.34 |
714 | 2009.12.02 18:10 | sell | 309 | 1.13 | 1.50546 | 1.50596 | 1.50506 | ||
715 | 2009.12.02 18:15 | t/p | 309 | 1.13 | 1.50506 | 1.50596 | 1.50506 | 45.20 | 1183.54 |
716 | 2009.12.02 18:15 | sell | 310 | 1.18 | 1.50448 | 1.50498 | 1.50408 | ||
717 | 2009.12.02 18:20 | t/p | 310 | 1.18 | 1.50408 | 1.50498 | 1.50408 | 47.20 | 1230.74 |
718 | 2009.12.02 18:20 | sell | 311 | 1.23 | 1.50317 | 1.50367 | 1.50277 | ||
719 | 2009.12.02 18:22 | s/l | 311 | 1.23 | 1.50367 | 1.50367 | 1.50277 | -61.50 | 1169.24 |
720 | 2009.12.02 18:22 | sell | 312 | 1.16 | 1.50382 | 1.50432 | 1.50342 | ||
721 | 2009.12.02 18:27 | s/l | 312 | 1.16 | 1.50432 | 1.50432 | 1.50342 | -58.00 | 1111.24 |
722 | 2009.12.02 18:27 | sell | 313 | 1.11 | 1.50448 | 1.50498 | 1.50408 | ||
723 | 2009.12.02 18:27 | t/p | 313 | 1.11 | 1.50408 | 1.50498 | 1.50408 | 44.40 | 1155.64 |
724 | 2009.12.02 18:27 | sell | 314 | 1.15 | 1.50367 | 1.50417 | 1.50327 | ||
725 | 2009.12.02 18:32 | modify | 314 | 1.15 | 1.50367 | 1.50360 | 1.50280 | ||
726 | 2009.12.02 18:37 | modify | 314 | 1.15 | 1.50367 | 1.50348 | 1.50268 | ||
727 | 2009.12.02 18:40 | s/l | 314 | 1.15 | 1.50348 | 1.50348 | 1.50268 | 21.85 | 1177.49 |
728 | 2009.12.02 18:40 | sell | 315 | 1.17 | 1.50376 | 1.50426 | 1.50336 | ||
729 | 2009.12.02 18:50 | s/l | 315 | 1.17 | 1.50426 | 1.50426 | 1.50336 | -58.50 | 1118.99 |
730 | 2009.12.02 18:50 | sell | 316 | 1.11 | 1.50447 | 1.50497 | 1.50407 | ||
731 | 2009.12.02 18:57 | modify | 316 | 1.11 | 1.50447 | 1.50431 | 1.50351 | ||
732 | 2009.12.02 18:59 | s/l | 316 | 1.11 | 1.50431 | 1.50431 | 1.50351 | 17.76 | 1136.75 |
733 | 2009.12.02 18:59 | sell | 317 | 1.13 | 1.50427 | 1.50477 | 1.50387 | ||
734 | 2009.12.02 19:15 | modify | 317 | 1.13 | 1.50427 | 1.50414 | 1.50334 | ||
735 | 2009.12.02 19:20 | modify | 317 | 1.13 | 1.50427 | 1.50375 | 1.50295 | ||
736 | 2009.12.02 19:27 | s/l | 317 | 1.13 | 1.50375 | 1.50375 | 1.50295 | 58.76 | 1195.51 |
737 | 2009.12.02 19:27 | sell | 318 | 1.19 | 1.50382 | 1.50432 | 1.50342 | ||
738 | 2009.12.02 19:40 | s/l | 318 | 1.19 | 1.50432 | 1.50432 | 1.50342 | -59.50 | 1136.01 |
739 | 2009.12.02 19:40 | sell | 319 | 1.13 | 1.50440 | 1.50490 | 1.50400 | ||
740 | 2009.12.02 19:50 | s/l | 319 | 1.13 | 1.50490 | 1.50490 | 1.50400 | -56.50 | 1079.51 |
741 | 2009.12.02 19:50 | sell | 320 | 1.07 | 1.50492 | 1.50542 | 1.50452 | ||
742 | 2009.12.02 20:10 | modify | 320 | 1.07 | 1.50492 | 1.50478 | 1.50398 | ||
743 | 2009.12.02 20:15 | modify | 320 | 1.07 | 1.50492 | 1.50443 | 1.50363 | ||
744 | 2009.12.02 20:20 | modify | 320 | 1.07 | 1.50492 | 1.50396 | 1.50316 | ||
745 | 2009.12.02 20:22 | s/l | 320 | 1.07 | 1.50396 | 1.50396 | 1.50316 | 102.72 | 1182.23 |
746 | 2009.12.02 20:22 | sell | 321 | 1.18 | 1.50387 | 1.50437 | 1.50347 | ||
747 | 2009.12.02 20:32 | s/l | 321 | 1.18 | 1.50437 | 1.50437 | 1.50347 | -59.00 | 1123.23 |
748 | 2009.12.02 20:32 | sell | 322 | 1.12 | 1.50437 | 1.50487 | 1.50397 | ||
749 | 2009.12.02 20:45 | t/p | 322 | 1.12 | 1.50397 | 1.50487 | 1.50397 | 44.80 | 1168.03 |
750 | 2009.12.02 20:45 | sell | 323 | 1.16 | 1.50378 | 1.50428 | 1.50338 | ||
751 | 2009.12.02 20:50 | modify | 323 | 1.16 | 1.50378 | 1.50370 | 1.50290 | ||
752 | 2009.12.02 20:52 | s/l | 323 | 1.16 | 1.50370 | 1.50370 | 1.50290 | 9.28 | 1177.31 |
753 | 2009.12.02 20:52 | sell | 324 | 1.17 | 1.50358 | 1.50408 | 1.50318 | ||
754 | 2009.12.02 21:15 | s/l | 324 | 1.17 | 1.50408 | 1.50408 | 1.50318 | -58.50 | 1118.81 |
755 | 2009.12.02 21:15 | sell | 325 | 1.11 | 1.50408 | 1.50458 | 1.50368 | ||
756 | 2009.12.02 21:32 | modify | 325 | 1.11 | 1.50408 | 1.50403 | 1.50323 | ||
757 | 2009.12.02 21:37 | modify | 325 | 1.11 | 1.50408 | 1.50393 | 1.50313 | ||
758 | 2009.12.02 21:40 | s/l | 325 | 1.11 | 1.50393 | 1.50393 | 1.50313 | 16.65 | 1135.46 |
759 | 2009.12.02 21:40 | sell | 326 | 1.13 | 1.50410 | 1.50460 | 1.50370 | ||
760 | 2009.12.02 21:50 | s/l | 326 | 1.13 | 1.50460 | 1.50460 | 1.50370 | -56.50 | 1078.96 |
761 | 2009.12.02 21:50 | sell | 327 | 1.07 | 1.50468 | 1.50518 | 1.50428 | ||
762 | 2009.12.02 21:57 | modify | 327 | 1.07 | 1.50468 | 1.50461 | 1.50381 | ||
763 | 2009.12.02 21:59 | s/l | 327 | 1.07 | 1.50461 | 1.50461 | 1.50381 | 7.49 | 1086.45 |
764 | 2009.12.02 21:59 | sell | 328 | 1.08 | 1.50456 | 1.50506 | 1.50416 | ||
765 | 2009.12.02 22:50 | modify | 328 | 1.08 | 1.50456 | 1.50449 | 1.50369 | ||
766 | 2009.12.02 23:05 | s/l | 328 | 1.08 | 1.50449 | 1.50449 | 1.50369 | 7.56 | 1094.01 |
767 | 2009.12.02 23:05 | sell | 329 | 1.09 | 1.50441 | 1.50491 | 1.50401 | ||
768 | 2009.12.02 23:15 | s/l | 329 | 1.09 | 1.50491 | 1.50491 | 1.50401 | -54.50 | 1039.51 |
769 | 2009.12.02 23:15 | sell | 330 | 1.03 | 1.50480 | 1.50530 | 1.50440 | ||
770 | 2009.12.02 23:32 | t/p | 330 | 1.03 | 1.50440 | 1.50530 | 1.50440 | 41.20 | 1080.71 |
771 | 2009.12.02 23:32 | sell | 331 | 1.08 | 1.50415 | 1.50465 | 1.50375 | ||
772 | 2009.12.02 23:45 | s/l | 331 | 1.08 | 1.50465 | 1.50465 | 1.50375 | -54.00 | 1026.71 |
773 | 2009.12.02 23:45 | sell | 332 | 1.02 | 1.50460 | 1.50510 | 1.50420 | ||
774 | 2009.12.03 00:05 | s/l | 332 | 1.02 | 1.50510 | 1.50510 | 1.50420 | -52.22 | 974.48 |
775 | 2009.12.03 00:05 | sell | 333 | 0.97 | 1.50506 | 1.50556 | 1.50466 | ||
776 | 2009.12.03 00:07 | modify | 333 | 0.97 | 1.50506 | 1.50501 | 1.50421 | ||
777 | 2009.12.03 00:10 | s/l | 333 | 0.97 | 1.50501 | 1.50501 | 1.50421 | 4.85 | 979.33 |
778 | 2009.12.03 00:10 | sell | 334 | 0.97 | 1.50560 | 1.50610 | 1.50520 | ||
779 | 2009.12.03 00:15 | s/l | 334 | 0.97 | 1.50610 | 1.50610 | 1.50520 | -48.50 | 930.83 |
780 | 2009.12.03 00:15 | sell | 335 | 0.93 | 1.50615 | 1.50665 | 1.50575 | ||
781 | 2009.12.03 00:20 | s/l | 335 | 0.93 | 1.50665 | 1.50665 | 1.50575 | -46.50 | 884.33 |
782 | 2009.12.03 00:20 | sell | 336 | 0.88 | 1.50670 | 1.50720 | 1.50630 | ||
783 | 2009.12.03 00:22 | modify | 336 | 0.88 | 1.50670 | 1.50665 | 1.50585 | ||
784 | 2009.12.03 00:27 | modify | 336 | 0.88 | 1.50670 | 1.50629 | 1.50549 | ||
785 | 2009.12.03 00:33 | s/l | 336 | 0.88 | 1.50629 | 1.50629 | 1.50549 | 36.08 | 920.41 |
786 | 2009.12.03 00:33 | sell | 337 | 0.92 | 1.50663 | 1.50713 | 1.50623 | ||
787 | 2009.12.03 00:40 | s/l | 337 | 0.92 | 1.50713 | 1.50713 | 1.50623 | -46.00 | 874.41 |
788 | 2009.12.03 00:40 | sell | 338 | 0.87 | 1.50701 | 1.50751 | 1.50661 | ||
789 | 2009.12.03 01:02 | t/p | 338 | 0.87 | 1.50661 | 1.50751 | 1.50661 | 34.80 | 909.21 |
790 | 2009.12.03 01:02 | sell | 339 | 0.90 | 1.50648 | 1.50698 | 1.50608 | ||
791 | 2009.12.03 01:10 | s/l | 339 | 0.90 | 1.50698 | 1.50698 | 1.50608 | -45.00 | 864.21 |
792 | 2009.12.03 01:10 | sell | 340 | 0.86 | 1.50720 | 1.50770 | 1.50680 | ||
793 | 2009.12.03 01:15 | s/l | 340 | 0.86 | 1.50770 | 1.50770 | 1.50680 | -43.00 | 821.21 |
794 | 2009.12.03 01:15 | sell | 341 | 0.82 | 1.50773 | 1.50823 | 1.50733 | ||
795 | 2009.12.03 01:20 | s/l | 341 | 0.82 | 1.50823 | 1.50823 | 1.50733 | -41.00 | 780.21 |
796 | 2009.12.03 01:20 | sell | 342 | 0.78 | 1.50827 | 1.50877 | 1.50787 | ||
797 | 2009.12.03 01:27 | t/p | 342 | 0.78 | 1.50787 | 1.50877 | 1.50787 | 31.20 | 811.41 |
798 | 2009.12.03 01:27 | sell | 343 | 0.81 | 1.50755 | 1.50805 | 1.50715 | ||
799 | 2009.12.03 01:50 | s/l | 343 | 0.81 | 1.50805 | 1.50805 | 1.50715 | -40.50 | 770.91 |
800 | 2009.12.03 01:50 | sell | 344 | 0.77 | 1.50818 | 1.50868 | 1.50778 | ||
801 | 2009.12.03 01:59 | modify | 344 | 0.77 | 1.50818 | 1.50805 | 1.50725 | ||
802 | 2009.12.03 02:10 | s/l | 344 | 0.77 | 1.50805 | 1.50805 | 1.50725 | 10.01 | 780.92 |
803 | 2009.12.03 02:10 | sell | 345 | 0.78 | 1.50802 | 1.50852 | 1.50762 | ||
804 | 2009.12.03 02:32 | s/l | 345 | 0.78 | 1.50852 | 1.50852 | 1.50762 | -39.00 | 741.92 |
805 | 2009.12.03 02:32 | buy | 346 | 0.74 | 1.50880 | 1.50830 | 1.50920 | ||
806 | 2009.12.03 02:45 | s/l | 346 | 0.74 | 1.50830 | 1.50830 | 1.50920 | -37.00 | 704.92 |
807 | 2009.12.03 02:45 | sell | 347 | 0.70 | 1.50813 | 1.50863 | 1.50773 | ||
808 | 2009.12.03 03:07 | modify | 347 | 0.70 | 1.50813 | 1.50803 | 1.50723 | ||
809 | 2009.12.03 03:10 | s/l | 347 | 0.70 | 1.50803 | 1.50803 | 1.50723 | 7.00 | 711.92 |
810 | 2009.12.03 03:10 | sell | 348 | 0.71 | 1.50799 | 1.50849 | 1.50759 | ||
811 | 2009.12.03 03:40 | s/l | 348 | 0.71 | 1.50849 | 1.50849 | 1.50759 | -35.50 | 676.42 |
812 | 2009.12.03 03:40 | sell | 349 | 0.67 | 1.50857 | 1.50907 | 1.50817 | ||
813 | 2009.12.03 03:45 | s/l | 349 | 0.67 | 1.50907 | 1.50907 | 1.50817 | -33.50 | 642.92 |
814 | 2009.12.03 03:45 | buy | 350 | 0.64 | 1.50910 | 1.50860 | 1.50950 | ||
815 | 2009.12.03 03:50 | modify | 350 | 0.64 | 1.50910 | 1.50920 | 1.51000 | ||
816 | 2009.12.03 03:52 | s/l | 350 | 0.64 | 1.50920 | 1.50920 | 1.51000 | 6.40 | 649.32 |
817 | 2009.12.03 03:52 | buy | 351 | 0.64 | 1.50924 | 1.50874 | 1.50964 | ||
818 | 2009.12.03 03:59 | s/l | 351 | 0.64 | 1.50874 | 1.50874 | 1.50964 | -32.00 | 617.32 |
819 | 2009.12.03 03:59 | sell | 352 | 0.61 | 1.50874 | 1.50924 | 1.50834 | ||
820 | 2009.12.03 04:15 | s/l | 352 | 0.61 | 1.50924 | 1.50924 | 1.50834 | -30.50 | 586.82 |
821 | 2009.12.03 04:15 | buy | 353 | 0.58 | 1.50941 | 1.50891 | 1.50981 | ||
822 | 2009.12.03 04:37 | s/l | 353 | 0.58 | 1.50891 | 1.50891 | 1.50981 | -29.00 | 557.82 |
823 | 2009.12.03 04:37 | buy | 354 | 0.55 | 1.50899 | 1.50849 | 1.50939 | ||
824 | 2009.12.03 04:45 | modify | 354 | 0.55 | 1.50899 | 1.50911 | 1.50991 | ||
825 | 2009.12.03 04:50 | modify | 354 | 0.55 | 1.50899 | 1.50927 | 1.51007 | ||
826 | 2009.12.03 04:57 | s/l | 354 | 0.55 | 1.50927 | 1.50927 | 1.51007 | 15.40 | 573.22 |
827 | 2009.12.03 04:57 | buy | 355 | 0.57 | 1.50937 | 1.50887 | 1.50977 | ||
828 | 2009.12.03 05:10 | s/l | 355 | 0.57 | 1.50887 | 1.50887 | 1.50977 | -28.50 | 544.72 |
829 | 2009.12.03 05:10 | buy | 356 | 0.54 | 1.50881 | 1.50831 | 1.50921 | ||
830 | 2009.12.03 05:32 | t/p | 356 | 0.54 | 1.50921 | 1.50831 | 1.50921 | 21.60 | 566.32 |
831 | 2009.12.03 05:32 | buy | 357 | 0.56 | 1.50935 | 1.50885 | 1.50975 | ||
832 | 2009.12.03 05:45 | s/l | 357 | 0.56 | 1.50885 | 1.50885 | 1.50975 | -28.00 | 538.32 |
833 | 2009.12.03 05:45 | buy | 358 | 0.53 | 1.50896 | 1.50846 | 1.50936 | ||
834 | 2009.12.03 06:15 | s/l | 358 | 0.53 | 1.50846 | 1.50846 | 1.50936 | -26.50 | 511.82 |
835 | 2009.12.03 06:15 | buy | 359 | 0.51 | 1.50846 | 1.50796 | 1.50886 | ||
836 | 2009.12.03 06:50 | s/l | 359 | 0.51 | 1.50796 | 1.50796 | 1.50886 | -25.50 | 486.32 |
837 | 2009.12.03 06:50 | buy | 360 | 0.48 | 1.50799 | 1.50749 | 1.50839 | ||
838 | 2009.12.03 07:10 | modify | 360 | 0.48 | 1.50799 | 1.50816 | 1.50896 | ||
839 | 2009.12.03 07:15 | modify | 360 | 0.48 | 1.50799 | 1.50859 | 1.50939 | ||
840 | 2009.12.03 07:20 | modify | 360 | 0.48 | 1.50799 | 1.50901 | 1.50981 | ||
841 | 2009.12.03 07:22 | s/l | 360 | 0.48 | 1.50901 | 1.50901 | 1.50981 | 48.96 | 535.28 |
842 | 2009.12.03 07:22 | buy | 361 | 0.53 | 1.50905 | 1.50855 | 1.50945 | ||
843 | 2009.12.03 07:35 | modify | 361 | 0.53 | 1.50905 | 1.50910 | 1.50990 | ||
844 | 2009.12.03 07:37 | s/l | 361 | 0.53 | 1.50910 | 1.50910 | 1.50990 | 2.65 | 537.93 |
845 | 2009.12.03 07:37 | buy | 362 | 0.53 | 1.50900 | 1.50850 | 1.50940 | ||
846 | 2009.12.03 07:40 | t/p | 362 | 0.53 | 1.50940 | 1.50850 | 1.50940 | 21.20 | 559.13 |
847 | 2009.12.03 07:40 | buy | 363 | 0.55 | 1.51005 | 1.50955 | 1.51045 | ||
848 | 2009.12.03 07:45 | t/p | 363 | 0.55 | 1.51045 | 1.50955 | 1.51045 | 22.00 | 581.13 |
849 | 2009.12.03 07:45 | buy | 364 | 0.58 | 1.51067 | 1.51017 | 1.51107 | ||
850 | 2009.12.03 07:50 | t/p | 364 | 0.58 | 1.51107 | 1.51017 | 1.51107 | 23.20 | 604.33 |
851 | 2009.12.03 07:50 | buy | 365 | 0.60 | 1.51130 | 1.51080 | 1.51170 | ||
852 | 2009.12.03 07:52 | s/l | 365 | 0.60 | 1.51080 | 1.51080 | 1.51170 | -30.00 | 574.33 |
853 | 2009.12.03 07:52 | buy | 366 | 0.57 | 1.51088 | 1.51038 | 1.51128 | ||
854 | 2009.12.03 07:57 | s/l | 366 | 0.57 | 1.51038 | 1.51038 | 1.51128 | -28.50 | 545.83 |
855 | 2009.12.03 07:57 | buy | 367 | 0.54 | 1.51046 | 1.50996 | 1.51086 | ||
856 | 2009.12.03 08:10 | t/p | 367 | 0.54 | 1.51086 | 1.50996 | 1.51086 | 21.60 | 567.43 |
857 | 2009.12.03 08:10 | buy | 368 | 0.56 | 1.51122 | 1.51072 | 1.51162 | ||
858 | 2009.12.03 08:15 | t/p | 368 | 0.56 | 1.51162 | 1.51072 | 1.51162 | 22.40 | 589.83 |
859 | 2009.12.03 08:15 | buy | 369 | 0.58 | 1.51175 | 1.51125 | 1.51215 | ||
860 | 2009.12.03 08:20 | t/p | 369 | 0.58 | 1.51215 | 1.51125 | 1.51215 | 23.20 | 613.03 |
861 | 2009.12.03 08:20 | buy | 370 | 0.61 | 1.51229 | 1.51179 | 1.51269 | ||
862 | 2009.12.03 08:27 | s/l | 370 | 0.61 | 1.51179 | 1.51179 | 1.51269 | -30.50 | 582.53 |
863 | 2009.12.03 08:27 | buy | 371 | 0.58 | 1.51157 | 1.51107 | 1.51197 | ||
864 | 2009.12.03 08:27 | t/p | 371 | 0.58 | 1.51197 | 1.51107 | 1.51197 | 23.20 | 605.73 |
865 | 2009.12.03 08:27 | buy | 372 | 0.60 | 1.51214 | 1.51164 | 1.51254 | ||
866 | 2009.12.03 08:32 | t/p | 372 | 0.60 | 1.51254 | 1.51164 | 1.51254 | 24.00 | 629.73 |
867 | 2009.12.03 08:32 | buy | 373 | 0.62 | 1.51276 | 1.51226 | 1.51316 | ||
868 | 2009.12.03 08:40 | s/l | 373 | 0.62 | 1.51226 | 1.51226 | 1.51316 | -31.00 | 598.73 |
869 | 2009.12.03 08:40 | buy | 374 | 0.59 | 1.51238 | 1.51188 | 1.51278 | ||
870 | 2009.12.03 08:50 | s/l | 374 | 0.59 | 1.51188 | 1.51188 | 1.51278 | -29.50 | 569.23 |
871 | 2009.12.03 08:50 | buy | 375 | 0.56 | 1.51151 | 1.51101 | 1.51191 | ||
872 | 2009.12.03 08:57 | modify | 375 | 0.56 | 1.51151 | 1.51169 | 1.51249 | ||
873 | 2009.12.03 08:59 | s/l | 375 | 0.56 | 1.51169 | 1.51169 | 1.51249 | 10.08 | 579.31 |
874 | 2009.12.03 08:59 | buy | 376 | 0.57 | 1.51159 | 1.51109 | 1.51199 | ||
875 | 2009.12.03 09:02 | s/l | 376 | 0.57 | 1.51109 | 1.51109 | 1.51199 | -28.50 | 550.81 |
876 | 2009.12.03 09:02 | buy | 377 | 0.55 | 1.51082 | 1.51032 | 1.51122 | ||
877 | 2009.12.03 09:10 | t/p | 377 | 0.55 | 1.51122 | 1.51032 | 1.51122 | 22.00 | 572.81 |
878 | 2009.12.03 09:10 | buy | 378 | 0.57 | 1.51134 | 1.51084 | 1.51174 | ||
879 | 2009.12.03 09:15 | modify | 378 | 0.57 | 1.51134 | 1.51140 | 1.51220 | ||
880 | 2009.12.03 09:20 | modify | 378 | 0.57 | 1.51134 | 1.51179 | 1.51259 | ||
881 | 2009.12.03 09:22 | s/l | 378 | 0.57 | 1.51179 | 1.51179 | 1.51259 | 25.65 | 598.46 |
882 | 2009.12.03 09:22 | buy | 379 | 0.59 | 1.51185 | 1.51135 | 1.51225 | ||
883 | 2009.12.03 09:45 | s/l | 379 | 0.59 | 1.51135 | 1.51135 | 1.51225 | -29.50 | 568.96 |
884 | 2009.12.03 09:45 | buy | 380 | 0.56 | 1.51131 | 1.51081 | 1.51171 | ||
885 | 2009.12.03 09:50 | s/l | 380 | 0.56 | 1.51081 | 1.51081 | 1.51171 | -28.00 | 540.96 |
886 | 2009.12.03 09:50 | buy | 381 | 0.54 | 1.51084 | 1.51034 | 1.51124 | ||
887 | 2009.12.03 09:57 | modify | 381 | 0.54 | 1.51084 | 1.51099 | 1.51179 | ||
888 | 2009.12.03 09:59 | s/l | 381 | 0.54 | 1.51099 | 1.51099 | 1.51179 | 8.10 | 549.06 |
889 | 2009.12.03 09:59 | buy | 382 | 0.54 | 1.51103 | 1.51053 | 1.51143 | ||
890 | 2009.12.03 10:15 | s/l | 382 | 0.54 | 1.51053 | 1.51053 | 1.51143 | -27.00 | 522.06 |
891 | 2009.12.03 10:15 | buy | 383 | 0.52 | 1.51063 | 1.51013 | 1.51103 | ||
892 | 2009.12.03 10:40 | t/p | 383 | 0.52 | 1.51103 | 1.51013 | 1.51103 | 20.80 | 542.86 |
893 | 2009.12.03 10:40 | buy | 384 | 0.54 | 1.51119 | 1.51069 | 1.51159 | ||
894 | 2009.12.03 10:50 | t/p | 384 | 0.54 | 1.51159 | 1.51069 | 1.51159 | 21.60 | 564.46 |
895 | 2009.12.03 10:50 | buy | 385 | 0.56 | 1.51190 | 1.51140 | 1.51230 | ||
896 | 2009.12.03 10:57 | s/l | 385 | 0.56 | 1.51140 | 1.51140 | 1.51230 | -28.00 | 536.46 |
897 | 2009.12.03 10:57 | buy | 386 | 0.53 | 1.51142 | 1.51092 | 1.51182 | ||
898 | 2009.12.03 11:05 | modify | 386 | 0.53 | 1.51142 | 1.51147 | 1.51227 | ||
899 | 2009.12.03 11:07 | s/l | 386 | 0.53 | 1.51147 | 1.51147 | 1.51227 | 2.65 | 539.11 |
900 | 2009.12.03 11:07 | buy | 387 | 0.53 | 1.51148 | 1.51098 | 1.51188 | ||
901 | 2009.12.03 11:10 | t/p | 387 | 0.53 | 1.51188 | 1.51098 | 1.51188 | 21.20 | 560.31 |
902 | 2009.12.03 11:10 | buy | 388 | 0.56 | 1.51226 | 1.51176 | 1.51266 | ||
903 | 2009.12.03 11:15 | modify | 388 | 0.56 | 1.51226 | 1.51240 | 1.51320 | ||
904 | 2009.12.03 11:20 | modify | 388 | 0.56 | 1.51226 | 1.51287 | 1.51367 | ||
905 | 2009.12.03 11:22 | s/l | 388 | 0.56 | 1.51287 | 1.51287 | 1.51367 | 34.16 | 594.47 |
906 | 2009.12.03 11:22 | buy | 389 | 0.59 | 1.51288 | 1.51238 | 1.51328 | ||
907 | 2009.12.03 11:37 | modify | 389 | 0.59 | 1.51288 | 1.51307 | 1.51387 | ||
908 | 2009.12.03 11:40 | s/l | 389 | 0.59 | 1.51307 | 1.51307 | 1.51387 | 11.21 | 605.68 |
909 | 2009.12.03 11:40 | buy | 390 | 0.60 | 1.51274 | 1.51224 | 1.51314 | ||
910 | 2009.12.03 11:45 | s/l | 390 | 0.60 | 1.51224 | 1.51224 | 1.51314 | -30.00 | 575.68 |
911 | 2009.12.03 11:45 | buy | 391 | 0.57 | 1.51225 | 1.51175 | 1.51265 | ||
912 | 2009.12.03 11:50 | s/l | 391 | 0.57 | 1.51175 | 1.51175 | 1.51265 | -28.50 | 547.18 |
913 | 2009.12.03 11:50 | buy | 392 | 0.54 | 1.51160 | 1.51110 | 1.51200 | ||
914 | 2009.12.03 11:57 | t/p | 392 | 0.54 | 1.51200 | 1.51110 | 1.51200 | 21.60 | 568.78 |
915 | 2009.12.03 11:57 | buy | 393 | 0.56 | 1.51225 | 1.51175 | 1.51265 | ||
916 | 2009.12.03 12:15 | t/p | 393 | 0.56 | 1.51265 | 1.51175 | 1.51265 | 22.40 | 591.18 |
917 | 2009.12.03 12:15 | buy | 394 | 0.59 | 1.51281 | 1.51231 | 1.51321 | ||
918 | 2009.12.03 12:59 | s/l | 394 | 0.59 | 1.51231 | 1.51231 | 1.51321 | -29.50 | 561.68 |
919 | 2009.12.03 12:59 | buy | 395 | 0.56 | 1.51231 | 1.51181 | 1.51271 | ||
920 | 2009.12.03 13:15 | s/l | 395 | 0.56 | 1.51181 | 1.51181 | 1.51271 | -28.00 | 533.68 |
921 | 2009.12.03 13:15 | buy | 396 | 0.53 | 1.51181 | 1.51131 | 1.51221 | ||
922 | 2009.12.03 13:20 | s/l | 396 | 0.53 | 1.51131 | 1.51131 | 1.51221 | -26.50 | 507.18 |
923 | 2009.12.03 13:20 | buy | 397 | 0.50 | 1.51137 | 1.51087 | 1.51177 | ||
924 | 2009.12.03 13:27 | modify | 397 | 0.50 | 1.51137 | 1.51149 | 1.51229 | ||
925 | 2009.12.03 13:27 | modify | 397 | 0.50 | 1.51137 | 1.51197 | 1.51277 | ||
926 | 2009.12.03 13:30 | modify | 397 | 0.50 | 1.51137 | 1.51199 | 1.51279 | ||
927 | 2009.12.03 13:32 | s/l | 397 | 0.50 | 1.51199 | 1.51199 | 1.51279 | 31.00 | 538.18 |
928 | 2009.12.03 13:32 | buy | 398 | 0.53 | 1.51194 | 1.51144 | 1.51234 | ||
929 | 2009.12.03 13:45 | t/p | 398 | 0.53 | 1.51234 | 1.51144 | 1.51234 | 21.20 | 559.38 |
930 | 2009.12.03 13:45 | buy | 399 | 0.55 | 1.51256 | 1.51206 | 1.51296 | ||
931 | 2009.12.03 14:15 | s/l | 399 | 0.55 | 1.51206 | 1.51206 | 1.51296 | -27.50 | 531.88 |
932 | 2009.12.03 14:15 | buy | 400 | 0.53 | 1.51200 | 1.51150 | 1.51240 | ||
933 | 2009.12.03 14:20 | s/l | 400 | 0.53 | 1.51150 | 1.51150 | 1.51240 | -26.50 | 505.38 |
934 | 2009.12.03 14:20 | buy | 401 | 0.50 | 1.51154 | 1.51104 | 1.51194 | ||
935 | 2009.12.03 14:27 | modify | 401 | 0.50 | 1.51154 | 1.51168 | 1.51248 | ||
936 | 2009.12.03 14:30 | modify | 401 | 0.50 | 1.51154 | 1.51190 | 1.51270 | ||
937 | 2009.12.03 14:32 | t/p | 401 | 0.50 | 1.51270 | 1.51190 | 1.51270 | 58.00 | 563.38 |
938 | 2009.12.03 14:32 | buy | 402 | 0.56 | 1.51365 | 1.51315 | 1.51405 | ||
939 | 2009.12.03 14:35 | s/l | 402 | 0.56 | 1.51315 | 1.51315 | 1.51405 | -28.00 | 535.38 |
940 | 2009.12.03 14:35 | buy | 403 | 0.53 | 1.51311 | 1.51261 | 1.51351 | ||
941 | 2009.12.03 14:37 | t/p | 403 | 0.53 | 1.51351 | 1.51261 | 1.51351 | 21.20 | 556.58 |
942 | 2009.12.03 14:37 | buy | 404 | 0.55 | 1.51420 | 1.51370 | 1.51460 | ||
943 | 2009.12.03 14:40 | s/l | 404 | 0.55 | 1.51370 | 1.51370 | 1.51460 | -27.50 | 529.08 |
944 | 2009.12.03 14:40 | buy | 405 | 0.52 | 1.51201 | 1.51151 | 1.51241 | ||
945 | 2009.12.03 14:42 | t/p | 405 | 0.52 | 1.51241 | 1.51151 | 1.51241 | 20.80 | 549.88 |
946 | 2009.12.03 14:42 | buy | 406 | 0.54 | 1.51256 | 1.51206 | 1.51296 | ||
947 | 2009.12.03 14:45 | s/l | 406 | 0.54 | 1.51206 | 1.51206 | 1.51296 | -27.00 | 522.88 |
948 | 2009.12.03 14:45 | buy | 407 | 0.52 | 1.51038 | 1.50988 | 1.51078 | ||
949 | 2009.12.03 14:47 | t/p | 407 | 0.52 | 1.51078 | 1.50988 | 1.51078 | 20.80 | 543.68 |
950 | 2009.12.03 14:47 | buy | 408 | 0.54 | 1.51092 | 1.51042 | 1.51132 | ||
951 | 2009.12.03 14:50 | s/l | 408 | 0.54 | 1.51042 | 1.51042 | 1.51132 | -27.00 | 516.68 |
952 | 2009.12.03 14:50 | buy | 409 | 0.51 | 1.50819 | 1.50769 | 1.50859 | ||
953 | 2009.12.03 14:52 | t/p | 409 | 0.51 | 1.50859 | 1.50769 | 1.50859 | 20.40 | 537.08 |
954 | 2009.12.03 14:52 | buy | 410 | 0.53 | 1.50928 | 1.50878 | 1.50968 | ||
955 | 2009.12.03 14:55 | s/l | 410 | 0.53 | 1.50878 | 1.50878 | 1.50968 | -26.50 | 510.58 |
956 | 2009.12.03 14:55 | buy | 411 | 0.51 | 1.50874 | 1.50824 | 1.50914 | ||
957 | 2009.12.03 14:57 | t/p | 411 | 0.51 | 1.50914 | 1.50824 | 1.50914 | 20.40 | 530.98 |
958 | 2009.12.03 14:57 | buy | 412 | 0.53 | 1.51038 | 1.50988 | 1.51078 | ||
959 | 2009.12.03 14:59 | s/l | 412 | 0.53 | 1.50988 | 1.50988 | 1.51078 | -26.50 | 504.48 |
960 | 2009.12.03 14:59 | buy | 413 | 0.50 | 1.50901 | 1.50851 | 1.50941 | ||
961 | 2009.12.03 15:02 | t/p | 413 | 0.50 | 1.50941 | 1.50851 | 1.50941 | 20.00 | 524.48 |
962 | 2009.12.03 15:02 | buy | 414 | 0.52 | 1.51040 | 1.50990 | 1.51080 | ||
963 | 2009.12.03 15:05 | s/l | 414 | 0.52 | 1.50990 | 1.50990 | 1.51080 | -26.00 | 498.48 |
964 | 2009.12.03 15:05 | buy | 415 | 0.49 | 1.51001 | 1.50951 | 1.51041 | ||
965 | 2009.12.03 15:07 | t/p | 415 | 0.49 | 1.51041 | 1.50951 | 1.51041 | 19.60 | 518.08 |
966 | 2009.12.03 15:07 | buy | 416 | 0.51 | 1.51080 | 1.51030 | 1.51120 | ||
967 | 2009.12.03 15:10 | s/l | 416 | 0.51 | 1.51030 | 1.51030 | 1.51120 | -25.50 | 492.58 |
968 | 2009.12.03 15:10 | buy | 417 | 0.49 | 1.50921 | 1.50871 | 1.50961 | ||
969 | 2009.12.03 15:12 | modify | 417 | 0.49 | 1.50921 | 1.50929 | 1.51009 | ||
970 | 2009.12.03 15:15 | s/l | 417 | 0.49 | 1.50929 | 1.50929 | 1.51009 | 3.92 | 496.50 |
971 | 2009.12.03 15:15 | buy | 418 | 0.49 | 1.50802 | 1.50752 | 1.50842 | ||
972 | 2009.12.03 15:17 | modify | 418 | 0.49 | 1.50802 | 1.50810 | 1.50890 | ||
973 | 2009.12.03 15:20 | s/l | 418 | 0.49 | 1.50810 | 1.50810 | 1.50890 | 3.92 | 500.42 |
974 | 2009.12.03 15:20 | sell | 419 | 0.50 | 1.50631 | 1.50681 | 1.50591 | ||
975 | 2009.12.03 15:22 | s/l | 419 | 0.50 | 1.50681 | 1.50681 | 1.50591 | -25.00 | 475.42 |
976 | 2009.12.03 15:22 | sell | 420 | 0.47 | 1.50710 | 1.50760 | 1.50670 | ||
977 | 2009.12.03 15:25 | modify | 420 | 0.47 | 1.50710 | 1.50703 | 1.50623 | ||
978 | 2009.12.03 15:27 | s/l | 420 | 0.47 | 1.50703 | 1.50703 | 1.50623 | 3.29 | 478.71 |
979 | 2009.12.03 15:27 | buy | 421 | 0.47 | 1.50802 | 1.50752 | 1.50842 | ||
980 | 2009.12.03 15:30 | s/l | 421 | 0.47 | 1.50752 | 1.50752 | 1.50842 | -23.50 | 455.21 |
981 | 2009.12.03 15:30 | sell | 422 | 0.45 | 1.50711 | 1.50761 | 1.50671 | ||
982 | 2009.12.03 15:32 | modify | 422 | 0.45 | 1.50711 | 1.50703 | 1.50623 | ||
983 | 2009.12.03 15:35 | s/l | 422 | 0.45 | 1.50703 | 1.50703 | 1.50623 | 3.60 | 458.81 |
984 | 2009.12.03 15:35 | sell | 423 | 0.45 | 1.50702 | 1.50752 | 1.50662 | ||
985 | 2009.12.03 15:37 | t/p | 423 | 0.45 | 1.50662 | 1.50752 | 1.50662 | 18.00 | 476.81 |
986 | 2009.12.03 15:37 | sell | 424 | 0.47 | 1.50641 | 1.50691 | 1.50601 | ||
987 | 2009.12.03 15:40 | s/l | 424 | 0.47 | 1.50691 | 1.50691 | 1.50601 | -23.50 | 453.31 |
988 | 2009.12.03 15:40 | buy | 425 | 0.45 | 1.50805 | 1.50755 | 1.50845 | ||
989 | 2009.12.03 15:45 | t/p | 425 | 0.45 | 1.50845 | 1.50755 | 1.50845 | 18.00 | 471.31 |
990 | 2009.12.03 15:45 | buy | 426 | 0.47 | 1.50897 | 1.50847 | 1.50937 | ||
991 | 2009.12.03 15:50 | t/p | 426 | 0.47 | 1.50937 | 1.50847 | 1.50937 | 18.80 | 490.11 |
992 | 2009.12.03 15:50 | buy | 427 | 0.49 | 1.50988 | 1.50938 | 1.51028 | ||
993 | 2009.12.03 15:52 | s/l | 427 | 0.49 | 1.50938 | 1.50938 | 1.51028 | -24.50 | 465.61 |
994 | 2009.12.03 15:52 | buy | 428 | 0.46 | 1.50927 | 1.50877 | 1.50967 | ||
995 | 2009.12.03 15:57 | s/l | 428 | 0.46 | 1.50877 | 1.50877 | 1.50967 | -23.00 | 442.61 |
996 | 2009.12.03 15:57 | buy | 429 | 0.44 | 1.50866 | 1.50816 | 1.50906 | ||
997 | 2009.12.03 15:59 | s/l | 429 | 0.44 | 1.50816 | 1.50816 | 1.50906 | -22.00 | 420.61 |
998 | 2009.12.03 15:59 | sell | 430 | 0.42 | 1.50770 | 1.50820 | 1.50730 | ||
999 | 2009.12.03 16:02 | t/p | 430 | 0.42 | 1.50730 | 1.50820 | 1.50730 | 16.80 | 437.41 |
1000 | 2009.12.03 16:02 | sell | 431 | 0.43 | 1.50617 | 1.50667 | 1.50577 | ||
1001 | 2009.12.03 16:10 | s/l | 431 | 0.43 | 1.50667 | 1.50667 | 1.50577 | -21.50 | 415.91 |
1002 | 2009.12.03 16:10 | sell | 432 | 0.41 | 1.50689 | 1.50739 | 1.50649 | ||
1003 | 2009.12.03 16:15 | s/l | 432 | 0.41 | 1.50739 | 1.50739 | 1.50649 | -20.50 | 395.41 |
1004 | 2009.12.03 16:15 | sell | 433 | 0.39 | 1.50743 | 1.50793 | 1.50703 | ||
1005 | 2009.12.03 16:20 | s/l | 433 | 0.39 | 1.50793 | 1.50793 | 1.50703 | -19.50 | 375.91 |
1006 | 2009.12.03 16:20 | buy | 434 | 0.37 | 1.50809 | 1.50759 | 1.50849 | ||
1007 | 2009.12.03 16:27 | s/l | 434 | 0.37 | 1.50759 | 1.50759 | 1.50849 | -18.50 | 357.41 |
1008 | 2009.12.03 16:27 | sell | 435 | 0.35 | 1.50725 | 1.50775 | 1.50685 | ||
1009 | 2009.12.03 16:27 | s/l | 435 | 0.35 | 1.50775 | 1.50775 | 1.50685 | -17.50 | 339.91 |
1010 | 2009.12.03 16:27 | buy | 436 | 0.33 | 1.50801 | 1.50751 | 1.50841 | ||
1011 | 2009.12.03 16:32 | s/l | 436 | 0.33 | 1.50751 | 1.50751 | 1.50841 | -16.50 | 323.41 |
1012 | 2009.12.03 16:32 | sell | 437 | 0.32 | 1.50705 | 1.50755 | 1.50665 | ||
1013 | 2009.12.03 16:40 | s/l | 437 | 0.32 | 1.50755 | 1.50755 | 1.50665 | -16.00 | 307.41 |
1014 | 2009.12.03 16:40 | sell | 438 | 0.30 | 1.50779 | 1.50829 | 1.50739 | ||
1015 | 2009.12.03 16:45 | s/l | 438 | 0.30 | 1.50829 | 1.50829 | 1.50739 | -15.00 | 292.41 |
1016 | 2009.12.03 16:45 | buy | 439 | 0.29 | 1.50846 | 1.50796 | 1.50886 | ||
1017 | 2009.12.03 16:50 | t/p | 439 | 0.29 | 1.50886 | 1.50796 | 1.50886 | 11.60 | 304.01 |
1018 | 2009.12.03 16:50 | buy | 440 | 0.30 | 1.50902 | 1.50852 | 1.50942 | ||
1019 | 2009.12.03 16:57 | s/l | 440 | 0.30 | 1.50852 | 1.50852 | 1.50942 | -15.00 | 289.01 |
1020 | 2009.12.03 16:57 | buy | 441 | 0.28 | 1.50828 | 1.50778 | 1.50868 | ||
1021 | 2009.12.03 16:59 | t/p | 441 | 0.28 | 1.50868 | 1.50778 | 1.50868 | 11.20 | 300.21 |
1022 | 2009.12.03 16:59 | buy | 442 | 0.30 | 1.50880 | 1.50830 | 1.50920 | ||
1023 | 2009.12.03 17:10 | t/p | 442 | 0.30 | 1.50920 | 1.50830 | 1.50920 | 12.00 | 312.21 |
1024 | 2009.12.03 17:10 | buy | 443 | 0.31 | 1.50943 | 1.50893 | 1.50983 | ||
1025 | 2009.12.03 17:15 | modify | 443 | 0.31 | 1.50943 | 1.50949 | 1.51029 | ||
1026 | 2009.12.03 17:20 | modify | 443 | 0.31 | 1.50943 | 1.50987 | 1.51067 | ||
1027 | 2009.12.03 17:22 | s/l | 443 | 0.31 | 1.50987 | 1.50987 | 1.51067 | 13.64 | 325.85 |
1028 | 2009.12.03 17:22 | buy | 444 | 0.32 | 1.50994 | 1.50944 | 1.51034 | ||
1029 | 2009.12.03 17:33 | s/l | 444 | 0.32 | 1.50944 | 1.50944 | 1.51034 | -16.00 | 309.85 |
1030 | 2009.12.03 17:33 | buy | 445 | 0.30 | 1.50913 | 1.50863 | 1.50953 | ||
1031 | 2009.12.03 17:40 | s/l | 445 | 0.30 | 1.50863 | 1.50863 | 1.50953 | -15.00 | 294.85 |
1032 | 2009.12.03 17:40 | sell | 446 | 0.29 | 1.50843 | 1.50893 | 1.50803 | ||
1033 | 2009.12.03 17:46 | t/p | 446 | 0.29 | 1.50803 | 1.50893 | 1.50803 | 11.60 | 306.45 |
1034 | 2009.12.03 17:46 | sell | 447 | 0.30 | 1.50767 | 1.50817 | 1.50727 | ||
1035 | 2009.12.03 17:50 | s/l | 447 | 0.30 | 1.50817 | 1.50817 | 1.50727 | -15.00 | 291.45 |
1036 | 2009.12.03 17:50 | sell | 448 | 0.29 | 1.50805 | 1.50855 | 1.50765 | ||
1037 | 2009.12.03 17:56 | s/l | 448 | 0.29 | 1.50855 | 1.50855 | 1.50765 | -14.50 | 276.95 |
1038 | 2009.12.03 17:56 | sell | 449 | 0.27 | 1.50843 | 1.50893 | 1.50803 | ||
1039 | 2009.12.03 17:59 | modify | 449 | 0.27 | 1.50843 | 1.50830 | 1.50750 | ||
1040 | 2009.12.03 18:02 | s/l | 449 | 0.27 | 1.50830 | 1.50830 | 1.50750 | 3.51 | 280.46 |
1041 | 2009.12.03 18:02 | sell | 450 | 0.28 | 1.50837 | 1.50887 | 1.50797 | ||
1042 | 2009.12.03 18:15 | t/p | 450 | 0.28 | 1.50797 | 1.50887 | 1.50797 | 11.20 | 291.66 |
1043 | 2009.12.03 18:15 | sell | 451 | 0.29 | 1.50784 | 1.50834 | 1.50744 | ||
1044 | 2009.12.03 18:50 | s/l | 451 | 0.29 | 1.50834 | 1.50834 | 1.50744 | -14.50 | 277.16 |
1045 | 2009.12.03 18:50 | sell | 452 | 0.27 | 1.50844 | 1.50894 | 1.50804 | ||
1046 | 2009.12.03 19:03 | t/p | 452 | 0.27 | 1.50804 | 1.50894 | 1.50804 | 10.80 | 287.96 |
1047 | 2009.12.03 19:03 | sell | 453 | 0.28 | 1.50761 | 1.50811 | 1.50721 | ||
1048 | 2009.12.03 19:13 | s/l | 453 | 0.28 | 1.50811 | 1.50811 | 1.50721 | -14.00 | 273.96 |
1049 | 2009.12.03 19:13 | sell | 454 | 0.27 | 1.50818 | 1.50868 | 1.50778 | ||
1050 | 2009.12.03 19:20 | s/l | 454 | 0.27 | 1.50868 | 1.50868 | 1.50778 | -13.50 | 260.46 |
1051 | 2009.12.03 19:20 | sell | 455 | 0.26 | 1.50860 | 1.50910 | 1.50820 | ||
1052 | 2009.12.03 19:26 | s/l | 455 | 0.26 | 1.50910 | 1.50910 | 1.50820 | -13.00 | 247.46 |
1053 | 2009.12.03 19:26 | buy | 456 | 0.24 | 1.50915 | 1.50865 | 1.50955 | ||
1054 | 2009.12.03 19:50 | t/p | 456 | 0.24 | 1.50955 | 1.50865 | 1.50955 | 9.60 | 257.06 |
1055 | 2009.12.03 19:50 | buy | 457 | 0.25 | 1.50971 | 1.50921 | 1.51011 | ||
1056 | 2009.12.03 19:59 | s/l | 457 | 0.25 | 1.50921 | 1.50921 | 1.51011 | -12.50 | 244.56 |
1057 | 2009.12.03 19:59 | buy | 458 | 0.24 | 1.50925 | 1.50875 | 1.50965 | ||
1058 | 2009.12.03 20:20 | s/l | 458 | 0.24 | 1.50875 | 1.50875 | 1.50965 | -12.00 | 232.56 |
1059 | 2009.12.03 20:20 | buy | 459 | 0.23 | 1.50859 | 1.50809 | 1.50899 | ||
1060 | 2009.12.03 20:27 | modify | 459 | 0.23 | 1.50859 | 1.50867 | 1.50947 | ||
1061 | 2009.12.03 20:30 | modify | 459 | 0.23 | 1.50859 | 1.50869 | 1.50949 | ||
1062 | 2009.12.03 20:35 | modify | 459 | 0.23 | 1.50859 | 1.50871 | 1.50951 | ||
1063 | 2009.12.03 20:40 | modify | 459 | 0.23 | 1.50859 | 1.50896 | 1.50976 | ||
1064 | 2009.12.03 20:45 | modify | 459 | 0.23 | 1.50859 | 1.50922 | 1.51002 | ||
1065 | 2009.12.03 20:50 | modify | 459 | 0.23 | 1.50859 | 1.50947 | 1.51027 | ||
1066 | 2009.12.03 20:57 | s/l | 459 | 0.23 | 1.50947 | 1.50947 | 1.51027 | 20.24 | 252.80 |
1067 | 2009.12.03 20:57 | buy | 460 | 0.25 | 1.50945 | 1.50895 | 1.50985 | ||
1068 | 2009.12.03 21:20 | s/l | 460 | 0.25 | 1.50895 | 1.50895 | 1.50985 | -12.50 | 240.30 |
1069 | 2009.12.03 21:20 | sell | 461 | 0.24 | 1.50877 | 1.50927 | 1.50837 | ||
1070 | 2009.12.03 21:40 | modify | 461 | 0.24 | 1.50877 | 1.50861 | 1.50781 | ||
1071 | 2009.12.03 21:45 | modify | 461 | 0.24 | 1.50877 | 1.50809 | 1.50729 | ||
1072 | 2009.12.03 21:50 | t/p | 461 | 0.24 | 1.50729 | 1.50809 | 1.50729 | 35.52 | 275.82 |
1073 | 2009.12.03 21:50 | sell | 462 | 0.27 | 1.50707 | 1.50757 | 1.50667 | ||
1074 | 2009.12.03 21:57 | s/l | 462 | 0.27 | 1.50757 | 1.50757 | 1.50667 | -13.50 | 262.32 |
1075 | 2009.12.03 21:57 | sell | 463 | 0.26 | 1.50777 | 1.50827 | 1.50737 | ||
1076 | 2009.12.03 21:59 | modify | 463 | 0.26 | 1.50777 | 1.50762 | 1.50682 | ||
1077 | 2009.12.03 22:00 | modify | 463 | 0.26 | 1.50777 | 1.50761 | 1.50681 | ||
1078 | 2009.12.03 22:10 | modify | 463 | 0.26 | 1.50777 | 1.50746 | 1.50666 | ||
1079 | 2009.12.03 22:15 | modify | 463 | 0.26 | 1.50777 | 1.50722 | 1.50642 | ||
1080 | 2009.12.03 22:20 | modify | 463 | 0.26 | 1.50777 | 1.50689 | 1.50609 | ||
1081 | 2009.12.03 22:27 | s/l | 463 | 0.26 | 1.50689 | 1.50689 | 1.50609 | 22.88 | 285.20 |
1082 | 2009.12.03 22:27 | sell | 464 | 0.28 | 1.50690 | 1.50740 | 1.50650 | ||
1083 | 2009.12.03 22:35 | modify | 464 | 0.28 | 1.50690 | 1.50675 | 1.50595 | ||
1084 | 2009.12.03 22:37 | s/l | 464 | 0.28 | 1.50675 | 1.50675 | 1.50595 | 4.20 | 289.40 |
1085 | 2009.12.03 22:37 | sell | 465 | 0.28 | 1.50687 | 1.50737 | 1.50647 | ||
1086 | 2009.12.03 22:40 | t/p | 465 | 0.28 | 1.50647 | 1.50737 | 1.50647 | 11.20 | 300.60 |
1087 | 2009.12.03 22:40 | sell | 466 | 0.30 | 1.50599 | 1.50649 | 1.50559 | ||
1088 | 2009.12.03 22:45 | t/p | 466 | 0.30 | 1.50559 | 1.50649 | 1.50559 | 12.00 | 312.60 |
1089 | 2009.12.03 22:45 | sell | 467 | 0.31 | 1.50534 | 1.50584 | 1.50494 | ||
1090 | 2009.12.03 22:50 | t/p | 467 | 0.31 | 1.50494 | 1.50584 | 1.50494 | 12.40 | 325.00 |
1091 | 2009.12.03 22:50 | sell | 468 | 0.32 | 1.50446 | 1.50496 | 1.50406 | ||
1092 | 2009.12.03 22:52 | s/l | 468 | 0.32 | 1.50496 | 1.50496 | 1.50406 | -16.00 | 309.00 |
1093 | 2009.12.03 22:52 | sell | 469 | 0.30 | 1.50490 | 1.50540 | 1.50450 | ||
1094 | 2009.12.03 22:57 | s/l | 469 | 0.30 | 1.50540 | 1.50540 | 1.50450 | -15.00 | 294.00 |
1095 | 2009.12.03 22:57 | sell | 470 | 0.29 | 1.50534 | 1.50584 | 1.50494 | ||
1096 | 2009.12.03 23:02 | t/p | 470 | 0.29 | 1.50494 | 1.50584 | 1.50494 | 11.60 | 305.60 |
1097 | 2009.12.03 23:02 | sell | 471 | 0.30 | 1.50386 | 1.50436 | 1.50346 | ||
1098 | 2009.12.03 23:10 | s/l | 471 | 0.30 | 1.50436 | 1.50436 | 1.50346 | -15.00 | 290.60 |
1099 | 2009.12.03 23:10 | sell | 472 | 0.29 | 1.50447 | 1.50497 | 1.50407 | ||
1100 | 2009.12.03 23:15 | s/l | 472 | 0.29 | 1.50497 | 1.50497 | 1.50407 | -14.50 | 276.10 |
1101 | 2009.12.03 23:15 | sell | 473 | 0.27 | 1.50493 | 1.50543 | 1.50453 | ||
1102 | 2009.12.03 23:20 | s/l | 473 | 0.27 | 1.50543 | 1.50543 | 1.50453 | -13.50 | 262.60 |
1103 | 2009.12.03 23:20 | sell | 474 | 0.26 | 1.50539 | 1.50589 | 1.50499 | ||
1104 | 2009.12.03 23:27 | t/p | 474 | 0.26 | 1.50499 | 1.50589 | 1.50499 | 10.40 | 273.00 |
1105 | 2009.12.03 23:27 | sell | 475 | 0.27 | 1.50478 | 1.50528 | 1.50438 | ||
1106 | 2009.12.03 23:27 | s/l | 475 | 0.27 | 1.50528 | 1.50528 | 1.50438 | -13.50 | 259.50 |
1107 | 2009.12.03 23:27 | sell | 476 | 0.25 | 1.50538 | 1.50588 | 1.50498 | ||
1108 | 2009.12.03 23:32 | s/l | 476 | 0.25 | 1.50588 | 1.50588 | 1.50498 | -12.50 | 247.00 |
1109 | 2009.12.03 23:32 | sell | 477 | 0.24 | 1.50599 | 1.50649 | 1.50559 | ||
1110 | 2009.12.03 23:40 | modify | 477 | 0.24 | 1.50599 | 1.50585 | 1.50505 | ||
1111 | 2009.12.03 23:45 | modify | 477 | 0.24 | 1.50599 | 1.50539 | 1.50459 | ||
1112 | 2009.12.03 23:50 | t/p | 477 | 0.24 | 1.50459 | 1.50539 | 1.50459 | 33.60 | 280.60 |
1113 | 2009.12.03 23:50 | sell | 478 | 0.28 | 1.50446 | 1.50496 | 1.50406 | ||
1114 | 2009.12.03 23:57 | s/l | 478 | 0.28 | 1.50496 | 1.50496 | 1.50406 | -14.00 | 266.60 |
1115 | 2009.12.03 23:57 | sell | 479 | 0.26 | 1.50507 | 1.50557 | 1.50467 | ||
1116 | 2009.12.04 00:10 | s/l | 479 | 0.26 | 1.50557 | 1.50557 | 1.50467 | -13.10 | 253.50 |
1117 | 2009.12.04 00:10 | sell | 480 | 0.25 | 1.50572 | 1.50622 | 1.50532 | ||
1118 | 2009.12.04 00:15 | s/l | 480 | 0.25 | 1.50622 | 1.50622 | 1.50532 | -12.50 | 241.00 |
1119 | 2009.12.04 00:15 | sell | 481 | 0.24 | 1.50612 | 1.50662 | 1.50572 | ||
1120 | 2009.12.04 00:20 | s/l | 481 | 0.24 | 1.50662 | 1.50662 | 1.50572 | -12.00 | 229.00 |
1121 | 2009.12.04 00:20 | sell | 482 | 0.22 | 1.50651 | 1.50701 | 1.50611 | ||
1122 | 2009.12.04 00:27 | t/p | 482 | 0.22 | 1.50611 | 1.50701 | 1.50611 | 8.80 | 237.80 |
1123 | 2009.12.04 00:27 | sell | 483 | 0.23 | 1.50599 | 1.50649 | 1.50559 | ||
1124 | 2009.12.04 00:30 | s/l | 483 | 0.23 | 1.50649 | 1.50649 | 1.50559 | -11.50 | 226.30 |
1125 | 2009.12.04 00:30 | sell | 484 | 0.22 | 1.50644 | 1.50694 | 1.50604 | ||
1126 | 2009.12.04 00:50 | t/p | 484 | 0.22 | 1.50604 | 1.50694 | 1.50604 | 8.80 | 235.10 |
1127 | 2009.12.04 00:50 | sell | 485 | 0.23 | 1.50591 | 1.50641 | 1.50551 | ||
1128 | 2009.12.04 01:07 | s/l | 485 | 0.23 | 1.50641 | 1.50641 | 1.50551 | -11.50 | 223.60 |
1129 | 2009.12.04 01:07 | sell | 486 | 0.22 | 1.50637 | 1.50687 | 1.50597 | ||
1130 | 2009.12.04 01:10 | t/p | 486 | 0.22 | 1.50597 | 1.50687 | 1.50597 | 8.80 | 232.40 |
1131 | 2009.12.04 01:10 | sell | 487 | 0.23 | 1.50583 | 1.50633 | 1.50543 | ||
1132 | 2009.12.04 01:15 | modify | 487 | 0.23 | 1.50583 | 1.50574 | 1.50494 | ||
1133 | 2009.12.04 01:20 | modify | 487 | 0.23 | 1.50583 | 1.50520 | 1.50440 | ||
1134 | 2009.12.04 01:22 | s/l | 487 | 0.23 | 1.50520 | 1.50520 | 1.50440 | 14.49 | 246.89 |
1135 | 2009.12.04 01:22 | sell | 488 | 0.24 | 1.50515 | 1.50565 | 1.50475 | ||
1136 | 2009.12.04 01:27 | s/l | 488 | 0.24 | 1.50565 | 1.50565 | 1.50475 | -12.00 | 234.89 |
1137 | 2009.12.04 01:27 | sell | 489 | 0.23 | 1.50601 | 1.50651 | 1.50561 | ||
1138 | 2009.12.04 01:45 | t/p | 489 | 0.23 | 1.50561 | 1.50651 | 1.50561 | 9.20 | 244.09 |
1139 | 2009.12.04 01:45 | sell | 490 | 0.24 | 1.50528 | 1.50578 | 1.50488 | ||
1140 | 2009.12.04 01:50 | modify | 490 | 0.24 | 1.50528 | 1.50511 | 1.50431 | ||
1141 | 2009.12.04 01:52 | s/l | 490 | 0.24 | 1.50511 | 1.50511 | 1.50431 | 4.08 | 248.17 |
1142 | 2009.12.04 01:52 | sell | 491 | 0.24 | 1.50504 | 1.50554 | 1.50464 | ||
1143 | 2009.12.04 02:02 | modify | 491 | 0.24 | 1.50504 | 1.50499 | 1.50419 | ||
1144 | 2009.12.04 02:07 | modify | 491 | 0.24 | 1.50504 | 1.50483 | 1.50403 | ||
1145 | 2009.12.04 02:10 | s/l | 491 | 0.24 | 1.50483 | 1.50483 | 1.50403 | 5.04 | 253.21 |
1146 | 2009.12.04 02:10 | sell | 492 | 0.25 | 1.50530 | 1.50580 | 1.50490 | ||
1147 | 2009.12.04 02:15 | s/l | 492 | 0.25 | 1.50580 | 1.50580 | 1.50490 | -12.50 | 240.71 |
1148 | 2009.12.04 02:15 | sell | 493 | 0.24 | 1.50578 | 1.50628 | 1.50538 | ||
1149 | 2009.12.04 02:20 | s/l | 493 | 0.24 | 1.50628 | 1.50628 | 1.50538 | -12.00 | 228.71 |
1150 | 2009.12.04 02:20 | sell | 494 | 0.22 | 1.50625 | 1.50675 | 1.50585 | ||
1151 | 2009.12.04 02:27 | t/p | 494 | 0.22 | 1.50585 | 1.50675 | 1.50585 | 8.80 | 237.51 |
1152 | 2009.12.04 02:27 | sell | 495 | 0.23 | 1.50562 | 1.50612 | 1.50522 | ||
1153 | 2009.12.04 02:50 | s/l | 495 | 0.23 | 1.50612 | 1.50612 | 1.50522 | -11.50 | 226.01 |
1154 | 2009.12.04 02:50 | sell | 496 | 0.22 | 1.50622 | 1.50672 | 1.50582 | ||
1155 | 2009.12.04 02:59 | modify | 496 | 0.22 | 1.50622 | 1.50604 | 1.50524 | ||
1156 | 2009.12.04 03:02 | modify | 496 | 0.22 | 1.50622 | 1.50576 | 1.50496 | ||
1157 | 2009.12.04 03:07 | modify | 496 | 0.22 | 1.50622 | 1.50571 | 1.50491 | ||
1158 | 2009.12.04 03:10 | s/l | 496 | 0.22 | 1.50571 | 1.50571 | 1.50491 | 11.22 | 237.23 |
1159 | 2009.12.04 03:10 | sell | 497 | 0.23 | 1.50565 | 1.50615 | 1.50525 | ||
1160 | 2009.12.04 03:45 | s/l | 497 | 0.23 | 1.50615 | 1.50615 | 1.50525 | -11.50 | 225.73 |
1161 | 2009.12.04 03:45 | sell | 498 | 0.22 | 1.50618 | 1.50668 | 1.50578 | ||
1162 | 2009.12.04 04:07 | s/l | 498 | 0.22 | 1.50668 | 1.50668 | 1.50578 | -11.00 | 214.73 |
1163 | 2009.12.04 04:07 | sell | 499 | 0.21 | 1.50657 | 1.50707 | 1.50617 | ||
1164 | 2009.12.04 04:15 | t/p | 499 | 0.21 | 1.50617 | 1.50707 | 1.50617 | 8.40 | 223.13 |
1165 | 2009.12.04 04:15 | sell | 500 | 0.22 | 1.50596 | 1.50646 | 1.50556 | ||
1166 | 2009.12.04 05:15 | modify | 500 | 0.22 | 1.50596 | 1.50578 | 1.50498 | ||
1167 | 2009.12.04 05:20 | modify | 500 | 0.22 | 1.50596 | 1.50549 | 1.50469 | ||
1168 | 2009.12.04 05:27 | s/l | 500 | 0.22 | 1.50549 | 1.50549 | 1.50469 | 10.34 | 233.47 |
1169 | 2009.12.04 05:27 | sell | 501 | 0.23 | 1.50546 | 1.50596 | 1.50506 | ||
1170 | 2009.12.04 06:02 | s/l | 501 | 0.23 | 1.50596 | 1.50596 | 1.50506 | -11.50 | 221.97 |
1171 | 2009.12.04 06:02 | sell | 502 | 0.22 | 1.50585 | 1.50635 | 1.50545 | ||
1172 | 2009.12.04 06:10 | modify | 502 | 0.22 | 1.50585 | 1.50579 | 1.50499 | ||
1173 | 2009.12.04 06:15 | modify | 502 | 0.22 | 1.50585 | 1.50542 | 1.50462 | ||
1174 | 2009.12.04 06:20 | modify | 502 | 0.22 | 1.50585 | 1.50491 | 1.50411 | ||
1175 | 2009.12.04 06:22 | s/l | 502 | 0.22 | 1.50491 | 1.50491 | 1.50411 | 20.68 | 242.65 |
1176 | 2009.12.04 06:22 | sell | 503 | 0.24 | 1.50484 | 1.50534 | 1.50444 | ||
1177 | 2009.12.04 06:45 | s/l | 503 | 0.24 | 1.50534 | 1.50534 | 1.50444 | -12.00 | 230.65 |
1178 | 2009.12.04 06:45 | sell | 504 | 0.23 | 1.50534 | 1.50584 | 1.50494 | ||
1179 | 2009.12.04 07:02 | t/p | 504 | 0.23 | 1.50494 | 1.50584 | 1.50494 | 9.20 | 239.85 |
1180 | 2009.12.04 07:02 | sell | 505 | 0.23 | 1.50467 | 1.50517 | 1.50427 | ||
1181 | 2009.12.04 07:15 | s/l | 505 | 0.23 | 1.50517 | 1.50517 | 1.50427 | -11.50 | 228.35 |
1182 | 2009.12.04 07:15 | sell | 506 | 0.22 | 1.50530 | 1.50580 | 1.50490 | ||
1183 | 2009.12.04 07:33 | s/l | 506 | 0.22 | 1.50580 | 1.50580 | 1.50490 | -11.00 | 217.35 |
1184 | 2009.12.04 07:33 | sell | 507 | 0.21 | 1.50623 | 1.50673 | 1.50583 | ||
1185 | 2009.12.04 07:40 | s/l | 507 | 0.21 | 1.50673 | 1.50673 | 1.50583 | -10.50 | 206.85 |
1186 | 2009.12.04 07:40 | sell | 508 | 0.20 | 1.50679 | 1.50729 | 1.50639 | ||
1187 | 2009.12.04 07:46 | s/l | 508 | 0.20 | 1.50729 | 1.50729 | 1.50639 | -10.00 | 196.85 |
1188 | 2009.12.04 07:46 | sell | 509 | 0.19 | 1.50735 | 1.50785 | 1.50695 | ||
1189 | 2009.12.04 07:50 | modify | 509 | 0.19 | 1.50735 | 1.50730 | 1.50650 | ||
1190 | 2009.12.04 07:56 | modify | 509 | 0.19 | 1.50735 | 1.50692 | 1.50612 | ||
1191 | 2009.12.04 07:59 | s/l | 509 | 0.19 | 1.50692 | 1.50692 | 1.50612 | 8.17 | 205.02 |
1192 | 2009.12.04 07:59 | sell | 510 | 0.20 | 1.50687 | 1.50737 | 1.50647 | ||
1193 | 2009.12.04 08:10 | s/l | 510 | 0.20 | 1.50737 | 1.50737 | 1.50647 | -10.00 | 195.02 |
1194 | 2009.12.04 08:10 | sell | 511 | 0.19 | 1.50741 | 1.50791 | 1.50701 | ||
1195 | 2009.12.04 08:15 | s/l | 511 | 0.19 | 1.50791 | 1.50791 | 1.50701 | -9.50 | 185.52 |
1196 | 2009.12.04 08:15 | sell | 512 | 0.18 | 1.50782 | 1.50832 | 1.50742 | ||
1197 | 2009.12.04 08:20 | s/l | 512 | 0.18 | 1.50832 | 1.50832 | 1.50742 | -9.00 | 176.52 |
1198 | 2009.12.04 08:20 | sell | 513 | 0.17 | 1.50822 | 1.50872 | 1.50782 | ||
1199 | 2009.12.04 08:27 | t/p | 513 | 0.17 | 1.50782 | 1.50872 | 1.50782 | 6.80 | 183.32 |
1200 | 2009.12.04 08:27 | sell | 514 | 0.18 | 1.50768 | 1.50818 | 1.50728 | ||
1201 | 2009.12.04 08:27 | s/l | 514 | 0.18 | 1.50818 | 1.50818 | 1.50728 | -9.00 | 174.32 |
1202 | 2009.12.04 08:27 | sell | 515 | 0.17 | 1.50809 | 1.50859 | 1.50769 | ||
1203 | 2009.12.04 08:45 | s/l | 515 | 0.17 | 1.50859 | 1.50859 | 1.50769 | -8.50 | 165.82 |
1204 | 2009.12.04 08:45 | buy | 516 | 0.16 | 1.50885 | 1.50835 | 1.50925 | ||
1205 | 2009.12.04 09:05 | s/l | 516 | 0.16 | 1.50835 | 1.50835 | 1.50925 | -8.00 | 157.82 |
1206 | 2009.12.04 09:05 | sell | 517 | 0.15 | 1.50821 | 1.50871 | 1.50781 | ||
1207 | 2009.12.04 09:15 | t/p | 517 | 0.15 | 1.50781 | 1.50871 | 1.50781 | 6.00 | 163.82 |
1208 | 2009.12.04 09:15 | sell | 518 | 0.16 | 1.50733 | 1.50783 | 1.50693 | ||
1209 | 2009.12.04 09:20 | t/p | 518 | 0.16 | 1.50693 | 1.50783 | 1.50693 | 6.40 | 170.22 |
1210 | 2009.12.04 09:20 | sell | 519 | 0.17 | 1.50662 | 1.50712 | 1.50622 | ||
1211 | 2009.12.04 09:27 | s/l | 519 | 0.17 | 1.50712 | 1.50712 | 1.50622 | -8.50 | 161.72 |
1212 | 2009.12.04 09:27 | sell | 520 | 0.16 | 1.50733 | 1.50783 | 1.50693 | ||
1213 | 2009.12.04 09:27 | t/p | 520 | 0.16 | 1.50693 | 1.50783 | 1.50693 | 6.40 | 168.12 |
1214 | 2009.12.04 09:27 | sell | 521 | 0.16 | 1.50676 | 1.50726 | 1.50636 | ||
1215 | 2009.12.04 09:37 | s/l | 521 | 0.16 | 1.50726 | 1.50726 | 1.50636 | -8.00 | 160.12 |
1216 | 2009.12.04 09:37 | sell | 522 | 0.16 | 1.50718 | 1.50768 | 1.50678 | ||
1217 | 2009.12.04 09:40 | modify | 522 | 0.16 | 1.50718 | 1.50713 | 1.50633 | ||
1218 | 2009.12.04 09:45 | modify | 522 | 0.16 | 1.50718 | 1.50685 | 1.50605 | ||
1219 | 2009.12.04 09:50 | modify | 522 | 0.16 | 1.50718 | 1.50648 | 1.50568 | ||
1220 | 2009.12.04 09:57 | s/l | 522 | 0.16 | 1.50648 | 1.50648 | 1.50568 | 11.20 | 171.32 |
1221 | 2009.12.04 09:57 | sell | 523 | 0.17 | 1.50653 | 1.50703 | 1.50613 | ||
1222 | 2009.12.04 10:20 | t/p | 523 | 0.17 | 1.50613 | 1.50703 | 1.50613 | 6.80 | 178.12 |
1223 | 2009.12.04 10:20 | sell | 524 | 0.17 | 1.50597 | 1.50647 | 1.50557 | ||
1224 | 2009.12.04 10:40 | s/l | 524 | 0.17 | 1.50647 | 1.50647 | 1.50557 | -8.50 | 169.62 |
1225 | 2009.12.04 10:40 | sell | 525 | 0.16 | 1.50652 | 1.50702 | 1.50612 | ||
1226 | 2009.12.04 10:45 | s/l | 525 | 0.16 | 1.50702 | 1.50702 | 1.50612 | -8.00 | 161.62 |
1227 | 2009.12.04 10:45 | sell | 526 | 0.16 | 1.50696 | 1.50746 | 1.50656 | ||
1228 | 2009.12.04 10:50 | s/l | 526 | 0.16 | 1.50746 | 1.50746 | 1.50656 | -8.00 | 153.62 |
1229 | 2009.12.04 10:50 | sell | 527 | 0.15 | 1.50740 | 1.50790 | 1.50700 | ||
1230 | 2009.12.04 10:57 | t/p | 527 | 0.15 | 1.50700 | 1.50790 | 1.50700 | 6.00 | 159.62 |
1231 | 2009.12.04 10:57 | sell | 528 | 0.15 | 1.50681 | 1.50731 | 1.50641 | ||
1232 | 2009.12.04 11:15 | modify | 528 | 0.15 | 1.50681 | 1.50664 | 1.50584 | ||
1233 | 2009.12.04 11:20 | modify | 528 | 0.15 | 1.50681 | 1.50632 | 1.50552 | ||
1234 | 2009.12.04 11:27 | s/l | 528 | 0.15 | 1.50632 | 1.50632 | 1.50552 | 7.35 | 166.97 |
1235 | 2009.12.04 11:27 | sell | 529 | 0.16 | 1.50632 | 1.50682 | 1.50592 | ||
1236 | 2009.12.04 11:32 | modify | 529 | 0.16 | 1.50632 | 1.50614 | 1.50534 | ||
1237 | 2009.12.04 11:37 | modify | 529 | 0.16 | 1.50632 | 1.50608 | 1.50528 | ||
1238 | 2009.12.04 11:40 | s/l | 529 | 0.16 | 1.50608 | 1.50608 | 1.50528 | 3.84 | 170.81 |
1239 | 2009.12.04 11:40 | sell | 530 | 0.17 | 1.50608 | 1.50658 | 1.50568 | ||
1240 | 2009.12.04 11:50 | s/l | 530 | 0.17 | 1.50658 | 1.50658 | 1.50568 | -8.50 | 162.31 |
1241 | 2009.12.04 11:50 | sell | 531 | 0.16 | 1.50647 | 1.50697 | 1.50607 | ||
1242 | 2009.12.04 11:59 | modify | 531 | 0.16 | 1.50647 | 1.50638 | 1.50558 | ||
1243 | 2009.12.04 12:00 | modify | 531 | 0.16 | 1.50647 | 1.50637 | 1.50557 | ||
1244 | 2009.12.04 12:02 | modify | 531 | 0.16 | 1.50647 | 1.50633 | 1.50553 | ||
1245 | 2009.12.04 12:07 | modify | 531 | 0.16 | 1.50647 | 1.50628 | 1.50548 | ||
1246 | 2009.12.04 12:10 | s/l | 531 | 0.16 | 1.50628 | 1.50628 | 1.50548 | 3.04 | 165.35 |
1247 | 2009.12.04 12:10 | buy | 532 | 0.16 | 1.50631 | 1.50581 | 1.50671 | ||
1248 | 2009.12.04 12:32 | t/p | 532 | 0.16 | 1.50671 | 1.50581 | 1.50671 | 6.40 | 171.75 |
1249 | 2009.12.04 12:32 | buy | 533 | 0.17 | 1.50690 | 1.50640 | 1.50730 | ||
1250 | 2009.12.04 12:45 | s/l | 533 | 0.17 | 1.50640 | 1.50640 | 1.50730 | -8.50 | 163.25 |
1251 | 2009.12.04 12:45 | buy | 534 | 0.16 | 1.50647 | 1.50597 | 1.50687 | ||
1252 | 2009.12.04 13:03 | t/p | 534 | 0.16 | 1.50687 | 1.50597 | 1.50687 | 6.40 | 169.65 |
1253 | 2009.12.04 13:03 | buy | 535 | 0.16 | 1.50700 | 1.50650 | 1.50740 | ||
1254 | 2009.12.04 13:10 | modify | 535 | 0.16 | 1.50700 | 1.50708 | 1.50788 | ||
1255 | 2009.12.04 13:16 | modify | 535 | 0.16 | 1.50700 | 1.50748 | 1.50828 | ||
1256 | 2009.12.04 13:20 | s/l | 535 | 0.16 | 1.50748 | 1.50748 | 1.50828 | 7.68 | 177.33 |
1257 | 2009.12.04 13:20 | buy | 536 | 0.17 | 1.50753 | 1.50703 | 1.50793 | ||
1258 | 2009.12.04 13:50 | s/l | 536 | 0.17 | 1.50703 | 1.50703 | 1.50793 | -8.50 | 168.83 |
1259 | 2009.12.04 13:50 | buy | 537 | 0.16 | 1.50701 | 1.50651 | 1.50741 | ||
1260 | 2009.12.04 14:03 | modify | 537 | 0.16 | 1.50701 | 1.50716 | 1.50796 | ||
1261 | 2009.12.04 14:06 | s/l | 537 | 0.16 | 1.50716 | 1.50716 | 1.50796 | 2.40 | 171.23 |
1262 | 2009.12.04 14:06 | buy | 538 | 0.17 | 1.50716 | 1.50666 | 1.50756 | ||
1263 | 2009.12.04 14:10 | t/p | 538 | 0.17 | 1.50756 | 1.50666 | 1.50756 | 6.80 | 178.03 |
1264 | 2009.12.04 14:10 | buy | 539 | 0.17 | 1.50780 | 1.50730 | 1.50820 | ||
1265 | 2009.12.04 14:13 | s/l | 539 | 0.17 | 1.50730 | 1.50730 | 1.50820 | -8.50 | 169.53 |
1266 | 2009.12.04 14:13 | buy | 540 | 0.16 | 1.50652 | 1.50602 | 1.50692 | ||
1267 | 2009.12.04 14:20 | s/l | 540 | 0.16 | 1.50602 | 1.50602 | 1.50692 | -8.00 | 161.53 |
1268 | 2009.12.04 14:20 | sell | 541 | 0.16 | 1.50543 | 1.50593 | 1.50503 | ||
1269 | 2009.12.04 14:26 | t/p | 541 | 0.16 | 1.50503 | 1.50593 | 1.50503 | 6.40 | 167.93 |
1270 | 2009.12.04 14:26 | sell | 542 | 0.16 | 1.50415 | 1.50465 | 1.50375 | ||
1271 | 2009.12.04 14:30 | s/l | 542 | 0.16 | 1.50465 | 1.50465 | 1.50375 | -8.00 | 159.93 |
1272 | 2009.12.04 14:30 | sell | 543 | 0.15 | 1.50454 | 1.50504 | 1.50414 | ||
1273 | 2009.12.04 14:32 | s/l | 543 | 0.15 | 1.50504 | 1.50504 | 1.50414 | -7.50 | 152.43 |
1274 | 2009.12.04 14:32 | buy | 544 | 0.15 | 1.50640 | 1.50590 | 1.50680 | ||
1275 | 2009.12.04 14:35 | s/l | 544 | 0.15 | 1.50590 | 1.50590 | 1.50680 | -7.50 | 144.93 |
1276 | 2009.12.04 14:35 | sell | 545 | 0.14 | 1.50492 | 1.50542 | 1.50452 | ||
1277 | 2009.12.04 14:37 | s/l | 545 | 0.14 | 1.50542 | 1.50542 | 1.50452 | -7.00 | 137.93 |
1278 | 2009.12.04 14:37 | buy | 546 | 0.13 | 1.50776 | 1.50726 | 1.50816 | ||
1279 | 2009.12.04 14:40 | s/l | 546 | 0.13 | 1.50726 | 1.50726 | 1.50816 | -6.50 | 131.43 |
1280 | 2009.12.04 14:40 | sell | 547 | 0.13 | 1.50220 | 1.50270 | 1.50180 | ||
1281 | 2009.12.04 14:42 | s/l | 547 | 0.13 | 1.50270 | 1.50270 | 1.50180 | -6.50 | 124.93 |
1282 | 2009.12.04 14:42 | sell | 548 | 0.12 | 1.50356 | 1.50406 | 1.50316 | ||
1283 | 2009.12.04 14:45 | t/p | 548 | 0.12 | 1.50316 | 1.50406 | 1.50316 | 4.80 | 129.73 |
1284 | 2009.12.04 14:45 | sell | 549 | 0.12 | 1.49811 | 1.49861 | 1.49771 | ||
1285 | 2009.12.04 14:47 | s/l | 549 | 0.12 | 1.49861 | 1.49861 | 1.49771 | -6.00 | 123.73 |
1286 | 2009.12.04 14:47 | sell | 550 | 0.12 | 1.49947 | 1.49997 | 1.49907 | ||
1287 | 2009.12.04 14:50 | t/p | 550 | 0.12 | 1.49907 | 1.49997 | 1.49907 | 4.80 | 128.53 |
1288 | 2009.12.04 14:50 | sell | 551 | 0.12 | 1.49267 | 1.49317 | 1.49227 | ||
1289 | 2009.12.04 14:52 | s/l | 551 | 0.12 | 1.49317 | 1.49317 | 1.49227 | -6.00 | 122.53 |
1290 | 2009.12.04 14:52 | sell | 552 | 0.12 | 1.49539 | 1.49589 | 1.49499 | ||
1291 | 2009.12.04 14:55 | t/p | 552 | 0.12 | 1.49499 | 1.49589 | 1.49499 | 4.80 | 127.33 |
1292 | 2009.12.04 14:55 | sell | 553 | 0.12 | 1.49403 | 1.49453 | 1.49363 | ||
1293 | 2009.12.04 14:57 | s/l | 553 | 0.12 | 1.49453 | 1.49453 | 1.49363 | -6.00 | 121.33 |
1294 | 2009.12.04 14:57 | sell | 554 | 0.12 | 1.49811 | 1.49861 | 1.49771 | ||
1295 | 2009.12.04 14:59 | t/p | 554 | 0.12 | 1.49771 | 1.49861 | 1.49771 | 4.80 | 126.13 |
1296 | 2009.12.04 14:59 | sell | 555 | 0.12 | 1.49425 | 1.49475 | 1.49385 | ||
1297 | 2009.12.04 15:02 | t/p | 555 | 0.12 | 1.49385 | 1.49475 | 1.49385 | 4.80 | 130.93 |
1298 | 2009.12.04 15:02 | sell | 556 | 0.13 | 1.49161 | 1.49211 | 1.49121 | ||
1299 | 2009.12.04 15:05 | s/l | 556 | 0.13 | 1.49211 | 1.49211 | 1.49121 | -6.50 | 124.43 |
1300 | 2009.12.04 15:05 | sell | 557 | 0.12 | 1.49209 | 1.49259 | 1.49169 | ||
1301 | 2009.12.04 15:07 | t/p | 557 | 0.12 | 1.49169 | 1.49259 | 1.49169 | 4.80 | 129.23 |
1302 | 2009.12.04 15:07 | sell | 558 | 0.12 | 1.49113 | 1.49163 | 1.49073 | ||
1303 | 2009.12.04 15:10 | s/l | 558 | 0.12 | 1.49163 | 1.49163 | 1.49073 | -6.00 | 123.23 |
1304 | 2009.12.04 15:10 | sell | 559 | 0.12 | 1.49352 | 1.49402 | 1.49312 | ||
1305 | 2009.12.04 15:12 | modify | 559 | 0.12 | 1.49352 | 1.49336 | 1.49256 | ||
1306 | 2009.12.04 15:15 | s/l | 559 | 0.12 | 1.49336 | 1.49336 | 1.49256 | 1.92 | 125.15 |
1307 | 2009.12.04 15:15 | sell | 560 | 0.12 | 1.49496 | 1.49546 | 1.49456 | ||
1308 | 2009.12.04 15:17 | modify | 560 | 0.12 | 1.49496 | 1.49480 | 1.49400 | ||
1309 | 2009.12.04 15:20 | s/l | 560 | 0.12 | 1.49480 | 1.49480 | 1.49400 | 1.92 | 127.07 |
1310 | 2009.12.04 15:20 | sell | 561 | 0.12 | 1.49639 | 1.49689 | 1.49599 | ||
1311 | 2009.12.04 15:22 | t/p | 561 | 0.12 | 1.49599 | 1.49689 | 1.49599 | 4.80 | 131.87 |
1312 | 2009.12.04 15:22 | sell | 562 | 0.13 | 1.49543 | 1.49593 | 1.49503 | ||
1313 | 2009.12.04 15:25 | s/l | 562 | 0.13 | 1.49593 | 1.49593 | 1.49503 | -6.50 | 125.37 |
1314 | 2009.12.04 15:25 | sell | 563 | 0.12 | 1.49591 | 1.49641 | 1.49551 | ||
1315 | 2009.12.04 15:27 | t/p | 563 | 0.12 | 1.49551 | 1.49641 | 1.49551 | 4.80 | 130.17 |
1316 | 2009.12.04 15:27 | sell | 564 | 0.13 | 1.49448 | 1.49498 | 1.49408 | ||
1317 | 2009.12.04 15:27 | s/l | 564 | 0.13 | 1.49498 | 1.49498 | 1.49408 | -6.50 | 123.67 |
1318 | 2009.12.04 15:27 | sell | 565 | 0.12 | 1.49497 | 1.49547 | 1.49457 | ||
1319 | 2009.12.04 15:32 | s/l | 565 | 0.12 | 1.49547 | 1.49547 | 1.49457 | -6.00 | 117.67 |
1320 | 2009.12.04 15:32 | sell | 566 | 0.11 | 1.49564 | 1.49614 | 1.49524 | ||
1321 | 2009.12.04 15:40 | modify | 566 | 0.11 | 1.49564 | 1.49549 | 1.49469 | ||
1322 | 2009.12.04 15:45 | modify | 566 | 0.11 | 1.49564 | 1.49503 | 1.49423 | ||
1323 | 2009.12.04 15:50 | t/p | 566 | 0.11 | 1.49423 | 1.49503 | 1.49423 | 15.51 | 133.18 |
1324 | 2009.12.04 15:50 | sell | 567 | 0.13 | 1.49409 | 1.49459 | 1.49369 | ||
1325 | 2009.12.04 15:57 | s/l | 567 | 0.13 | 1.49459 | 1.49459 | 1.49369 | -6.50 | 126.68 |
1326 | 2009.12.04 15:57 | sell | 568 | 0.12 | 1.49471 | 1.49521 | 1.49431 | ||
1327 | 2009.12.04 16:07 | s/l | 568 | 0.12 | 1.49521 | 1.49521 | 1.49431 | -6.00 | 120.68 |
1328 | 2009.12.04 16:07 | sell | 569 | 0.12 | 1.49511 | 1.49561 | 1.49471 | ||
1329 | 2009.12.04 16:10 | t/p | 569 | 0.12 | 1.49471 | 1.49561 | 1.49471 | 4.80 | 125.48 |
1330 | 2009.12.04 16:10 | sell | 570 | 0.12 | 1.49401 | 1.49451 | 1.49361 | ||
1331 | 2009.12.04 16:15 | t/p | 570 | 0.12 | 1.49361 | 1.49451 | 1.49361 | 4.80 | 130.28 |
1332 | 2009.12.04 16:15 | sell | 571 | 0.13 | 1.49318 | 1.49368 | 1.49278 | ||
1333 | 2009.12.04 16:20 | t/p | 571 | 0.13 | 1.49278 | 1.49368 | 1.49278 | 5.20 | 135.48 |
1334 | 2009.12.04 16:20 | sell | 572 | 0.13 | 1.49208 | 1.49258 | 1.49168 | ||
1335 | 2009.12.04 16:22 | s/l | 572 | 0.13 | 1.49258 | 1.49258 | 1.49168 | -6.50 | 128.98 |
1336 | 2009.12.04 16:22 | sell | 573 | 0.12 | 1.49263 | 1.49313 | 1.49223 | ||
1337 | 2009.12.04 16:27 | s/l | 573 | 0.12 | 1.49313 | 1.49313 | 1.49223 | -6.00 | 122.98 |
1338 | 2009.12.04 16:27 | sell | 574 | 0.12 | 1.49318 | 1.49368 | 1.49278 | ||
1339 | 2009.12.04 16:27 | t/p | 574 | 0.12 | 1.49278 | 1.49368 | 1.49278 | 4.80 | 127.78 |
1340 | 2009.12.04 16:27 | sell | 575 | 0.12 | 1.49228 | 1.49278 | 1.49188 | ||
1341 | 2009.12.04 16:35 | t/p | 575 | 0.12 | 1.49188 | 1.49278 | 1.49188 | 4.80 | 132.58 |
1342 | 2009.12.04 16:35 | sell | 576 | 0.13 | 1.49173 | 1.49223 | 1.49133 | ||
1343 | 2009.12.04 16:37 | s/l | 576 | 0.13 | 1.49223 | 1.49223 | 1.49133 | -6.50 | 126.08 |
1344 | 2009.12.04 16:37 | sell | 577 | 0.12 | 1.49241 | 1.49291 | 1.49201 | ||
1345 | 2009.12.04 16:40 | t/p | 577 | 0.12 | 1.49201 | 1.49291 | 1.49201 | 4.80 | 130.88 |
1346 | 2009.12.04 16:40 | sell | 578 | 0.13 | 1.49105 | 1.49155 | 1.49065 | ||
1347 | 2009.12.04 16:45 | t/p | 578 | 0.13 | 1.49065 | 1.49155 | 1.49065 | 5.20 | 136.08 |
1348 | 2009.12.04 16:45 | sell | 579 | 0.13 | 1.49003 | 1.49053 | 1.48963 | ||
1349 | 2009.12.04 16:50 | t/p | 579 | 0.13 | 1.48963 | 1.49053 | 1.48963 | 5.20 | 141.28 |
1350 | 2009.12.04 16:50 | sell | 580 | 0.14 | 1.48867 | 1.48917 | 1.48827 | ||
1351 | 2009.12.04 16:52 | s/l | 580 | 0.14 | 1.48917 | 1.48917 | 1.48827 | -7.00 | 134.28 |
1352 | 2009.12.04 16:52 | sell | 581 | 0.13 | 1.48935 | 1.48985 | 1.48895 | ||
1353 | 2009.12.04 16:57 | s/l | 581 | 0.13 | 1.48985 | 1.48985 | 1.48895 | -6.50 | 127.78 |
1354 | 2009.12.04 16:57 | sell | 582 | 0.12 | 1.49003 | 1.49053 | 1.48963 | ||
1355 | 2009.12.04 16:59 | t/p | 582 | 0.12 | 1.48963 | 1.49053 | 1.48963 | 4.80 | 132.58 |
1356 | 2009.12.04 16:59 | sell | 583 | 0.13 | 1.48880 | 1.48930 | 1.48840 | ||
1357 | 2009.12.04 17:02 | s/l | 583 | 0.13 | 1.48930 | 1.48930 | 1.48840 | -6.50 | 126.08 |
1358 | 2009.12.04 17:02 | sell | 584 | 0.12 | 1.49012 | 1.49062 | 1.48972 | ||
1359 | 2009.12.04 17:10 | t/p | 584 | 0.12 | 1.48972 | 1.49062 | 1.48972 | 4.80 | 130.88 |
1360 | 2009.12.04 17:10 | sell | 585 | 0.13 | 1.48933 | 1.48983 | 1.48893 | ||
1361 | 2009.12.04 17:15 | t/p | 585 | 0.13 | 1.48893 | 1.48983 | 1.48893 | 5.20 | 136.08 |
1362 | 2009.12.04 17:15 | sell | 586 | 0.13 | 1.48853 | 1.48903 | 1.48813 | ||
1363 | 2009.12.04 17:20 | t/p | 586 | 0.13 | 1.48813 | 1.48903 | 1.48813 | 5.20 | 141.28 |
1364 | 2009.12.04 17:20 | sell | 587 | 0.14 | 1.48748 | 1.48798 | 1.48708 | ||
1365 | 2009.12.04 17:22 | s/l | 587 | 0.14 | 1.48798 | 1.48798 | 1.48708 | -7.00 | 134.28 |
1366 | 2009.12.04 17:22 | sell | 588 | 0.13 | 1.48801 | 1.48851 | 1.48761 | ||
1367 | 2009.12.04 17:27 | s/l | 588 | 0.13 | 1.48851 | 1.48851 | 1.48761 | -6.50 | 127.78 |
1368 | 2009.12.04 17:27 | sell | 589 | 0.12 | 1.48853 | 1.48903 | 1.48813 | ||
1369 | 2009.12.04 17:27 | t/p | 589 | 0.12 | 1.48813 | 1.48903 | 1.48813 | 4.80 | 132.58 |
1370 | 2009.12.04 17:27 | sell | 590 | 0.13 | 1.48750 | 1.48800 | 1.48710 | ||
1371 | 2009.12.04 17:32 | modify | 590 | 0.13 | 1.48750 | 1.48744 | 1.48664 | ||
1372 | 2009.12.04 17:37 | modify | 590 | 0.13 | 1.48750 | 1.48729 | 1.48649 | ||
1373 | 2009.12.04 17:40 | s/l | 590 | 0.13 | 1.48729 | 1.48729 | 1.48649 | 2.73 | 135.31 |
1374 | 2009.12.04 17:40 | sell | 591 | 0.13 | 1.48770 | 1.48820 | 1.48730 | ||
1375 | 2009.12.04 17:45 | s/l | 591 | 0.13 | 1.48820 | 1.48820 | 1.48730 | -6.50 | 128.81 |
1376 | 2009.12.04 17:45 | sell | 592 | 0.12 | 1.48813 | 1.48863 | 1.48773 | ||
1377 | 2009.12.04 17:50 | s/l | 592 | 0.12 | 1.48863 | 1.48863 | 1.48773 | -6.00 | 122.81 |
1378 | 2009.12.04 17:50 | sell | 593 | 0.12 | 1.48857 | 1.48907 | 1.48817 | ||
1379 | 2009.12.04 17:57 | t/p | 593 | 0.12 | 1.48817 | 1.48907 | 1.48817 | 4.80 | 127.61 |
1380 | 2009.12.04 17:57 | sell | 594 | 0.12 | 1.48799 | 1.48849 | 1.48759 | ||
1381 | 2009.12.04 18:10 | s/l | 594 | 0.12 | 1.48849 | 1.48849 | 1.48759 | -6.00 | 121.61 |
1382 | 2009.12.04 18:10 | sell | 595 | 0.12 | 1.48841 | 1.48891 | 1.48801 | ||
1383 | 2009.12.04 18:15 | s/l | 595 | 0.12 | 1.48891 | 1.48891 | 1.48801 | -6.00 | 115.61 |
1384 | 2009.12.04 18:15 | sell | 596 | 0.11 | 1.48880 | 1.48930 | 1.48840 | ||
1385 | 2009.12.04 18:20 | s/l | 596 | 0.11 | 1.48930 | 1.48930 | 1.48840 | -5.50 | 110.11 |
1386 | 2009.12.04 18:20 | sell | 597 | 0.11 | 1.48918 | 1.48968 | 1.48878 | ||
1387 | 2009.12.04 18:27 | modify | 597 | 0.11 | 1.48918 | 1.48899 | 1.48819 | ||
1388 | 2009.12.04 18:32 | modify | 597 | 0.11 | 1.48918 | 1.48891 | 1.48811 | ||
1389 | 2009.12.04 18:37 | modify | 597 | 0.11 | 1.48918 | 1.48881 | 1.48801 | ||
1390 | 2009.12.04 18:40 | s/l | 597 | 0.11 | 1.48881 | 1.48881 | 1.48801 | 4.07 | 114.18 |
1391 | 2009.12.04 18:40 | sell | 598 | 0.11 | 1.48898 | 1.48948 | 1.48858 | ||
1392 | 2009.12.04 18:50 | s/l | 598 | 0.11 | 1.48948 | 1.48948 | 1.48858 | -5.50 | 108.68 |
1393 | 2009.12.04 18:50 | sell | 599 | 0.10 | 1.48956 | 1.49006 | 1.48916 | ||
1394 | 2009.12.04 18:57 | modify | 599 | 0.10 | 1.48956 | 1.48949 | 1.48869 | ||
1395 | 2009.12.04 18:59 | modify | 599 | 0.10 | 1.48956 | 1.48912 | 1.48832 | ||
1396 | 2009.12.04 19:00 | modify | 599 | 0.10 | 1.48956 | 1.48910 | 1.48830 | ||
1397 | 2009.12.04 19:02 | modify | 599 | 0.10 | 1.48956 | 1.48898 | 1.48818 | ||
1398 | 2009.12.04 19:05 | modify | 599 | 0.10 | 1.48956 | 1.48871 | 1.48791 | ||
1399 | 2009.12.04 19:07 | s/l | 599 | 0.10 | 1.48871 | 1.48871 | 1.48791 | 8.50 | 117.18 |
1400 | 2009.12.04 19:07 | sell | 600 | 0.11 | 1.48893 | 1.48943 | 1.48853 | ||
1401 | 2009.12.04 19:10 | t/p | 600 | 0.11 | 1.48853 | 1.48943 | 1.48853 | 4.40 | 121.58 |
1402 | 2009.12.04 19:10 | sell | 601 | 0.12 | 1.48785 | 1.48835 | 1.48745 | ||
1403 | 2009.12.04 19:15 | t/p | 601 | 0.12 | 1.48745 | 1.48835 | 1.48745 | 4.80 | 126.38 |
1404 | 2009.12.04 19:15 | sell | 602 | 0.12 | 1.48705 | 1.48755 | 1.48665 | ||
1405 | 2009.12.04 19:20 | t/p | 602 | 0.12 | 1.48665 | 1.48755 | 1.48665 | 4.80 | 131.18 |
1406 | 2009.12.04 19:20 | sell | 603 | 0.13 | 1.48597 | 1.48647 | 1.48557 | ||
1407 | 2009.12.04 19:22 | s/l | 603 | 0.13 | 1.48647 | 1.48647 | 1.48557 | -6.50 | 124.68 |
1408 | 2009.12.04 19:22 | sell | 604 | 0.12 | 1.48651 | 1.48701 | 1.48611 | ||
1409 | 2009.12.04 19:27 | s/l | 604 | 0.12 | 1.48701 | 1.48701 | 1.48611 | -6.00 | 118.68 |
1410 | 2009.12.04 19:27 | sell | 605 | 0.11 | 1.48705 | 1.48755 | 1.48665 | ||
1411 | 2009.12.04 19:27 | t/p | 605 | 0.11 | 1.48665 | 1.48755 | 1.48665 | 4.40 | 123.08 |
1412 | 2009.12.04 19:27 | sell | 606 | 0.12 | 1.48598 | 1.48648 | 1.48558 | ||
1413 | 2009.12.04 19:33 | t/p | 606 | 0.12 | 1.48558 | 1.48648 | 1.48558 | 4.80 | 127.88 |
1414 | 2009.12.04 19:33 | sell | 607 | 0.12 | 1.48505 | 1.48555 | 1.48465 | ||
1415 | 2009.12.04 19:40 | t/p | 607 | 0.12 | 1.48465 | 1.48555 | 1.48465 | 4.80 | 132.68 |
1416 | 2009.12.04 19:40 | sell | 608 | 0.13 | 1.48428 | 1.48478 | 1.48388 | ||
1417 | 2009.12.04 19:46 | t/p | 608 | 0.13 | 1.48388 | 1.48478 | 1.48388 | 5.20 | 137.88 |
1418 | 2009.12.04 19:46 | sell | 609 | 0.13 | 1.48326 | 1.48376 | 1.48286 | ||
1419 | 2009.12.04 19:50 | s/l | 609 | 0.13 | 1.48376 | 1.48376 | 1.48286 | -6.50 | 131.38 |
1420 | 2009.12.04 19:50 | sell | 610 | 0.13 | 1.48377 | 1.48427 | 1.48337 | ||
1421 | 2009.12.04 19:56 | s/l | 610 | 0.13 | 1.48427 | 1.48427 | 1.48337 | -6.50 | 124.88 |
1422 | 2009.12.04 19:56 | sell | 611 | 0.12 | 1.48428 | 1.48478 | 1.48388 | ||
1423 | 2009.12.04 19:59 | t/p | 611 | 0.12 | 1.48388 | 1.48478 | 1.48388 | 4.80 | 129.68 |
1424 | 2009.12.04 19:59 | sell | 612 | 0.12 | 1.48357 | 1.48407 | 1.48317 | ||
1425 | 2009.12.04 20:07 | modify | 612 | 0.12 | 1.48357 | 1.48349 | 1.48269 | ||
1426 | 2009.12.04 20:10 | s/l | 612 | 0.12 | 1.48349 | 1.48349 | 1.48269 | 0.96 | 130.64 |
1427 | 2009.12.04 20:10 | sell | 613 | 0.13 | 1.48354 | 1.48404 | 1.48314 | ||
1428 | 2009.12.04 20:20 | s/l | 613 | 0.13 | 1.48404 | 1.48404 | 1.48314 | -6.50 | 124.14 |
1429 | 2009.12.04 20:20 | sell | 614 | 0.12 | 1.48399 | 1.48449 | 1.48359 | ||
1430 | 2009.12.04 20:37 | s/l | 614 | 0.12 | 1.48449 | 1.48449 | 1.48359 | -6.00 | 118.14 |
1431 | 2009.12.04 20:37 | sell | 615 | 0.11 | 1.48448 | 1.48498 | 1.48408 | ||
1432 | 2009.12.04 20:40 | t/p | 615 | 0.11 | 1.48408 | 1.48498 | 1.48408 | 4.40 | 122.54 |
1433 | 2009.12.04 20:40 | sell | 616 | 0.12 | 1.48363 | 1.48413 | 1.48323 | ||
1434 | 2009.12.04 20:45 | t/p | 616 | 0.12 | 1.48323 | 1.48413 | 1.48323 | 4.80 | 127.34 |
1435 | 2009.12.04 20:45 | sell | 617 | 0.12 | 1.48298 | 1.48348 | 1.48258 | ||
1436 | 2009.12.04 20:50 | t/p | 617 | 0.12 | 1.48258 | 1.48348 | 1.48258 | 4.80 | 132.14 |
1437 | 2009.12.04 20:50 | sell | 618 | 0.13 | 1.48213 | 1.48263 | 1.48173 | ||
1438 | 2009.12.04 20:52 | s/l | 618 | 0.13 | 1.48263 | 1.48263 | 1.48173 | -6.50 | 125.64 |
1439 | 2009.12.04 20:52 | sell | 619 | 0.12 | 1.48256 | 1.48306 | 1.48216 | ||
1440 | 2009.12.04 20:57 | s/l | 619 | 0.12 | 1.48306 | 1.48306 | 1.48216 | -6.00 | 119.64 |
1441 | 2009.12.04 20:57 | sell | 620 | 0.11 | 1.48298 | 1.48348 | 1.48258 | ||
1442 | 2009.12.04 20:59 | t/p | 620 | 0.11 | 1.48258 | 1.48348 | 1.48258 | 4.40 | 124.04 |
1443 | 2009.12.04 20:59 | sell | 621 | 0.12 | 1.48246 | 1.48296 | 1.48206 | ||
1444 | 2009.12.04 21:05 | s/l | 621 | 0.12 | 1.48296 | 1.48296 | 1.48206 | -6.00 | 118.04 |
1445 | 2009.12.04 21:05 | sell | 622 | 0.11 | 1.48288 | 1.48338 | 1.48248 | ||
1446 | 2009.12.04 21:07 | modify | 622 | 0.11 | 1.48288 | 1.48273 | 1.48193 | ||
1447 | 2009.12.04 21:10 | s/l | 622 | 0.11 | 1.48273 | 1.48273 | 1.48193 | 1.65 | 119.69 |
1448 | 2009.12.04 21:10 | sell | 623 | 0.11 | 1.48358 | 1.48408 | 1.48318 | ||
1449 | 2009.12.04 21:15 | s/l | 623 | 0.11 | 1.48408 | 1.48408 | 1.48318 | -5.50 | 114.19 |
1450 | 2009.12.04 21:15 | sell | 624 | 0.11 | 1.48429 | 1.48479 | 1.48389 | ||
1451 | 2009.12.04 21:20 | s/l | 624 | 0.11 | 1.48479 | 1.48479 | 1.48389 | -5.50 | 108.69 |
1452 | 2009.12.04 21:20 | sell | 625 | 0.10 | 1.48499 | 1.48549 | 1.48459 | ||
1453 | 2009.12.04 21:22 | modify | 625 | 0.10 | 1.48499 | 1.48484 | 1.48404 | ||
1454 | 2009.12.04 21:25 | s/l | 625 | 0.10 | 1.48484 | 1.48484 | 1.48404 | 1.50 | 110.19 |
1455 | 2009.12.04 21:25 | sell | 626 | 0.11 | 1.48476 | 1.48526 | 1.48436 | ||
1456 | 2009.12.04 21:27 | t/p | 626 | 0.11 | 1.48436 | 1.48526 | 1.48436 | 4.40 | 114.59 |
1457 | 2009.12.04 21:27 | sell | 627 | 0.11 | 1.48405 | 1.48455 | 1.48365 | ||
1458 | 2009.12.04 21:27 | s/l | 627 | 0.11 | 1.48455 | 1.48455 | 1.48365 | -5.50 | 109.09 |
1459 | 2009.12.04 21:27 | sell | 628 | 0.10 | 1.48458 | 1.48508 | 1.48418 | ||
1460 | 2009.12.04 21:45 | modify | 628 | 0.10 | 1.48458 | 1.48446 | 1.48366 | ||
1461 | 2009.12.04 21:50 | modify | 628 | 0.10 | 1.48458 | 1.48409 | 1.48329 | ||
1462 | 2009.12.04 21:57 | s/l | 628 | 0.10 | 1.48409 | 1.48409 | 1.48329 | 4.90 | 113.99 |
1463 | 2009.12.04 21:57 | sell | 629 | 0.11 | 1.48414 | 1.48464 | 1.48374 | ||
1464 | 2009.12.04 22:03 | s/l | 629 | 0.11 | 1.48464 | 1.48464 | 1.48374 | -5.50 | 108.49 |
1465 | 2009.12.04 22:03 | sell | 630 | 0.10 | 1.48486 | 1.48536 | 1.48446 | ||
1466 | 2009.12.04 22:16 | s/l | 630 | 0.10 | 1.48536 | 1.48536 | 1.48446 | -5.00 | 103.49 |
1467 | 2009.12.04 22:16 | sell | 631 | 0.10 | 1.48532 | 1.48582 | 1.48492 | ||
1468 | 2009.12.04 22:37 | modify | 631 | 0.10 | 1.48532 | 1.48527 | 1.48447 | ||
1469 | 2009.12.04 22:40 | s/l | 631 | 0.10 | 1.48527 | 1.48527 | 1.48447 | 0.50 | 103.99 |
1470 | 2009.12.04 22:40 | sell | 632 | 0.10 | 1.48543 | 1.48593 | 1.48503 | ||
1471 | 2009.12.04 22:50 | s/l | 632 | 0.10 | 1.48593 | 1.48593 | 1.48503 | -5.00 | 98.99 |
1472 | 2009.12.04 22:50 | sell | 633 | 0.09 | 1.48600 | 1.48650 | 1.48560 | ||
1473 | 2009.12.04 22:57 | modify | 633 | 0.09 | 1.48600 | 1.48594 | 1.48514 | ||
1474 | 2009.12.07 00:00 | s/l | 633 | 0.09 | 1.48594 | 1.48594 | 1.48514 | 0.50 | 99.49 |
1475 | 2009.12.07 00:00 | sell | 634 | 0.09 | 1.48691 | 1.48741 | 1.48651 | ||
1476 | 2009.12.07 00:20 | t/p | 634 | 0.09 | 1.48651 | 1.48741 | 1.48651 | 3.60 | 103.09 |
1477 | 2009.12.07 00:20 | sell | 635 | 0.10 | 1.48629 | 1.48679 | 1.48589 | ||
1478 | 2009.12.07 00:32 | t/p | 635 | 0.10 | 1.48589 | 1.48679 | 1.48589 | 4.00 | 107.09 |
1479 | 2009.12.07 00:32 | sell | 636 | 0.10 | 1.48565 | 1.48615 | 1.48525 | ||
1480 | 2009.12.07 00:40 | s/l | 636 | 0.10 | 1.48615 | 1.48615 | 1.48525 | -5.00 | 102.09 |
1481 | 2009.12.07 00:40 | sell | 637 | 0.10 | 1.48623 | 1.48673 | 1.48583 | ||
1482 | 2009.12.07 00:45 | s/l | 637 | 0.10 | 1.48673 | 1.48673 | 1.48583 | -5.00 | 97.09 |
1483 | 2009.12.07 00:45 | sell | 638 | 0.09 | 1.48666 | 1.48716 | 1.48626 | ||
1484 | 2009.12.07 00:50 | s/l | 638 | 0.09 | 1.48716 | 1.48716 | 1.48626 | -4.50 | 92.59 |
1485 | 2009.12.07 00:50 | sell | 639 | 0.09 | 1.48710 | 1.48760 | 1.48670 | ||
1486 | 2009.12.07 00:57 | t/p | 639 | 0.09 | 1.48670 | 1.48760 | 1.48670 | 3.60 | 96.19 |
1487 | 2009.12.07 00:57 | sell | 640 | 0.09 | 1.48652 | 1.48702 | 1.48612 | ||
1488 | 2009.12.07 00:59 | s/l | 640 | 0.09 | 1.48702 | 1.48702 | 1.48612 | -4.50 | 91.69 |
1489 | 2009.12.07 00:59 | sell | 641 | 0.09 | 1.48700 | 1.48750 | 1.48660 | ||
1490 | 2009.12.07 01:07 | s/l | 641 | 0.09 | 1.48750 | 1.48750 | 1.48660 | -4.50 | 87.19 |
1491 | 2009.12.07 01:07 | sell | 642 | 0.08 | 1.48744 | 1.48794 | 1.48704 | ||
1492 | 2009.12.07 01:10 | t/p | 642 | 0.08 | 1.48704 | 1.48794 | 1.48704 | 3.20 | 90.39 |
1493 | 2009.12.07 01:10 | sell | 643 | 0.09 | 1.48658 | 1.48708 | 1.48618 | ||
1494 | 2009.12.07 01:15 | t/p | 643 | 0.09 | 1.48618 | 1.48708 | 1.48618 | 3.60 | 93.99 |
1495 | 2009.12.07 01:15 | sell | 644 | 0.09 | 1.48593 | 1.48643 | 1.48553 | ||
1496 | 2009.12.07 01:20 | t/p | 644 | 0.09 | 1.48553 | 1.48643 | 1.48553 | 3.60 | 97.59 |
1497 | 2009.12.07 01:20 | sell | 645 | 0.09 | 1.48507 | 1.48557 | 1.48467 | ||
1498 | 2009.12.07 01:22 | s/l | 645 | 0.09 | 1.48557 | 1.48557 | 1.48467 | -4.50 | 93.09 |
1499 | 2009.12.07 01:22 | sell | 646 | 0.09 | 1.48550 | 1.48600 | 1.48510 | ||
1500 | 2009.12.07 01:27 | s/l | 646 | 0.09 | 1.48600 | 1.48600 | 1.48510 | -4.50 | 88.59 |
1501 | 2009.12.07 01:27 | sell | 647 | 0.08 | 1.48593 | 1.48643 | 1.48553 | ||
1502 | 2009.12.07 01:27 | s/l | 647 | 0.08 | 1.48643 | 1.48643 | 1.48553 | -4.00 | 84.59 |
1503 | 2009.12.07 01:27 | sell | 648 | 0.08 | 1.48697 | 1.48747 | 1.48657 | ||
1504 | 2009.12.07 01:35 | s/l | 648 | 0.08 | 1.48747 | 1.48747 | 1.48657 | -4.00 | 80.59 |
1505 | 2009.12.07 01:35 | sell | 649 | 0.08 | 1.48736 | 1.48786 | 1.48696 | ||
1506 | 2009.12.07 01:37 | t/p | 649 | 0.08 | 1.48696 | 1.48786 | 1.48696 | 3.20 | 83.79 |
1507 | 2009.12.07 01:37 | sell | 650 | 0.08 | 1.48683 | 1.48733 | 1.48643 | ||
1508 | 2009.12.07 01:40 | s/l | 650 | 0.08 | 1.48733 | 1.48733 | 1.48643 | -4.00 | 79.79 |
1509 | 2009.12.07 01:40 | sell | 651 | 0.07 | 1.48816 | 1.48866 | 1.48776 | ||
1510 | 2009.12.07 01:45 | s/l | 651 | 0.07 | 1.48866 | 1.48866 | 1.48776 | -3.50 | 76.29 |
1511 | 2009.12.07 01:45 | sell | 652 | 0.07 | 1.48896 | 1.48946 | 1.48856 | ||
1512 | 2009.12.07 01:50 | s/l | 652 | 0.07 | 1.48946 | 1.48946 | 1.48856 | -3.50 | 72.79 |
1513 | 2009.12.07 01:50 | sell | 653 | 0.07 | 1.48976 | 1.49026 | 1.48936 | ||
1514 | 2009.12.07 01:52 | t/p | 653 | 0.07 | 1.48936 | 1.49026 | 1.48936 | 2.80 | 75.59 |
1515 | 2009.12.07 01:52 | sell | 654 | 0.07 | 1.48923 | 1.48973 | 1.48883 | ||
1516 | 2009.12.07 01:57 | t/p | 654 | 0.07 | 1.48883 | 1.48973 | 1.48883 | 2.80 | 78.39 |
1517 | 2009.12.07 01:57 | sell | 655 | 0.07 | 1.48869 | 1.48919 | 1.48829 | ||
1518 | 2009.12.07 01:59 | t/p | 655 | 0.07 | 1.48829 | 1.48919 | 1.48829 | 2.80 | 81.19 |
1519 | 2009.12.07 01:59 | sell | 656 | 0.08 | 1.48770 | 1.48820 | 1.48730 | ||
1520 | 2009.12.07 02:10 | s/l | 656 | 0.08 | 1.48820 | 1.48820 | 1.48730 | -4.00 | 77.19 |
1521 | 2009.12.07 02:10 | sell | 657 | 0.07 | 1.48849 | 1.48899 | 1.48809 | ||
1522 | 2009.12.07 02:15 | s/l | 657 | 0.07 | 1.48899 | 1.48899 | 1.48809 | -3.50 | 73.69 |
1523 | 2009.12.07 02:15 | sell | 658 | 0.07 | 1.48898 | 1.48948 | 1.48858 | ||
1524 | 2009.12.07 02:20 | s/l | 658 | 0.07 | 1.48948 | 1.48948 | 1.48858 | -3.50 | 70.19 |
1525 | 2009.12.07 02:20 | sell | 659 | 0.07 | 1.48947 | 1.48997 | 1.48907 | ||
1526 | 2009.12.07 02:27 | t/p | 659 | 0.07 | 1.48907 | 1.48997 | 1.48907 | 2.80 | 72.99 |
1527 | 2009.12.07 02:27 | sell | 660 | 0.07 | 1.48882 | 1.48932 | 1.48842 | ||
1528 | 2009.12.07 02:32 | modify | 660 | 0.07 | 1.48882 | 1.48877 | 1.48797 | ||
1529 | 2009.12.07 02:35 | modify | 660 | 0.07 | 1.48882 | 1.48865 | 1.48785 | ||
1530 | 2009.12.07 02:37 | s/l | 660 | 0.07 | 1.48865 | 1.48865 | 1.48785 | 1.19 | 74.18 |
1531 | 2009.12.07 02:37 | sell | 661 | 0.07 | 1.48856 | 1.48906 | 1.48816 | ||
1532 | 2009.12.07 02:40 | modify | 661 | 0.07 | 1.48856 | 1.48843 | 1.48763 | ||
1533 | 2009.12.07 02:45 | modify | 661 | 0.07 | 1.48856 | 1.48808 | 1.48728 | ||
1534 | 2009.12.07 02:50 | modify | 661 | 0.07 | 1.48856 | 1.48763 | 1.48683 | ||
1535 | 2009.12.07 02:52 | s/l | 661 | 0.07 | 1.48763 | 1.48763 | 1.48683 | 6.51 | 80.69 |
1536 | 2009.12.07 02:52 | sell | 662 | 0.08 | 1.48754 | 1.48804 | 1.48714 | ||
1537 | 2009.12.07 03:02 | modify | 662 | 0.08 | 1.48754 | 1.48746 | 1.48666 | ||
1538 | 2009.12.07 03:05 | s/l | 662 | 0.08 | 1.48746 | 1.48746 | 1.48666 | 0.64 | 81.33 |
1539 | 2009.12.07 03:05 | sell | 663 | 0.08 | 1.48736 | 1.48786 | 1.48696 | ||
1540 | 2009.12.07 03:07 | modify | 663 | 0.08 | 1.48736 | 1.48723 | 1.48643 | ||
1541 | 2009.12.07 03:10 | s/l | 663 | 0.08 | 1.48723 | 1.48723 | 1.48643 | 1.04 | 82.37 |
1542 | 2009.12.07 03:10 | sell | 664 | 0.08 | 1.48804 | 1.48854 | 1.48764 | ||
1543 | 2009.12.07 03:15 | s/l | 664 | 0.08 | 1.48854 | 1.48854 | 1.48764 | -4.00 | 78.37 |
1544 | 2009.12.07 03:15 | sell | 665 | 0.07 | 1.48871 | 1.48921 | 1.48831 | ||
1545 | 2009.12.07 03:20 | s/l | 665 | 0.07 | 1.48921 | 1.48921 | 1.48831 | -3.50 | 74.87 |
1546 | 2009.12.07 03:20 | sell | 666 | 0.07 | 1.48939 | 1.48989 | 1.48899 | ||
1547 | 2009.12.07 03:22 | modify | 666 | 0.07 | 1.48939 | 1.48926 | 1.48846 | ||
1548 | 2009.12.07 03:25 | s/l | 666 | 0.07 | 1.48926 | 1.48926 | 1.48846 | 0.91 | 75.78 |
1549 | 2009.12.07 03:25 | sell | 667 | 0.07 | 1.48916 | 1.48966 | 1.48876 | ||
1550 | 2009.12.07 03:27 | t/p | 667 | 0.07 | 1.48876 | 1.48966 | 1.48876 | 2.80 | 78.58 |
1551 | 2009.12.07 03:27 | sell | 668 | 0.07 | 1.48849 | 1.48899 | 1.48809 | ||
1552 | 2009.12.07 03:27 | s/l | 668 | 0.07 | 1.48899 | 1.48899 | 1.48809 | -3.50 | 75.08 |
1553 | 2009.12.07 03:27 | sell | 669 | 0.07 | 1.48921 | 1.48971 | 1.48881 | ||
1554 | 2009.12.07 03:37 | s/l | 669 | 0.07 | 1.48971 | 1.48971 | 1.48881 | -3.50 | 71.58 |
1555 | 2009.12.07 03:37 | sell | 670 | 0.07 | 1.48966 | 1.49016 | 1.48926 | ||
1556 | 2009.12.07 03:45 | t/p | 670 | 0.07 | 1.48926 | 1.49016 | 1.48926 | 2.80 | 74.38 |
1557 | 2009.12.07 03:45 | sell | 671 | 0.07 | 1.48911 | 1.48961 | 1.48871 | ||
1558 | 2009.12.07 04:02 | modify | 671 | 0.07 | 1.48911 | 1.48901 | 1.48821 | ||
1559 | 2009.12.07 04:07 | modify | 671 | 0.07 | 1.48911 | 1.48894 | 1.48814 | ||
1560 | 2009.12.07 04:10 | s/l | 671 | 0.07 | 1.48894 | 1.48894 | 1.48814 | 1.19 | 75.57 |
1561 | 2009.12.07 04:10 | sell | 672 | 0.07 | 1.48899 | 1.48949 | 1.48859 | ||
1562 | 2009.12.07 04:20 | s/l | 672 | 0.07 | 1.48949 | 1.48949 | 1.48859 | -3.50 | 72.07 |
1563 | 2009.12.07 04:20 | sell | 673 | 0.07 | 1.48944 | 1.48994 | 1.48904 | ||
1564 | 2009.12.07 04:27 | t/p | 673 | 0.07 | 1.48904 | 1.48994 | 1.48904 | 2.80 | 74.87 |
1565 | 2009.12.07 04:27 | sell | 674 | 0.07 | 1.48883 | 1.48933 | 1.48843 | ||
1566 | 2009.12.07 04:32 | modify | 674 | 0.07 | 1.48883 | 1.48875 | 1.48795 | ||
1567 | 2009.12.07 04:37 | modify | 674 | 0.07 | 1.48883 | 1.48864 | 1.48784 | ||
1568 | 2009.12.07 04:40 | s/l | 674 | 0.07 | 1.48864 | 1.48864 | 1.48784 | 1.33 | 76.20 |
1569 | 2009.12.07 04:40 | sell | 675 | 0.07 | 1.48889 | 1.48939 | 1.48849 | ||
1570 | 2009.12.07 04:50 | s/l | 675 | 0.07 | 1.48939 | 1.48939 | 1.48849 | -3.50 | 72.70 |
1571 | 2009.12.07 04:50 | sell | 676 | 0.07 | 1.48957 | 1.49007 | 1.48917 | ||
1572 | 2009.12.07 04:57 | modify | 676 | 0.07 | 1.48957 | 1.48944 | 1.48864 | ||
1573 | 2009.12.07 04:59 | modify | 676 | 0.07 | 1.48957 | 1.48928 | 1.48848 | ||
1574 | 2009.12.07 05:02 | modify | 676 | 0.07 | 1.48957 | 1.48909 | 1.48829 | ||
1575 | 2009.12.07 05:07 | modify | 676 | 0.07 | 1.48957 | 1.48902 | 1.48822 | ||
1576 | 2009.12.07 05:10 | s/l | 676 | 0.07 | 1.48902 | 1.48902 | 1.48822 | 3.85 | 76.55 |
1577 | 2009.12.07 05:10 | sell | 677 | 0.07 | 1.48905 | 1.48955 | 1.48865 | ||
1578 | 2009.12.07 05:20 | s/l | 677 | 0.07 | 1.48955 | 1.48955 | 1.48865 | -3.50 | 73.05 |
1579 | 2009.12.07 05:20 | sell | 678 | 0.07 | 1.48948 | 1.48998 | 1.48908 | ||
1580 | 2009.12.07 05:50 | modify | 678 | 0.07 | 1.48948 | 1.48942 | 1.48862 | ||
1581 | 2009.12.07 05:59 | modify | 678 | 0.07 | 1.48948 | 1.48903 | 1.48823 | ||
1582 | 2009.12.07 06:00 | modify | 678 | 0.07 | 1.48948 | 1.48902 | 1.48822 | ||
1583 | 2009.12.07 06:07 | modify | 678 | 0.07 | 1.48948 | 1.48899 | 1.48819 | ||
1584 | 2009.12.07 06:10 | s/l | 678 | 0.07 | 1.48899 | 1.48899 | 1.48819 | 3.43 | 76.48 |
1585 | 2009.12.07 06:10 | sell | 679 | 0.07 | 1.48912 | 1.48962 | 1.48872 | ||
1586 | 2009.12.07 06:20 | s/l | 679 | 0.07 | 1.48962 | 1.48962 | 1.48872 | -3.50 | 72.98 |
1587 | 2009.12.07 06:20 | sell | 680 | 0.07 | 1.48966 | 1.49016 | 1.48926 | ||
1588 | 2009.12.07 06:27 | t/p | 680 | 0.07 | 1.48926 | 1.49016 | 1.48926 | 2.80 | 75.78 |
1589 | 2009.12.07 06:27 | sell | 681 | 0.07 | 1.48906 | 1.48956 | 1.48866 | ||
1590 | 2009.12.07 06:32 | s/l | 681 | 0.07 | 1.48956 | 1.48956 | 1.48866 | -3.50 | 72.28 |
1591 | 2009.12.07 06:32 | sell | 682 | 0.07 | 1.49022 | 1.49072 | 1.48982 | ||
1592 | 2009.12.07 06:40 | t/p | 682 | 0.07 | 1.48982 | 1.49072 | 1.48982 | 2.80 | 75.08 |
1593 | 2009.12.07 06:40 | sell | 683 | 0.07 | 1.48962 | 1.49012 | 1.48922 | ||
1594 | 2009.12.07 06:45 | t/p | 683 | 0.07 | 1.48922 | 1.49012 | 1.48922 | 2.80 | 77.88 |
1595 | 2009.12.07 06:45 | sell | 684 | 0.07 | 1.48903 | 1.48953 | 1.48863 | ||
1596 | 2009.12.07 06:50 | t/p | 684 | 0.07 | 1.48863 | 1.48953 | 1.48863 | 2.80 | 80.68 |
1597 | 2009.12.07 06:50 | sell | 685 | 0.08 | 1.48823 | 1.48873 | 1.48783 | ||
1598 | 2009.12.07 06:52 | s/l | 685 | 0.08 | 1.48873 | 1.48873 | 1.48783 | -4.00 | 76.68 |
1599 | 2009.12.07 06:52 | sell | 686 | 0.07 | 1.48863 | 1.48913 | 1.48823 | ||
1600 | 2009.12.07 06:57 | s/l | 686 | 0.07 | 1.48913 | 1.48913 | 1.48823 | -3.50 | 73.18 |
1601 | 2009.12.07 06:57 | sell | 687 | 0.07 | 1.48903 | 1.48953 | 1.48863 | ||
1602 | 2009.12.07 06:59 | t/p | 687 | 0.07 | 1.48863 | 1.48953 | 1.48863 | 2.80 | 75.98 |
1603 | 2009.12.07 06:59 | sell | 688 | 0.07 | 1.48838 | 1.48888 | 1.48798 | ||
1604 | 2009.12.07 07:10 | s/l | 688 | 0.07 | 1.48888 | 1.48888 | 1.48798 | -3.50 | 72.48 |
1605 | 2009.12.07 07:10 | buy | 689 | 0.07 | 1.48926 | 1.48876 | 1.48966 | ||
1606 | 2009.12.07 07:15 | t/p | 689 | 0.07 | 1.48966 | 1.48876 | 1.48966 | 2.80 | 75.28 |
1607 | 2009.12.07 07:15 | buy | 690 | 0.07 | 1.48978 | 1.48928 | 1.49018 | ||
1608 | 2009.12.07 07:20 | t/p | 690 | 0.07 | 1.49018 | 1.48928 | 1.49018 | 2.80 | 78.08 |
1609 | 2009.12.07 07:20 | buy | 691 | 0.07 | 1.49030 | 1.48980 | 1.49070 | ||
1610 | 2009.12.07 07:27 | s/l | 691 | 0.07 | 1.48980 | 1.48980 | 1.49070 | -3.50 | 74.58 |
1611 | 2009.12.07 07:27 | buy | 692 | 0.07 | 1.48961 | 1.48911 | 1.49001 | ||
1612 | 2009.12.07 07:27 | s/l | 692 | 0.07 | 1.48911 | 1.48911 | 1.49001 | -3.50 | 71.08 |
1613 | 2009.12.07 07:27 | buy | 693 | 0.07 | 1.48910 | 1.48860 | 1.48950 | ||
1614 | 2009.12.07 07:32 | t/p | 693 | 0.07 | 1.48950 | 1.48860 | 1.48950 | 2.80 | 73.88 |
1615 | 2009.12.07 07:32 | buy | 694 | 0.07 | 1.48970 | 1.48920 | 1.49010 | ||
1616 | 2009.12.07 07:45 | s/l | 694 | 0.07 | 1.48920 | 1.48920 | 1.49010 | -3.50 | 70.38 |
1617 | 2009.12.07 07:45 | buy | 695 | 0.07 | 1.48897 | 1.48847 | 1.48937 | ||
1618 | 2009.12.07 07:50 | s/l | 695 | 0.07 | 1.48847 | 1.48847 | 1.48937 | -3.50 | 66.88 |
1619 | 2009.12.07 07:50 | sell | 696 | 0.06 | 1.48837 | 1.48887 | 1.48797 | ||
1620 | 2009.12.07 07:57 | s/l | 696 | 0.06 | 1.48887 | 1.48887 | 1.48797 | -3.00 | 63.88 |
1621 | 2009.12.07 07:57 | buy | 697 | 0.06 | 1.48897 | 1.48847 | 1.48937 | ||
1622 | 2009.12.07 08:10 | s/l | 697 | 0.06 | 1.48847 | 1.48847 | 1.48937 | -3.00 | 60.88 |
1623 | 2009.12.07 08:10 | sell | 698 | 0.06 | 1.48817 | 1.48867 | 1.48777 | ||
1624 | 2009.12.07 08:15 | t/p | 698 | 0.06 | 1.48777 | 1.48867 | 1.48777 | 2.40 | 63.28 |
1625 | 2009.12.07 08:15 | sell | 699 | 0.06 | 1.48741 | 1.48791 | 1.48701 | ||
1626 | 2009.12.07 08:20 | t/p | 699 | 0.06 | 1.48701 | 1.48791 | 1.48701 | 2.40 | 65.68 |
1627 | 2009.12.07 08:20 | sell | 700 | 0.06 | 1.48641 | 1.48691 | 1.48601 | ||
1628 | 2009.12.07 08:22 | s/l | 700 | 0.06 | 1.48691 | 1.48691 | 1.48601 | -3.00 | 62.68 |
1629 | 2009.12.07 08:22 | sell | 701 | 0.06 | 1.48691 | 1.48741 | 1.48651 | ||
1630 | 2009.12.07 08:27 | s/l | 701 | 0.06 | 1.48741 | 1.48741 | 1.48651 | -3.00 | 59.68 |
1631 | 2009.12.07 08:27 | sell | 702 | 0.05 | 1.48741 | 1.48791 | 1.48701 | ||
1632 | 2009.12.07 08:32 | modify | 702 | 0.05 | 1.48741 | 1.48724 | 1.48644 | ||
1633 | 2009.12.07 08:37 | modify | 702 | 0.05 | 1.48741 | 1.48714 | 1.48634 | ||
1634 | 2009.12.07 08:40 | s/l | 702 | 0.05 | 1.48714 | 1.48714 | 1.48634 | 1.35 | 61.03 |
1635 | 2009.12.07 08:40 | sell | 703 | 0.06 | 1.48734 | 1.48784 | 1.48694 | ||
1636 | 2009.12.07 08:50 | s/l | 703 | 0.06 | 1.48784 | 1.48784 | 1.48694 | -3.00 | 58.03 |
1637 | 2009.12.07 08:50 | sell | 704 | 0.05 | 1.48797 | 1.48847 | 1.48757 | ||
1638 | 2009.12.07 08:59 | modify | 704 | 0.05 | 1.48797 | 1.48787 | 1.48707 | ||
1639 | 2009.12.07 09:00 | modify | 704 | 0.05 | 1.48797 | 1.48784 | 1.48704 | ||
1640 | 2009.12.07 09:02 | modify | 704 | 0.05 | 1.48797 | 1.48755 | 1.48675 | ||
1641 | 2009.12.07 09:05 | modify | 704 | 0.05 | 1.48797 | 1.48726 | 1.48646 | ||
1642 | 2009.12.07 09:07 | s/l | 704 | 0.05 | 1.48726 | 1.48726 | 1.48646 | 3.55 | 61.58 |
1643 | 2009.12.07 09:07 | sell | 705 | 0.06 | 1.48753 | 1.48803 | 1.48713 | ||
1644 | 2009.12.07 09:10 | t/p | 705 | 0.06 | 1.48713 | 1.48803 | 1.48713 | 2.40 | 63.98 |
1645 | 2009.12.07 09:10 | sell | 706 | 0.06 | 1.48634 | 1.48684 | 1.48594 | ||
1646 | 2009.12.07 09:15 | t/p | 706 | 0.06 | 1.48594 | 1.48684 | 1.48594 | 2.40 | 66.38 |
1647 | 2009.12.07 09:15 | sell | 707 | 0.06 | 1.48546 | 1.48596 | 1.48506 | ||
1648 | 2009.12.07 09:20 | t/p | 707 | 0.06 | 1.48506 | 1.48596 | 1.48506 | 2.40 | 68.78 |
1649 | 2009.12.07 09:20 | sell | 708 | 0.06 | 1.48427 | 1.48477 | 1.48387 | ||
1650 | 2009.12.07 09:22 | s/l | 708 | 0.06 | 1.48477 | 1.48477 | 1.48387 | -3.00 | 65.78 |
1651 | 2009.12.07 09:22 | sell | 709 | 0.06 | 1.48486 | 1.48536 | 1.48446 | ||
1652 | 2009.12.07 09:27 | s/l | 709 | 0.06 | 1.48536 | 1.48536 | 1.48446 | -3.00 | 62.78 |
1653 | 2009.12.07 09:27 | sell | 710 | 0.06 | 1.48546 | 1.48596 | 1.48506 | ||
1654 | 2009.12.07 09:27 | t/p | 710 | 0.06 | 1.48506 | 1.48596 | 1.48506 | 2.40 | 65.18 |
1655 | 2009.12.07 09:27 | sell | 711 | 0.06 | 1.48431 | 1.48481 | 1.48391 | ||
1656 | 2009.12.07 09:32 | t/p | 711 | 0.06 | 1.48391 | 1.48481 | 1.48391 | 2.40 | 67.58 |
1657 | 2009.12.07 09:32 | sell | 712 | 0.06 | 1.48366 | 1.48416 | 1.48326 | ||
1658 | 2009.12.07 09:35 | t/p | 712 | 0.06 | 1.48326 | 1.48416 | 1.48326 | 2.40 | 69.98 |
1659 | 2009.12.07 09:35 | sell | 713 | 0.06 | 1.48297 | 1.48347 | 1.48257 | ||
1660 | 2009.12.07 09:37 | s/l | 713 | 0.06 | 1.48347 | 1.48347 | 1.48257 | -3.00 | 66.98 |
1661 | 2009.12.07 09:37 | sell | 714 | 0.06 | 1.48436 | 1.48486 | 1.48396 | ||
1662 | 2009.12.07 09:40 | t/p | 714 | 0.06 | 1.48396 | 1.48486 | 1.48396 | 2.40 | 69.38 |
1663 | 2009.12.07 09:40 | sell | 715 | 0.06 | 1.48157 | 1.48207 | 1.48117 | ||
1664 | 2009.12.07 09:42 | s/l | 715 | 0.06 | 1.48207 | 1.48207 | 1.48117 | -3.00 | 66.38 |
1665 | 2009.12.07 09:42 | sell | 716 | 0.06 | 1.48227 | 1.48277 | 1.48187 | ||
1666 | 2009.12.07 09:45 | t/p | 716 | 0.06 | 1.48187 | 1.48277 | 1.48187 | 2.40 | 68.78 |
1667 | 2009.12.07 09:45 | sell | 717 | 0.06 | 1.47948 | 1.47998 | 1.47908 | ||
1668 | 2009.12.07 09:47 | s/l | 717 | 0.06 | 1.47998 | 1.47998 | 1.47908 | -3.00 | 65.78 |
1669 | 2009.12.07 09:47 | sell | 718 | 0.06 | 1.48018 | 1.48068 | 1.47978 | ||
1670 | 2009.12.07 09:50 | t/p | 718 | 0.06 | 1.47978 | 1.48068 | 1.47978 | 2.40 | 68.18 |
1671 | 2009.12.07 09:50 | sell | 719 | 0.06 | 1.47669 | 1.47719 | 1.47629 | ||
1672 | 2009.12.07 09:52 | s/l | 719 | 0.06 | 1.47719 | 1.47719 | 1.47629 | -3.00 | 65.18 |
1673 | 2009.12.07 09:52 | sell | 720 | 0.06 | 1.47808 | 1.47858 | 1.47768 | ||
1674 | 2009.12.07 09:55 | t/p | 720 | 0.06 | 1.47768 | 1.47858 | 1.47768 | 2.40 | 67.58 |
1675 | 2009.12.07 09:55 | sell | 721 | 0.06 | 1.47739 | 1.47789 | 1.47699 | ||
1676 | 2009.12.07 09:57 | s/l | 721 | 0.06 | 1.47789 | 1.47789 | 1.47699 | -3.00 | 64.58 |
1677 | 2009.12.07 09:57 | sell | 722 | 0.06 | 1.47948 | 1.47998 | 1.47908 | ||
1678 | 2009.12.07 09:59 | t/p | 722 | 0.06 | 1.47908 | 1.47998 | 1.47908 | 2.40 | 66.98 |
1679 | 2009.12.07 09:59 | sell | 723 | 0.06 | 1.47673 | 1.47723 | 1.47633 | ||
1680 | 2009.12.07 10:02 | t/p | 723 | 0.06 | 1.47633 | 1.47723 | 1.47633 | 2.40 | 69.38 |
1681 | 2009.12.07 10:02 | sell | 724 | 0.06 | 1.47592 | 1.47642 | 1.47552 | ||
1682 | 2009.12.07 10:10 | s/l | 724 | 0.06 | 1.47642 | 1.47642 | 1.47552 | -3.00 | 66.38 |
1683 | 2009.12.07 10:10 | sell | 725 | 0.06 | 1.47730 | 1.47780 | 1.47690 | ||
1684 | 2009.12.07 10:15 | s/l | 725 | 0.06 | 1.47780 | 1.47780 | 1.47690 | -3.00 | 63.38 |
1685 | 2009.12.07 10:15 | sell | 726 | 0.06 | 1.47833 | 1.47883 | 1.47793 | ||
1686 | 2009.12.07 10:20 | s/l | 726 | 0.06 | 1.47883 | 1.47883 | 1.47793 | -3.00 | 60.38 |
1687 | 2009.12.07 10:20 | sell | 727 | 0.06 | 1.47937 | 1.47987 | 1.47897 | ||
1688 | 2009.12.07 10:22 | t/p | 727 | 0.06 | 1.47897 | 1.47987 | 1.47897 | 2.40 | 62.78 |
1689 | 2009.12.07 10:22 | sell | 728 | 0.06 | 1.47868 | 1.47918 | 1.47828 | ||
1690 | 2009.12.07 10:27 | t/p | 728 | 0.06 | 1.47828 | 1.47918 | 1.47828 | 2.40 | 65.18 |
1691 | 2009.12.07 10:27 | sell | 729 | 0.06 | 1.47799 | 1.47849 | 1.47759 | ||
1692 | 2009.12.07 10:27 | s/l | 729 | 0.06 | 1.47849 | 1.47849 | 1.47759 | -3.00 | 62.18 |
1693 | 2009.12.07 10:27 | sell | 730 | 0.06 | 1.47928 | 1.47978 | 1.47888 | ||
1694 | 2009.12.07 10:37 | modify | 730 | 0.06 | 1.47928 | 1.47920 | 1.47840 | ||
1695 | 2009.12.07 10:40 | s/l | 730 | 0.06 | 1.47920 | 1.47920 | 1.47840 | 0.48 | 62.66 |
1696 | 2009.12.07 10:40 | sell | 731 | 0.06 | 1.47969 | 1.48019 | 1.47929 | ||
1697 | 2009.12.07 10:45 | s/l | 731 | 0.06 | 1.48019 | 1.48019 | 1.47929 | -3.00 | 59.66 |
1698 | 2009.12.07 10:45 | sell | 732 | 0.05 | 1.48018 | 1.48068 | 1.47978 | ||
1699 | 2009.12.07 10:50 | s/l | 732 | 0.05 | 1.48068 | 1.48068 | 1.47978 | -2.50 | 57.16 |
1700 | 2009.12.07 10:50 | sell | 733 | 0.05 | 1.48067 | 1.48117 | 1.48027 | ||
1701 | 2009.12.07 10:57 | t/p | 733 | 0.05 | 1.48027 | 1.48117 | 1.48027 | 2.00 | 59.16 |
1702 | 2009.12.07 10:57 | sell | 734 | 0.05 | 1.48002 | 1.48052 | 1.47962 | ||
1703 | 2009.12.07 11:02 | modify | 734 | 0.05 | 1.48002 | 1.47986 | 1.47906 | ||
1704 | 2009.12.07 11:05 | s/l | 734 | 0.05 | 1.47986 | 1.47986 | 1.47906 | 0.80 | 59.96 |
1705 | 2009.12.07 11:05 | sell | 735 | 0.05 | 1.47977 | 1.48027 | 1.47937 | ||
1706 | 2009.12.07 11:07 | modify | 735 | 0.05 | 1.47977 | 1.47964 | 1.47884 | ||
1707 | 2009.12.07 11:10 | s/l | 735 | 0.05 | 1.47964 | 1.47964 | 1.47884 | 0.65 | 60.61 |
1708 | 2009.12.07 11:10 | sell | 736 | 0.06 | 1.48043 | 1.48093 | 1.48003 | ||
1709 | 2009.12.07 11:15 | s/l | 736 | 0.06 | 1.48093 | 1.48093 | 1.48003 | -3.00 | 57.61 |
1710 | 2009.12.07 11:15 | sell | 737 | 0.05 | 1.48110 | 1.48160 | 1.48070 | ||
1711 | 2009.12.07 11:20 | s/l | 737 | 0.05 | 1.48160 | 1.48160 | 1.48070 | -2.50 | 55.11 |
1712 | 2009.12.07 11:20 | sell | 738 | 0.05 | 1.48177 | 1.48227 | 1.48137 | ||
1713 | 2009.12.07 11:22 | modify | 738 | 0.05 | 1.48177 | 1.48164 | 1.48084 | ||
1714 | 2009.12.07 11:25 | s/l | 738 | 0.05 | 1.48164 | 1.48164 | 1.48084 | 0.65 | 55.76 |
1715 | 2009.12.07 11:25 | sell | 739 | 0.05 | 1.48155 | 1.48205 | 1.48115 | ||
1716 | 2009.12.07 11:27 | t/p | 739 | 0.05 | 1.48115 | 1.48205 | 1.48115 | 2.00 | 57.76 |
1717 | 2009.12.07 11:27 | sell | 740 | 0.05 | 1.48088 | 1.48138 | 1.48048 | ||
1718 | 2009.12.07 11:27 | s/l | 740 | 0.05 | 1.48138 | 1.48138 | 1.48048 | -2.50 | 55.26 |
1719 | 2009.12.07 11:27 | sell | 741 | 0.05 | 1.48148 | 1.48198 | 1.48108 | ||
1720 | 2009.12.07 11:32 | s/l | 741 | 0.05 | 1.48198 | 1.48198 | 1.48108 | -2.50 | 52.76 |
1721 | 2009.12.07 11:32 | buy | 742 | 0.05 | 1.48297 | 1.48247 | 1.48337 | ||
1722 | 2009.12.07 11:40 | s/l | 742 | 0.05 | 1.48247 | 1.48247 | 1.48337 | -2.50 | 50.26 |
1723 | 2009.12.07 11:40 | sell | 743 | 0.05 | 1.48222 | 1.48272 | 1.48182 | ||
1724 | 2009.12.07 11:45 | t/p | 743 | 0.05 | 1.48182 | 1.48272 | 1.48182 | 2.00 | 52.26 |
1725 | 2009.12.07 11:45 | sell | 744 | 0.05 | 1.48159 | 1.48209 | 1.48119 | ||
1726 | 2009.12.07 11:50 | t/p | 744 | 0.05 | 1.48119 | 1.48209 | 1.48119 | 2.00 | 54.26 |
1727 | 2009.12.07 11:50 | sell | 745 | 0.05 | 1.48075 | 1.48125 | 1.48035 | ||
1728 | 2009.12.07 11:52 | s/l | 745 | 0.05 | 1.48125 | 1.48125 | 1.48035 | -2.50 | 51.76 |
1729 | 2009.12.07 11:52 | sell | 746 | 0.05 | 1.48117 | 1.48167 | 1.48077 | ||
1730 | 2009.12.07 11:57 | s/l | 746 | 0.05 | 1.48167 | 1.48167 | 1.48077 | -2.50 | 49.26 |
1731 | 2009.12.07 11:57 | sell | 747 | 0.04 | 1.48159 | 1.48209 | 1.48119 | ||
1732 | 2009.12.07 11:59 | t/p | 747 | 0.04 | 1.48119 | 1.48209 | 1.48119 | 1.60 | 50.86 |
1733 | 2009.12.07 11:59 | sell | 748 | 0.05 | 1.48085 | 1.48135 | 1.48045 | ||
1734 | 2009.12.07 12:07 | s/l | 748 | 0.05 | 1.48135 | 1.48135 | 1.48045 | -2.50 | 48.36 |
1735 | 2009.12.07 12:07 | sell | 749 | 0.04 | 1.48130 | 1.48180 | 1.48090 | ||
1736 | 2009.12.07 12:10 | modify | 749 | 0.04 | 1.48130 | 1.48118 | 1.48038 | ||
1737 | 2009.12.07 12:15 | modify | 749 | 0.04 | 1.48130 | 1.48085 | 1.48005 | ||
1738 | 2009.12.07 12:20 | modify | 749 | 0.04 | 1.48130 | 1.48041 | 1.47961 | ||
1739 | 2009.12.07 12:22 | s/l | 749 | 0.04 | 1.48041 | 1.48041 | 1.47961 | 3.56 | 51.92 |
1740 | 2009.12.07 12:22 | sell | 750 | 0.05 | 1.48031 | 1.48081 | 1.47991 | ||
1741 | 2009.12.07 12:32 | s/l | 750 | 0.05 | 1.48081 | 1.48081 | 1.47991 | -2.50 | 49.42 |
1742 | 2009.12.07 12:32 | sell | 751 | 0.04 | 1.48070 | 1.48120 | 1.48030 | ||
1743 | 2009.12.07 12:40 | t/p | 751 | 0.04 | 1.48030 | 1.48120 | 1.48030 | 1.60 | 51.02 |
1744 | 2009.12.07 12:40 | sell | 752 | 0.05 | 1.48018 | 1.48068 | 1.47978 | ||
1745 | 2009.12.07 12:45 | modify | 752 | 0.05 | 1.48018 | 1.47999 | 1.47919 | ||
1746 | 2009.12.07 12:50 | t/p | 752 | 0.05 | 1.47919 | 1.47999 | 1.47919 | 4.95 | 55.97 |
1747 | 2009.12.07 12:50 | sell | 753 | 0.05 | 1.47898 | 1.47948 | 1.47858 | ||
1748 | 2009.12.07 12:57 | s/l | 753 | 0.05 | 1.47948 | 1.47948 | 1.47858 | -2.50 | 53.47 |
1749 | 2009.12.07 12:57 | sell | 754 | 0.05 | 1.47967 | 1.48017 | 1.47927 | ||
1750 | 2009.12.07 13:10 | t/p | 754 | 0.05 | 1.47927 | 1.48017 | 1.47927 | 2.00 | 55.47 |
1751 | 2009.12.07 13:10 | sell | 755 | 0.05 | 1.47905 | 1.47955 | 1.47865 | ||
1752 | 2009.12.07 13:15 | modify | 755 | 0.05 | 1.47905 | 1.47890 | 1.47810 | ||
1753 | 2009.12.07 13:20 | t/p | 755 | 0.05 | 1.47810 | 1.47890 | 1.47810 | 4.75 | 60.22 |
1754 | 2009.12.07 13:20 | sell | 756 | 0.06 | 1.47796 | 1.47846 | 1.47756 | ||
1755 | 2009.12.07 13:27 | s/l | 756 | 0.06 | 1.47846 | 1.47846 | 1.47756 | -3.00 | 57.22 |
1756 | 2009.12.07 13:27 | sell | 757 | 0.05 | 1.47858 | 1.47908 | 1.47818 | ||
1757 | 2009.12.07 13:27 | modify | 757 | 0.05 | 1.47858 | 1.47839 | 1.47759 | ||
1758 | 2009.12.07 13:32 | s/l | 757 | 0.05 | 1.47839 | 1.47839 | 1.47759 | 0.95 | 58.17 |
1759 | 2009.12.07 13:32 | sell | 758 | 0.05 | 1.47828 | 1.47878 | 1.47788 | ||
1760 | 2009.12.07 13:40 | s/l | 758 | 0.05 | 1.47878 | 1.47878 | 1.47788 | -2.50 | 55.67 |
1761 | 2009.12.07 13:40 | sell | 759 | 0.05 | 1.47912 | 1.47962 | 1.47872 | ||
1762 | 2009.12.07 13:45 | s/l | 759 | 0.05 | 1.47962 | 1.47962 | 1.47872 | -2.50 | 53.17 |
1763 | 2009.12.07 13:45 | sell | 760 | 0.05 | 1.47976 | 1.48026 | 1.47936 | ||
1764 | 2009.12.07 13:50 | s/l | 760 | 0.05 | 1.48026 | 1.48026 | 1.47936 | -2.50 | 50.67 |
1765 | 2009.12.07 13:50 | sell | 761 | 0.05 | 1.48039 | 1.48089 | 1.47999 | ||
1766 | 2009.12.07 13:52 | modify | 761 | 0.05 | 1.48039 | 1.48029 | 1.47949 | ||
1767 | 2009.12.07 13:55 | s/l | 761 | 0.05 | 1.48029 | 1.48029 | 1.47949 | 0.50 | 51.17 |
1768 | 2009.12.07 13:55 | sell | 762 | 0.05 | 1.48018 | 1.48068 | 1.47978 | ||
1769 | 2009.12.07 13:57 | t/p | 762 | 0.05 | 1.47978 | 1.48068 | 1.47978 | 2.00 | 53.17 |
1770 | 2009.12.07 13:57 | sell | 763 | 0.05 | 1.47955 | 1.48005 | 1.47915 | ||
1771 | 2009.12.07 13:59 | modify | 763 | 0.05 | 1.47955 | 1.47949 | 1.47869 | ||
1772 | 2009.12.07 14:00 | modify | 763 | 0.05 | 1.47955 | 1.47948 | 1.47868 | ||
1773 | 2009.12.07 14:02 | t/p | 763 | 0.05 | 1.47868 | 1.47948 | 1.47868 | 4.35 | 57.52 |
1774 | 2009.12.07 14:02 | sell | 764 | 0.05 | 1.47833 | 1.47883 | 1.47793 | ||
1775 | 2009.12.07 14:10 | s/l | 764 | 0.05 | 1.47883 | 1.47883 | 1.47793 | -2.50 | 55.02 |
1776 | 2009.12.07 14:10 | sell | 765 | 0.05 | 1.47898 | 1.47948 | 1.47858 | ||
1777 | 2009.12.07 14:15 | s/l | 765 | 0.05 | 1.47948 | 1.47948 | 1.47858 | -2.50 | 52.52 |
1778 | 2009.12.07 14:15 | sell | 766 | 0.05 | 1.47947 | 1.47997 | 1.47907 | ||
1779 | 2009.12.07 14:20 | s/l | 766 | 0.05 | 1.47997 | 1.47997 | 1.47907 | -2.50 | 50.02 |
1780 | 2009.12.07 14:20 | sell | 767 | 0.05 | 1.47996 | 1.48046 | 1.47956 | ||
1781 | 2009.12.07 14:27 | t/p | 767 | 0.05 | 1.47956 | 1.48046 | 1.47956 | 2.00 | 52.02 |
1782 | 2009.12.07 14:27 | sell | 768 | 0.05 | 1.47931 | 1.47981 | 1.47891 | ||
1783 | 2009.12.07 14:27 | s/l | 768 | 0.05 | 1.47981 | 1.47981 | 1.47891 | -2.50 | 49.52 |
1784 | 2009.12.07 14:27 | sell | 769 | 0.04 | 1.47988 | 1.48038 | 1.47948 | ||
1785 | 2009.12.07 14:40 | s/l | 769 | 0.04 | 1.48038 | 1.48038 | 1.47948 | -2.00 | 47.52 |
1786 | 2009.12.07 14:40 | sell | 770 | 0.04 | 1.48063 | 1.48113 | 1.48023 | ||
1787 | 2009.12.07 14:45 | s/l | 770 | 0.04 | 1.48113 | 1.48113 | 1.48023 | -2.00 | 45.52 |
1788 | 2009.12.07 14:45 | sell | 771 | 0.04 | 1.48114 | 1.48164 | 1.48074 | ||
1789 | 2009.12.07 14:50 | s/l | 771 | 0.04 | 1.48164 | 1.48164 | 1.48074 | -2.00 | 43.52 |
1790 | 2009.12.07 14:50 | sell | 772 | 0.04 | 1.48166 | 1.48216 | 1.48126 | ||
1791 | 2009.12.07 14:57 | t/p | 772 | 0.04 | 1.48126 | 1.48216 | 1.48126 | 1.60 | 45.12 |
1792 | 2009.12.07 14:57 | sell | 773 | 0.04 | 1.48097 | 1.48147 | 1.48057 | ||
1793 | 2009.12.07 14:59 | t/p | 773 | 0.04 | 1.48057 | 1.48147 | 1.48057 | 1.60 | 46.72 |
1794 | 2009.12.07 14:59 | sell | 774 | 0.04 | 1.47999 | 1.48049 | 1.47959 | ||
1795 | 2009.12.07 15:02 | s/l | 774 | 0.04 | 1.48049 | 1.48049 | 1.47959 | -2.00 | 44.72 |
1796 | 2009.12.07 15:02 | sell | 775 | 0.04 | 1.48040 | 1.48090 | 1.48000 | ||
1797 | 2009.12.07 15:10 | t/p | 775 | 0.04 | 1.48000 | 1.48090 | 1.48000 | 1.60 | 46.32 |
1798 | 2009.12.07 15:10 | sell | 776 | 0.04 | 1.47983 | 1.48033 | 1.47943 | ||
1799 | 2009.12.07 15:15 | t/p | 776 | 0.04 | 1.47943 | 1.48033 | 1.47943 | 1.60 | 47.92 |
1800 | 2009.12.07 15:15 | sell | 777 | 0.04 | 1.47926 | 1.47976 | 1.47886 | ||
1801 | 2009.12.07 15:20 | t/p | 777 | 0.04 | 1.47886 | 1.47976 | 1.47886 | 1.60 | 49.52 |
1802 | 2009.12.07 15:20 | sell | 778 | 0.04 | 1.47850 | 1.47900 | 1.47810 | ||
1803 | 2009.12.07 15:22 | s/l | 778 | 0.04 | 1.47900 | 1.47900 | 1.47810 | -2.00 | 47.52 |
1804 | 2009.12.07 15:22 | sell | 779 | 0.04 | 1.47888 | 1.47938 | 1.47848 | ||
1805 | 2009.12.07 15:27 | s/l | 779 | 0.04 | 1.47938 | 1.47938 | 1.47848 | -2.00 | 45.52 |
1806 | 2009.12.07 15:27 | sell | 780 | 0.04 | 1.47926 | 1.47976 | 1.47886 | ||
1807 | 2009.12.07 15:27 | t/p | 780 | 0.04 | 1.47886 | 1.47976 | 1.47886 | 1.60 | 47.12 |
1808 | 2009.12.07 15:27 | sell | 781 | 0.04 | 1.47871 | 1.47921 | 1.47831 | ||
1809 | 2009.12.07 15:35 | s/l | 781 | 0.04 | 1.47921 | 1.47921 | 1.47831 | -2.00 | 45.12 |
1810 | 2009.12.07 15:35 | sell | 782 | 0.04 | 1.47915 | 1.47965 | 1.47875 | ||
1811 | 2009.12.07 15:37 | t/p | 782 | 0.04 | 1.47875 | 1.47965 | 1.47875 | 1.60 | 46.72 |
1812 | 2009.12.07 15:37 | sell | 783 | 0.04 | 1.47847 | 1.47897 | 1.47807 | ||
1813 | 2009.12.07 15:40 | s/l | 783 | 0.04 | 1.47897 | 1.47897 | 1.47807 | -2.00 | 44.72 |
1814 | 2009.12.07 15:40 | sell | 784 | 0.04 | 1.48016 | 1.48066 | 1.47976 | ||
1815 | 2009.12.07 15:45 | s/l | 784 | 0.04 | 1.48066 | 1.48066 | 1.47976 | -2.00 | 42.72 |
1816 | 2009.12.07 15:45 | sell | 785 | 0.04 | 1.48118 | 1.48168 | 1.48078 | ||
1817 | 2009.12.07 15:50 | s/l | 785 | 0.04 | 1.48168 | 1.48168 | 1.48078 | -2.00 | 40.72 |
1818 | 2009.12.07 15:50 | sell | 786 | 0.04 | 1.48219 | 1.48269 | 1.48179 | ||
1819 | 2009.12.07 15:52 | t/p | 786 | 0.04 | 1.48179 | 1.48269 | 1.48179 | 1.60 | 42.32 |
1820 | 2009.12.07 15:52 | sell | 787 | 0.04 | 1.48151 | 1.48201 | 1.48111 | ||
1821 | 2009.12.07 15:57 | t/p | 787 | 0.04 | 1.48111 | 1.48201 | 1.48111 | 1.60 | 43.92 |
1822 | 2009.12.07 15:57 | sell | 788 | 0.04 | 1.48084 | 1.48134 | 1.48044 | ||
1823 | 2009.12.07 16:03 | t/p | 788 | 0.04 | 1.48044 | 1.48134 | 1.48044 | 1.60 | 45.52 |
1824 | 2009.12.07 16:03 | sell | 789 | 0.04 | 1.47947 | 1.47997 | 1.47907 | ||
1825 | 2009.12.07 16:10 | modify | 789 | 0.04 | 1.47947 | 1.47941 | 1.47861 | ||
1826 | 2009.12.07 16:13 | s/l | 789 | 0.04 | 1.47941 | 1.47941 | 1.47861 | 0.24 | 45.76 |
1827 | 2009.12.07 16:13 | sell | 790 | 0.04 | 1.48097 | 1.48147 | 1.48057 | ||
1828 | 2009.12.07 16:16 | modify | 790 | 0.04 | 1.48097 | 1.48092 | 1.48012 | ||
1829 | 2009.12.07 16:20 | s/l | 790 | 0.04 | 1.48092 | 1.48092 | 1.48012 | 0.20 | 45.96 |
1830 | 2009.12.07 16:20 | sell | 791 | 0.04 | 1.48210 | 1.48260 | 1.48170 | ||
1831 | 2009.12.07 16:23 | modify | 791 | 0.04 | 1.48210 | 1.48204 | 1.48124 | ||
1832 | 2009.12.07 16:26 | s/l | 791 | 0.04 | 1.48204 | 1.48204 | 1.48124 | 0.24 | 46.20 |
1833 | 2009.12.07 16:26 | sell | 792 | 0.04 | 1.48323 | 1.48373 | 1.48283 | ||
1834 | 2009.12.07 16:32 | s/l | 792 | 0.04 | 1.48373 | 1.48373 | 1.48283 | -2.00 | 44.20 |
1835 | 2009.12.07 16:32 | sell | 793 | 0.04 | 1.48405 | 1.48455 | 1.48365 | ||
1836 | 2009.12.07 16:40 | modify | 793 | 0.04 | 1.48405 | 1.48393 | 1.48313 | ||
1837 | 2009.12.07 16:45 | modify | 793 | 0.04 | 1.48405 | 1.48348 | 1.48268 | ||
1838 | 2009.12.07 16:50 | modify | 793 | 0.04 | 1.48405 | 1.48289 | 1.48209 | ||
1839 | 2009.12.07 16:52 | s/l | 793 | 0.04 | 1.48289 | 1.48289 | 1.48209 | 4.64 | 48.84 |
1840 | 2009.12.07 16:52 | sell | 794 | 0.04 | 1.48287 | 1.48337 | 1.48247 | ||
1841 | 2009.12.07 17:05 | modify | 794 | 0.04 | 1.48287 | 1.48281 | 1.48201 | ||
1842 | 2009.12.07 17:07 | s/l | 794 | 0.04 | 1.48281 | 1.48281 | 1.48201 | 0.24 | 49.08 |
1843 | 2009.12.07 17:07 | sell | 795 | 0.04 | 1.48278 | 1.48328 | 1.48238 | ||
1844 | 2009.12.07 17:10 | t/p | 795 | 0.04 | 1.48238 | 1.48328 | 1.48238 | 1.60 | 50.68 |
1845 | 2009.12.07 17:10 | sell | 796 | 0.05 | 1.48219 | 1.48269 | 1.48179 | ||
1846 | 2009.12.07 17:15 | modify | 796 | 0.05 | 1.48219 | 1.48208 | 1.48128 | ||
1847 | 2009.12.07 17:20 | modify | 796 | 0.05 | 1.48219 | 1.48149 | 1.48069 | ||
1848 | 2009.12.07 17:22 | s/l | 796 | 0.05 | 1.48149 | 1.48149 | 1.48069 | 3.50 | 54.18 |
1849 | 2009.12.07 17:22 | sell | 797 | 0.05 | 1.48146 | 1.48196 | 1.48106 | ||
1850 | 2009.12.07 17:27 | s/l | 797 | 0.05 | 1.48196 | 1.48196 | 1.48106 | -2.50 | 51.68 |
1851 | 2009.12.07 17:27 | sell | 798 | 0.05 | 1.48187 | 1.48237 | 1.48147 | ||
1852 | 2009.12.07 17:32 | s/l | 798 | 0.05 | 1.48237 | 1.48237 | 1.48147 | -2.50 | 49.18 |
1853 | 2009.12.07 17:32 | sell | 799 | 0.04 | 1.48245 | 1.48295 | 1.48205 | ||
1854 | 2009.12.07 17:45 | t/p | 799 | 0.04 | 1.48205 | 1.48295 | 1.48205 | 1.60 | 50.78 |
1855 | 2009.12.07 17:45 | sell | 800 | 0.05 | 1.48180 | 1.48230 | 1.48140 | ||
1856 | 2009.12.07 17:50 | modify | 800 | 0.05 | 1.48180 | 1.48169 | 1.48089 | ||
1857 | 2009.12.07 17:52 | s/l | 800 | 0.05 | 1.48169 | 1.48169 | 1.48089 | 0.55 | 51.33 |
1858 | 2009.12.07 17:52 | sell | 801 | 0.05 | 1.48159 | 1.48209 | 1.48119 | ||
1859 | 2009.12.07 18:10 | t/p | 801 | 0.05 | 1.48119 | 1.48209 | 1.48119 | 2.00 | 53.33 |
1860 | 2009.12.07 18:10 | sell | 802 | 0.05 | 1.48105 | 1.48155 | 1.48065 | ||
1861 | 2009.12.07 18:15 | t/p | 802 | 0.05 | 1.48065 | 1.48155 | 1.48065 | 2.00 | 55.33 |
1862 | 2009.12.07 18:15 | sell | 803 | 0.05 | 1.48037 | 1.48087 | 1.47997 | ||
1863 | 2009.12.07 18:20 | t/p | 803 | 0.05 | 1.47997 | 1.48087 | 1.47997 | 2.00 | 57.33 |
1864 | 2009.12.07 18:20 | sell | 804 | 0.05 | 1.47946 | 1.47996 | 1.47906 | ||
1865 | 2009.12.07 18:22 | s/l | 804 | 0.05 | 1.47996 | 1.47996 | 1.47906 | -2.50 | 54.83 |
1866 | 2009.12.07 18:22 | sell | 805 | 0.05 | 1.47991 | 1.48041 | 1.47951 | ||
1867 | 2009.12.07 18:27 | s/l | 805 | 0.05 | 1.48041 | 1.48041 | 1.47951 | -2.50 | 52.33 |
1868 | 2009.12.07 18:27 | sell | 806 | 0.05 | 1.48037 | 1.48087 | 1.47997 | ||
1869 | 2009.12.07 18:32 | s/l | 806 | 0.05 | 1.48087 | 1.48087 | 1.47997 | -2.50 | 49.83 |
1870 | 2009.12.07 18:32 | sell | 807 | 0.04 | 1.48118 | 1.48168 | 1.48078 | ||
1871 | 2009.12.07 18:35 | s/l | 807 | 0.04 | 1.48168 | 1.48168 | 1.48078 | -2.00 | 47.83 |
1872 | 2009.12.07 18:35 | sell | 808 | 0.04 | 1.48188 | 1.48238 | 1.48148 | ||
1873 | 2009.12.07 18:37 | t/p | 808 | 0.04 | 1.48148 | 1.48238 | 1.48148 | 1.60 | 49.43 |
1874 | 2009.12.07 18:37 | sell | 809 | 0.04 | 1.48047 | 1.48097 | 1.48007 | ||
1875 | 2009.12.07 18:40 | s/l | 809 | 0.04 | 1.48097 | 1.48097 | 1.48007 | -2.00 | 47.43 |
1876 | 2009.12.07 18:40 | sell | 810 | 0.04 | 1.48401 | 1.48451 | 1.48361 | ||
1877 | 2009.12.07 18:42 | t/p | 810 | 0.04 | 1.48361 | 1.48451 | 1.48361 | 1.60 | 49.03 |
1878 | 2009.12.07 18:42 | sell | 811 | 0.04 | 1.48330 | 1.48380 | 1.48290 | ||
1879 | 2009.12.07 18:45 | s/l | 811 | 0.04 | 1.48380 | 1.48380 | 1.48290 | -2.00 | 47.03 |
1880 | 2009.12.07 18:45 | sell | 812 | 0.04 | 1.48613 | 1.48663 | 1.48573 | ||
1881 | 2009.12.07 18:47 | t/p | 812 | 0.04 | 1.48573 | 1.48663 | 1.48573 | 1.60 | 48.63 |
1882 | 2009.12.07 18:47 | sell | 813 | 0.04 | 1.48542 | 1.48592 | 1.48502 | ||
1883 | 2009.12.07 18:50 | s/l | 813 | 0.04 | 1.48592 | 1.48592 | 1.48502 | -2.00 | 46.63 |
1884 | 2009.12.07 18:50 | sell | 814 | 0.04 | 1.48825 | 1.48875 | 1.48785 | ||
1885 | 2009.12.07 18:52 | t/p | 814 | 0.04 | 1.48785 | 1.48875 | 1.48785 | 1.60 | 48.23 |
1886 | 2009.12.07 18:52 | sell | 815 | 0.04 | 1.48684 | 1.48734 | 1.48644 | ||
1887 | 2009.12.07 18:55 | s/l | 815 | 0.04 | 1.48734 | 1.48734 | 1.48644 | -2.00 | 46.23 |
1888 | 2009.12.07 18:55 | sell | 816 | 0.04 | 1.48754 | 1.48804 | 1.48714 | ||
1889 | 2009.12.07 18:57 | t/p | 816 | 0.04 | 1.48714 | 1.48804 | 1.48714 | 1.60 | 47.83 |
1890 | 2009.12.07 18:57 | sell | 817 | 0.04 | 1.48542 | 1.48592 | 1.48502 | ||
1891 | 2009.12.07 18:59 | t/p | 817 | 0.04 | 1.48502 | 1.48592 | 1.48502 | 1.60 | 49.43 |
1892 | 2009.12.07 18:59 | sell | 818 | 0.04 | 1.48467 | 1.48517 | 1.48427 | ||
1893 | 2009.12.07 19:02 | s/l | 818 | 0.04 | 1.48517 | 1.48517 | 1.48427 | -2.00 | 47.43 |
1894 | 2009.12.07 19:02 | sell | 819 | 0.04 | 1.48505 | 1.48555 | 1.48465 | ||
1895 | 2009.12.07 19:05 | s/l | 819 | 0.04 | 1.48555 | 1.48555 | 1.48465 | -2.00 | 45.43 |
1896 | 2009.12.07 19:05 | sell | 820 | 0.04 | 1.48544 | 1.48594 | 1.48504 | ||
1897 | 2009.12.07 19:07 | t/p | 820 | 0.04 | 1.48504 | 1.48594 | 1.48504 | 1.60 | 47.03 |
1898 | 2009.12.07 19:07 | sell | 821 | 0.04 | 1.48466 | 1.48516 | 1.48426 | ||
1899 | 2009.12.07 19:10 | s/l | 821 | 0.04 | 1.48516 | 1.48516 | 1.48426 | -2.00 | 45.03 |
1900 | 2009.12.07 19:10 | sell | 822 | 0.04 | 1.48661 | 1.48711 | 1.48621 | ||
1901 | 2009.12.07 19:12 | modify | 822 | 0.04 | 1.48661 | 1.48654 | 1.48574 | ||
1902 | 2009.12.07 19:15 | s/l | 822 | 0.04 | 1.48654 | 1.48654 | 1.48574 | 0.28 | 45.31 |
1903 | 2009.12.07 19:15 | sell | 823 | 0.04 | 1.48778 | 1.48828 | 1.48738 | ||
1904 | 2009.12.07 19:17 | modify | 823 | 0.04 | 1.48778 | 1.48771 | 1.48691 | ||
1905 | 2009.12.07 19:20 | s/l | 823 | 0.04 | 1.48771 | 1.48771 | 1.48691 | 0.28 | 45.59 |
1906 | 2009.12.07 19:20 | buy | 824 | 0.04 | 1.48907 | 1.48857 | 1.48947 | ||
1907 | 2009.12.07 19:22 | s/l | 824 | 0.04 | 1.48857 | 1.48857 | 1.48947 | -2.00 | 43.59 |
1908 | 2009.12.07 19:22 | sell | 825 | 0.04 | 1.48817 | 1.48867 | 1.48777 | ||
1909 | 2009.12.07 19:25 | s/l | 825 | 0.04 | 1.48867 | 1.48867 | 1.48777 | -2.00 | 41.59 |
1910 | 2009.12.07 19:25 | sell | 826 | 0.04 | 1.48856 | 1.48906 | 1.48816 | ||
1911 | 2009.12.07 19:27 | t/p | 826 | 0.04 | 1.48816 | 1.48906 | 1.48816 | 1.60 | 43.19 |
1912 | 2009.12.07 19:27 | sell | 827 | 0.04 | 1.48739 | 1.48789 | 1.48699 | ||
1913 | 2009.12.07 19:27 | s/l | 827 | 0.04 | 1.48789 | 1.48789 | 1.48699 | -2.00 | 41.19 |
1914 | 2009.12.07 19:27 | sell | 828 | 0.04 | 1.48847 | 1.48897 | 1.48807 | ||
1915 | 2009.12.07 19:35 | t/p | 828 | 0.04 | 1.48807 | 1.48897 | 1.48807 | 1.60 | 42.79 |
1916 | 2009.12.07 19:35 | sell | 829 | 0.04 | 1.48789 | 1.48839 | 1.48749 | ||
1917 | 2009.12.07 19:37 | s/l | 829 | 0.04 | 1.48839 | 1.48839 | 1.48749 | -2.00 | 40.79 |
1918 | 2009.12.07 19:37 | sell | 830 | 0.04 | 1.48847 | 1.48897 | 1.48807 | ||
1919 | 2009.12.07 19:40 | t/p | 830 | 0.04 | 1.48807 | 1.48897 | 1.48807 | 1.60 | 42.39 |
1920 | 2009.12.07 19:40 | sell | 831 | 0.04 | 1.48730 | 1.48780 | 1.48690 | ||
1921 | 2009.12.07 19:45 | t/p | 831 | 0.04 | 1.48690 | 1.48780 | 1.48690 | 1.60 | 43.99 |
1922 | 2009.12.07 19:45 | sell | 832 | 0.04 | 1.48643 | 1.48693 | 1.48603 | ||
1923 | 2009.12.07 19:50 | t/p | 832 | 0.04 | 1.48603 | 1.48693 | 1.48603 | 1.60 | 45.59 |
1924 | 2009.12.07 19:50 | sell | 833 | 0.04 | 1.48526 | 1.48576 | 1.48486 | ||
1925 | 2009.12.07 19:52 | s/l | 833 | 0.04 | 1.48576 | 1.48576 | 1.48486 | -2.00 | 43.59 |
1926 | 2009.12.07 19:52 | sell | 834 | 0.04 | 1.48584 | 1.48634 | 1.48544 | ||
1927 | 2009.12.07 19:57 | s/l | 834 | 0.04 | 1.48634 | 1.48634 | 1.48544 | -2.00 | 41.59 |
1928 | 2009.12.07 19:57 | sell | 835 | 0.04 | 1.48643 | 1.48693 | 1.48603 | ||
1929 | 2009.12.07 19:59 | t/p | 835 | 0.04 | 1.48603 | 1.48693 | 1.48603 | 1.60 | 43.19 |
1930 | 2009.12.07 19:59 | sell | 836 | 0.04 | 1.48587 | 1.48637 | 1.48547 | ||
1931 | 2009.12.07 20:05 | modify | 836 | 0.04 | 1.48587 | 1.48574 | 1.48494 | ||
1932 | 2009.12.07 20:07 | s/l | 836 | 0.04 | 1.48574 | 1.48574 | 1.48494 | 0.52 | 43.71 |
1933 | 2009.12.07 20:07 | sell | 837 | 0.04 | 1.48594 | 1.48644 | 1.48554 | ||
1934 | 2009.12.07 20:10 | t/p | 837 | 0.04 | 1.48554 | 1.48644 | 1.48554 | 1.60 | 45.31 |
1935 | 2009.12.07 20:10 | sell | 838 | 0.04 | 1.48490 | 1.48540 | 1.48450 | ||
1936 | 2009.12.07 20:15 | t/p | 838 | 0.04 | 1.48450 | 1.48540 | 1.48450 | 1.60 | 46.91 |
1937 | 2009.12.07 20:15 | sell | 839 | 0.04 | 1.48411 | 1.48461 | 1.48371 | ||
1938 | 2009.12.07 20:20 | t/p | 839 | 0.04 | 1.48371 | 1.48461 | 1.48371 | 1.60 | 48.51 |
1939 | 2009.12.07 20:20 | sell | 840 | 0.04 | 1.48307 | 1.48357 | 1.48267 | ||
1940 | 2009.12.07 20:22 | s/l | 840 | 0.04 | 1.48357 | 1.48357 | 1.48267 | -2.00 | 46.51 |
1941 | 2009.12.07 20:22 | sell | 841 | 0.04 | 1.48359 | 1.48409 | 1.48319 | ||
1942 | 2009.12.07 20:27 | s/l | 841 | 0.04 | 1.48409 | 1.48409 | 1.48319 | -2.00 | 44.51 |
1943 | 2009.12.07 20:27 | sell | 842 | 0.04 | 1.48411 | 1.48461 | 1.48371 | ||
1944 | 2009.12.07 20:27 | t/p | 842 | 0.04 | 1.48371 | 1.48461 | 1.48371 | 1.60 | 46.11 |
1945 | 2009.12.07 20:27 | sell | 843 | 0.04 | 1.48342 | 1.48392 | 1.48302 | ||
1946 | 2009.12.07 20:35 | modify | 843 | 0.04 | 1.48342 | 1.48324 | 1.48244 | ||
1947 | 2009.12.07 20:37 | s/l | 843 | 0.04 | 1.48324 | 1.48324 | 1.48244 | 0.72 | 46.83 |
1948 | 2009.12.07 20:37 | sell | 844 | 0.04 | 1.48336 | 1.48386 | 1.48296 | ||
1949 | 2009.12.07 20:40 | t/p | 844 | 0.04 | 1.48296 | 1.48386 | 1.48296 | 1.60 | 48.43 |
1950 | 2009.12.07 20:40 | sell | 845 | 0.04 | 1.48248 | 1.48298 | 1.48208 | ||
1951 | 2009.12.07 20:45 | t/p | 845 | 0.04 | 1.48208 | 1.48298 | 1.48208 | 1.60 | 50.03 |
1952 | 2009.12.07 20:45 | sell | 846 | 0.05 | 1.48183 | 1.48233 | 1.48143 | ||
1953 | 2009.12.07 20:50 | t/p | 846 | 0.05 | 1.48143 | 1.48233 | 1.48143 | 2.00 | 52.03 |
1954 | 2009.12.07 20:50 | sell | 847 | 0.05 | 1.48095 | 1.48145 | 1.48055 | ||
1955 | 2009.12.07 20:52 | s/l | 847 | 0.05 | 1.48145 | 1.48145 | 1.48055 | -2.50 | 49.53 |
1956 | 2009.12.07 20:52 | sell | 848 | 0.04 | 1.48139 | 1.48189 | 1.48099 | ||
1957 | 2009.12.07 20:57 | s/l | 848 | 0.04 | 1.48189 | 1.48189 | 1.48099 | -2.00 | 47.53 |
1958 | 2009.12.07 20:57 | sell | 849 | 0.04 | 1.48183 | 1.48233 | 1.48143 | ||
1959 | 2009.12.07 21:02 | s/l | 849 | 0.04 | 1.48233 | 1.48233 | 1.48143 | -2.00 | 45.53 |
1960 | 2009.12.07 21:02 | sell | 850 | 0.04 | 1.48246 | 1.48296 | 1.48206 | ||
1961 | 2009.12.07 21:10 | modify | 850 | 0.04 | 1.48246 | 1.48237 | 1.48157 | ||
1962 | 2009.12.07 21:15 | modify | 850 | 0.04 | 1.48246 | 1.48196 | 1.48116 | ||
1963 | 2009.12.07 21:20 | modify | 850 | 0.04 | 1.48246 | 1.48141 | 1.48061 | ||
1964 | 2009.12.07 21:22 | s/l | 850 | 0.04 | 1.48141 | 1.48141 | 1.48061 | 4.20 | 49.73 |
1965 | 2009.12.07 21:22 | sell | 851 | 0.04 | 1.48136 | 1.48186 | 1.48096 | ||
1966 | 2009.12.07 21:32 | t/p | 851 | 0.04 | 1.48096 | 1.48186 | 1.48096 | 1.60 | 51.33 |
1967 | 2009.12.07 21:32 | sell | 852 | 0.05 | 1.48070 | 1.48120 | 1.48030 | ||
1968 | 2009.12.07 21:40 | s/l | 852 | 0.05 | 1.48120 | 1.48120 | 1.48030 | -2.50 | 48.83 |
1969 | 2009.12.07 21:40 | sell | 853 | 0.04 | 1.48125 | 1.48175 | 1.48085 | ||
1970 | 2009.12.07 21:45 | s/l | 853 | 0.04 | 1.48175 | 1.48175 | 1.48085 | -2.00 | 46.83 |
1971 | 2009.12.07 21:45 | sell | 854 | 0.04 | 1.48167 | 1.48217 | 1.48127 | ||
1972 | 2009.12.07 21:50 | s/l | 854 | 0.04 | 1.48217 | 1.48217 | 1.48127 | -2.00 | 44.83 |
1973 | 2009.12.07 21:50 | sell | 855 | 0.04 | 1.48208 | 1.48258 | 1.48168 | ||
1974 | 2009.12.07 21:57 | t/p | 855 | 0.04 | 1.48168 | 1.48258 | 1.48168 | 1.60 | 46.43 |
1975 | 2009.12.07 21:57 | sell | 856 | 0.04 | 1.48153 | 1.48203 | 1.48113 | ||
1976 | 2009.12.07 22:20 | s/l | 856 | 0.04 | 1.48203 | 1.48203 | 1.48113 | -2.00 | 44.43 |
1977 | 2009.12.07 22:20 | sell | 857 | 0.04 | 1.48198 | 1.48248 | 1.48158 | ||
1978 | 2009.12.07 22:40 | s/l | 857 | 0.04 | 1.48248 | 1.48248 | 1.48158 | -2.00 | 42.43 |
1979 | 2009.12.07 22:40 | sell | 858 | 0.04 | 1.48248 | 1.48298 | 1.48208 | ||
1980 | 2009.12.07 23:20 | s/l | 858 | 0.04 | 1.48298 | 1.48298 | 1.48208 | -2.00 | 40.43 |
1981 | 2009.12.07 23:20 | buy | 859 | 0.04 | 1.48308 | 1.48258 | 1.48348 | ||
1982 | 2009.12.07 23:32 | s/l | 859 | 0.04 | 1.48258 | 1.48258 | 1.48348 | -2.00 | 38.43 |
1983 | 2009.12.07 23:32 | buy | 860 | 0.03 | 1.48213 | 1.48163 | 1.48253 | ||
1984 | 2009.12.07 23:40 | modify | 860 | 0.03 | 1.48213 | 1.48228 | 1.48308 | ||
1985 | 2009.12.07 23:45 | modify | 860 | 0.03 | 1.48213 | 1.48263 | 1.48343 | ||
1986 | 2009.12.07 23:50 | modify | 860 | 0.03 | 1.48213 | 1.48298 | 1.48378 | ||
1987 | 2009.12.07 23:52 | s/l | 860 | 0.03 | 1.48298 | 1.48298 | 1.48378 | 2.55 | 40.98 |
1988 | 2009.12.07 23:52 | buy | 861 | 0.04 | 1.48307 | 1.48257 | 1.48347 | ||
1989 | 2009.12.08 00:07 | s/l | 861 | 0.04 | 1.48257 | 1.48257 | 1.48347 | -1.99 | 38.99 |
1990 | 2009.12.08 00:07 | buy | 862 | 0.03 | 1.48263 | 1.48213 | 1.48303 | ||
1991 | 2009.12.08 00:10 | modify | 862 | 0.03 | 1.48263 | 1.48271 | 1.48351 | ||
1992 | 2009.12.08 00:15 | modify | 862 | 0.03 | 1.48263 | 1.48295 | 1.48375 | ||
1993 | 2009.12.08 00:20 | modify | 862 | 0.03 | 1.48263 | 1.48319 | 1.48399 | ||
1994 | 2009.12.08 00:27 | s/l | 862 | 0.03 | 1.48319 | 1.48319 | 1.48399 | 1.68 | 40.67 |
1995 | 2009.12.08 00:27 | buy | 863 | 0.04 | 1.48319 | 1.48269 | 1.48359 | ||
1996 | 2009.12.08 00:33 | t/p | 863 | 0.04 | 1.48359 | 1.48269 | 1.48359 | 1.60 | 42.27 |
1997 | 2009.12.08 00:33 | buy | 864 | 0.04 | 1.48395 | 1.48345 | 1.48435 | ||
1998 | 2009.12.08 00:46 | t/p | 864 | 0.04 | 1.48435 | 1.48345 | 1.48435 | 1.60 | 43.87 |
1999 | 2009.12.08 00:46 | buy | 865 | 0.04 | 1.48459 | 1.48409 | 1.48499 | ||
2000 | 2009.12.08 00:56 | s/l | 865 | 0.04 | 1.48409 | 1.48409 | 1.48499 | -2.00 | 41.87 |
2001 | 2009.12.08 00:56 | buy | 866 | 0.04 | 1.48416 | 1.48366 | 1.48456 | ||
2002 | 2009.12.08 01:02 | s/l | 866 | 0.04 | 1.48366 | 1.48366 | 1.48456 | -2.00 | 39.87 |
2003 | 2009.12.08 01:02 | buy | 867 | 0.03 | 1.48374 | 1.48324 | 1.48414 | ||
2004 | 2009.12.08 01:10 | s/l | 867 | 0.03 | 1.48324 | 1.48324 | 1.48414 | -1.50 | 38.37 |
2005 | 2009.12.08 01:10 | buy | 868 | 0.03 | 1.48325 | 1.48275 | 1.48365 | ||
2006 | 2009.12.08 01:15 | s/l | 868 | 0.03 | 1.48275 | 1.48275 | 1.48365 | -1.50 | 36.87 |
2007 | 2009.12.08 01:15 | buy | 869 | 0.03 | 1.48275 | 1.48225 | 1.48315 | ||
2008 | 2009.12.08 01:20 | s/l | 869 | 0.03 | 1.48225 | 1.48225 | 1.48315 | -1.50 | 35.37 |
2009 | 2009.12.08 01:20 | buy | 870 | 0.03 | 1.48210 | 1.48160 | 1.48250 | ||
2010 | 2009.12.08 01:27 | t/p | 870 | 0.03 | 1.48250 | 1.48160 | 1.48250 | 1.20 | 36.57 |
2011 | 2009.12.08 01:27 | buy | 871 | 0.03 | 1.48275 | 1.48225 | 1.48315 | ||
2012 | 2009.12.08 01:27 | t/p | 871 | 0.03 | 1.48315 | 1.48225 | 1.48315 | 1.20 | 37.77 |
2013 | 2009.12.08 01:27 | buy | 872 | 0.03 | 1.48363 | 1.48313 | 1.48403 | ||
2014 | 2009.12.08 01:37 | s/l | 872 | 0.03 | 1.48313 | 1.48313 | 1.48403 | -1.50 | 36.27 |
2015 | 2009.12.08 01:37 | buy | 873 | 0.03 | 1.48323 | 1.48273 | 1.48363 | ||
2016 | 2009.12.08 01:40 | t/p | 873 | 0.03 | 1.48363 | 1.48273 | 1.48363 | 1.20 | 37.47 |
2017 | 2009.12.08 01:40 | buy | 874 | 0.03 | 1.48453 | 1.48403 | 1.48493 | ||
2018 | 2009.12.08 01:45 | t/p | 874 | 0.03 | 1.48493 | 1.48403 | 1.48493 | 1.20 | 38.67 |
2019 | 2009.12.08 01:45 | buy | 875 | 0.03 | 1.48532 | 1.48482 | 1.48572 | ||
2020 | 2009.12.08 01:50 | t/p | 875 | 0.03 | 1.48572 | 1.48482 | 1.48572 | 1.20 | 39.87 |
2021 | 2009.12.08 01:50 | buy | 876 | 0.03 | 1.48610 | 1.48560 | 1.48650 | ||
2022 | 2009.12.08 01:52 | s/l | 876 | 0.03 | 1.48560 | 1.48560 | 1.48650 | -1.50 | 38.37 |
2023 | 2009.12.08 01:52 | buy | 877 | 0.03 | 1.48558 | 1.48508 | 1.48598 | ||
2024 | 2009.12.08 01:57 | s/l | 877 | 0.03 | 1.48508 | 1.48508 | 1.48598 | -1.50 | 36.87 |
2025 | 2009.12.08 01:57 | buy | 878 | 0.03 | 1.48506 | 1.48456 | 1.48546 | ||
2026 | 2009.12.08 01:59 | t/p | 878 | 0.03 | 1.48546 | 1.48456 | 1.48546 | 1.20 | 38.07 |
2027 | 2009.12.08 01:59 | buy | 879 | 0.03 | 1.48559 | 1.48509 | 1.48599 | ||
2028 | 2009.12.08 02:03 | s/l | 879 | 0.03 | 1.48509 | 1.48509 | 1.48599 | -1.50 | 36.57 |
2029 | 2009.12.08 02:03 | buy | 880 | 0.03 | 1.48470 | 1.48420 | 1.48510 | ||
2030 | 2009.12.08 02:13 | t/p | 880 | 0.03 | 1.48510 | 1.48420 | 1.48510 | 1.20 | 37.77 |
2031 | 2009.12.08 02:13 | buy | 881 | 0.03 | 1.48527 | 1.48477 | 1.48567 | ||
2032 | 2009.12.08 02:20 | modify | 881 | 0.03 | 1.48527 | 1.48537 | 1.48617 | ||
2033 | 2009.12.08 02:26 | modify | 881 | 0.03 | 1.48527 | 1.48580 | 1.48660 | ||
2034 | 2009.12.08 02:30 | modify | 881 | 0.03 | 1.48527 | 1.48581 | 1.48661 | ||
2035 | 2009.12.08 02:32 | modify | 881 | 0.03 | 1.48527 | 1.48627 | 1.48707 | ||
2036 | 2009.12.08 02:37 | modify | 881 | 0.03 | 1.48527 | 1.48641 | 1.48721 | ||
2037 | 2009.12.08 02:40 | s/l | 881 | 0.03 | 1.48641 | 1.48641 | 1.48721 | 3.42 | 41.19 |
2038 | 2009.12.08 02:40 | buy | 882 | 0.04 | 1.48617 | 1.48567 | 1.48657 | ||
2039 | 2009.12.08 02:45 | s/l | 882 | 0.04 | 1.48567 | 1.48567 | 1.48657 | -2.00 | 39.19 |
2040 | 2009.12.08 02:45 | buy | 883 | 0.03 | 1.48575 | 1.48525 | 1.48615 | ||
2041 | 2009.12.08 02:50 | s/l | 883 | 0.03 | 1.48525 | 1.48525 | 1.48615 | -1.50 | 37.69 |
2042 | 2009.12.08 02:50 | buy | 884 | 0.03 | 1.48519 | 1.48469 | 1.48559 | ||
2043 | 2009.12.08 02:57 | t/p | 884 | 0.03 | 1.48559 | 1.48469 | 1.48559 | 1.20 | 38.89 |
2044 | 2009.12.08 02:57 | buy | 885 | 0.03 | 1.48575 | 1.48525 | 1.48615 | ||
2045 | 2009.12.08 02:59 | s/l | 885 | 0.03 | 1.48525 | 1.48525 | 1.48615 | -1.50 | 37.39 |
2046 | 2009.12.08 02:59 | buy | 886 | 0.03 | 1.48531 | 1.48481 | 1.48571 | ||
2047 | 2009.12.08 03:03 | s/l | 886 | 0.03 | 1.48481 | 1.48481 | 1.48571 | -1.50 | 35.89 |
2048 | 2009.12.08 03:03 | buy | 887 | 0.03 | 1.48470 | 1.48420 | 1.48510 | ||
2049 | 2009.12.08 03:10 | s/l | 887 | 0.03 | 1.48420 | 1.48420 | 1.48510 | -1.50 | 34.39 |
2050 | 2009.12.08 03:10 | buy | 888 | 0.03 | 1.48423 | 1.48373 | 1.48463 | ||
2051 | 2009.12.08 03:16 | s/l | 888 | 0.03 | 1.48373 | 1.48373 | 1.48463 | -1.50 | 32.89 |
2052 | 2009.12.08 03:16 | buy | 889 | 0.03 | 1.48361 | 1.48311 | 1.48401 | ||
2053 | 2009.12.08 03:26 | t/p | 889 | 0.03 | 1.48401 | 1.48311 | 1.48401 | 1.20 | 34.09 |
2054 | 2009.12.08 03:26 | buy | 890 | 0.03 | 1.48423 | 1.48373 | 1.48463 | ||
2055 | 2009.12.08 03:26 | s/l | 890 | 0.03 | 1.48373 | 1.48373 | 1.48463 | -1.50 | 32.59 |
2056 | 2009.12.08 03:26 | buy | 891 | 0.03 | 1.48384 | 1.48334 | 1.48424 | ||
2057 | 2009.12.08 03:32 | s/l | 891 | 0.03 | 1.48334 | 1.48334 | 1.48424 | -1.50 | 31.09 |
2058 | 2009.12.08 03:32 | buy | 892 | 0.03 | 1.48259 | 1.48209 | 1.48299 | ||
2059 | 2009.12.08 03:40 | t/p | 892 | 0.03 | 1.48299 | 1.48209 | 1.48299 | 1.20 | 32.29 |
2060 | 2009.12.08 03:40 | buy | 893 | 0.03 | 1.48324 | 1.48274 | 1.48364 | ||
2061 | 2009.12.08 03:45 | modify | 893 | 0.03 | 1.48324 | 1.48340 | 1.48420 | ||
2062 | 2009.12.08 03:50 | modify | 893 | 0.03 | 1.48324 | 1.48389 | 1.48469 | ||
2063 | 2009.12.08 03:52 | s/l | 893 | 0.03 | 1.48389 | 1.48389 | 1.48469 | 1.95 | 34.24 |
2064 | 2009.12.08 03:52 | buy | 894 | 0.03 | 1.48389 | 1.48339 | 1.48429 | ||
2065 | 2009.12.08 04:02 | modify | 894 | 0.03 | 1.48389 | 1.48407 | 1.48487 | ||
2066 | 2009.12.08 04:07 | modify | 894 | 0.03 | 1.48389 | 1.48422 | 1.48502 | ||
2067 | 2009.12.08 04:10 | s/l | 894 | 0.03 | 1.48422 | 1.48422 | 1.48502 | 0.99 | 35.23 |
2068 | 2009.12.08 04:10 | buy | 895 | 0.03 | 1.48395 | 1.48345 | 1.48435 | ||
2069 | 2009.12.08 04:15 | s/l | 895 | 0.03 | 1.48345 | 1.48345 | 1.48435 | -1.50 | 33.73 |
2070 | 2009.12.08 04:15 | buy | 896 | 0.03 | 1.48352 | 1.48302 | 1.48392 | ||
2071 | 2009.12.08 04:20 | s/l | 896 | 0.03 | 1.48302 | 1.48302 | 1.48392 | -1.50 | 32.23 |
2072 | 2009.12.08 04:20 | buy | 897 | 0.03 | 1.48293 | 1.48243 | 1.48333 | ||
2073 | 2009.12.08 04:27 | t/p | 897 | 0.03 | 1.48333 | 1.48243 | 1.48333 | 1.20 | 33.43 |
2074 | 2009.12.08 04:27 | buy | 898 | 0.03 | 1.48352 | 1.48302 | 1.48392 | ||
2075 | 2009.12.08 04:27 | t/p | 898 | 0.03 | 1.48392 | 1.48302 | 1.48392 | 1.20 | 34.63 |
2076 | 2009.12.08 04:27 | buy | 899 | 0.03 | 1.48412 | 1.48362 | 1.48452 | ||
2077 | 2009.12.08 04:32 | s/l | 899 | 0.03 | 1.48362 | 1.48362 | 1.48452 | -1.50 | 33.13 |
2078 | 2009.12.08 04:32 | buy | 900 | 0.03 | 1.48369 | 1.48319 | 1.48409 | ||
2079 | 2009.12.08 04:40 | modify | 900 | 0.03 | 1.48369 | 1.48378 | 1.48458 | ||
2080 | 2009.12.08 04:45 | modify | 900 | 0.03 | 1.48369 | 1.48409 | 1.48489 | ||
2081 | 2009.12.08 04:50 | modify | 900 | 0.03 | 1.48369 | 1.48440 | 1.48520 | ||
2082 | 2009.12.08 04:52 | s/l | 900 | 0.03 | 1.48440 | 1.48440 | 1.48520 | 2.13 | 35.26 |
2083 | 2009.12.08 04:52 | buy | 901 | 0.03 | 1.48451 | 1.48401 | 1.48491 | ||
2084 | 2009.12.08 05:26 | s/l | 901 | 0.03 | 1.48401 | 1.48401 | 1.48491 | -1.50 | 33.76 |
2085 | 2009.12.08 05:26 | buy | 902 | 0.03 | 1.48402 | 1.48352 | 1.48442 | ||
2086 | 2009.12.08 05:32 | s/l | 902 | 0.03 | 1.48352 | 1.48352 | 1.48442 | -1.50 | 32.26 |
2087 | 2009.12.08 05:32 | buy | 903 | 0.03 | 1.48347 | 1.48297 | 1.48387 | ||
2088 | 2009.12.08 05:40 | t/p | 903 | 0.03 | 1.48387 | 1.48297 | 1.48387 | 1.20 | 33.46 |
2089 | 2009.12.08 05:40 | buy | 904 | 0.03 | 1.48401 | 1.48351 | 1.48441 | ||
2090 | 2009.12.08 05:45 | modify | 904 | 0.03 | 1.48401 | 1.48409 | 1.48489 | ||
2091 | 2009.12.08 05:50 | modify | 904 | 0.03 | 1.48401 | 1.48450 | 1.48530 | ||
2092 | 2009.12.08 05:52 | s/l | 904 | 0.03 | 1.48450 | 1.48450 | 1.48530 | 1.47 | 34.93 |
2093 | 2009.12.08 05:52 | buy | 905 | 0.03 | 1.48455 | 1.48405 | 1.48495 | ||
2094 | 2009.12.08 06:02 | modify | 905 | 0.03 | 1.48455 | 1.48466 | 1.48546 | ||
2095 | 2009.12.08 06:07 | modify | 905 | 0.03 | 1.48455 | 1.48480 | 1.48560 | ||
2096 | 2009.12.08 06:10 | s/l | 905 | 0.03 | 1.48480 | 1.48480 | 1.48560 | 0.75 | 35.68 |
2097 | 2009.12.08 06:10 | buy | 906 | 0.03 | 1.48455 | 1.48405 | 1.48495 | ||
2098 | 2009.12.08 06:15 | s/l | 906 | 0.03 | 1.48405 | 1.48405 | 1.48495 | -1.50 | 34.18 |
2099 | 2009.12.08 06:15 | buy | 907 | 0.03 | 1.48412 | 1.48362 | 1.48452 | ||
2100 | 2009.12.08 06:20 | s/l | 907 | 0.03 | 1.48362 | 1.48362 | 1.48452 | -1.50 | 32.68 |
2101 | 2009.12.08 06:20 | buy | 908 | 0.03 | 1.48355 | 1.48305 | 1.48395 | ||
2102 | 2009.12.08 06:27 | t/p | 908 | 0.03 | 1.48395 | 1.48305 | 1.48395 | 1.20 | 33.88 |
2103 | 2009.12.08 06:27 | buy | 909 | 0.03 | 1.48412 | 1.48362 | 1.48452 | ||
2104 | 2009.12.08 06:27 | s/l | 909 | 0.03 | 1.48362 | 1.48362 | 1.48452 | -1.50 | 32.38 |
2105 | 2009.12.08 06:27 | buy | 910 | 0.03 | 1.48361 | 1.48311 | 1.48401 | ||
2106 | 2009.12.08 06:32 | s/l | 910 | 0.03 | 1.48311 | 1.48311 | 1.48401 | -1.50 | 30.88 |
2107 | 2009.12.08 06:32 | buy | 911 | 0.03 | 1.48301 | 1.48251 | 1.48341 | ||
2108 | 2009.12.08 06:40 | t/p | 911 | 0.03 | 1.48341 | 1.48251 | 1.48341 | 1.20 | 32.08 |
2109 | 2009.12.08 06:40 | buy | 912 | 0.03 | 1.48393 | 1.48343 | 1.48433 | ||
2110 | 2009.12.08 06:45 | t/p | 912 | 0.03 | 1.48433 | 1.48343 | 1.48433 | 1.20 | 33.28 |
2111 | 2009.12.08 06:45 | buy | 913 | 0.03 | 1.48462 | 1.48412 | 1.48502 | ||
2112 | 2009.12.08 06:50 | t/p | 913 | 0.03 | 1.48502 | 1.48412 | 1.48502 | 1.20 | 34.48 |
2113 | 2009.12.08 06:50 | buy | 914 | 0.03 | 1.48531 | 1.48481 | 1.48571 | ||
2114 | 2009.12.08 06:52 | s/l | 914 | 0.03 | 1.48481 | 1.48481 | 1.48571 | -1.50 | 32.98 |
2115 | 2009.12.08 06:52 | buy | 915 | 0.03 | 1.48485 | 1.48435 | 1.48525 | ||
2116 | 2009.12.08 06:57 | s/l | 915 | 0.03 | 1.48435 | 1.48435 | 1.48525 | -1.50 | 31.48 |
2117 | 2009.12.08 06:57 | buy | 916 | 0.03 | 1.48439 | 1.48389 | 1.48479 | ||
2118 | 2009.12.08 07:02 | t/p | 916 | 0.03 | 1.48479 | 1.48389 | 1.48479 | 1.20 | 32.68 |
2119 | 2009.12.08 07:02 | buy | 917 | 0.03 | 1.48523 | 1.48473 | 1.48563 | ||
2120 | 2009.12.08 07:10 | s/l | 917 | 0.03 | 1.48473 | 1.48473 | 1.48563 | -1.50 | 31.18 |
2121 | 2009.12.08 07:10 | buy | 918 | 0.03 | 1.48441 | 1.48391 | 1.48481 | ||
2122 | 2009.12.08 07:15 | s/l | 918 | 0.03 | 1.48391 | 1.48391 | 1.48481 | -1.50 | 29.68 |
2123 | 2009.12.08 07:15 | buy | 919 | 0.02 | 1.48358 | 1.48308 | 1.48398 | ||
2124 | 2009.12.08 07:20 | s/l | 919 | 0.02 | 1.48308 | 1.48308 | 1.48398 | -1.00 | 28.68 |
2125 | 2009.12.08 07:20 | buy | 920 | 0.02 | 1.48248 | 1.48198 | 1.48288 | ||
2126 | 2009.12.08 07:22 | t/p | 920 | 0.02 | 1.48288 | 1.48198 | 1.48288 | 0.80 | 29.48 |
2127 | 2009.12.08 07:22 | buy | 921 | 0.02 | 1.48303 | 1.48253 | 1.48343 | ||
2128 | 2009.12.08 07:27 | t/p | 921 | 0.02 | 1.48343 | 1.48253 | 1.48343 | 0.80 | 30.28 |
2129 | 2009.12.08 07:27 | buy | 922 | 0.03 | 1.48358 | 1.48308 | 1.48398 | ||
2130 | 2009.12.08 07:27 | s/l | 922 | 0.03 | 1.48308 | 1.48308 | 1.48398 | -1.50 | 28.78 |
2131 | 2009.12.08 07:27 | buy | 923 | 0.02 | 1.48288 | 1.48238 | 1.48328 | ||
2132 | 2009.12.08 07:40 | t/p | 923 | 0.02 | 1.48328 | 1.48238 | 1.48328 | 0.80 | 29.58 |
2133 | 2009.12.08 07:40 | buy | 924 | 0.02 | 1.48347 | 1.48297 | 1.48387 | ||
2134 | 2009.12.08 07:45 | modify | 924 | 0.02 | 1.48347 | 1.48365 | 1.48445 | ||
2135 | 2009.12.08 07:50 | modify | 924 | 0.02 | 1.48347 | 1.48416 | 1.48496 | ||
2136 | 2009.12.08 07:52 | s/l | 924 | 0.02 | 1.48416 | 1.48416 | 1.48496 | 1.38 | 30.96 |
2137 | 2009.12.08 07:52 | buy | 925 | 0.03 | 1.48414 | 1.48364 | 1.48454 | ||
2138 | 2009.12.08 08:05 | s/l | 925 | 0.03 | 1.48364 | 1.48364 | 1.48454 | -1.50 | 29.46 |
2139 | 2009.12.08 08:05 | sell | 926 | 0.02 | 1.48358 | 1.48408 | 1.48318 | ||
2140 | 2009.12.08 08:07 | s/l | 926 | 0.02 | 1.48408 | 1.48408 | 1.48318 | -1.00 | 28.46 |
2141 | 2009.12.08 08:07 | sell | 927 | 0.02 | 1.48407 | 1.48457 | 1.48367 | ||
2142 | 2009.12.08 08:10 | t/p | 927 | 0.02 | 1.48367 | 1.48457 | 1.48367 | 0.80 | 29.26 |
2143 | 2009.12.08 08:10 | sell | 928 | 0.02 | 1.48310 | 1.48360 | 1.48270 | ||
2144 | 2009.12.08 08:15 | t/p | 928 | 0.02 | 1.48270 | 1.48360 | 1.48270 | 0.80 | 30.06 |
2145 | 2009.12.08 08:15 | sell | 929 | 0.03 | 1.48236 | 1.48286 | 1.48196 | ||
2146 | 2009.12.08 08:20 | t/p | 929 | 0.03 | 1.48196 | 1.48286 | 1.48196 | 1.20 | 31.26 |
2147 | 2009.12.08 08:20 | sell | 930 | 0.03 | 1.48139 | 1.48189 | 1.48099 | ||
2148 | 2009.12.08 08:22 | s/l | 930 | 0.03 | 1.48189 | 1.48189 | 1.48099 | -1.50 | 29.76 |
2149 | 2009.12.08 08:22 | sell | 931 | 0.02 | 1.48188 | 1.48238 | 1.48148 | ||
2150 | 2009.12.08 08:27 | s/l | 931 | 0.02 | 1.48238 | 1.48238 | 1.48148 | -1.00 | 28.76 |
2151 | 2009.12.08 08:27 | sell | 932 | 0.02 | 1.48236 | 1.48286 | 1.48196 | ||
2152 | 2009.12.08 08:30 | modify | 932 | 0.02 | 1.48236 | 1.48231 | 1.48151 | ||
2153 | 2009.12.08 08:32 | s/l | 932 | 0.02 | 1.48231 | 1.48231 | 1.48151 | 0.10 | 28.86 |
2154 | 2009.12.08 08:32 | sell | 933 | 0.02 | 1.48231 | 1.48281 | 1.48191 | ||
2155 | 2009.12.08 08:40 | t/p | 933 | 0.02 | 1.48191 | 1.48281 | 1.48191 | 0.80 | 29.66 |
2156 | 2009.12.08 08:40 | sell | 934 | 0.02 | 1.48144 | 1.48194 | 1.48104 | ||
2157 | 2009.12.08 08:45 | t/p | 934 | 0.02 | 1.48104 | 1.48194 | 1.48104 | 0.80 | 30.46 |
2158 | 2009.12.08 08:45 | sell | 935 | 0.03 | 1.48057 | 1.48107 | 1.48017 | ||
2159 | 2009.12.08 08:50 | t/p | 935 | 0.03 | 1.48017 | 1.48107 | 1.48017 | 1.20 | 31.66 |
2160 | 2009.12.08 08:50 | sell | 936 | 0.03 | 1.47941 | 1.47991 | 1.47901 | ||
2161 | 2009.12.08 08:52 | s/l | 936 | 0.03 | 1.47991 | 1.47991 | 1.47901 | -1.50 | 30.16 |
2162 | 2009.12.08 08:52 | sell | 937 | 0.03 | 1.47999 | 1.48049 | 1.47959 | ||
2163 | 2009.12.08 08:57 | s/l | 937 | 0.03 | 1.48049 | 1.48049 | 1.47959 | -1.50 | 28.66 |
2164 | 2009.12.08 08:57 | sell | 938 | 0.02 | 1.48057 | 1.48107 | 1.48017 | ||
2165 | 2009.12.08 08:59 | t/p | 938 | 0.02 | 1.48017 | 1.48107 | 1.48017 | 0.80 | 29.46 |
2166 | 2009.12.08 08:59 | sell | 939 | 0.02 | 1.47955 | 1.48005 | 1.47915 | ||
2167 | 2009.12.08 09:02 | t/p | 939 | 0.02 | 1.47915 | 1.48005 | 1.47915 | 0.80 | 30.26 |
2168 | 2009.12.08 09:02 | sell | 940 | 0.03 | 1.47844 | 1.47894 | 1.47804 | ||
2169 | 2009.12.08 09:10 | s/l | 940 | 0.03 | 1.47894 | 1.47894 | 1.47804 | -1.50 | 28.76 |
2170 | 2009.12.08 09:10 | sell | 941 | 0.02 | 1.47972 | 1.48022 | 1.47932 | ||
2171 | 2009.12.08 09:15 | s/l | 941 | 0.02 | 1.48022 | 1.48022 | 1.47932 | -1.00 | 27.76 |
2172 | 2009.12.08 09:15 | sell | 942 | 0.02 | 1.48068 | 1.48118 | 1.48028 | ||
2173 | 2009.12.08 09:20 | s/l | 942 | 0.02 | 1.48118 | 1.48118 | 1.48028 | -1.00 | 26.76 |
2174 | 2009.12.08 09:20 | sell | 943 | 0.02 | 1.48164 | 1.48214 | 1.48124 | ||
2175 | 2009.12.08 09:22 | t/p | 943 | 0.02 | 1.48124 | 1.48214 | 1.48124 | 0.80 | 27.56 |
2176 | 2009.12.08 09:22 | sell | 944 | 0.02 | 1.48100 | 1.48150 | 1.48060 | ||
2177 | 2009.12.08 09:27 | t/p | 944 | 0.02 | 1.48060 | 1.48150 | 1.48060 | 0.80 | 28.36 |
2178 | 2009.12.08 09:27 | sell | 945 | 0.02 | 1.48036 | 1.48086 | 1.47996 | ||
2179 | 2009.12.08 09:27 | s/l | 945 | 0.02 | 1.48086 | 1.48086 | 1.47996 | -1.00 | 27.36 |
2180 | 2009.12.08 09:27 | sell | 946 | 0.02 | 1.48159 | 1.48209 | 1.48119 | ||
2181 | 2009.12.08 09:32 | t/p | 946 | 0.02 | 1.48119 | 1.48209 | 1.48119 | 0.80 | 28.16 |
2182 | 2009.12.08 09:32 | sell | 947 | 0.02 | 1.48104 | 1.48154 | 1.48064 | ||
2183 | 2009.12.08 09:40 | s/l | 947 | 0.02 | 1.48154 | 1.48154 | 1.48064 | -1.00 | 27.16 |
2184 | 2009.12.08 09:40 | sell | 948 | 0.02 | 1.48178 | 1.48228 | 1.48138 | ||
2185 | 2009.12.08 09:45 | s/l | 948 | 0.02 | 1.48228 | 1.48228 | 1.48138 | -1.00 | 26.16 |
2186 | 2009.12.08 09:45 | sell | 949 | 0.02 | 1.48233 | 1.48283 | 1.48193 | ||
2187 | 2009.12.08 09:50 | s/l | 949 | 0.02 | 1.48283 | 1.48283 | 1.48193 | -1.00 | 25.16 |
2188 | 2009.12.08 09:50 | sell | 950 | 0.02 | 1.48288 | 1.48338 | 1.48248 | ||
2189 | 2009.12.08 09:52 | modify | 950 | 0.02 | 1.48288 | 1.48283 | 1.48203 | ||
2190 | 2009.12.08 09:57 | modify | 950 | 0.02 | 1.48288 | 1.48247 | 1.48167 | ||
2191 | 2009.12.08 09:59 | modify | 950 | 0.02 | 1.48288 | 1.48216 | 1.48136 | ||
2192 | 2009.12.08 10:02 | modify | 950 | 0.02 | 1.48288 | 1.48181 | 1.48101 | ||
2193 | 2009.12.08 10:05 | s/l | 950 | 0.02 | 1.48181 | 1.48181 | 1.48101 | 2.14 | 27.30 |
2194 | 2009.12.08 10:05 | sell | 951 | 0.02 | 1.48171 | 1.48221 | 1.48131 | ||
2195 | 2009.12.08 10:07 | modify | 951 | 0.02 | 1.48171 | 1.48159 | 1.48079 | ||
2196 | 2009.12.08 10:10 | s/l | 951 | 0.02 | 1.48159 | 1.48159 | 1.48079 | 0.24 | 27.54 |
2197 | 2009.12.08 10:10 | buy | 952 | 0.02 | 1.48248 | 1.48198 | 1.48288 | ||
2198 | 2009.12.08 10:15 | t/p | 952 | 0.02 | 1.48288 | 1.48198 | 1.48288 | 0.80 | 28.34 |
2199 | 2009.12.08 10:15 | buy | 953 | 0.02 | 1.48314 | 1.48264 | 1.48354 | ||
2200 | 2009.12.08 10:20 | t/p | 953 | 0.02 | 1.48354 | 1.48264 | 1.48354 | 0.80 | 29.14 |
2201 | 2009.12.08 10:20 | buy | 954 | 0.02 | 1.48379 | 1.48329 | 1.48419 | ||
2202 | 2009.12.08 10:22 | s/l | 954 | 0.02 | 1.48329 | 1.48329 | 1.48419 | -1.00 | 28.14 |
2203 | 2009.12.08 10:22 | buy | 955 | 0.02 | 1.48335 | 1.48285 | 1.48375 | ||
2204 | 2009.12.08 10:27 | s/l | 955 | 0.02 | 1.48285 | 1.48285 | 1.48375 | -1.00 | 27.14 |
2205 | 2009.12.08 10:27 | buy | 956 | 0.02 | 1.48292 | 1.48242 | 1.48332 | ||
2206 | 2009.12.08 10:40 | t/p | 956 | 0.02 | 1.48332 | 1.48242 | 1.48332 | 0.80 | 27.94 |
2207 | 2009.12.08 10:40 | buy | 957 | 0.02 | 1.48378 | 1.48328 | 1.48418 | ||
2208 | 2009.12.08 10:45 | t/p | 957 | 0.02 | 1.48418 | 1.48328 | 1.48418 | 0.80 | 28.74 |
2209 | 2009.12.08 10:45 | buy | 958 | 0.02 | 1.48450 | 1.48400 | 1.48490 | ||
2210 | 2009.12.08 10:50 | t/p | 958 | 0.02 | 1.48490 | 1.48400 | 1.48490 | 0.80 | 29.54 |
2211 | 2009.12.08 10:50 | buy | 959 | 0.02 | 1.48521 | 1.48471 | 1.48561 | ||
2212 | 2009.12.08 10:52 | s/l | 959 | 0.02 | 1.48471 | 1.48471 | 1.48561 | -1.00 | 28.54 |
2213 | 2009.12.08 10:52 | buy | 960 | 0.02 | 1.48473 | 1.48423 | 1.48513 | ||
2214 | 2009.12.08 10:57 | s/l | 960 | 0.02 | 1.48423 | 1.48423 | 1.48513 | -1.00 | 27.54 |
2215 | 2009.12.08 10:57 | buy | 961 | 0.02 | 1.48426 | 1.48376 | 1.48466 | ||
2216 | 2009.12.08 11:02 | modify | 961 | 0.02 | 1.48426 | 1.48436 | 1.48516 | ||
2217 | 2009.12.08 11:05 | modify | 961 | 0.02 | 1.48426 | 1.48453 | 1.48533 | ||
2218 | 2009.12.08 11:07 | s/l | 961 | 0.02 | 1.48453 | 1.48453 | 1.48533 | 0.54 | 28.08 |
2219 | 2009.12.08 11:07 | buy | 962 | 0.02 | 1.48450 | 1.48400 | 1.48490 | ||
2220 | 2009.12.08 11:10 | t/p | 962 | 0.02 | 1.48490 | 1.48400 | 1.48490 | 0.80 | 28.88 |
2221 | 2009.12.08 11:10 | buy | 963 | 0.02 | 1.48538 | 1.48488 | 1.48578 | ||
2222 | 2009.12.08 11:15 | t/p | 963 | 0.02 | 1.48578 | 1.48488 | 1.48578 | 0.80 | 29.68 |
2223 | 2009.12.08 11:15 | buy | 964 | 0.02 | 1.48590 | 1.48540 | 1.48630 | ||
2224 | 2009.12.08 11:20 | t/p | 964 | 0.02 | 1.48630 | 1.48540 | 1.48630 | 0.80 | 30.48 |
2225 | 2009.12.08 11:20 | buy | 965 | 0.03 | 1.48643 | 1.48593 | 1.48683 | ||
2226 | 2009.12.08 11:27 | s/l | 965 | 0.03 | 1.48593 | 1.48593 | 1.48683 | -1.50 | 28.98 |
2227 | 2009.12.08 11:27 | buy | 966 | 0.02 | 1.48573 | 1.48523 | 1.48613 | ||
2228 | 2009.12.08 11:27 | s/l | 966 | 0.02 | 1.48523 | 1.48523 | 1.48613 | -1.00 | 27.98 |
2229 | 2009.12.08 11:27 | buy | 967 | 0.02 | 1.48509 | 1.48459 | 1.48549 | ||
2230 | 2009.12.08 11:33 | s/l | 967 | 0.02 | 1.48459 | 1.48459 | 1.48549 | -1.00 | 26.98 |
2231 | 2009.12.08 11:33 | buy | 968 | 0.02 | 1.48431 | 1.48381 | 1.48471 | ||
2232 | 2009.12.08 11:40 | s/l | 968 | 0.02 | 1.48381 | 1.48381 | 1.48471 | -1.00 | 25.98 |
2233 | 2009.12.08 11:40 | buy | 969 | 0.02 | 1.48373 | 1.48323 | 1.48413 | ||
2234 | 2009.12.08 11:46 | s/l | 969 | 0.02 | 1.48323 | 1.48323 | 1.48413 | -1.00 | 24.98 |
2235 | 2009.12.08 11:46 | buy | 970 | 0.02 | 1.48296 | 1.48246 | 1.48336 | ||
2236 | 2009.12.08 11:50 | modify | 970 | 0.02 | 1.48296 | 1.48303 | 1.48383 | ||
2237 | 2009.12.08 11:53 | s/l | 970 | 0.02 | 1.48303 | 1.48303 | 1.48383 | 0.14 | 25.12 |
2238 | 2009.12.08 11:53 | buy | 971 | 0.02 | 1.48315 | 1.48265 | 1.48355 | ||
2239 | 2009.12.08 11:56 | t/p | 971 | 0.02 | 1.48355 | 1.48265 | 1.48355 | 0.80 | 25.92 |
2240 | 2009.12.08 11:56 | buy | 972 | 0.02 | 1.48373 | 1.48323 | 1.48413 | ||
2241 | 2009.12.08 12:05 | s/l | 972 | 0.02 | 1.48323 | 1.48323 | 1.48413 | -1.00 | 24.92 |
2242 | 2009.12.08 12:05 | buy | 973 | 0.02 | 1.48317 | 1.48267 | 1.48357 | ||
2243 | 2009.12.08 12:07 | modify | 973 | 0.02 | 1.48317 | 1.48336 | 1.48416 | ||
2244 | 2009.12.08 12:10 | s/l | 973 | 0.02 | 1.48336 | 1.48336 | 1.48416 | 0.38 | 25.30 |
2245 | 2009.12.08 12:10 | sell | 974 | 0.02 | 1.48255 | 1.48305 | 1.48215 | ||
2246 | 2009.12.08 12:15 | t/p | 974 | 0.02 | 1.48215 | 1.48305 | 1.48215 | 0.80 | 26.10 |
2247 | 2009.12.08 12:15 | sell | 975 | 0.02 | 1.48178 | 1.48228 | 1.48138 | ||
2248 | 2009.12.08 12:20 | t/p | 975 | 0.02 | 1.48138 | 1.48228 | 1.48138 | 0.80 | 26.90 |
2249 | 2009.12.08 12:20 | sell | 976 | 0.02 | 1.48077 | 1.48127 | 1.48037 | ||
2250 | 2009.12.08 12:22 | s/l | 976 | 0.02 | 1.48127 | 1.48127 | 1.48037 | -1.00 | 25.90 |
2251 | 2009.12.08 12:22 | sell | 977 | 0.02 | 1.48128 | 1.48178 | 1.48088 | ||
2252 | 2009.12.08 12:27 | s/l | 977 | 0.02 | 1.48178 | 1.48178 | 1.48088 | -1.00 | 24.90 |
2253 | 2009.12.08 12:27 | sell | 978 | 0.02 | 1.48178 | 1.48228 | 1.48138 | ||
2254 | 2009.12.08 12:27 | t/p | 978 | 0.02 | 1.48138 | 1.48228 | 1.48138 | 0.80 | 25.70 |
2255 | 2009.12.08 12:27 | sell | 979 | 0.02 | 1.48097 | 1.48147 | 1.48057 | ||
2256 | 2009.12.08 12:37 | s/l | 979 | 0.02 | 1.48147 | 1.48147 | 1.48057 | -1.00 | 24.70 |
2257 | 2009.12.08 12:37 | sell | 980 | 0.02 | 1.48139 | 1.48189 | 1.48099 | ||
2258 | 2009.12.08 12:40 | t/p | 980 | 0.02 | 1.48099 | 1.48189 | 1.48099 | 0.80 | 25.50 |
2259 | 2009.12.08 12:40 | sell | 981 | 0.02 | 1.48065 | 1.48115 | 1.48025 | ||
2260 | 2009.12.08 12:45 | t/p | 981 | 0.02 | 1.48025 | 1.48115 | 1.48025 | 0.80 | 26.30 |
2261 | 2009.12.08 12:45 | sell | 982 | 0.02 | 1.48010 | 1.48060 | 1.47970 | ||
2262 | 2009.12.08 12:50 | t/p | 982 | 0.02 | 1.47970 | 1.48060 | 1.47970 | 0.80 | 27.10 |
2263 | 2009.12.08 12:50 | sell | 983 | 0.02 | 1.47936 | 1.47986 | 1.47896 | ||
2264 | 2009.12.08 12:57 | s/l | 983 | 0.02 | 1.47986 | 1.47986 | 1.47896 | -1.00 | 26.10 |
2265 | 2009.12.08 12:57 | sell | 984 | 0.02 | 1.48010 | 1.48060 | 1.47970 | ||
2266 | 2009.12.08 12:59 | t/p | 984 | 0.02 | 1.47970 | 1.48060 | 1.47970 | 0.80 | 26.90 |
2267 | 2009.12.08 12:59 | sell | 985 | 0.02 | 1.47937 | 1.47987 | 1.47897 | ||
2268 | 2009.12.08 13:02 | t/p | 985 | 0.02 | 1.47897 | 1.47987 | 1.47897 | 0.80 | 27.70 |
2269 | 2009.12.08 13:02 | sell | 986 | 0.02 | 1.47782 | 1.47832 | 1.47742 | ||
2270 | 2009.12.08 13:10 | s/l | 986 | 0.02 | 1.47832 | 1.47832 | 1.47742 | -1.00 | 26.70 |
2271 | 2009.12.08 13:10 | sell | 987 | 0.02 | 1.47920 | 1.47970 | 1.47880 | ||
2272 | 2009.12.08 13:15 | s/l | 987 | 0.02 | 1.47970 | 1.47970 | 1.47880 | -1.00 | 25.70 |
2273 | 2009.12.08 13:15 | sell | 988 | 0.02 | 1.48024 | 1.48074 | 1.47984 | ||
2274 | 2009.12.08 13:20 | s/l | 988 | 0.02 | 1.48074 | 1.48074 | 1.47984 | -1.00 | 24.70 |
2275 | 2009.12.08 13:20 | sell | 989 | 0.02 | 1.48128 | 1.48178 | 1.48088 | ||
2276 | 2009.12.08 13:22 | t/p | 989 | 0.02 | 1.48088 | 1.48178 | 1.48088 | 0.80 | 25.50 |
2277 | 2009.12.08 13:22 | sell | 990 | 0.02 | 1.48059 | 1.48109 | 1.48019 | ||
2278 | 2009.12.08 13:27 | t/p | 990 | 0.02 | 1.48019 | 1.48109 | 1.48019 | 0.80 | 26.30 |
2279 | 2009.12.08 13:27 | sell | 991 | 0.02 | 1.47989 | 1.48039 | 1.47949 | ||
2280 | 2009.12.08 13:40 | t/p | 991 | 0.02 | 1.47949 | 1.48039 | 1.47949 | 0.80 | 27.10 |
2281 | 2009.12.08 13:40 | sell | 992 | 0.02 | 1.47921 | 1.47971 | 1.47881 | ||
2282 | 2009.12.08 13:45 | t/p | 992 | 0.02 | 1.47881 | 1.47971 | 1.47881 | 0.80 | 27.90 |
2283 | 2009.12.08 13:45 | sell | 993 | 0.02 | 1.47842 | 1.47892 | 1.47802 | ||
2284 | 2009.12.08 13:50 | t/p | 993 | 0.02 | 1.47802 | 1.47892 | 1.47802 | 0.80 | 28.70 |
2285 | 2009.12.08 13:50 | sell | 994 | 0.02 | 1.47737 | 1.47787 | 1.47697 | ||
2286 | 2009.12.08 13:52 | s/l | 994 | 0.02 | 1.47787 | 1.47787 | 1.47697 | -1.00 | 27.70 |
2287 | 2009.12.08 13:52 | sell | 995 | 0.02 | 1.47790 | 1.47840 | 1.47750 | ||
2288 | 2009.12.08 13:57 | s/l | 995 | 0.02 | 1.47840 | 1.47840 | 1.47750 | -1.00 | 26.70 |
2289 | 2009.12.08 13:57 | sell | 996 | 0.02 | 1.47842 | 1.47892 | 1.47802 | ||
2290 | 2009.12.08 13:59 | s/l | 996 | 0.02 | 1.47892 | 1.47892 | 1.47802 | -1.00 | 25.70 |
2291 | 2009.12.08 13:59 | sell | 997 | 0.02 | 1.47894 | 1.47944 | 1.47854 | ||
2292 | 2009.12.08 14:05 | t/p | 997 | 0.02 | 1.47854 | 1.47944 | 1.47854 | 0.80 | 26.50 |
2293 | 2009.12.08 14:05 | sell | 998 | 0.02 | 1.47809 | 1.47859 | 1.47769 | ||
2294 | 2009.12.08 14:07 | s/l | 998 | 0.02 | 1.47859 | 1.47859 | 1.47769 | -1.00 | 25.50 |
2295 | 2009.12.08 14:07 | sell | 999 | 0.02 | 1.47910 | 1.47960 | 1.47870 | ||
2296 | 2009.12.08 14:10 | t/p | 999 | 0.02 | 1.47870 | 1.47960 | 1.47870 | 0.80 | 26.30 |
2297 | 2009.12.08 14:10 | sell | 1000 | 0.02 | 1.47709 | 1.47759 | 1.47669 | ||
2298 | 2009.12.08 14:12 | s/l | 1000 | 0.02 | 1.47759 | 1.47759 | 1.47669 | -1.00 | 25.30 |
2299 | 2009.12.08 14:12 | sell | 1001 | 0.02 | 1.47759 | 1.47809 | 1.47719 | ||
2300 | 2009.12.08 14:15 | t/p | 1001 | 0.02 | 1.47719 | 1.47809 | 1.47719 | 0.80 | 26.10 |
2301 | 2009.12.08 14:15 | sell | 1002 | 0.02 | 1.47558 | 1.47608 | 1.47518 | ||
2302 | 2009.12.08 14:17 | s/l | 1002 | 0.02 | 1.47608 | 1.47608 | 1.47518 | -1.00 | 25.10 |
2303 | 2009.12.08 14:17 | sell | 1003 | 0.02 | 1.47608 | 1.47658 | 1.47568 | ||
2304 | 2009.12.08 14:20 | t/p | 1003 | 0.02 | 1.47568 | 1.47658 | 1.47568 | 0.80 | 25.90 |
2305 | 2009.12.08 14:20 | sell | 1004 | 0.02 | 1.47357 | 1.47407 | 1.47317 | ||
2306 | 2009.12.08 14:22 | s/l | 1004 | 0.02 | 1.47407 | 1.47407 | 1.47317 | -1.00 | 24.90 |
2307 | 2009.12.08 14:22 | sell | 1005 | 0.02 | 1.47458 | 1.47508 | 1.47418 | ||
2308 | 2009.12.08 14:25 | modify | 1005 | 0.02 | 1.47458 | 1.47439 | 1.47359 | ||
2309 | 2009.12.08 14:27 | s/l | 1005 | 0.02 | 1.47439 | 1.47439 | 1.47359 | 0.38 | 25.28 |
2310 | 2009.12.08 14:27 | sell | 1006 | 0.02 | 1.47558 | 1.47608 | 1.47518 | ||
2311 | 2009.12.08 14:27 | t/p | 1006 | 0.02 | 1.47518 | 1.47608 | 1.47518 | 0.80 | 26.08 |
2312 | 2009.12.08 14:27 | sell | 1007 | 0.02 | 1.47390 | 1.47440 | 1.47350 | ||
2313 | 2009.12.08 14:32 | t/p | 1007 | 0.02 | 1.47350 | 1.47440 | 1.47350 | 0.80 | 26.88 |
2314 | 2009.12.08 14:32 | sell | 1008 | 0.02 | 1.47292 | 1.47342 | 1.47252 | ||
2315 | 2009.12.08 14:40 | s/l | 1008 | 0.02 | 1.47342 | 1.47342 | 1.47252 | -1.00 | 25.88 |
2316 | 2009.12.08 14:40 | sell | 1009 | 0.02 | 1.47422 | 1.47472 | 1.47382 | ||
2317 | 2009.12.08 14:45 | s/l | 1009 | 0.02 | 1.47472 | 1.47472 | 1.47382 | -1.00 | 24.88 |
2318 | 2009.12.08 14:45 | sell | 1010 | 0.02 | 1.47519 | 1.47569 | 1.47479 | ||
2319 | 2009.12.08 14:50 | s/l | 1010 | 0.02 | 1.47569 | 1.47569 | 1.47479 | -1.00 | 23.88 |
2320 | 2009.12.08 14:50 | sell | 1011 | 0.02 | 1.47616 | 1.47666 | 1.47576 | ||
2321 | 2009.12.08 14:52 | t/p | 1011 | 0.02 | 1.47576 | 1.47666 | 1.47576 | 0.80 | 24.68 |
2322 | 2009.12.08 14:52 | sell | 1012 | 0.02 | 1.47551 | 1.47601 | 1.47511 | ||
2323 | 2009.12.08 14:57 | t/p | 1012 | 0.02 | 1.47511 | 1.47601 | 1.47511 | 0.80 | 25.48 |
2324 | 2009.12.08 14:57 | sell | 1013 | 0.02 | 1.47487 | 1.47537 | 1.47447 | ||
2325 | 2009.12.08 14:59 | s/l | 1013 | 0.02 | 1.47537 | 1.47537 | 1.47447 | -1.00 | 24.48 |
2326 | 2009.12.08 14:59 | sell | 1014 | 0.02 | 1.47561 | 1.47611 | 1.47521 | ||
2327 | 2009.12.08 15:02 | t/p | 1014 | 0.02 | 1.47521 | 1.47611 | 1.47521 | 0.80 | 25.28 |
2328 | 2009.12.08 15:02 | sell | 1015 | 0.02 | 1.47456 | 1.47506 | 1.47416 | ||
2329 | 2009.12.08 15:10 | s/l | 1015 | 0.02 | 1.47506 | 1.47506 | 1.47416 | -1.00 | 24.28 |
2330 | 2009.12.08 15:10 | sell | 1016 | 0.02 | 1.47576 | 1.47626 | 1.47536 | ||
2331 | 2009.12.08 15:15 | s/l | 1016 | 0.02 | 1.47626 | 1.47626 | 1.47536 | -1.00 | 23.28 |
2332 | 2009.12.08 15:15 | sell | 1017 | 0.02 | 1.47666 | 1.47716 | 1.47626 | ||
2333 | 2009.12.08 15:20 | s/l | 1017 | 0.02 | 1.47716 | 1.47716 | 1.47626 | -1.00 | 22.28 |
2334 | 2009.12.08 15:20 | sell | 1018 | 0.02 | 1.47756 | 1.47806 | 1.47716 | ||
2335 | 2009.12.08 15:22 | t/p | 1018 | 0.02 | 1.47716 | 1.47806 | 1.47716 | 0.80 | 23.08 |
2336 | 2009.12.08 15:22 | sell | 1019 | 0.02 | 1.47696 | 1.47746 | 1.47656 | ||
2337 | 2009.12.08 15:27 | t/p | 1019 | 0.02 | 1.47656 | 1.47746 | 1.47656 | 0.80 | 23.88 |
2338 | 2009.12.08 15:27 | sell | 1020 | 0.02 | 1.47636 | 1.47686 | 1.47596 | ||
2339 | 2009.12.08 15:27 | s/l | 1020 | 0.02 | 1.47686 | 1.47686 | 1.47596 | -1.00 | 22.88 |
2340 | 2009.12.08 15:27 | sell | 1021 | 0.02 | 1.47696 | 1.47746 | 1.47656 | ||
2341 | 2009.12.08 15:33 | t/p | 1021 | 0.02 | 1.47656 | 1.47746 | 1.47656 | 0.80 | 23.68 |
2342 | 2009.12.08 15:33 | sell | 1022 | 0.02 | 1.47606 | 1.47656 | 1.47566 | ||
2343 | 2009.12.08 15:40 | t/p | 1022 | 0.02 | 1.47566 | 1.47656 | 1.47566 | 0.80 | 24.48 |
2344 | 2009.12.08 15:40 | sell | 1023 | 0.02 | 1.47539 | 1.47589 | 1.47499 | ||
2345 | 2009.12.08 15:46 | t/p | 1023 | 0.02 | 1.47499 | 1.47589 | 1.47499 | 0.80 | 25.28 |
2346 | 2009.12.08 15:46 | sell | 1024 | 0.02 | 1.47448 | 1.47498 | 1.47408 | ||
2347 | 2009.12.08 15:50 | s/l | 1024 | 0.02 | 1.47498 | 1.47498 | 1.47408 | -1.00 | 24.28 |
2348 | 2009.12.08 15:50 | sell | 1025 | 0.02 | 1.47493 | 1.47543 | 1.47453 | ||
2349 | 2009.12.08 15:56 | s/l | 1025 | 0.02 | 1.47543 | 1.47543 | 1.47453 | -1.00 | 23.28 |
2350 | 2009.12.08 15:56 | sell | 1026 | 0.02 | 1.47539 | 1.47589 | 1.47499 | ||
2351 | 2009.12.08 15:59 | s/l | 1026 | 0.02 | 1.47589 | 1.47589 | 1.47499 | -1.00 | 22.28 |
2352 | 2009.12.08 15:59 | sell | 1027 | 0.02 | 1.47670 | 1.47720 | 1.47630 | ||
2353 | 2009.12.08 16:10 | t/p | 1027 | 0.02 | 1.47630 | 1.47720 | 1.47630 | 0.80 | 23.08 |
2354 | 2009.12.08 16:10 | sell | 1028 | 0.02 | 1.47602 | 1.47652 | 1.47562 | ||
2355 | 2009.12.08 16:15 | t/p | 1028 | 0.02 | 1.47562 | 1.47652 | 1.47562 | 0.80 | 23.88 |
2356 | 2009.12.08 16:15 | sell | 1029 | 0.02 | 1.47544 | 1.47594 | 1.47504 | ||
2357 | 2009.12.08 16:20 | t/p | 1029 | 0.02 | 1.47504 | 1.47594 | 1.47504 | 0.80 | 24.68 |
2358 | 2009.12.08 16:20 | sell | 1030 | 0.02 | 1.47468 | 1.47518 | 1.47428 | ||
2359 | 2009.12.08 16:22 | s/l | 1030 | 0.02 | 1.47518 | 1.47518 | 1.47428 | -1.00 | 23.68 |
2360 | 2009.12.08 16:22 | sell | 1031 | 0.02 | 1.47506 | 1.47556 | 1.47466 | ||
2361 | 2009.12.08 16:27 | s/l | 1031 | 0.02 | 1.47556 | 1.47556 | 1.47466 | -1.00 | 22.68 |
2362 | 2009.12.08 16:27 | sell | 1032 | 0.02 | 1.47544 | 1.47594 | 1.47504 | ||
2363 | 2009.12.08 16:32 | s/l | 1032 | 0.02 | 1.47594 | 1.47594 | 1.47504 | -1.00 | 21.68 |
2364 | 2009.12.08 16:32 | sell | 1033 | 0.02 | 1.47600 | 1.47650 | 1.47560 | ||
2365 | 2009.12.08 16:40 | t/p | 1033 | 0.02 | 1.47560 | 1.47650 | 1.47560 | 0.80 | 22.48 |
2366 | 2009.12.08 16:40 | sell | 1034 | 0.02 | 1.47512 | 1.47562 | 1.47472 | ||
2367 | 2009.12.08 16:45 | t/p | 1034 | 0.02 | 1.47472 | 1.47562 | 1.47472 | 0.80 | 23.28 |
2368 | 2009.12.08 16:45 | sell | 1035 | 0.02 | 1.47425 | 1.47475 | 1.47385 | ||
2369 | 2009.12.08 16:50 | t/p | 1035 | 0.02 | 1.47385 | 1.47475 | 1.47385 | 0.80 | 24.08 |
2370 | 2009.12.08 16:50 | sell | 1036 | 0.02 | 1.47308 | 1.47358 | 1.47268 | ||
2371 | 2009.12.08 16:52 | s/l | 1036 | 0.02 | 1.47358 | 1.47358 | 1.47268 | -1.00 | 23.08 |
2372 | 2009.12.08 16:52 | sell | 1037 | 0.02 | 1.47366 | 1.47416 | 1.47326 | ||
2373 | 2009.12.08 16:57 | s/l | 1037 | 0.02 | 1.47416 | 1.47416 | 1.47326 | -1.00 | 22.08 |
2374 | 2009.12.08 16:57 | sell | 1038 | 0.02 | 1.47425 | 1.47475 | 1.47385 | ||
2375 | 2009.12.08 16:59 | t/p | 1038 | 0.02 | 1.47385 | 1.47475 | 1.47385 | 0.80 | 22.88 |
2376 | 2009.12.08 16:59 | sell | 1039 | 0.02 | 1.47358 | 1.47408 | 1.47318 | ||
2377 | 2009.12.08 17:02 | t/p | 1039 | 0.02 | 1.47318 | 1.47408 | 1.47318 | 0.80 | 23.68 |
2378 | 2009.12.08 17:02 | sell | 1040 | 0.02 | 1.47244 | 1.47294 | 1.47204 | ||
2379 | 2009.12.08 17:10 | s/l | 1040 | 0.02 | 1.47294 | 1.47294 | 1.47204 | -1.00 | 22.68 |
2380 | 2009.12.08 17:10 | sell | 1041 | 0.02 | 1.47358 | 1.47408 | 1.47318 | ||
2381 | 2009.12.08 17:15 | s/l | 1041 | 0.02 | 1.47408 | 1.47408 | 1.47318 | -1.00 | 21.68 |
2382 | 2009.12.08 17:15 | sell | 1042 | 0.02 | 1.47443 | 1.47493 | 1.47403 | ||
2383 | 2009.12.08 17:20 | s/l | 1042 | 0.02 | 1.47493 | 1.47493 | 1.47403 | -1.00 | 20.68 |
2384 | 2009.12.08 17:20 | sell | 1043 | 0.02 | 1.47528 | 1.47578 | 1.47488 | ||
2385 | 2009.12.08 17:22 | t/p | 1043 | 0.02 | 1.47488 | 1.47578 | 1.47488 | 0.80 | 21.48 |
2386 | 2009.12.08 17:22 | sell | 1044 | 0.02 | 1.47471 | 1.47521 | 1.47431 | ||
2387 | 2009.12.08 17:27 | t/p | 1044 | 0.02 | 1.47431 | 1.47521 | 1.47431 | 0.80 | 22.28 |
2388 | 2009.12.08 17:27 | sell | 1045 | 0.02 | 1.47415 | 1.47465 | 1.47375 | ||
2389 | 2009.12.08 17:32 | t/p | 1045 | 0.02 | 1.47375 | 1.47465 | 1.47375 | 0.80 | 23.08 |
2390 | 2009.12.08 17:32 | sell | 1046 | 0.02 | 1.47321 | 1.47371 | 1.47281 | ||
2391 | 2009.12.08 17:40 | s/l | 1046 | 0.02 | 1.47371 | 1.47371 | 1.47281 | -1.00 | 22.08 |
2392 | 2009.12.08 17:40 | sell | 1047 | 0.02 | 1.47375 | 1.47425 | 1.47335 | ||
2393 | 2009.12.08 17:45 | s/l | 1047 | 0.02 | 1.47425 | 1.47425 | 1.47335 | -1.00 | 21.08 |
2394 | 2009.12.08 17:45 | sell | 1048 | 0.02 | 1.47415 | 1.47465 | 1.47375 | ||
2395 | 2009.12.08 17:50 | s/l | 1048 | 0.02 | 1.47465 | 1.47465 | 1.47375 | -1.00 | 20.08 |
2396 | 2009.12.08 17:50 | sell | 1049 | 0.02 | 1.47456 | 1.47506 | 1.47416 | ||
2397 | 2009.12.08 17:57 | t/p | 1049 | 0.02 | 1.47416 | 1.47506 | 1.47416 | 0.80 | 20.88 |
2398 | 2009.12.08 17:57 | sell | 1050 | 0.02 | 1.47402 | 1.47452 | 1.47362 | ||
2399 | 2009.12.08 18:10 | modify | 1050 | 0.02 | 1.47402 | 1.47384 | 1.47304 | ||
2400 | 2009.12.08 18:15 | modify | 1050 | 0.02 | 1.47402 | 1.47326 | 1.47246 | ||
2401 | 2009.12.08 18:20 | t/p | 1050 | 0.02 | 1.47246 | 1.47326 | 1.47246 | 3.12 | 24.00 |
2402 | 2009.12.08 18:20 | sell | 1051 | 0.02 | 1.47218 | 1.47268 | 1.47178 | ||
2403 | 2009.12.08 18:22 | s/l | 1051 | 0.02 | 1.47268 | 1.47268 | 1.47178 | -1.00 | 23.00 |
2404 | 2009.12.08 18:22 | sell | 1052 | 0.02 | 1.47256 | 1.47306 | 1.47216 | ||
2405 | 2009.12.08 18:27 | s/l | 1052 | 0.02 | 1.47306 | 1.47306 | 1.47216 | -1.00 | 22.00 |
2406 | 2009.12.08 18:27 | sell | 1053 | 0.02 | 1.47294 | 1.47344 | 1.47254 | ||
2407 | 2009.12.08 18:27 | modify | 1053 | 0.02 | 1.47294 | 1.47283 | 1.47203 | ||
2408 | 2009.12.08 18:35 | modify | 1053 | 0.02 | 1.47294 | 1.47279 | 1.47199 | ||
2409 | 2009.12.08 18:37 | s/l | 1053 | 0.02 | 1.47279 | 1.47279 | 1.47199 | 0.30 | 22.30 |
2410 | 2009.12.08 18:37 | sell | 1054 | 0.02 | 1.47276 | 1.47326 | 1.47236 | ||
2411 | 2009.12.08 18:40 | t/p | 1054 | 0.02 | 1.47236 | 1.47326 | 1.47236 | 0.80 | 23.10 |
2412 | 2009.12.08 18:40 | sell | 1055 | 0.02 | 1.47217 | 1.47267 | 1.47177 | ||
2413 | 2009.12.08 18:45 | modify | 1055 | 0.02 | 1.47217 | 1.47206 | 1.47126 | ||
2414 | 2009.12.08 18:50 | modify | 1055 | 0.02 | 1.47217 | 1.47147 | 1.47067 | ||
2415 | 2009.12.08 18:52 | s/l | 1055 | 0.02 | 1.47147 | 1.47147 | 1.47067 | 1.40 | 24.50 |
2416 | 2009.12.08 18:52 | sell | 1056 | 0.02 | 1.47144 | 1.47194 | 1.47104 | ||
2417 | 2009.12.08 18:59 | s/l | 1056 | 0.02 | 1.47194 | 1.47194 | 1.47104 | -1.00 | 23.50 |
2418 | 2009.12.08 18:59 | sell | 1057 | 0.02 | 1.47199 | 1.47249 | 1.47159 | ||
2419 | 2009.12.08 19:07 | s/l | 1057 | 0.02 | 1.47249 | 1.47249 | 1.47159 | -1.00 | 22.50 |
2420 | 2009.12.08 19:07 | sell | 1058 | 0.02 | 1.47250 | 1.47300 | 1.47210 | ||
2421 | 2009.12.08 19:10 | t/p | 1058 | 0.02 | 1.47210 | 1.47300 | 1.47210 | 0.80 | 23.30 |
2422 | 2009.12.08 19:10 | sell | 1059 | 0.02 | 1.47133 | 1.47183 | 1.47093 | ||
2423 | 2009.12.08 19:15 | t/p | 1059 | 0.02 | 1.47093 | 1.47183 | 1.47093 | 0.80 | 24.10 |
2424 | 2009.12.08 19:15 | sell | 1060 | 0.02 | 1.47044 | 1.47094 | 1.47004 | ||
2425 | 2009.12.08 19:20 | t/p | 1060 | 0.02 | 1.47004 | 1.47094 | 1.47004 | 0.80 | 24.90 |
2426 | 2009.12.08 19:20 | sell | 1061 | 0.02 | 1.46927 | 1.46977 | 1.46887 | ||
2427 | 2009.12.08 19:22 | s/l | 1061 | 0.02 | 1.46977 | 1.46977 | 1.46887 | -1.00 | 23.90 |
2428 | 2009.12.08 19:22 | sell | 1062 | 0.02 | 1.46986 | 1.47036 | 1.46946 | ||
2429 | 2009.12.08 19:27 | s/l | 1062 | 0.02 | 1.47036 | 1.47036 | 1.46946 | -1.00 | 22.90 |
2430 | 2009.12.08 19:27 | sell | 1063 | 0.02 | 1.47044 | 1.47094 | 1.47004 | ||
2431 | 2009.12.08 19:27 | t/p | 1063 | 0.02 | 1.47004 | 1.47094 | 1.47004 | 0.80 | 23.70 |
2432 | 2009.12.08 19:27 | sell | 1064 | 0.02 | 1.46987 | 1.47037 | 1.46947 | ||
2433 | 2009.12.08 19:32 | s/l | 1064 | 0.02 | 1.47037 | 1.47037 | 1.46947 | -1.00 | 22.70 |
2434 | 2009.12.08 19:32 | sell | 1065 | 0.02 | 1.47058 | 1.47108 | 1.47018 | ||
2435 | 2009.12.08 19:40 | modify | 1065 | 0.02 | 1.47058 | 1.47053 | 1.46973 | ||
2436 | 2009.12.08 19:45 | modify | 1065 | 0.02 | 1.47058 | 1.47017 | 1.46937 | ||
2437 | 2009.12.08 19:50 | modify | 1065 | 0.02 | 1.47058 | 1.46968 | 1.46888 | ||
2438 | 2009.12.08 19:52 | s/l | 1065 | 0.02 | 1.46968 | 1.46968 | 1.46888 | 1.80 | 24.50 |
2439 | 2009.12.08 19:52 | sell | 1066 | 0.02 | 1.46960 | 1.47010 | 1.46920 | ||
2440 | 2009.12.08 20:02 | s/l | 1066 | 0.02 | 1.47010 | 1.47010 | 1.46920 | -1.00 | 23.50 |
2441 | 2009.12.08 20:02 | sell | 1067 | 0.02 | 1.47061 | 1.47111 | 1.47021 | ||
2442 | 2009.12.08 20:10 | t/p | 1067 | 0.02 | 1.47021 | 1.47111 | 1.47021 | 0.80 | 24.30 |
2443 | 2009.12.08 20:10 | sell | 1068 | 0.02 | 1.47009 | 1.47059 | 1.46969 | ||
2444 | 2009.12.08 20:15 | t/p | 1068 | 0.02 | 1.46969 | 1.47059 | 1.46969 | 0.80 | 25.10 |
2445 | 2009.12.08 20:15 | sell | 1069 | 0.02 | 1.46956 | 1.47006 | 1.46916 | ||
2446 | 2009.12.08 20:20 | t/p | 1069 | 0.02 | 1.46916 | 1.47006 | 1.46916 | 0.80 | 25.90 |
2447 | 2009.12.08 20:20 | sell | 1070 | 0.02 | 1.46887 | 1.46937 | 1.46847 | ||
2448 | 2009.12.08 20:27 | s/l | 1070 | 0.02 | 1.46937 | 1.46937 | 1.46847 | -1.00 | 24.90 |
2449 | 2009.12.08 20:27 | sell | 1071 | 0.02 | 1.46956 | 1.47006 | 1.46916 | ||
2450 | 2009.12.08 20:32 | s/l | 1071 | 0.02 | 1.47006 | 1.47006 | 1.46916 | -1.00 | 23.90 |
2451 | 2009.12.08 20:32 | sell | 1072 | 0.02 | 1.47016 | 1.47066 | 1.46976 | ||
2452 | 2009.12.08 20:40 | t/p | 1072 | 0.02 | 1.46976 | 1.47066 | 1.46976 | 0.80 | 24.70 |
2453 | 2009.12.08 20:40 | sell | 1073 | 0.02 | 1.46952 | 1.47002 | 1.46912 | ||
2454 | 2009.12.08 20:45 | t/p | 1073 | 0.02 | 1.46912 | 1.47002 | 1.46912 | 0.80 | 25.50 |
2455 | 2009.12.08 20:45 | sell | 1074 | 0.02 | 1.46887 | 1.46937 | 1.46847 | ||
2456 | 2009.12.08 20:50 | t/p | 1074 | 0.02 | 1.46847 | 1.46937 | 1.46847 | 0.80 | 26.30 |
2457 | 2009.12.08 20:50 | sell | 1075 | 0.02 | 1.46801 | 1.46851 | 1.46761 | ||
2458 | 2009.12.08 20:52 | s/l | 1075 | 0.02 | 1.46851 | 1.46851 | 1.46761 | -1.00 | 25.30 |
2459 | 2009.12.08 20:52 | sell | 1076 | 0.02 | 1.46844 | 1.46894 | 1.46804 | ||
2460 | 2009.12.08 20:57 | s/l | 1076 | 0.02 | 1.46894 | 1.46894 | 1.46804 | -1.00 | 24.30 |
2461 | 2009.12.08 20:57 | sell | 1077 | 0.02 | 1.46887 | 1.46937 | 1.46847 | ||
2462 | 2009.12.08 20:59 | t/p | 1077 | 0.02 | 1.46847 | 1.46937 | 1.46847 | 0.80 | 25.10 |
2463 | 2009.12.08 20:59 | sell | 1078 | 0.02 | 1.46818 | 1.46868 | 1.46778 | ||
2464 | 2009.12.08 21:03 | s/l | 1078 | 0.02 | 1.46868 | 1.46868 | 1.46778 | -1.00 | 24.10 |
2465 | 2009.12.08 21:03 | sell | 1079 | 0.02 | 1.46901 | 1.46951 | 1.46861 | ||
2466 | 2009.12.08 21:10 | s/l | 1079 | 0.02 | 1.46951 | 1.46951 | 1.46861 | -1.00 | 23.10 |
2467 | 2009.12.08 21:10 | sell | 1080 | 0.02 | 1.46949 | 1.46999 | 1.46909 | ||
2468 | 2009.12.08 21:16 | s/l | 1080 | 0.02 | 1.46999 | 1.46999 | 1.46909 | -1.00 | 22.10 |
2469 | 2009.12.08 21:16 | sell | 1081 | 0.02 | 1.46996 | 1.47046 | 1.46956 | ||
2470 | 2009.12.08 21:26 | t/p | 1081 | 0.02 | 1.46956 | 1.47046 | 1.46956 | 0.80 | 22.90 |
2471 | 2009.12.08 21:26 | sell | 1082 | 0.02 | 1.46933 | 1.46983 | 1.46893 | ||
2472 | 2009.12.08 21:26 | s/l | 1082 | 0.02 | 1.46983 | 1.46983 | 1.46893 | -1.00 | 21.90 |
2473 | 2009.12.08 21:26 | sell | 1083 | 0.02 | 1.46976 | 1.47026 | 1.46936 | ||
2474 | 2009.12.08 21:37 | modify | 1083 | 0.02 | 1.46976 | 1.46965 | 1.46885 | ||
2475 | 2009.12.08 21:40 | s/l | 1083 | 0.02 | 1.46965 | 1.46965 | 1.46885 | 0.22 | 22.12 |
2476 | 2009.12.08 21:40 | sell | 1084 | 0.02 | 1.46978 | 1.47028 | 1.46938 | ||
2477 | 2009.12.08 21:50 | s/l | 1084 | 0.02 | 1.47028 | 1.47028 | 1.46938 | -1.00 | 21.12 |
2478 | 2009.12.08 21:50 | sell | 1085 | 0.02 | 1.47033 | 1.47083 | 1.46993 | ||
2479 | 2009.12.08 22:02 | t/p | 1085 | 0.02 | 1.46993 | 1.47083 | 1.46993 | 0.80 | 21.92 |
2480 | 2009.12.08 22:02 | sell | 1086 | 0.02 | 1.46961 | 1.47011 | 1.46921 | ||
2481 | 2009.12.08 22:10 | s/l | 1086 | 0.02 | 1.47011 | 1.47011 | 1.46921 | -1.00 | 20.92 |
2482 | 2009.12.08 22:10 | sell | 1087 | 0.02 | 1.47017 | 1.47067 | 1.46977 | ||
2483 | 2009.12.08 22:15 | s/l | 1087 | 0.02 | 1.47067 | 1.47067 | 1.46977 | -1.00 | 19.92 |
2484 | 2009.12.08 22:15 | sell | 1088 | 0.01 | 1.47059 | 1.47109 | 1.47019 | ||
2485 | 2009.12.08 22:20 | s/l | 1088 | 0.01 | 1.47109 | 1.47109 | 1.47019 | -0.50 | 19.42 |
2486 | 2009.12.08 22:20 | sell | 1089 | 0.01 | 1.47101 | 1.47151 | 1.47061 | ||
2487 | 2009.12.08 22:27 | t/p | 1089 | 0.01 | 1.47061 | 1.47151 | 1.47061 | 0.40 | 19.82 |
2488 | 2009.12.08 22:27 | sell | 1090 | 0.01 | 1.47045 | 1.47095 | 1.47005 | ||
2489 | 2009.12.08 22:27 | s/l | 1090 | 0.01 | 1.47095 | 1.47095 | 1.47005 | -0.50 | 19.32 |
2490 | 2009.12.08 22:27 | sell | 1091 | 0.01 | 1.47097 | 1.47147 | 1.47057 | ||
2491 | 2009.12.08 22:45 | t/p | 1091 | 0.01 | 1.47057 | 1.47147 | 1.47057 | 0.40 | 19.72 |
2492 | 2009.12.08 22:45 | sell | 1092 | 0.01 | 1.47035 | 1.47085 | 1.46995 | ||
2493 | 2009.12.08 22:50 | modify | 1092 | 0.01 | 1.47035 | 1.47018 | 1.46938 | ||
2494 | 2009.12.08 22:52 | s/l | 1092 | 0.01 | 1.47018 | 1.47018 | 1.46938 | 0.17 | 19.89 |
2495 | 2009.12.08 22:52 | sell | 1093 | 0.01 | 1.47011 | 1.47061 | 1.46971 | ||
2496 | 2009.12.08 23:15 | s/l | 1093 | 0.01 | 1.47061 | 1.47061 | 1.46971 | -0.50 | 19.39 |
2497 | 2009.12.08 23:15 | sell | 1094 | 0.01 | 1.47050 | 1.47100 | 1.47010 | ||
2498 | 2009.12.08 23:32 | s/l | 1094 | 0.01 | 1.47100 | 1.47100 | 1.47010 | -0.50 | 18.89 |
2499 | 2009.12.08 23:32 | sell | 1095 | 0.01 | 1.47092 | 1.47142 | 1.47052 | ||
2500 | 2009.12.08 23:40 | modify | 1095 | 0.01 | 1.47092 | 1.47085 | 1.47005 | ||
2501 | 2009.12.08 23:45 | modify | 1095 | 0.01 | 1.47092 | 1.47045 | 1.46965 | ||
2502 | 2009.12.08 23:50 | modify | 1095 | 0.01 | 1.47092 | 1.46993 | 1.46913 | ||
2503 | 2009.12.08 23:52 | s/l | 1095 | 0.01 | 1.46993 | 1.46993 | 1.46913 | 0.99 | 19.88 |
2504 | 2009.12.08 23:52 | sell | 1096 | 0.01 | 1.46987 | 1.47037 | 1.46947 | ||
2505 | 2009.12.08 23:59 | s/l | 1096 | 0.01 | 1.47037 | 1.47037 | 1.46947 | -0.50 | 19.38 |
2506 | 2009.12.08 23:59 | sell | 1097 | 0.01 | 1.47026 | 1.47076 | 1.46986 | ||
2507 | 2009.12.09 00:02 | s/l | 1097 | 0.01 | 1.47076 | 1.47076 | 1.46986 | -0.50 | 18.88 |
2508 | 2009.12.09 00:02 | sell | 1098 | 0.01 | 1.47134 | 1.47184 | 1.47094 | ||
2509 | 2009.12.09 00:10 | t/p | 1098 | 0.01 | 1.47094 | 1.47184 | 1.47094 | 0.40 | 19.28 |
2510 | 2009.12.09 00:10 | sell | 1099 | 0.01 | 1.47036 | 1.47086 | 1.46996 | ||
2511 | 2009.12.09 00:15 | t/p | 1099 | 0.01 | 1.46996 | 1.47086 | 1.46996 | 0.40 | 19.68 |
2512 | 2009.12.09 00:15 | sell | 1100 | 0.01 | 1.46938 | 1.46988 | 1.46898 | ||
2513 | 2009.12.09 00:20 | t/p | 1100 | 0.01 | 1.46898 | 1.46988 | 1.46898 | 0.40 | 20.08 |
2514 | 2009.12.09 00:20 | sell | 1101 | 0.02 | 1.46807 | 1.46857 | 1.46767 | ||
2515 | 2009.12.09 00:22 | s/l | 1101 | 0.02 | 1.46857 | 1.46857 | 1.46767 | -1.00 | 19.08 |
2516 | 2009.12.09 00:22 | sell | 1102 | 0.01 | 1.46872 | 1.46922 | 1.46832 | ||
2517 | 2009.12.09 00:27 | s/l | 1102 | 0.01 | 1.46922 | 1.46922 | 1.46832 | -0.50 | 18.58 |
2518 | 2009.12.09 00:27 | sell | 1103 | 0.01 | 1.46938 | 1.46988 | 1.46898 | ||
2519 | 2009.12.09 00:27 | t/p | 1103 | 0.01 | 1.46898 | 1.46988 | 1.46898 | 0.40 | 18.98 |
2520 | 2009.12.09 00:27 | sell | 1104 | 0.01 | 1.46855 | 1.46905 | 1.46815 | ||
2521 | 2009.12.09 00:32 | t/p | 1104 | 0.01 | 1.46815 | 1.46905 | 1.46815 | 0.40 | 19.38 |
2522 | 2009.12.09 00:32 | sell | 1105 | 0.01 | 1.46709 | 1.46759 | 1.46669 | ||
2523 | 2009.12.09 00:40 | s/l | 1105 | 0.01 | 1.46759 | 1.46759 | 1.46669 | -0.50 | 18.88 |
2524 | 2009.12.09 00:40 | sell | 1106 | 0.01 | 1.46832 | 1.46882 | 1.46792 | ||
2525 | 2009.12.09 00:45 | s/l | 1106 | 0.01 | 1.46882 | 1.46882 | 1.46792 | -0.50 | 18.38 |
2526 | 2009.12.09 00:45 | sell | 1107 | 0.01 | 1.46924 | 1.46974 | 1.46884 | ||
2527 | 2009.12.09 00:50 | s/l | 1107 | 0.01 | 1.46974 | 1.46974 | 1.46884 | -0.50 | 17.88 |
2528 | 2009.12.09 00:50 | sell | 1108 | 0.01 | 1.47016 | 1.47066 | 1.46976 | ||
2529 | 2009.12.09 00:52 | t/p | 1108 | 0.01 | 1.46976 | 1.47066 | 1.46976 | 0.40 | 18.28 |
2530 | 2009.12.09 00:52 | sell | 1109 | 0.01 | 1.46955 | 1.47005 | 1.46915 | ||
2531 | 2009.12.09 00:55 | sell | 1110 | 0.05 | 1.46985 | 1.47035 | 1.46945 | ||
2532 | 2009.12.09 00:57 | t/p | 1109 | 0.01 | 1.46915 | 1.47005 | 1.46915 | 0.40 | 18.68 |
2533 | 2009.12.09 00:57 | t/p | 1110 | 0.05 | 1.46945 | 1.47035 | 1.46945 | 2.00 | 20.68 |
2534 | 2009.12.09 00:57 | sell | 1111 | 0.02 | 1.46893 | 1.46943 | 1.46853 | ||
2535 | 2009.12.09 01:02 | modify | 1111 | 0.02 | 1.46893 | 1.46876 | 1.46796 | ||
2536 | 2009.12.09 01:05 | s/l | 1111 | 0.02 | 1.46876 | 1.46876 | 1.46796 | 0.34 | 21.02 |
2537 | 2009.12.09 01:05 | sell | 1112 | 0.02 | 1.46869 | 1.46919 | 1.46829 | ||
2538 | 2009.12.09 01:07 | modify | 1112 | 0.02 | 1.46869 | 1.46850 | 1.46770 | ||
2539 | 2009.12.09 01:10 | s/l | 1112 | 0.02 | 1.46850 | 1.46850 | 1.46770 | 0.38 | 21.40 |
2540 | 2009.12.09 01:10 | sell | 1113 | 0.02 | 1.46946 | 1.46996 | 1.46906 | ||
2541 | 2009.12.09 01:15 | s/l | 1113 | 0.02 | 1.46996 | 1.46996 | 1.46906 | -1.00 | 20.40 |
2542 | 2009.12.09 01:15 | sell | 1114 | 0.02 | 1.47023 | 1.47073 | 1.46983 | ||
2543 | 2009.12.09 01:20 | s/l | 1114 | 0.02 | 1.47073 | 1.47073 | 1.46983 | -1.00 | 19.40 |
2544 | 2009.12.09 01:20 | sell | 1115 | 0.01 | 1.47100 | 1.47150 | 1.47060 | ||
2545 | 2009.12.09 01:22 | modify | 1115 | 0.01 | 1.47100 | 1.47081 | 1.47001 | ||
2546 | 2009.12.09 01:25 | s/l | 1115 | 0.01 | 1.47081 | 1.47081 | 1.47001 | 0.19 | 19.59 |
2547 | 2009.12.09 01:25 | sell | 1116 | 0.01 | 1.47074 | 1.47124 | 1.47034 | ||
2548 | 2009.12.09 01:27 | t/p | 1116 | 0.01 | 1.47034 | 1.47124 | 1.47034 | 0.40 | 19.99 |
2549 | 2009.12.09 01:27 | sell | 1117 | 0.01 | 1.46997 | 1.47047 | 1.46957 | ||
2550 | 2009.12.09 01:27 | s/l | 1117 | 0.01 | 1.47047 | 1.47047 | 1.46957 | -0.50 | 19.49 |
2551 | 2009.12.09 01:27 | sell | 1118 | 0.01 | 1.47049 | 1.47099 | 1.47009 | ||
2552 | 2009.12.09 01:37 | modify | 1118 | 0.01 | 1.47049 | 1.47044 | 1.46964 | ||
2553 | 2009.12.09 01:40 | s/l | 1118 | 0.01 | 1.47044 | 1.47044 | 1.46964 | 0.05 | 19.54 |
2554 | 2009.12.09 01:40 | sell | 1119 | 0.01 | 1.47069 | 1.47119 | 1.47029 | ||
2555 | 2009.12.09 01:50 | s/l | 1119 | 0.01 | 1.47119 | 1.47119 | 1.47029 | -0.50 | 19.04 |
2556 | 2009.12.09 01:50 | sell | 1120 | 0.01 | 1.47138 | 1.47188 | 1.47098 | ||
2557 | 2009.12.09 01:57 | modify | 1120 | 0.01 | 1.47138 | 1.47124 | 1.47044 | ||
2558 | 2009.12.09 02:02 | t/p | 1120 | 0.01 | 1.47044 | 1.47124 | 1.47044 | 0.94 | 19.98 |
2559 | 2009.12.09 02:02 | sell | 1121 | 0.01 | 1.46949 | 1.46999 | 1.46909 | ||
2560 | 2009.12.09 02:07 | modify | 1121 | 0.01 | 1.46949 | 1.46943 | 1.46863 | ||
2561 | 2009.12.09 02:10 | s/l | 1121 | 0.01 | 1.46943 | 1.46943 | 1.46863 | 0.06 | 20.04 |
2562 | 2009.12.09 02:10 | sell | 1122 | 0.02 | 1.47100 | 1.47150 | 1.47060 | ||
2563 | 2009.12.09 02:12 | modify | 1122 | 0.02 | 1.47100 | 1.47094 | 1.47014 | ||
2564 | 2009.12.09 02:15 | s/l | 1122 | 0.02 | 1.47094 | 1.47094 | 1.47014 | 0.12 | 20.16 |
2565 | 2009.12.09 02:15 | sell | 1123 | 0.02 | 1.47213 | 1.47263 | 1.47173 | ||
2566 | 2009.12.09 02:17 | modify | 1123 | 0.02 | 1.47213 | 1.47207 | 1.47127 | ||
2567 | 2009.12.09 02:20 | s/l | 1123 | 0.02 | 1.47207 | 1.47207 | 1.47127 | 0.12 | 20.28 |
2568 | 2009.12.09 02:20 | sell | 1124 | 0.02 | 1.47326 | 1.47376 | 1.47286 | ||
2569 | 2009.12.09 02:22 | t/p | 1124 | 0.02 | 1.47286 | 1.47376 | 1.47286 | 0.80 | 21.08 |
2570 | 2009.12.09 02:22 | sell | 1125 | 0.02 | 1.47251 | 1.47301 | 1.47211 | ||
2571 | 2009.12.09 02:27 | t/p | 1125 | 0.02 | 1.47211 | 1.47301 | 1.47211 | 0.80 | 21.88 |
2572 | 2009.12.09 02:27 | sell | 1126 | 0.02 | 1.47175 | 1.47225 | 1.47135 | ||
2573 | 2009.12.09 02:27 | s/l | 1126 | 0.02 | 1.47225 | 1.47225 | 1.47135 | -1.00 | 20.88 |
2574 | 2009.12.09 02:27 | sell | 1127 | 0.02 | 1.47318 | 1.47368 | 1.47278 | ||
2575 | 2009.12.09 02:45 | t/p | 1127 | 0.02 | 1.47278 | 1.47368 | 1.47278 | 0.80 | 21.68 |
2576 | 2009.12.09 02:45 | sell | 1128 | 0.02 | 1.47237 | 1.47287 | 1.47197 | ||
2577 | 2009.12.09 02:50 | t/p | 1128 | 0.02 | 1.47197 | 1.47287 | 1.47197 | 0.80 | 22.48 |
2578 | 2009.12.09 02:50 | sell | 1129 | 0.02 | 1.47176 | 1.47226 | 1.47136 | ||
2579 | 2009.12.09 02:57 | s/l | 1129 | 0.02 | 1.47226 | 1.47226 | 1.47136 | -1.00 | 21.48 |
2580 | 2009.12.09 02:57 | sell | 1130 | 0.02 | 1.47237 | 1.47287 | 1.47197 | ||
2581 | 2009.12.09 03:07 | modify | 1130 | 0.02 | 1.47237 | 1.47229 | 1.47149 | ||
2582 | 2009.12.09 03:10 | s/l | 1130 | 0.02 | 1.47229 | 1.47229 | 1.47149 | 0.16 | 21.64 |
2583 | 2009.12.09 03:10 | sell | 1131 | 0.02 | 1.47257 | 1.47307 | 1.47217 | ||
2584 | 2009.12.09 03:20 | s/l | 1131 | 0.02 | 1.47307 | 1.47307 | 1.47217 | -1.00 | 20.64 |
2585 | 2009.12.09 03:20 | sell | 1132 | 0.02 | 1.47329 | 1.47379 | 1.47289 | ||
2586 | 2009.12.09 03:27 | modify | 1132 | 0.02 | 1.47329 | 1.47313 | 1.47233 | ||
2587 | 2009.12.09 03:27 | s/l | 1132 | 0.02 | 1.47313 | 1.47313 | 1.47233 | 0.32 | 20.96 |
2588 | 2009.12.09 03:27 | sell | 1133 | 0.02 | 1.47310 | 1.47360 | 1.47270 | ||
2589 | 2009.12.09 03:32 | modify | 1133 | 0.02 | 1.47310 | 1.47296 | 1.47216 | ||
2590 | 2009.12.09 03:37 | modify | 1133 | 0.02 | 1.47310 | 1.47289 | 1.47209 | ||
2591 | 2009.12.09 03:40 | s/l | 1133 | 0.02 | 1.47289 | 1.47289 | 1.47209 | 0.42 | 21.38 |
2592 | 2009.12.09 03:40 | sell | 1134 | 0.02 | 1.47294 | 1.47344 | 1.47254 | ||
2593 | 2009.12.09 03:50 | s/l | 1134 | 0.02 | 1.47344 | 1.47344 | 1.47254 | -1.00 | 20.38 |
2594 | 2009.12.09 03:50 | sell | 1135 | 0.02 | 1.47338 | 1.47388 | 1.47298 | ||
2595 | 2009.12.09 04:02 | t/p | 1135 | 0.02 | 1.47298 | 1.47388 | 1.47298 | 0.80 | 21.18 |
2596 | 2009.12.09 04:02 | sell | 1136 | 0.02 | 1.47267 | 1.47317 | 1.47227 | ||
2597 | 2009.12.09 04:15 | s/l | 1136 | 0.02 | 1.47317 | 1.47317 | 1.47227 | -1.00 | 20.18 |
2598 | 2009.12.09 04:15 | sell | 1137 | 0.02 | 1.47325 | 1.47375 | 1.47285 | ||
2599 | 2009.12.09 04:50 | modify | 1137 | 0.02 | 1.47325 | 1.47310 | 1.47230 | ||
2600 | 2009.12.09 04:57 | s/l | 1137 | 0.02 | 1.47310 | 1.47310 | 1.47230 | 0.30 | 20.48 |
2601 | 2009.12.09 04:57 | sell | 1138 | 0.02 | 1.47304 | 1.47354 | 1.47264 | ||
2602 | 2009.12.09 05:15 | t/p | 1138 | 0.02 | 1.47264 | 1.47354 | 1.47264 | 0.80 | 21.28 |
2603 | 2009.12.09 05:15 | sell | 1139 | 0.02 | 1.47248 | 1.47298 | 1.47208 | ||
2604 | 2009.12.09 05:20 | modify | 1139 | 0.02 | 1.47248 | 1.47240 | 1.47160 | ||
2605 | 2009.12.09 05:22 | s/l | 1139 | 0.02 | 1.47240 | 1.47240 | 1.47160 | 0.16 | 21.44 |
2606 | 2009.12.09 05:22 | sell | 1140 | 0.02 | 1.47228 | 1.47278 | 1.47188 | ||
2607 | 2009.12.09 05:45 | s/l | 1140 | 0.02 | 1.47278 | 1.47278 | 1.47188 | -1.00 | 20.44 |
2608 | 2009.12.09 05:45 | sell | 1141 | 0.02 | 1.47281 | 1.47331 | 1.47241 | ||
2609 | 2009.12.09 05:59 | t/p | 1141 | 0.02 | 1.47241 | 1.47331 | 1.47241 | 0.80 | 21.24 |
2610 | 2009.12.09 05:59 | sell | 1142 | 0.02 | 1.47224 | 1.47274 | 1.47184 | ||
2611 | 2009.12.09 06:10 | s/l | 1142 | 0.02 | 1.47274 | 1.47274 | 1.47184 | -1.00 | 20.24 |
2612 | 2009.12.09 06:10 | sell | 1143 | 0.02 | 1.47278 | 1.47328 | 1.47238 | ||
2613 | 2009.12.09 06:20 | s/l | 1143 | 0.02 | 1.47328 | 1.47328 | 1.47238 | -1.00 | 19.24 |
2614 | 2009.12.09 06:20 | sell | 1144 | 0.01 | 1.47346 | 1.47396 | 1.47306 | ||
2615 | 2009.12.09 06:27 | modify | 1144 | 0.01 | 1.47346 | 1.47333 | 1.47253 | ||
2616 | 2009.12.09 06:27 | s/l | 1144 | 0.01 | 1.47333 | 1.47333 | 1.47253 | 0.13 | 19.37 |
2617 | 2009.12.09 06:27 | sell | 1145 | 0.01 | 1.47327 | 1.47377 | 1.47287 | ||
2618 | 2009.12.09 06:45 | t/p | 1145 | 0.01 | 1.47287 | 1.47377 | 1.47287 | 0.40 | 19.77 |
2619 | 2009.12.09 06:45 | sell | 1146 | 0.01 | 1.47265 | 1.47315 | 1.47225 | ||
2620 | 2009.12.09 06:50 | modify | 1146 | 0.01 | 1.47265 | 1.47250 | 1.47170 | ||
2621 | 2009.12.09 06:52 | s/l | 1146 | 0.01 | 1.47250 | 1.47250 | 1.47170 | 0.15 | 19.92 |
2622 | 2009.12.09 06:52 | sell | 1147 | 0.01 | 1.47242 | 1.47292 | 1.47202 | ||
2623 | 2009.12.09 06:59 | s/l | 1147 | 0.01 | 1.47292 | 1.47292 | 1.47202 | -0.50 | 19.42 |
2624 | 2009.12.09 06:59 | sell | 1148 | 0.01 | 1.47293 | 1.47343 | 1.47253 | ||
2625 | 2009.12.09 07:10 | t/p | 1148 | 0.01 | 1.47253 | 1.47343 | 1.47253 | 0.40 | 19.82 |
2626 | 2009.12.09 07:10 | sell | 1149 | 0.01 | 1.47206 | 1.47256 | 1.47166 | ||
2627 | 2009.12.09 07:15 | t/p | 1149 | 0.01 | 1.47166 | 1.47256 | 1.47166 | 0.40 | 20.22 |
2628 | 2009.12.09 07:15 | sell | 1150 | 0.02 | 1.47124 | 1.47174 | 1.47084 | ||
2629 | 2009.12.09 07:20 | t/p | 1150 | 0.02 | 1.47084 | 1.47174 | 1.47084 | 0.80 | 21.02 |
2630 | 2009.12.09 07:20 | sell | 1151 | 0.02 | 1.47016 | 1.47066 | 1.46976 | ||
2631 | 2009.12.09 07:22 | s/l | 1151 | 0.02 | 1.47066 | 1.47066 | 1.46976 | -1.00 | 20.02 |
2632 | 2009.12.09 07:22 | sell | 1152 | 0.02 | 1.47070 | 1.47120 | 1.47030 | ||
2633 | 2009.12.09 07:27 | s/l | 1152 | 0.02 | 1.47120 | 1.47120 | 1.47030 | -1.00 | 19.02 |
2634 | 2009.12.09 07:27 | sell | 1153 | 0.01 | 1.47124 | 1.47174 | 1.47084 | ||
2635 | 2009.12.09 07:30 | t/p | 1153 | 0.01 | 1.47084 | 1.47174 | 1.47084 | 0.40 | 19.42 |
2636 | 2009.12.09 07:30 | sell | 1154 | 0.01 | 1.47018 | 1.47068 | 1.46978 | ||
2637 | 2009.12.09 07:32 | s/l | 1154 | 0.01 | 1.47068 | 1.47068 | 1.46978 | -0.50 | 18.92 |
2638 | 2009.12.09 07:32 | sell | 1155 | 0.01 | 1.47116 | 1.47166 | 1.47076 | ||
2639 | 2009.12.09 07:40 | modify | 1155 | 0.01 | 1.47116 | 1.47100 | 1.47020 | ||
2640 | 2009.12.09 07:45 | modify | 1155 | 0.01 | 1.47116 | 1.47053 | 1.46973 | ||
2641 | 2009.12.09 07:50 | t/p | 1155 | 0.01 | 1.46973 | 1.47053 | 1.46973 | 1.43 | 20.35 |
2642 | 2009.12.09 07:50 | sell | 1156 | 0.02 | 1.46957 | 1.47007 | 1.46917 | ||
2643 | 2009.12.09 07:57 | s/l | 1156 | 0.02 | 1.47007 | 1.47007 | 1.46917 | -1.00 | 19.35 |
2644 | 2009.12.09 07:57 | sell | 1157 | 0.01 | 1.47021 | 1.47071 | 1.46981 | ||
2645 | 2009.12.09 08:02 | t/p | 1157 | 0.01 | 1.46981 | 1.47071 | 1.46981 | 0.40 | 19.75 |
2646 | 2009.12.09 08:02 | sell | 1158 | 0.01 | 1.46938 | 1.46988 | 1.46898 | ||
2647 | 2009.12.09 08:10 | s/l | 1158 | 0.01 | 1.46988 | 1.46988 | 1.46898 | -0.50 | 19.25 |
2648 | 2009.12.09 08:10 | sell | 1159 | 0.01 | 1.47060 | 1.47110 | 1.47020 | ||
2649 | 2009.12.09 08:15 | s/l | 1159 | 0.01 | 1.47110 | 1.47110 | 1.47020 | -0.50 | 18.75 |
2650 | 2009.12.09 08:15 | sell | 1160 | 0.01 | 1.47151 | 1.47201 | 1.47111 | ||
2651 | 2009.12.09 08:20 | s/l | 1160 | 0.01 | 1.47201 | 1.47201 | 1.47111 | -0.50 | 18.25 |
2652 | 2009.12.09 08:20 | buy | 1161 | 0.01 | 1.47255 | 1.47205 | 1.47295 | ||
2653 | 2009.12.09 08:22 | s/l | 1161 | 0.01 | 1.47205 | 1.47205 | 1.47295 | -0.50 | 17.75 |
2654 | 2009.12.09 08:22 | sell | 1162 | 0.01 | 1.47182 | 1.47232 | 1.47142 | ||
2655 | 2009.12.09 08:27 | t/p | 1162 | 0.01 | 1.47142 | 1.47232 | 1.47142 | 0.40 | 18.15 |
2656 | 2009.12.09 08:27 | sell | 1163 | 0.01 | 1.47121 | 1.47171 | 1.47081 | ||
2657 | 2009.12.09 08:27 | sell | 1164 | 0.05 | 1.47131 | 1.47181 | 1.47091 | ||
2658 | 2009.12.09 08:37 | modify | 1164 | 0.05 | 1.47131 | 1.47126 | 1.47046 | ||
2659 | 2009.12.09 08:40 | s/l | 1163 | 0.01 | 1.47171 | 1.47171 | 1.47081 | -0.50 | 17.65 |
2660 | 2009.12.09 08:40 | s/l | 1164 | 0.05 | 1.47126 | 1.47126 | 1.47046 | 0.25 | 17.90 |
2661 | 2009.12.09 08:40 | sell | 1165 | 0.01 | 1.47186 | 1.47236 | 1.47146 | ||
2662 | 2009.12.09 08:45 | s/l | 1165 | 0.01 | 1.47236 | 1.47236 | 1.47146 | -0.50 | 17.40 |
2663 | 2009.12.09 08:45 | buy | 1166 | 0.01 | 1.47254 | 1.47204 | 1.47294 | ||
2664 | 2009.12.09 08:50 | t/p | 1166 | 0.01 | 1.47294 | 1.47204 | 1.47294 | 0.40 | 17.80 |
2665 | 2009.12.09 08:50 | buy | 1167 | 0.01 | 1.47309 | 1.47259 | 1.47349 | ||
2666 | 2009.12.09 08:57 | s/l | 1167 | 0.01 | 1.47259 | 1.47259 | 1.47349 | -0.50 | 17.30 |
2667 | 2009.12.09 08:57 | buy | 1168 | 0.01 | 1.47235 | 1.47185 | 1.47275 | ||
2668 | 2009.12.09 08:59 | s/l | 1168 | 0.01 | 1.47185 | 1.47185 | 1.47275 | -0.50 | 16.80 |
2669 | 2009.12.09 08:59 | sell | 1169 | 0.01 | 1.47140 | 1.47190 | 1.47100 | ||
2670 | 2009.12.09 09:10 | s/l | 1169 | 0.01 | 1.47190 | 1.47190 | 1.47100 | -0.50 | 16.30 |
2671 | 2009.12.09 09:10 | buy | 1170 | 0.01 | 1.47257 | 1.47207 | 1.47297 | ||
2672 | 2009.12.09 09:15 | t/p | 1170 | 0.01 | 1.47297 | 1.47207 | 1.47297 | 0.40 | 16.70 |
2673 | 2009.12.09 09:15 | buy | 1171 | 0.01 | 1.47340 | 1.47290 | 1.47380 | ||
2674 | 2009.12.09 09:20 | t/p | 1171 | 0.01 | 1.47380 | 1.47290 | 1.47380 | 0.40 | 17.10 |
2675 | 2009.12.09 09:20 | buy | 1172 | 0.01 | 1.47423 | 1.47373 | 1.47463 | ||
2676 | 2009.12.09 09:22 | s/l | 1172 | 0.01 | 1.47373 | 1.47373 | 1.47463 | -0.50 | 16.60 |
2677 | 2009.12.09 09:22 | buy | 1173 | 0.01 | 1.47368 | 1.47318 | 1.47408 | ||
2678 | 2009.12.09 09:27 | s/l | 1173 | 0.01 | 1.47318 | 1.47318 | 1.47408 | -0.50 | 16.10 |
2679 | 2009.12.09 09:27 | buy | 1174 | 0.01 | 1.47312 | 1.47262 | 1.47352 | ||
2680 | 2009.12.09 09:27 | t/p | 1174 | 0.01 | 1.47352 | 1.47262 | 1.47352 | 0.40 | 16.50 |
2681 | 2009.12.09 09:27 | buy | 1175 | 0.01 | 1.47420 | 1.47370 | 1.47460 | ||
2682 | 2009.12.09 09:32 | s/l | 1175 | 0.01 | 1.47370 | 1.47370 | 1.47460 | -0.50 | 16.00 |
2683 | 2009.12.09 09:32 | buy | 1176 | 0.01 | 1.47221 | 1.47171 | 1.47261 | ||
2684 | 2009.12.09 09:40 | t/p | 1176 | 0.01 | 1.47261 | 1.47171 | 1.47261 | 0.40 | 16.40 |
2685 | 2009.12.09 09:40 | buy | 1177 | 0.01 | 1.47337 | 1.47287 | 1.47377 | ||
2686 | 2009.12.09 09:45 | t/p | 1177 | 0.01 | 1.47377 | 1.47287 | 1.47377 | 0.40 | 16.80 |
2687 | 2009.12.09 09:45 | buy | 1178 | 0.01 | 1.47423 | 1.47373 | 1.47463 | ||
2688 | 2009.12.09 09:50 | t/p | 1178 | 0.01 | 1.47463 | 1.47373 | 1.47463 | 0.40 | 17.20 |
2689 | 2009.12.09 09:50 | buy | 1179 | 0.01 | 1.47510 | 1.47460 | 1.47550 | ||
2690 | 2009.12.09 09:52 | s/l | 1179 | 0.01 | 1.47460 | 1.47460 | 1.47550 | -0.50 | 16.70 |
2691 | 2009.12.09 09:52 | buy | 1180 | 0.01 | 1.47452 | 1.47402 | 1.47492 | ||
2692 | 2009.12.09 09:57 | s/l | 1180 | 0.01 | 1.47402 | 1.47402 | 1.47492 | -0.50 | 16.20 |
2693 | 2009.12.09 09:57 | buy | 1181 | 0.01 | 1.47394 | 1.47344 | 1.47434 | ||
2694 | 2009.12.09 09:59 | modify | 1181 | 0.01 | 1.47394 | 1.47406 | 1.47486 | ||
2695 | 2009.12.09 10:00 | modify | 1181 | 0.01 | 1.47394 | 1.47407 | 1.47487 | ||
2696 | 2009.12.09 10:02 | t/p | 1181 | 0.01 | 1.47487 | 1.47407 | 1.47487 | 0.93 | 17.13 |
2697 | 2009.12.09 10:02 | buy | 1182 | 0.01 | 1.47588 | 1.47538 | 1.47628 | ||
2698 | 2009.12.09 10:10 | s/l | 1182 | 0.01 | 1.47538 | 1.47538 | 1.47628 | -0.50 | 16.63 |
2699 | 2009.12.09 10:10 | buy | 1183 | 0.01 | 1.47496 | 1.47446 | 1.47536 | ||
2700 | 2009.12.09 10:15 | s/l | 1183 | 0.01 | 1.47446 | 1.47446 | 1.47536 | -0.50 | 16.13 |
2701 | 2009.12.09 10:15 | buy | 1184 | 0.01 | 1.47405 | 1.47355 | 1.47445 | ||
2702 | 2009.12.09 10:20 | s/l | 1184 | 0.01 | 1.47355 | 1.47355 | 1.47445 | -0.50 | 15.63 |
2703 | 2009.12.09 10:20 | buy | 1185 | 0.01 | 1.47282 | 1.47232 | 1.47322 | ||
2704 | 2009.12.09 10:22 | t/p | 1185 | 0.01 | 1.47322 | 1.47232 | 1.47322 | 0.40 | 16.03 |
2705 | 2009.12.09 10:22 | buy | 1186 | 0.01 | 1.47343 | 1.47293 | 1.47383 | ||
2706 | 2009.12.09 10:27 | t/p | 1186 | 0.01 | 1.47383 | 1.47293 | 1.47383 | 0.40 | 16.43 |
2707 | 2009.12.09 10:27 | buy | 1187 | 0.01 | 1.47405 | 1.47355 | 1.47445 | ||
2708 | 2009.12.09 10:32 | modify | 1187 | 0.01 | 1.47405 | 1.47410 | 1.47490 | ||
2709 | 2009.12.09 10:35 | modify | 1187 | 0.01 | 1.47405 | 1.47432 | 1.47512 | ||
2710 | 2009.12.09 10:37 | s/l | 1187 | 0.01 | 1.47432 | 1.47432 | 1.47512 | 0.27 | 16.70 |
2711 | 2009.12.09 10:37 | buy | 1188 | 0.01 | 1.47419 | 1.47369 | 1.47459 | ||
2712 | 2009.12.09 10:40 | t/p | 1188 | 0.01 | 1.47459 | 1.47369 | 1.47459 | 0.40 | 17.10 |
2713 | 2009.12.09 10:40 | buy | 1189 | 0.01 | 1.47533 | 1.47483 | 1.47573 | ||
2714 | 2009.12.09 10:45 | t/p | 1189 | 0.01 | 1.47573 | 1.47483 | 1.47573 | 0.40 | 17.50 |
2715 | 2009.12.09 10:45 | buy | 1190 | 0.01 | 1.47601 | 1.47551 | 1.47641 | ||
2716 | 2009.12.09 10:50 | t/p | 1190 | 0.01 | 1.47641 | 1.47551 | 1.47641 | 0.40 | 17.90 |
2717 | 2009.12.09 10:50 | buy | 1191 | 0.01 | 1.47669 | 1.47619 | 1.47709 | ||
2718 | 2009.12.09 10:52 | s/l | 1191 | 0.01 | 1.47619 | 1.47619 | 1.47709 | -0.50 | 17.40 |
2719 | 2009.12.09 10:52 | buy | 1192 | 0.01 | 1.47624 | 1.47574 | 1.47664 | ||
2720 | 2009.12.09 10:57 | s/l | 1192 | 0.01 | 1.47574 | 1.47574 | 1.47664 | -0.50 | 16.90 |
2721 | 2009.12.09 10:57 | buy | 1193 | 0.01 | 1.47578 | 1.47528 | 1.47618 | ||
2722 | 2009.12.09 11:02 | s/l | 1193 | 0.01 | 1.47528 | 1.47528 | 1.47618 | -0.50 | 16.40 |
2723 | 2009.12.09 11:02 | buy | 1194 | 0.01 | 1.47532 | 1.47482 | 1.47572 | ||
2724 | 2009.12.09 11:10 | t/p | 1194 | 0.01 | 1.47572 | 1.47482 | 1.47572 | 0.40 | 16.80 |
2725 | 2009.12.09 11:10 | buy | 1195 | 0.01 | 1.47604 | 1.47554 | 1.47644 | ||
2726 | 2009.12.09 11:15 | t/p | 1195 | 0.01 | 1.47644 | 1.47554 | 1.47644 | 0.40 | 17.20 |
2727 | 2009.12.09 11:15 | buy | 1196 | 0.01 | 1.47658 | 1.47608 | 1.47698 | ||
2728 | 2009.12.09 11:20 | t/p | 1196 | 0.01 | 1.47698 | 1.47608 | 1.47698 | 0.40 | 17.60 |
2729 | 2009.12.09 11:20 | buy | 1197 | 0.01 | 1.47712 | 1.47662 | 1.47752 | ||
2730 | 2009.12.09 11:27 | s/l | 1197 | 0.01 | 1.47662 | 1.47662 | 1.47752 | -0.50 | 17.10 |
2731 | 2009.12.09 11:27 | buy | 1198 | 0.01 | 1.47640 | 1.47590 | 1.47680 | ||
2732 | 2009.12.09 11:27 | t/p | 1198 | 0.01 | 1.47680 | 1.47590 | 1.47680 | 0.40 | 17.50 |
2733 | 2009.12.09 11:27 | buy | 1199 | 0.01 | 1.47699 | 1.47649 | 1.47739 | ||
2734 | 2009.12.09 11:32 | t/p | 1199 | 0.01 | 1.47739 | 1.47649 | 1.47739 | 0.40 | 17.90 |
2735 | 2009.12.09 11:32 | buy | 1200 | 0.01 | 1.47814 | 1.47764 | 1.47854 | ||
2736 | 2009.12.09 11:40 | s/l | 1200 | 0.01 | 1.47764 | 1.47764 | 1.47854 | -0.50 | 17.40 |
2737 | 2009.12.09 11:40 | buy | 1201 | 0.01 | 1.47767 | 1.47717 | 1.47807 | ||
2738 | 2009.12.09 11:45 | s/l | 1201 | 0.01 | 1.47717 | 1.47717 | 1.47807 | -0.50 | 16.90 |
2739 | 2009.12.09 11:45 | buy | 1202 | 0.01 | 1.47721 | 1.47671 | 1.47761 | ||
2740 | 2009.12.09 11:50 | s/l | 1202 | 0.01 | 1.47671 | 1.47671 | 1.47761 | -0.50 | 16.40 |
2741 | 2009.12.09 11:50 | buy | 1203 | 0.01 | 1.47659 | 1.47609 | 1.47699 | ||
2742 | 2009.12.09 11:57 | t/p | 1203 | 0.01 | 1.47699 | 1.47609 | 1.47699 | 0.40 | 16.80 |
2743 | 2009.12.09 11:57 | buy | 1204 | 0.01 | 1.47721 | 1.47671 | 1.47761 | ||
2744 | 2009.12.09 11:59 | s/l | 1204 | 0.01 | 1.47671 | 1.47671 | 1.47761 | -0.50 | 16.30 |
2745 | 2009.12.09 11:59 | buy | 1205 | 0.01 | 1.47678 | 1.47628 | 1.47718 | ||
2746 | 2009.12.09 12:10 | s/l | 1205 | 0.01 | 1.47628 | 1.47628 | 1.47718 | -0.50 | 15.80 |
2747 | 2009.12.09 12:10 | buy | 1206 | 0.01 | 1.47603 | 1.47553 | 1.47643 | ||
2748 | 2009.12.09 12:15 | s/l | 1206 | 0.01 | 1.47553 | 1.47553 | 1.47643 | -0.50 | 15.30 |
2749 | 2009.12.09 12:15 | buy | 1207 | 0.01 | 1.47538 | 1.47488 | 1.47578 | ||
2750 | 2009.12.09 12:20 | s/l | 1207 | 0.01 | 1.47488 | 1.47488 | 1.47578 | -0.50 | 14.80 |
2751 | 2009.12.09 12:20 | buy | 1208 | 0.01 | 1.47453 | 1.47403 | 1.47493 | ||
2752 | 2009.12.09 12:22 | modify | 1208 | 0.01 | 1.47453 | 1.47464 | 1.47544 | ||
2753 | 2009.12.09 12:25 | s/l | 1208 | 0.01 | 1.47464 | 1.47464 | 1.47544 | 0.11 | 14.91 |
2754 | 2009.12.09 12:25 | buy | 1209 | 0.01 | 1.47474 | 1.47424 | 1.47514 | ||
2755 | 2009.12.09 12:27 | t/p | 1209 | 0.01 | 1.47514 | 1.47424 | 1.47514 | 0.40 | 15.31 |
2756 | 2009.12.09 12:27 | buy | 1210 | 0.01 | 1.47538 | 1.47488 | 1.47578 | ||
2757 | 2009.12.09 12:27 | s/l | 1210 | 0.01 | 1.47488 | 1.47488 | 1.47578 | -0.50 | 14.81 |
2758 | 2009.12.09 12:27 | buy | 1211 | 0.01 | 1.47472 | 1.47422 | 1.47512 | ||
2759 | 2009.12.09 12:40 | modify | 1211 | 0.01 | 1.47472 | 1.47479 | 1.47559 | ||
2760 | 2009.12.09 12:45 | modify | 1211 | 0.01 | 1.47472 | 1.47511 | 1.47591 | ||
2761 | 2009.12.09 12:50 | modify | 1211 | 0.01 | 1.47472 | 1.47542 | 1.47622 | ||
2762 | 2009.12.09 12:52 | s/l | 1211 | 0.01 | 1.47542 | 1.47542 | 1.47622 | 0.70 | 15.51 |
2763 | 2009.12.09 12:52 | buy | 1212 | 0.01 | 1.47553 | 1.47503 | 1.47593 | ||
2764 | 2009.12.09 12:59 | s/l | 1212 | 0.01 | 1.47503 | 1.47503 | 1.47593 | -0.50 | 15.01 |
2765 | 2009.12.09 12:59 | buy | 1213 | 0.01 | 1.47489 | 1.47439 | 1.47529 | ||
2766 | 2009.12.09 13:02 | t/p | 1213 | 0.01 | 1.47529 | 1.47439 | 1.47529 | 0.40 | 15.41 |
2767 | 2009.12.09 13:02 | buy | 1214 | 0.01 | 1.47545 | 1.47495 | 1.47585 | ||
2768 | 2009.12.09 13:10 | s/l | 1214 | 0.01 | 1.47495 | 1.47495 | 1.47585 | -0.50 | 14.91 |
2769 | 2009.12.09 13:10 | buy | 1215 | 0.01 | 1.47495 | 1.47445 | 1.47535 | ||
2770 | 2009.12.09 13:15 | s/l | 1215 | 0.01 | 1.47445 | 1.47445 | 1.47535 | -0.50 | 14.41 |
2771 | 2009.12.09 13:15 | buy | 1216 | 0.01 | 1.47444 | 1.47394 | 1.47484 | ||
2772 | 2009.12.09 13:20 | s/l | 1216 | 0.01 | 1.47394 | 1.47394 | 1.47484 | -0.50 | 13.91 |
2773 | 2009.12.09 13:20 | buy | 1217 | 0.01 | 1.47377 | 1.47327 | 1.47417 | ||
2774 | 2009.12.09 13:27 | t/p | 1217 | 0.01 | 1.47417 | 1.47327 | 1.47417 | 0.40 | 14.31 |
2775 | 2009.12.09 13:27 | buy | 1218 | 0.01 | 1.47444 | 1.47394 | 1.47484 | ||
2776 | 2009.12.09 13:27 | s/l | 1218 | 0.01 | 1.47394 | 1.47394 | 1.47484 | -0.50 | 13.81 |
2777 | 2009.12.09 13:27 | buy | 1219 | 0.01 | 1.47392 | 1.47342 | 1.47432 | ||
2778 | 2009.12.09 13:37 | modify | 1219 | 0.01 | 1.47392 | 1.47398 | 1.47478 | ||
2779 | 2009.12.09 13:40 | s/l | 1219 | 0.01 | 1.47398 | 1.47398 | 1.47478 | 0.06 | 13.87 |
2780 | 2009.12.09 13:40 | buy | 1220 | 0.01 | 1.47343 | 1.47293 | 1.47383 | ||
2781 | 2009.12.09 13:45 | s/l | 1220 | 0.01 | 1.47293 | 1.47293 | 1.47383 | -0.50 | 13.37 |
2782 | 2009.12.09 13:45 | buy | 1221 | 0.01 | 1.47277 | 1.47227 | 1.47317 | ||
2783 | 2009.12.09 13:50 | s/l | 1221 | 0.01 | 1.47227 | 1.47227 | 1.47317 | -0.50 | 12.87 |
2784 | 2009.12.09 13:50 | buy | 1222 | 0.01 | 1.47190 | 1.47140 | 1.47230 | ||
2785 | 2009.12.09 13:52 | modify | 1222 | 0.01 | 1.47190 | 1.47202 | 1.47282 | ||
2786 | 2009.12.09 13:55 | s/l | 1222 | 0.01 | 1.47202 | 1.47202 | 1.47282 | 0.12 | 12.99 |
2787 | 2009.12.09 13:55 | buy | 1223 | 0.01 | 1.47212 | 1.47162 | 1.47252 | ||
2788 | 2009.12.09 13:57 | t/p | 1223 | 0.01 | 1.47252 | 1.47162 | 1.47252 | 0.40 | 13.39 |
2789 | 2009.12.09 13:57 | buy | 1224 | 0.01 | 1.47277 | 1.47227 | 1.47317 | ||
2790 | 2009.12.09 14:05 | t/p | 1224 | 0.01 | 1.47317 | 1.47227 | 1.47317 | 0.40 | 13.79 |
2791 | 2009.12.09 14:05 | buy | 1225 | 0.01 | 1.47354 | 1.47304 | 1.47394 | ||
2792 | 2009.12.09 14:07 | s/l | 1225 | 0.01 | 1.47304 | 1.47304 | 1.47394 | -0.50 | 13.29 |
2793 | 2009.12.09 14:07 | buy | 1226 | 0.01 | 1.47270 | 1.47220 | 1.47310 | ||
2794 | 2009.12.09 14:10 | t/p | 1226 | 0.01 | 1.47310 | 1.47220 | 1.47310 | 0.40 | 13.69 |
2795 | 2009.12.09 14:10 | buy | 1227 | 0.01 | 1.47479 | 1.47429 | 1.47519 | ||
2796 | 2009.12.09 14:12 | s/l | 1227 | 0.01 | 1.47429 | 1.47429 | 1.47519 | -0.50 | 13.19 |
2797 | 2009.12.09 14:12 | buy | 1228 | 0.01 | 1.47437 | 1.47387 | 1.47477 | ||
2798 | 2009.12.09 14:15 | t/p | 1228 | 0.01 | 1.47477 | 1.47387 | 1.47477 | 0.40 | 13.59 |
2799 | 2009.12.09 14:15 | buy | 1229 | 0.01 | 1.47605 | 1.47555 | 1.47645 | ||
2800 | 2009.12.09 14:17 | s/l | 1229 | 0.01 | 1.47555 | 1.47555 | 1.47645 | -0.50 | 13.09 |
2801 | 2009.12.09 14:17 | buy | 1230 | 0.01 | 1.47563 | 1.47513 | 1.47603 | ||
2802 | 2009.12.09 14:20 | t/p | 1230 | 0.01 | 1.47603 | 1.47513 | 1.47603 | 0.40 | 13.49 |
2803 | 2009.12.09 14:20 | buy | 1231 | 0.01 | 1.47730 | 1.47680 | 1.47770 | ||
2804 | 2009.12.09 14:22 | s/l | 1231 | 0.01 | 1.47680 | 1.47680 | 1.47770 | -0.50 | 12.99 |
2805 | 2009.12.09 14:22 | buy | 1232 | 0.01 | 1.47646 | 1.47596 | 1.47686 | ||
2806 | 2009.12.09 14:25 | modify | 1232 | 0.01 | 1.47646 | 1.47656 | 1.47736 | ||
2807 | 2009.12.09 14:27 | s/l | 1232 | 0.01 | 1.47656 | 1.47656 | 1.47736 | 0.10 | 13.09 |
2808 | 2009.12.09 14:27 | buy | 1233 | 0.01 | 1.47563 | 1.47513 | 1.47603 | ||
2809 | 2009.12.09 14:27 | s/l | 1233 | 0.01 | 1.47513 | 1.47513 | 1.47603 | -0.50 | 12.59 |
2810 | 2009.12.09 14:27 | buy | 1234 | 0.01 | 1.47442 | 1.47392 | 1.47482 | ||
2811 | 2009.12.09 14:32 | t/p | 1234 | 0.01 | 1.47482 | 1.47392 | 1.47482 | 0.40 | 12.99 |
2812 | 2009.12.09 14:32 | buy | 1235 | 0.01 | 1.47599 | 1.47549 | 1.47639 | ||
2813 | 2009.12.09 14:40 | s/l | 1235 | 0.01 | 1.47549 | 1.47549 | 1.47639 | -0.50 | 12.49 |
2814 | 2009.12.09 14:40 | buy | 1236 | 0.01 | 1.47510 | 1.47460 | 1.47550 | ||
2815 | 2009.12.09 14:45 | s/l | 1236 | 0.01 | 1.47460 | 1.47460 | 1.47550 | -0.50 | 11.99 |
2816 | 2009.12.09 14:45 | buy | 1237 | 0.01 | 1.47420 | 1.47370 | 1.47460 | ||
2817 | 2009.12.09 14:50 | s/l | 1237 | 0.01 | 1.47370 | 1.47370 | 1.47460 | -0.50 | 11.49 |
2818 | 2009.12.09 14:50 | buy | 1238 | 0.01 | 1.47301 | 1.47251 | 1.47341 | ||
2819 | 2009.12.09 14:52 | t/p | 1238 | 0.01 | 1.47341 | 1.47251 | 1.47341 | 0.40 | 11.89 |
2820 | 2009.12.09 14:52 | buy | 1239 | 0.01 | 1.47361 | 1.47311 | 1.47401 | ||
2821 | 2009.12.09 14:57 | t/p | 1239 | 0.01 | 1.47401 | 1.47311 | 1.47401 | 0.40 | 12.29 |
2822 | 2009.12.09 14:57 | buy | 1240 | 0.01 | 1.47420 | 1.47370 | 1.47460 | ||
2823 | 2009.12.09 14:59 | s/l | 1240 | 0.01 | 1.47370 | 1.47370 | 1.47460 | -0.50 | 11.79 |
2824 | 2009.12.09 14:59 | buy | 1241 | 0.01 | 1.47324 | 1.47274 | 1.47364 | ||
2825 | 2009.12.09 15:07 | modify | 1241 | 0.01 | 1.47324 | 1.47337 | 1.47417 | ||
2826 | 2009.12.09 15:10 | s/l | 1241 | 0.01 | 1.47337 | 1.47337 | 1.47417 | 0.13 | 11.92 |
2827 | 2009.12.09 15:10 | buy | 1242 | 0.01 | 1.47240 | 1.47190 | 1.47280 | ||
2828 | 2009.12.09 15:15 | s/l | 1242 | 0.01 | 1.47190 | 1.47190 | 1.47280 | -0.50 | 11.42 |
2829 | 2009.12.09 15:15 | buy | 1243 | 0.01 | 1.47143 | 1.47093 | 1.47183 | ||
2830 | 2009.12.09 15:20 | s/l | 1243 | 0.01 | 1.47093 | 1.47093 | 1.47183 | -0.50 | 10.92 |
2831 | 2009.12.09 15:20 | sell | 1244 | 0.01 | 1.47002 | 1.47052 | 1.46962 | ||
2832 | 2009.12.09 15:22 | s/l | 1244 | 0.01 | 1.47052 | 1.47052 | 1.46962 | -0.50 | 10.42 |
2833 | 2009.12.09 15:22 | sell | 1245 | 0.01 | 1.47067 | 1.47117 | 1.47027 | ||
2834 | 2009.12.09 15:27 | s/l | 1245 | 0.01 | 1.47117 | 1.47117 | 1.47027 | -0.50 | 9.92 |