Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 747451.42 | Gross profit | 10668824.23 | Gross loss | -9921372.82 |
Profit factor | 1.08 | Expected payoff | 91.25 | ||
Absolute drawdown | 3849.92 | Maximal drawdown | 216260.00 (39.22%) | Relative drawdown | 94.94% (212136.55) |
Total trades | 8191 | Short positions (won %) | 4762 (73.58%) | Long positions (won %) | 3429 (74.31%) |
Profit trades (% of total) | 6052 (73.89%) | Loss trades (% of total) | 2139 (26.11%) | ||
Largest | profit trade | 14100.00 | loss trade | -11040.00 | |
Average | profit trade | 1762.86 | loss trade | -4638.32 | |
Maximum | consecutive wins (profit in money) | 31 (66600.00) | consecutive losses (loss in money) | 9 (-70420.00) | |
Maximal | consecutive profit (count of wins) | 73900.00 (27) | consecutive loss (count of losses) | -70420.00 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 3.33 | 1.50074 | 1.50184 | 1.50034 | ||
2 | 2009.12.01 00:02 | sell | 2 | 10.00 | 1.50109 | 1.50219 | 1.50069 | ||
3 | 2009.12.01 00:10 | close | 2 | 10.00 | 1.50094 | 1.50219 | 1.50069 | 150.00 | 10150.00 |
4 | 2009.12.01 00:12 | close | 1 | 3.33 | 1.50102 | 1.50184 | 1.50034 | -93.24 | 10056.76 |
5 | 2009.12.01 00:15 | sell | 3 | 3.35 | 1.50060 | 1.50170 | 1.50020 | ||
6 | 2009.12.01 00:17 | sell | 4 | 10.06 | 1.50068 | 1.50178 | 1.50028 | ||
7 | 2009.12.01 00:20 | modify | 4 | 10.06 | 1.50068 | 1.50057 | 1.49977 | ||
8 | 2009.12.01 00:22 | close | 4 | 10.06 | 1.50053 | 1.50057 | 1.49977 | 150.90 | 10207.66 |
9 | 2009.12.01 00:25 | close | 3 | 3.35 | 1.50045 | 1.50170 | 1.50020 | 50.25 | 10257.91 |
10 | 2009.12.01 00:27 | sell | 5 | 3.41 | 1.50060 | 1.50170 | 1.50020 | ||
11 | 2009.12.01 00:27 | close | 5 | 3.41 | 1.50045 | 1.50170 | 1.50020 | 51.15 | 10309.06 |
12 | 2009.12.01 00:30 | sell | 6 | 3.43 | 1.50040 | 1.50150 | 1.50000 | ||
13 | 2009.12.01 00:33 | s/l | 6 | 3.43 | 1.50150 | 1.50150 | 1.50000 | -377.30 | 9931.76 |
14 | 2009.12.01 00:33 | sell | 7 | 3.31 | 1.50201 | 1.50311 | 1.50161 | ||
15 | 2009.12.01 00:36 | close | 7 | 3.31 | 1.50179 | 1.50311 | 1.50161 | 72.82 | 10004.58 |
16 | 2009.12.01 02:00 | sell | 8 | 3.33 | 1.50093 | 1.50203 | 1.50053 | ||
17 | 2009.12.01 02:05 | sell | 9 | 10.00 | 1.50100 | 1.50210 | 1.50060 | ||
18 | 2009.12.01 02:07 | close | 9 | 10.00 | 1.50082 | 1.50210 | 1.50060 | 180.00 | 10184.58 |
19 | 2009.12.01 02:10 | close | 8 | 3.33 | 1.50152 | 1.50203 | 1.50053 | -196.47 | 9988.11 |
20 | 2009.12.01 02:10 | sell | 10 | 10.18 | 1.50142 | 1.50252 | 1.50102 | ||
21 | 2009.12.01 02:12 | close | 10 | 10.18 | 1.50138 | 1.50252 | 1.50102 | 40.72 | 10028.83 |
22 | 2009.12.01 02:50 | sell | 11 | 3.34 | 1.50072 | 1.50182 | 1.50032 | ||
23 | 2009.12.01 02:52 | sell | 12 | 10.03 | 1.50096 | 1.50206 | 1.50056 | ||
24 | 2009.12.01 03:15 | close | 12 | 10.03 | 1.50080 | 1.50206 | 1.50056 | 160.48 | 10189.31 |
25 | 2009.12.01 03:17 | close | 11 | 3.34 | 1.50094 | 1.50182 | 1.50032 | -73.48 | 10115.83 |
26 | 2009.12.01 03:20 | sell | 13 | 3.37 | 1.50015 | 1.50125 | 1.49975 | ||
27 | 2009.12.01 03:22 | sell | 14 | 10.12 | 1.50043 | 1.50153 | 1.50003 | ||
28 | 2009.12.01 03:40 | s/l | 13 | 3.37 | 1.50125 | 1.50125 | 1.49975 | -370.70 | 9745.13 |
29 | 2009.12.01 03:40 | close | 14 | 10.12 | 1.50129 | 1.50153 | 1.50003 | -870.32 | 8874.81 |
30 | 2009.12.01 03:40 | sell | 15 | 9.75 | 1.50119 | 1.50229 | 1.50079 | ||
31 | 2009.12.01 03:42 | close | 15 | 9.75 | 1.50116 | 1.50229 | 1.50079 | 29.25 | 8904.06 |
32 | 2009.12.01 04:02 | buy | 16 | 2.96 | 1.50178 | 1.50068 | 1.50218 | ||
33 | 2009.12.01 04:05 | buy | 17 | 8.90 | 1.50165 | 1.50055 | 1.50205 | ||
34 | 2009.12.01 04:07 | close | 17 | 8.90 | 1.50182 | 1.50055 | 1.50205 | 151.30 | 9055.36 |
35 | 2009.12.01 04:10 | close | 16 | 2.96 | 1.50127 | 1.50068 | 1.50218 | -150.96 | 8904.40 |
36 | 2009.12.01 04:10 | buy | 18 | 9.06 | 1.50137 | 1.50027 | 1.50177 | ||
37 | 2009.12.01 04:12 | close | 18 | 9.06 | 1.50141 | 1.50027 | 1.50177 | 36.24 | 8940.64 |
38 | 2009.12.01 04:20 | sell | 19 | 2.98 | 1.50032 | 1.50142 | 1.49992 | ||
39 | 2009.12.01 04:22 | sell | 20 | 8.94 | 1.50059 | 1.50169 | 1.50019 | ||
40 | 2009.12.01 04:30 | s/l | 19 | 2.98 | 1.50142 | 1.50142 | 1.49992 | -327.80 | 8612.84 |
41 | 2009.12.01 04:30 | close | 20 | 8.94 | 1.50143 | 1.50169 | 1.50019 | -750.96 | 7861.88 |
42 | 2009.12.01 04:30 | sell | 21 | 8.61 | 1.50133 | 1.50243 | 1.50093 | ||
43 | 2009.12.01 04:32 | t/p | 21 | 8.61 | 1.50093 | 1.50243 | 1.50093 | 344.40 | 8206.28 |
44 | 2009.12.01 04:32 | sell | 22 | 2.73 | 1.50038 | 1.50148 | 1.49998 | ||
45 | 2009.12.01 04:35 | sell | 23 | 8.21 | 1.50060 | 1.50170 | 1.50020 | ||
46 | 2009.12.01 04:37 | modify | 23 | 8.21 | 1.50060 | 1.50047 | 1.49967 | ||
47 | 2009.12.01 04:40 | s/l | 23 | 8.21 | 1.50047 | 1.50047 | 1.49967 | 106.73 | 8313.01 |
48 | 2009.12.01 04:40 | close | 22 | 2.73 | 1.50133 | 1.50148 | 1.49998 | -259.35 | 8053.66 |
49 | 2009.12.01 04:40 | sell | 24 | 8.31 | 1.50123 | 1.50233 | 1.50083 | ||
50 | 2009.12.01 04:42 | close | 24 | 8.31 | 1.50112 | 1.50233 | 1.50083 | 91.41 | 8145.07 |
51 | 2009.12.01 04:45 | buy | 25 | 2.71 | 1.50197 | 1.50087 | 1.50237 | ||
52 | 2009.12.01 04:47 | buy | 26 | 8.15 | 1.50176 | 1.50066 | 1.50216 | ||
53 | 2009.12.01 04:50 | t/p | 25 | 2.71 | 1.50237 | 1.50087 | 1.50237 | 108.40 | 8253.47 |
54 | 2009.12.01 04:50 | t/p | 26 | 8.15 | 1.50216 | 1.50066 | 1.50216 | 326.00 | 8579.47 |
55 | 2009.12.01 04:50 | buy | 27 | 2.85 | 1.50261 | 1.50151 | 1.50301 | ||
56 | 2009.12.01 04:52 | buy | 28 | 8.58 | 1.50218 | 1.50108 | 1.50258 | ||
57 | 2009.12.01 04:55 | close | 28 | 8.58 | 1.50230 | 1.50108 | 1.50258 | 102.96 | 8682.43 |
58 | 2009.12.01 04:57 | close | 27 | 2.85 | 1.50166 | 1.50151 | 1.50301 | -270.75 | 8411.68 |
59 | 2009.12.01 04:57 | buy | 29 | 8.68 | 1.50176 | 1.50066 | 1.50216 | ||
60 | 2009.12.01 04:59 | buy | 30 | 8.41 | 1.50157 | 1.50047 | 1.50197 | ||
61 | 2009.12.01 05:02 | s/l | 29 | 8.68 | 1.50066 | 1.50066 | 1.50216 | -954.80 | 7456.88 |
62 | 2009.12.01 05:02 | s/l | 30 | 8.41 | 1.50047 | 1.50047 | 1.50197 | -925.10 | 6531.78 |
63 | 2009.12.01 05:02 | sell | 31 | 2.17 | 1.50041 | 1.50151 | 1.50001 | ||
64 | 2009.12.01 05:05 | sell | 32 | 6.53 | 1.50054 | 1.50164 | 1.50014 | ||
65 | 2009.12.01 05:07 | close | 32 | 6.53 | 1.50037 | 1.50164 | 1.50014 | 111.01 | 6642.79 |
66 | 2009.12.01 05:10 | close | 31 | 2.17 | 1.50105 | 1.50151 | 1.50001 | -138.88 | 6503.91 |
67 | 2009.12.01 05:10 | sell | 33 | 6.64 | 1.50095 | 1.50205 | 1.50055 | ||
68 | 2009.12.01 05:12 | close | 33 | 6.64 | 1.50092 | 1.50205 | 1.50055 | 19.92 | 6523.83 |
69 | 2009.12.01 05:45 | sell | 34 | 2.17 | 1.50077 | 1.50187 | 1.50037 | ||
70 | 2009.12.01 05:47 | sell | 35 | 6.52 | 1.50091 | 1.50201 | 1.50051 | ||
71 | 2009.12.01 05:50 | t/p | 34 | 2.17 | 1.50037 | 1.50187 | 1.50037 | 86.80 | 6610.63 |
72 | 2009.12.01 05:50 | t/p | 35 | 6.52 | 1.50051 | 1.50201 | 1.50051 | 260.80 | 6871.43 |
73 | 2009.12.01 05:50 | sell | 36 | 2.29 | 1.50024 | 1.50134 | 1.49984 | ||
74 | 2009.12.01 05:52 | sell | 37 | 6.87 | 1.50051 | 1.50161 | 1.50011 | ||
75 | 2009.12.01 06:10 | t/p | 36 | 2.29 | 1.49984 | 1.50134 | 1.49984 | 91.60 | 6963.03 |
76 | 2009.12.01 06:10 | t/p | 37 | 6.87 | 1.50011 | 1.50161 | 1.50011 | 274.80 | 7237.83 |
77 | 2009.12.01 06:10 | sell | 38 | 2.41 | 1.49964 | 1.50074 | 1.49924 | ||
78 | 2009.12.01 06:12 | sell | 39 | 7.24 | 1.50001 | 1.50111 | 1.49961 | ||
79 | 2009.12.01 06:15 | t/p | 38 | 2.41 | 1.49924 | 1.50074 | 1.49924 | 96.40 | 7334.23 |
80 | 2009.12.01 06:15 | t/p | 39 | 7.24 | 1.49961 | 1.50111 | 1.49961 | 289.60 | 7623.83 |
81 | 2009.12.01 06:15 | sell | 40 | 2.54 | 1.49852 | 1.49962 | 1.49812 | ||
82 | 2009.12.01 06:17 | sell | 41 | 7.62 | 1.49889 | 1.49999 | 1.49849 | ||
83 | 2009.12.01 06:20 | t/p | 40 | 2.54 | 1.49812 | 1.49962 | 1.49812 | 101.60 | 7725.43 |
84 | 2009.12.01 06:20 | t/p | 41 | 7.62 | 1.49849 | 1.49999 | 1.49849 | 304.80 | 8030.23 |
85 | 2009.12.01 06:20 | sell | 42 | 2.67 | 1.49703 | 1.49813 | 1.49663 | ||
86 | 2009.12.01 06:22 | sell | 43 | 8.03 | 1.49778 | 1.49888 | 1.49738 | ||
87 | 2009.12.01 06:25 | modify | 43 | 8.03 | 1.49778 | 1.49770 | 1.49690 | ||
88 | 2009.12.01 06:27 | s/l | 42 | 2.67 | 1.49813 | 1.49813 | 1.49663 | -293.70 | 7736.53 |
89 | 2009.12.01 06:27 | s/l | 43 | 8.03 | 1.49770 | 1.49770 | 1.49690 | 64.24 | 7800.77 |
90 | 2009.12.01 06:27 | sell | 44 | 2.60 | 1.49852 | 1.49962 | 1.49812 | ||
91 | 2009.12.01 06:27 | sell | 45 | 7.80 | 1.49868 | 1.49978 | 1.49828 | ||
92 | 2009.12.01 06:32 | close | 45 | 7.80 | 1.49847 | 1.49978 | 1.49828 | 163.80 | 7964.57 |
93 | 2009.12.01 06:35 | close | 44 | 2.60 | 1.49868 | 1.49962 | 1.49812 | -41.60 | 7922.97 |
94 | 2009.12.01 06:37 | sell | 46 | 2.64 | 1.49816 | 1.49926 | 1.49776 | ||
95 | 2009.12.01 06:40 | s/l | 46 | 2.64 | 1.49926 | 1.49926 | 1.49776 | -290.40 | 7632.57 |
96 | 2009.12.01 06:40 | sell | 47 | 2.54 | 1.49921 | 1.50031 | 1.49881 | ||
97 | 2009.12.01 06:42 | close | 47 | 2.54 | 1.49910 | 1.50031 | 1.49881 | 27.94 | 7660.51 |
98 | 2009.12.01 06:45 | sell | 48 | 2.55 | 1.49984 | 1.50094 | 1.49944 | ||
99 | 2009.12.01 06:47 | close | 48 | 2.55 | 1.49973 | 1.50094 | 1.49944 | 28.05 | 7688.56 |
100 | 2009.12.01 06:50 | sell | 49 | 2.56 | 1.50047 | 1.50157 | 1.50007 | ||
101 | 2009.12.01 06:52 | modify | 49 | 2.56 | 1.50047 | 1.50035 | 1.49955 | ||
102 | 2009.12.01 06:55 | s/l | 49 | 2.56 | 1.50035 | 1.50035 | 1.49955 | 30.72 | 7719.28 |
103 | 2009.12.01 06:55 | sell | 50 | 2.57 | 1.50026 | 1.50136 | 1.49986 | ||
104 | 2009.12.01 06:57 | t/p | 50 | 2.57 | 1.49986 | 1.50136 | 1.49986 | 102.80 | 7822.08 |
105 | 2009.12.01 06:57 | sell | 51 | 2.60 | 1.49963 | 1.50073 | 1.49923 | ||
106 | 2009.12.01 06:59 | sell | 52 | 7.82 | 1.50002 | 1.50112 | 1.49962 | ||
107 | 2009.12.01 07:15 | t/p | 52 | 7.82 | 1.49962 | 1.50112 | 1.49962 | 312.80 | 8134.88 |
108 | 2009.12.01 07:15 | close | 51 | 2.60 | 1.49961 | 1.50073 | 1.49923 | 5.20 | 8140.08 |
109 | 2009.12.01 07:15 | sell | 53 | 8.13 | 1.49951 | 1.50061 | 1.49911 | ||
110 | 2009.12.01 07:17 | sell | 54 | 8.14 | 1.49966 | 1.50076 | 1.49926 | ||
111 | 2009.12.01 07:20 | t/p | 53 | 8.13 | 1.49911 | 1.50061 | 1.49911 | 325.20 | 8465.28 |
112 | 2009.12.01 07:20 | t/p | 54 | 8.14 | 1.49926 | 1.50076 | 1.49926 | 325.60 | 8790.88 |
113 | 2009.12.01 07:20 | sell | 55 | 2.93 | 1.49891 | 1.50001 | 1.49851 | ||
114 | 2009.12.01 07:22 | sell | 56 | 8.79 | 1.49921 | 1.50031 | 1.49881 | ||
115 | 2009.12.01 07:27 | s/l | 55 | 2.93 | 1.50001 | 1.50001 | 1.49851 | -322.30 | 8468.58 |
116 | 2009.12.01 07:27 | close | 56 | 8.79 | 1.50007 | 1.50031 | 1.49881 | -755.94 | 7712.64 |
117 | 2009.12.01 07:27 | sell | 57 | 8.47 | 1.49997 | 1.50107 | 1.49957 | ||
118 | 2009.12.01 07:32 | t/p | 57 | 8.47 | 1.49957 | 1.50107 | 1.49957 | 338.80 | 8051.44 |
119 | 2009.12.01 07:37 | sell | 58 | 2.68 | 1.49901 | 1.50011 | 1.49861 | ||
120 | 2009.12.01 07:40 | s/l | 58 | 2.68 | 1.50011 | 1.50011 | 1.49861 | -294.80 | 7756.64 |
121 | 2009.12.01 07:50 | buy | 59 | 2.58 | 1.50201 | 1.50091 | 1.50241 | ||
122 | 2009.12.01 07:52 | buy | 60 | 7.76 | 1.50148 | 1.50038 | 1.50188 | ||
123 | 2009.12.01 07:55 | close | 60 | 7.76 | 1.50165 | 1.50038 | 1.50188 | 131.92 | 7888.56 |
124 | 2009.12.01 07:57 | s/l | 59 | 2.58 | 1.50091 | 1.50091 | 1.50241 | -283.80 | 7604.76 |
125 | 2009.12.01 08:00 | buy | 61 | 2.53 | 1.50208 | 1.50098 | 1.50248 | ||
126 | 2009.12.01 08:02 | close | 61 | 2.53 | 1.50214 | 1.50098 | 1.50248 | 15.18 | 7619.94 |
127 | 2009.12.01 08:05 | buy | 62 | 2.53 | 1.50241 | 1.50131 | 1.50281 | ||
128 | 2009.12.01 08:07 | buy | 63 | 7.62 | 1.50207 | 1.50097 | 1.50247 | ||
129 | 2009.12.01 08:10 | t/p | 62 | 2.53 | 1.50281 | 1.50131 | 1.50281 | 101.20 | 7721.14 |
130 | 2009.12.01 08:10 | t/p | 63 | 7.62 | 1.50247 | 1.50097 | 1.50247 | 304.80 | 8025.94 |
131 | 2009.12.01 08:10 | buy | 64 | 2.67 | 1.50293 | 1.50183 | 1.50333 | ||
132 | 2009.12.01 08:12 | buy | 65 | 8.03 | 1.50276 | 1.50166 | 1.50316 | ||
133 | 2009.12.01 08:15 | t/p | 64 | 2.67 | 1.50333 | 1.50183 | 1.50333 | 106.80 | 8132.74 |
134 | 2009.12.01 08:15 | t/p | 65 | 8.03 | 1.50316 | 1.50166 | 1.50316 | 321.20 | 8453.94 |
135 | 2009.12.01 08:15 | buy | 66 | 2.81 | 1.50344 | 1.50234 | 1.50384 | ||
136 | 2009.12.01 08:17 | buy | 67 | 8.45 | 1.50327 | 1.50217 | 1.50367 | ||
137 | 2009.12.01 08:20 | t/p | 66 | 2.81 | 1.50384 | 1.50234 | 1.50384 | 112.40 | 8566.34 |
138 | 2009.12.01 08:20 | t/p | 67 | 8.45 | 1.50367 | 1.50217 | 1.50367 | 338.00 | 8904.34 |
139 | 2009.12.01 08:20 | buy | 68 | 2.96 | 1.50396 | 1.50286 | 1.50436 | ||
140 | 2009.12.01 08:22 | buy | 69 | 8.90 | 1.50362 | 1.50252 | 1.50402 | ||
141 | 2009.12.01 08:45 | s/l | 68 | 2.96 | 1.50286 | 1.50286 | 1.50436 | -325.60 | 8578.74 |
142 | 2009.12.01 08:45 | close | 69 | 8.90 | 1.50270 | 1.50252 | 1.50402 | -818.80 | 7759.94 |
143 | 2009.12.01 08:47 | buy | 70 | 2.58 | 1.50293 | 1.50183 | 1.50333 | ||
144 | 2009.12.01 08:50 | buy | 71 | 7.76 | 1.50225 | 1.50115 | 1.50265 | ||
145 | 2009.12.01 08:57 | t/p | 71 | 7.76 | 1.50265 | 1.50115 | 1.50265 | 310.40 | 8070.34 |
146 | 2009.12.01 08:57 | close | 70 | 2.58 | 1.50270 | 1.50183 | 1.50333 | -59.34 | 8011.00 |
147 | 2009.12.01 08:59 | buy | 72 | 2.67 | 1.50282 | 1.50172 | 1.50322 | ||
148 | 2009.12.01 09:00 | buy | 73 | 8.01 | 1.50277 | 1.50167 | 1.50317 | ||
149 | 2009.12.01 09:03 | t/p | 72 | 2.67 | 1.50322 | 1.50172 | 1.50322 | 106.80 | 8117.80 |
150 | 2009.12.01 09:03 | t/p | 73 | 8.01 | 1.50317 | 1.50167 | 1.50317 | 320.40 | 8438.20 |
151 | 2009.12.01 09:03 | buy | 74 | 2.81 | 1.50413 | 1.50303 | 1.50453 | ||
152 | 2009.12.01 09:06 | buy | 75 | 8.44 | 1.50386 | 1.50276 | 1.50426 | ||
153 | 2009.12.01 09:10 | t/p | 74 | 2.81 | 1.50453 | 1.50303 | 1.50453 | 112.40 | 8550.60 |
154 | 2009.12.01 09:10 | t/p | 75 | 8.44 | 1.50426 | 1.50276 | 1.50426 | 337.60 | 8888.20 |
155 | 2009.12.01 09:10 | buy | 76 | 2.96 | 1.50495 | 1.50385 | 1.50535 | ||
156 | 2009.12.01 09:13 | buy | 77 | 8.89 | 1.50468 | 1.50358 | 1.50508 | ||
157 | 2009.12.01 09:16 | t/p | 76 | 2.96 | 1.50535 | 1.50385 | 1.50535 | 118.40 | 9006.60 |
158 | 2009.12.01 09:16 | t/p | 77 | 8.89 | 1.50508 | 1.50358 | 1.50508 | 355.60 | 9362.20 |
159 | 2009.12.01 09:16 | buy | 78 | 3.12 | 1.50577 | 1.50467 | 1.50617 | ||
160 | 2009.12.01 09:20 | buy | 79 | 9.36 | 1.50522 | 1.50412 | 1.50562 | ||
161 | 2009.12.01 09:23 | close | 79 | 9.36 | 1.50540 | 1.50412 | 1.50562 | 168.48 | 9530.68 |
162 | 2009.12.01 09:26 | s/l | 78 | 3.12 | 1.50467 | 1.50467 | 1.50617 | -343.20 | 9187.48 |
163 | 2009.12.01 09:26 | buy | 80 | 3.06 | 1.50468 | 1.50358 | 1.50508 | ||
164 | 2009.12.01 09:32 | buy | 81 | 9.19 | 1.50451 | 1.50341 | 1.50491 | ||
165 | 2009.12.01 09:35 | close | 81 | 9.19 | 1.50464 | 1.50341 | 1.50491 | 119.47 | 9306.95 |
166 | 2009.12.01 09:37 | close | 80 | 3.06 | 1.50417 | 1.50358 | 1.50508 | -156.06 | 9150.89 |
167 | 2009.12.01 09:37 | buy | 82 | 9.31 | 1.50427 | 1.50317 | 1.50467 | ||
168 | 2009.12.01 09:40 | t/p | 82 | 9.31 | 1.50467 | 1.50317 | 1.50467 | 372.40 | 9523.29 |
169 | 2009.12.01 09:40 | buy | 83 | 3.17 | 1.50546 | 1.50436 | 1.50586 | ||
170 | 2009.12.01 09:42 | buy | 84 | 9.52 | 1.50522 | 1.50412 | 1.50562 | ||
171 | 2009.12.01 09:45 | t/p | 83 | 3.17 | 1.50586 | 1.50436 | 1.50586 | 126.80 | 9650.09 |
172 | 2009.12.01 09:45 | t/p | 84 | 9.52 | 1.50562 | 1.50412 | 1.50562 | 380.80 | 10030.89 |
173 | 2009.12.01 09:45 | buy | 85 | 3.34 | 1.50617 | 1.50507 | 1.50657 | ||
174 | 2009.12.01 09:47 | buy | 86 | 10.03 | 1.50593 | 1.50483 | 1.50633 | ||
175 | 2009.12.01 09:50 | t/p | 85 | 3.34 | 1.50657 | 1.50507 | 1.50657 | 133.60 | 10164.49 |
176 | 2009.12.01 09:50 | t/p | 86 | 10.03 | 1.50633 | 1.50483 | 1.50633 | 401.20 | 10565.69 |
177 | 2009.12.01 09:50 | buy | 87 | 3.52 | 1.50688 | 1.50578 | 1.50728 | ||
178 | 2009.12.01 09:52 | buy | 88 | 10.57 | 1.50641 | 1.50531 | 1.50681 | ||
179 | 2009.12.01 09:55 | close | 88 | 10.57 | 1.50654 | 1.50531 | 1.50681 | 137.41 | 10703.10 |
180 | 2009.12.01 09:57 | close | 87 | 3.52 | 1.50583 | 1.50578 | 1.50728 | -369.60 | 10333.50 |
181 | 2009.12.01 09:57 | buy | 89 | 10.70 | 1.50593 | 1.50483 | 1.50633 | ||
182 | 2009.12.01 09:59 | t/p | 89 | 10.70 | 1.50633 | 1.50483 | 1.50633 | 428.00 | 10761.50 |
183 | 2009.12.01 09:59 | buy | 90 | 3.58 | 1.50687 | 1.50577 | 1.50727 | ||
184 | 2009.12.01 10:02 | buy | 91 | 10.76 | 1.50631 | 1.50521 | 1.50671 | ||
185 | 2009.12.01 10:10 | t/p | 91 | 10.76 | 1.50671 | 1.50521 | 1.50671 | 430.40 | 11191.90 |
186 | 2009.12.01 10:10 | close | 90 | 3.58 | 1.50671 | 1.50577 | 1.50727 | -57.28 | 11134.62 |
187 | 2009.12.01 10:12 | buy | 92 | 3.71 | 1.50669 | 1.50559 | 1.50709 | ||
188 | 2009.12.01 10:15 | t/p | 92 | 3.71 | 1.50709 | 1.50559 | 1.50709 | 148.40 | 11283.02 |
189 | 2009.12.01 10:15 | buy | 93 | 3.76 | 1.50719 | 1.50609 | 1.50759 | ||
190 | 2009.12.01 10:17 | buy | 94 | 11.28 | 1.50706 | 1.50596 | 1.50746 | ||
191 | 2009.12.01 10:20 | t/p | 94 | 11.28 | 1.50746 | 1.50596 | 1.50746 | 451.20 | 11734.22 |
192 | 2009.12.01 10:20 | modify | 93 | 3.76 | 1.50719 | 1.50727 | 1.50807 | ||
193 | 2009.12.01 10:22 | s/l | 93 | 3.76 | 1.50727 | 1.50727 | 1.50807 | 30.08 | 11764.30 |
194 | 2009.12.01 10:22 | buy | 95 | 3.92 | 1.50732 | 1.50622 | 1.50772 | ||
195 | 2009.12.01 10:25 | close | 95 | 3.92 | 1.50734 | 1.50622 | 1.50772 | 7.84 | 11772.14 |
196 | 2009.12.01 10:27 | buy | 96 | 3.92 | 1.50706 | 1.50596 | 1.50746 | ||
197 | 2009.12.01 10:27 | close | 96 | 3.92 | 1.50708 | 1.50596 | 1.50746 | 7.84 | 11779.98 |
198 | 2009.12.01 10:30 | buy | 97 | 3.92 | 1.50726 | 1.50616 | 1.50766 | ||
199 | 2009.12.01 10:33 | buy | 98 | 11.78 | 1.50675 | 1.50565 | 1.50715 | ||
200 | 2009.12.01 10:46 | s/l | 97 | 3.92 | 1.50616 | 1.50616 | 1.50766 | -431.20 | 11348.78 |
201 | 2009.12.01 10:46 | close | 98 | 11.78 | 1.50576 | 1.50565 | 1.50715 | -1166.22 | 10182.56 |
202 | 2009.12.01 10:50 | buy | 99 | 3.39 | 1.50611 | 1.50501 | 1.50651 | ||
203 | 2009.12.01 10:53 | buy | 100 | 10.18 | 1.50599 | 1.50489 | 1.50639 | ||
204 | 2009.12.01 10:56 | modify | 100 | 10.18 | 1.50599 | 1.50607 | 1.50687 | ||
205 | 2009.12.01 10:59 | close | 100 | 10.18 | 1.50611 | 1.50607 | 1.50687 | 122.16 | 10304.72 |
206 | 2009.12.01 11:00 | close | 99 | 3.39 | 1.50608 | 1.50501 | 1.50651 | -10.17 | 10294.55 |
207 | 2009.12.01 11:02 | buy | 101 | 3.43 | 1.50617 | 1.50507 | 1.50657 | ||
208 | 2009.12.01 11:05 | close | 101 | 3.43 | 1.50626 | 1.50507 | 1.50657 | 30.87 | 10325.42 |
209 | 2009.12.01 11:07 | buy | 102 | 3.44 | 1.50598 | 1.50488 | 1.50638 | ||
210 | 2009.12.01 11:10 | t/p | 102 | 3.44 | 1.50638 | 1.50488 | 1.50638 | 137.60 | 10463.02 |
211 | 2009.12.01 11:10 | buy | 103 | 3.48 | 1.50693 | 1.50583 | 1.50733 | ||
212 | 2009.12.01 11:12 | buy | 104 | 10.46 | 1.50674 | 1.50564 | 1.50714 | ||
213 | 2009.12.01 11:15 | t/p | 103 | 3.48 | 1.50733 | 1.50583 | 1.50733 | 139.20 | 10602.22 |
214 | 2009.12.01 11:15 | t/p | 104 | 10.46 | 1.50714 | 1.50564 | 1.50714 | 418.40 | 11020.62 |
215 | 2009.12.01 11:15 | buy | 105 | 3.67 | 1.50751 | 1.50641 | 1.50791 | ||
216 | 2009.12.01 11:17 | buy | 106 | 11.02 | 1.50732 | 1.50622 | 1.50772 | ||
217 | 2009.12.01 11:20 | t/p | 105 | 3.67 | 1.50791 | 1.50641 | 1.50791 | 146.80 | 11167.42 |
218 | 2009.12.01 11:20 | t/p | 106 | 11.02 | 1.50772 | 1.50622 | 1.50772 | 440.80 | 11608.22 |
219 | 2009.12.01 11:20 | buy | 107 | 3.86 | 1.50808 | 1.50698 | 1.50848 | ||
220 | 2009.12.01 11:22 | buy | 108 | 11.61 | 1.50770 | 1.50660 | 1.50810 | ||
221 | 2009.12.01 11:30 | close | 108 | 11.61 | 1.50780 | 1.50660 | 1.50810 | 116.10 | 11724.32 |
222 | 2009.12.01 11:32 | close | 107 | 3.86 | 1.50805 | 1.50698 | 1.50848 | -11.58 | 11712.74 |
223 | 2009.12.01 11:35 | buy | 109 | 3.90 | 1.50806 | 1.50696 | 1.50846 | ||
224 | 2009.12.01 11:37 | close | 109 | 3.90 | 1.50814 | 1.50696 | 1.50846 | 31.20 | 11743.94 |
225 | 2009.12.01 11:40 | buy | 110 | 3.91 | 1.50788 | 1.50678 | 1.50828 | ||
226 | 2009.12.01 11:45 | buy | 111 | 11.74 | 1.50761 | 1.50651 | 1.50801 | ||
227 | 2009.12.01 12:02 | modify | 111 | 11.74 | 1.50761 | 1.50766 | 1.50846 | ||
228 | 2009.12.01 12:05 | close | 111 | 11.74 | 1.50771 | 1.50766 | 1.50846 | 117.40 | 11861.34 |
229 | 2009.12.01 12:07 | close | 110 | 3.91 | 1.50801 | 1.50678 | 1.50828 | 50.83 | 11912.17 |
230 | 2009.12.01 12:10 | buy | 112 | 3.97 | 1.50751 | 1.50641 | 1.50791 | ||
231 | 2009.12.01 12:12 | close | 112 | 3.97 | 1.50756 | 1.50641 | 1.50791 | 19.85 | 11932.02 |
232 | 2009.12.01 12:15 | buy | 113 | 3.97 | 1.50706 | 1.50596 | 1.50746 | ||
233 | 2009.12.01 12:17 | close | 113 | 3.97 | 1.50711 | 1.50596 | 1.50746 | 19.85 | 11951.87 |
234 | 2009.12.01 12:20 | buy | 114 | 3.98 | 1.50646 | 1.50536 | 1.50686 | ||
235 | 2009.12.01 12:22 | close | 114 | 3.98 | 1.50666 | 1.50536 | 1.50686 | 79.60 | 12031.47 |
236 | 2009.12.01 12:25 | buy | 115 | 4.01 | 1.50661 | 1.50551 | 1.50701 | ||
237 | 2009.12.01 12:27 | modify | 115 | 4.01 | 1.50661 | 1.50676 | 1.50756 | ||
238 | 2009.12.01 12:30 | s/l | 115 | 4.01 | 1.50676 | 1.50676 | 1.50756 | 60.15 | 12091.62 |
239 | 2009.12.01 12:30 | buy | 116 | 4.03 | 1.50671 | 1.50561 | 1.50711 | ||
240 | 2009.12.01 12:32 | close | 116 | 4.03 | 1.50674 | 1.50561 | 1.50711 | 12.09 | 12103.71 |
241 | 2009.12.01 12:35 | buy | 117 | 4.03 | 1.50677 | 1.50567 | 1.50717 | ||
242 | 2009.12.01 12:37 | close | 117 | 4.03 | 1.50681 | 1.50567 | 1.50717 | 16.12 | 12119.83 |
243 | 2009.12.01 12:40 | buy | 118 | 4.03 | 1.50663 | 1.50553 | 1.50703 | ||
244 | 2009.12.01 12:45 | buy | 119 | 12.12 | 1.50643 | 1.50533 | 1.50683 | ||
245 | 2009.12.01 13:10 | close | 119 | 12.12 | 1.50660 | 1.50533 | 1.50683 | 206.04 | 12325.87 |
246 | 2009.12.01 13:12 | close | 118 | 4.03 | 1.50647 | 1.50553 | 1.50703 | -64.48 | 12261.39 |
247 | 2009.12.01 13:15 | buy | 120 | 4.08 | 1.50707 | 1.50597 | 1.50747 | ||
248 | 2009.12.01 13:17 | buy | 121 | 12.26 | 1.50695 | 1.50585 | 1.50735 | ||
249 | 2009.12.01 13:20 | modify | 121 | 12.26 | 1.50695 | 1.50714 | 1.50794 | ||
250 | 2009.12.01 13:22 | s/l | 121 | 12.26 | 1.50714 | 1.50714 | 1.50794 | 232.94 | 12494.33 |
251 | 2009.12.01 13:22 | close | 120 | 4.08 | 1.50709 | 1.50597 | 1.50747 | 8.16 | 12502.49 |
252 | 2009.12.01 13:25 | buy | 122 | 4.16 | 1.50732 | 1.50622 | 1.50772 | ||
253 | 2009.12.01 13:27 | buy | 123 | 12.50 | 1.50695 | 1.50585 | 1.50735 | ||
254 | 2009.12.01 13:32 | close | 123 | 12.50 | 1.50712 | 1.50585 | 1.50735 | 212.50 | 12714.99 |
255 | 2009.12.01 13:35 | close | 122 | 4.16 | 1.50700 | 1.50622 | 1.50772 | -133.12 | 12581.87 |
256 | 2009.12.01 13:37 | buy | 124 | 4.19 | 1.50733 | 1.50623 | 1.50773 | ||
257 | 2009.12.01 13:40 | buy | 125 | 12.58 | 1.50688 | 1.50578 | 1.50728 | ||
258 | 2009.12.01 13:50 | s/l | 124 | 4.19 | 1.50623 | 1.50623 | 1.50773 | -460.90 | 12120.97 |
259 | 2009.12.01 13:50 | close | 125 | 12.58 | 1.50598 | 1.50578 | 1.50728 | -1132.20 | 10988.77 |
260 | 2009.12.01 13:52 | buy | 126 | 3.66 | 1.50631 | 1.50521 | 1.50671 | ||
261 | 2009.12.01 13:55 | buy | 127 | 10.99 | 1.50619 | 1.50509 | 1.50659 | ||
262 | 2009.12.01 13:57 | close | 127 | 10.99 | 1.50643 | 1.50509 | 1.50659 | 263.76 | 11252.53 |
263 | 2009.12.01 13:59 | close | 126 | 3.66 | 1.50607 | 1.50521 | 1.50671 | -87.84 | 11164.69 |
264 | 2009.12.01 14:00 | buy | 128 | 3.72 | 1.50618 | 1.50508 | 1.50658 | ||
265 | 2009.12.01 14:02 | close | 128 | 3.72 | 1.50621 | 1.50508 | 1.50658 | 11.16 | 11175.85 |
266 | 2009.12.01 14:05 | buy | 129 | 3.72 | 1.50662 | 1.50552 | 1.50702 | ||
267 | 2009.12.01 14:07 | buy | 130 | 11.18 | 1.50599 | 1.50489 | 1.50639 | ||
268 | 2009.12.01 14:10 | t/p | 129 | 3.72 | 1.50702 | 1.50552 | 1.50702 | 148.80 | 11324.65 |
269 | 2009.12.01 14:10 | t/p | 130 | 11.18 | 1.50639 | 1.50489 | 1.50639 | 447.20 | 11771.85 |
270 | 2009.12.01 14:10 | buy | 131 | 3.92 | 1.50758 | 1.50648 | 1.50798 | ||
271 | 2009.12.01 14:12 | buy | 132 | 11.77 | 1.50726 | 1.50616 | 1.50766 | ||
272 | 2009.12.01 14:15 | t/p | 131 | 3.92 | 1.50798 | 1.50648 | 1.50798 | 156.80 | 11928.65 |
273 | 2009.12.01 14:15 | t/p | 132 | 11.77 | 1.50766 | 1.50616 | 1.50766 | 470.80 | 12399.45 |
274 | 2009.12.01 14:15 | buy | 133 | 4.13 | 1.50853 | 1.50743 | 1.50893 | ||
275 | 2009.12.01 14:17 | buy | 134 | 12.40 | 1.50821 | 1.50711 | 1.50861 | ||
276 | 2009.12.01 14:20 | t/p | 133 | 4.13 | 1.50893 | 1.50743 | 1.50893 | 165.20 | 12564.65 |
277 | 2009.12.01 14:20 | t/p | 134 | 12.40 | 1.50861 | 1.50711 | 1.50861 | 496.00 | 13060.65 |
278 | 2009.12.01 14:20 | buy | 135 | 4.35 | 1.50948 | 1.50838 | 1.50988 | ||
279 | 2009.12.01 14:22 | buy | 136 | 13.06 | 1.50885 | 1.50775 | 1.50925 | ||
280 | 2009.12.01 14:25 | close | 136 | 13.06 | 1.50906 | 1.50775 | 1.50925 | 274.26 | 13334.91 |
281 | 2009.12.01 14:27 | s/l | 135 | 4.35 | 1.50838 | 1.50838 | 1.50988 | -478.50 | 12856.41 |
282 | 2009.12.01 14:27 | buy | 137 | 4.28 | 1.50821 | 1.50711 | 1.50861 | ||
283 | 2009.12.01 14:27 | t/p | 137 | 4.28 | 1.50861 | 1.50711 | 1.50861 | 171.20 | 13027.61 |
284 | 2009.12.01 14:27 | buy | 138 | 4.34 | 1.50888 | 1.50778 | 1.50928 | ||
285 | 2009.12.01 14:32 | t/p | 138 | 4.34 | 1.50928 | 1.50778 | 1.50928 | 173.60 | 13201.21 |
286 | 2009.12.01 14:32 | buy | 139 | 4.40 | 1.50942 | 1.50832 | 1.50982 | ||
287 | 2009.12.01 14:35 | buy | 140 | 13.20 | 1.50920 | 1.50810 | 1.50960 | ||
288 | 2009.12.01 14:37 | modify | 140 | 13.20 | 1.50920 | 1.50933 | 1.51013 | ||
289 | 2009.12.01 14:40 | s/l | 140 | 13.20 | 1.50933 | 1.50933 | 1.51013 | 171.60 | 13372.81 |
290 | 2009.12.01 14:40 | close | 139 | 4.40 | 1.50867 | 1.50832 | 1.50982 | -330.00 | 13042.81 |
291 | 2009.12.01 14:40 | buy | 141 | 13.37 | 1.50877 | 1.50767 | 1.50917 | ||
292 | 2009.12.01 14:42 | close | 141 | 13.37 | 1.50889 | 1.50767 | 1.50917 | 160.44 | 13203.25 |
293 | 2009.12.01 14:45 | buy | 142 | 4.40 | 1.50813 | 1.50703 | 1.50853 | ||
294 | 2009.12.01 14:47 | close | 142 | 4.40 | 1.50824 | 1.50703 | 1.50853 | 48.40 | 13251.65 |
295 | 2009.12.01 14:50 | buy | 143 | 4.41 | 1.50727 | 1.50617 | 1.50767 | ||
296 | 2009.12.01 14:52 | modify | 143 | 4.41 | 1.50727 | 1.50740 | 1.50820 | ||
297 | 2009.12.01 14:55 | s/l | 143 | 4.41 | 1.50740 | 1.50740 | 1.50820 | 57.33 | 13308.98 |
298 | 2009.12.01 14:55 | buy | 144 | 4.43 | 1.50748 | 1.50638 | 1.50788 | ||
299 | 2009.12.01 14:57 | t/p | 144 | 4.43 | 1.50788 | 1.50638 | 1.50788 | 177.20 | 13486.18 |
300 | 2009.12.01 14:57 | buy | 145 | 4.49 | 1.50813 | 1.50703 | 1.50853 | ||
301 | 2009.12.01 14:59 | buy | 146 | 13.49 | 1.50776 | 1.50666 | 1.50816 | ||
302 | 2009.12.01 15:10 | t/p | 145 | 4.49 | 1.50853 | 1.50703 | 1.50853 | 179.60 | 13665.78 |
303 | 2009.12.01 15:10 | t/p | 146 | 13.49 | 1.50816 | 1.50666 | 1.50816 | 539.60 | 14205.38 |
304 | 2009.12.01 15:10 | buy | 147 | 4.73 | 1.50866 | 1.50756 | 1.50906 | ||
305 | 2009.12.01 15:12 | buy | 148 | 14.21 | 1.50839 | 1.50729 | 1.50879 | ||
306 | 2009.12.01 15:15 | t/p | 147 | 4.73 | 1.50906 | 1.50756 | 1.50906 | 189.20 | 14394.58 |
307 | 2009.12.01 15:15 | t/p | 148 | 14.21 | 1.50879 | 1.50729 | 1.50879 | 568.40 | 14962.98 |
308 | 2009.12.01 15:15 | buy | 149 | 4.98 | 1.50947 | 1.50837 | 1.50987 | ||
309 | 2009.12.01 15:17 | buy | 150 | 14.96 | 1.50920 | 1.50810 | 1.50960 | ||
310 | 2009.12.01 15:20 | t/p | 149 | 4.98 | 1.50987 | 1.50837 | 1.50987 | 199.20 | 15162.18 |
311 | 2009.12.01 15:20 | t/p | 150 | 14.96 | 1.50960 | 1.50810 | 1.50960 | 598.40 | 15760.58 |
312 | 2009.12.01 15:20 | buy | 151 | 5.25 | 1.51029 | 1.50919 | 1.51069 | ||
313 | 2009.12.01 15:22 | buy | 152 | 15.76 | 1.50975 | 1.50865 | 1.51015 | ||
314 | 2009.12.01 15:25 | close | 152 | 15.76 | 1.50992 | 1.50865 | 1.51015 | 267.92 | 16028.50 |
315 | 2009.12.01 15:27 | s/l | 151 | 5.25 | 1.50919 | 1.50919 | 1.51069 | -577.50 | 15451.00 |
316 | 2009.12.01 15:27 | buy | 153 | 5.15 | 1.50920 | 1.50810 | 1.50960 | ||
317 | 2009.12.01 15:27 | buy | 154 | 15.45 | 1.50914 | 1.50804 | 1.50954 | ||
318 | 2009.12.01 15:32 | t/p | 153 | 5.15 | 1.50960 | 1.50810 | 1.50960 | 206.00 | 15657.00 |
319 | 2009.12.01 15:32 | t/p | 154 | 15.45 | 1.50954 | 1.50804 | 1.50954 | 618.00 | 16275.00 |
320 | 2009.12.01 15:32 | buy | 155 | 5.42 | 1.50978 | 1.50868 | 1.51018 | ||
321 | 2009.12.01 15:35 | buy | 156 | 16.28 | 1.50960 | 1.50850 | 1.51000 | ||
322 | 2009.12.01 15:37 | modify | 156 | 16.28 | 1.50960 | 1.50966 | 1.51046 | ||
323 | 2009.12.01 15:40 | s/l | 156 | 16.28 | 1.50966 | 1.50966 | 1.51046 | 97.68 | 16372.68 |
324 | 2009.12.01 15:40 | close | 155 | 5.42 | 1.50913 | 1.50868 | 1.51018 | -352.30 | 16020.38 |
325 | 2009.12.01 15:40 | buy | 157 | 16.37 | 1.50923 | 1.50813 | 1.50963 | ||
326 | 2009.12.01 15:42 | close | 157 | 16.37 | 1.50931 | 1.50813 | 1.50963 | 130.96 | 16151.34 |
327 | 2009.12.01 15:45 | buy | 158 | 5.38 | 1.50869 | 1.50759 | 1.50909 | ||
328 | 2009.12.01 15:47 | close | 158 | 5.38 | 1.50877 | 1.50759 | 1.50909 | 43.04 | 16194.38 |
329 | 2009.12.01 15:50 | buy | 159 | 5.39 | 1.50796 | 1.50686 | 1.50836 | ||
330 | 2009.12.01 15:52 | modify | 159 | 5.39 | 1.50796 | 1.50802 | 1.50882 | ||
331 | 2009.12.01 15:55 | close | 159 | 5.39 | 1.50804 | 1.50802 | 1.50882 | 43.12 | 16237.50 |
332 | 2009.12.01 15:57 | buy | 160 | 5.41 | 1.50869 | 1.50759 | 1.50909 | ||
333 | 2009.12.01 15:59 | buy | 161 | 16.24 | 1.50832 | 1.50722 | 1.50872 | ||
334 | 2009.12.01 16:02 | s/l | 160 | 5.41 | 1.50759 | 1.50759 | 1.50909 | -595.10 | 15642.40 |
335 | 2009.12.01 16:02 | close | 161 | 16.24 | 1.50754 | 1.50722 | 1.50872 | -1266.72 | 14375.68 |
336 | 2009.12.01 16:05 | buy | 162 | 4.79 | 1.50782 | 1.50672 | 1.50822 | ||
337 | 2009.12.01 16:07 | buy | 163 | 14.38 | 1.50746 | 1.50636 | 1.50786 | ||
338 | 2009.12.01 16:10 | t/p | 162 | 4.79 | 1.50822 | 1.50672 | 1.50822 | 191.60 | 14567.28 |
339 | 2009.12.01 16:10 | t/p | 163 | 14.38 | 1.50786 | 1.50636 | 1.50786 | 575.20 | 15142.48 |
340 | 2009.12.01 16:10 | buy | 164 | 5.04 | 1.50836 | 1.50726 | 1.50876 | ||
341 | 2009.12.01 16:12 | buy | 165 | 15.14 | 1.50818 | 1.50708 | 1.50858 | ||
342 | 2009.12.01 16:15 | t/p | 164 | 5.04 | 1.50876 | 1.50726 | 1.50876 | 201.60 | 15344.08 |
343 | 2009.12.01 16:15 | t/p | 165 | 15.14 | 1.50858 | 1.50708 | 1.50858 | 605.60 | 15949.68 |
344 | 2009.12.01 16:15 | buy | 166 | 5.31 | 1.50890 | 1.50780 | 1.50930 | ||
345 | 2009.12.01 16:17 | buy | 167 | 15.95 | 1.50872 | 1.50762 | 1.50912 | ||
346 | 2009.12.01 16:20 | t/p | 166 | 5.31 | 1.50930 | 1.50780 | 1.50930 | 212.40 | 16162.08 |
347 | 2009.12.01 16:20 | t/p | 167 | 15.95 | 1.50912 | 1.50762 | 1.50912 | 638.00 | 16800.08 |
348 | 2009.12.01 16:20 | buy | 168 | 5.60 | 1.50944 | 1.50834 | 1.50984 | ||
349 | 2009.12.01 16:22 | buy | 169 | 16.80 | 1.50908 | 1.50798 | 1.50948 | ||
350 | 2009.12.01 16:37 | s/l | 168 | 5.60 | 1.50834 | 1.50834 | 1.50984 | -616.00 | 16184.08 |
351 | 2009.12.01 16:37 | close | 169 | 16.80 | 1.50817 | 1.50798 | 1.50948 | -1528.80 | 14655.28 |
352 | 2009.12.01 16:40 | buy | 170 | 4.88 | 1.50920 | 1.50810 | 1.50960 | ||
353 | 2009.12.01 16:42 | buy | 171 | 14.66 | 1.50902 | 1.50792 | 1.50942 | ||
354 | 2009.12.01 16:45 | t/p | 170 | 4.88 | 1.50960 | 1.50810 | 1.50960 | 195.20 | 14850.48 |
355 | 2009.12.01 16:45 | t/p | 171 | 14.66 | 1.50942 | 1.50792 | 1.50942 | 586.40 | 15436.88 |
356 | 2009.12.01 16:45 | buy | 172 | 5.14 | 1.50976 | 1.50866 | 1.51016 | ||
357 | 2009.12.01 16:47 | buy | 173 | 15.44 | 1.50957 | 1.50847 | 1.50997 | ||
358 | 2009.12.01 16:50 | t/p | 172 | 5.14 | 1.51016 | 1.50866 | 1.51016 | 205.60 | 15642.48 |
359 | 2009.12.01 16:50 | t/p | 173 | 15.44 | 1.50997 | 1.50847 | 1.50997 | 617.60 | 16260.08 |
360 | 2009.12.01 16:50 | buy | 174 | 5.42 | 1.51032 | 1.50922 | 1.51072 | ||
361 | 2009.12.01 16:52 | buy | 175 | 16.26 | 1.50995 | 1.50885 | 1.51035 | ||
362 | 2009.12.01 16:59 | s/l | 174 | 5.42 | 1.50922 | 1.50922 | 1.51072 | -596.20 | 15663.88 |
363 | 2009.12.01 16:59 | close | 175 | 16.26 | 1.50920 | 1.50885 | 1.51035 | -1219.50 | 14444.38 |
364 | 2009.12.01 17:00 | buy | 176 | 4.81 | 1.50933 | 1.50823 | 1.50973 | ||
365 | 2009.12.01 17:03 | t/p | 176 | 4.81 | 1.50973 | 1.50823 | 1.50973 | 192.40 | 14636.78 |
366 | 2009.12.01 17:03 | buy | 177 | 4.87 | 1.51043 | 1.50933 | 1.51083 | ||
367 | 2009.12.01 17:06 | buy | 178 | 14.64 | 1.51021 | 1.50911 | 1.51061 | ||
368 | 2009.12.01 17:10 | t/p | 177 | 4.87 | 1.51083 | 1.50933 | 1.51083 | 194.80 | 14831.58 |
369 | 2009.12.01 17:10 | t/p | 178 | 14.64 | 1.51061 | 1.50911 | 1.51061 | 585.60 | 15417.18 |
370 | 2009.12.01 17:10 | buy | 179 | 5.13 | 1.51108 | 1.50998 | 1.51148 | ||
371 | 2009.12.01 17:13 | buy | 180 | 15.42 | 1.51086 | 1.50976 | 1.51126 | ||
372 | 2009.12.01 17:16 | t/p | 179 | 5.13 | 1.51148 | 1.50998 | 1.51148 | 205.20 | 15622.38 |
373 | 2009.12.01 17:16 | t/p | 180 | 15.42 | 1.51126 | 1.50976 | 1.51126 | 616.80 | 16239.18 |
374 | 2009.12.01 17:16 | buy | 181 | 5.41 | 1.51174 | 1.51064 | 1.51214 | ||
375 | 2009.12.01 17:20 | buy | 182 | 16.24 | 1.51130 | 1.51020 | 1.51170 | ||
376 | 2009.12.01 17:23 | close | 182 | 16.24 | 1.51142 | 1.51020 | 1.51170 | 194.88 | 16434.06 |
377 | 2009.12.01 17:26 | close | 181 | 5.41 | 1.51076 | 1.51064 | 1.51214 | -530.18 | 15903.88 |
378 | 2009.12.01 17:26 | buy | 183 | 16.43 | 1.51086 | 1.50976 | 1.51126 | ||
379 | 2009.12.01 17:26 | close | 183 | 16.43 | 1.51093 | 1.50976 | 1.51126 | 115.01 | 16018.89 |
380 | 2009.12.01 17:30 | buy | 184 | 5.33 | 1.51102 | 1.50992 | 1.51142 | ||
381 | 2009.12.01 17:35 | buy | 185 | 16.02 | 1.51089 | 1.50979 | 1.51129 | ||
382 | 2009.12.01 17:37 | modify | 185 | 16.02 | 1.51089 | 1.51101 | 1.51181 | ||
383 | 2009.12.01 17:40 | s/l | 185 | 16.02 | 1.51101 | 1.51101 | 1.51181 | 192.24 | 16211.13 |
384 | 2009.12.01 17:40 | close | 184 | 5.33 | 1.51037 | 1.50992 | 1.51142 | -346.45 | 15864.68 |
385 | 2009.12.01 17:40 | buy | 186 | 16.21 | 1.51047 | 1.50937 | 1.51087 | ||
386 | 2009.12.01 17:42 | close | 186 | 16.21 | 1.51058 | 1.50937 | 1.51087 | 178.31 | 16042.99 |
387 | 2009.12.01 17:45 | buy | 187 | 5.34 | 1.50985 | 1.50875 | 1.51025 | ||
388 | 2009.12.01 17:47 | close | 187 | 5.34 | 1.50996 | 1.50875 | 1.51025 | 58.74 | 16101.73 |
389 | 2009.12.01 17:50 | buy | 188 | 5.36 | 1.50901 | 1.50791 | 1.50941 | ||
390 | 2009.12.01 17:52 | modify | 188 | 5.36 | 1.50901 | 1.50913 | 1.50993 | ||
391 | 2009.12.01 17:55 | s/l | 188 | 5.36 | 1.50913 | 1.50913 | 1.50993 | 64.32 | 16166.05 |
392 | 2009.12.01 17:55 | buy | 189 | 5.38 | 1.50922 | 1.50812 | 1.50962 | ||
393 | 2009.12.01 17:57 | t/p | 189 | 5.38 | 1.50962 | 1.50812 | 1.50962 | 215.20 | 16381.25 |
394 | 2009.12.01 17:57 | buy | 190 | 5.46 | 1.50985 | 1.50875 | 1.51025 | ||
395 | 2009.12.01 18:02 | buy | 191 | 16.38 | 1.50951 | 1.50841 | 1.50991 | ||
396 | 2009.12.01 18:10 | t/p | 191 | 16.38 | 1.50991 | 1.50841 | 1.50991 | 655.20 | 17036.45 |
397 | 2009.12.01 18:10 | close | 190 | 5.46 | 1.50999 | 1.50875 | 1.51025 | 76.44 | 17112.89 |
398 | 2009.12.01 18:12 | buy | 192 | 5.70 | 1.50995 | 1.50885 | 1.51035 | ||
399 | 2009.12.01 18:15 | t/p | 192 | 5.70 | 1.51035 | 1.50885 | 1.51035 | 228.00 | 17340.89 |
400 | 2009.12.01 18:15 | buy | 193 | 5.78 | 1.51053 | 1.50943 | 1.51093 | ||
401 | 2009.12.01 18:17 | buy | 194 | 17.34 | 1.51038 | 1.50928 | 1.51078 | ||
402 | 2009.12.01 18:20 | t/p | 194 | 17.34 | 1.51078 | 1.50928 | 1.51078 | 693.60 | 18034.49 |
403 | 2009.12.01 18:20 | modify | 193 | 5.78 | 1.51053 | 1.51067 | 1.51147 | ||
404 | 2009.12.01 18:22 | s/l | 193 | 5.78 | 1.51067 | 1.51067 | 1.51147 | 80.92 | 18115.41 |
405 | 2009.12.01 18:22 | buy | 195 | 6.03 | 1.51068 | 1.50958 | 1.51108 | ||
406 | 2009.12.01 18:25 | close | 195 | 6.03 | 1.51072 | 1.50958 | 1.51108 | 24.12 | 18139.53 |
407 | 2009.12.01 18:27 | buy | 196 | 6.04 | 1.51038 | 1.50928 | 1.51078 | ||
408 | 2009.12.01 18:32 | t/p | 196 | 6.04 | 1.51078 | 1.50928 | 1.51078 | 241.60 | 18381.13 |
409 | 2009.12.01 18:32 | buy | 197 | 6.12 | 1.51120 | 1.51010 | 1.51160 | ||
410 | 2009.12.01 18:35 | buy | 198 | 18.38 | 1.51101 | 1.50991 | 1.51141 | ||
411 | 2009.12.01 18:37 | modify | 198 | 18.38 | 1.51101 | 1.51108 | 1.51188 | ||
412 | 2009.12.01 18:40 | s/l | 198 | 18.38 | 1.51108 | 1.51108 | 1.51188 | 128.66 | 18509.79 |
413 | 2009.12.01 18:40 | close | 197 | 6.12 | 1.51055 | 1.51010 | 1.51160 | -397.80 | 18111.99 |
414 | 2009.12.01 18:40 | buy | 199 | 18.51 | 1.51065 | 1.50955 | 1.51105 | ||
415 | 2009.12.01 18:42 | close | 199 | 18.51 | 1.51073 | 1.50955 | 1.51105 | 148.08 | 18260.07 |
416 | 2009.12.01 18:45 | buy | 200 | 6.08 | 1.51009 | 1.50899 | 1.51049 | ||
417 | 2009.12.01 18:47 | close | 200 | 6.08 | 1.51018 | 1.50899 | 1.51049 | 54.72 | 18314.79 |
418 | 2009.12.01 18:50 | buy | 201 | 6.10 | 1.50936 | 1.50826 | 1.50976 | ||
419 | 2009.12.01 18:52 | modify | 201 | 6.10 | 1.50936 | 1.50943 | 1.51023 | ||
420 | 2009.12.01 18:55 | close | 201 | 6.10 | 1.50944 | 1.50943 | 1.51023 | 48.80 | 18363.59 |
421 | 2009.12.01 18:57 | buy | 202 | 6.12 | 1.51009 | 1.50899 | 1.51049 | ||
422 | 2009.12.01 18:57 | buy | 203 | 18.36 | 1.50938 | 1.50828 | 1.50978 | ||
423 | 2009.12.01 19:10 | t/p | 203 | 18.36 | 1.50978 | 1.50828 | 1.50978 | 734.40 | 19097.99 |
424 | 2009.12.01 19:10 | close | 202 | 6.12 | 1.50993 | 1.50899 | 1.51049 | -97.92 | 19000.07 |
425 | 2009.12.01 19:12 | buy | 204 | 6.33 | 1.50990 | 1.50880 | 1.51030 | ||
426 | 2009.12.01 19:15 | t/p | 204 | 6.33 | 1.51030 | 1.50880 | 1.51030 | 253.20 | 19253.27 |
427 | 2009.12.01 19:15 | buy | 205 | 6.41 | 1.51044 | 1.50934 | 1.51084 | ||
428 | 2009.12.01 19:17 | buy | 206 | 19.25 | 1.51030 | 1.50920 | 1.51070 | ||
429 | 2009.12.01 19:20 | t/p | 206 | 19.25 | 1.51070 | 1.50920 | 1.51070 | 770.00 | 20023.27 |
430 | 2009.12.01 19:20 | modify | 205 | 6.41 | 1.51044 | 1.51055 | 1.51135 | ||
431 | 2009.12.01 19:22 | s/l | 205 | 6.41 | 1.51055 | 1.51055 | 1.51135 | 70.51 | 20093.78 |
432 | 2009.12.01 19:22 | buy | 207 | 6.69 | 1.51058 | 1.50948 | 1.51098 | ||
433 | 2009.12.01 19:25 | close | 207 | 6.69 | 1.51061 | 1.50948 | 1.51098 | 20.07 | 20113.85 |
434 | 2009.12.01 19:27 | buy | 208 | 6.70 | 1.51030 | 1.50920 | 1.51070 | ||
435 | 2009.12.01 19:27 | modify | 208 | 6.70 | 1.51030 | 1.51040 | 1.51120 | ||
436 | 2009.12.01 19:30 | close | 208 | 6.70 | 1.51059 | 1.51040 | 1.51120 | 194.30 | 20308.15 |
437 | 2009.12.01 19:32 | buy | 209 | 6.76 | 1.51058 | 1.50948 | 1.51098 | ||
438 | 2009.12.01 19:37 | buy | 210 | 20.31 | 1.51048 | 1.50938 | 1.51088 | ||
439 | 2009.12.01 19:40 | modify | 210 | 20.31 | 1.51048 | 1.51067 | 1.51147 | ||
440 | 2009.12.01 19:42 | close | 210 | 20.31 | 1.51077 | 1.51067 | 1.51147 | 588.99 | 20897.14 |
441 | 2009.12.01 19:45 | t/p | 209 | 6.76 | 1.51098 | 1.50948 | 1.51098 | 270.40 | 21167.54 |
442 | 2009.12.01 19:45 | buy | 211 | 7.05 | 1.51127 | 1.51017 | 1.51167 | ||
443 | 2009.12.01 19:47 | buy | 212 | 21.17 | 1.51117 | 1.51007 | 1.51157 | ||
444 | 2009.12.01 19:50 | modify | 212 | 21.17 | 1.51117 | 1.51126 | 1.51206 | ||
445 | 2009.12.01 19:52 | s/l | 212 | 21.17 | 1.51126 | 1.51126 | 1.51206 | 190.53 | 21358.07 |
446 | 2009.12.01 19:52 | close | 211 | 7.05 | 1.51126 | 1.51017 | 1.51167 | -7.05 | 21351.02 |
447 | 2009.12.01 19:55 | buy | 213 | 7.11 | 1.51146 | 1.51036 | 1.51186 | ||
448 | 2009.12.01 19:57 | buy | 214 | 21.35 | 1.51117 | 1.51007 | 1.51157 | ||
449 | 2009.12.01 20:03 | s/l | 213 | 7.11 | 1.51036 | 1.51036 | 1.51186 | -782.10 | 20568.92 |
450 | 2009.12.01 20:03 | close | 214 | 21.35 | 1.51008 | 1.51007 | 1.51157 | -2327.15 | 18241.77 |
451 | 2009.12.01 20:06 | buy | 215 | 6.08 | 1.51028 | 1.50918 | 1.51068 | ||
452 | 2009.12.01 20:10 | buy | 216 | 18.24 | 1.51008 | 1.50898 | 1.51048 | ||
453 | 2009.12.01 20:13 | t/p | 216 | 18.24 | 1.51048 | 1.50898 | 1.51048 | 729.60 | 18971.37 |
454 | 2009.12.01 20:13 | close | 215 | 6.08 | 1.51048 | 1.50918 | 1.51068 | 121.60 | 19092.97 |
455 | 2009.12.01 20:16 | buy | 217 | 6.36 | 1.51048 | 1.50938 | 1.51088 | ||
456 | 2009.12.01 20:20 | modify | 217 | 6.36 | 1.51048 | 1.51057 | 1.51137 | ||
457 | 2009.12.01 20:23 | close | 217 | 6.36 | 1.51067 | 1.51057 | 1.51137 | 120.84 | 19213.81 |
458 | 2009.12.01 20:26 | buy | 218 | 6.40 | 1.51117 | 1.51007 | 1.51157 | ||
459 | 2009.12.01 20:32 | buy | 219 | 19.21 | 1.51099 | 1.50989 | 1.51139 | ||
460 | 2009.12.01 20:37 | close | 219 | 19.21 | 1.51107 | 1.50989 | 1.51139 | 153.68 | 19367.49 |
461 | 2009.12.01 20:40 | close | 218 | 6.40 | 1.51034 | 1.51007 | 1.51157 | -531.20 | 18836.29 |
462 | 2009.12.01 20:40 | buy | 220 | 19.37 | 1.51044 | 1.50934 | 1.51084 | ||
463 | 2009.12.01 20:42 | close | 220 | 19.37 | 1.51052 | 1.50934 | 1.51084 | 154.96 | 18991.25 |
464 | 2009.12.01 20:45 | buy | 221 | 6.33 | 1.50989 | 1.50879 | 1.51029 | ||
465 | 2009.12.01 20:47 | close | 221 | 6.33 | 1.50997 | 1.50879 | 1.51029 | 50.64 | 19041.89 |
466 | 2009.12.01 20:50 | buy | 222 | 6.34 | 1.50916 | 1.50806 | 1.50956 | ||
467 | 2009.12.01 20:52 | modify | 222 | 6.34 | 1.50916 | 1.50923 | 1.51003 | ||
468 | 2009.12.01 20:55 | close | 222 | 6.34 | 1.50924 | 1.50923 | 1.51003 | 50.72 | 19092.61 |
469 | 2009.12.01 20:57 | buy | 223 | 6.36 | 1.50989 | 1.50879 | 1.51029 | ||
470 | 2009.12.01 20:59 | buy | 224 | 19.09 | 1.50956 | 1.50846 | 1.50996 | ||
471 | 2009.12.01 21:15 | s/l | 223 | 6.36 | 1.50879 | 1.50879 | 1.51029 | -699.60 | 18393.01 |
472 | 2009.12.01 21:15 | close | 224 | 19.09 | 1.50862 | 1.50846 | 1.50996 | -1794.46 | 16598.55 |
473 | 2009.12.01 21:17 | buy | 225 | 5.53 | 1.50884 | 1.50774 | 1.50924 | ||
474 | 2009.12.01 21:20 | buy | 226 | 16.60 | 1.50823 | 1.50713 | 1.50863 | ||
475 | 2009.12.01 21:27 | modify | 226 | 16.60 | 1.50823 | 1.50842 | 1.50922 | ||
476 | 2009.12.01 21:27 | modify | 226 | 16.60 | 1.50823 | 1.50852 | 1.50932 | ||
477 | 2009.12.01 21:30 | close | 226 | 16.60 | 1.50870 | 1.50852 | 1.50932 | 780.20 | 17378.75 |
478 | 2009.12.01 21:32 | close | 225 | 5.53 | 1.50875 | 1.50774 | 1.50924 | -49.77 | 17328.98 |
479 | 2009.12.01 21:35 | buy | 227 | 5.77 | 1.50872 | 1.50762 | 1.50912 | ||
480 | 2009.12.01 21:37 | close | 227 | 5.77 | 1.50888 | 1.50762 | 1.50912 | 92.32 | 17421.30 |
481 | 2009.12.01 21:40 | buy | 228 | 5.80 | 1.50846 | 1.50736 | 1.50886 | ||
482 | 2009.12.01 21:42 | close | 228 | 5.80 | 1.50849 | 1.50736 | 1.50886 | 17.40 | 17438.70 |
483 | 2009.12.01 21:45 | buy | 229 | 5.81 | 1.50808 | 1.50698 | 1.50848 | ||
484 | 2009.12.01 21:47 | close | 229 | 5.81 | 1.50811 | 1.50698 | 1.50848 | 17.43 | 17456.13 |
485 | 2009.12.01 21:50 | buy | 230 | 5.81 | 1.50756 | 1.50646 | 1.50796 | ||
486 | 2009.12.01 21:52 | close | 230 | 5.81 | 1.50772 | 1.50646 | 1.50796 | 92.96 | 17549.09 |
487 | 2009.12.01 21:55 | buy | 231 | 5.84 | 1.50769 | 1.50659 | 1.50809 | ||
488 | 2009.12.01 21:57 | modify | 231 | 5.84 | 1.50769 | 1.50778 | 1.50858 | ||
489 | 2009.12.01 21:59 | modify | 231 | 5.84 | 1.50769 | 1.50816 | 1.50896 | ||
490 | 2009.12.01 22:00 | modify | 231 | 5.84 | 1.50769 | 1.50821 | 1.50901 | ||
491 | 2009.12.01 22:02 | modify | 231 | 5.84 | 1.50769 | 1.50874 | 1.50954 | ||
492 | 2009.12.01 22:05 | close | 231 | 5.84 | 1.50885 | 1.50874 | 1.50954 | 677.44 | 18226.53 |
493 | 2009.12.01 22:07 | buy | 232 | 6.07 | 1.50913 | 1.50803 | 1.50953 | ||
494 | 2009.12.01 22:10 | buy | 233 | 18.23 | 1.50877 | 1.50767 | 1.50917 | ||
495 | 2009.12.01 22:59 | s/l | 232 | 6.07 | 1.50803 | 1.50803 | 1.50953 | -667.70 | 17558.83 |
496 | 2009.12.01 22:59 | close | 233 | 18.23 | 1.50796 | 1.50767 | 1.50917 | -1476.63 | 16082.20 |
497 | 2009.12.01 23:00 | buy | 234 | 5.36 | 1.50806 | 1.50696 | 1.50846 | ||
498 | 2009.12.01 23:02 | buy | 235 | 16.08 | 1.50796 | 1.50686 | 1.50836 | ||
499 | 2009.12.01 23:10 | close | 235 | 16.08 | 1.50808 | 1.50686 | 1.50836 | 192.96 | 16275.16 |
500 | 2009.12.01 23:12 | close | 234 | 5.36 | 1.50803 | 1.50696 | 1.50846 | -16.08 | 16259.08 |
501 | 2009.12.01 23:15 | buy | 236 | 5.41 | 1.50835 | 1.50725 | 1.50875 | ||
502 | 2009.12.01 23:17 | buy | 237 | 16.26 | 1.50829 | 1.50719 | 1.50869 | ||
503 | 2009.12.01 23:20 | close | 237 | 16.26 | 1.50841 | 1.50719 | 1.50869 | 195.12 | 16454.20 |
504 | 2009.12.01 23:22 | close | 236 | 5.41 | 1.50830 | 1.50725 | 1.50875 | -27.05 | 16427.15 |
505 | 2009.12.01 23:25 | buy | 238 | 5.47 | 1.50846 | 1.50736 | 1.50886 | ||
506 | 2009.12.01 23:27 | buy | 239 | 16.43 | 1.50829 | 1.50719 | 1.50869 | ||
507 | 2009.12.01 23:50 | s/l | 238 | 5.47 | 1.50736 | 1.50736 | 1.50886 | -601.70 | 15825.45 |
508 | 2009.12.01 23:50 | close | 239 | 16.43 | 1.50725 | 1.50719 | 1.50869 | -1708.72 | 14116.73 |
509 | 2009.12.01 23:52 | buy | 240 | 4.70 | 1.50752 | 1.50642 | 1.50792 | ||
510 | 2009.12.01 23:55 | buy | 241 | 14.12 | 1.50744 | 1.50634 | 1.50784 | ||
511 | 2009.12.01 23:57 | close | 241 | 14.12 | 1.50760 | 1.50634 | 1.50784 | 225.92 | 14342.65 |
512 | 2009.12.01 23:59 | close | 240 | 4.70 | 1.50749 | 1.50642 | 1.50792 | -14.10 | 14328.55 |
513 | 2009.12.02 00:00 | buy | 242 | 4.77 | 1.50758 | 1.50648 | 1.50798 | ||
514 | 2009.12.02 00:05 | close | 242 | 4.77 | 1.50765 | 1.50648 | 1.50798 | 33.39 | 14361.94 |
515 | 2009.12.02 00:07 | buy | 243 | 4.78 | 1.50748 | 1.50638 | 1.50788 | ||
516 | 2009.12.02 00:10 | t/p | 243 | 4.78 | 1.50788 | 1.50638 | 1.50788 | 191.20 | 14553.14 |
517 | 2009.12.02 00:10 | buy | 244 | 4.85 | 1.50817 | 1.50707 | 1.50857 | ||
518 | 2009.12.02 00:12 | buy | 245 | 14.55 | 1.50803 | 1.50693 | 1.50843 | ||
519 | 2009.12.02 00:15 | t/p | 245 | 14.55 | 1.50843 | 1.50693 | 1.50843 | 582.00 | 15135.14 |
520 | 2009.12.02 00:15 | modify | 244 | 4.85 | 1.50817 | 1.50828 | 1.50908 | ||
521 | 2009.12.02 00:17 | close | 244 | 4.85 | 1.50834 | 1.50828 | 1.50908 | 82.45 | 15217.59 |
522 | 2009.12.02 00:20 | buy | 246 | 5.07 | 1.50899 | 1.50789 | 1.50939 | ||
523 | 2009.12.02 00:22 | buy | 247 | 15.22 | 1.50872 | 1.50762 | 1.50912 | ||
524 | 2009.12.02 00:27 | close | 247 | 15.22 | 1.50888 | 1.50762 | 1.50912 | 243.52 | 15461.11 |
525 | 2009.12.02 00:30 | close | 246 | 5.07 | 1.50887 | 1.50789 | 1.50939 | -60.84 | 15400.27 |
526 | 2009.12.02 00:32 | buy | 248 | 5.13 | 1.50850 | 1.50740 | 1.50890 | ||
527 | 2009.12.02 00:37 | buy | 249 | 15.40 | 1.50843 | 1.50733 | 1.50883 | ||
528 | 2009.12.02 00:40 | close | 249 | 15.40 | 1.50867 | 1.50733 | 1.50883 | 369.60 | 15769.87 |
529 | 2009.12.02 00:42 | close | 248 | 5.13 | 1.50860 | 1.50740 | 1.50890 | 51.30 | 15821.17 |
530 | 2009.12.02 00:45 | buy | 250 | 5.27 | 1.50897 | 1.50787 | 1.50937 | ||
531 | 2009.12.02 00:47 | buy | 251 | 15.82 | 1.50890 | 1.50780 | 1.50930 | ||
532 | 2009.12.02 00:50 | close | 251 | 15.82 | 1.50907 | 1.50780 | 1.50930 | 268.94 | 16090.11 |
533 | 2009.12.02 00:52 | close | 250 | 5.27 | 1.50894 | 1.50787 | 1.50937 | -15.81 | 16074.30 |
534 | 2009.12.02 00:55 | buy | 252 | 5.35 | 1.50910 | 1.50800 | 1.50950 | ||
535 | 2009.12.02 00:57 | buy | 253 | 16.07 | 1.50890 | 1.50780 | 1.50930 | ||
536 | 2009.12.02 01:02 | close | 253 | 16.07 | 1.50899 | 1.50780 | 1.50930 | 144.63 | 16218.93 |
537 | 2009.12.02 01:05 | close | 252 | 5.35 | 1.50889 | 1.50800 | 1.50950 | -112.35 | 16106.58 |
538 | 2009.12.02 01:07 | buy | 254 | 5.36 | 1.50919 | 1.50809 | 1.50959 | ||
539 | 2009.12.02 01:10 | buy | 255 | 16.11 | 1.50879 | 1.50769 | 1.50919 | ||
540 | 2009.12.02 01:20 | s/l | 254 | 5.36 | 1.50809 | 1.50809 | 1.50959 | -589.60 | 15516.98 |
541 | 2009.12.02 01:20 | close | 255 | 16.11 | 1.50800 | 1.50769 | 1.50919 | -1272.69 | 14244.29 |
542 | 2009.12.02 01:22 | buy | 256 | 4.74 | 1.50830 | 1.50720 | 1.50870 | ||
543 | 2009.12.02 01:25 | buy | 257 | 14.24 | 1.50820 | 1.50710 | 1.50860 | ||
544 | 2009.12.02 01:27 | close | 257 | 14.24 | 1.50840 | 1.50710 | 1.50860 | 284.80 | 14529.09 |
545 | 2009.12.02 01:27 | t/p | 256 | 4.74 | 1.50870 | 1.50720 | 1.50870 | 189.60 | 14718.69 |
546 | 2009.12.02 01:27 | buy | 258 | 4.90 | 1.50898 | 1.50788 | 1.50938 | ||
547 | 2009.12.02 01:32 | buy | 259 | 14.72 | 1.50867 | 1.50757 | 1.50907 | ||
548 | 2009.12.02 01:40 | modify | 259 | 14.72 | 1.50867 | 1.50877 | 1.50957 | ||
549 | 2009.12.02 01:42 | close | 259 | 14.72 | 1.50887 | 1.50877 | 1.50957 | 294.40 | 15013.09 |
550 | 2009.12.02 01:45 | close | 258 | 4.90 | 1.50927 | 1.50788 | 1.50938 | 142.10 | 15155.19 |
551 | 2009.12.02 01:47 | buy | 260 | 5.05 | 1.50927 | 1.50817 | 1.50967 | ||
552 | 2009.12.02 01:50 | modify | 260 | 5.05 | 1.50927 | 1.50937 | 1.51017 | ||
553 | 2009.12.02 01:52 | s/l | 260 | 5.05 | 1.50937 | 1.50937 | 1.51017 | 50.50 | 15205.69 |
554 | 2009.12.02 01:52 | buy | 261 | 5.06 | 1.50947 | 1.50837 | 1.50987 | ||
555 | 2009.12.02 01:57 | buy | 262 | 15.21 | 1.50927 | 1.50817 | 1.50967 | ||
556 | 2009.12.02 02:15 | s/l | 261 | 5.06 | 1.50837 | 1.50837 | 1.50987 | -556.60 | 14649.09 |
557 | 2009.12.02 02:15 | s/l | 262 | 15.21 | 1.50817 | 1.50817 | 1.50967 | -1673.10 | 12975.99 |
558 | 2009.12.02 02:15 | buy | 263 | 4.32 | 1.50819 | 1.50709 | 1.50859 | ||
559 | 2009.12.02 02:17 | close | 263 | 4.32 | 1.50824 | 1.50709 | 1.50859 | 21.60 | 12997.59 |
560 | 2009.12.02 02:20 | buy | 264 | 4.33 | 1.50757 | 1.50647 | 1.50797 | ||
561 | 2009.12.02 02:22 | close | 264 | 4.33 | 1.50778 | 1.50647 | 1.50797 | 90.93 | 13088.52 |
562 | 2009.12.02 02:25 | buy | 265 | 4.36 | 1.50772 | 1.50662 | 1.50812 | ||
563 | 2009.12.02 02:27 | modify | 265 | 4.36 | 1.50772 | 1.50789 | 1.50869 | ||
564 | 2009.12.02 02:27 | s/l | 265 | 4.36 | 1.50789 | 1.50789 | 1.50869 | 74.12 | 13162.64 |
565 | 2009.12.02 02:27 | buy | 266 | 4.38 | 1.50774 | 1.50664 | 1.50814 | ||
566 | 2009.12.02 02:30 | buy | 267 | 13.16 | 1.50769 | 1.50659 | 1.50809 | ||
567 | 2009.12.02 02:45 | close | 267 | 13.16 | 1.50782 | 1.50659 | 1.50809 | 171.08 | 13333.72 |
568 | 2009.12.02 02:47 | close | 266 | 4.38 | 1.50775 | 1.50664 | 1.50814 | 4.38 | 13338.10 |
569 | 2009.12.02 02:50 | buy | 268 | 4.44 | 1.50811 | 1.50701 | 1.50851 | ||
570 | 2009.12.02 02:52 | buy | 269 | 13.34 | 1.50798 | 1.50688 | 1.50838 | ||
571 | 2009.12.02 03:05 | close | 269 | 13.34 | 1.50811 | 1.50688 | 1.50838 | 173.42 | 13511.52 |
572 | 2009.12.02 03:07 | close | 268 | 4.44 | 1.50783 | 1.50701 | 1.50851 | -124.32 | 13387.20 |
573 | 2009.12.02 03:07 | buy | 270 | 13.51 | 1.50793 | 1.50683 | 1.50833 | ||
574 | 2009.12.02 03:10 | t/p | 270 | 13.51 | 1.50833 | 1.50683 | 1.50833 | 540.40 | 13927.60 |
575 | 2009.12.02 03:10 | buy | 271 | 4.64 | 1.50864 | 1.50754 | 1.50904 | ||
576 | 2009.12.02 03:12 | buy | 272 | 13.93 | 1.50850 | 1.50740 | 1.50890 | ||
577 | 2009.12.02 03:15 | t/p | 272 | 13.93 | 1.50890 | 1.50740 | 1.50890 | 557.20 | 14484.80 |
578 | 2009.12.02 03:15 | modify | 271 | 4.64 | 1.50864 | 1.50876 | 1.50956 | ||
579 | 2009.12.02 03:17 | close | 271 | 4.64 | 1.50882 | 1.50876 | 1.50956 | 83.52 | 14568.32 |
580 | 2009.12.02 03:20 | buy | 273 | 4.85 | 1.50949 | 1.50839 | 1.50989 | ||
581 | 2009.12.02 03:22 | buy | 274 | 14.57 | 1.50921 | 1.50811 | 1.50961 | ||
582 | 2009.12.02 03:30 | close | 274 | 14.57 | 1.50936 | 1.50811 | 1.50961 | 218.55 | 14786.87 |
583 | 2009.12.02 03:32 | close | 273 | 4.85 | 1.50947 | 1.50839 | 1.50989 | -9.70 | 14777.17 |
584 | 2009.12.02 03:35 | buy | 275 | 4.92 | 1.50945 | 1.50835 | 1.50985 | ||
585 | 2009.12.02 03:37 | close | 275 | 4.92 | 1.50959 | 1.50835 | 1.50985 | 68.88 | 14846.05 |
586 | 2009.12.02 03:40 | buy | 276 | 4.94 | 1.50922 | 1.50812 | 1.50962 | ||
587 | 2009.12.02 03:42 | close | 276 | 4.94 | 1.50924 | 1.50812 | 1.50962 | 9.88 | 14855.93 |
588 | 2009.12.02 03:45 | buy | 277 | 4.95 | 1.50886 | 1.50776 | 1.50926 | ||
589 | 2009.12.02 03:47 | close | 277 | 4.95 | 1.50888 | 1.50776 | 1.50926 | 9.90 | 14865.83 |
590 | 2009.12.02 03:50 | buy | 278 | 4.95 | 1.50839 | 1.50729 | 1.50879 | ||
591 | 2009.12.02 03:52 | close | 278 | 4.95 | 1.50853 | 1.50729 | 1.50879 | 69.30 | 14935.13 |
592 | 2009.12.02 03:55 | buy | 279 | 4.97 | 1.50851 | 1.50741 | 1.50891 | ||
593 | 2009.12.02 03:57 | modify | 279 | 4.97 | 1.50851 | 1.50856 | 1.50936 | ||
594 | 2009.12.02 03:59 | close | 279 | 4.97 | 1.50860 | 1.50856 | 1.50936 | 44.73 | 14979.86 |
595 | 2009.12.02 04:00 | buy | 280 | 4.99 | 1.50871 | 1.50761 | 1.50911 | ||
596 | 2009.12.02 04:05 | close | 280 | 4.99 | 1.50883 | 1.50761 | 1.50911 | 59.88 | 15039.74 |
597 | 2009.12.02 04:07 | buy | 281 | 5.01 | 1.50866 | 1.50756 | 1.50906 | ||
598 | 2009.12.02 04:10 | t/p | 281 | 5.01 | 1.50906 | 1.50756 | 1.50906 | 200.40 | 15240.14 |
599 | 2009.12.02 04:10 | buy | 282 | 5.08 | 1.50934 | 1.50824 | 1.50974 | ||
600 | 2009.12.02 04:12 | buy | 283 | 15.24 | 1.50920 | 1.50810 | 1.50960 | ||
601 | 2009.12.02 04:15 | t/p | 283 | 15.24 | 1.50960 | 1.50810 | 1.50960 | 609.60 | 15849.74 |
602 | 2009.12.02 04:15 | modify | 282 | 5.08 | 1.50934 | 1.50944 | 1.51024 | ||
603 | 2009.12.02 04:17 | close | 282 | 5.08 | 1.50951 | 1.50944 | 1.51024 | 86.36 | 15936.10 |
604 | 2009.12.02 04:20 | buy | 284 | 5.31 | 1.51015 | 1.50905 | 1.51055 | ||
605 | 2009.12.02 04:22 | buy | 285 | 15.94 | 1.50988 | 1.50878 | 1.51028 | ||
606 | 2009.12.02 04:27 | close | 285 | 15.94 | 1.51004 | 1.50878 | 1.51028 | 255.04 | 16191.14 |
607 | 2009.12.02 04:30 | close | 284 | 5.31 | 1.51005 | 1.50905 | 1.51055 | -53.10 | 16138.04 |
608 | 2009.12.02 04:32 | buy | 286 | 5.37 | 1.51027 | 1.50917 | 1.51067 | ||
609 | 2009.12.02 04:35 | buy | 287 | 16.14 | 1.51013 | 1.50903 | 1.51053 | ||
610 | 2009.12.02 04:37 | close | 287 | 16.14 | 1.51030 | 1.50903 | 1.51053 | 274.38 | 16412.42 |
611 | 2009.12.02 04:40 | close | 286 | 5.37 | 1.50976 | 1.50917 | 1.51067 | -273.87 | 16138.55 |
612 | 2009.12.02 04:40 | buy | 288 | 16.41 | 1.50986 | 1.50876 | 1.51026 | ||
613 | 2009.12.02 04:42 | close | 288 | 16.41 | 1.50990 | 1.50876 | 1.51026 | 65.64 | 16204.19 |
614 | 2009.12.02 04:45 | buy | 289 | 5.40 | 1.50946 | 1.50836 | 1.50986 | ||
615 | 2009.12.02 04:47 | close | 289 | 5.40 | 1.50949 | 1.50836 | 1.50986 | 16.20 | 16220.39 |
616 | 2009.12.02 04:50 | buy | 290 | 5.40 | 1.50892 | 1.50782 | 1.50932 | ||
617 | 2009.12.02 04:52 | close | 290 | 5.40 | 1.50909 | 1.50782 | 1.50932 | 91.80 | 16312.19 |
618 | 2009.12.02 04:55 | buy | 291 | 5.43 | 1.50905 | 1.50795 | 1.50945 | ||
619 | 2009.12.02 04:57 | modify | 291 | 5.43 | 1.50905 | 1.50916 | 1.50996 | ||
620 | 2009.12.02 04:59 | s/l | 291 | 5.43 | 1.50916 | 1.50916 | 1.50996 | 59.73 | 16371.92 |
621 | 2009.12.02 04:59 | buy | 292 | 5.45 | 1.50918 | 1.50808 | 1.50958 | ||
622 | 2009.12.02 05:02 | buy | 293 | 16.37 | 1.50874 | 1.50764 | 1.50914 | ||
623 | 2009.12.02 05:10 | close | 293 | 16.37 | 1.50889 | 1.50764 | 1.50914 | 245.55 | 16617.47 |
624 | 2009.12.02 05:12 | close | 292 | 5.45 | 1.50883 | 1.50808 | 1.50958 | -190.75 | 16426.72 |
625 | 2009.12.02 05:15 | buy | 294 | 5.47 | 1.50918 | 1.50808 | 1.50958 | ||
626 | 2009.12.02 05:17 | buy | 295 | 16.43 | 1.50912 | 1.50802 | 1.50952 | ||
627 | 2009.12.02 05:20 | close | 295 | 16.43 | 1.50927 | 1.50802 | 1.50952 | 246.45 | 16673.17 |
628 | 2009.12.02 05:22 | close | 294 | 5.47 | 1.50914 | 1.50808 | 1.50958 | -21.88 | 16651.29 |
629 | 2009.12.02 05:25 | buy | 296 | 5.55 | 1.50931 | 1.50821 | 1.50971 | ||
630 | 2009.12.02 05:27 | buy | 297 | 16.65 | 1.50912 | 1.50802 | 1.50952 | ||
631 | 2009.12.02 06:07 | s/l | 296 | 5.55 | 1.50821 | 1.50821 | 1.50971 | -610.50 | 16040.79 |
632 | 2009.12.02 06:07 | close | 297 | 16.65 | 1.50808 | 1.50802 | 1.50952 | -1731.60 | 14309.19 |
633 | 2009.12.02 06:15 | buy | 298 | 4.76 | 1.50935 | 1.50825 | 1.50975 | ||
634 | 2009.12.02 06:17 | buy | 299 | 14.31 | 1.50920 | 1.50810 | 1.50960 | ||
635 | 2009.12.02 06:20 | t/p | 299 | 14.31 | 1.50960 | 1.50810 | 1.50960 | 572.40 | 14881.59 |
636 | 2009.12.02 06:20 | modify | 298 | 4.76 | 1.50935 | 1.50949 | 1.51029 | ||
637 | 2009.12.02 06:22 | s/l | 298 | 4.76 | 1.50949 | 1.50949 | 1.51029 | 66.64 | 14948.23 |
638 | 2009.12.02 06:22 | buy | 300 | 4.98 | 1.50950 | 1.50840 | 1.50990 | ||
639 | 2009.12.02 06:25 | close | 300 | 4.98 | 1.50954 | 1.50840 | 1.50990 | 19.92 | 14968.15 |
640 | 2009.12.02 06:27 | buy | 301 | 4.98 | 1.50968 | 1.50858 | 1.51008 | ||
641 | 2009.12.02 06:33 | close | 301 | 4.98 | 1.50992 | 1.50858 | 1.51008 | 119.52 | 15087.67 |
642 | 2009.12.02 06:36 | buy | 302 | 5.02 | 1.50991 | 1.50881 | 1.51031 | ||
643 | 2009.12.02 06:40 | close | 302 | 5.02 | 1.51002 | 1.50881 | 1.51031 | 55.22 | 15142.89 |
644 | 2009.12.02 06:43 | buy | 303 | 5.04 | 1.50971 | 1.50861 | 1.51011 | ||
645 | 2009.12.02 06:50 | buy | 304 | 15.14 | 1.50940 | 1.50830 | 1.50980 | ||
646 | 2009.12.02 07:02 | modify | 304 | 15.14 | 1.50940 | 1.50956 | 1.51036 | ||
647 | 2009.12.02 07:05 | close | 304 | 15.14 | 1.50964 | 1.50956 | 1.51036 | 363.36 | 15506.25 |
648 | 2009.12.02 07:07 | close | 303 | 5.04 | 1.50988 | 1.50861 | 1.51011 | 85.68 | 15591.93 |
649 | 2009.12.02 08:20 | sell | 305 | 5.19 | 1.50661 | 1.50771 | 1.50621 | ||
650 | 2009.12.02 08:22 | sell | 306 | 15.59 | 1.50706 | 1.50816 | 1.50666 | ||
651 | 2009.12.02 08:25 | close | 306 | 15.59 | 1.50694 | 1.50816 | 1.50666 | 187.08 | 15779.01 |
652 | 2009.12.02 08:27 | close | 305 | 5.19 | 1.50761 | 1.50771 | 1.50621 | -519.00 | 15260.01 |
653 | 2009.12.02 08:27 | sell | 307 | 15.78 | 1.50751 | 1.50861 | 1.50711 | ||
654 | 2009.12.02 08:27 | t/p | 307 | 15.78 | 1.50711 | 1.50861 | 1.50711 | 631.20 | 15891.21 |
655 | 2009.12.02 08:27 | sell | 308 | 5.29 | 1.50669 | 1.50779 | 1.50629 | ||
656 | 2009.12.02 08:35 | sell | 309 | 15.89 | 1.50689 | 1.50799 | 1.50649 | ||
657 | 2009.12.02 08:37 | modify | 309 | 15.89 | 1.50689 | 1.50672 | 1.50592 | ||
658 | 2009.12.02 08:40 | s/l | 309 | 15.89 | 1.50672 | 1.50672 | 1.50592 | 270.13 | 16161.34 |
659 | 2009.12.02 08:40 | close | 308 | 5.29 | 1.50768 | 1.50779 | 1.50629 | -523.71 | 15637.63 |
660 | 2009.12.02 08:40 | sell | 310 | 16.16 | 1.50758 | 1.50868 | 1.50718 | ||
661 | 2009.12.02 08:42 | close | 310 | 16.16 | 1.50745 | 1.50868 | 1.50718 | 210.08 | 15847.71 |
662 | 2009.12.02 10:02 | buy | 311 | 5.28 | 1.50976 | 1.50866 | 1.51016 | ||
663 | 2009.12.02 10:05 | buy | 312 | 15.85 | 1.50964 | 1.50854 | 1.51004 | ||
664 | 2009.12.02 10:07 | close | 312 | 15.85 | 1.50978 | 1.50854 | 1.51004 | 221.90 | 16069.61 |
665 | 2009.12.02 10:10 | close | 311 | 5.28 | 1.50930 | 1.50866 | 1.51016 | -242.88 | 15826.73 |
666 | 2009.12.02 10:10 | buy | 313 | 16.07 | 1.50940 | 1.50830 | 1.50980 | ||
667 | 2009.12.02 10:12 | close | 313 | 16.07 | 1.50942 | 1.50830 | 1.50980 | 32.14 | 15858.87 |
668 | 2009.12.02 10:40 | buy | 314 | 5.28 | 1.50967 | 1.50857 | 1.51007 | ||
669 | 2009.12.02 10:42 | buy | 315 | 15.86 | 1.50953 | 1.50843 | 1.50993 | ||
670 | 2009.12.02 10:45 | t/p | 315 | 15.86 | 1.50993 | 1.50843 | 1.50993 | 634.40 | 16493.27 |
671 | 2009.12.02 10:45 | modify | 314 | 5.28 | 1.50967 | 1.50977 | 1.51057 | ||
672 | 2009.12.02 10:47 | close | 314 | 5.28 | 1.50984 | 1.50977 | 1.51057 | 89.76 | 16583.03 |
673 | 2009.12.02 10:50 | buy | 316 | 5.52 | 1.51047 | 1.50937 | 1.51087 | ||
674 | 2009.12.02 10:52 | buy | 317 | 16.58 | 1.51020 | 1.50910 | 1.51060 | ||
675 | 2009.12.02 11:10 | close | 317 | 16.58 | 1.51027 | 1.50910 | 1.51060 | 116.06 | 16699.09 |
676 | 2009.12.02 11:12 | close | 316 | 5.52 | 1.51017 | 1.50937 | 1.51087 | -165.60 | 16533.49 |
677 | 2009.12.02 11:15 | buy | 318 | 5.51 | 1.51068 | 1.50958 | 1.51108 | ||
678 | 2009.12.02 11:17 | buy | 319 | 16.53 | 1.51058 | 1.50948 | 1.51098 | ||
679 | 2009.12.02 11:20 | modify | 319 | 16.53 | 1.51058 | 1.51068 | 1.51148 | ||
680 | 2009.12.02 11:22 | s/l | 319 | 16.53 | 1.51068 | 1.51068 | 1.51148 | 165.30 | 16698.79 |
681 | 2009.12.02 11:22 | close | 318 | 5.51 | 1.51068 | 1.50958 | 1.51108 | 0.00 | 16698.79 |
682 | 2009.12.02 11:25 | buy | 320 | 5.56 | 1.51088 | 1.50978 | 1.51128 | ||
683 | 2009.12.02 11:27 | buy | 321 | 16.70 | 1.51058 | 1.50948 | 1.51098 | ||
684 | 2009.12.02 11:32 | s/l | 320 | 5.56 | 1.50978 | 1.50978 | 1.51128 | -611.60 | 16087.19 |
685 | 2009.12.02 11:32 | s/l | 321 | 16.70 | 1.50948 | 1.50948 | 1.51098 | -1837.00 | 14250.19 |
686 | 2009.12.02 11:32 | buy | 322 | 4.75 | 1.50922 | 1.50812 | 1.50962 | ||
687 | 2009.12.02 11:35 | close | 322 | 4.75 | 1.50927 | 1.50812 | 1.50962 | 23.75 | 14273.94 |
688 | 2009.12.02 11:37 | buy | 323 | 4.75 | 1.50906 | 1.50796 | 1.50946 | ||
689 | 2009.12.02 11:40 | t/p | 323 | 4.75 | 1.50946 | 1.50796 | 1.50946 | 190.00 | 14463.94 |
690 | 2009.12.02 11:40 | buy | 324 | 4.82 | 1.50984 | 1.50874 | 1.51024 | ||
691 | 2009.12.02 11:42 | buy | 325 | 14.46 | 1.50968 | 1.50858 | 1.51008 | ||
692 | 2009.12.02 11:45 | t/p | 325 | 14.46 | 1.51008 | 1.50858 | 1.51008 | 578.40 | 15042.34 |
693 | 2009.12.02 11:45 | modify | 324 | 4.82 | 1.50984 | 1.51000 | 1.51080 | ||
694 | 2009.12.02 11:47 | close | 324 | 4.82 | 1.51005 | 1.51000 | 1.51080 | 101.22 | 15143.56 |
695 | 2009.12.02 11:50 | buy | 326 | 5.04 | 1.51077 | 1.50967 | 1.51117 | ||
696 | 2009.12.02 11:52 | buy | 327 | 15.14 | 1.51046 | 1.50936 | 1.51086 | ||
697 | 2009.12.02 12:15 | s/l | 326 | 5.04 | 1.50967 | 1.50967 | 1.51117 | -554.40 | 14589.16 |
698 | 2009.12.02 12:15 | s/l | 327 | 15.14 | 1.50936 | 1.50936 | 1.51086 | -1665.40 | 12923.76 |
699 | 2009.12.02 12:15 | buy | 328 | 4.30 | 1.50930 | 1.50820 | 1.50970 | ||
700 | 2009.12.02 12:17 | close | 328 | 4.30 | 1.50938 | 1.50820 | 1.50970 | 34.40 | 12958.16 |
701 | 2009.12.02 12:20 | buy | 329 | 4.31 | 1.50857 | 1.50747 | 1.50897 | ||
702 | 2009.12.02 12:22 | modify | 329 | 4.31 | 1.50857 | 1.50863 | 1.50943 | ||
703 | 2009.12.02 12:25 | close | 329 | 4.31 | 1.50865 | 1.50863 | 1.50943 | 34.48 | 12992.64 |
704 | 2009.12.02 12:27 | buy | 330 | 4.33 | 1.50930 | 1.50820 | 1.50970 | ||
705 | 2009.12.02 12:27 | buy | 331 | 12.99 | 1.50896 | 1.50786 | 1.50936 | ||
706 | 2009.12.02 12:50 | s/l | 330 | 4.33 | 1.50820 | 1.50820 | 1.50970 | -476.30 | 12516.34 |
707 | 2009.12.02 12:50 | close | 331 | 12.99 | 1.50818 | 1.50786 | 1.50936 | -1013.22 | 11503.12 |
708 | 2009.12.02 12:52 | buy | 332 | 3.83 | 1.50843 | 1.50733 | 1.50883 | ||
709 | 2009.12.02 12:55 | buy | 333 | 11.50 | 1.50835 | 1.50725 | 1.50875 | ||
710 | 2009.12.02 12:59 | close | 333 | 11.50 | 1.50848 | 1.50725 | 1.50875 | 149.50 | 11652.62 |
711 | 2009.12.02 13:00 | close | 332 | 3.83 | 1.50849 | 1.50733 | 1.50883 | 22.98 | 11675.60 |
712 | 2009.12.02 13:02 | buy | 334 | 3.89 | 1.50908 | 1.50798 | 1.50948 | ||
713 | 2009.12.02 13:05 | buy | 335 | 11.68 | 1.50899 | 1.50789 | 1.50939 | ||
714 | 2009.12.02 13:07 | close | 335 | 11.68 | 1.50907 | 1.50789 | 1.50939 | 93.44 | 11769.04 |
715 | 2009.12.02 13:10 | close | 334 | 3.89 | 1.50871 | 1.50798 | 1.50948 | -143.93 | 11625.11 |
716 | 2009.12.02 13:10 | buy | 336 | 11.77 | 1.50881 | 1.50771 | 1.50921 | ||
717 | 2009.12.02 13:15 | buy | 337 | 11.63 | 1.50854 | 1.50744 | 1.50894 | ||
718 | 2009.12.02 13:45 | close | 337 | 11.63 | 1.50878 | 1.50744 | 1.50894 | 279.12 | 11904.23 |
719 | 2009.12.02 13:47 | close | 336 | 11.77 | 1.50869 | 1.50771 | 1.50921 | -141.24 | 11762.99 |
720 | 2009.12.02 13:50 | buy | 338 | 3.92 | 1.50916 | 1.50806 | 1.50956 | ||
721 | 2009.12.02 13:52 | buy | 339 | 11.76 | 1.50898 | 1.50788 | 1.50938 | ||
722 | 2009.12.02 14:02 | modify | 339 | 11.76 | 1.50898 | 1.50914 | 1.50994 | ||
723 | 2009.12.02 14:05 | close | 339 | 11.76 | 1.50922 | 1.50914 | 1.50994 | 282.24 | 12045.23 |
724 | 2009.12.02 14:07 | close | 338 | 3.92 | 1.50947 | 1.50806 | 1.50956 | 121.52 | 12166.75 |
725 | 2009.12.02 14:10 | buy | 340 | 4.05 | 1.50906 | 1.50796 | 1.50946 | ||
726 | 2009.12.02 14:12 | close | 340 | 4.05 | 1.50909 | 1.50796 | 1.50946 | 12.15 | 12178.90 |
727 | 2009.12.02 14:20 | sell | 341 | 4.05 | 1.50808 | 1.50918 | 1.50768 | ||
728 | 2009.12.02 14:22 | sell | 342 | 12.18 | 1.50833 | 1.50943 | 1.50793 | ||
729 | 2009.12.02 14:33 | close | 342 | 12.18 | 1.50816 | 1.50943 | 1.50793 | 207.06 | 12385.96 |
730 | 2009.12.02 14:36 | close | 341 | 4.05 | 1.50834 | 1.50918 | 1.50768 | -105.30 | 12280.66 |
731 | 2009.12.02 14:40 | sell | 343 | 4.09 | 1.50751 | 1.50861 | 1.50711 | ||
732 | 2009.12.02 14:43 | sell | 344 | 12.28 | 1.50769 | 1.50879 | 1.50729 | ||
733 | 2009.12.02 14:46 | t/p | 343 | 4.09 | 1.50711 | 1.50861 | 1.50711 | 163.60 | 12444.26 |
734 | 2009.12.02 14:46 | t/p | 344 | 12.28 | 1.50729 | 1.50879 | 1.50729 | 491.20 | 12935.46 |
735 | 2009.12.02 14:46 | sell | 345 | 4.31 | 1.50678 | 1.50788 | 1.50638 | ||
736 | 2009.12.02 14:50 | sell | 346 | 12.94 | 1.50715 | 1.50825 | 1.50675 | ||
737 | 2009.12.02 15:02 | t/p | 346 | 12.94 | 1.50675 | 1.50825 | 1.50675 | 517.60 | 13453.06 |
738 | 2009.12.02 15:02 | close | 345 | 4.31 | 1.50639 | 1.50788 | 1.50638 | 168.09 | 13621.15 |
739 | 2009.12.02 15:02 | sell | 347 | 13.45 | 1.50629 | 1.50739 | 1.50589 | ||
740 | 2009.12.02 15:05 | sell | 348 | 13.62 | 1.50647 | 1.50757 | 1.50607 | ||
741 | 2009.12.02 15:07 | modify | 348 | 13.62 | 1.50647 | 1.50641 | 1.50561 | ||
742 | 2009.12.02 15:10 | s/l | 348 | 13.62 | 1.50641 | 1.50641 | 1.50561 | 81.72 | 13702.87 |
743 | 2009.12.02 15:10 | close | 347 | 13.45 | 1.50710 | 1.50739 | 1.50589 | -1089.45 | 12613.42 |
744 | 2009.12.02 15:10 | sell | 349 | 13.70 | 1.50700 | 1.50810 | 1.50660 | ||
745 | 2009.12.02 15:12 | close | 349 | 13.70 | 1.50692 | 1.50810 | 1.50660 | 109.60 | 12723.02 |
746 | 2009.12.02 15:15 | sell | 350 | 4.24 | 1.50754 | 1.50864 | 1.50714 | ||
747 | 2009.12.02 15:17 | close | 350 | 4.24 | 1.50746 | 1.50864 | 1.50714 | 33.92 | 12756.94 |
748 | 2009.12.02 15:20 | sell | 351 | 4.25 | 1.50807 | 1.50917 | 1.50767 | ||
749 | 2009.12.02 15:22 | modify | 351 | 4.25 | 1.50807 | 1.50801 | 1.50721 | ||
750 | 2009.12.02 15:25 | close | 351 | 4.25 | 1.50799 | 1.50801 | 1.50721 | 34.00 | 12790.94 |
751 | 2009.12.02 15:27 | sell | 352 | 4.26 | 1.50736 | 1.50846 | 1.50696 | ||
752 | 2009.12.02 15:27 | sell | 353 | 12.79 | 1.50779 | 1.50889 | 1.50739 | ||
753 | 2009.12.02 15:32 | s/l | 352 | 4.26 | 1.50846 | 1.50846 | 1.50696 | -468.60 | 12322.34 |
754 | 2009.12.02 15:32 | close | 353 | 12.79 | 1.50852 | 1.50889 | 1.50739 | -933.67 | 11388.67 |
755 | 2009.12.02 15:32 | sell | 354 | 12.32 | 1.50842 | 1.50952 | 1.50802 | ||
756 | 2009.12.02 15:35 | close | 354 | 12.32 | 1.50837 | 1.50952 | 1.50802 | 61.60 | 11450.27 |
757 | 2009.12.02 15:37 | sell | 355 | 3.81 | 1.50858 | 1.50968 | 1.50818 | ||
758 | 2009.12.02 15:40 | t/p | 355 | 3.81 | 1.50818 | 1.50968 | 1.50818 | 152.40 | 11602.67 |
759 | 2009.12.02 15:40 | sell | 356 | 3.86 | 1.50796 | 1.50906 | 1.50756 | ||
760 | 2009.12.02 15:42 | sell | 357 | 11.60 | 1.50811 | 1.50921 | 1.50771 | ||
761 | 2009.12.02 15:45 | t/p | 357 | 11.60 | 1.50771 | 1.50921 | 1.50771 | 464.00 | 12066.67 |
762 | 2009.12.02 15:45 | modify | 356 | 3.86 | 1.50796 | 1.50779 | 1.50699 | ||
763 | 2009.12.02 15:47 | close | 356 | 3.86 | 1.50775 | 1.50779 | 1.50699 | 81.06 | 12147.73 |
764 | 2009.12.02 15:50 | sell | 358 | 4.04 | 1.50687 | 1.50797 | 1.50647 | ||
765 | 2009.12.02 15:52 | sell | 359 | 12.15 | 1.50718 | 1.50828 | 1.50678 | ||
766 | 2009.12.02 16:10 | s/l | 358 | 4.04 | 1.50797 | 1.50797 | 1.50647 | -444.40 | 11703.33 |
767 | 2009.12.02 16:10 | close | 359 | 12.15 | 1.50815 | 1.50828 | 1.50678 | -1178.55 | 10524.78 |
768 | 2009.12.02 16:10 | sell | 360 | 11.70 | 1.50805 | 1.50915 | 1.50765 | ||
769 | 2009.12.02 16:12 | close | 360 | 11.70 | 1.50794 | 1.50915 | 1.50765 | 128.70 | 10653.48 |
770 | 2009.12.02 16:50 | sell | 361 | 3.55 | 1.50739 | 1.50849 | 1.50699 | ||
771 | 2009.12.02 16:52 | sell | 362 | 10.65 | 1.50764 | 1.50874 | 1.50724 | ||
772 | 2009.12.02 17:02 | close | 362 | 10.65 | 1.50741 | 1.50874 | 1.50724 | 244.95 | 10898.43 |
773 | 2009.12.02 17:05 | close | 361 | 3.55 | 1.50708 | 1.50849 | 1.50699 | 110.05 | 11008.48 |
774 | 2009.12.02 17:07 | sell | 363 | 3.66 | 1.50763 | 1.50873 | 1.50723 | ||
775 | 2009.12.02 17:10 | t/p | 363 | 3.66 | 1.50723 | 1.50873 | 1.50723 | 146.40 | 11154.88 |
776 | 2009.12.02 17:10 | sell | 364 | 3.71 | 1.50634 | 1.50744 | 1.50594 | ||
777 | 2009.12.02 17:12 | sell | 365 | 11.15 | 1.50666 | 1.50776 | 1.50626 | ||
778 | 2009.12.02 17:15 | t/p | 364 | 3.71 | 1.50594 | 1.50744 | 1.50594 | 148.40 | 11303.28 |
779 | 2009.12.02 17:15 | t/p | 365 | 11.15 | 1.50626 | 1.50776 | 1.50626 | 446.00 | 11749.28 |
780 | 2009.12.02 17:15 | sell | 366 | 3.91 | 1.50536 | 1.50646 | 1.50496 | ||
781 | 2009.12.02 17:17 | sell | 367 | 11.75 | 1.50569 | 1.50679 | 1.50529 | ||
782 | 2009.12.02 17:20 | t/p | 366 | 3.91 | 1.50496 | 1.50646 | 1.50496 | 156.40 | 11905.68 |
783 | 2009.12.02 17:20 | t/p | 367 | 11.75 | 1.50529 | 1.50679 | 1.50529 | 470.00 | 12375.68 |
784 | 2009.12.02 17:20 | sell | 368 | 4.12 | 1.50407 | 1.50517 | 1.50367 | ||
785 | 2009.12.02 17:22 | sell | 369 | 12.38 | 1.50472 | 1.50582 | 1.50432 | ||
786 | 2009.12.02 17:25 | close | 369 | 12.38 | 1.50449 | 1.50582 | 1.50432 | 284.74 | 12660.42 |
787 | 2009.12.02 17:27 | s/l | 368 | 4.12 | 1.50517 | 1.50517 | 1.50367 | -453.20 | 12207.22 |
788 | 2009.12.02 17:27 | sell | 370 | 4.06 | 1.50536 | 1.50646 | 1.50496 | ||
789 | 2009.12.02 17:27 | sell | 371 | 12.21 | 1.50552 | 1.50662 | 1.50512 | ||
790 | 2009.12.02 17:32 | modify | 371 | 12.21 | 1.50552 | 1.50539 | 1.50459 | ||
791 | 2009.12.02 17:35 | close | 371 | 12.21 | 1.50533 | 1.50539 | 1.50459 | 231.99 | 12439.21 |
792 | 2009.12.02 17:37 | close | 370 | 4.06 | 1.50505 | 1.50646 | 1.50496 | 125.86 | 12565.07 |
793 | 2009.12.02 17:40 | sell | 372 | 4.18 | 1.50565 | 1.50675 | 1.50525 | ||
794 | 2009.12.02 17:42 | close | 372 | 4.18 | 1.50561 | 1.50675 | 1.50525 | 16.72 | 12581.79 |
795 | 2009.12.02 17:45 | sell | 373 | 4.19 | 1.50607 | 1.50717 | 1.50567 | ||
796 | 2009.12.02 17:47 | close | 373 | 4.19 | 1.50603 | 1.50717 | 1.50567 | 16.76 | 12598.55 |
797 | 2009.12.02 17:50 | sell | 374 | 4.19 | 1.50649 | 1.50759 | 1.50609 | ||
798 | 2009.12.02 17:52 | close | 374 | 4.19 | 1.50631 | 1.50759 | 1.50609 | 75.42 | 12673.97 |
799 | 2009.12.02 17:55 | sell | 375 | 4.22 | 1.50635 | 1.50745 | 1.50595 | ||
800 | 2009.12.02 17:57 | modify | 375 | 4.22 | 1.50635 | 1.50623 | 1.50543 | ||
801 | 2009.12.02 17:59 | modify | 375 | 4.22 | 1.50635 | 1.50613 | 1.50533 | ||
802 | 2009.12.02 18:00 | modify | 375 | 4.22 | 1.50635 | 1.50610 | 1.50530 | ||
803 | 2009.12.02 18:02 | s/l | 375 | 4.22 | 1.50610 | 1.50610 | 1.50530 | 105.50 | 12779.47 |
804 | 2009.12.02 18:02 | sell | 376 | 4.25 | 1.50644 | 1.50754 | 1.50604 | ||
805 | 2009.12.02 18:05 | close | 376 | 4.25 | 1.50622 | 1.50754 | 1.50604 | 93.50 | 12872.97 |
806 | 2009.12.02 18:07 | sell | 377 | 4.29 | 1.50677 | 1.50787 | 1.50637 | ||
807 | 2009.12.02 18:10 | t/p | 377 | 4.29 | 1.50637 | 1.50787 | 1.50637 | 171.60 | 13044.57 |
808 | 2009.12.02 18:10 | sell | 378 | 4.34 | 1.50546 | 1.50656 | 1.50506 | ||
809 | 2009.12.02 18:12 | sell | 379 | 13.04 | 1.50579 | 1.50689 | 1.50539 | ||
810 | 2009.12.02 18:15 | t/p | 378 | 4.34 | 1.50506 | 1.50656 | 1.50506 | 173.60 | 13218.17 |
811 | 2009.12.02 18:15 | t/p | 379 | 13.04 | 1.50539 | 1.50689 | 1.50539 | 521.60 | 13739.77 |
812 | 2009.12.02 18:15 | sell | 380 | 4.57 | 1.50448 | 1.50558 | 1.50408 | ||
813 | 2009.12.02 18:17 | sell | 381 | 13.74 | 1.50481 | 1.50591 | 1.50441 | ||
814 | 2009.12.02 18:20 | t/p | 380 | 4.57 | 1.50408 | 1.50558 | 1.50408 | 182.80 | 13922.57 |
815 | 2009.12.02 18:20 | t/p | 381 | 13.74 | 1.50441 | 1.50591 | 1.50441 | 549.60 | 14472.17 |
816 | 2009.12.02 18:20 | sell | 382 | 4.82 | 1.50317 | 1.50427 | 1.50277 | ||
817 | 2009.12.02 18:22 | sell | 383 | 14.47 | 1.50382 | 1.50492 | 1.50342 | ||
818 | 2009.12.02 18:25 | close | 383 | 14.47 | 1.50360 | 1.50492 | 1.50342 | 318.34 | 14790.51 |
819 | 2009.12.02 18:27 | s/l | 382 | 4.82 | 1.50427 | 1.50427 | 1.50277 | -530.20 | 14260.31 |
820 | 2009.12.02 18:27 | sell | 384 | 4.75 | 1.50448 | 1.50558 | 1.50408 | ||
821 | 2009.12.02 18:27 | t/p | 384 | 4.75 | 1.50408 | 1.50558 | 1.50408 | 190.00 | 14450.31 |
822 | 2009.12.02 18:27 | sell | 385 | 4.81 | 1.50367 | 1.50477 | 1.50327 | ||
823 | 2009.12.02 18:32 | modify | 385 | 4.81 | 1.50367 | 1.50358 | 1.50278 | ||
824 | 2009.12.02 18:35 | close | 385 | 4.81 | 1.50350 | 1.50358 | 1.50278 | 81.77 | 14532.08 |
825 | 2009.12.02 18:37 | sell | 386 | 4.84 | 1.50316 | 1.50426 | 1.50276 | ||
826 | 2009.12.02 18:40 | sell | 387 | 14.53 | 1.50376 | 1.50486 | 1.50336 | ||
827 | 2009.12.02 18:50 | s/l | 386 | 4.84 | 1.50426 | 1.50426 | 1.50276 | -532.40 | 13999.68 |
828 | 2009.12.02 18:50 | close | 387 | 14.53 | 1.50457 | 1.50486 | 1.50336 | -1176.93 | 12822.75 |
829 | 2009.12.02 18:50 | sell | 388 | 14.00 | 1.50447 | 1.50557 | 1.50407 | ||
830 | 2009.12.02 18:52 | close | 388 | 14.00 | 1.50433 | 1.50557 | 1.50407 | 196.00 | 13018.75 |
831 | 2009.12.02 18:55 | sell | 389 | 4.33 | 1.50435 | 1.50545 | 1.50395 | ||
832 | 2009.12.02 18:57 | modify | 389 | 4.33 | 1.50435 | 1.50429 | 1.50349 | ||
833 | 2009.12.02 18:59 | s/l | 389 | 4.33 | 1.50429 | 1.50429 | 1.50349 | 25.98 | 13044.73 |
834 | 2009.12.02 18:59 | sell | 390 | 4.34 | 1.50427 | 1.50537 | 1.50387 | ||
835 | 2009.12.02 19:00 | sell | 391 | 13.04 | 1.50435 | 1.50545 | 1.50395 | ||
836 | 2009.12.02 19:10 | close | 391 | 13.04 | 1.50421 | 1.50545 | 1.50395 | 182.56 | 13227.29 |
837 | 2009.12.02 19:12 | close | 390 | 4.34 | 1.50431 | 1.50537 | 1.50387 | -17.36 | 13209.93 |
838 | 2009.12.02 19:15 | sell | 392 | 4.40 | 1.50382 | 1.50492 | 1.50342 | ||
839 | 2009.12.02 19:17 | sell | 393 | 13.21 | 1.50392 | 1.50502 | 1.50352 | ||
840 | 2009.12.02 19:20 | modify | 393 | 13.21 | 1.50392 | 1.50373 | 1.50293 | ||
841 | 2009.12.02 19:22 | close | 393 | 13.21 | 1.50372 | 1.50373 | 1.50293 | 264.20 | 13474.13 |
842 | 2009.12.02 19:25 | close | 392 | 4.40 | 1.50363 | 1.50492 | 1.50342 | 83.60 | 13557.73 |
843 | 2009.12.02 19:27 | sell | 394 | 4.51 | 1.50382 | 1.50492 | 1.50342 | ||
844 | 2009.12.02 19:27 | sell | 395 | 13.56 | 1.50416 | 1.50526 | 1.50376 | ||
845 | 2009.12.02 19:37 | close | 395 | 13.56 | 1.50407 | 1.50526 | 1.50376 | 122.04 | 13679.77 |
846 | 2009.12.02 19:40 | close | 394 | 4.51 | 1.50450 | 1.50492 | 1.50342 | -306.68 | 13373.09 |
847 | 2009.12.02 19:40 | sell | 396 | 13.68 | 1.50440 | 1.50550 | 1.50400 | ||
848 | 2009.12.02 19:45 | sell | 397 | 13.37 | 1.50466 | 1.50576 | 1.50426 | ||
849 | 2009.12.02 20:15 | t/p | 397 | 13.37 | 1.50426 | 1.50576 | 1.50426 | 534.80 | 13907.89 |
850 | 2009.12.02 20:15 | close | 396 | 13.68 | 1.50421 | 1.50550 | 1.50400 | 259.92 | 14167.81 |
851 | 2009.12.02 20:17 | sell | 398 | 4.72 | 1.50423 | 1.50533 | 1.50383 | ||
852 | 2009.12.02 20:20 | t/p | 398 | 4.72 | 1.50383 | 1.50533 | 1.50383 | 188.80 | 14356.61 |
853 | 2009.12.02 20:20 | sell | 399 | 4.78 | 1.50364 | 1.50474 | 1.50324 | ||
854 | 2009.12.02 20:22 | sell | 400 | 14.36 | 1.50387 | 1.50497 | 1.50347 | ||
855 | 2009.12.02 20:50 | modify | 400 | 14.36 | 1.50387 | 1.50368 | 1.50288 | ||
856 | 2009.12.02 20:52 | s/l | 400 | 14.36 | 1.50368 | 1.50368 | 1.50288 | 272.84 | 14629.45 |
857 | 2009.12.02 20:52 | close | 399 | 4.78 | 1.50368 | 1.50474 | 1.50324 | -19.12 | 14610.33 |
858 | 2009.12.02 20:55 | sell | 401 | 4.87 | 1.50348 | 1.50458 | 1.50308 | ||
859 | 2009.12.02 20:57 | sell | 402 | 14.61 | 1.50378 | 1.50488 | 1.50338 | ||
860 | 2009.12.02 20:59 | close | 402 | 14.61 | 1.50365 | 1.50488 | 1.50338 | 189.93 | 14800.26 |
861 | 2009.12.02 21:00 | close | 401 | 4.87 | 1.50366 | 1.50458 | 1.50308 | -87.66 | 14712.60 |
862 | 2009.12.02 21:02 | sell | 403 | 4.90 | 1.50350 | 1.50460 | 1.50310 | ||
863 | 2009.12.02 21:05 | sell | 404 | 14.71 | 1.50359 | 1.50469 | 1.50319 | ||
864 | 2009.12.02 21:07 | close | 404 | 14.71 | 1.50352 | 1.50469 | 1.50319 | 102.97 | 14815.57 |
865 | 2009.12.02 21:10 | close | 403 | 4.90 | 1.50393 | 1.50460 | 1.50310 | -210.70 | 14604.87 |
866 | 2009.12.02 21:10 | sell | 405 | 14.82 | 1.50383 | 1.50493 | 1.50343 | ||
867 | 2009.12.02 21:15 | sell | 406 | 14.60 | 1.50408 | 1.50518 | 1.50368 | ||
868 | 2009.12.02 21:30 | close | 406 | 14.60 | 1.50387 | 1.50518 | 1.50368 | 306.60 | 14911.47 |
869 | 2009.12.02 21:32 | close | 405 | 14.82 | 1.50381 | 1.50493 | 1.50343 | 29.64 | 14941.11 |
870 | 2009.12.02 21:35 | sell | 407 | 4.98 | 1.50380 | 1.50490 | 1.50340 | ||
871 | 2009.12.02 21:37 | close | 407 | 4.98 | 1.50371 | 1.50490 | 1.50340 | 44.82 | 14985.93 |
872 | 2009.12.02 21:40 | sell | 408 | 4.99 | 1.50410 | 1.50520 | 1.50370 | ||
873 | 2009.12.02 21:45 | sell | 409 | 14.99 | 1.50439 | 1.50549 | 1.50399 | ||
874 | 2009.12.02 22:20 | close | 409 | 14.99 | 1.50431 | 1.50549 | 1.50399 | 119.92 | 15105.85 |
875 | 2009.12.02 22:22 | close | 408 | 4.99 | 1.50438 | 1.50520 | 1.50370 | -139.72 | 14966.13 |
876 | 2009.12.02 22:25 | sell | 410 | 4.98 | 1.50424 | 1.50534 | 1.50384 | ||
877 | 2009.12.02 22:27 | sell | 411 | 14.97 | 1.50434 | 1.50544 | 1.50394 | ||
878 | 2009.12.02 22:50 | close | 411 | 14.97 | 1.50427 | 1.50544 | 1.50394 | 104.79 | 15070.92 |
879 | 2009.12.02 22:52 | close | 410 | 4.98 | 1.50436 | 1.50534 | 1.50384 | -59.76 | 15011.16 |
880 | 2009.12.02 22:55 | sell | 412 | 5.00 | 1.50422 | 1.50532 | 1.50382 | ||
881 | 2009.12.02 22:57 | sell | 413 | 15.01 | 1.50435 | 1.50545 | 1.50395 | ||
882 | 2009.12.02 23:32 | close | 413 | 15.01 | 1.50425 | 1.50545 | 1.50395 | 150.10 | 15161.26 |
883 | 2009.12.02 23:35 | close | 412 | 5.00 | 1.50432 | 1.50532 | 1.50382 | -50.00 | 15111.26 |
884 | 2009.12.02 23:37 | sell | 414 | 5.03 | 1.50409 | 1.50519 | 1.50369 | ||
885 | 2009.12.02 23:40 | sell | 415 | 15.11 | 1.50441 | 1.50551 | 1.50401 | ||
886 | 2009.12.03 00:10 | s/l | 414 | 5.03 | 1.50519 | 1.50519 | 1.50369 | -559.34 | 14551.92 |
887 | 2009.12.03 00:10 | s/l | 415 | 15.11 | 1.50551 | 1.50551 | 1.50401 | -1680.23 | 12871.69 |
888 | 2009.12.03 00:10 | sell | 416 | 4.29 | 1.50560 | 1.50670 | 1.50520 | ||
889 | 2009.12.03 00:12 | close | 416 | 4.29 | 1.50552 | 1.50670 | 1.50520 | 34.32 | 12906.01 |
890 | 2009.12.03 00:15 | sell | 417 | 4.30 | 1.50615 | 1.50725 | 1.50575 | ||
891 | 2009.12.03 00:17 | close | 417 | 4.30 | 1.50607 | 1.50725 | 1.50575 | 34.40 | 12940.41 |
892 | 2009.12.03 00:20 | sell | 418 | 4.31 | 1.50670 | 1.50780 | 1.50630 | ||
893 | 2009.12.03 00:22 | modify | 418 | 4.31 | 1.50670 | 1.50663 | 1.50583 | ||
894 | 2009.12.03 00:25 | close | 418 | 4.31 | 1.50662 | 1.50663 | 1.50583 | 34.48 | 12974.89 |
895 | 2009.12.03 00:27 | sell | 419 | 4.32 | 1.50597 | 1.50707 | 1.50557 | ||
896 | 2009.12.03 00:33 | sell | 420 | 12.97 | 1.50663 | 1.50773 | 1.50623 | ||
897 | 2009.12.03 00:40 | s/l | 419 | 4.32 | 1.50707 | 1.50707 | 1.50557 | -475.20 | 12499.69 |
898 | 2009.12.03 00:40 | close | 420 | 12.97 | 1.50711 | 1.50773 | 1.50623 | -622.56 | 11877.13 |
899 | 2009.12.03 00:40 | sell | 421 | 12.50 | 1.50701 | 1.50811 | 1.50661 | ||
900 | 2009.12.03 00:43 | close | 421 | 12.50 | 1.50698 | 1.50811 | 1.50661 | 37.50 | 11914.63 |
901 | 2009.12.03 00:46 | sell | 422 | 3.97 | 1.50738 | 1.50848 | 1.50698 | ||
902 | 2009.12.03 00:50 | close | 422 | 3.97 | 1.50723 | 1.50848 | 1.50698 | 59.55 | 11974.18 |
903 | 2009.12.03 00:53 | sell | 423 | 3.99 | 1.50726 | 1.50836 | 1.50686 | ||
904 | 2009.12.03 00:56 | modify | 423 | 3.99 | 1.50726 | 1.50718 | 1.50638 | ||
905 | 2009.12.03 00:59 | modify | 423 | 3.99 | 1.50726 | 1.50697 | 1.50617 | ||
906 | 2009.12.03 01:00 | modify | 423 | 3.99 | 1.50726 | 1.50695 | 1.50615 | ||
907 | 2009.12.03 01:02 | modify | 423 | 3.99 | 1.50726 | 1.50678 | 1.50598 | ||
908 | 2009.12.03 01:05 | close | 423 | 3.99 | 1.50676 | 1.50678 | 1.50598 | 199.50 | 12173.68 |
909 | 2009.12.03 01:07 | sell | 424 | 4.05 | 1.50630 | 1.50740 | 1.50590 | ||
910 | 2009.12.03 01:10 | sell | 425 | 12.17 | 1.50720 | 1.50830 | 1.50680 | ||
911 | 2009.12.03 01:15 | s/l | 424 | 4.05 | 1.50740 | 1.50740 | 1.50590 | -445.50 | 11728.18 |
912 | 2009.12.03 01:15 | close | 425 | 12.17 | 1.50783 | 1.50830 | 1.50680 | -766.71 | 10961.47 |
913 | 2009.12.03 01:15 | sell | 426 | 11.73 | 1.50773 | 1.50883 | 1.50733 | ||
914 | 2009.12.03 01:17 | close | 426 | 11.73 | 1.50765 | 1.50883 | 1.50733 | 93.84 | 11055.31 |
915 | 2009.12.03 01:22 | sell | 427 | 3.68 | 1.50791 | 1.50901 | 1.50751 | ||
916 | 2009.12.03 01:25 | sell | 428 | 11.06 | 1.50809 | 1.50919 | 1.50769 | ||
917 | 2009.12.03 01:27 | t/p | 428 | 11.06 | 1.50769 | 1.50919 | 1.50769 | 442.40 | 11497.71 |
918 | 2009.12.03 01:27 | modify | 427 | 3.68 | 1.50791 | 1.50785 | 1.50705 | ||
919 | 2009.12.03 01:27 | close | 427 | 3.68 | 1.50778 | 1.50785 | 1.50705 | 47.84 | 11545.55 |
920 | 2009.12.03 01:30 | sell | 429 | 3.84 | 1.50763 | 1.50873 | 1.50723 | ||
921 | 2009.12.03 01:32 | close | 429 | 3.84 | 1.50742 | 1.50873 | 1.50723 | 80.64 | 11626.19 |
922 | 2009.12.03 01:35 | sell | 430 | 3.87 | 1.50740 | 1.50850 | 1.50700 | ||
923 | 2009.12.03 01:37 | close | 430 | 3.87 | 1.50733 | 1.50850 | 1.50700 | 27.09 | 11653.28 |
924 | 2009.12.03 01:40 | sell | 431 | 3.88 | 1.50766 | 1.50876 | 1.50726 | ||
925 | 2009.12.03 01:45 | sell | 432 | 11.65 | 1.50792 | 1.50902 | 1.50752 | ||
926 | 2009.12.03 01:59 | close | 432 | 11.65 | 1.50783 | 1.50902 | 1.50752 | 104.85 | 11758.13 |
927 | 2009.12.03 02:00 | close | 431 | 3.88 | 1.50788 | 1.50876 | 1.50726 | -85.36 | 11672.77 |
928 | 2009.12.03 02:32 | buy | 433 | 3.89 | 1.50878 | 1.50768 | 1.50918 | ||
929 | 2009.12.03 02:35 | buy | 434 | 11.67 | 1.50869 | 1.50759 | 1.50909 | ||
930 | 2009.12.03 02:37 | close | 434 | 11.67 | 1.50877 | 1.50759 | 1.50909 | 93.36 | 11766.13 |
931 | 2009.12.03 02:40 | close | 433 | 3.89 | 1.50841 | 1.50768 | 1.50918 | -143.93 | 11622.20 |
932 | 2009.12.03 02:40 | buy | 435 | 11.77 | 1.50851 | 1.50741 | 1.50891 | ||
933 | 2009.12.03 02:45 | buy | 436 | 11.62 | 1.50823 | 1.50713 | 1.50863 | ||
934 | 2009.12.03 03:40 | modify | 436 | 11.62 | 1.50823 | 1.50837 | 1.50917 | ||
935 | 2009.12.03 03:42 | close | 436 | 11.62 | 1.50843 | 1.50837 | 1.50917 | 232.40 | 11854.60 |
936 | 2009.12.03 03:45 | t/p | 435 | 11.77 | 1.50891 | 1.50741 | 1.50891 | 470.80 | 12325.40 |
937 | 2009.12.03 03:45 | buy | 437 | 4.10 | 1.50908 | 1.50798 | 1.50948 | ||
938 | 2009.12.03 03:47 | buy | 438 | 12.33 | 1.50894 | 1.50784 | 1.50934 | ||
939 | 2009.12.03 03:50 | t/p | 438 | 12.33 | 1.50934 | 1.50784 | 1.50934 | 493.20 | 12818.60 |
940 | 2009.12.03 03:50 | modify | 437 | 4.10 | 1.50908 | 1.50920 | 1.51000 | ||
941 | 2009.12.03 03:52 | s/l | 437 | 4.10 | 1.50920 | 1.50920 | 1.51000 | 49.20 | 12867.80 |
942 | 2009.12.03 03:52 | buy | 439 | 4.28 | 1.50922 | 1.50812 | 1.50962 | ||
943 | 2009.12.03 03:55 | close | 439 | 4.28 | 1.50926 | 1.50812 | 1.50962 | 17.12 | 12884.92 |
944 | 2009.12.03 04:00 | buy | 440 | 4.29 | 1.50884 | 1.50774 | 1.50924 | ||
945 | 2009.12.03 04:07 | buy | 441 | 12.88 | 1.50877 | 1.50767 | 1.50917 | ||
946 | 2009.12.03 04:10 | modify | 441 | 12.88 | 1.50877 | 1.50886 | 1.50966 | ||
947 | 2009.12.03 04:12 | close | 441 | 12.88 | 1.50898 | 1.50886 | 1.50966 | 270.48 | 13155.40 |
948 | 2009.12.03 04:15 | t/p | 440 | 4.29 | 1.50924 | 1.50774 | 1.50924 | 171.60 | 13327.00 |
949 | 2009.12.03 04:15 | buy | 442 | 4.44 | 1.50939 | 1.50829 | 1.50979 | ||
950 | 2009.12.03 04:17 | buy | 443 | 13.33 | 1.50931 | 1.50821 | 1.50971 | ||
951 | 2009.12.03 04:20 | close | 443 | 13.33 | 1.50952 | 1.50821 | 1.50971 | 279.93 | 13606.93 |
952 | 2009.12.03 04:22 | close | 442 | 4.44 | 1.50937 | 1.50829 | 1.50979 | -8.88 | 13598.05 |
953 | 2009.12.03 04:25 | buy | 444 | 4.53 | 1.50954 | 1.50844 | 1.50994 | ||
954 | 2009.12.03 04:27 | buy | 445 | 13.60 | 1.50931 | 1.50821 | 1.50971 | ||
955 | 2009.12.03 04:50 | close | 445 | 13.60 | 1.50947 | 1.50821 | 1.50971 | 217.60 | 13815.65 |
956 | 2009.12.03 04:52 | close | 444 | 4.53 | 1.50936 | 1.50844 | 1.50994 | -81.54 | 13734.11 |
957 | 2009.12.03 04:55 | buy | 446 | 4.57 | 1.50952 | 1.50842 | 1.50992 | ||
958 | 2009.12.03 04:57 | buy | 447 | 13.73 | 1.50935 | 1.50825 | 1.50975 | ||
959 | 2009.12.03 05:16 | s/l | 446 | 4.57 | 1.50842 | 1.50842 | 1.50992 | -502.70 | 13231.41 |
960 | 2009.12.03 05:16 | close | 447 | 13.73 | 1.50838 | 1.50825 | 1.50975 | -1331.81 | 11899.60 |
961 | 2009.12.03 05:20 | buy | 448 | 3.96 | 1.50864 | 1.50754 | 1.50904 | ||
962 | 2009.12.03 05:23 | buy | 449 | 11.90 | 1.50856 | 1.50746 | 1.50896 | ||
963 | 2009.12.03 05:26 | close | 449 | 11.90 | 1.50869 | 1.50746 | 1.50896 | 154.70 | 12054.30 |
964 | 2009.12.03 05:26 | close | 448 | 3.96 | 1.50878 | 1.50754 | 1.50904 | 55.44 | 12109.74 |
965 | 2009.12.03 05:30 | buy | 450 | 4.03 | 1.50893 | 1.50783 | 1.50933 | ||
966 | 2009.12.03 05:32 | modify | 450 | 4.03 | 1.50893 | 1.50903 | 1.50983 | ||
967 | 2009.12.03 05:35 | close | 450 | 4.03 | 1.50916 | 1.50903 | 1.50983 | 92.69 | 12202.43 |
968 | 2009.12.03 05:37 | buy | 451 | 4.06 | 1.50939 | 1.50829 | 1.50979 | ||
969 | 2009.12.03 05:40 | buy | 452 | 12.20 | 1.50913 | 1.50803 | 1.50953 | ||
970 | 2009.12.03 06:20 | s/l | 451 | 4.06 | 1.50829 | 1.50829 | 1.50979 | -446.60 | 11755.83 |
971 | 2009.12.03 06:20 | close | 452 | 12.20 | 1.50810 | 1.50803 | 1.50953 | -1256.60 | 10499.23 |
972 | 2009.12.03 06:22 | buy | 453 | 3.49 | 1.50832 | 1.50722 | 1.50872 | ||
973 | 2009.12.03 06:25 | buy | 454 | 10.50 | 1.50826 | 1.50716 | 1.50866 | ||
974 | 2009.12.03 06:27 | close | 454 | 10.50 | 1.50834 | 1.50716 | 1.50866 | 84.00 | 10583.23 |
975 | 2009.12.03 06:27 | close | 453 | 3.49 | 1.50857 | 1.50722 | 1.50872 | 87.25 | 10670.48 |
976 | 2009.12.03 06:30 | buy | 455 | 3.55 | 1.50868 | 1.50758 | 1.50908 | ||
977 | 2009.12.03 06:35 | buy | 456 | 10.67 | 1.50863 | 1.50753 | 1.50903 | ||
978 | 2009.12.03 06:37 | close | 456 | 10.67 | 1.50868 | 1.50753 | 1.50903 | 53.35 | 10723.83 |
979 | 2009.12.03 06:40 | close | 455 | 3.55 | 1.50839 | 1.50758 | 1.50908 | -102.95 | 10620.88 |
980 | 2009.12.03 06:40 | buy | 457 | 10.72 | 1.50849 | 1.50739 | 1.50889 | ||
981 | 2009.12.03 06:45 | buy | 458 | 10.62 | 1.50826 | 1.50716 | 1.50866 | ||
982 | 2009.12.03 07:15 | t/p | 458 | 10.62 | 1.50866 | 1.50716 | 1.50866 | 424.80 | 11045.68 |
983 | 2009.12.03 07:15 | close | 457 | 10.72 | 1.50879 | 1.50739 | 1.50889 | 321.60 | 11367.28 |
984 | 2009.12.03 07:17 | buy | 459 | 3.78 | 1.50875 | 1.50765 | 1.50915 | ||
985 | 2009.12.03 07:20 | t/p | 459 | 3.78 | 1.50915 | 1.50765 | 1.50915 | 151.20 | 11518.48 |
986 | 2009.12.03 07:20 | buy | 460 | 3.83 | 1.50931 | 1.50821 | 1.50971 | ||
987 | 2009.12.03 07:22 | buy | 461 | 11.52 | 1.50903 | 1.50793 | 1.50943 | ||
988 | 2009.12.03 07:27 | close | 461 | 11.52 | 1.50911 | 1.50793 | 1.50943 | 92.16 | 11610.64 |
989 | 2009.12.03 07:30 | close | 460 | 3.83 | 1.50906 | 1.50821 | 1.50971 | -95.75 | 11514.89 |
990 | 2009.12.03 07:32 | buy | 462 | 3.83 | 1.50919 | 1.50809 | 1.50959 | ||
991 | 2009.12.03 07:35 | close | 462 | 3.83 | 1.50930 | 1.50809 | 1.50959 | 42.13 | 11557.02 |
992 | 2009.12.03 07:37 | buy | 463 | 3.85 | 1.50898 | 1.50788 | 1.50938 | ||
993 | 2009.12.03 07:40 | t/p | 463 | 3.85 | 1.50938 | 1.50788 | 1.50938 | 154.00 | 11711.02 |
994 | 2009.12.03 07:40 | buy | 464 | 3.90 | 1.51003 | 1.50893 | 1.51043 | ||
995 | 2009.12.03 07:42 | buy | 465 | 11.71 | 1.50982 | 1.50872 | 1.51022 | ||
996 | 2009.12.03 07:45 | t/p | 464 | 3.90 | 1.51043 | 1.50893 | 1.51043 | 156.00 | 11867.02 |
997 | 2009.12.03 07:45 | t/p | 465 | 11.71 | 1.51022 | 1.50872 | 1.51022 | 468.40 | 12335.42 |
998 | 2009.12.03 07:45 | buy | 466 | 4.11 | 1.51065 | 1.50955 | 1.51105 | ||
999 | 2009.12.03 07:47 | buy | 467 | 12.34 | 1.51044 | 1.50934 | 1.51084 | ||
1000 | 2009.12.03 07:50 | t/p | 466 | 4.11 | 1.51105 | 1.50955 | 1.51105 | 164.40 | 12499.82 |
1001 | 2009.12.03 07:50 | t/p | 467 | 12.34 | 1.51084 | 1.50934 | 1.51084 | 493.60 | 12993.42 |
1002 | 2009.12.03 07:50 | buy | 468 | 4.33 | 1.51128 | 1.51018 | 1.51168 | ||
1003 | 2009.12.03 07:52 | buy | 469 | 12.99 | 1.51086 | 1.50976 | 1.51126 | ||
1004 | 2009.12.03 07:55 | close | 469 | 12.99 | 1.51097 | 1.50976 | 1.51126 | 142.89 | 13136.31 |
1005 | 2009.12.03 07:57 | close | 468 | 4.33 | 1.51034 | 1.51018 | 1.51168 | -407.02 | 12729.29 |
1006 | 2009.12.03 07:57 | buy | 470 | 13.14 | 1.51044 | 1.50934 | 1.51084 | ||
1007 | 2009.12.03 07:59 | close | 470 | 13.14 | 1.51062 | 1.50934 | 1.51084 | 236.52 | 12965.81 |
1008 | 2009.12.03 08:00 | buy | 471 | 4.32 | 1.51071 | 1.50961 | 1.51111 | ||
1009 | 2009.12.03 08:02 | buy | 472 | 12.97 | 1.51048 | 1.50938 | 1.51088 | ||
1010 | 2009.12.03 08:05 | close | 472 | 12.97 | 1.51056 | 1.50938 | 1.51088 | 103.76 | 13069.57 |
1011 | 2009.12.03 08:07 | close | 471 | 4.32 | 1.51020 | 1.50961 | 1.51111 | -220.32 | 12849.25 |
1012 | 2009.12.03 08:07 | buy | 473 | 13.07 | 1.51030 | 1.50920 | 1.51070 | ||
1013 | 2009.12.03 08:10 | t/p | 473 | 13.07 | 1.51070 | 1.50920 | 1.51070 | 522.80 | 13372.05 |
1014 | 2009.12.03 08:10 | buy | 474 | 4.45 | 1.51120 | 1.51010 | 1.51160 | ||
1015 | 2009.12.03 08:12 | buy | 475 | 13.37 | 1.51102 | 1.50992 | 1.51142 | ||
1016 | 2009.12.03 08:15 | t/p | 474 | 4.45 | 1.51160 | 1.51010 | 1.51160 | 178.00 | 13550.05 |
1017 | 2009.12.03 08:15 | t/p | 475 | 13.37 | 1.51142 | 1.50992 | 1.51142 | 534.80 | 14084.85 |
1018 | 2009.12.03 08:15 | buy | 476 | 4.69 | 1.51173 | 1.51063 | 1.51213 | ||
1019 | 2009.12.03 08:17 | buy | 477 | 14.08 | 1.51155 | 1.51045 | 1.51195 | ||
1020 | 2009.12.03 08:20 | t/p | 476 | 4.69 | 1.51213 | 1.51063 | 1.51213 | 187.60 | 14272.45 |
1021 | 2009.12.03 08:20 | t/p | 477 | 14.08 | 1.51195 | 1.51045 | 1.51195 | 563.20 | 14835.65 |
1022 | 2009.12.03 08:20 | buy | 478 | 4.94 | 1.51227 | 1.51117 | 1.51267 | ||
1023 | 2009.12.03 08:22 | buy | 479 | 14.84 | 1.51191 | 1.51081 | 1.51231 | ||
1024 | 2009.12.03 08:27 | close | 479 | 14.84 | 1.51202 | 1.51081 | 1.51231 | 163.24 | 14998.89 |
1025 | 2009.12.03 08:30 | close | 478 | 4.94 | 1.51207 | 1.51117 | 1.51267 | -98.80 | 14900.09 |
1026 | 2009.12.03 08:32 | buy | 480 | 4.96 | 1.51274 | 1.51164 | 1.51314 | ||
1027 | 2009.12.03 08:35 | buy | 481 | 14.90 | 1.51261 | 1.51151 | 1.51301 | ||
1028 | 2009.12.03 08:37 | close | 481 | 14.90 | 1.51276 | 1.51151 | 1.51301 | 223.50 | 15123.59 |
1029 | 2009.12.03 08:40 | close | 480 | 4.96 | 1.51226 | 1.51164 | 1.51314 | -238.08 | 14885.51 |
1030 | 2009.12.03 08:40 | buy | 482 | 15.12 | 1.51236 | 1.51126 | 1.51276 | ||
1031 | 2009.12.03 08:42 | close | 482 | 15.12 | 1.51239 | 1.51126 | 1.51276 | 45.36 | 14930.87 |
1032 | 2009.12.03 08:45 | buy | 483 | 4.97 | 1.51199 | 1.51089 | 1.51239 | ||
1033 | 2009.12.03 08:47 | close | 483 | 4.97 | 1.51201 | 1.51089 | 1.51239 | 9.94 | 14940.81 |
1034 | 2009.12.03 08:50 | buy | 484 | 4.98 | 1.51149 | 1.51039 | 1.51189 | ||
1035 | 2009.12.03 08:52 | close | 484 | 4.98 | 1.51164 | 1.51039 | 1.51189 | 74.70 | 15015.51 |
1036 | 2009.12.03 08:55 | buy | 485 | 5.00 | 1.51161 | 1.51051 | 1.51201 | ||
1037 | 2009.12.03 08:57 | modify | 485 | 5.00 | 1.51161 | 1.51169 | 1.51249 | ||
1038 | 2009.12.03 08:59 | s/l | 485 | 5.00 | 1.51169 | 1.51169 | 1.51249 | 40.00 | 15055.51 |
1039 | 2009.12.03 08:59 | buy | 486 | 5.01 | 1.51157 | 1.51047 | 1.51197 | ||
1040 | 2009.12.03 09:02 | buy | 487 | 15.06 | 1.51080 | 1.50970 | 1.51120 | ||
1041 | 2009.12.03 09:10 | t/p | 487 | 15.06 | 1.51120 | 1.50970 | 1.51120 | 602.40 | 15657.91 |
1042 | 2009.12.03 09:10 | close | 486 | 5.01 | 1.51122 | 1.51047 | 1.51197 | -175.35 | 15482.56 |
1043 | 2009.12.03 09:12 | buy | 488 | 5.16 | 1.51119 | 1.51009 | 1.51159 | ||
1044 | 2009.12.03 09:15 | t/p | 488 | 5.16 | 1.51159 | 1.51009 | 1.51159 | 206.40 | 15688.96 |
1045 | 2009.12.03 09:15 | buy | 489 | 5.22 | 1.51170 | 1.51060 | 1.51210 | ||
1046 | 2009.12.03 09:17 | buy | 490 | 15.69 | 1.51157 | 1.51047 | 1.51197 | ||
1047 | 2009.12.03 09:20 | t/p | 490 | 15.69 | 1.51197 | 1.51047 | 1.51197 | 627.60 | 16316.56 |
1048 | 2009.12.03 09:20 | modify | 489 | 5.22 | 1.51170 | 1.51179 | 1.51259 | ||
1049 | 2009.12.03 09:22 | s/l | 489 | 5.22 | 1.51179 | 1.51179 | 1.51259 | 46.98 | 16363.54 |
1050 | 2009.12.03 09:22 | buy | 491 | 5.45 | 1.51183 | 1.51073 | 1.51223 | ||
1051 | 2009.12.03 09:25 | close | 491 | 5.45 | 1.51186 | 1.51073 | 1.51223 | 16.35 | 16379.89 |
1052 | 2009.12.03 09:27 | buy | 492 | 5.45 | 1.51157 | 1.51047 | 1.51197 | ||
1053 | 2009.12.03 09:27 | close | 492 | 5.45 | 1.51165 | 1.51047 | 1.51197 | 43.60 | 16423.49 |
1054 | 2009.12.03 09:30 | buy | 493 | 5.47 | 1.51178 | 1.51068 | 1.51218 | ||
1055 | 2009.12.03 09:32 | close | 493 | 5.47 | 1.51188 | 1.51068 | 1.51218 | 54.70 | 16478.19 |
1056 | 2009.12.03 09:35 | buy | 494 | 5.49 | 1.51187 | 1.51077 | 1.51227 | ||
1057 | 2009.12.03 09:37 | close | 494 | 5.49 | 1.51200 | 1.51077 | 1.51227 | 71.37 | 16549.56 |
1058 | 2009.12.03 09:40 | buy | 495 | 5.51 | 1.51163 | 1.51053 | 1.51203 | ||
1059 | 2009.12.03 09:42 | close | 495 | 5.51 | 1.51165 | 1.51053 | 1.51203 | 11.02 | 16560.58 |
1060 | 2009.12.03 09:45 | buy | 496 | 5.52 | 1.51129 | 1.51019 | 1.51169 | ||
1061 | 2009.12.03 09:47 | close | 496 | 5.52 | 1.51130 | 1.51019 | 1.51169 | 5.52 | 16566.10 |
1062 | 2009.12.03 09:50 | buy | 497 | 5.52 | 1.51082 | 1.50972 | 1.51122 | ||
1063 | 2009.12.03 09:52 | close | 497 | 5.52 | 1.51095 | 1.50972 | 1.51122 | 71.76 | 16637.86 |
1064 | 2009.12.03 09:55 | buy | 498 | 5.54 | 1.51094 | 1.50984 | 1.51134 | ||
1065 | 2009.12.03 09:57 | modify | 498 | 5.54 | 1.51094 | 1.51099 | 1.51179 | ||
1066 | 2009.12.03 09:59 | s/l | 498 | 5.54 | 1.51099 | 1.51099 | 1.51179 | 27.70 | 16665.56 |
1067 | 2009.12.03 09:59 | buy | 499 | 5.55 | 1.51101 | 1.50991 | 1.51141 | ||
1068 | 2009.12.03 10:07 | close | 499 | 5.55 | 1.51109 | 1.50991 | 1.51141 | 44.40 | 16709.96 |
1069 | 2009.12.03 10:10 | buy | 500 | 5.56 | 1.51086 | 1.50976 | 1.51126 | ||
1070 | 2009.12.03 10:15 | buy | 501 | 16.71 | 1.51061 | 1.50951 | 1.51101 | ||
1071 | 2009.12.03 10:35 | close | 501 | 16.71 | 1.51071 | 1.50951 | 1.51101 | 167.10 | 16877.06 |
1072 | 2009.12.03 10:37 | close | 500 | 5.56 | 1.51047 | 1.50976 | 1.51126 | -216.84 | 16660.22 |
1073 | 2009.12.03 10:40 | buy | 502 | 5.55 | 1.51117 | 1.51007 | 1.51157 | ||
1074 | 2009.12.03 10:42 | buy | 503 | 16.66 | 1.51105 | 1.50995 | 1.51145 | ||
1075 | 2009.12.03 10:45 | modify | 503 | 16.66 | 1.51105 | 1.51122 | 1.51202 | ||
1076 | 2009.12.03 10:47 | close | 503 | 16.66 | 1.51130 | 1.51122 | 1.51202 | 416.50 | 17076.72 |
1077 | 2009.12.03 10:50 | t/p | 502 | 5.55 | 1.51157 | 1.51007 | 1.51157 | 222.00 | 17298.72 |
1078 | 2009.12.03 10:50 | buy | 504 | 5.76 | 1.51188 | 1.51078 | 1.51228 | ||
1079 | 2009.12.03 10:52 | buy | 505 | 17.30 | 1.51164 | 1.51054 | 1.51204 | ||
1080 | 2009.12.03 11:10 | t/p | 505 | 17.30 | 1.51204 | 1.51054 | 1.51204 | 692.00 | 17990.72 |
1081 | 2009.12.03 11:10 | close | 504 | 5.76 | 1.51214 | 1.51078 | 1.51228 | 149.76 | 18140.48 |
1082 | 2009.12.03 11:12 | buy | 506 | 6.04 | 1.51208 | 1.51098 | 1.51248 | ||
1083 | 2009.12.03 11:15 | t/p | 506 | 6.04 | 1.51248 | 1.51098 | 1.51248 | 241.60 | 18382.08 |
1084 | 2009.12.03 11:15 | buy | 507 | 6.12 | 1.51270 | 1.51160 | 1.51310 | ||
1085 | 2009.12.03 11:17 | buy | 508 | 18.38 | 1.51255 | 1.51145 | 1.51295 | ||
1086 | 2009.12.03 11:20 | t/p | 508 | 18.38 | 1.51295 | 1.51145 | 1.51295 | 735.20 | 19117.28 |
1087 | 2009.12.03 11:20 | modify | 507 | 6.12 | 1.51270 | 1.51287 | 1.51367 | ||
1088 | 2009.12.03 11:22 | s/l | 507 | 6.12 | 1.51287 | 1.51287 | 1.51367 | 104.04 | 19221.32 |
1089 | 2009.12.03 11:22 | buy | 509 | 6.40 | 1.51286 | 1.51176 | 1.51326 | ||
1090 | 2009.12.03 11:25 | close | 509 | 6.40 | 1.51291 | 1.51176 | 1.51326 | 32.00 | 19253.32 |
1091 | 2009.12.03 11:27 | buy | 510 | 6.41 | 1.51255 | 1.51145 | 1.51295 | ||
1092 | 2009.12.03 11:27 | t/p | 510 | 6.41 | 1.51295 | 1.51145 | 1.51295 | 256.40 | 19509.72 |
1093 | 2009.12.03 11:27 | buy | 511 | 6.50 | 1.51307 | 1.51197 | 1.51347 | ||
1094 | 2009.12.03 11:32 | close | 511 | 6.50 | 1.51311 | 1.51197 | 1.51347 | 26.00 | 19535.72 |
1095 | 2009.12.03 11:35 | buy | 512 | 6.51 | 1.51304 | 1.51194 | 1.51344 | ||
1096 | 2009.12.03 11:37 | close | 512 | 6.51 | 1.51327 | 1.51194 | 1.51344 | 149.73 | 19685.45 |
1097 | 2009.12.03 11:40 | buy | 513 | 6.56 | 1.51272 | 1.51162 | 1.51312 | ||
1098 | 2009.12.03 11:42 | close | 513 | 6.56 | 1.51278 | 1.51162 | 1.51312 | 39.36 | 19724.81 |
1099 | 2009.12.03 11:45 | buy | 514 | 6.57 | 1.51223 | 1.51113 | 1.51263 | ||
1100 | 2009.12.03 11:47 | close | 514 | 6.57 | 1.51229 | 1.51113 | 1.51263 | 39.42 | 19764.23 |
1101 | 2009.12.03 11:50 | buy | 515 | 6.58 | 1.51158 | 1.51048 | 1.51198 | ||
1102 | 2009.12.03 11:52 | close | 515 | 6.58 | 1.51181 | 1.51048 | 1.51198 | 151.34 | 19915.57 |
1103 | 2009.12.03 11:55 | buy | 516 | 6.63 | 1.51174 | 1.51064 | 1.51214 | ||
1104 | 2009.12.03 11:57 | modify | 516 | 6.63 | 1.51174 | 1.51193 | 1.51273 | ||
1105 | 2009.12.03 11:59 | modify | 516 | 6.63 | 1.51174 | 1.51196 | 1.51276 | ||
1106 | 2009.12.03 12:00 | close | 516 | 6.63 | 1.51213 | 1.51196 | 1.51276 | 258.57 | 20174.14 |
1107 | 2009.12.03 12:02 | buy | 517 | 6.72 | 1.51208 | 1.51098 | 1.51248 | ||
1108 | 2009.12.03 12:07 | buy | 518 | 20.17 | 1.51198 | 1.51088 | 1.51238 | ||
1109 | 2009.12.03 12:10 | t/p | 518 | 20.17 | 1.51238 | 1.51088 | 1.51238 | 806.80 | 20980.94 |
1110 | 2009.12.03 12:10 | modify | 517 | 6.72 | 1.51208 | 1.51218 | 1.51298 | ||
1111 | 2009.12.03 12:12 | close | 517 | 6.72 | 1.51228 | 1.51218 | 1.51298 | 134.40 | 21115.34 |
1112 | 2009.12.03 12:15 | buy | 519 | 7.03 | 1.51279 | 1.51169 | 1.51319 | ||
1113 | 2009.12.03 12:17 | buy | 520 | 21.12 | 1.51269 | 1.51159 | 1.51309 | ||
1114 | 2009.12.03 12:20 | modify | 520 | 21.12 | 1.51269 | 1.51279 | 1.51359 | ||
1115 | 2009.12.03 12:22 | s/l | 520 | 21.12 | 1.51279 | 1.51279 | 1.51359 | 211.20 | 21326.54 |
1116 | 2009.12.03 12:22 | close | 519 | 7.03 | 1.51279 | 1.51169 | 1.51319 | 0.00 | 21326.54 |
1117 | 2009.12.03 12:25 | buy | 521 | 7.10 | 1.51299 | 1.51189 | 1.51339 | ||
1118 | 2009.12.03 12:27 | buy | 522 | 21.33 | 1.51269 | 1.51159 | 1.51309 | ||
1119 | 2009.12.03 12:33 | modify | 522 | 21.33 | 1.51269 | 1.51277 | 1.51357 | ||
1120 | 2009.12.03 12:36 | close | 522 | 21.33 | 1.51289 | 1.51277 | 1.51357 | 426.60 | 21753.14 |
1121 | 2009.12.03 12:40 | close | 521 | 7.10 | 1.51305 | 1.51189 | 1.51339 | 42.60 | 21795.74 |
1122 | 2009.12.03 12:43 | buy | 523 | 7.26 | 1.51284 | 1.51174 | 1.51324 | ||
1123 | 2009.12.03 12:50 | buy | 524 | 21.80 | 1.51260 | 1.51150 | 1.51300 | ||
1124 | 2009.12.03 13:15 | s/l | 523 | 7.26 | 1.51174 | 1.51174 | 1.51324 | -798.60 | 20997.14 |
1125 | 2009.12.03 13:15 | close | 524 | 21.80 | 1.51169 | 1.51150 | 1.51300 | -1983.80 | 19013.34 |
1126 | 2009.12.03 13:17 | buy | 525 | 6.33 | 1.51190 | 1.51080 | 1.51230 | ||
1127 | 2009.12.03 13:20 | buy | 526 | 19.01 | 1.51135 | 1.51025 | 1.51175 | ||
1128 | 2009.12.03 13:27 | modify | 526 | 19.01 | 1.51135 | 1.51149 | 1.51229 | ||
1129 | 2009.12.03 13:27 | modify | 526 | 19.01 | 1.51135 | 1.51197 | 1.51277 | ||
1130 | 2009.12.03 13:30 | modify | 526 | 19.01 | 1.51135 | 1.51199 | 1.51279 | ||
1131 | 2009.12.03 13:32 | s/l | 526 | 19.01 | 1.51199 | 1.51199 | 1.51279 | 1216.64 | 20229.98 |
1132 | 2009.12.03 13:32 | close | 525 | 6.33 | 1.51182 | 1.51080 | 1.51230 | -50.64 | 20179.34 |
1133 | 2009.12.03 13:35 | buy | 527 | 6.72 | 1.51201 | 1.51091 | 1.51241 | ||
1134 | 2009.12.03 13:37 | buy | 528 | 20.18 | 1.51183 | 1.51073 | 1.51223 | ||
1135 | 2009.12.03 13:40 | modify | 528 | 20.18 | 1.51183 | 1.51197 | 1.51277 | ||
1136 | 2009.12.03 13:42 | close | 528 | 20.18 | 1.51208 | 1.51197 | 1.51277 | 504.50 | 20683.84 |
1137 | 2009.12.03 13:45 | t/p | 527 | 6.72 | 1.51241 | 1.51091 | 1.51241 | 268.80 | 20952.64 |
1138 | 2009.12.03 13:45 | buy | 529 | 6.98 | 1.51254 | 1.51144 | 1.51294 | ||
1139 | 2009.12.03 13:47 | buy | 530 | 20.95 | 1.51245 | 1.51135 | 1.51285 | ||
1140 | 2009.12.03 13:50 | close | 530 | 20.95 | 1.51270 | 1.51135 | 1.51285 | 523.75 | 21476.39 |
1141 | 2009.12.03 13:52 | close | 529 | 6.98 | 1.51252 | 1.51144 | 1.51294 | -13.96 | 21462.43 |
1142 | 2009.12.03 13:55 | buy | 531 | 7.15 | 1.51271 | 1.51161 | 1.51311 | ||
1143 | 2009.12.03 13:57 | buy | 532 | 21.46 | 1.51245 | 1.51135 | 1.51285 | ||
1144 | 2009.12.03 13:59 | close | 532 | 21.46 | 1.51258 | 1.51135 | 1.51285 | 278.98 | 21741.41 |
1145 | 2009.12.03 14:00 | close | 531 | 7.15 | 1.51262 | 1.51161 | 1.51311 | -64.35 | 21677.06 |
1146 | 2009.12.03 14:02 | buy | 533 | 7.22 | 1.51267 | 1.51157 | 1.51307 | ||
1147 | 2009.12.03 14:05 | buy | 534 | 21.68 | 1.51255 | 1.51145 | 1.51295 | ||
1148 | 2009.12.03 14:07 | close | 534 | 21.68 | 1.51268 | 1.51145 | 1.51295 | 281.84 | 21958.90 |
1149 | 2009.12.03 14:10 | close | 533 | 7.22 | 1.51222 | 1.51157 | 1.51307 | -324.90 | 21634.00 |
1150 | 2009.12.03 14:10 | buy | 535 | 21.96 | 1.51232 | 1.51122 | 1.51272 | ||
1151 | 2009.12.03 14:12 | close | 535 | 21.96 | 1.51234 | 1.51122 | 1.51272 | 43.92 | 21677.92 |
1152 | 2009.12.03 14:15 | buy | 536 | 7.22 | 1.51198 | 1.51088 | 1.51238 | ||
1153 | 2009.12.03 14:17 | close | 536 | 7.22 | 1.51199 | 1.51088 | 1.51238 | 7.22 | 21685.14 |
1154 | 2009.12.03 14:20 | buy | 537 | 7.22 | 1.51152 | 1.51042 | 1.51192 | ||
1155 | 2009.12.03 14:22 | close | 537 | 7.22 | 1.51165 | 1.51042 | 1.51192 | 93.86 | 21779.00 |
1156 | 2009.12.03 14:25 | buy | 538 | 7.25 | 1.51163 | 1.51053 | 1.51203 | ||
1157 | 2009.12.03 14:27 | close | 538 | 7.25 | 1.51188 | 1.51053 | 1.51203 | 181.25 | 21960.25 |
1158 | 2009.12.03 14:27 | buy | 539 | 7.32 | 1.51195 | 1.51085 | 1.51235 | ||
1159 | 2009.12.03 14:30 | close | 539 | 7.32 | 1.51210 | 1.51085 | 1.51235 | 109.80 | 22070.05 |
1160 | 2009.12.03 14:32 | buy | 540 | 7.35 | 1.51363 | 1.51253 | 1.51403 | ||
1161 | 2009.12.03 14:35 | buy | 541 | 22.07 | 1.51309 | 1.51199 | 1.51349 | ||
1162 | 2009.12.03 14:37 | t/p | 540 | 7.35 | 1.51403 | 1.51253 | 1.51403 | 294.00 | 22364.05 |
1163 | 2009.12.03 14:37 | t/p | 541 | 22.07 | 1.51349 | 1.51199 | 1.51349 | 882.80 | 23246.85 |
1164 | 2009.12.03 14:37 | buy | 542 | 7.74 | 1.51418 | 1.51308 | 1.51458 | ||
1165 | 2009.12.03 14:40 | s/l | 542 | 7.74 | 1.51308 | 1.51308 | 1.51458 | -851.40 | 22395.45 |
1166 | 2009.12.03 14:40 | buy | 543 | 7.46 | 1.51199 | 1.51089 | 1.51239 | ||
1167 | 2009.12.03 14:42 | t/p | 543 | 7.46 | 1.51239 | 1.51089 | 1.51239 | 298.40 | 22693.85 |
1168 | 2009.12.03 14:42 | buy | 544 | 7.56 | 1.51254 | 1.51144 | 1.51294 | ||
1169 | 2009.12.03 14:45 | s/l | 544 | 7.56 | 1.51144 | 1.51144 | 1.51294 | -831.60 | 21862.25 |
1170 | 2009.12.03 14:45 | buy | 545 | 7.28 | 1.51036 | 1.50926 | 1.51076 | ||
1171 | 2009.12.03 14:47 | t/p | 545 | 7.28 | 1.51076 | 1.50926 | 1.51076 | 291.20 | 22153.45 |
1172 | 2009.12.03 14:47 | buy | 546 | 7.38 | 1.51090 | 1.50980 | 1.51130 | ||
1173 | 2009.12.03 14:50 | s/l | 546 | 7.38 | 1.50980 | 1.50980 | 1.51130 | -811.80 | 21341.65 |
1174 | 2009.12.03 14:50 | buy | 547 | 7.11 | 1.50817 | 1.50707 | 1.50857 | ||
1175 | 2009.12.03 14:52 | t/p | 547 | 7.11 | 1.50857 | 1.50707 | 1.50857 | 284.40 | 21626.05 |
1176 | 2009.12.03 14:52 | buy | 548 | 7.20 | 1.50926 | 1.50816 | 1.50966 | ||
1177 | 2009.12.03 14:55 | buy | 549 | 21.63 | 1.50872 | 1.50762 | 1.50912 | ||
1178 | 2009.12.03 14:57 | t/p | 548 | 7.20 | 1.50966 | 1.50816 | 1.50966 | 288.00 | 21914.05 |
1179 | 2009.12.03 14:57 | t/p | 549 | 21.63 | 1.50912 | 1.50762 | 1.50912 | 865.20 | 22779.25 |
1180 | 2009.12.03 14:57 | buy | 550 | 7.59 | 1.51036 | 1.50926 | 1.51076 | ||
1181 | 2009.12.03 14:59 | s/l | 550 | 7.59 | 1.50926 | 1.50926 | 1.51076 | -834.90 | 21944.35 |
1182 | 2009.12.03 14:59 | buy | 551 | 7.31 | 1.50899 | 1.50789 | 1.50939 | ||
1183 | 2009.12.03 15:02 | t/p | 551 | 7.31 | 1.50939 | 1.50789 | 1.50939 | 292.40 | 22236.75 |
1184 | 2009.12.03 15:02 | buy | 552 | 7.41 | 1.51038 | 1.50928 | 1.51078 | ||
1185 | 2009.12.03 15:05 | buy | 553 | 22.24 | 1.50999 | 1.50889 | 1.51039 | ||
1186 | 2009.12.03 15:07 | t/p | 553 | 22.24 | 1.51039 | 1.50889 | 1.51039 | 889.60 | 23126.35 |
1187 | 2009.12.03 15:07 | modify | 552 | 7.41 | 1.51038 | 1.51048 | 1.51128 | ||
1188 | 2009.12.03 15:10 | s/l | 552 | 7.41 | 1.51048 | 1.51048 | 1.51128 | 74.10 | 23200.45 |
1189 | 2009.12.03 15:10 | buy | 554 | 7.73 | 1.50919 | 1.50809 | 1.50959 | ||
1190 | 2009.12.03 15:12 | modify | 554 | 7.73 | 1.50919 | 1.50929 | 1.51009 | ||
1191 | 2009.12.03 15:15 | s/l | 554 | 7.73 | 1.50929 | 1.50929 | 1.51009 | 77.30 | 23277.75 |
1192 | 2009.12.03 15:15 | buy | 555 | 7.75 | 1.50800 | 1.50690 | 1.50840 | ||
1193 | 2009.12.03 15:17 | modify | 555 | 7.75 | 1.50800 | 1.50810 | 1.50890 | ||
1194 | 2009.12.03 15:20 | s/l | 555 | 7.75 | 1.50810 | 1.50810 | 1.50890 | 77.50 | 23355.25 |
1195 | 2009.12.03 15:20 | sell | 556 | 7.78 | 1.50631 | 1.50741 | 1.50591 | ||
1196 | 2009.12.03 15:22 | sell | 557 | 23.36 | 1.50710 | 1.50820 | 1.50670 | ||
1197 | 2009.12.03 15:25 | modify | 557 | 23.36 | 1.50710 | 1.50701 | 1.50621 | ||
1198 | 2009.12.03 15:27 | s/l | 556 | 7.78 | 1.50741 | 1.50741 | 1.50591 | -855.80 | 22499.45 |
1199 | 2009.12.03 15:27 | s/l | 557 | 23.36 | 1.50701 | 1.50701 | 1.50621 | 210.24 | 22709.69 |
1200 | 2009.12.03 15:27 | buy | 558 | 7.56 | 1.50800 | 1.50690 | 1.50840 | ||
1201 | 2009.12.03 15:30 | buy | 559 | 22.71 | 1.50721 | 1.50611 | 1.50761 | ||
1202 | 2009.12.03 15:32 | s/l | 558 | 7.56 | 1.50690 | 1.50690 | 1.50840 | -831.60 | 21878.09 |
1203 | 2009.12.03 15:32 | buy | 560 | 21.88 | 1.50681 | 1.50571 | 1.50721 | ||
1204 | 2009.12.03 15:35 | close | 560 | 21.88 | 1.50702 | 1.50571 | 1.50721 | 459.48 | 22337.57 |
1205 | 2009.12.03 15:37 | close | 559 | 22.71 | 1.50641 | 1.50611 | 1.50761 | -1816.80 | 20520.77 |
1206 | 2009.12.03 15:37 | buy | 561 | 22.34 | 1.50651 | 1.50541 | 1.50691 | ||
1207 | 2009.12.03 15:40 | t/p | 561 | 22.34 | 1.50691 | 1.50541 | 1.50691 | 893.60 | 21414.37 |
1208 | 2009.12.03 15:40 | buy | 562 | 7.13 | 1.50803 | 1.50693 | 1.50843 | ||
1209 | 2009.12.03 15:42 | buy | 563 | 21.41 | 1.50773 | 1.50663 | 1.50813 | ||
1210 | 2009.12.03 15:45 | t/p | 562 | 7.13 | 1.50843 | 1.50693 | 1.50843 | 285.20 | 21699.57 |
1211 | 2009.12.03 15:45 | t/p | 563 | 21.41 | 1.50813 | 1.50663 | 1.50813 | 856.40 | 22555.97 |
1212 | 2009.12.03 15:45 | buy | 564 | 7.51 | 1.50895 | 1.50785 | 1.50935 | ||
1213 | 2009.12.03 15:47 | buy | 565 | 22.56 | 1.50864 | 1.50754 | 1.50904 | ||
1214 | 2009.12.03 15:50 | t/p | 564 | 7.51 | 1.50935 | 1.50785 | 1.50935 | 300.40 | 22856.37 |
1215 | 2009.12.03 15:50 | t/p | 565 | 22.56 | 1.50904 | 1.50754 | 1.50904 | 902.40 | 23758.77 |
1216 | 2009.12.03 15:50 | buy | 566 | 7.91 | 1.50986 | 1.50876 | 1.51026 | ||
1217 | 2009.12.03 15:52 | buy | 567 | 23.76 | 1.50925 | 1.50815 | 1.50965 | ||
1218 | 2009.12.03 15:55 | close | 567 | 23.76 | 1.50946 | 1.50815 | 1.50965 | 498.96 | 24257.73 |
1219 | 2009.12.03 15:57 | s/l | 566 | 7.91 | 1.50876 | 1.50876 | 1.51026 | -870.10 | 23387.63 |
1220 | 2009.12.03 15:57 | buy | 568 | 7.79 | 1.50864 | 1.50754 | 1.50904 | ||
1221 | 2009.12.03 15:59 | buy | 569 | 23.39 | 1.50780 | 1.50670 | 1.50820 | ||
1222 | 2009.12.03 16:02 | s/l | 568 | 7.79 | 1.50754 | 1.50754 | 1.50904 | -856.90 | 22530.73 |
1223 | 2009.12.03 16:02 | s/l | 569 | 23.39 | 1.50670 | 1.50670 | 1.50820 | -2572.90 | 19957.83 |
1224 | 2009.12.03 16:02 | sell | 570 | 6.65 | 1.50617 | 1.50727 | 1.50577 | ||
1225 | 2009.12.03 16:05 | sell | 571 | 19.96 | 1.50635 | 1.50745 | 1.50595 | ||
1226 | 2009.12.03 16:07 | modify | 571 | 19.96 | 1.50635 | 1.50629 | 1.50549 | ||
1227 | 2009.12.03 16:10 | s/l | 571 | 19.96 | 1.50629 | 1.50629 | 1.50549 | 119.76 | 20077.59 |
1228 | 2009.12.03 16:10 | close | 570 | 6.65 | 1.50699 | 1.50727 | 1.50577 | -545.30 | 19532.29 |
1229 | 2009.12.03 16:10 | sell | 572 | 20.08 | 1.50689 | 1.50799 | 1.50649 | ||
1230 | 2009.12.03 16:12 | close | 572 | 20.08 | 1.50681 | 1.50799 | 1.50649 | 160.64 | 19692.93 |
1231 | 2009.12.03 16:15 | sell | 573 | 6.56 | 1.50743 | 1.50853 | 1.50703 | ||
1232 | 2009.12.03 16:17 | close | 573 | 6.56 | 1.50735 | 1.50853 | 1.50703 | 52.48 | 19745.41 |
1233 | 2009.12.03 16:22 | sell | 574 | 6.58 | 1.50761 | 1.50871 | 1.50721 | ||
1234 | 2009.12.03 16:25 | sell | 575 | 19.75 | 1.50779 | 1.50889 | 1.50739 | ||
1235 | 2009.12.03 16:27 | t/p | 575 | 19.75 | 1.50739 | 1.50889 | 1.50739 | 790.00 | 20535.41 |
1236 | 2009.12.03 16:27 | modify | 574 | 6.58 | 1.50761 | 1.50755 | 1.50675 | ||
1237 | 2009.12.03 16:27 | s/l | 574 | 6.58 | 1.50755 | 1.50755 | 1.50675 | 39.48 | 20574.89 |
1238 | 2009.12.03 16:30 | sell | 576 | 6.85 | 1.50780 | 1.50890 | 1.50740 | ||
1239 | 2009.12.03 16:32 | t/p | 576 | 6.85 | 1.50740 | 1.50890 | 1.50740 | 274.00 | 20848.89 |
1240 | 2009.12.03 16:32 | sell | 577 | 6.94 | 1.50705 | 1.50815 | 1.50665 | ||
1241 | 2009.12.03 16:35 | sell | 578 | 20.85 | 1.50723 | 1.50833 | 1.50683 | ||
1242 | 2009.12.03 16:37 | modify | 578 | 20.85 | 1.50723 | 1.50716 | 1.50636 | ||
1243 | 2009.12.03 16:40 | s/l | 578 | 20.85 | 1.50716 | 1.50716 | 1.50636 | 145.95 | 20994.84 |
1244 | 2009.12.03 16:40 | close | 577 | 6.94 | 1.50789 | 1.50815 | 1.50665 | -582.96 | 20411.88 |
1245 | 2009.12.03 16:40 | sell | 579 | 20.99 | 1.50779 | 1.50889 | 1.50739 | ||
1246 | 2009.12.03 16:42 | close | 579 | 20.99 | 1.50770 | 1.50889 | 1.50739 | 188.91 | 20600.79 |
1247 | 2009.12.03 17:07 | sell | 580 | 6.86 | 1.50867 | 1.50977 | 1.50827 | ||
1248 | 2009.12.03 17:10 | sell | 581 | 20.60 | 1.50931 | 1.51041 | 1.50891 | ||
1249 | 2009.12.03 17:15 | s/l | 580 | 6.86 | 1.50977 | 1.50977 | 1.50827 | -754.60 | 19846.19 |
1250 | 2009.12.03 17:15 | close | 581 | 20.60 | 1.50979 | 1.51041 | 1.50891 | -988.80 | 18857.39 |
1251 | 2009.12.03 17:15 | sell | 582 | 19.85 | 1.50969 | 1.51079 | 1.50929 | ||
1252 | 2009.12.03 17:17 | close | 582 | 19.85 | 1.50966 | 1.51079 | 1.50929 | 59.55 | 18916.94 |
1253 | 2009.12.03 17:40 | sell | 583 | 6.30 | 1.50843 | 1.50953 | 1.50803 | ||
1254 | 2009.12.03 17:43 | sell | 584 | 18.92 | 1.50862 | 1.50972 | 1.50822 | ||
1255 | 2009.12.03 17:46 | t/p | 583 | 6.30 | 1.50803 | 1.50953 | 1.50803 | 252.00 | 19168.94 |
1256 | 2009.12.03 17:46 | t/p | 584 | 18.92 | 1.50822 | 1.50972 | 1.50822 | 756.80 | 19925.74 |
1257 | 2009.12.03 17:46 | sell | 585 | 6.64 | 1.50767 | 1.50877 | 1.50727 | ||
1258 | 2009.12.03 17:50 | sell | 586 | 19.93 | 1.50805 | 1.50915 | 1.50765 | ||
1259 | 2009.12.03 18:15 | close | 586 | 19.93 | 1.50794 | 1.50915 | 1.50765 | 219.23 | 20144.97 |
1260 | 2009.12.03 18:17 | close | 585 | 6.64 | 1.50803 | 1.50877 | 1.50727 | -239.04 | 19905.93 |
1261 | 2009.12.03 18:20 | sell | 587 | 6.63 | 1.50749 | 1.50859 | 1.50709 | ||
1262 | 2009.12.03 18:22 | sell | 588 | 19.91 | 1.50767 | 1.50877 | 1.50727 | ||
1263 | 2009.12.03 19:10 | close | 588 | 19.91 | 1.50757 | 1.50877 | 1.50727 | 199.10 | 20105.03 |
1264 | 2009.12.03 19:13 | close | 587 | 6.63 | 1.50828 | 1.50859 | 1.50709 | -523.77 | 19581.26 |
1265 | 2009.12.03 19:13 | sell | 589 | 20.11 | 1.50818 | 1.50928 | 1.50778 | ||
1266 | 2009.12.03 19:16 | close | 589 | 20.11 | 1.50814 | 1.50928 | 1.50778 | 80.44 | 19661.70 |
1267 | 2009.12.03 19:20 | sell | 590 | 6.55 | 1.50860 | 1.50970 | 1.50820 | ||
1268 | 2009.12.03 19:23 | close | 590 | 6.55 | 1.50856 | 1.50970 | 1.50820 | 26.20 | 19687.90 |
1269 | 2009.12.03 21:00 | sell | 591 | 6.56 | 1.50903 | 1.51013 | 1.50863 | ||
1270 | 2009.12.03 21:02 | sell | 592 | 19.69 | 1.50943 | 1.51053 | 1.50903 | ||
1271 | 2009.12.03 21:15 | modify | 592 | 19.69 | 1.50943 | 1.50934 | 1.50854 | ||
1272 | 2009.12.03 21:17 | close | 592 | 19.69 | 1.50920 | 1.50934 | 1.50854 | 452.87 | 20140.77 |
1273 | 2009.12.03 21:20 | close | 591 | 6.56 | 1.50887 | 1.51013 | 1.50863 | 104.96 | 20245.73 |
1274 | 2009.12.03 21:22 | sell | 593 | 6.74 | 1.50890 | 1.51000 | 1.50850 | ||
1275 | 2009.12.03 21:27 | sell | 594 | 20.25 | 1.50904 | 1.51014 | 1.50864 | ||
1276 | 2009.12.03 21:27 | close | 594 | 20.25 | 1.50890 | 1.51014 | 1.50864 | 283.50 | 20529.23 |
1277 | 2009.12.03 21:32 | close | 593 | 6.74 | 1.50892 | 1.51000 | 1.50850 | -13.48 | 20515.75 |
1278 | 2009.12.03 21:35 | sell | 595 | 6.83 | 1.50864 | 1.50974 | 1.50824 | ||
1279 | 2009.12.03 21:37 | sell | 596 | 20.52 | 1.50899 | 1.51009 | 1.50859 | ||
1280 | 2009.12.03 21:40 | t/p | 596 | 20.52 | 1.50859 | 1.51009 | 1.50859 | 820.80 | 21336.55 |
1281 | 2009.12.03 21:40 | modify | 595 | 6.83 | 1.50864 | 1.50859 | 1.50779 | ||
1282 | 2009.12.03 21:42 | close | 595 | 6.83 | 1.50857 | 1.50859 | 1.50779 | 47.81 | 21384.36 |
1283 | 2009.12.03 21:45 | sell | 597 | 7.12 | 1.50777 | 1.50887 | 1.50737 | ||
1284 | 2009.12.03 21:47 | sell | 598 | 21.38 | 1.50794 | 1.50904 | 1.50754 | ||
1285 | 2009.12.03 21:50 | t/p | 597 | 7.12 | 1.50737 | 1.50887 | 1.50737 | 284.80 | 21669.16 |
1286 | 2009.12.03 21:50 | t/p | 598 | 21.38 | 1.50754 | 1.50904 | 1.50754 | 855.20 | 22524.36 |
1287 | 2009.12.03 21:50 | sell | 599 | 7.50 | 1.50707 | 1.50817 | 1.50667 | ||
1288 | 2009.12.03 21:52 | sell | 600 | 22.52 | 1.50742 | 1.50852 | 1.50702 | ||
1289 | 2009.12.03 22:10 | close | 600 | 22.52 | 1.50724 | 1.50852 | 1.50702 | 405.36 | 22929.72 |
1290 | 2009.12.03 22:12 | close | 599 | 7.50 | 1.50732 | 1.50817 | 1.50667 | -187.50 | 22742.22 |
1291 | 2009.12.03 22:15 | sell | 601 | 7.58 | 1.50690 | 1.50800 | 1.50650 | ||
1292 | 2009.12.03 22:17 | sell | 602 | 22.74 | 1.50698 | 1.50808 | 1.50658 | ||
1293 | 2009.12.03 22:20 | modify | 602 | 22.74 | 1.50698 | 1.50687 | 1.50607 | ||
1294 | 2009.12.03 22:22 | close | 602 | 22.74 | 1.50683 | 1.50687 | 1.50607 | 341.10 | 23083.32 |
1295 | 2009.12.03 22:25 | close | 601 | 7.58 | 1.50675 | 1.50800 | 1.50650 | 113.70 | 23197.02 |
1296 | 2009.12.03 22:27 | sell | 603 | 7.73 | 1.50690 | 1.50800 | 1.50650 | ||
1297 | 2009.12.03 22:30 | close | 603 | 7.73 | 1.50689 | 1.50800 | 1.50650 | 7.73 | 23204.75 |
1298 | 2009.12.03 22:32 | sell | 604 | 7.73 | 1.50665 | 1.50775 | 1.50625 | ||
1299 | 2009.12.03 22:35 | close | 604 | 7.73 | 1.50653 | 1.50775 | 1.50625 | 92.76 | 23297.51 |
1300 | 2009.12.03 22:37 | sell | 605 | 7.76 | 1.50687 | 1.50797 | 1.50647 | ||
1301 | 2009.12.03 22:40 | t/p | 605 | 7.76 | 1.50647 | 1.50797 | 1.50647 | 310.40 | 23607.91 |
1302 | 2009.12.03 22:40 | sell | 606 | 7.86 | 1.50599 | 1.50709 | 1.50559 | ||
1303 | 2009.12.03 22:42 | sell | 607 | 23.61 | 1.50621 | 1.50731 | 1.50581 | ||
1304 | 2009.12.03 22:45 | t/p | 606 | 7.86 | 1.50559 | 1.50709 | 1.50559 | 314.40 | 23922.31 |
1305 | 2009.12.03 22:45 | t/p | 607 | 23.61 | 1.50581 | 1.50731 | 1.50581 | 944.40 | 24866.71 |
1306 | 2009.12.03 22:45 | sell | 608 | 8.28 | 1.50534 | 1.50644 | 1.50494 | ||
1307 | 2009.12.03 22:47 | sell | 609 | 24.87 | 1.50556 | 1.50666 | 1.50516 | ||
1308 | 2009.12.03 22:50 | t/p | 608 | 8.28 | 1.50494 | 1.50644 | 1.50494 | 331.20 | 25197.91 |
1309 | 2009.12.03 22:50 | t/p | 609 | 24.87 | 1.50516 | 1.50666 | 1.50516 | 994.80 | 26192.71 |
1310 | 2009.12.03 22:50 | sell | 610 | 8.73 | 1.50446 | 1.50556 | 1.50406 | ||
1311 | 2009.12.03 22:52 | sell | 611 | 26.19 | 1.50490 | 1.50600 | 1.50450 | ||
1312 | 2009.12.03 22:55 | close | 611 | 26.19 | 1.50478 | 1.50600 | 1.50450 | 314.28 | 26506.99 |
1313 | 2009.12.03 22:57 | close | 610 | 8.73 | 1.50544 | 1.50556 | 1.50406 | -855.54 | 25651.45 |
1314 | 2009.12.03 22:57 | sell | 612 | 26.51 | 1.50534 | 1.50644 | 1.50494 | ||
1315 | 2009.12.03 22:59 | close | 612 | 26.51 | 1.50530 | 1.50644 | 1.50494 | 106.04 | 25757.49 |
1316 | 2009.12.03 23:00 | sell | 613 | 8.58 | 1.50510 | 1.50620 | 1.50470 | ||
1317 | 2009.12.03 23:02 | t/p | 613 | 8.58 | 1.50470 | 1.50620 | 1.50470 | 343.20 | 26100.69 |
1318 | 2009.12.03 23:02 | sell | 614 | 8.70 | 1.50386 | 1.50496 | 1.50346 | ||
1319 | 2009.12.03 23:05 | sell | 615 | 26.10 | 1.50402 | 1.50512 | 1.50362 | ||
1320 | 2009.12.03 23:07 | close | 615 | 26.10 | 1.50381 | 1.50512 | 1.50362 | 548.10 | 26648.79 |
1321 | 2009.12.03 23:10 | close | 614 | 8.70 | 1.50457 | 1.50496 | 1.50346 | -617.70 | 26031.09 |
1322 | 2009.12.03 23:10 | sell | 616 | 26.65 | 1.50447 | 1.50557 | 1.50407 | ||
1323 | 2009.12.03 23:12 | close | 616 | 26.65 | 1.50442 | 1.50557 | 1.50407 | 133.25 | 26164.34 |
1324 | 2009.12.03 23:15 | sell | 617 | 8.72 | 1.50493 | 1.50603 | 1.50453 | ||
1325 | 2009.12.03 23:17 | close | 617 | 8.72 | 1.50488 | 1.50603 | 1.50453 | 43.60 | 26207.94 |
1326 | 2009.12.03 23:20 | sell | 618 | 8.73 | 1.50539 | 1.50649 | 1.50499 | ||
1327 | 2009.12.03 23:22 | close | 618 | 8.73 | 1.50518 | 1.50649 | 1.50499 | 183.33 | 26391.27 |
1328 | 2009.12.03 23:25 | sell | 619 | 8.79 | 1.50524 | 1.50634 | 1.50484 | ||
1329 | 2009.12.03 23:27 | modify | 619 | 8.79 | 1.50524 | 1.50508 | 1.50428 | ||
1330 | 2009.12.03 23:27 | s/l | 619 | 8.79 | 1.50508 | 1.50508 | 1.50428 | 140.64 | 26531.91 |
1331 | 2009.12.03 23:27 | sell | 620 | 8.84 | 1.50538 | 1.50648 | 1.50498 | ||
1332 | 2009.12.03 23:32 | sell | 621 | 26.53 | 1.50599 | 1.50709 | 1.50559 | ||
1333 | 2009.12.03 23:40 | modify | 621 | 26.53 | 1.50599 | 1.50583 | 1.50503 | ||
1334 | 2009.12.03 23:42 | close | 621 | 26.53 | 1.50578 | 1.50583 | 1.50503 | 557.13 | 27089.04 |
1335 | 2009.12.03 23:45 | close | 620 | 8.84 | 1.50517 | 1.50648 | 1.50498 | 185.64 | 27274.68 |
1336 | 2009.12.03 23:47 | sell | 622 | 9.09 | 1.50522 | 1.50632 | 1.50482 | ||
1337 | 2009.12.03 23:50 | t/p | 622 | 9.09 | 1.50482 | 1.50632 | 1.50482 | 363.60 | 27638.28 |
1338 | 2009.12.03 23:50 | sell | 623 | 9.21 | 1.50446 | 1.50556 | 1.50406 | ||
1339 | 2009.12.03 23:52 | sell | 624 | 27.64 | 1.50477 | 1.50587 | 1.50437 | ||
1340 | 2009.12.04 00:10 | s/l | 623 | 9.21 | 1.50556 | 1.50556 | 1.50406 | -1016.78 | 26621.50 |
1341 | 2009.12.04 00:10 | close | 624 | 27.64 | 1.50582 | 1.50587 | 1.50437 | -2913.26 | 23708.24 |
1342 | 2009.12.04 00:10 | sell | 625 | 26.62 | 1.50572 | 1.50682 | 1.50532 | ||
1343 | 2009.12.04 00:12 | close | 625 | 26.62 | 1.50569 | 1.50682 | 1.50532 | 79.86 | 23788.10 |
1344 | 2009.12.04 00:15 | sell | 626 | 7.92 | 1.50612 | 1.50722 | 1.50572 | ||
1345 | 2009.12.04 00:17 | close | 626 | 7.92 | 1.50609 | 1.50722 | 1.50572 | 23.76 | 23811.86 |
1346 | 2009.12.04 00:20 | sell | 627 | 7.93 | 1.50651 | 1.50761 | 1.50611 | ||
1347 | 2009.12.04 00:22 | close | 627 | 7.93 | 1.50635 | 1.50761 | 1.50611 | 126.88 | 23938.74 |
1348 | 2009.12.04 00:25 | sell | 628 | 7.97 | 1.50638 | 1.50748 | 1.50598 | ||
1349 | 2009.12.04 00:27 | modify | 628 | 7.97 | 1.50638 | 1.50629 | 1.50549 | ||
1350 | 2009.12.04 00:30 | s/l | 628 | 7.97 | 1.50629 | 1.50629 | 1.50549 | 71.73 | 24010.47 |
1351 | 2009.12.04 00:30 | sell | 629 | 8.00 | 1.50644 | 1.50754 | 1.50604 | ||
1352 | 2009.12.04 00:32 | sell | 630 | 24.01 | 1.50659 | 1.50769 | 1.50619 | ||
1353 | 2009.12.04 00:40 | close | 630 | 24.01 | 1.50649 | 1.50769 | 1.50619 | 240.10 | 24250.57 |
1354 | 2009.12.04 00:42 | close | 629 | 8.00 | 1.50656 | 1.50754 | 1.50604 | -96.00 | 24154.57 |
1355 | 2009.12.04 00:45 | sell | 631 | 8.05 | 1.50618 | 1.50728 | 1.50578 | ||
1356 | 2009.12.04 00:47 | sell | 632 | 24.15 | 1.50625 | 1.50735 | 1.50585 | ||
1357 | 2009.12.04 00:50 | close | 632 | 24.15 | 1.50601 | 1.50735 | 1.50585 | 579.60 | 24734.17 |
1358 | 2009.12.04 00:52 | close | 631 | 8.05 | 1.50615 | 1.50728 | 1.50578 | 24.15 | 24758.32 |
1359 | 2009.12.04 00:55 | sell | 633 | 8.25 | 1.50598 | 1.50708 | 1.50558 | ||
1360 | 2009.12.04 00:57 | sell | 634 | 24.76 | 1.50618 | 1.50728 | 1.50578 | ||
1361 | 2009.12.04 01:10 | modify | 634 | 24.76 | 1.50618 | 1.50613 | 1.50533 | ||
1362 | 2009.12.04 01:12 | close | 634 | 24.76 | 1.50606 | 1.50613 | 1.50533 | 297.12 | 25055.44 |
1363 | 2009.12.04 01:15 | t/p | 633 | 8.25 | 1.50558 | 1.50708 | 1.50558 | 330.00 | 25385.44 |
1364 | 2009.12.04 01:15 | sell | 635 | 8.46 | 1.50542 | 1.50652 | 1.50502 | ||
1365 | 2009.12.04 01:17 | sell | 636 | 25.39 | 1.50556 | 1.50666 | 1.50516 | ||
1366 | 2009.12.04 01:20 | t/p | 635 | 8.46 | 1.50502 | 1.50652 | 1.50502 | 338.40 | 25723.84 |
1367 | 2009.12.04 01:20 | t/p | 636 | 25.39 | 1.50516 | 1.50666 | 1.50516 | 1015.60 | 26739.44 |
1368 | 2009.12.04 01:20 | sell | 637 | 8.91 | 1.50488 | 1.50598 | 1.50448 | ||
1369 | 2009.12.04 01:22 | sell | 638 | 26.74 | 1.50515 | 1.50625 | 1.50475 | ||
1370 | 2009.12.04 01:27 | s/l | 637 | 8.91 | 1.50598 | 1.50598 | 1.50448 | -980.10 | 25759.34 |
1371 | 2009.12.04 01:27 | close | 638 | 26.74 | 1.50611 | 1.50625 | 1.50475 | -2567.04 | 23192.30 |
1372 | 2009.12.04 01:27 | sell | 639 | 25.76 | 1.50601 | 1.50711 | 1.50561 | ||
1373 | 2009.12.04 01:35 | close | 639 | 25.76 | 1.50599 | 1.50711 | 1.50561 | 51.52 | 23243.82 |
1374 | 2009.12.04 01:37 | sell | 640 | 7.74 | 1.50614 | 1.50724 | 1.50574 | ||
1375 | 2009.12.04 01:40 | modify | 640 | 7.74 | 1.50614 | 1.50595 | 1.50515 | ||
1376 | 2009.12.04 01:42 | close | 640 | 7.74 | 1.50587 | 1.50595 | 1.50515 | 208.98 | 23452.80 |
1377 | 2009.12.04 01:45 | sell | 641 | 7.81 | 1.50528 | 1.50638 | 1.50488 | ||
1378 | 2009.12.04 01:47 | sell | 642 | 23.45 | 1.50540 | 1.50650 | 1.50500 | ||
1379 | 2009.12.04 01:50 | t/p | 642 | 23.45 | 1.50500 | 1.50650 | 1.50500 | 938.00 | 24390.80 |
1380 | 2009.12.04 01:50 | modify | 641 | 7.81 | 1.50528 | 1.50509 | 1.50429 | ||
1381 | 2009.12.04 01:52 | s/l | 641 | 7.81 | 1.50509 | 1.50509 | 1.50429 | 148.39 | 24539.19 |
1382 | 2009.12.04 01:52 | sell | 643 | 8.17 | 1.50504 | 1.50614 | 1.50464 | ||
1383 | 2009.12.04 01:55 | close | 643 | 8.17 | 1.50501 | 1.50614 | 1.50464 | 24.51 | 24563.70 |
1384 | 2009.12.04 01:57 | sell | 644 | 8.18 | 1.50528 | 1.50638 | 1.50488 | ||
1385 | 2009.12.04 02:02 | t/p | 644 | 8.18 | 1.50488 | 1.50638 | 1.50488 | 327.20 | 24890.90 |
1386 | 2009.12.04 02:02 | sell | 645 | 8.29 | 1.50467 | 1.50577 | 1.50427 | ||
1387 | 2009.12.04 02:05 | sell | 646 | 24.89 | 1.50483 | 1.50593 | 1.50443 | ||
1388 | 2009.12.04 02:07 | close | 646 | 24.89 | 1.50461 | 1.50593 | 1.50443 | 547.58 | 25438.48 |
1389 | 2009.12.04 02:10 | close | 645 | 8.29 | 1.50540 | 1.50577 | 1.50427 | -605.17 | 24833.31 |
1390 | 2009.12.04 02:10 | sell | 647 | 25.44 | 1.50530 | 1.50640 | 1.50490 | ||
1391 | 2009.12.04 02:12 | close | 647 | 25.44 | 1.50524 | 1.50640 | 1.50490 | 152.64 | 24985.95 |
1392 | 2009.12.04 02:15 | sell | 648 | 8.32 | 1.50578 | 1.50688 | 1.50538 | ||
1393 | 2009.12.04 02:17 | close | 648 | 8.32 | 1.50572 | 1.50688 | 1.50538 | 49.92 | 25035.87 |
1394 | 2009.12.04 02:20 | sell | 649 | 8.34 | 1.50625 | 1.50735 | 1.50585 | ||
1395 | 2009.12.04 02:22 | close | 649 | 8.34 | 1.50603 | 1.50735 | 1.50585 | 183.48 | 25219.35 |
1396 | 2009.12.04 02:25 | sell | 650 | 8.40 | 1.50609 | 1.50719 | 1.50569 | ||
1397 | 2009.12.04 02:27 | modify | 650 | 8.40 | 1.50609 | 1.50592 | 1.50512 | ||
1398 | 2009.12.04 02:27 | close | 650 | 8.40 | 1.50580 | 1.50592 | 1.50512 | 243.60 | 25462.95 |
1399 | 2009.12.04 02:30 | sell | 651 | 8.48 | 1.50569 | 1.50679 | 1.50529 | ||
1400 | 2009.12.04 02:32 | close | 651 | 8.48 | 1.50556 | 1.50679 | 1.50529 | 110.24 | 25573.19 |
1401 | 2009.12.04 02:35 | sell | 652 | 8.52 | 1.50553 | 1.50663 | 1.50513 | ||
1402 | 2009.12.04 02:37 | close | 652 | 8.52 | 1.50548 | 1.50663 | 1.50513 | 42.60 | 25615.79 |
1403 | 2009.12.04 02:40 | sell | 653 | 8.53 | 1.50576 | 1.50686 | 1.50536 | ||
1404 | 2009.12.04 02:45 | sell | 654 | 25.62 | 1.50599 | 1.50709 | 1.50559 | ||
1405 | 2009.12.04 02:59 | close | 654 | 25.62 | 1.50582 | 1.50709 | 1.50559 | 435.54 | 26051.33 |
1406 | 2009.12.04 03:00 | close | 653 | 8.53 | 1.50583 | 1.50686 | 1.50536 | -59.71 | 25991.62 |
1407 | 2009.12.04 03:02 | sell | 655 | 8.66 | 1.50544 | 1.50654 | 1.50504 | ||
1408 | 2009.12.04 03:05 | sell | 656 | 25.99 | 1.50550 | 1.50660 | 1.50510 | ||
1409 | 2009.12.04 04:02 | s/l | 655 | 8.66 | 1.50654 | 1.50654 | 1.50504 | -952.60 | 25039.02 |
1410 | 2009.12.04 04:02 | close | 656 | 25.99 | 1.50658 | 1.50660 | 1.50510 | -2806.92 | 22232.10 |
1411 | 2009.12.04 04:02 | sell | 657 | 25.04 | 1.50648 | 1.50758 | 1.50608 | ||
1412 | 2009.12.04 04:07 | sell | 658 | 22.23 | 1.50657 | 1.50767 | 1.50617 | ||
1413 | 2009.12.04 04:10 | modify | 658 | 22.23 | 1.50657 | 1.50652 | 1.50572 | ||
1414 | 2009.12.04 04:12 | close | 658 | 22.23 | 1.50641 | 1.50652 | 1.50572 | 355.68 | 22587.78 |
1415 | 2009.12.04 04:15 | t/p | 657 | 25.04 | 1.50608 | 1.50758 | 1.50608 | 1001.60 | 23589.38 |
1416 | 2009.12.04 04:15 | sell | 659 | 7.86 | 1.50596 | 1.50706 | 1.50556 | ||
1417 | 2009.12.04 04:17 | sell | 660 | 23.59 | 1.50605 | 1.50715 | 1.50565 | ||
1418 | 2009.12.04 04:20 | modify | 660 | 23.59 | 1.50605 | 1.50591 | 1.50511 | ||
1419 | 2009.12.04 04:22 | close | 660 | 23.59 | 1.50588 | 1.50591 | 1.50511 | 401.03 | 23990.41 |
1420 | 2009.12.04 04:25 | close | 659 | 7.86 | 1.50580 | 1.50706 | 1.50556 | 125.76 | 24116.17 |
1421 | 2009.12.04 04:27 | sell | 661 | 8.03 | 1.50596 | 1.50706 | 1.50556 | ||
1422 | 2009.12.04 04:30 | close | 661 | 8.03 | 1.50575 | 1.50706 | 1.50556 | 168.63 | 24284.80 |
1423 | 2009.12.04 04:32 | sell | 662 | 8.09 | 1.50566 | 1.50676 | 1.50526 | ||
1424 | 2009.12.04 04:35 | sell | 663 | 24.28 | 1.50573 | 1.50683 | 1.50533 | ||
1425 | 2009.12.04 04:37 | close | 663 | 24.28 | 1.50570 | 1.50683 | 1.50533 | 72.84 | 24357.64 |
1426 | 2009.12.04 04:40 | close | 662 | 8.09 | 1.50602 | 1.50676 | 1.50526 | -291.24 | 24066.40 |
1427 | 2009.12.04 04:40 | sell | 664 | 24.36 | 1.50592 | 1.50702 | 1.50552 | ||
1428 | 2009.12.04 04:45 | sell | 665 | 24.07 | 1.50612 | 1.50722 | 1.50572 | ||
1429 | 2009.12.04 04:59 | close | 665 | 24.07 | 1.50597 | 1.50722 | 1.50572 | 361.05 | 24427.45 |
1430 | 2009.12.04 05:00 | close | 664 | 24.36 | 1.50598 | 1.50702 | 1.50552 | -146.16 | 24281.29 |
1431 | 2009.12.04 05:02 | sell | 666 | 8.09 | 1.50590 | 1.50700 | 1.50550 | ||
1432 | 2009.12.04 05:07 | sell | 667 | 24.28 | 1.50597 | 1.50707 | 1.50557 | ||
1433 | 2009.12.04 05:10 | close | 667 | 24.28 | 1.50578 | 1.50707 | 1.50557 | 461.32 | 24742.61 |
1434 | 2009.12.04 05:12 | close | 666 | 8.09 | 1.50585 | 1.50700 | 1.50550 | 40.45 | 24783.06 |
1435 | 2009.12.04 05:15 | sell | 668 | 8.26 | 1.50546 | 1.50656 | 1.50506 | ||
1436 | 2009.12.04 05:17 | sell | 669 | 24.78 | 1.50553 | 1.50663 | 1.50513 | ||
1437 | 2009.12.04 05:20 | modify | 669 | 24.78 | 1.50553 | 1.50547 | 1.50467 | ||
1438 | 2009.12.04 05:22 | close | 669 | 24.78 | 1.50542 | 1.50547 | 1.50467 | 272.58 | 25055.64 |
1439 | 2009.12.04 05:25 | close | 668 | 8.26 | 1.50534 | 1.50656 | 1.50506 | 99.12 | 25154.76 |
1440 | 2009.12.04 05:27 | sell | 670 | 8.38 | 1.50546 | 1.50656 | 1.50506 | ||
1441 | 2009.12.04 05:27 | sell | 671 | 25.15 | 1.50552 | 1.50662 | 1.50512 | ||
1442 | 2009.12.04 05:32 | close | 671 | 25.15 | 1.50545 | 1.50662 | 1.50512 | 176.05 | 25330.81 |
1443 | 2009.12.04 05:35 | close | 670 | 8.38 | 1.50550 | 1.50656 | 1.50506 | -33.52 | 25297.29 |
1444 | 2009.12.04 05:37 | sell | 672 | 8.43 | 1.50531 | 1.50641 | 1.50491 | ||
1445 | 2009.12.04 05:40 | sell | 673 | 25.30 | 1.50552 | 1.50662 | 1.50512 | ||
1446 | 2009.12.04 06:15 | modify | 673 | 25.30 | 1.50552 | 1.50540 | 1.50460 | ||
1447 | 2009.12.04 06:17 | close | 673 | 25.30 | 1.50532 | 1.50540 | 1.50460 | 506.00 | 25803.29 |
1448 | 2009.12.04 06:20 | t/p | 672 | 8.43 | 1.50491 | 1.50641 | 1.50491 | 337.20 | 26140.49 |
1449 | 2009.12.04 06:20 | sell | 674 | 8.71 | 1.50459 | 1.50569 | 1.50419 | ||
1450 | 2009.12.04 06:22 | sell | 675 | 26.14 | 1.50484 | 1.50594 | 1.50444 | ||
1451 | 2009.12.04 06:37 | close | 675 | 26.14 | 1.50473 | 1.50594 | 1.50444 | 287.54 | 26428.03 |
1452 | 2009.12.04 06:40 | close | 674 | 8.71 | 1.50518 | 1.50569 | 1.50419 | -513.89 | 25914.14 |
1453 | 2009.12.04 06:40 | sell | 676 | 26.43 | 1.50508 | 1.50618 | 1.50468 | ||
1454 | 2009.12.04 06:45 | sell | 677 | 25.91 | 1.50534 | 1.50644 | 1.50494 | ||
1455 | 2009.12.04 06:59 | close | 677 | 25.91 | 1.50517 | 1.50644 | 1.50494 | 440.47 | 26354.61 |
1456 | 2009.12.04 07:00 | close | 676 | 26.43 | 1.50509 | 1.50618 | 1.50468 | -26.43 | 26328.18 |
1457 | 2009.12.04 07:02 | sell | 678 | 8.77 | 1.50467 | 1.50577 | 1.50427 | ||
1458 | 2009.12.04 07:05 | sell | 679 | 26.33 | 1.50476 | 1.50586 | 1.50436 | ||
1459 | 2009.12.04 07:07 | close | 679 | 26.33 | 1.50468 | 1.50586 | 1.50436 | 210.64 | 26538.82 |
1460 | 2009.12.04 07:10 | close | 678 | 8.77 | 1.50513 | 1.50577 | 1.50427 | -403.42 | 26135.40 |
1461 | 2009.12.04 07:10 | sell | 680 | 26.54 | 1.50503 | 1.50613 | 1.50463 | ||
1462 | 2009.12.04 07:15 | sell | 681 | 26.14 | 1.50530 | 1.50640 | 1.50490 | ||
1463 | 2009.12.04 07:33 | s/l | 680 | 26.54 | 1.50613 | 1.50613 | 1.50463 | -2919.40 | 23216.00 |
1464 | 2009.12.04 07:33 | close | 681 | 26.14 | 1.50633 | 1.50640 | 1.50490 | -2692.42 | 20523.58 |
1465 | 2009.12.04 07:33 | sell | 682 | 23.22 | 1.50623 | 1.50733 | 1.50583 | ||
1466 | 2009.12.04 07:36 | close | 682 | 23.22 | 1.50615 | 1.50733 | 1.50583 | 185.76 | 20709.34 |
1467 | 2009.12.04 07:40 | sell | 683 | 6.90 | 1.50679 | 1.50789 | 1.50639 | ||
1468 | 2009.12.04 07:43 | close | 683 | 6.90 | 1.50670 | 1.50789 | 1.50639 | 62.10 | 20771.44 |
1469 | 2009.12.04 07:46 | sell | 684 | 6.92 | 1.50735 | 1.50845 | 1.50695 | ||
1470 | 2009.12.04 07:50 | modify | 684 | 6.92 | 1.50735 | 1.50728 | 1.50648 | ||
1471 | 2009.12.04 07:53 | close | 684 | 6.92 | 1.50726 | 1.50728 | 1.50648 | 62.28 | 20833.72 |
1472 | 2009.12.04 07:56 | sell | 685 | 6.94 | 1.50660 | 1.50770 | 1.50620 | ||
1473 | 2009.12.04 07:59 | sell | 686 | 20.83 | 1.50687 | 1.50797 | 1.50647 | ||
1474 | 2009.12.04 08:15 | s/l | 685 | 6.94 | 1.50770 | 1.50770 | 1.50620 | -763.40 | 20070.32 |
1475 | 2009.12.04 08:15 | close | 686 | 20.83 | 1.50792 | 1.50797 | 1.50647 | -2187.15 | 17883.17 |
1476 | 2009.12.04 08:15 | sell | 687 | 20.07 | 1.50782 | 1.50892 | 1.50742 | ||
1477 | 2009.12.04 08:17 | close | 687 | 20.07 | 1.50778 | 1.50892 | 1.50742 | 80.28 | 17963.45 |
1478 | 2009.12.04 08:22 | sell | 688 | 5.98 | 1.50795 | 1.50905 | 1.50755 | ||
1479 | 2009.12.04 08:25 | sell | 689 | 17.96 | 1.50809 | 1.50919 | 1.50769 | ||
1480 | 2009.12.04 08:27 | modify | 689 | 17.96 | 1.50809 | 1.50798 | 1.50718 | ||
1481 | 2009.12.04 08:27 | s/l | 689 | 17.96 | 1.50798 | 1.50798 | 1.50718 | 197.56 | 18161.01 |
1482 | 2009.12.04 08:27 | close | 688 | 5.98 | 1.50819 | 1.50905 | 1.50755 | -143.52 | 18017.49 |
1483 | 2009.12.04 08:30 | sell | 690 | 6.00 | 1.50800 | 1.50910 | 1.50760 | ||
1484 | 2009.12.04 08:35 | sell | 691 | 18.02 | 1.50808 | 1.50918 | 1.50768 | ||
1485 | 2009.12.04 08:37 | close | 691 | 18.02 | 1.50796 | 1.50918 | 1.50768 | 216.24 | 18233.73 |
1486 | 2009.12.04 08:40 | close | 690 | 6.00 | 1.50851 | 1.50910 | 1.50760 | -306.00 | 17927.73 |
1487 | 2009.12.04 08:40 | sell | 692 | 18.23 | 1.50841 | 1.50951 | 1.50801 | ||
1488 | 2009.12.04 08:42 | close | 692 | 18.23 | 1.50840 | 1.50951 | 1.50801 | 18.23 | 17945.96 |
1489 | 2009.12.04 08:45 | buy | 693 | 5.98 | 1.50883 | 1.50773 | 1.50923 | ||
1490 | 2009.12.04 08:47 | buy | 694 | 17.95 | 1.50872 | 1.50762 | 1.50912 | ||
1491 | 2009.12.04 08:50 | modify | 694 | 17.95 | 1.50872 | 1.50886 | 1.50966 | ||
1492 | 2009.12.04 08:52 | s/l | 694 | 17.95 | 1.50886 | 1.50886 | 1.50966 | 251.30 | 18197.26 |
1493 | 2009.12.04 08:52 | close | 693 | 5.98 | 1.50884 | 1.50773 | 1.50923 | 5.98 | 18203.24 |
1494 | 2009.12.04 08:55 | buy | 695 | 6.06 | 1.50905 | 1.50795 | 1.50945 | ||
1495 | 2009.12.04 08:57 | buy | 696 | 18.20 | 1.50872 | 1.50762 | 1.50912 | ||
1496 | 2009.12.04 09:10 | s/l | 695 | 6.06 | 1.50795 | 1.50795 | 1.50945 | -666.60 | 17536.64 |
1497 | 2009.12.04 09:10 | close | 696 | 18.20 | 1.50785 | 1.50762 | 1.50912 | -1583.40 | 15953.24 |
1498 | 2009.12.04 09:45 | sell | 697 | 5.31 | 1.50653 | 1.50763 | 1.50613 | ||
1499 | 2009.12.04 09:47 | sell | 698 | 15.95 | 1.50662 | 1.50772 | 1.50622 | ||
1500 | 2009.12.04 09:50 | modify | 698 | 15.95 | 1.50662 | 1.50646 | 1.50566 | ||
1501 | 2009.12.04 09:52 | close | 698 | 15.95 | 1.50645 | 1.50646 | 1.50566 | 271.15 | 16224.39 |
1502 | 2009.12.04 09:55 | close | 697 | 5.31 | 1.50635 | 1.50763 | 1.50613 | 95.58 | 16319.97 |
1503 | 2009.12.04 09:57 | sell | 699 | 5.43 | 1.50653 | 1.50763 | 1.50613 | ||
1504 | 2009.12.04 09:59 | sell | 700 | 16.32 | 1.50666 | 1.50776 | 1.50626 | ||
1505 | 2009.12.04 10:15 | modify | 700 | 16.32 | 1.50666 | 1.50659 | 1.50579 | ||
1506 | 2009.12.04 10:17 | close | 700 | 16.32 | 1.50647 | 1.50659 | 1.50579 | 310.08 | 16630.05 |
1507 | 2009.12.04 10:20 | t/p | 699 | 5.43 | 1.50613 | 1.50763 | 1.50613 | 217.20 | 16847.25 |
1508 | 2009.12.04 10:20 | sell | 701 | 5.61 | 1.50597 | 1.50707 | 1.50557 | ||
1509 | 2009.12.04 10:22 | sell | 702 | 16.85 | 1.50613 | 1.50723 | 1.50573 | ||
1510 | 2009.12.04 10:32 | close | 702 | 16.85 | 1.50603 | 1.50723 | 1.50573 | 168.50 | 17015.75 |
1511 | 2009.12.04 10:35 | close | 701 | 5.61 | 1.50617 | 1.50707 | 1.50557 | -112.20 | 16903.55 |
1512 | 2009.12.04 10:37 | sell | 703 | 5.63 | 1.50578 | 1.50688 | 1.50538 | ||
1513 | 2009.12.04 10:40 | sell | 704 | 16.90 | 1.50652 | 1.50762 | 1.50612 | ||
1514 | 2009.12.04 10:45 | s/l | 703 | 5.63 | 1.50688 | 1.50688 | 1.50538 | -619.30 | 16284.25 |
1515 | 2009.12.04 10:45 | close | 704 | 16.90 | 1.50706 | 1.50762 | 1.50612 | -912.60 | 15371.65 |
1516 | 2009.12.04 10:45 | sell | 705 | 16.28 | 1.50696 | 1.50806 | 1.50656 | ||
1517 | 2009.12.04 10:47 | close | 705 | 16.28 | 1.50691 | 1.50806 | 1.50656 | 81.40 | 15453.05 |
1518 | 2009.12.04 10:59 | sell | 706 | 5.15 | 1.50667 | 1.50777 | 1.50627 | ||
1519 | 2009.12.04 11:02 | sell | 707 | 15.45 | 1.50679 | 1.50789 | 1.50639 | ||
1520 | 2009.12.04 11:10 | close | 707 | 15.45 | 1.50665 | 1.50789 | 1.50639 | 216.30 | 15669.35 |
1521 | 2009.12.04 11:12 | close | 706 | 5.15 | 1.50673 | 1.50777 | 1.50627 | -30.90 | 15638.45 |
1522 | 2009.12.04 11:15 | sell | 708 | 5.21 | 1.50632 | 1.50742 | 1.50592 | ||
1523 | 2009.12.04 11:17 | sell | 709 | 15.64 | 1.50640 | 1.50750 | 1.50600 | ||
1524 | 2009.12.04 11:20 | modify | 709 | 15.64 | 1.50640 | 1.50630 | 1.50550 | ||
1525 | 2009.12.04 11:22 | close | 709 | 15.64 | 1.50626 | 1.50630 | 1.50550 | 218.96 | 15857.41 |
1526 | 2009.12.04 11:25 | close | 708 | 5.21 | 1.50618 | 1.50742 | 1.50592 | 72.94 | 15930.35 |
1527 | 2009.12.04 11:27 | sell | 710 | 5.31 | 1.50632 | 1.50742 | 1.50592 | ||
1528 | 2009.12.04 11:27 | close | 710 | 5.31 | 1.50617 | 1.50742 | 1.50592 | 79.65 | 16010.00 |
1529 | 2009.12.04 11:30 | sell | 711 | 5.33 | 1.50606 | 1.50716 | 1.50566 | ||
1530 | 2009.12.04 11:32 | close | 711 | 5.33 | 1.50592 | 1.50716 | 1.50566 | 74.62 | 16084.62 |
1531 | 2009.12.04 11:35 | sell | 712 | 5.36 | 1.50589 | 1.50699 | 1.50549 | ||
1532 | 2009.12.04 11:37 | close | 712 | 5.36 | 1.50586 | 1.50699 | 1.50549 | 16.08 | 16100.70 |
1533 | 2009.12.04 11:40 | sell | 713 | 5.36 | 1.50608 | 1.50718 | 1.50568 | ||
1534 | 2009.12.04 11:45 | sell | 714 | 16.10 | 1.50628 | 1.50738 | 1.50588 | ||
1535 | 2009.12.04 11:59 | close | 714 | 16.10 | 1.50616 | 1.50738 | 1.50588 | 193.20 | 16293.90 |
1536 | 2009.12.04 12:00 | close | 713 | 5.36 | 1.50615 | 1.50718 | 1.50568 | -37.52 | 16256.38 |
1537 | 2009.12.04 13:10 | buy | 715 | 5.41 | 1.50738 | 1.50628 | 1.50778 | ||
1538 | 2009.12.04 13:13 | buy | 716 | 16.26 | 1.50725 | 1.50615 | 1.50765 | ||
1539 | 2009.12.04 13:16 | t/p | 716 | 16.26 | 1.50765 | 1.50615 | 1.50765 | 650.40 | 16906.78 |
1540 | 2009.12.04 13:16 | modify | 715 | 5.41 | 1.50738 | 1.50748 | 1.50828 | ||
1541 | 2009.12.04 13:20 | s/l | 715 | 5.41 | 1.50748 | 1.50748 | 1.50828 | 54.10 | 16960.88 |
1542 | 2009.12.04 13:20 | buy | 717 | 5.65 | 1.50751 | 1.50641 | 1.50791 | ||
1543 | 2009.12.04 13:23 | close | 717 | 5.65 | 1.50755 | 1.50641 | 1.50791 | 22.60 | 16983.48 |
1544 | 2009.12.04 13:32 | buy | 718 | 5.66 | 1.50762 | 1.50652 | 1.50802 | ||
1545 | 2009.12.04 13:35 | buy | 719 | 16.98 | 1.50755 | 1.50645 | 1.50795 | ||
1546 | 2009.12.04 13:37 | close | 719 | 16.98 | 1.50758 | 1.50645 | 1.50795 | 50.94 | 17034.42 |
1547 | 2009.12.04 13:40 | close | 718 | 5.66 | 1.50733 | 1.50652 | 1.50802 | -164.14 | 16870.28 |
1548 | 2009.12.04 13:40 | buy | 720 | 17.03 | 1.50743 | 1.50633 | 1.50783 | ||
1549 | 2009.12.04 13:45 | buy | 721 | 16.87 | 1.50724 | 1.50614 | 1.50764 | ||
1550 | 2009.12.04 14:03 | close | 721 | 16.87 | 1.50736 | 1.50614 | 1.50764 | 202.44 | 17072.72 |
1551 | 2009.12.04 14:06 | close | 720 | 17.03 | 1.50704 | 1.50633 | 1.50783 | -664.17 | 16408.55 |
1552 | 2009.12.04 14:06 | buy | 722 | 17.07 | 1.50714 | 1.50604 | 1.50754 | ||
1553 | 2009.12.04 14:10 | t/p | 722 | 17.07 | 1.50754 | 1.50604 | 1.50754 | 682.80 | 17091.35 |
1554 | 2009.12.04 14:10 | buy | 723 | 5.69 | 1.50778 | 1.50668 | 1.50818 | ||
1555 | 2009.12.04 14:13 | s/l | 723 | 5.69 | 1.50668 | 1.50668 | 1.50818 | -625.90 | 16465.45 |
1556 | 2009.12.04 14:20 | sell | 724 | 5.48 | 1.50543 | 1.50653 | 1.50503 | ||
1557 | 2009.12.04 14:23 | sell | 725 | 16.47 | 1.50575 | 1.50685 | 1.50535 | ||
1558 | 2009.12.04 14:26 | t/p | 724 | 5.48 | 1.50503 | 1.50653 | 1.50503 | 219.20 | 16684.65 |
1559 | 2009.12.04 14:26 | t/p | 725 | 16.47 | 1.50535 | 1.50685 | 1.50535 | 658.80 | 17343.45 |
1560 | 2009.12.04 14:26 | sell | 726 | 5.78 | 1.50415 | 1.50525 | 1.50375 | ||
1561 | 2009.12.04 14:30 | sell | 727 | 17.34 | 1.50454 | 1.50564 | 1.50414 | ||
1562 | 2009.12.04 14:32 | s/l | 726 | 5.78 | 1.50525 | 1.50525 | 1.50375 | -635.80 | 16707.65 |
1563 | 2009.12.04 14:32 | s/l | 727 | 17.34 | 1.50564 | 1.50564 | 1.50414 | -1907.40 | 14800.25 |
1564 | 2009.12.04 14:35 | sell | 728 | 4.93 | 1.50492 | 1.50602 | 1.50452 | ||
1565 | 2009.12.04 14:37 | s/l | 728 | 4.93 | 1.50602 | 1.50602 | 1.50452 | -542.30 | 14257.95 |
1566 | 2009.12.04 14:37 | buy | 729 | 4.75 | 1.50774 | 1.50664 | 1.50814 | ||
1567 | 2009.12.04 14:40 | s/l | 729 | 4.75 | 1.50664 | 1.50664 | 1.50814 | -522.50 | 13735.45 |
1568 | 2009.12.04 14:40 | sell | 730 | 4.57 | 1.50220 | 1.50330 | 1.50180 | ||
1569 | 2009.12.04 14:42 | s/l | 730 | 4.57 | 1.50330 | 1.50330 | 1.50180 | -502.70 | 13232.75 |
1570 | 2009.12.04 14:42 | sell | 731 | 4.41 | 1.50356 | 1.50466 | 1.50316 | ||
1571 | 2009.12.04 14:45 | t/p | 731 | 4.41 | 1.50316 | 1.50466 | 1.50316 | 176.40 | 13409.15 |
1572 | 2009.12.04 14:45 | sell | 732 | 4.46 | 1.49811 | 1.49921 | 1.49771 | ||
1573 | 2009.12.04 14:47 | s/l | 732 | 4.46 | 1.49921 | 1.49921 | 1.49771 | -490.60 | 12918.55 |
1574 | 2009.12.04 14:47 | sell | 733 | 4.30 | 1.49947 | 1.50057 | 1.49907 | ||
1575 | 2009.12.04 14:50 | t/p | 733 | 4.30 | 1.49907 | 1.50057 | 1.49907 | 172.00 | 13090.55 |
1576 | 2009.12.04 14:50 | sell | 734 | 4.36 | 1.49267 | 1.49377 | 1.49227 | ||
1577 | 2009.12.04 14:52 | s/l | 734 | 4.36 | 1.49377 | 1.49377 | 1.49227 | -479.60 | 12610.95 |
1578 | 2009.12.04 14:52 | sell | 735 | 4.20 | 1.49539 | 1.49649 | 1.49499 | ||
1579 | 2009.12.04 14:55 | t/p | 735 | 4.20 | 1.49499 | 1.49649 | 1.49499 | 168.00 | 12778.95 |
1580 | 2009.12.04 14:55 | sell | 736 | 4.25 | 1.49403 | 1.49513 | 1.49363 | ||
1581 | 2009.12.04 14:57 | s/l | 736 | 4.25 | 1.49513 | 1.49513 | 1.49363 | -467.50 | 12311.45 |
1582 | 2009.12.04 14:57 | sell | 737 | 4.10 | 1.49811 | 1.49921 | 1.49771 | ||
1583 | 2009.12.04 14:59 | t/p | 737 | 4.10 | 1.49771 | 1.49921 | 1.49771 | 164.00 | 12475.45 |
1584 | 2009.12.04 14:59 | sell | 738 | 4.15 | 1.49425 | 1.49535 | 1.49385 | ||
1585 | 2009.12.04 15:02 | t/p | 738 | 4.15 | 1.49385 | 1.49535 | 1.49385 | 166.00 | 12641.45 |
1586 | 2009.12.04 15:02 | sell | 739 | 4.21 | 1.49161 | 1.49271 | 1.49121 | ||
1587 | 2009.12.04 15:05 | sell | 740 | 12.64 | 1.49209 | 1.49319 | 1.49169 | ||
1588 | 2009.12.04 15:07 | t/p | 740 | 12.64 | 1.49169 | 1.49319 | 1.49169 | 505.60 | 13147.05 |
1589 | 2009.12.04 15:07 | modify | 739 | 4.21 | 1.49161 | 1.49143 | 1.49063 | ||
1590 | 2009.12.04 15:10 | s/l | 739 | 4.21 | 1.49143 | 1.49143 | 1.49063 | 75.78 | 13222.83 |
1591 | 2009.12.04 15:10 | sell | 741 | 4.40 | 1.49352 | 1.49462 | 1.49312 | ||
1592 | 2009.12.04 15:12 | modify | 741 | 4.40 | 1.49352 | 1.49334 | 1.49254 | ||
1593 | 2009.12.04 15:15 | s/l | 741 | 4.40 | 1.49334 | 1.49334 | 1.49254 | 79.20 | 13302.03 |
1594 | 2009.12.04 15:15 | sell | 742 | 4.43 | 1.49496 | 1.49606 | 1.49456 | ||
1595 | 2009.12.04 15:17 | modify | 742 | 4.43 | 1.49496 | 1.49478 | 1.49398 | ||
1596 | 2009.12.04 15:20 | s/l | 742 | 4.43 | 1.49478 | 1.49478 | 1.49398 | 79.74 | 13381.77 |
1597 | 2009.12.04 15:20 | sell | 743 | 4.46 | 1.49639 | 1.49749 | 1.49599 | ||
1598 | 2009.12.04 15:22 | t/p | 743 | 4.46 | 1.49599 | 1.49749 | 1.49599 | 178.40 | 13560.17 |
1599 | 2009.12.04 15:22 | sell | 744 | 4.52 | 1.49543 | 1.49653 | 1.49503 | ||
1600 | 2009.12.04 15:25 | sell | 745 | 13.56 | 1.49591 | 1.49701 | 1.49551 | ||
1601 | 2009.12.04 15:27 | t/p | 744 | 4.52 | 1.49503 | 1.49653 | 1.49503 | 180.80 | 13740.97 |
1602 | 2009.12.04 15:27 | t/p | 745 | 13.56 | 1.49551 | 1.49701 | 1.49551 | 542.40 | 14283.37 |
1603 | 2009.12.04 15:27 | sell | 746 | 4.76 | 1.49448 | 1.49558 | 1.49408 | ||
1604 | 2009.12.04 15:27 | sell | 747 | 14.28 | 1.49497 | 1.49607 | 1.49457 | ||
1605 | 2009.12.04 15:32 | s/l | 746 | 4.76 | 1.49558 | 1.49558 | 1.49408 | -523.60 | 13759.77 |
1606 | 2009.12.04 15:32 | close | 747 | 14.28 | 1.49574 | 1.49607 | 1.49457 | -1099.56 | 12660.21 |
1607 | 2009.12.04 15:32 | sell | 748 | 13.76 | 1.49564 | 1.49674 | 1.49524 | ||
1608 | 2009.12.04 15:35 | close | 748 | 13.76 | 1.49558 | 1.49674 | 1.49524 | 82.56 | 12742.77 |
1609 | 2009.12.04 15:37 | sell | 749 | 4.24 | 1.49579 | 1.49689 | 1.49539 | ||
1610 | 2009.12.04 15:40 | t/p | 749 | 4.24 | 1.49539 | 1.49689 | 1.49539 | 169.60 | 12912.37 |
1611 | 2009.12.04 15:40 | sell | 750 | 4.30 | 1.49517 | 1.49627 | 1.49477 | ||
1612 | 2009.12.04 15:42 | sell | 751 | 12.91 | 1.49533 | 1.49643 | 1.49493 | ||
1613 | 2009.12.04 15:45 | t/p | 751 | 12.91 | 1.49493 | 1.49643 | 1.49493 | 516.40 | 13428.77 |
1614 | 2009.12.04 15:45 | modify | 750 | 4.30 | 1.49517 | 1.49501 | 1.49421 | ||
1615 | 2009.12.04 15:47 | close | 750 | 4.30 | 1.49496 | 1.49501 | 1.49421 | 90.30 | 13519.07 |
1616 | 2009.12.04 15:50 | sell | 752 | 4.50 | 1.49409 | 1.49519 | 1.49369 | ||
1617 | 2009.12.04 15:52 | sell | 753 | 13.52 | 1.49440 | 1.49550 | 1.49400 | ||
1618 | 2009.12.04 16:07 | s/l | 752 | 4.50 | 1.49519 | 1.49519 | 1.49369 | -495.00 | 13024.07 |
1619 | 2009.12.04 16:07 | close | 753 | 13.52 | 1.49521 | 1.49550 | 1.49400 | -1095.12 | 11928.95 |
1620 | 2009.12.04 16:07 | sell | 754 | 13.02 | 1.49511 | 1.49621 | 1.49471 | ||
1621 | 2009.12.04 16:10 | t/p | 754 | 13.02 | 1.49471 | 1.49621 | 1.49471 | 520.80 | 12449.75 |
1622 | 2009.12.04 16:10 | sell | 755 | 4.14 | 1.49401 | 1.49511 | 1.49361 | ||
1623 | 2009.12.04 16:12 | sell | 756 | 12.45 | 1.49428 | 1.49538 | 1.49388 | ||
1624 | 2009.12.04 16:15 | t/p | 755 | 4.14 | 1.49361 | 1.49511 | 1.49361 | 165.60 | 12615.35 |
1625 | 2009.12.04 16:15 | t/p | 756 | 12.45 | 1.49388 | 1.49538 | 1.49388 | 498.00 | 13113.35 |
1626 | 2009.12.04 16:15 | sell | 757 | 4.37 | 1.49318 | 1.49428 | 1.49278 | ||
1627 | 2009.12.04 16:17 | sell | 758 | 13.11 | 1.49346 | 1.49456 | 1.49306 | ||
1628 | 2009.12.04 16:20 | t/p | 757 | 4.37 | 1.49278 | 1.49428 | 1.49278 | 174.80 | 13288.15 |
1629 | 2009.12.04 16:20 | t/p | 758 | 13.11 | 1.49306 | 1.49456 | 1.49306 | 524.40 | 13812.55 |
1630 | 2009.12.04 16:20 | sell | 759 | 4.60 | 1.49208 | 1.49318 | 1.49168 | ||
1631 | 2009.12.04 16:22 | sell | 760 | 13.81 | 1.49263 | 1.49373 | 1.49223 | ||
1632 | 2009.12.04 16:25 | close | 760 | 13.81 | 1.49246 | 1.49373 | 1.49223 | 234.77 | 14047.32 |
1633 | 2009.12.04 16:27 | s/l | 759 | 4.60 | 1.49318 | 1.49318 | 1.49168 | -506.00 | 13541.32 |
1634 | 2009.12.04 16:27 | sell | 761 | 4.51 | 1.49318 | 1.49428 | 1.49278 | ||
1635 | 2009.12.04 16:27 | t/p | 761 | 4.51 | 1.49278 | 1.49428 | 1.49278 | 180.40 | 13721.72 |
1636 | 2009.12.04 16:27 | sell | 762 | 4.57 | 1.49228 | 1.49338 | 1.49188 | ||
1637 | 2009.12.04 16:30 | sell | 763 | 13.72 | 1.49234 | 1.49344 | 1.49194 | ||
1638 | 2009.12.04 16:32 | close | 763 | 13.72 | 1.49217 | 1.49344 | 1.49194 | 233.24 | 13954.96 |
1639 | 2009.12.04 16:35 | t/p | 762 | 4.57 | 1.49188 | 1.49338 | 1.49188 | 182.80 | 14137.76 |
1640 | 2009.12.04 16:35 | sell | 764 | 4.71 | 1.49173 | 1.49283 | 1.49133 | ||
1641 | 2009.12.04 16:37 | sell | 765 | 14.14 | 1.49241 | 1.49351 | 1.49201 | ||
1642 | 2009.12.04 16:40 | t/p | 764 | 4.71 | 1.49133 | 1.49283 | 1.49133 | 188.40 | 14326.16 |
1643 | 2009.12.04 16:40 | t/p | 765 | 14.14 | 1.49201 | 1.49351 | 1.49201 | 565.60 | 14891.76 |
1644 | 2009.12.04 16:40 | sell | 766 | 4.96 | 1.49105 | 1.49215 | 1.49065 | ||
1645 | 2009.12.04 16:42 | sell | 767 | 14.89 | 1.49139 | 1.49249 | 1.49099 | ||
1646 | 2009.12.04 16:45 | t/p | 766 | 4.96 | 1.49065 | 1.49215 | 1.49065 | 198.40 | 15090.16 |
1647 | 2009.12.04 16:45 | t/p | 767 | 14.89 | 1.49099 | 1.49249 | 1.49099 | 595.60 | 15685.76 |
1648 | 2009.12.04 16:45 | sell | 768 | 5.22 | 1.49003 | 1.49113 | 1.48963 | ||
1649 | 2009.12.04 16:47 | sell | 769 | 15.69 | 1.49037 | 1.49147 | 1.48997 | ||
1650 | 2009.12.04 16:50 | t/p | 768 | 5.22 | 1.48963 | 1.49113 | 1.48963 | 208.80 | 15894.56 |
1651 | 2009.12.04 16:50 | t/p | 769 | 15.69 | 1.48997 | 1.49147 | 1.48997 | 627.60 | 16522.16 |
1652 | 2009.12.04 16:50 | sell | 770 | 5.50 | 1.48867 | 1.48977 | 1.48827 | ||
1653 | 2009.12.04 16:52 | sell | 771 | 16.52 | 1.48935 | 1.49045 | 1.48895 | ||
1654 | 2009.12.04 16:55 | close | 771 | 16.52 | 1.48911 | 1.49045 | 1.48895 | 396.48 | 16918.64 |
1655 | 2009.12.04 16:57 | s/l | 770 | 5.50 | 1.48977 | 1.48977 | 1.48827 | -605.00 | 16313.64 |
1656 | 2009.12.04 16:57 | sell | 772 | 5.43 | 1.49003 | 1.49113 | 1.48963 | ||
1657 | 2009.12.04 16:59 | t/p | 772 | 5.43 | 1.48963 | 1.49113 | 1.48963 | 217.20 | 16530.84 |
1658 | 2009.12.04 16:59 | sell | 773 | 5.51 | 1.48880 | 1.48990 | 1.48840 | ||
1659 | 2009.12.04 17:02 | s/l | 773 | 5.51 | 1.48990 | 1.48990 | 1.48840 | -606.10 | 15924.74 |
1660 | 2009.12.04 17:02 | sell | 774 | 5.30 | 1.49012 | 1.49122 | 1.48972 | ||
1661 | 2009.12.04 17:05 | close | 774 | 5.30 | 1.48995 | 1.49122 | 1.48972 | 90.10 | 16014.84 |
1662 | 2009.12.04 17:07 | sell | 775 | 5.33 | 1.49038 | 1.49148 | 1.48998 | ||
1663 | 2009.12.04 17:10 | t/p | 775 | 5.33 | 1.48998 | 1.49148 | 1.48998 | 213.20 | 16228.04 |
1664 | 2009.12.04 17:10 | sell | 776 | 5.40 | 1.48933 | 1.49043 | 1.48893 | ||
1665 | 2009.12.04 17:12 | sell | 777 | 16.23 | 1.48959 | 1.49069 | 1.48919 | ||
1666 | 2009.12.04 17:15 | t/p | 776 | 5.40 | 1.48893 | 1.49043 | 1.48893 | 216.00 | 16444.04 |
1667 | 2009.12.04 17:15 | t/p | 777 | 16.23 | 1.48919 | 1.49069 | 1.48919 | 649.20 | 17093.24 |
1668 | 2009.12.04 17:15 | sell | 778 | 5.69 | 1.48853 | 1.48963 | 1.48813 | ||
1669 | 2009.12.04 17:17 | sell | 779 | 17.09 | 1.48880 | 1.48990 | 1.48840 | ||
1670 | 2009.12.04 17:20 | t/p | 778 | 5.69 | 1.48813 | 1.48963 | 1.48813 | 227.60 | 17320.84 |
1671 | 2009.12.04 17:20 | t/p | 779 | 17.09 | 1.48840 | 1.48990 | 1.48840 | 683.60 | 18004.44 |
1672 | 2009.12.04 17:20 | sell | 780 | 6.00 | 1.48748 | 1.48858 | 1.48708 | ||
1673 | 2009.12.04 17:22 | sell | 781 | 18.00 | 1.48801 | 1.48911 | 1.48761 | ||
1674 | 2009.12.04 17:25 | close | 781 | 18.00 | 1.48784 | 1.48911 | 1.48761 | 306.00 | 18310.44 |
1675 | 2009.12.04 17:27 | s/l | 780 | 6.00 | 1.48858 | 1.48858 | 1.48708 | -660.00 | 17650.44 |
1676 | 2009.12.04 17:27 | sell | 782 | 5.88 | 1.48853 | 1.48963 | 1.48813 | ||
1677 | 2009.12.04 17:27 | t/p | 782 | 5.88 | 1.48813 | 1.48963 | 1.48813 | 235.20 | 17885.64 |
1678 | 2009.12.04 17:27 | sell | 783 | 5.96 | 1.48750 | 1.48860 | 1.48710 | ||
1679 | 2009.12.04 17:32 | modify | 783 | 5.96 | 1.48750 | 1.48742 | 1.48662 | ||
1680 | 2009.12.04 17:35 | close | 783 | 5.96 | 1.48736 | 1.48742 | 1.48662 | 83.44 | 17969.08 |
1681 | 2009.12.04 17:37 | sell | 784 | 5.98 | 1.48697 | 1.48807 | 1.48657 | ||
1682 | 2009.12.04 17:40 | sell | 785 | 17.97 | 1.48770 | 1.48880 | 1.48730 | ||
1683 | 2009.12.04 17:45 | s/l | 784 | 5.98 | 1.48807 | 1.48807 | 1.48657 | -657.80 | 17311.28 |
1684 | 2009.12.04 17:45 | close | 785 | 17.97 | 1.48823 | 1.48880 | 1.48730 | -952.41 | 16358.87 |
1685 | 2009.12.04 17:45 | sell | 786 | 17.31 | 1.48813 | 1.48923 | 1.48773 | ||
1686 | 2009.12.04 17:47 | close | 786 | 17.31 | 1.48809 | 1.48923 | 1.48773 | 69.24 | 16428.11 |
1687 | 2009.12.04 17:50 | sell | 787 | 5.47 | 1.48857 | 1.48967 | 1.48817 | ||
1688 | 2009.12.04 17:52 | close | 787 | 5.47 | 1.48838 | 1.48967 | 1.48817 | 103.93 | 16532.04 |
1689 | 2009.12.04 17:55 | sell | 788 | 5.51 | 1.48842 | 1.48952 | 1.48802 | ||
1690 | 2009.12.04 17:57 | modify | 788 | 5.51 | 1.48842 | 1.48829 | 1.48749 | ||
1691 | 2009.12.04 17:59 | s/l | 788 | 5.51 | 1.48829 | 1.48829 | 1.48749 | 71.63 | 16603.67 |
1692 | 2009.12.04 17:59 | sell | 789 | 5.53 | 1.48828 | 1.48938 | 1.48788 | ||
1693 | 2009.12.04 18:02 | modify | 789 | 5.53 | 1.48828 | 1.48820 | 1.48740 | ||
1694 | 2009.12.04 18:05 | close | 789 | 5.53 | 1.48813 | 1.48820 | 1.48740 | 82.95 | 16686.62 |
1695 | 2009.12.04 18:07 | sell | 790 | 5.56 | 1.48777 | 1.48887 | 1.48737 | ||
1696 | 2009.12.04 18:10 | sell | 791 | 16.69 | 1.48841 | 1.48951 | 1.48801 | ||
1697 | 2009.12.04 18:15 | s/l | 790 | 5.56 | 1.48887 | 1.48887 | 1.48737 | -611.60 | 16075.02 |
1698 | 2009.12.04 18:15 | close | 791 | 16.69 | 1.48890 | 1.48951 | 1.48801 | -817.81 | 15257.21 |
1699 | 2009.12.04 18:15 | sell | 792 | 16.08 | 1.48880 | 1.48990 | 1.48840 | ||
1700 | 2009.12.04 18:17 | close | 792 | 16.08 | 1.48877 | 1.48990 | 1.48840 | 48.24 | 15305.45 |
1701 | 2009.12.04 18:20 | sell | 793 | 5.10 | 1.48918 | 1.49028 | 1.48878 | ||
1702 | 2009.12.04 18:22 | close | 793 | 5.10 | 1.48902 | 1.49028 | 1.48878 | 81.60 | 15387.05 |
1703 | 2009.12.04 18:25 | sell | 794 | 5.12 | 1.48905 | 1.49015 | 1.48865 | ||
1704 | 2009.12.04 18:27 | modify | 794 | 5.12 | 1.48905 | 1.48897 | 1.48817 | ||
1705 | 2009.12.04 18:27 | close | 794 | 5.12 | 1.48884 | 1.48897 | 1.48817 | 107.52 | 15494.57 |
1706 | 2009.12.04 18:30 | sell | 795 | 5.16 | 1.48872 | 1.48982 | 1.48832 | ||
1707 | 2009.12.04 18:32 | close | 795 | 5.16 | 1.48869 | 1.48982 | 1.48832 | 15.48 | 15510.05 |
1708 | 2009.12.04 18:35 | sell | 796 | 5.17 | 1.48868 | 1.48978 | 1.48828 | ||
1709 | 2009.12.04 18:37 | close | 796 | 5.17 | 1.48859 | 1.48978 | 1.48828 | 46.53 | 15556.58 |
1710 | 2009.12.04 18:40 | sell | 797 | 5.18 | 1.48898 | 1.49008 | 1.48858 | ||
1711 | 2009.12.04 18:45 | sell | 798 | 15.56 | 1.48927 | 1.49037 | 1.48887 | ||
1712 | 2009.12.04 18:59 | modify | 798 | 15.56 | 1.48927 | 1.48910 | 1.48830 | ||
1713 | 2009.12.04 19:00 | modify | 798 | 15.56 | 1.48927 | 1.48908 | 1.48828 | ||
1714 | 2009.12.04 19:02 | modify | 798 | 15.56 | 1.48927 | 1.48896 | 1.48816 | ||
1715 | 2009.12.04 19:05 | t/p | 797 | 5.18 | 1.48858 | 1.49008 | 1.48858 | 207.20 | 15763.78 |
1716 | 2009.12.04 19:05 | close | 798 | 15.56 | 1.48849 | 1.48896 | 1.48816 | 1213.68 | 16977.46 |
1717 | 2009.12.04 19:07 | sell | 799 | 5.65 | 1.48893 | 1.49003 | 1.48853 | ||
1718 | 2009.12.04 19:10 | t/p | 799 | 5.65 | 1.48853 | 1.49003 | 1.48853 | 226.00 | 17203.46 |
1719 | 2009.12.04 19:10 | sell | 800 | 5.73 | 1.48785 | 1.48895 | 1.48745 | ||
1720 | 2009.12.04 19:12 | sell | 801 | 17.20 | 1.48812 | 1.48922 | 1.48772 | ||
1721 | 2009.12.04 19:15 | t/p | 800 | 5.73 | 1.48745 | 1.48895 | 1.48745 | 229.20 | 17432.66 |
1722 | 2009.12.04 19:15 | t/p | 801 | 17.20 | 1.48772 | 1.48922 | 1.48772 | 688.00 | 18120.66 |
1723 | 2009.12.04 19:15 | sell | 802 | 6.04 | 1.48705 | 1.48815 | 1.48665 | ||
1724 | 2009.12.04 19:17 | sell | 803 | 18.12 | 1.48732 | 1.48842 | 1.48692 | ||
1725 | 2009.12.04 19:20 | t/p | 802 | 6.04 | 1.48665 | 1.48815 | 1.48665 | 241.60 | 18362.26 |
1726 | 2009.12.04 19:20 | t/p | 803 | 18.12 | 1.48692 | 1.48842 | 1.48692 | 724.80 | 19087.06 |
1727 | 2009.12.04 19:20 | sell | 804 | 6.36 | 1.48597 | 1.48707 | 1.48557 | ||
1728 | 2009.12.04 19:22 | sell | 805 | 19.09 | 1.48651 | 1.48761 | 1.48611 | ||
1729 | 2009.12.04 19:25 | close | 805 | 19.09 | 1.48634 | 1.48761 | 1.48611 | 324.53 | 19411.59 |
1730 | 2009.12.04 19:27 | s/l | 804 | 6.36 | 1.48707 | 1.48707 | 1.48557 | -699.60 | 18711.99 |
1731 | 2009.12.04 19:27 | sell | 806 | 6.23 | 1.48705 | 1.48815 | 1.48665 | ||
1732 | 2009.12.04 19:27 | t/p | 806 | 6.23 | 1.48665 | 1.48815 | 1.48665 | 249.20 | 18961.19 |
1733 | 2009.12.04 19:27 | sell | 807 | 6.32 | 1.48598 | 1.48708 | 1.48558 | ||
1734 | 2009.12.04 19:30 | sell | 808 | 18.96 | 1.48607 | 1.48717 | 1.48567 | ||
1735 | 2009.12.04 19:33 | t/p | 807 | 6.32 | 1.48558 | 1.48708 | 1.48558 | 252.80 | 19213.99 |
1736 | 2009.12.04 19:33 | t/p | 808 | 18.96 | 1.48567 | 1.48717 | 1.48567 | 758.40 | 19972.39 |
1737 | 2009.12.04 19:33 | sell | 809 | 6.65 | 1.48505 | 1.48615 | 1.48465 | ||
1738 | 2009.12.04 19:36 | sell | 810 | 19.97 | 1.48530 | 1.48640 | 1.48490 | ||
1739 | 2009.12.04 19:40 | t/p | 809 | 6.65 | 1.48465 | 1.48615 | 1.48465 | 266.00 | 20238.39 |
1740 | 2009.12.04 19:40 | t/p | 810 | 19.97 | 1.48490 | 1.48640 | 1.48490 | 798.80 | 21037.19 |
1741 | 2009.12.04 19:40 | sell | 811 | 7.01 | 1.48428 | 1.48538 | 1.48388 | ||
1742 | 2009.12.04 19:43 | sell | 812 | 21.04 | 1.48454 | 1.48564 | 1.48414 | ||
1743 | 2009.12.04 19:46 | t/p | 811 | 7.01 | 1.48388 | 1.48538 | 1.48388 | 280.40 | 21317.59 |
1744 | 2009.12.04 19:46 | t/p | 812 | 21.04 | 1.48414 | 1.48564 | 1.48414 | 841.60 | 22159.19 |
1745 | 2009.12.04 19:46 | sell | 813 | 7.38 | 1.48326 | 1.48436 | 1.48286 | ||
1746 | 2009.12.04 19:50 | sell | 814 | 22.16 | 1.48377 | 1.48487 | 1.48337 | ||
1747 | 2009.12.04 19:53 | close | 814 | 22.16 | 1.48362 | 1.48487 | 1.48337 | 332.40 | 22491.59 |
1748 | 2009.12.04 19:56 | s/l | 813 | 7.38 | 1.48436 | 1.48436 | 1.48286 | -811.80 | 21679.79 |
1749 | 2009.12.04 19:56 | sell | 815 | 7.22 | 1.48428 | 1.48538 | 1.48388 | ||
1750 | 2009.12.04 19:59 | t/p | 815 | 7.22 | 1.48388 | 1.48538 | 1.48388 | 288.80 | 21968.59 |
1751 | 2009.12.04 19:59 | sell | 816 | 7.32 | 1.48357 | 1.48467 | 1.48317 | ||
1752 | 2009.12.04 20:02 | close | 816 | 7.32 | 1.48334 | 1.48467 | 1.48317 | 168.36 | 22136.95 |
1753 | 2009.12.04 20:05 | sell | 817 | 7.37 | 1.48332 | 1.48442 | 1.48292 | ||
1754 | 2009.12.04 20:07 | close | 817 | 7.37 | 1.48327 | 1.48442 | 1.48292 | 36.85 | 22173.80 |
1755 | 2009.12.04 20:10 | sell | 818 | 7.39 | 1.48354 | 1.48464 | 1.48314 | ||
1756 | 2009.12.04 20:15 | sell | 819 | 22.17 | 1.48377 | 1.48487 | 1.48337 | ||
1757 | 2009.12.04 20:45 | t/p | 818 | 7.39 | 1.48314 | 1.48464 | 1.48314 | 295.60 | 22469.40 |
1758 | 2009.12.04 20:45 | t/p | 819 | 22.17 | 1.48337 | 1.48487 | 1.48337 | 886.80 | 23356.20 |
1759 | 2009.12.04 20:45 | sell | 820 | 7.78 | 1.48298 | 1.48408 | 1.48258 | ||
1760 | 2009.12.04 20:47 | sell | 821 | 23.36 | 1.48320 | 1.48430 | 1.48280 | ||
1761 | 2009.12.04 20:50 | t/p | 820 | 7.78 | 1.48258 | 1.48408 | 1.48258 | 311.20 | 23667.40 |
1762 | 2009.12.04 20:50 | t/p | 821 | 23.36 | 1.48280 | 1.48430 | 1.48280 | 934.40 | 24601.80 |
1763 | 2009.12.04 20:50 | sell | 822 | 8.20 | 1.48213 | 1.48323 | 1.48173 | ||
1764 | 2009.12.04 20:52 | sell | 823 | 24.60 | 1.48256 | 1.48366 | 1.48216 | ||
1765 | 2009.12.04 20:55 | close | 823 | 24.60 | 1.48244 | 1.48366 | 1.48216 | 295.20 | 24897.00 |
1766 | 2009.12.04 20:57 | close | 822 | 8.20 | 1.48308 | 1.48323 | 1.48173 | -779.00 | 24118.00 |
1767 | 2009.12.04 20:57 | sell | 824 | 24.90 | 1.48298 | 1.48408 | 1.48258 | ||
1768 | 2009.12.04 20:59 | t/p | 824 | 24.90 | 1.48258 | 1.48408 | 1.48258 | 996.00 | 25114.00 |
1769 | 2009.12.04 20:59 | sell | 825 | 8.37 | 1.48246 | 1.48356 | 1.48206 | ||
1770 | 2009.12.04 21:02 | sell | 826 | 25.11 | 1.48264 | 1.48374 | 1.48224 | ||
1771 | 2009.12.04 21:07 | close | 826 | 25.11 | 1.48251 | 1.48374 | 1.48224 | 326.43 | 25440.43 |
1772 | 2009.12.04 21:10 | s/l | 825 | 8.37 | 1.48356 | 1.48356 | 1.48206 | -920.70 | 24519.73 |
1773 | 2009.12.04 21:10 | sell | 827 | 8.17 | 1.48358 | 1.48468 | 1.48318 | ||
1774 | 2009.12.04 21:12 | close | 827 | 8.17 | 1.48345 | 1.48468 | 1.48318 | 106.21 | 24625.94 |
1775 | 2009.12.04 21:15 | sell | 828 | 8.20 | 1.48429 | 1.48539 | 1.48389 | ||
1776 | 2009.12.04 21:17 | close | 828 | 8.20 | 1.48415 | 1.48539 | 1.48389 | 114.80 | 24740.74 |
1777 | 2009.12.04 21:20 | sell | 829 | 8.24 | 1.48499 | 1.48609 | 1.48459 | ||
1778 | 2009.12.04 21:22 | modify | 829 | 8.24 | 1.48499 | 1.48482 | 1.48402 | ||
1779 | 2009.12.04 21:25 | s/l | 829 | 8.24 | 1.48482 | 1.48482 | 1.48402 | 140.08 | 24880.82 |
1780 | 2009.12.04 21:25 | sell | 830 | 8.29 | 1.48476 | 1.48586 | 1.48436 | ||
1781 | 2009.12.04 21:27 | t/p | 830 | 8.29 | 1.48436 | 1.48586 | 1.48436 | 331.60 | 25212.42 |
1782 | 2009.12.04 21:27 | sell | 831 | 8.40 | 1.48405 | 1.48515 | 1.48365 | ||
1783 | 2009.12.04 21:27 | sell | 832 | 25.21 | 1.48458 | 1.48568 | 1.48418 | ||
1784 | 2009.12.04 21:45 | modify | 832 | 25.21 | 1.48458 | 1.48444 | 1.48364 | ||
1785 | 2009.12.04 21:47 | close | 832 | 25.21 | 1.48434 | 1.48444 | 1.48364 | 605.04 | 25817.46 |
1786 | 2009.12.04 21:50 | close | 831 | 8.40 | 1.48387 | 1.48515 | 1.48365 | 151.20 | 25968.66 |
1787 | 2009.12.04 21:52 | sell | 833 | 8.65 | 1.48396 | 1.48506 | 1.48356 | ||
1788 | 2009.12.04 21:57 | sell | 834 | 25.97 | 1.48414 | 1.48524 | 1.48374 | ||
1789 | 2009.12.04 22:10 | s/l | 833 | 8.65 | 1.48506 | 1.48506 | 1.48356 | -951.50 | 25017.16 |
1790 | 2009.12.04 22:10 | close | 834 | 25.97 | 1.48519 | 1.48524 | 1.48374 | -2726.85 | 22290.31 |
1791 | 2009.12.04 22:10 | sell | 835 | 25.02 | 1.48509 | 1.48619 | 1.48469 | ||
1792 | 2009.12.04 22:16 | sell | 836 | 22.29 | 1.48532 | 1.48642 | 1.48492 | ||
1793 | 2009.12.04 22:26 | close | 836 | 22.29 | 1.48511 | 1.48642 | 1.48492 | 468.09 | 22758.40 |
1794 | 2009.12.04 22:26 | close | 835 | 25.02 | 1.48522 | 1.48619 | 1.48469 | -325.26 | 22433.14 |
1795 | 2009.12.04 22:30 | sell | 837 | 7.47 | 1.48508 | 1.48618 | 1.48468 | ||
1796 | 2009.12.04 22:35 | sell | 838 | 22.43 | 1.48514 | 1.48624 | 1.48474 | ||
1797 | 2009.12.04 22:37 | close | 838 | 22.43 | 1.48505 | 1.48624 | 1.48474 | 201.87 | 22635.01 |
1798 | 2009.12.04 22:40 | close | 837 | 7.47 | 1.48553 | 1.48618 | 1.48468 | -336.15 | 22298.86 |
1799 | 2009.12.04 22:40 | sell | 839 | 22.64 | 1.48543 | 1.48653 | 1.48503 | ||
1800 | 2009.12.04 22:45 | sell | 840 | 22.30 | 1.48571 | 1.48681 | 1.48531 | ||
1801 | 2009.12.07 00:00 | s/l | 839 | 22.64 | 1.48653 | 1.48653 | 1.48503 | -2499.46 | 19799.41 |
1802 | 2009.12.07 00:00 | s/l | 840 | 22.30 | 1.48681 | 1.48681 | 1.48531 | -2461.92 | 17337.49 |
1803 | 2009.12.07 00:00 | sell | 841 | 5.77 | 1.48691 | 1.48801 | 1.48651 | ||
1804 | 2009.12.07 00:02 | sell | 842 | 17.34 | 1.48716 | 1.48826 | 1.48676 | ||
1805 | 2009.12.07 00:10 | close | 842 | 17.34 | 1.48700 | 1.48826 | 1.48676 | 277.44 | 17614.93 |
1806 | 2009.12.07 00:12 | close | 841 | 5.77 | 1.48709 | 1.48801 | 1.48651 | -103.86 | 17511.07 |
1807 | 2009.12.07 00:15 | sell | 843 | 5.83 | 1.48664 | 1.48774 | 1.48624 | ||
1808 | 2009.12.07 00:17 | sell | 844 | 17.51 | 1.48673 | 1.48783 | 1.48633 | ||
1809 | 2009.12.07 00:20 | modify | 844 | 17.51 | 1.48673 | 1.48659 | 1.48579 | ||
1810 | 2009.12.07 00:22 | close | 844 | 17.51 | 1.48656 | 1.48659 | 1.48579 | 297.67 | 17808.74 |
1811 | 2009.12.07 00:25 | close | 843 | 5.83 | 1.48648 | 1.48774 | 1.48624 | 93.28 | 17902.02 |
1812 | 2009.12.07 00:27 | sell | 845 | 5.96 | 1.48664 | 1.48774 | 1.48624 | ||
1813 | 2009.12.07 00:30 | close | 845 | 5.96 | 1.48662 | 1.48774 | 1.48624 | 11.92 | 17913.94 |
1814 | 2009.12.07 00:32 | sell | 846 | 5.97 | 1.48565 | 1.48675 | 1.48525 | ||
1815 | 2009.12.07 00:35 | sell | 847 | 17.91 | 1.48579 | 1.48689 | 1.48539 | ||
1816 | 2009.12.07 00:37 | close | 847 | 17.91 | 1.48560 | 1.48689 | 1.48539 | 340.29 | 18254.23 |
1817 | 2009.12.07 00:40 | close | 846 | 5.97 | 1.48633 | 1.48675 | 1.48525 | -405.96 | 17848.27 |
1818 | 2009.12.07 00:40 | sell | 848 | 18.25 | 1.48623 | 1.48733 | 1.48583 | ||
1819 | 2009.12.07 00:42 | close | 848 | 18.25 | 1.48618 | 1.48733 | 1.48583 | 91.25 | 17939.52 |
1820 | 2009.12.07 00:45 | sell | 849 | 5.97 | 1.48666 | 1.48776 | 1.48626 | ||
1821 | 2009.12.07 00:47 | close | 849 | 5.97 | 1.48662 | 1.48776 | 1.48626 | 23.88 | 17963.40 |
1822 | 2009.12.07 00:50 | sell | 850 | 5.98 | 1.48710 | 1.48820 | 1.48670 | ||
1823 | 2009.12.07 00:52 | close | 850 | 5.98 | 1.48691 | 1.48820 | 1.48670 | 113.62 | 18077.02 |
1824 | 2009.12.07 00:55 | sell | 851 | 6.02 | 1.48695 | 1.48805 | 1.48655 | ||
1825 | 2009.12.07 00:57 | modify | 851 | 6.02 | 1.48695 | 1.48682 | 1.48602 | ||
1826 | 2009.12.07 00:59 | s/l | 851 | 6.02 | 1.48682 | 1.48682 | 1.48602 | 78.26 | 18155.28 |
1827 | 2009.12.07 00:59 | sell | 852 | 6.05 | 1.48700 | 1.48810 | 1.48660 | ||
1828 | 2009.12.07 01:02 | sell | 853 | 18.16 | 1.48722 | 1.48832 | 1.48682 | ||
1829 | 2009.12.07 01:05 | close | 853 | 18.16 | 1.48711 | 1.48832 | 1.48682 | 199.76 | 18355.04 |
1830 | 2009.12.07 01:07 | close | 852 | 6.05 | 1.48754 | 1.48810 | 1.48660 | -326.70 | 18028.34 |
1831 | 2009.12.07 01:07 | sell | 854 | 18.36 | 1.48744 | 1.48854 | 1.48704 | ||
1832 | 2009.12.07 01:10 | t/p | 854 | 18.36 | 1.48704 | 1.48854 | 1.48704 | 734.40 | 18762.74 |
1833 | 2009.12.07 01:10 | sell | 855 | 6.25 | 1.48658 | 1.48768 | 1.48618 | ||
1834 | 2009.12.07 01:12 | sell | 856 | 18.76 | 1.48679 | 1.48789 | 1.48639 | ||
1835 | 2009.12.07 01:15 | t/p | 855 | 6.25 | 1.48618 | 1.48768 | 1.48618 | 250.00 | 19012.74 |
1836 | 2009.12.07 01:15 | t/p | 856 | 18.76 | 1.48639 | 1.48789 | 1.48639 | 750.40 | 19763.14 |
1837 | 2009.12.07 01:15 | sell | 857 | 6.58 | 1.48593 | 1.48703 | 1.48553 | ||
1838 | 2009.12.07 01:17 | sell | 858 | 19.76 | 1.48615 | 1.48725 | 1.48575 | ||
1839 | 2009.12.07 01:20 | t/p | 857 | 6.58 | 1.48553 | 1.48703 | 1.48553 | 263.20 | 20026.34 |
1840 | 2009.12.07 01:20 | t/p | 858 | 19.76 | 1.48575 | 1.48725 | 1.48575 | 790.40 | 20816.74 |
1841 | 2009.12.07 01:20 | sell | 859 | 6.93 | 1.48507 | 1.48617 | 1.48467 | ||
1842 | 2009.12.07 01:22 | sell | 860 | 20.82 | 1.48550 | 1.48660 | 1.48510 | ||
1843 | 2009.12.07 01:25 | close | 860 | 20.82 | 1.48539 | 1.48660 | 1.48510 | 229.02 | 21045.76 |
1844 | 2009.12.07 01:27 | close | 859 | 6.93 | 1.48603 | 1.48617 | 1.48467 | -665.28 | 20380.48 |
1845 | 2009.12.07 01:27 | sell | 861 | 21.05 | 1.48593 | 1.48703 | 1.48553 | ||
1846 | 2009.12.07 01:27 | s/l | 861 | 21.05 | 1.48703 | 1.48703 | 1.48553 | -2315.50 | 18064.98 |
1847 | 2009.12.07 01:27 | sell | 862 | 6.02 | 1.48697 | 1.48807 | 1.48657 | ||
1848 | 2009.12.07 01:32 | sell | 863 | 18.06 | 1.48710 | 1.48820 | 1.48670 | ||
1849 | 2009.12.07 01:37 | close | 863 | 18.06 | 1.48693 | 1.48820 | 1.48670 | 307.02 | 18372.00 |
1850 | 2009.12.07 01:40 | s/l | 862 | 6.02 | 1.48807 | 1.48807 | 1.48657 | -662.20 | 17709.80 |
1851 | 2009.12.07 01:40 | sell | 864 | 5.90 | 1.48816 | 1.48926 | 1.48776 | ||
1852 | 2009.12.07 01:42 | close | 864 | 5.90 | 1.48800 | 1.48926 | 1.48776 | 94.40 | 17804.20 |
1853 | 2009.12.07 01:45 | sell | 865 | 5.93 | 1.48896 | 1.49006 | 1.48856 | ||
1854 | 2009.12.07 01:47 | close | 865 | 5.93 | 1.48879 | 1.49006 | 1.48856 | 100.81 | 17905.01 |
1855 | 2009.12.07 01:50 | sell | 866 | 5.96 | 1.48976 | 1.49086 | 1.48936 | ||
1856 | 2009.12.07 01:52 | t/p | 866 | 5.96 | 1.48936 | 1.49086 | 1.48936 | 238.40 | 18143.41 |
1857 | 2009.12.07 01:52 | sell | 867 | 6.04 | 1.48923 | 1.49033 | 1.48883 | ||
1858 | 2009.12.07 01:55 | sell | 868 | 18.14 | 1.48949 | 1.49059 | 1.48909 | ||
1859 | 2009.12.07 01:57 | t/p | 867 | 6.04 | 1.48883 | 1.49033 | 1.48883 | 241.60 | 18385.01 |
1860 | 2009.12.07 01:57 | t/p | 868 | 18.14 | 1.48909 | 1.49059 | 1.48909 | 725.60 | 19110.61 |
1861 | 2009.12.07 01:57 | sell | 869 | 6.37 | 1.48869 | 1.48979 | 1.48829 | ||
1862 | 2009.12.07 01:59 | t/p | 869 | 6.37 | 1.48829 | 1.48979 | 1.48829 | 254.80 | 19365.41 |
1863 | 2009.12.07 01:59 | sell | 870 | 6.45 | 1.48770 | 1.48880 | 1.48730 | ||
1864 | 2009.12.07 02:02 | sell | 871 | 19.37 | 1.48783 | 1.48893 | 1.48743 | ||
1865 | 2009.12.07 02:07 | close | 871 | 19.37 | 1.48777 | 1.48893 | 1.48743 | 116.22 | 19481.63 |
1866 | 2009.12.07 02:10 | close | 870 | 6.45 | 1.48859 | 1.48880 | 1.48730 | -574.05 | 18907.58 |
1867 | 2009.12.07 02:10 | sell | 872 | 19.48 | 1.48849 | 1.48959 | 1.48809 | ||
1868 | 2009.12.07 02:12 | close | 872 | 19.48 | 1.48842 | 1.48959 | 1.48809 | 136.36 | 19043.94 |
1869 | 2009.12.07 02:15 | sell | 873 | 6.34 | 1.48898 | 1.49008 | 1.48858 | ||
1870 | 2009.12.07 02:17 | close | 873 | 6.34 | 1.48892 | 1.49008 | 1.48858 | 38.04 | 19081.98 |
1871 | 2009.12.07 02:20 | sell | 874 | 6.36 | 1.48947 | 1.49057 | 1.48907 | ||
1872 | 2009.12.07 02:22 | close | 874 | 6.36 | 1.48924 | 1.49057 | 1.48907 | 146.28 | 19228.26 |
1873 | 2009.12.07 02:25 | sell | 875 | 6.40 | 1.48931 | 1.49041 | 1.48891 | ||
1874 | 2009.12.07 02:27 | modify | 875 | 6.40 | 1.48931 | 1.48912 | 1.48832 | ||
1875 | 2009.12.07 02:30 | modify | 875 | 6.40 | 1.48931 | 1.48879 | 1.48799 | ||
1876 | 2009.12.07 02:32 | modify | 875 | 6.40 | 1.48931 | 1.48875 | 1.48795 | ||
1877 | 2009.12.07 02:35 | modify | 875 | 6.40 | 1.48931 | 1.48863 | 1.48783 | ||
1878 | 2009.12.07 02:37 | s/l | 875 | 6.40 | 1.48863 | 1.48863 | 1.48783 | 435.20 | 19663.46 |
1879 | 2009.12.07 02:37 | sell | 876 | 6.55 | 1.48856 | 1.48966 | 1.48816 | ||
1880 | 2009.12.07 02:40 | modify | 876 | 6.55 | 1.48856 | 1.48841 | 1.48761 | ||
1881 | 2009.12.07 02:42 | close | 876 | 6.55 | 1.48832 | 1.48841 | 1.48761 | 157.20 | 19820.66 |
1882 | 2009.12.07 02:45 | sell | 877 | 6.60 | 1.48776 | 1.48886 | 1.48736 | ||
1883 | 2009.12.07 02:47 | sell | 878 | 19.82 | 1.48788 | 1.48898 | 1.48748 | ||
1884 | 2009.12.07 02:50 | t/p | 878 | 19.82 | 1.48748 | 1.48898 | 1.48748 | 792.80 | 20613.46 |
1885 | 2009.12.07 02:50 | modify | 877 | 6.60 | 1.48776 | 1.48761 | 1.48681 | ||
1886 | 2009.12.07 02:52 | s/l | 877 | 6.60 | 1.48761 | 1.48761 | 1.48681 | 99.00 | 20712.46 |
1887 | 2009.12.07 02:52 | sell | 879 | 6.90 | 1.48754 | 1.48864 | 1.48714 | ||
1888 | 2009.12.07 02:55 | close | 879 | 6.90 | 1.48752 | 1.48864 | 1.48714 | 13.80 | 20726.26 |
1889 | 2009.12.07 02:57 | sell | 880 | 6.90 | 1.48776 | 1.48886 | 1.48736 | ||
1890 | 2009.12.07 02:59 | modify | 880 | 6.90 | 1.48776 | 1.48767 | 1.48687 | ||
1891 | 2009.12.07 03:00 | modify | 880 | 6.90 | 1.48776 | 1.48761 | 1.48681 | ||
1892 | 2009.12.07 03:02 | modify | 880 | 6.90 | 1.48776 | 1.48744 | 1.48664 | ||
1893 | 2009.12.07 03:05 | s/l | 880 | 6.90 | 1.48744 | 1.48744 | 1.48664 | 220.80 | 20947.06 |
1894 | 2009.12.07 03:05 | sell | 881 | 6.98 | 1.48736 | 1.48846 | 1.48696 | ||
1895 | 2009.12.07 03:07 | modify | 881 | 6.98 | 1.48736 | 1.48721 | 1.48641 | ||
1896 | 2009.12.07 03:10 | s/l | 881 | 6.98 | 1.48721 | 1.48721 | 1.48641 | 104.70 | 21051.76 |
1897 | 2009.12.07 03:10 | sell | 882 | 7.01 | 1.48804 | 1.48914 | 1.48764 | ||
1898 | 2009.12.07 03:12 | close | 882 | 7.01 | 1.48791 | 1.48914 | 1.48764 | 91.13 | 21142.89 |
1899 | 2009.12.07 03:15 | sell | 883 | 7.04 | 1.48871 | 1.48981 | 1.48831 | ||
1900 | 2009.12.07 03:17 | close | 883 | 7.04 | 1.48859 | 1.48981 | 1.48831 | 84.48 | 21227.37 |
1901 | 2009.12.07 03:20 | sell | 884 | 7.07 | 1.48939 | 1.49049 | 1.48899 | ||
1902 | 2009.12.07 03:22 | modify | 884 | 7.07 | 1.48939 | 1.48924 | 1.48844 | ||
1903 | 2009.12.07 03:25 | s/l | 884 | 7.07 | 1.48924 | 1.48924 | 1.48844 | 106.05 | 21333.42 |
1904 | 2009.12.07 03:25 | sell | 885 | 7.11 | 1.48916 | 1.49026 | 1.48876 | ||
1905 | 2009.12.07 03:27 | t/p | 885 | 7.11 | 1.48876 | 1.49026 | 1.48876 | 284.40 | 21617.82 |
1906 | 2009.12.07 03:27 | sell | 886 | 7.20 | 1.48849 | 1.48959 | 1.48809 | ||
1907 | 2009.12.07 03:27 | sell | 887 | 21.62 | 1.48921 | 1.49031 | 1.48881 | ||
1908 | 2009.12.07 03:32 | s/l | 886 | 7.20 | 1.48959 | 1.48959 | 1.48809 | -792.00 | 20825.82 |
1909 | 2009.12.07 03:32 | close | 887 | 21.62 | 1.48968 | 1.49031 | 1.48881 | -1016.14 | 19809.68 |
1910 | 2009.12.07 03:32 | sell | 888 | 20.83 | 1.48958 | 1.49068 | 1.48918 | ||
1911 | 2009.12.07 03:37 | sell | 889 | 19.81 | 1.48966 | 1.49076 | 1.48926 | ||
1912 | 2009.12.07 03:40 | close | 889 | 19.81 | 1.48944 | 1.49076 | 1.48926 | 435.82 | 20245.50 |
1913 | 2009.12.07 03:42 | close | 888 | 20.83 | 1.48952 | 1.49068 | 1.48918 | 124.98 | 20370.48 |
1914 | 2009.12.07 03:45 | sell | 890 | 6.79 | 1.48911 | 1.49021 | 1.48871 | ||
1915 | 2009.12.07 03:47 | sell | 891 | 20.37 | 1.48919 | 1.49029 | 1.48879 | ||
1916 | 2009.12.07 03:50 | modify | 891 | 20.37 | 1.48919 | 1.48909 | 1.48829 | ||
1917 | 2009.12.07 03:52 | close | 891 | 20.37 | 1.48905 | 1.48909 | 1.48829 | 285.18 | 20655.66 |
1918 | 2009.12.07 03:55 | close | 890 | 6.79 | 1.48897 | 1.49021 | 1.48871 | 95.06 | 20750.72 |
1919 | 2009.12.07 03:57 | sell | 892 | 6.91 | 1.48911 | 1.49021 | 1.48871 | ||
1920 | 2009.12.07 03:59 | close | 892 | 6.91 | 1.48893 | 1.49021 | 1.48871 | 124.38 | 20875.10 |
1921 | 2009.12.07 04:00 | sell | 893 | 6.95 | 1.48884 | 1.48994 | 1.48844 | ||
1922 | 2009.12.07 04:02 | close | 893 | 6.95 | 1.48879 | 1.48994 | 1.48844 | 34.75 | 20909.85 |
1923 | 2009.12.07 04:05 | sell | 894 | 6.96 | 1.48877 | 1.48987 | 1.48837 | ||
1924 | 2009.12.07 04:07 | close | 894 | 6.96 | 1.48872 | 1.48987 | 1.48837 | 34.80 | 20944.65 |
1925 | 2009.12.07 04:10 | sell | 895 | 6.98 | 1.48899 | 1.49009 | 1.48859 | ||
1926 | 2009.12.07 04:15 | sell | 896 | 20.94 | 1.48922 | 1.49032 | 1.48882 | ||
1927 | 2009.12.07 04:27 | modify | 896 | 20.94 | 1.48922 | 1.48913 | 1.48833 | ||
1928 | 2009.12.07 04:30 | close | 896 | 20.94 | 1.48894 | 1.48913 | 1.48833 | 586.32 | 21530.97 |
1929 | 2009.12.07 04:32 | t/p | 895 | 6.98 | 1.48859 | 1.49009 | 1.48859 | 279.20 | 21810.17 |
1930 | 2009.12.07 04:32 | sell | 897 | 7.27 | 1.48843 | 1.48953 | 1.48803 | ||
1931 | 2009.12.07 04:35 | sell | 898 | 21.81 | 1.48855 | 1.48965 | 1.48815 | ||
1932 | 2009.12.07 04:37 | close | 898 | 21.81 | 1.48842 | 1.48965 | 1.48815 | 283.53 | 22093.70 |
1933 | 2009.12.07 04:40 | close | 897 | 7.27 | 1.48899 | 1.48953 | 1.48803 | -407.12 | 21686.58 |
1934 | 2009.12.07 04:40 | sell | 899 | 22.09 | 1.48889 | 1.48999 | 1.48849 | ||
1935 | 2009.12.07 04:42 | close | 899 | 22.09 | 1.48887 | 1.48999 | 1.48849 | 44.18 | 21730.76 |
1936 | 2009.12.07 04:45 | sell | 900 | 7.24 | 1.48923 | 1.49033 | 1.48883 | ||
1937 | 2009.12.07 04:47 | close | 900 | 7.24 | 1.48922 | 1.49033 | 1.48883 | 7.24 | 21738.00 |
1938 | 2009.12.07 04:50 | sell | 901 | 7.24 | 1.48957 | 1.49067 | 1.48917 | ||
1939 | 2009.12.07 04:52 | close | 901 | 7.24 | 1.48944 | 1.49067 | 1.48917 | 94.12 | 21832.12 |
1940 | 2009.12.07 04:55 | sell | 902 | 7.27 | 1.48946 | 1.49056 | 1.48906 | ||
1941 | 2009.12.07 04:57 | close | 902 | 7.27 | 1.48922 | 1.49056 | 1.48906 | 174.48 | 22006.60 |
1942 | 2009.12.07 04:59 | sell | 903 | 7.33 | 1.48896 | 1.49006 | 1.48856 | ||
1943 | 2009.12.07 05:02 | close | 903 | 7.33 | 1.48887 | 1.49006 | 1.48856 | 65.97 | 22072.57 |
1944 | 2009.12.07 05:05 | sell | 904 | 7.35 | 1.48884 | 1.48994 | 1.48844 | ||
1945 | 2009.12.07 05:07 | close | 904 | 7.35 | 1.48880 | 1.48994 | 1.48844 | 29.40 | 22101.97 |
1946 | 2009.12.07 05:10 | sell | 905 | 7.36 | 1.48905 | 1.49015 | 1.48865 | ||
1947 | 2009.12.07 05:15 | sell | 906 | 22.10 | 1.48927 | 1.49037 | 1.48887 | ||
1948 | 2009.12.07 05:50 | close | 906 | 22.10 | 1.48920 | 1.49037 | 1.48887 | 154.70 | 22256.67 |
1949 | 2009.12.07 05:53 | close | 905 | 7.36 | 1.48930 | 1.49015 | 1.48865 | -184.00 | 22072.67 |
1950 | 2009.12.07 05:59 | sell | 907 | 7.35 | 1.48871 | 1.48981 | 1.48831 | ||
1951 | 2009.12.07 06:02 | sell | 908 | 22.07 | 1.48876 | 1.48986 | 1.48836 | ||
1952 | 2009.12.07 06:32 | s/l | 907 | 7.35 | 1.48981 | 1.48981 | 1.48831 | -808.50 | 21264.17 |
1953 | 2009.12.07 06:32 | s/l | 908 | 22.07 | 1.48986 | 1.48986 | 1.48836 | -2427.70 | 18836.47 |
1954 | 2009.12.07 06:32 | sell | 909 | 6.27 | 1.49022 | 1.49132 | 1.48982 | ||
1955 | 2009.12.07 06:35 | close | 909 | 6.27 | 1.49012 | 1.49132 | 1.48982 | 62.70 | 18899.17 |
1956 | 2009.12.07 06:37 | sell | 910 | 6.29 | 1.49042 | 1.49152 | 1.49002 | ||
1957 | 2009.12.07 06:40 | t/p | 910 | 6.29 | 1.49002 | 1.49152 | 1.49002 | 251.60 | 19150.77 |
1958 | 2009.12.07 06:40 | sell | 911 | 6.38 | 1.48962 | 1.49072 | 1.48922 | ||
1959 | 2009.12.07 06:42 | sell | 912 | 19.15 | 1.48982 | 1.49092 | 1.48942 | ||
1960 | 2009.12.07 06:45 | t/p | 911 | 6.38 | 1.48922 | 1.49072 | 1.48922 | 255.20 | 19405.97 |
1961 | 2009.12.07 06:45 | t/p | 912 | 19.15 | 1.48942 | 1.49092 | 1.48942 | 766.00 | 20171.97 |
1962 | 2009.12.07 06:45 | sell | 913 | 6.72 | 1.48903 | 1.49013 | 1.48863 | ||
1963 | 2009.12.07 06:47 | sell | 914 | 20.17 | 1.48923 | 1.49033 | 1.48883 | ||
1964 | 2009.12.07 06:50 | t/p | 913 | 6.72 | 1.48863 | 1.49013 | 1.48863 | 268.80 | 20440.77 |
1965 | 2009.12.07 06:50 | t/p | 914 | 20.17 | 1.48883 | 1.49033 | 1.48883 | 806.80 | 21247.57 |
1966 | 2009.12.07 06:50 | sell | 915 | 7.08 | 1.48823 | 1.48933 | 1.48783 | ||
1967 | 2009.12.07 06:52 | sell | 916 | 21.25 | 1.48863 | 1.48973 | 1.48823 | ||
1968 | 2009.12.07 06:59 | close | 916 | 21.25 | 1.48848 | 1.48973 | 1.48823 | 318.75 | 21566.32 |
1969 | 2009.12.07 07:00 | close | 915 | 7.08 | 1.48847 | 1.48933 | 1.48783 | -169.92 | 21396.40 |
1970 | 2009.12.07 07:02 | sell | 917 | 7.13 | 1.48845 | 1.48955 | 1.48805 | ||
1971 | 2009.12.07 07:05 | sell | 918 | 21.40 | 1.48863 | 1.48973 | 1.48823 | ||
1972 | 2009.12.07 07:07 | close | 918 | 21.40 | 1.48838 | 1.48973 | 1.48823 | 535.00 | 21931.40 |
1973 | 2009.12.07 07:10 | close | 917 | 7.13 | 1.48924 | 1.48955 | 1.48805 | -563.27 | 21368.13 |
1974 | 2009.12.07 07:10 | sell | 919 | 21.93 | 1.48914 | 1.49024 | 1.48874 | ||
1975 | 2009.12.07 07:12 | close | 919 | 21.93 | 1.48907 | 1.49024 | 1.48874 | 153.51 | 21521.64 |
1976 | 2009.12.07 07:50 | sell | 920 | 7.17 | 1.48837 | 1.48947 | 1.48797 | ||
1977 | 2009.12.07 07:52 | sell | 921 | 21.52 | 1.48861 | 1.48971 | 1.48821 | ||
1978 | 2009.12.07 08:10 | modify | 921 | 21.52 | 1.48861 | 1.48847 | 1.48767 | ||
1979 | 2009.12.07 08:12 | s/l | 921 | 21.52 | 1.48847 | 1.48847 | 1.48767 | 301.28 | 21822.92 |
1980 | 2009.12.07 08:12 | close | 920 | 7.17 | 1.48852 | 1.48947 | 1.48797 | -107.55 | 21715.37 |
1981 | 2009.12.07 08:15 | sell | 922 | 7.23 | 1.48741 | 1.48851 | 1.48701 | ||
1982 | 2009.12.07 08:17 | sell | 923 | 21.72 | 1.48766 | 1.48876 | 1.48726 | ||
1983 | 2009.12.07 08:20 | t/p | 922 | 7.23 | 1.48701 | 1.48851 | 1.48701 | 289.20 | 22004.57 |
1984 | 2009.12.07 08:20 | t/p | 923 | 21.72 | 1.48726 | 1.48876 | 1.48726 | 868.80 | 22873.37 |
1985 | 2009.12.07 08:20 | sell | 924 | 7.62 | 1.48641 | 1.48751 | 1.48601 | ||
1986 | 2009.12.07 08:22 | sell | 925 | 22.87 | 1.48691 | 1.48801 | 1.48651 | ||
1987 | 2009.12.07 08:25 | close | 925 | 22.87 | 1.48676 | 1.48801 | 1.48651 | 343.05 | 23216.42 |
1988 | 2009.12.07 08:27 | s/l | 924 | 7.62 | 1.48751 | 1.48751 | 1.48601 | -838.20 | 22378.22 |
1989 | 2009.12.07 08:27 | sell | 926 | 7.45 | 1.48741 | 1.48851 | 1.48701 | ||
1990 | 2009.12.07 08:27 | close | 926 | 7.45 | 1.48732 | 1.48851 | 1.48701 | 67.05 | 22445.27 |
1991 | 2009.12.07 08:30 | sell | 927 | 7.48 | 1.48718 | 1.48828 | 1.48678 | ||
1992 | 2009.12.07 08:32 | close | 927 | 7.48 | 1.48702 | 1.48828 | 1.48678 | 119.68 | 22564.95 |
1993 | 2009.12.07 08:35 | sell | 928 | 7.52 | 1.48703 | 1.48813 | 1.48663 | ||
1994 | 2009.12.07 08:37 | close | 928 | 7.52 | 1.48692 | 1.48813 | 1.48663 | 82.72 | 22647.67 |
1995 | 2009.12.07 08:40 | sell | 929 | 7.54 | 1.48734 | 1.48844 | 1.48694 | ||
1996 | 2009.12.07 08:45 | sell | 930 | 22.65 | 1.48766 | 1.48876 | 1.48726 | ||
1997 | 2009.12.07 09:02 | modify | 930 | 22.65 | 1.48766 | 1.48753 | 1.48673 | ||
1998 | 2009.12.07 09:05 | modify | 930 | 22.65 | 1.48766 | 1.48724 | 1.48644 | ||
1999 | 2009.12.07 09:07 | s/l | 930 | 22.65 | 1.48724 | 1.48724 | 1.48644 | 951.30 | 23598.97 |
2000 | 2009.12.07 09:07 | close | 929 | 7.54 | 1.48763 | 1.48844 | 1.48694 | -218.66 | 23380.31 |
2001 | 2009.12.07 09:10 | sell | 931 | 7.79 | 1.48634 | 1.48744 | 1.48594 | ||
2002 | 2009.12.07 09:12 | sell | 932 | 23.38 | 1.48664 | 1.48774 | 1.48624 | ||
2003 | 2009.12.07 09:15 | t/p | 931 | 7.79 | 1.48594 | 1.48744 | 1.48594 | 311.60 | 23691.91 |
2004 | 2009.12.07 09:15 | t/p | 932 | 23.38 | 1.48624 | 1.48774 | 1.48624 | 935.20 | 24627.11 |
2005 | 2009.12.07 09:15 | sell | 933 | 8.20 | 1.48546 | 1.48656 | 1.48506 | ||
2006 | 2009.12.07 09:17 | sell | 934 | 24.63 | 1.48575 | 1.48685 | 1.48535 | ||
2007 | 2009.12.07 09:20 | t/p | 933 | 8.20 | 1.48506 | 1.48656 | 1.48506 | 328.00 | 24955.11 |
2008 | 2009.12.07 09:20 | t/p | 934 | 24.63 | 1.48535 | 1.48685 | 1.48535 | 985.20 | 25940.31 |
2009 | 2009.12.07 09:20 | sell | 935 | 8.64 | 1.48427 | 1.48537 | 1.48387 | ||
2010 | 2009.12.07 09:22 | sell | 936 | 25.94 | 1.48486 | 1.48596 | 1.48446 | ||
2011 | 2009.12.07 09:25 | close | 936 | 25.94 | 1.48467 | 1.48596 | 1.48446 | 492.86 | 26433.17 |
2012 | 2009.12.07 09:27 | s/l | 935 | 8.64 | 1.48537 | 1.48537 | 1.48387 | -950.40 | 25482.77 |
2013 | 2009.12.07 09:27 | sell | 937 | 8.49 | 1.48546 | 1.48656 | 1.48506 | ||
2014 | 2009.12.07 09:27 | t/p | 937 | 8.49 | 1.48506 | 1.48656 | 1.48506 | 339.60 | 25822.37 |
2015 | 2009.12.07 09:27 | sell | 938 | 8.60 | 1.48431 | 1.48541 | 1.48391 | ||
2016 | 2009.12.07 09:32 | t/p | 938 | 8.60 | 1.48391 | 1.48541 | 1.48391 | 344.00 | 26166.37 |
2017 | 2009.12.07 09:32 | sell | 939 | 8.72 | 1.48366 | 1.48476 | 1.48326 | ||
2018 | 2009.12.07 09:35 | t/p | 939 | 8.72 | 1.48326 | 1.48476 | 1.48326 | 348.80 | 26515.17 |
2019 | 2009.12.07 09:35 | sell | 940 | 8.83 | 1.48297 | 1.48407 | 1.48257 | ||
2020 | 2009.12.07 09:37 | s/l | 940 | 8.83 | 1.48407 | 1.48407 | 1.48257 | -971.30 | 25543.87 |
2021 | 2009.12.07 09:37 | sell | 941 | 8.51 | 1.48436 | 1.48546 | 1.48396 | ||
2022 | 2009.12.07 09:40 | t/p | 941 | 8.51 | 1.48396 | 1.48546 | 1.48396 | 340.40 | 25884.27 |
2023 | 2009.12.07 09:40 | sell | 942 | 8.62 | 1.48157 | 1.48267 | 1.48117 | ||
2024 | 2009.12.07 09:42 | sell | 943 | 25.88 | 1.48227 | 1.48337 | 1.48187 | ||
2025 | 2009.12.07 09:45 | t/p | 942 | 8.62 | 1.48117 | 1.48267 | 1.48117 | 344.80 | 26229.07 |
2026 | 2009.12.07 09:45 | t/p | 943 | 25.88 | 1.48187 | 1.48337 | 1.48187 | 1035.20 | 27264.27 |
2027 | 2009.12.07 09:45 | sell | 944 | 9.08 | 1.47948 | 1.48058 | 1.47908 | ||
2028 | 2009.12.07 09:47 | sell | 945 | 27.26 | 1.48018 | 1.48128 | 1.47978 | ||
2029 | 2009.12.07 09:50 | t/p | 944 | 9.08 | 1.47908 | 1.48058 | 1.47908 | 363.20 | 27627.47 |
2030 | 2009.12.07 09:50 | t/p | 945 | 27.26 | 1.47978 | 1.48128 | 1.47978 | 1090.40 | 28717.87 |
2031 | 2009.12.07 09:50 | sell | 946 | 9.57 | 1.47669 | 1.47779 | 1.47629 | ||
2032 | 2009.12.07 09:52 | s/l | 946 | 9.57 | 1.47779 | 1.47779 | 1.47629 | -1052.70 | 27665.17 |
2033 | 2009.12.07 09:52 | sell | 947 | 9.22 | 1.47808 | 1.47918 | 1.47768 | ||
2034 | 2009.12.07 09:55 | t/p | 947 | 9.22 | 1.47768 | 1.47918 | 1.47768 | 368.80 | 28033.97 |
2035 | 2009.12.07 09:55 | sell | 948 | 9.34 | 1.47739 | 1.47849 | 1.47699 | ||
2036 | 2009.12.07 09:57 | s/l | 948 | 9.34 | 1.47849 | 1.47849 | 1.47699 | -1027.40 | 27006.57 |
2037 | 2009.12.07 09:57 | sell | 949 | 9.00 | 1.47948 | 1.48058 | 1.47908 | ||
2038 | 2009.12.07 09:59 | t/p | 949 | 9.00 | 1.47908 | 1.48058 | 1.47908 | 360.00 | 27366.57 |
2039 | 2009.12.07 09:59 | sell | 950 | 9.12 | 1.47673 | 1.47783 | 1.47633 | ||
2040 | 2009.12.07 10:02 | t/p | 950 | 9.12 | 1.47633 | 1.47783 | 1.47633 | 364.80 | 27731.37 |
2041 | 2009.12.07 10:02 | sell | 951 | 9.24 | 1.47592 | 1.47702 | 1.47552 | ||
2042 | 2009.12.07 10:05 | sell | 952 | 27.73 | 1.47626 | 1.47736 | 1.47586 | ||
2043 | 2009.12.07 10:07 | t/p | 952 | 27.73 | 1.47586 | 1.47736 | 1.47586 | 1109.20 | 28840.57 |
2044 | 2009.12.07 10:07 | close | 951 | 9.24 | 1.47567 | 1.47702 | 1.47552 | 231.00 | 29071.57 |
2045 | 2009.12.07 10:10 | sell | 953 | 9.69 | 1.47730 | 1.47840 | 1.47690 | ||
2046 | 2009.12.07 10:12 | modify | 953 | 9.69 | 1.47730 | 1.47725 | 1.47645 | ||
2047 | 2009.12.07 10:15 | s/l | 953 | 9.69 | 1.47725 | 1.47725 | 1.47645 | 48.45 | 29120.02 |
2048 | 2009.12.07 10:15 | sell | 954 | 9.70 | 1.47833 | 1.47943 | 1.47793 | ||
2049 | 2009.12.07 10:17 | close | 954 | 9.70 | 1.47809 | 1.47943 | 1.47793 | 232.80 | 29352.82 |
2050 | 2009.12.07 10:20 | sell | 955 | 9.78 | 1.47937 | 1.48047 | 1.47897 | ||
2051 | 2009.12.07 10:22 | t/p | 955 | 9.78 | 1.47897 | 1.48047 | 1.47897 | 391.20 | 29744.02 |
2052 | 2009.12.07 10:22 | sell | 956 | 9.91 | 1.47868 | 1.47978 | 1.47828 | ||
2053 | 2009.12.07 10:25 | sell | 957 | 29.74 | 1.47902 | 1.48012 | 1.47862 | ||
2054 | 2009.12.07 10:27 | t/p | 956 | 9.91 | 1.47828 | 1.47978 | 1.47828 | 396.40 | 30140.42 |
2055 | 2009.12.07 10:27 | t/p | 957 | 29.74 | 1.47862 | 1.48012 | 1.47862 | 1189.60 | 31330.02 |
2056 | 2009.12.07 10:27 | sell | 958 | 10.44 | 1.47799 | 1.47909 | 1.47759 | ||
2057 | 2009.12.07 10:27 | s/l | 958 | 10.44 | 1.47909 | 1.47909 | 1.47759 | -1148.40 | 30181.62 |
2058 | 2009.12.07 10:27 | sell | 959 | 10.06 | 1.47928 | 1.48038 | 1.47888 | ||
2059 | 2009.12.07 10:32 | close | 959 | 10.06 | 1.47914 | 1.48038 | 1.47888 | 140.84 | 30322.46 |
2060 | 2009.12.07 10:35 | sell | 960 | 10.10 | 1.47921 | 1.48031 | 1.47881 | ||
2061 | 2009.12.07 10:37 | close | 960 | 10.10 | 1.47898 | 1.48031 | 1.47881 | 232.30 | 30554.76 |
2062 | 2009.12.07 10:40 | sell | 961 | 10.18 | 1.47969 | 1.48079 | 1.47929 | ||
2063 | 2009.12.07 10:42 | close | 961 | 10.18 | 1.47963 | 1.48079 | 1.47929 | 61.08 | 30615.84 |
2064 | 2009.12.07 10:45 | sell | 962 | 10.20 | 1.48018 | 1.48128 | 1.47978 | ||
2065 | 2009.12.07 10:47 | close | 962 | 10.20 | 1.48012 | 1.48128 | 1.47978 | 61.20 | 30677.04 |
2066 | 2009.12.07 10:50 | sell | 963 | 10.22 | 1.48067 | 1.48177 | 1.48027 | ||
2067 | 2009.12.07 10:52 | close | 963 | 10.22 | 1.48044 | 1.48177 | 1.48027 | 235.06 | 30912.10 |
2068 | 2009.12.07 10:55 | sell | 964 | 10.30 | 1.48051 | 1.48161 | 1.48011 | ||
2069 | 2009.12.07 10:57 | modify | 964 | 10.30 | 1.48051 | 1.48032 | 1.47952 | ||
2070 | 2009.12.07 10:59 | s/l | 964 | 10.30 | 1.48032 | 1.48032 | 1.47952 | 195.70 | 31107.80 |
2071 | 2009.12.07 10:59 | sell | 965 | 10.36 | 1.48038 | 1.48148 | 1.47998 | ||
2072 | 2009.12.07 11:02 | t/p | 965 | 10.36 | 1.47998 | 1.48148 | 1.47998 | 414.40 | 31522.20 |
2073 | 2009.12.07 11:02 | sell | 966 | 10.50 | 1.47954 | 1.48064 | 1.47914 | ||
2074 | 2009.12.07 11:05 | sell | 967 | 31.52 | 1.47977 | 1.48087 | 1.47937 | ||
2075 | 2009.12.07 11:07 | modify | 967 | 31.52 | 1.47977 | 1.47962 | 1.47882 | ||
2076 | 2009.12.07 11:10 | s/l | 967 | 31.52 | 1.47962 | 1.47962 | 1.47882 | 472.80 | 31995.00 |
2077 | 2009.12.07 11:10 | close | 966 | 10.50 | 1.48053 | 1.48064 | 1.47914 | -1039.50 | 30955.50 |
2078 | 2009.12.07 11:10 | sell | 968 | 31.99 | 1.48043 | 1.48153 | 1.48003 | ||
2079 | 2009.12.07 11:12 | close | 968 | 31.99 | 1.48031 | 1.48153 | 1.48003 | 383.88 | 31339.38 |
2080 | 2009.12.07 11:15 | sell | 969 | 10.44 | 1.48110 | 1.48220 | 1.48070 | ||
2081 | 2009.12.07 11:17 | close | 969 | 10.44 | 1.48098 | 1.48220 | 1.48070 | 125.28 | 31464.66 |
2082 | 2009.12.07 11:20 | sell | 970 | 10.48 | 1.48177 | 1.48287 | 1.48137 | ||
2083 | 2009.12.07 11:22 | modify | 970 | 10.48 | 1.48177 | 1.48162 | 1.48082 | ||
2084 | 2009.12.07 11:25 | s/l | 970 | 10.48 | 1.48162 | 1.48162 | 1.48082 | 157.20 | 31621.86 |
2085 | 2009.12.07 11:25 | sell | 971 | 10.54 | 1.48155 | 1.48265 | 1.48115 | ||
2086 | 2009.12.07 11:27 | t/p | 971 | 10.54 | 1.48115 | 1.48265 | 1.48115 | 421.60 | 32043.46 |
2087 | 2009.12.07 11:27 | sell | 972 | 10.68 | 1.48088 | 1.48198 | 1.48048 | ||
2088 | 2009.12.07 11:27 | sell | 973 | 32.04 | 1.48148 | 1.48258 | 1.48108 | ||
2089 | 2009.12.07 11:32 | s/l | 972 | 10.68 | 1.48198 | 1.48198 | 1.48048 | -1174.80 | 30868.66 |
2090 | 2009.12.07 11:32 | s/l | 973 | 32.04 | 1.48258 | 1.48258 | 1.48108 | -3524.40 | 27344.26 |
2091 | 2009.12.07 11:40 | sell | 974 | 9.11 | 1.48222 | 1.48332 | 1.48182 | ||
2092 | 2009.12.07 11:42 | sell | 975 | 27.34 | 1.48243 | 1.48353 | 1.48203 | ||
2093 | 2009.12.07 11:45 | t/p | 974 | 9.11 | 1.48182 | 1.48332 | 1.48182 | 364.40 | 27708.66 |
2094 | 2009.12.07 11:45 | t/p | 975 | 27.34 | 1.48203 | 1.48353 | 1.48203 | 1093.60 | 28802.26 |
2095 | 2009.12.07 11:45 | sell | 976 | 9.60 | 1.48159 | 1.48269 | 1.48119 | ||
2096 | 2009.12.07 11:47 | sell | 977 | 28.80 | 1.48180 | 1.48290 | 1.48140 | ||
2097 | 2009.12.07 11:50 | t/p | 976 | 9.60 | 1.48119 | 1.48269 | 1.48119 | 384.00 | 29186.26 |
2098 | 2009.12.07 11:50 | t/p | 977 | 28.80 | 1.48140 | 1.48290 | 1.48140 | 1152.00 | 30338.26 |
2099 | 2009.12.07 11:50 | sell | 978 | 10.11 | 1.48075 | 1.48185 | 1.48035 | ||
2100 | 2009.12.07 11:52 | sell | 979 | 30.34 | 1.48117 | 1.48227 | 1.48077 | ||
2101 | 2009.12.07 11:55 | close | 979 | 30.34 | 1.48106 | 1.48227 | 1.48077 | 333.74 | 30672.00 |
2102 | 2009.12.07 11:57 | close | 978 | 10.11 | 1.48169 | 1.48185 | 1.48035 | -950.34 | 29721.66 |
2103 | 2009.12.07 11:57 | sell | 980 | 30.67 | 1.48159 | 1.48269 | 1.48119 | ||
2104 | 2009.12.07 11:59 | t/p | 980 | 30.67 | 1.48119 | 1.48269 | 1.48119 | 1226.80 | 30948.46 |
2105 | 2009.12.07 11:59 | sell | 981 | 10.31 | 1.48085 | 1.48195 | 1.48045 | ||
2106 | 2009.12.07 12:02 | sell | 982 | 30.95 | 1.48119 | 1.48229 | 1.48079 | ||
2107 | 2009.12.07 12:10 | close | 982 | 30.95 | 1.48096 | 1.48229 | 1.48079 | 711.85 | 31660.31 |
2108 | 2009.12.07 12:12 | close | 981 | 10.31 | 1.48107 | 1.48195 | 1.48045 | -226.82 | 31433.49 |
2109 | 2009.12.07 12:15 | sell | 983 | 10.47 | 1.48053 | 1.48163 | 1.48013 | ||
2110 | 2009.12.07 12:17 | sell | 984 | 31.43 | 1.48064 | 1.48174 | 1.48024 | ||
2111 | 2009.12.07 12:20 | t/p | 984 | 31.43 | 1.48024 | 1.48174 | 1.48024 | 1257.20 | 32690.69 |
2112 | 2009.12.07 12:20 | modify | 983 | 10.47 | 1.48053 | 1.48039 | 1.47959 | ||
2113 | 2009.12.07 12:22 | s/l | 983 | 10.47 | 1.48039 | 1.48039 | 1.47959 | 146.58 | 32837.27 |
2114 | 2009.12.07 12:22 | sell | 985 | 10.94 | 1.48031 | 1.48141 | 1.47991 | ||
2115 | 2009.12.07 12:25 | close | 985 | 10.94 | 1.48030 | 1.48141 | 1.47991 | 10.94 | 32848.21 |
2116 | 2009.12.07 12:27 | sell | 986 | 10.94 | 1.48053 | 1.48163 | 1.48013 | ||
2117 | 2009.12.07 12:27 | close | 986 | 10.94 | 1.48037 | 1.48163 | 1.48013 | 175.04 | 33023.25 |
2118 | 2009.12.07 12:30 | sell | 987 | 11.00 | 1.48026 | 1.48136 | 1.47986 | ||
2119 | 2009.12.07 12:32 | sell | 988 | 33.02 | 1.48070 | 1.48180 | 1.48030 | ||
2120 | 2009.12.07 12:40 | t/p | 988 | 33.02 | 1.48030 | 1.48180 | 1.48030 | 1320.80 | 34344.05 |
2121 | 2009.12.07 12:40 | close | 987 | 11.00 | 1.48028 | 1.48136 | 1.47986 | -22.00 | 34322.05 |
2122 | 2009.12.07 12:40 | sell | 989 | 34.34 | 1.48018 | 1.48128 | 1.47978 | ||
2123 | 2009.12.07 12:42 | sell | 990 | 34.32 | 1.48035 | 1.48145 | 1.47995 | ||
2124 | 2009.12.07 12:45 | t/p | 989 | 34.34 | 1.47978 | 1.48128 | 1.47978 | 1373.60 | 35695.65 |
2125 | 2009.12.07 12:45 | t/p | 990 | 34.32 | 1.47995 | 1.48145 | 1.47995 | 1372.80 | 37068.45 |
2126 | 2009.12.07 12:45 | sell | 991 | 12.35 | 1.47967 | 1.48077 | 1.47927 | ||
2127 | 2009.12.07 12:47 | sell | 992 | 37.07 | 1.47984 | 1.48094 | 1.47944 | ||
2128 | 2009.12.07 12:50 | t/p | 991 | 12.35 | 1.47927 | 1.48077 | 1.47927 | 494.00 | 37562.45 |
2129 | 2009.12.07 12:50 | t/p | 992 | 37.07 | 1.47944 | 1.48094 | 1.47944 | 1482.80 | 39045.25 |
2130 | 2009.12.07 12:50 | sell | 993 | 13.01 | 1.47898 | 1.48008 | 1.47858 | ||
2131 | 2009.12.07 12:52 | sell | 994 | 39.05 | 1.47932 | 1.48042 | 1.47892 | ||
2132 | 2009.12.07 13:10 | close | 994 | 39.05 | 1.47915 | 1.48042 | 1.47892 | 663.85 | 39709.10 |
2133 | 2009.12.07 13:12 | close | 993 | 13.01 | 1.47930 | 1.48008 | 1.47858 | -416.32 | 39292.78 |
2134 | 2009.12.07 13:15 | sell | 995 | 13.09 | 1.47858 | 1.47968 | 1.47818 | ||
2135 | 2009.12.07 13:17 | sell | 996 | 39.29 | 1.47874 | 1.47984 | 1.47834 | ||
2136 | 2009.12.07 13:20 | t/p | 995 | 13.09 | 1.47818 | 1.47968 | 1.47818 | 523.60 | 39816.38 |
2137 | 2009.12.07 13:20 | t/p | 996 | 39.29 | 1.47834 | 1.47984 | 1.47834 | 1571.60 | 41387.98 |
2138 | 2009.12.07 13:20 | sell | 997 | 13.79 | 1.47796 | 1.47906 | 1.47756 | ||
2139 | 2009.12.07 13:22 | sell | 998 | 41.39 | 1.47827 | 1.47937 | 1.47787 | ||
2140 | 2009.12.07 13:27 | close | 998 | 41.39 | 1.47817 | 1.47937 | 1.47787 | 413.90 | 41801.88 |
2141 | 2009.12.07 13:30 | close | 997 | 13.79 | 1.47826 | 1.47906 | 1.47756 | -413.70 | 41388.18 |
2142 | 2009.12.07 13:32 | sell | 999 | 13.79 | 1.47828 | 1.47938 | 1.47788 | ||
2143 | 2009.12.07 13:35 | sell | 1000 | 41.39 | 1.47849 | 1.47959 | 1.47809 | ||
2144 | 2009.12.07 13:37 | modify | 1000 | 41.39 | 1.47849 | 1.47837 | 1.47757 | ||
2145 | 2009.12.07 13:40 | s/l | 1000 | 41.39 | 1.47837 | 1.47837 | 1.47757 | 496.68 | 41884.86 |
2146 | 2009.12.07 13:40 | close | 999 | 13.79 | 1.47922 | 1.47938 | 1.47788 | -1296.26 | 40588.60 |
2147 | 2009.12.07 13:40 | sell | 1001 | 41.88 | 1.47912 | 1.48022 | 1.47872 | ||
2148 | 2009.12.07 13:42 | close | 1001 | 41.88 | 1.47901 | 1.48022 | 1.47872 | 460.68 | 41049.28 |
2149 | 2009.12.07 13:45 | sell | 1002 | 13.68 | 1.47976 | 1.48086 | 1.47936 | ||
2150 | 2009.12.07 13:47 | close | 1002 | 13.68 | 1.47965 | 1.48086 | 1.47936 | 150.48 | 41199.76 |
2151 | 2009.12.07 13:50 | sell | 1003 | 13.73 | 1.48039 | 1.48149 | 1.47999 | ||
2152 | 2009.12.07 13:52 | modify | 1003 | 13.73 | 1.48039 | 1.48027 | 1.47947 | ||
2153 | 2009.12.07 13:55 | s/l | 1003 | 13.73 | 1.48027 | 1.48027 | 1.47947 | 164.76 | 41364.52 |
2154 | 2009.12.07 13:55 | sell | 1004 | 13.78 | 1.48018 | 1.48128 | 1.47978 | ||
2155 | 2009.12.07 13:57 | t/p | 1004 | 13.78 | 1.47978 | 1.48128 | 1.47978 | 551.20 | 41915.72 |
2156 | 2009.12.07 13:57 | sell | 1005 | 13.97 | 1.47955 | 1.48065 | 1.47915 | ||
2157 | 2009.12.07 13:59 | modify | 1005 | 13.97 | 1.47955 | 1.47947 | 1.47867 | ||
2158 | 2009.12.07 14:00 | modify | 1005 | 13.97 | 1.47955 | 1.47946 | 1.47866 | ||
2159 | 2009.12.07 14:02 | t/p | 1005 | 13.97 | 1.47866 | 1.47946 | 1.47866 | 1243.33 | 43159.05 |
2160 | 2009.12.07 14:02 | sell | 1006 | 14.38 | 1.47833 | 1.47943 | 1.47793 | ||
2161 | 2009.12.07 14:05 | sell | 1007 | 43.16 | 1.47850 | 1.47960 | 1.47810 | ||
2162 | 2009.12.07 14:07 | close | 1007 | 43.16 | 1.47827 | 1.47960 | 1.47810 | 992.68 | 44151.73 |
2163 | 2009.12.07 14:10 | close | 1006 | 14.38 | 1.47908 | 1.47943 | 1.47793 | -1078.50 | 43073.23 |
2164 | 2009.12.07 14:10 | sell | 1008 | 44.15 | 1.47898 | 1.48008 | 1.47858 | ||
2165 | 2009.12.07 14:12 | close | 1008 | 44.15 | 1.47892 | 1.48008 | 1.47858 | 264.90 | 43338.13 |
2166 | 2009.12.07 14:15 | sell | 1009 | 14.44 | 1.47947 | 1.48057 | 1.47907 | ||
2167 | 2009.12.07 14:17 | close | 1009 | 14.44 | 1.47941 | 1.48057 | 1.47907 | 86.64 | 43424.77 |
2168 | 2009.12.07 14:20 | sell | 1010 | 14.47 | 1.47996 | 1.48106 | 1.47956 | ||
2169 | 2009.12.07 14:22 | close | 1010 | 14.47 | 1.47973 | 1.48106 | 1.47956 | 332.81 | 43757.58 |
2170 | 2009.12.07 14:25 | sell | 1011 | 14.58 | 1.47980 | 1.48090 | 1.47940 | ||
2171 | 2009.12.07 14:27 | modify | 1011 | 14.58 | 1.47980 | 1.47961 | 1.47881 | ||
2172 | 2009.12.07 14:27 | s/l | 1011 | 14.58 | 1.47961 | 1.47961 | 1.47881 | 277.02 | 44034.60 |
2173 | 2009.12.07 14:27 | sell | 1012 | 14.67 | 1.47988 | 1.48098 | 1.47948 | ||
2174 | 2009.12.07 14:32 | sell | 1013 | 44.03 | 1.47994 | 1.48104 | 1.47954 | ||
2175 | 2009.12.07 14:37 | close | 1013 | 44.03 | 1.47987 | 1.48104 | 1.47954 | 308.21 | 44342.81 |
2176 | 2009.12.07 14:40 | close | 1012 | 14.67 | 1.48073 | 1.48098 | 1.47948 | -1246.95 | 43095.86 |
2177 | 2009.12.07 14:40 | sell | 1014 | 44.34 | 1.48063 | 1.48173 | 1.48023 | ||
2178 | 2009.12.07 14:42 | close | 1014 | 44.34 | 1.48056 | 1.48173 | 1.48023 | 310.38 | 43406.24 |
2179 | 2009.12.07 14:45 | sell | 1015 | 14.46 | 1.48114 | 1.48224 | 1.48074 | ||
2180 | 2009.12.07 14:47 | close | 1015 | 14.46 | 1.48107 | 1.48224 | 1.48074 | 101.22 | 43507.46 |
2181 | 2009.12.07 14:50 | sell | 1016 | 14.50 | 1.48166 | 1.48276 | 1.48126 | ||
2182 | 2009.12.07 14:52 | close | 1016 | 14.50 | 1.48142 | 1.48276 | 1.48126 | 348.00 | 43855.46 |
2183 | 2009.12.07 14:55 | sell | 1017 | 14.61 | 1.48149 | 1.48259 | 1.48109 | ||
2184 | 2009.12.07 14:57 | t/p | 1017 | 14.61 | 1.48109 | 1.48259 | 1.48109 | 584.40 | 44439.86 |
2185 | 2009.12.07 14:57 | sell | 1018 | 14.81 | 1.48097 | 1.48207 | 1.48057 | ||
2186 | 2009.12.07 14:59 | t/p | 1018 | 14.81 | 1.48057 | 1.48207 | 1.48057 | 592.40 | 45032.26 |
2187 | 2009.12.07 14:59 | sell | 1019 | 15.01 | 1.47999 | 1.48109 | 1.47959 | ||
2188 | 2009.12.07 15:00 | sell | 1020 | 45.03 | 1.48006 | 1.48116 | 1.47966 | ||
2189 | 2009.12.07 15:10 | close | 1020 | 45.03 | 1.47993 | 1.48116 | 1.47966 | 585.39 | 45617.65 |
2190 | 2009.12.07 15:12 | close | 1019 | 15.01 | 1.48012 | 1.48109 | 1.47959 | -195.13 | 45422.52 |
2191 | 2009.12.07 15:15 | sell | 1021 | 15.14 | 1.47926 | 1.48036 | 1.47886 | ||
2192 | 2009.12.07 15:17 | sell | 1022 | 45.42 | 1.47945 | 1.48055 | 1.47905 | ||
2193 | 2009.12.07 15:20 | t/p | 1021 | 15.14 | 1.47886 | 1.48036 | 1.47886 | 605.60 | 46028.12 |
2194 | 2009.12.07 15:20 | t/p | 1022 | 45.42 | 1.47905 | 1.48055 | 1.47905 | 1816.80 | 47844.92 |
2195 | 2009.12.07 15:20 | sell | 1023 | 15.94 | 1.47850 | 1.47960 | 1.47810 | ||
2196 | 2009.12.07 15:22 | sell | 1024 | 47.84 | 1.47888 | 1.47998 | 1.47848 | ||
2197 | 2009.12.07 15:30 | close | 1024 | 47.84 | 1.47877 | 1.47998 | 1.47848 | 526.24 | 48371.16 |
2198 | 2009.12.07 15:32 | close | 1023 | 15.94 | 1.47891 | 1.47960 | 1.47810 | -653.54 | 47717.62 |
2199 | 2009.12.07 15:35 | sell | 1025 | 15.90 | 1.47915 | 1.48025 | 1.47875 | ||
2200 | 2009.12.07 15:37 | t/p | 1025 | 15.90 | 1.47875 | 1.48025 | 1.47875 | 636.00 | 48353.62 |
2201 | 2009.12.07 15:37 | sell | 1026 | 16.11 | 1.47847 | 1.47957 | 1.47807 | ||
2202 | 2009.12.07 15:40 | s/l | 1026 | 16.11 | 1.47957 | 1.47957 | 1.47807 | -1772.10 | 46581.52 |
2203 | 2009.12.07 15:40 | sell | 1027 | 15.52 | 1.48016 | 1.48126 | 1.47976 | ||
2204 | 2009.12.07 15:42 | close | 1027 | 15.52 | 1.47992 | 1.48126 | 1.47976 | 372.48 | 46954.00 |
2205 | 2009.12.07 15:45 | sell | 1028 | 15.65 | 1.48118 | 1.48228 | 1.48078 | ||
2206 | 2009.12.07 15:47 | close | 1028 | 15.65 | 1.48094 | 1.48228 | 1.48078 | 375.60 | 47329.60 |
2207 | 2009.12.07 15:50 | sell | 1029 | 15.77 | 1.48219 | 1.48329 | 1.48179 | ||
2208 | 2009.12.07 15:52 | t/p | 1029 | 15.77 | 1.48179 | 1.48329 | 1.48179 | 630.80 | 47960.40 |
2209 | 2009.12.07 15:52 | sell | 1030 | 15.98 | 1.48151 | 1.48261 | 1.48111 | ||
2210 | 2009.12.07 15:55 | sell | 1031 | 47.96 | 1.48185 | 1.48295 | 1.48145 | ||
2211 | 2009.12.07 15:57 | t/p | 1030 | 15.98 | 1.48111 | 1.48261 | 1.48111 | 639.20 | 48599.60 |
2212 | 2009.12.07 15:57 | t/p | 1031 | 47.96 | 1.48145 | 1.48295 | 1.48145 | 1918.40 | 50518.00 |
2213 | 2009.12.07 15:57 | sell | 1032 | 16.83 | 1.48084 | 1.48194 | 1.48044 | ||
2214 | 2009.12.07 15:59 | sell | 1033 | 50.52 | 1.48096 | 1.48206 | 1.48056 | ||
2215 | 2009.12.07 16:03 | t/p | 1032 | 16.83 | 1.48044 | 1.48194 | 1.48044 | 673.20 | 51191.20 |
2216 | 2009.12.07 16:03 | t/p | 1033 | 50.52 | 1.48056 | 1.48206 | 1.48056 | 2020.80 | 53212.00 |
2217 | 2009.12.07 16:03 | sell | 1034 | 17.73 | 1.47947 | 1.48057 | 1.47907 | ||
2218 | 2009.12.07 16:06 | sell | 1035 | 53.21 | 1.47984 | 1.48094 | 1.47944 | ||
2219 | 2009.12.07 16:10 | t/p | 1035 | 53.21 | 1.47944 | 1.48094 | 1.47944 | 2128.40 | 55340.40 |
2220 | 2009.12.07 16:10 | modify | 1034 | 17.73 | 1.47947 | 1.47939 | 1.47859 | ||
2221 | 2009.12.07 16:13 | s/l | 1034 | 17.73 | 1.47939 | 1.47939 | 1.47859 | 141.84 | 55482.24 |
2222 | 2009.12.07 16:13 | sell | 1036 | 18.49 | 1.48097 | 1.48207 | 1.48057 | ||
2223 | 2009.12.07 16:16 | modify | 1036 | 18.49 | 1.48097 | 1.48090 | 1.48010 | ||
2224 | 2009.12.07 16:20 | s/l | 1036 | 18.49 | 1.48090 | 1.48090 | 1.48010 | 129.43 | 55611.67 |
2225 | 2009.12.07 16:20 | sell | 1037 | 18.53 | 1.48210 | 1.48320 | 1.48170 | ||
2226 | 2009.12.07 16:23 | modify | 1037 | 18.53 | 1.48210 | 1.48202 | 1.48122 | ||
2227 | 2009.12.07 16:26 | s/l | 1037 | 18.53 | 1.48202 | 1.48202 | 1.48122 | 148.24 | 55759.91 |
2228 | 2009.12.07 16:26 | sell | 1038 | 18.58 | 1.48323 | 1.48433 | 1.48283 | ||
2229 | 2009.12.07 16:30 | sell | 1039 | 55.76 | 1.48329 | 1.48439 | 1.48289 | ||
2230 | 2009.12.07 16:40 | sell | 1040 | 100.00 | 1.48361 | 1.48471 | 1.48321 | ||
2231 | 2009.12.07 16:45 | modify | 1040 | 100.00 | 1.48361 | 1.48346 | 1.48266 | ||
2232 | 2009.12.07 16:47 | close | 1040 | 100.00 | 1.48341 | 1.48346 | 1.48266 | 2000.00 | 57759.91 |
2233 | 2009.12.07 16:50 | t/p | 1038 | 18.58 | 1.48283 | 1.48433 | 1.48283 | 743.20 | 58503.11 |
2234 | 2009.12.07 16:50 | t/p | 1039 | 55.76 | 1.48289 | 1.48439 | 1.48289 | 2230.40 | 60733.51 |
2235 | 2009.12.07 16:50 | sell | 1041 | 20.24 | 1.48257 | 1.48367 | 1.48217 | ||
2236 | 2009.12.07 16:52 | sell | 1042 | 60.73 | 1.48287 | 1.48397 | 1.48247 | ||
2237 | 2009.12.07 16:57 | sell | 1043 | 100.00 | 1.48316 | 1.48426 | 1.48276 | ||
2238 | 2009.12.07 16:59 | modify | 1043 | 100.00 | 1.48316 | 1.48306 | 1.48226 | ||
2239 | 2009.12.07 17:00 | close | 1043 | 100.00 | 1.48287 | 1.48306 | 1.48226 | 2900.00 | 63633.51 |
2240 | 2009.12.07 17:02 | close | 1042 | 60.73 | 1.48273 | 1.48397 | 1.48247 | 850.22 | 64483.73 |
2241 | 2009.12.07 17:02 | close | 1041 | 20.24 | 1.48273 | 1.48367 | 1.48217 | -323.84 | 64159.89 |
2242 | 2009.12.07 17:05 | sell | 1044 | 21.38 | 1.48249 | 1.48359 | 1.48209 | ||
2243 | 2009.12.07 17:07 | sell | 1045 | 64.16 | 1.48278 | 1.48388 | 1.48238 | ||
2244 | 2009.12.07 17:10 | t/p | 1045 | 64.16 | 1.48238 | 1.48388 | 1.48238 | 2566.40 | 66726.29 |
2245 | 2009.12.07 17:10 | close | 1044 | 21.38 | 1.48229 | 1.48359 | 1.48209 | 427.60 | 67153.89 |
2246 | 2009.12.07 17:12 | sell | 1046 | 22.38 | 1.48234 | 1.48344 | 1.48194 | ||
2247 | 2009.12.07 17:15 | t/p | 1046 | 22.38 | 1.48194 | 1.48344 | 1.48194 | 895.20 | 68049.09 |
2248 | 2009.12.07 17:15 | sell | 1047 | 22.68 | 1.48176 | 1.48286 | 1.48136 | ||
2249 | 2009.12.07 17:17 | sell | 1048 | 68.05 | 1.48190 | 1.48300 | 1.48150 | ||
2250 | 2009.12.07 17:20 | t/p | 1047 | 22.68 | 1.48136 | 1.48286 | 1.48136 | 907.20 | 68956.29 |
2251 | 2009.12.07 17:20 | t/p | 1048 | 68.05 | 1.48150 | 1.48300 | 1.48150 | 2722.00 | 71678.29 |
2252 | 2009.12.07 17:20 | sell | 1049 | 23.89 | 1.48117 | 1.48227 | 1.48077 | ||
2253 | 2009.12.07 17:22 | sell | 1050 | 71.68 | 1.48146 | 1.48256 | 1.48106 | ||
2254 | 2009.12.07 17:27 | sell | 1051 | 100.00 | 1.48176 | 1.48286 | 1.48136 | ||
2255 | 2009.12.07 17:32 | s/l | 1049 | 23.89 | 1.48227 | 1.48227 | 1.48077 | -2627.90 | 69050.39 |
2256 | 2009.12.07 17:32 | close | 1051 | 100.00 | 1.48255 | 1.48286 | 1.48136 | -7900.00 | 61150.39 |
2257 | 2009.12.07 17:32 | close | 1050 | 71.68 | 1.48255 | 1.48256 | 1.48106 | -7813.12 | 53337.27 |
2258 | 2009.12.07 17:32 | sell | 1052 | 100.00 | 1.48245 | 1.48355 | 1.48205 | ||
2259 | 2009.12.07 17:35 | close | 1052 | 100.00 | 1.48244 | 1.48355 | 1.48205 | 100.00 | 53437.27 |
2260 | 2009.12.07 17:35 | sell | 1053 | 53.34 | 1.48234 | 1.48344 | 1.48194 | ||
2261 | 2009.12.07 17:37 | sell | 1054 | 53.44 | 1.48256 | 1.48366 | 1.48216 | ||
2262 | 2009.12.07 17:40 | modify | 1054 | 53.44 | 1.48256 | 1.48243 | 1.48163 | ||
2263 | 2009.12.07 17:42 | close | 1054 | 53.44 | 1.48234 | 1.48243 | 1.48163 | 1175.68 | 54612.95 |
2264 | 2009.12.07 17:45 | t/p | 1053 | 53.34 | 1.48194 | 1.48344 | 1.48194 | 2133.60 | 56746.55 |
2265 | 2009.12.07 17:45 | sell | 1055 | 18.91 | 1.48180 | 1.48290 | 1.48140 | ||
2266 | 2009.12.07 17:47 | sell | 1056 | 56.75 | 1.48191 | 1.48301 | 1.48151 | ||
2267 | 2009.12.07 17:50 | t/p | 1056 | 56.75 | 1.48151 | 1.48301 | 1.48151 | 2270.00 | 59016.55 |
2268 | 2009.12.07 17:50 | modify | 1055 | 18.91 | 1.48180 | 1.48167 | 1.48087 | ||
2269 | 2009.12.07 17:52 | s/l | 1055 | 18.91 | 1.48167 | 1.48167 | 1.48087 | 245.83 | 59262.38 |
2270 | 2009.12.07 17:52 | sell | 1057 | 19.75 | 1.48159 | 1.48269 | 1.48119 | ||
2271 | 2009.12.07 17:55 | close | 1057 | 19.75 | 1.48158 | 1.48269 | 1.48119 | 19.75 | 59282.13 |
2272 | 2009.12.07 17:57 | sell | 1058 | 19.76 | 1.48180 | 1.48290 | 1.48140 | ||
2273 | 2009.12.07 18:00 | sell | 1059 | 59.28 | 1.48189 | 1.48299 | 1.48149 | ||
2274 | 2009.12.07 18:02 | close | 1059 | 59.28 | 1.48183 | 1.48299 | 1.48149 | 355.68 | 59637.81 |
2275 | 2009.12.07 18:05 | close | 1058 | 19.76 | 1.48161 | 1.48290 | 1.48140 | 375.44 | 60013.25 |
2276 | 2009.12.07 18:07 | sell | 1060 | 20.00 | 1.48196 | 1.48306 | 1.48156 | ||
2277 | 2009.12.07 18:10 | t/p | 1060 | 20.00 | 1.48156 | 1.48306 | 1.48156 | 800.00 | 60813.25 |
2278 | 2009.12.07 18:10 | sell | 1061 | 20.27 | 1.48105 | 1.48215 | 1.48065 | ||
2279 | 2009.12.07 18:12 | sell | 1062 | 60.81 | 1.48128 | 1.48238 | 1.48088 | ||
2280 | 2009.12.07 18:15 | t/p | 1061 | 20.27 | 1.48065 | 1.48215 | 1.48065 | 810.80 | 61624.05 |
2281 | 2009.12.07 18:15 | t/p | 1062 | 60.81 | 1.48088 | 1.48238 | 1.48088 | 2432.40 | 64056.45 |
2282 | 2009.12.07 18:15 | sell | 1063 | 21.35 | 1.48037 | 1.48147 | 1.47997 | ||
2283 | 2009.12.07 18:17 | sell | 1064 | 64.06 | 1.48060 | 1.48170 | 1.48020 | ||
2284 | 2009.12.07 18:20 | t/p | 1063 | 21.35 | 1.47997 | 1.48147 | 1.47997 | 854.00 | 64910.45 |
2285 | 2009.12.07 18:20 | t/p | 1064 | 64.06 | 1.48020 | 1.48170 | 1.48020 | 2562.40 | 67472.85 |
2286 | 2009.12.07 18:20 | sell | 1065 | 22.49 | 1.47946 | 1.48056 | 1.47906 | ||
2287 | 2009.12.07 18:22 | sell | 1066 | 67.47 | 1.47991 | 1.48101 | 1.47951 | ||
2288 | 2009.12.07 18:25 | close | 1066 | 67.47 | 1.47979 | 1.48101 | 1.47951 | 809.64 | 68282.49 |
2289 | 2009.12.07 18:27 | close | 1065 | 22.49 | 1.48047 | 1.48056 | 1.47906 | -2271.49 | 66011.00 |
2290 | 2009.12.07 18:27 | sell | 1067 | 68.28 | 1.48037 | 1.48147 | 1.47997 | ||
2291 | 2009.12.07 18:27 | sell | 1068 | 66.01 | 1.48057 | 1.48167 | 1.48017 | ||
2292 | 2009.12.07 18:35 | s/l | 1067 | 68.28 | 1.48147 | 1.48147 | 1.47997 | -7510.80 | 58500.20 |
2293 | 2009.12.07 18:35 | s/l | 1068 | 66.01 | 1.48167 | 1.48167 | 1.48017 | -7261.10 | 51239.10 |
2294 | 2009.12.07 18:35 | sell | 1069 | 17.07 | 1.48188 | 1.48298 | 1.48148 | ||
2295 | 2009.12.07 18:37 | t/p | 1069 | 17.07 | 1.48148 | 1.48298 | 1.48148 | 682.80 | 51921.90 |
2296 | 2009.12.07 18:37 | sell | 1070 | 17.30 | 1.48047 | 1.48157 | 1.48007 | ||
2297 | 2009.12.07 18:40 | s/l | 1070 | 17.30 | 1.48157 | 1.48157 | 1.48007 | -1903.00 | 50018.90 |
2298 | 2009.12.07 18:40 | sell | 1071 | 16.67 | 1.48401 | 1.48511 | 1.48361 | ||
2299 | 2009.12.07 18:42 | t/p | 1071 | 16.67 | 1.48361 | 1.48511 | 1.48361 | 666.80 | 50685.70 |
2300 | 2009.12.07 18:42 | sell | 1072 | 16.89 | 1.48330 | 1.48440 | 1.48290 | ||
2301 | 2009.12.07 18:45 | s/l | 1072 | 16.89 | 1.48440 | 1.48440 | 1.48290 | -1857.90 | 48827.80 |
2302 | 2009.12.07 18:45 | sell | 1073 | 16.27 | 1.48613 | 1.48723 | 1.48573 | ||
2303 | 2009.12.07 18:47 | t/p | 1073 | 16.27 | 1.48573 | 1.48723 | 1.48573 | 650.80 | 49478.60 |
2304 | 2009.12.07 18:47 | sell | 1074 | 16.49 | 1.48542 | 1.48652 | 1.48502 | ||
2305 | 2009.12.07 18:50 | s/l | 1074 | 16.49 | 1.48652 | 1.48652 | 1.48502 | -1813.90 | 47664.70 |
2306 | 2009.12.07 18:52 | sell | 1075 | 15.88 | 1.48684 | 1.48794 | 1.48644 | ||
2307 | 2009.12.07 18:55 | sell | 1076 | 47.66 | 1.48754 | 1.48864 | 1.48714 | ||
2308 | 2009.12.07 18:57 | t/p | 1075 | 15.88 | 1.48644 | 1.48794 | 1.48644 | 635.20 | 48299.90 |
2309 | 2009.12.07 18:57 | t/p | 1076 | 47.66 | 1.48714 | 1.48864 | 1.48714 | 1906.40 | 50206.30 |
2310 | 2009.12.07 18:57 | sell | 1077 | 16.73 | 1.48542 | 1.48652 | 1.48502 | ||
2311 | 2009.12.07 18:59 | t/p | 1077 | 16.73 | 1.48502 | 1.48652 | 1.48502 | 669.20 | 50875.50 |
2312 | 2009.12.07 18:59 | sell | 1078 | 16.95 | 1.48467 | 1.48577 | 1.48427 | ||
2313 | 2009.12.07 19:00 | sell | 1079 | 50.88 | 1.48473 | 1.48583 | 1.48433 | ||
2314 | 2009.12.07 19:10 | s/l | 1078 | 16.95 | 1.48577 | 1.48577 | 1.48427 | -1864.50 | 49011.00 |
2315 | 2009.12.07 19:10 | s/l | 1079 | 50.88 | 1.48583 | 1.48583 | 1.48433 | -5596.80 | 43414.20 |
2316 | 2009.12.07 19:20 | buy | 1080 | 14.47 | 1.48905 | 1.48795 | 1.48945 | ||
2317 | 2009.12.07 19:22 | buy | 1081 | 43.41 | 1.48827 | 1.48717 | 1.48867 | ||
2318 | 2009.12.07 19:25 | modify | 1081 | 43.41 | 1.48827 | 1.48836 | 1.48916 | ||
2319 | 2009.12.07 19:27 | s/l | 1080 | 14.47 | 1.48795 | 1.48795 | 1.48945 | -1591.70 | 41822.50 |
2320 | 2009.12.07 19:27 | s/l | 1081 | 43.41 | 1.48836 | 1.48836 | 1.48916 | 390.69 | 42213.19 |
2321 | 2009.12.07 20:40 | sell | 1082 | 14.07 | 1.48248 | 1.48358 | 1.48208 | ||
2322 | 2009.12.07 20:42 | sell | 1083 | 42.21 | 1.48270 | 1.48380 | 1.48230 | ||
2323 | 2009.12.07 20:45 | t/p | 1082 | 14.07 | 1.48208 | 1.48358 | 1.48208 | 562.80 | 42775.99 |
2324 | 2009.12.07 20:45 | t/p | 1083 | 42.21 | 1.48230 | 1.48380 | 1.48230 | 1688.40 | 44464.39 |
2325 | 2009.12.07 20:45 | sell | 1084 | 14.82 | 1.48183 | 1.48293 | 1.48143 | ||
2326 | 2009.12.07 20:47 | sell | 1085 | 44.46 | 1.48205 | 1.48315 | 1.48165 | ||
2327 | 2009.12.07 20:50 | t/p | 1084 | 14.82 | 1.48143 | 1.48293 | 1.48143 | 592.80 | 45057.19 |
2328 | 2009.12.07 20:50 | t/p | 1085 | 44.46 | 1.48165 | 1.48315 | 1.48165 | 1778.40 | 46835.59 |
2329 | 2009.12.07 20:50 | sell | 1086 | 15.61 | 1.48095 | 1.48205 | 1.48055 | ||
2330 | 2009.12.07 20:52 | sell | 1087 | 46.84 | 1.48139 | 1.48249 | 1.48099 | ||
2331 | 2009.12.07 20:55 | close | 1087 | 46.84 | 1.48127 | 1.48249 | 1.48099 | 562.08 | 47397.67 |
2332 | 2009.12.07 20:57 | close | 1086 | 15.61 | 1.48193 | 1.48205 | 1.48055 | -1529.78 | 45867.89 |
2333 | 2009.12.07 20:57 | sell | 1088 | 47.40 | 1.48183 | 1.48293 | 1.48143 | ||
2334 | 2009.12.07 20:59 | sell | 1089 | 45.87 | 1.48207 | 1.48317 | 1.48167 | ||
2335 | 2009.12.07 21:15 | modify | 1089 | 45.87 | 1.48207 | 1.48194 | 1.48114 | ||
2336 | 2009.12.07 21:17 | close | 1089 | 45.87 | 1.48188 | 1.48194 | 1.48114 | 871.53 | 46739.42 |
2337 | 2009.12.07 21:20 | t/p | 1088 | 47.40 | 1.48143 | 1.48293 | 1.48143 | 1896.00 | 48635.42 |
2338 | 2009.12.07 21:20 | sell | 1090 | 16.21 | 1.48109 | 1.48219 | 1.48069 | ||
2339 | 2009.12.07 21:22 | sell | 1091 | 48.64 | 1.48136 | 1.48246 | 1.48096 | ||
2340 | 2009.12.07 21:27 | close | 1091 | 48.64 | 1.48126 | 1.48246 | 1.48096 | 486.40 | 49121.82 |
2341 | 2009.12.07 21:30 | close | 1090 | 16.21 | 1.48123 | 1.48219 | 1.48069 | -226.94 | 48894.88 |
2342 | 2009.12.07 21:32 | sell | 1092 | 16.29 | 1.48070 | 1.48180 | 1.48030 | ||
2343 | 2009.12.07 21:35 | sell | 1093 | 48.89 | 1.48084 | 1.48194 | 1.48044 | ||
2344 | 2009.12.07 21:37 | close | 1093 | 48.89 | 1.48066 | 1.48194 | 1.48044 | 880.02 | 49774.90 |
2345 | 2009.12.07 21:40 | close | 1092 | 16.29 | 1.48135 | 1.48180 | 1.48030 | -1058.85 | 48716.05 |
2346 | 2009.12.07 21:40 | sell | 1094 | 49.77 | 1.48125 | 1.48235 | 1.48085 | ||
2347 | 2009.12.07 21:42 | close | 1094 | 49.77 | 1.48121 | 1.48235 | 1.48085 | 199.08 | 48915.13 |
2348 | 2009.12.07 21:45 | sell | 1095 | 16.30 | 1.48167 | 1.48277 | 1.48127 | ||
2349 | 2009.12.07 21:47 | close | 1095 | 16.30 | 1.48163 | 1.48277 | 1.48127 | 65.20 | 48980.33 |
2350 | 2009.12.07 21:50 | sell | 1096 | 16.32 | 1.48208 | 1.48318 | 1.48168 | ||
2351 | 2009.12.07 21:52 | close | 1096 | 16.32 | 1.48190 | 1.48318 | 1.48168 | 293.76 | 49274.09 |
2352 | 2009.12.07 21:55 | sell | 1097 | 16.42 | 1.48194 | 1.48304 | 1.48154 | ||
2353 | 2009.12.07 21:57 | modify | 1097 | 16.42 | 1.48194 | 1.48183 | 1.48103 | ||
2354 | 2009.12.07 21:59 | modify | 1097 | 16.42 | 1.48194 | 1.48147 | 1.48067 | ||
2355 | 2009.12.07 22:00 | close | 1097 | 16.42 | 1.48129 | 1.48147 | 1.48067 | 1067.30 | 50341.39 |
2356 | 2009.12.07 22:02 | sell | 1098 | 16.78 | 1.48125 | 1.48235 | 1.48085 | ||
2357 | 2009.12.07 22:05 | sell | 1099 | 50.34 | 1.48133 | 1.48243 | 1.48093 | ||
2358 | 2009.12.07 22:07 | close | 1099 | 50.34 | 1.48128 | 1.48243 | 1.48093 | 251.70 | 50593.09 |
2359 | 2009.12.07 22:10 | close | 1098 | 16.78 | 1.48164 | 1.48235 | 1.48085 | -654.42 | 49938.67 |
2360 | 2009.12.07 22:10 | sell | 1100 | 50.59 | 1.48154 | 1.48264 | 1.48114 | ||
2361 | 2009.12.07 22:15 | sell | 1101 | 49.94 | 1.48176 | 1.48286 | 1.48136 | ||
2362 | 2009.12.07 22:46 | s/l | 1100 | 50.59 | 1.48264 | 1.48264 | 1.48114 | -5564.90 | 44373.77 |
2363 | 2009.12.07 22:46 | close | 1101 | 49.94 | 1.48277 | 1.48286 | 1.48136 | -5043.94 | 39329.83 |
2364 | 2009.12.07 22:46 | sell | 1102 | 44.37 | 1.48267 | 1.48377 | 1.48227 | ||
2365 | 2009.12.07 22:50 | close | 1102 | 44.37 | 1.48264 | 1.48377 | 1.48227 | 133.11 | 39462.94 |
2366 | 2009.12.07 22:53 | sell | 1103 | 13.15 | 1.48261 | 1.48371 | 1.48221 | ||
2367 | 2009.12.07 22:56 | close | 1103 | 13.15 | 1.48251 | 1.48371 | 1.48221 | 131.50 | 39594.44 |
2368 | 2009.12.07 22:59 | sell | 1104 | 13.19 | 1.48257 | 1.48367 | 1.48217 | ||
2369 | 2009.12.07 23:02 | close | 1104 | 13.19 | 1.48246 | 1.48367 | 1.48217 | 145.09 | 39739.53 |
2370 | 2009.12.08 00:40 | buy | 1105 | 13.24 | 1.48425 | 1.48315 | 1.48465 | ||
2371 | 2009.12.08 00:43 | buy | 1106 | 39.74 | 1.48414 | 1.48304 | 1.48454 | ||
2372 | 2009.12.08 00:46 | modify | 1106 | 39.74 | 1.48414 | 1.48427 | 1.48507 | ||
2373 | 2009.12.08 00:50 | s/l | 1106 | 39.74 | 1.48427 | 1.48427 | 1.48507 | 516.62 | 40256.15 |
2374 | 2009.12.08 00:50 | close | 1105 | 13.24 | 1.48426 | 1.48315 | 1.48465 | 13.24 | 40269.39 |
2375 | 2009.12.08 00:53 | buy | 1107 | 13.42 | 1.48446 | 1.48336 | 1.48486 | ||
2376 | 2009.12.08 00:56 | buy | 1108 | 40.27 | 1.48414 | 1.48304 | 1.48454 | ||
2377 | 2009.12.08 01:10 | s/l | 1107 | 13.42 | 1.48336 | 1.48336 | 1.48486 | -1476.20 | 38793.19 |
2378 | 2009.12.08 01:10 | close | 1108 | 40.27 | 1.48313 | 1.48304 | 1.48454 | -4067.27 | 34725.92 |
2379 | 2009.12.08 01:12 | buy | 1109 | 11.57 | 1.48339 | 1.48229 | 1.48379 | ||
2380 | 2009.12.08 01:15 | buy | 1110 | 34.73 | 1.48273 | 1.48163 | 1.48313 | ||
2381 | 2009.12.08 01:20 | s/l | 1109 | 11.57 | 1.48229 | 1.48229 | 1.48379 | -1272.70 | 33453.22 |
2382 | 2009.12.08 01:20 | close | 1110 | 34.73 | 1.48198 | 1.48163 | 1.48313 | -2604.75 | 30848.47 |
2383 | 2009.12.08 01:20 | buy | 1111 | 33.45 | 1.48208 | 1.48098 | 1.48248 | ||
2384 | 2009.12.08 01:22 | close | 1111 | 33.45 | 1.48231 | 1.48098 | 1.48248 | 769.35 | 31617.82 |
2385 | 2009.12.08 01:27 | buy | 1112 | 10.53 | 1.48361 | 1.48251 | 1.48401 | ||
2386 | 2009.12.08 01:32 | buy | 1113 | 31.62 | 1.48347 | 1.48237 | 1.48387 | ||
2387 | 2009.12.08 01:35 | close | 1113 | 31.62 | 1.48363 | 1.48237 | 1.48387 | 505.92 | 32123.74 |
2388 | 2009.12.08 01:37 | close | 1112 | 10.53 | 1.48311 | 1.48251 | 1.48401 | -526.50 | 31597.24 |
2389 | 2009.12.08 01:37 | buy | 1114 | 32.12 | 1.48321 | 1.48211 | 1.48361 | ||
2390 | 2009.12.08 01:40 | t/p | 1114 | 32.12 | 1.48361 | 1.48211 | 1.48361 | 1284.80 | 32882.04 |
2391 | 2009.12.08 01:40 | buy | 1115 | 10.96 | 1.48451 | 1.48341 | 1.48491 | ||
2392 | 2009.12.08 01:42 | buy | 1116 | 32.88 | 1.48425 | 1.48315 | 1.48465 | ||
2393 | 2009.12.08 01:45 | t/p | 1115 | 10.96 | 1.48491 | 1.48341 | 1.48491 | 438.40 | 33320.44 |
2394 | 2009.12.08 01:45 | t/p | 1116 | 32.88 | 1.48465 | 1.48315 | 1.48465 | 1315.20 | 34635.64 |
2395 | 2009.12.08 01:45 | buy | 1117 | 11.54 | 1.48530 | 1.48420 | 1.48570 | ||
2396 | 2009.12.08 01:47 | buy | 1118 | 34.64 | 1.48504 | 1.48394 | 1.48544 | ||
2397 | 2009.12.08 01:50 | t/p | 1117 | 11.54 | 1.48570 | 1.48420 | 1.48570 | 461.60 | 35097.24 |
2398 | 2009.12.08 01:50 | t/p | 1118 | 34.64 | 1.48544 | 1.48394 | 1.48544 | 1385.60 | 36482.84 |
2399 | 2009.12.08 01:50 | buy | 1119 | 12.16 | 1.48608 | 1.48498 | 1.48648 | ||
2400 | 2009.12.08 01:52 | buy | 1120 | 36.48 | 1.48556 | 1.48446 | 1.48596 | ||
2401 | 2009.12.08 01:55 | close | 1120 | 36.48 | 1.48572 | 1.48446 | 1.48596 | 583.68 | 37066.52 |
2402 | 2009.12.08 01:57 | s/l | 1119 | 12.16 | 1.48498 | 1.48498 | 1.48648 | -1337.60 | 35728.92 |
2403 | 2009.12.08 01:57 | buy | 1121 | 11.90 | 1.48504 | 1.48394 | 1.48544 | ||
2404 | 2009.12.08 01:59 | t/p | 1121 | 11.90 | 1.48544 | 1.48394 | 1.48544 | 476.00 | 36204.92 |
2405 | 2009.12.08 01:59 | buy | 1122 | 12.06 | 1.48557 | 1.48447 | 1.48597 | ||
2406 | 2009.12.08 02:03 | buy | 1123 | 36.20 | 1.48468 | 1.48358 | 1.48508 | ||
2407 | 2009.12.08 02:10 | s/l | 1122 | 12.06 | 1.48447 | 1.48447 | 1.48597 | -1326.60 | 34878.32 |
2408 | 2009.12.08 02:10 | close | 1123 | 36.20 | 1.48444 | 1.48358 | 1.48508 | -868.80 | 34009.52 |
2409 | 2009.12.08 02:10 | buy | 1124 | 34.88 | 1.48454 | 1.48344 | 1.48494 | ||
2410 | 2009.12.08 02:13 | t/p | 1124 | 34.88 | 1.48494 | 1.48344 | 1.48494 | 1395.20 | 35404.72 |
2411 | 2009.12.08 02:13 | buy | 1125 | 11.80 | 1.48525 | 1.48415 | 1.48565 | ||
2412 | 2009.12.08 02:16 | buy | 1126 | 35.40 | 1.48511 | 1.48401 | 1.48551 | ||
2413 | 2009.12.08 02:20 | t/p | 1126 | 35.40 | 1.48551 | 1.48401 | 1.48551 | 1416.00 | 36820.72 |
2414 | 2009.12.08 02:20 | modify | 1125 | 11.80 | 1.48525 | 1.48537 | 1.48617 | ||
2415 | 2009.12.08 02:23 | close | 1125 | 11.80 | 1.48543 | 1.48537 | 1.48617 | 212.40 | 37033.12 |
2416 | 2009.12.08 02:26 | buy | 1127 | 12.34 | 1.48610 | 1.48500 | 1.48650 | ||
2417 | 2009.12.08 02:32 | modify | 1127 | 12.34 | 1.48610 | 1.48627 | 1.48707 | ||
2418 | 2009.12.08 02:35 | close | 1127 | 12.34 | 1.48633 | 1.48627 | 1.48707 | 283.82 | 37316.94 |
2419 | 2009.12.08 02:37 | buy | 1128 | 12.43 | 1.48671 | 1.48561 | 1.48711 | ||
2420 | 2009.12.08 02:40 | buy | 1129 | 37.32 | 1.48615 | 1.48505 | 1.48655 | ||
2421 | 2009.12.08 02:50 | s/l | 1128 | 12.43 | 1.48561 | 1.48561 | 1.48711 | -1367.30 | 35949.64 |
2422 | 2009.12.08 02:50 | close | 1129 | 37.32 | 1.48507 | 1.48505 | 1.48655 | -4030.56 | 31919.08 |
2423 | 2009.12.08 02:52 | buy | 1130 | 10.63 | 1.48545 | 1.48435 | 1.48585 | ||
2424 | 2009.12.08 02:55 | buy | 1131 | 31.92 | 1.48531 | 1.48421 | 1.48571 | ||
2425 | 2009.12.08 02:57 | modify | 1131 | 31.92 | 1.48531 | 1.48543 | 1.48623 | ||
2426 | 2009.12.08 02:59 | s/l | 1131 | 31.92 | 1.48543 | 1.48543 | 1.48623 | 383.04 | 32302.12 |
2427 | 2009.12.08 02:59 | close | 1130 | 10.63 | 1.48519 | 1.48435 | 1.48585 | -276.38 | 32025.74 |
2428 | 2009.12.08 03:00 | buy | 1132 | 10.67 | 1.48530 | 1.48420 | 1.48570 | ||
2429 | 2009.12.08 03:03 | buy | 1133 | 32.03 | 1.48468 | 1.48358 | 1.48508 | ||
2430 | 2009.12.08 03:10 | s/l | 1132 | 10.67 | 1.48420 | 1.48420 | 1.48570 | -1173.70 | 30852.04 |
2431 | 2009.12.08 03:10 | close | 1133 | 32.03 | 1.48411 | 1.48358 | 1.48508 | -1825.71 | 29026.33 |
2432 | 2009.12.08 03:10 | buy | 1134 | 30.85 | 1.48421 | 1.48311 | 1.48461 | ||
2433 | 2009.12.08 03:13 | close | 1134 | 30.85 | 1.48427 | 1.48311 | 1.48461 | 185.10 | 29211.43 |
2434 | 2009.12.08 03:16 | buy | 1135 | 9.73 | 1.48359 | 1.48249 | 1.48399 | ||
2435 | 2009.12.08 03:20 | close | 1135 | 9.73 | 1.48380 | 1.48249 | 1.48399 | 204.33 | 29415.76 |
2436 | 2009.12.08 03:23 | buy | 1136 | 9.80 | 1.48375 | 1.48265 | 1.48415 | ||
2437 | 2009.12.08 03:26 | modify | 1136 | 9.80 | 1.48375 | 1.48391 | 1.48471 | ||
2438 | 2009.12.08 03:26 | s/l | 1136 | 9.80 | 1.48391 | 1.48391 | 1.48471 | 156.80 | 29572.56 |
2439 | 2009.12.08 03:26 | buy | 1137 | 9.85 | 1.48382 | 1.48272 | 1.48422 | ||
2440 | 2009.12.08 03:32 | s/l | 1137 | 9.85 | 1.48272 | 1.48272 | 1.48422 | -1083.50 | 28489.06 |
2441 | 2009.12.08 03:32 | buy | 1138 | 9.49 | 1.48257 | 1.48147 | 1.48297 | ||
2442 | 2009.12.08 03:35 | close | 1138 | 9.49 | 1.48263 | 1.48147 | 1.48297 | 56.94 | 28546.00 |
2443 | 2009.12.08 03:37 | buy | 1139 | 9.51 | 1.48241 | 1.48131 | 1.48281 | ||
2444 | 2009.12.08 03:40 | t/p | 1139 | 9.51 | 1.48281 | 1.48131 | 1.48281 | 380.40 | 28926.40 |
2445 | 2009.12.08 03:40 | buy | 1140 | 9.64 | 1.48322 | 1.48212 | 1.48362 | ||
2446 | 2009.12.08 03:42 | buy | 1141 | 28.93 | 1.48306 | 1.48196 | 1.48346 | ||
2447 | 2009.12.08 03:45 | t/p | 1141 | 28.93 | 1.48346 | 1.48196 | 1.48346 | 1157.20 | 30083.60 |
2448 | 2009.12.08 03:45 | modify | 1140 | 9.64 | 1.48322 | 1.48340 | 1.48420 | ||
2449 | 2009.12.08 03:47 | close | 1140 | 9.64 | 1.48344 | 1.48340 | 1.48420 | 212.08 | 30295.68 |
2450 | 2009.12.08 03:50 | buy | 1142 | 10.09 | 1.48419 | 1.48309 | 1.48459 | ||
2451 | 2009.12.08 03:52 | buy | 1143 | 30.30 | 1.48387 | 1.48277 | 1.48427 | ||
2452 | 2009.12.08 03:59 | close | 1143 | 30.30 | 1.48396 | 1.48277 | 1.48427 | 272.70 | 30568.38 |
2453 | 2009.12.08 04:00 | close | 1142 | 10.09 | 1.48400 | 1.48309 | 1.48459 | -191.71 | 30376.67 |
2454 | 2009.12.08 04:02 | buy | 1144 | 10.12 | 1.48437 | 1.48327 | 1.48477 | ||
2455 | 2009.12.08 04:05 | buy | 1145 | 30.38 | 1.48423 | 1.48313 | 1.48463 | ||
2456 | 2009.12.08 04:07 | close | 1145 | 30.38 | 1.48442 | 1.48313 | 1.48463 | 577.22 | 30953.89 |
2457 | 2009.12.08 04:10 | close | 1144 | 10.12 | 1.48383 | 1.48327 | 1.48477 | -546.48 | 30407.41 |
2458 | 2009.12.08 04:10 | buy | 1146 | 30.95 | 1.48393 | 1.48283 | 1.48433 | ||
2459 | 2009.12.08 04:12 | close | 1146 | 30.95 | 1.48398 | 1.48283 | 1.48433 | 154.75 | 30562.16 |
2460 | 2009.12.08 04:15 | buy | 1147 | 10.18 | 1.48350 | 1.48240 | 1.48390 | ||
2461 | 2009.12.08 04:17 | close | 1147 | 10.18 | 1.48354 | 1.48240 | 1.48390 | 40.72 | 30602.88 |
2462 | 2009.12.08 04:20 | buy | 1148 | 10.20 | 1.48291 | 1.48181 | 1.48331 | ||
2463 | 2009.12.08 04:22 | close | 1148 | 10.20 | 1.48310 | 1.48181 | 1.48331 | 193.80 | 30796.68 |
2464 | 2009.12.08 04:25 | buy | 1149 | 10.26 | 1.48306 | 1.48196 | 1.48346 | ||
2465 | 2009.12.08 04:27 | modify | 1149 | 10.26 | 1.48306 | 1.48320 | 1.48400 | ||
2466 | 2009.12.08 04:27 | t/p | 1149 | 10.26 | 1.48400 | 1.48320 | 1.48400 | 964.44 | 31761.12 |
2467 | 2009.12.08 04:27 | buy | 1150 | 10.58 | 1.48410 | 1.48300 | 1.48450 | ||
2468 | 2009.12.08 04:32 | buy | 1151 | 31.76 | 1.48367 | 1.48257 | 1.48407 | ||
2469 | 2009.12.08 04:40 | modify | 1151 | 31.76 | 1.48367 | 1.48378 | 1.48458 | ||
2470 | 2009.12.08 04:42 | close | 1151 | 31.76 | 1.48388 | 1.48378 | 1.48458 | 666.96 | 32428.08 |
2471 | 2009.12.08 04:45 | close | 1150 | 10.58 | 1.48429 | 1.48300 | 1.48450 | 201.02 | 32629.10 |
2472 | 2009.12.08 04:47 | buy | 1152 | 10.87 | 1.48429 | 1.48319 | 1.48469 | ||
2473 | 2009.12.08 04:50 | modify | 1152 | 10.87 | 1.48429 | 1.48440 | 1.48520 | ||
2474 | 2009.12.08 04:52 | s/l | 1152 | 10.87 | 1.48440 | 1.48440 | 1.48520 | 119.57 | 32748.67 |
2475 | 2009.12.08 04:52 | buy | 1153 | 10.91 | 1.48449 | 1.48339 | 1.48489 | ||
2476 | 2009.12.08 04:55 | close | 1153 | 10.91 | 1.48450 | 1.48339 | 1.48489 | 10.91 | 32759.58 |
2477 | 2009.12.08 04:57 | buy | 1154 | 10.91 | 1.48429 | 1.48319 | 1.48469 | ||
2478 | 2009.12.08 05:03 | close | 1154 | 10.91 | 1.48445 | 1.48319 | 1.48469 | 174.56 | 32934.14 |
2479 | 2009.12.08 05:06 | buy | 1155 | 10.97 | 1.48450 | 1.48340 | 1.48490 | ||
2480 | 2009.12.08 05:10 | close | 1155 | 10.97 | 1.48451 | 1.48340 | 1.48490 | 10.97 | 32945.11 |
2481 | 2009.12.08 05:13 | buy | 1156 | 10.98 | 1.48439 | 1.48329 | 1.48479 | ||
2482 | 2009.12.08 05:20 | buy | 1157 | 32.95 | 1.48422 | 1.48312 | 1.48462 | ||
2483 | 2009.12.08 05:37 | s/l | 1156 | 10.98 | 1.48329 | 1.48329 | 1.48479 | -1207.80 | 31737.31 |
2484 | 2009.12.08 05:37 | close | 1157 | 32.95 | 1.48321 | 1.48312 | 1.48462 | -3327.95 | 28409.36 |
2485 | 2009.12.08 05:40 | buy | 1158 | 9.46 | 1.48399 | 1.48289 | 1.48439 | ||
2486 | 2009.12.08 05:42 | buy | 1159 | 28.41 | 1.48385 | 1.48275 | 1.48425 | ||
2487 | 2009.12.08 05:45 | t/p | 1159 | 28.41 | 1.48425 | 1.48275 | 1.48425 | 1136.40 | 29545.76 |
2488 | 2009.12.08 05:45 | modify | 1158 | 9.46 | 1.48399 | 1.48409 | 1.48489 | ||
2489 | 2009.12.08 05:47 | close | 1158 | 9.46 | 1.48416 | 1.48409 | 1.48489 | 160.82 | 29706.58 |
2490 | 2009.12.08 05:50 | buy | 1160 | 9.90 | 1.48480 | 1.48370 | 1.48520 | ||
2491 | 2009.12.08 05:52 | buy | 1161 | 29.71 | 1.48453 | 1.48343 | 1.48493 | ||
2492 | 2009.12.08 06:02 | modify | 1161 | 29.71 | 1.48453 | 1.48466 | 1.48546 | ||
2493 | 2009.12.08 06:05 | close | 1161 | 29.71 | 1.48471 | 1.48466 | 1.48546 | 534.78 | 30241.36 |
2494 | 2009.12.08 06:07 | close | 1160 | 9.90 | 1.48500 | 1.48370 | 1.48520 | 198.00 | 30439.36 |
2495 | 2009.12.08 06:10 | buy | 1162 | 10.14 | 1.48453 | 1.48343 | 1.48493 | ||
2496 | 2009.12.08 06:12 | close | 1162 | 10.14 | 1.48457 | 1.48343 | 1.48493 | 40.56 | 30479.92 |
2497 | 2009.12.08 06:15 | buy | 1163 | 10.15 | 1.48410 | 1.48300 | 1.48450 | ||
2498 | 2009.12.08 06:17 | close | 1163 | 10.15 | 1.48414 | 1.48300 | 1.48450 | 40.60 | 30520.52 |
2499 | 2009.12.08 06:20 | buy | 1164 | 10.17 | 1.48353 | 1.48243 | 1.48393 | ||
2500 | 2009.12.08 06:22 | close | 1164 | 10.17 | 1.48372 | 1.48243 | 1.48393 | 193.23 | 30713.75 |
2501 | 2009.12.08 06:25 | buy | 1165 | 10.23 | 1.48367 | 1.48257 | 1.48407 | ||
2502 | 2009.12.08 06:27 | modify | 1165 | 10.23 | 1.48367 | 1.48380 | 1.48460 | ||
2503 | 2009.12.08 06:27 | s/l | 1165 | 10.23 | 1.48380 | 1.48380 | 1.48460 | 132.99 | 30846.74 |
2504 | 2009.12.08 06:27 | buy | 1166 | 10.28 | 1.48359 | 1.48249 | 1.48399 | ||
2505 | 2009.12.08 06:32 | buy | 1167 | 30.85 | 1.48299 | 1.48189 | 1.48339 | ||
2506 | 2009.12.08 06:40 | t/p | 1167 | 30.85 | 1.48339 | 1.48189 | 1.48339 | 1234.00 | 32080.74 |
2507 | 2009.12.08 06:40 | close | 1166 | 10.28 | 1.48381 | 1.48249 | 1.48399 | 226.16 | 32306.90 |
2508 | 2009.12.08 06:42 | buy | 1168 | 10.76 | 1.48368 | 1.48258 | 1.48408 | ||
2509 | 2009.12.08 06:45 | t/p | 1168 | 10.76 | 1.48408 | 1.48258 | 1.48408 | 430.40 | 32737.30 |
2510 | 2009.12.08 06:45 | buy | 1169 | 10.91 | 1.48460 | 1.48350 | 1.48500 | ||
2511 | 2009.12.08 06:47 | buy | 1170 | 32.74 | 1.48437 | 1.48327 | 1.48477 | ||
2512 | 2009.12.08 06:50 | t/p | 1169 | 10.91 | 1.48500 | 1.48350 | 1.48500 | 436.40 | 33173.70 |
2513 | 2009.12.08 06:50 | t/p | 1170 | 32.74 | 1.48477 | 1.48327 | 1.48477 | 1309.60 | 34483.30 |
2514 | 2009.12.08 06:50 | buy | 1171 | 11.49 | 1.48529 | 1.48419 | 1.48569 | ||
2515 | 2009.12.08 06:52 | buy | 1172 | 34.48 | 1.48483 | 1.48373 | 1.48523 | ||
2516 | 2009.12.08 06:55 | close | 1172 | 34.48 | 1.48496 | 1.48373 | 1.48523 | 448.24 | 34931.54 |
2517 | 2009.12.08 06:57 | close | 1171 | 11.49 | 1.48427 | 1.48419 | 1.48569 | -1171.98 | 33759.56 |
2518 | 2009.12.08 06:57 | buy | 1173 | 34.93 | 1.48437 | 1.48327 | 1.48477 | ||
2519 | 2009.12.08 06:59 | buy | 1174 | 33.76 | 1.48429 | 1.48319 | 1.48469 | ||
2520 | 2009.12.08 07:02 | t/p | 1173 | 34.93 | 1.48477 | 1.48327 | 1.48477 | 1397.20 | 35156.76 |
2521 | 2009.12.08 07:02 | t/p | 1174 | 33.76 | 1.48469 | 1.48319 | 1.48469 | 1350.40 | 36507.16 |
2522 | 2009.12.08 07:02 | buy | 1175 | 12.16 | 1.48521 | 1.48411 | 1.48561 | ||
2523 | 2009.12.08 07:05 | buy | 1176 | 36.51 | 1.48494 | 1.48384 | 1.48534 | ||
2524 | 2009.12.08 07:07 | t/p | 1176 | 36.51 | 1.48534 | 1.48384 | 1.48534 | 1460.40 | 37967.56 |
2525 | 2009.12.08 07:07 | close | 1175 | 12.16 | 1.48539 | 1.48411 | 1.48561 | 218.88 | 38186.44 |
2526 | 2009.12.08 07:10 | buy | 1177 | 12.72 | 1.48439 | 1.48329 | 1.48479 | ||
2527 | 2009.12.08 07:12 | close | 1177 | 12.72 | 1.48456 | 1.48329 | 1.48479 | 216.24 | 38402.68 |
2528 | 2009.12.08 07:15 | buy | 1178 | 12.80 | 1.48356 | 1.48246 | 1.48396 | ||
2529 | 2009.12.08 07:17 | close | 1178 | 12.80 | 1.48374 | 1.48246 | 1.48396 | 230.40 | 38633.08 |
2530 | 2009.12.08 07:22 | buy | 1179 | 12.87 | 1.48301 | 1.48191 | 1.48341 | ||
2531 | 2009.12.08 07:25 | buy | 1180 | 38.63 | 1.48274 | 1.48164 | 1.48314 | ||
2532 | 2009.12.08 07:27 | t/p | 1179 | 12.87 | 1.48341 | 1.48191 | 1.48341 | 514.80 | 39147.88 |
2533 | 2009.12.08 07:27 | t/p | 1180 | 38.63 | 1.48314 | 1.48164 | 1.48314 | 1545.20 | 40693.08 |
2534 | 2009.12.08 07:27 | buy | 1181 | 13.56 | 1.48356 | 1.48246 | 1.48396 | ||
2535 | 2009.12.08 07:27 | buy | 1182 | 40.69 | 1.48286 | 1.48176 | 1.48326 | ||
2536 | 2009.12.08 07:40 | t/p | 1182 | 40.69 | 1.48326 | 1.48176 | 1.48326 | 1627.60 | 42320.68 |
2537 | 2009.12.08 07:40 | close | 1181 | 13.56 | 1.48335 | 1.48246 | 1.48396 | -284.76 | 42035.92 |
2538 | 2009.12.08 07:42 | buy | 1183 | 14.01 | 1.48328 | 1.48218 | 1.48368 | ||
2539 | 2009.12.08 07:45 | t/p | 1183 | 14.01 | 1.48368 | 1.48218 | 1.48368 | 560.40 | 42596.32 |
2540 | 2009.12.08 07:45 | buy | 1184 | 14.19 | 1.48395 | 1.48285 | 1.48435 | ||
2541 | 2009.12.08 07:47 | buy | 1185 | 42.60 | 1.48378 | 1.48268 | 1.48418 | ||
2542 | 2009.12.08 07:50 | t/p | 1184 | 14.19 | 1.48435 | 1.48285 | 1.48435 | 567.60 | 43163.92 |
2543 | 2009.12.08 07:50 | t/p | 1185 | 42.60 | 1.48418 | 1.48268 | 1.48418 | 1704.00 | 44867.92 |
2544 | 2009.12.08 07:50 | buy | 1186 | 14.95 | 1.48446 | 1.48336 | 1.48486 | ||
2545 | 2009.12.08 07:52 | buy | 1187 | 44.87 | 1.48412 | 1.48302 | 1.48452 | ||
2546 | 2009.12.08 08:10 | s/l | 1186 | 14.95 | 1.48336 | 1.48336 | 1.48486 | -1644.50 | 43223.42 |
2547 | 2009.12.08 08:10 | close | 1187 | 44.87 | 1.48310 | 1.48302 | 1.48452 | -4576.74 | 38646.68 |
2548 | 2009.12.08 08:10 | buy | 1188 | 43.22 | 1.48320 | 1.48210 | 1.48360 | ||
2549 | 2009.12.08 08:12 | close | 1188 | 43.22 | 1.48334 | 1.48210 | 1.48360 | 605.08 | 39251.76 |
2550 | 2009.12.08 08:15 | sell | 1189 | 13.08 | 1.48236 | 1.48346 | 1.48196 | ||
2551 | 2009.12.08 08:17 | sell | 1190 | 39.25 | 1.48261 | 1.48371 | 1.48221 | ||
2552 | 2009.12.08 08:20 | t/p | 1189 | 13.08 | 1.48196 | 1.48346 | 1.48196 | 523.20 | 39774.96 |
2553 | 2009.12.08 08:20 | t/p | 1190 | 39.25 | 1.48221 | 1.48371 | 1.48221 | 1570.00 | 41344.96 |
2554 | 2009.12.08 08:20 | sell | 1191 | 13.78 | 1.48139 | 1.48249 | 1.48099 | ||
2555 | 2009.12.08 08:22 | sell | 1192 | 41.34 | 1.48188 | 1.48298 | 1.48148 | ||
2556 | 2009.12.08 08:25 | close | 1192 | 41.34 | 1.48173 | 1.48298 | 1.48148 | 620.10 | 41965.06 |
2557 | 2009.12.08 08:27 | close | 1191 | 13.78 | 1.48246 | 1.48249 | 1.48099 | -1474.46 | 40490.60 |
2558 | 2009.12.08 08:27 | sell | 1193 | 41.97 | 1.48236 | 1.48346 | 1.48196 | ||
2559 | 2009.12.08 08:27 | modify | 1193 | 41.97 | 1.48236 | 1.48230 | 1.48150 | ||
2560 | 2009.12.08 08:30 | modify | 1193 | 41.97 | 1.48236 | 1.48229 | 1.48149 | ||
2561 | 2009.12.08 08:32 | s/l | 1193 | 41.97 | 1.48229 | 1.48229 | 1.48149 | 293.79 | 40784.39 |
2562 | 2009.12.08 08:32 | sell | 1194 | 13.59 | 1.48231 | 1.48341 | 1.48191 | ||
2563 | 2009.12.08 08:35 | close | 1194 | 13.59 | 1.48212 | 1.48341 | 1.48191 | 258.21 | 41042.60 |
2564 | 2009.12.08 08:37 | sell | 1195 | 13.68 | 1.48260 | 1.48370 | 1.48220 | ||
2565 | 2009.12.08 08:40 | t/p | 1195 | 13.68 | 1.48220 | 1.48370 | 1.48220 | 547.20 | 41589.80 |
2566 | 2009.12.08 08:40 | sell | 1196 | 13.86 | 1.48144 | 1.48254 | 1.48104 | ||
2567 | 2009.12.08 08:42 | sell | 1197 | 41.59 | 1.48173 | 1.48283 | 1.48133 | ||
2568 | 2009.12.08 08:45 | t/p | 1196 | 13.86 | 1.48104 | 1.48254 | 1.48104 | 554.40 | 42144.20 |
2569 | 2009.12.08 08:45 | t/p | 1197 | 41.59 | 1.48133 | 1.48283 | 1.48133 | 1663.60 | 43807.80 |
2570 | 2009.12.08 08:45 | sell | 1198 | 14.60 | 1.48057 | 1.48167 | 1.48017 | ||
2571 | 2009.12.08 08:47 | sell | 1199 | 43.81 | 1.48086 | 1.48196 | 1.48046 | ||
2572 | 2009.12.08 08:50 | t/p | 1198 | 14.60 | 1.48017 | 1.48167 | 1.48017 | 584.00 | 44391.80 |
2573 | 2009.12.08 08:50 | t/p | 1199 | 43.81 | 1.48046 | 1.48196 | 1.48046 | 1752.40 | 46144.20 |
2574 | 2009.12.08 08:50 | sell | 1200 | 15.38 | 1.47941 | 1.48051 | 1.47901 | ||
2575 | 2009.12.08 08:52 | sell | 1201 | 46.14 | 1.47999 | 1.48109 | 1.47959 | ||
2576 | 2009.12.08 08:55 | close | 1201 | 46.14 | 1.47980 | 1.48109 | 1.47959 | 876.66 | 47020.86 |
2577 | 2009.12.08 08:57 | s/l | 1200 | 15.38 | 1.48051 | 1.48051 | 1.47901 | -1691.80 | 45329.06 |
2578 | 2009.12.08 08:57 | sell | 1202 | 15.10 | 1.48057 | 1.48167 | 1.48017 | ||
2579 | 2009.12.08 08:59 | t/p | 1202 | 15.10 | 1.48017 | 1.48167 | 1.48017 | 604.00 | 45933.06 |
2580 | 2009.12.08 08:59 | sell | 1203 | 15.31 | 1.47955 | 1.48065 | 1.47915 | ||
2581 | 2009.12.08 09:02 | t/p | 1203 | 15.31 | 1.47915 | 1.48065 | 1.47915 | 612.40 | 46545.46 |
2582 | 2009.12.08 09:02 | sell | 1204 | 15.51 | 1.47844 | 1.47954 | 1.47804 | ||
2583 | 2009.12.08 09:05 | sell | 1205 | 46.55 | 1.47876 | 1.47986 | 1.47836 | ||
2584 | 2009.12.08 09:07 | t/p | 1205 | 46.55 | 1.47836 | 1.47986 | 1.47836 | 1862.00 | 48407.46 |
2585 | 2009.12.08 09:07 | close | 1204 | 15.51 | 1.47822 | 1.47954 | 1.47804 | 341.22 | 48748.68 |
2586 | 2009.12.08 09:10 | sell | 1206 | 16.24 | 1.47972 | 1.48082 | 1.47932 | ||
2587 | 2009.12.08 09:12 | close | 1206 | 16.24 | 1.47950 | 1.48082 | 1.47932 | 357.28 | 49105.96 |
2588 | 2009.12.08 09:15 | sell | 1207 | 16.36 | 1.48068 | 1.48178 | 1.48028 | ||
2589 | 2009.12.08 09:17 | close | 1207 | 16.36 | 1.48046 | 1.48178 | 1.48028 | 359.92 | 49465.88 |
2590 | 2009.12.08 09:20 | sell | 1208 | 16.48 | 1.48164 | 1.48274 | 1.48124 | ||
2591 | 2009.12.08 09:22 | t/p | 1208 | 16.48 | 1.48124 | 1.48274 | 1.48124 | 659.20 | 50125.08 |
2592 | 2009.12.08 09:22 | sell | 1209 | 16.70 | 1.48100 | 1.48210 | 1.48060 | ||
2593 | 2009.12.08 09:25 | sell | 1210 | 50.13 | 1.48132 | 1.48242 | 1.48092 | ||
2594 | 2009.12.08 09:27 | t/p | 1209 | 16.70 | 1.48060 | 1.48210 | 1.48060 | 668.00 | 50793.08 |
2595 | 2009.12.08 09:27 | t/p | 1210 | 50.13 | 1.48092 | 1.48242 | 1.48092 | 2005.20 | 52798.28 |
2596 | 2009.12.08 09:27 | sell | 1211 | 17.59 | 1.48036 | 1.48146 | 1.47996 | ||
2597 | 2009.12.08 09:27 | s/l | 1211 | 17.59 | 1.48146 | 1.48146 | 1.47996 | -1934.90 | 50863.38 |
2598 | 2009.12.08 09:27 | sell | 1212 | 16.95 | 1.48159 | 1.48269 | 1.48119 | ||
2599 | 2009.12.08 09:32 | t/p | 1212 | 16.95 | 1.48119 | 1.48269 | 1.48119 | 678.00 | 51541.38 |
2600 | 2009.12.08 09:32 | sell | 1213 | 17.18 | 1.48104 | 1.48214 | 1.48064 | ||
2601 | 2009.12.08 09:35 | sell | 1214 | 51.54 | 1.48123 | 1.48233 | 1.48083 | ||
2602 | 2009.12.08 09:37 | modify | 1214 | 51.54 | 1.48123 | 1.48116 | 1.48036 | ||
2603 | 2009.12.08 09:40 | s/l | 1214 | 51.54 | 1.48116 | 1.48116 | 1.48036 | 360.78 | 51902.16 |
2604 | 2009.12.08 09:40 | close | 1213 | 17.18 | 1.48188 | 1.48214 | 1.48064 | -1443.12 | 50459.04 |
2605 | 2009.12.08 09:40 | sell | 1215 | 51.90 | 1.48178 | 1.48288 | 1.48138 | ||
2606 | 2009.12.08 09:42 | close | 1215 | 51.90 | 1.48169 | 1.48288 | 1.48138 | 467.10 | 50926.14 |
2607 | 2009.12.08 09:45 | sell | 1216 | 16.97 | 1.48233 | 1.48343 | 1.48193 | ||
2608 | 2009.12.08 09:47 | close | 1216 | 16.97 | 1.48225 | 1.48343 | 1.48193 | 135.76 | 51061.90 |
2609 | 2009.12.08 09:50 | sell | 1217 | 17.02 | 1.48288 | 1.48398 | 1.48248 | ||
2610 | 2009.12.08 09:52 | modify | 1217 | 17.02 | 1.48288 | 1.48281 | 1.48201 | ||
2611 | 2009.12.08 09:55 | close | 1217 | 17.02 | 1.48280 | 1.48281 | 1.48201 | 136.16 | 51198.06 |
2612 | 2009.12.08 09:57 | sell | 1218 | 17.06 | 1.48215 | 1.48325 | 1.48175 | ||
2613 | 2009.12.08 09:59 | close | 1218 | 17.06 | 1.48194 | 1.48325 | 1.48175 | 358.26 | 51556.32 |
2614 | 2009.12.08 10:00 | sell | 1219 | 17.18 | 1.48195 | 1.48305 | 1.48155 | ||
2615 | 2009.12.08 10:02 | modify | 1219 | 17.18 | 1.48195 | 1.48179 | 1.48099 | ||
2616 | 2009.12.08 10:05 | s/l | 1219 | 17.18 | 1.48179 | 1.48179 | 1.48099 | 274.88 | 51831.20 |
2617 | 2009.12.08 10:05 | sell | 1220 | 17.27 | 1.48171 | 1.48281 | 1.48131 | ||
2618 | 2009.12.08 10:07 | modify | 1220 | 17.27 | 1.48171 | 1.48157 | 1.48077 | ||
2619 | 2009.12.08 10:10 | s/l | 1220 | 17.27 | 1.48157 | 1.48157 | 1.48077 | 241.78 | 52072.98 |
2620 | 2009.12.08 11:00 | buy | 1221 | 17.35 | 1.48455 | 1.48345 | 1.48495 | ||
2621 | 2009.12.08 11:02 | close | 1221 | 17.35 | 1.48456 | 1.48345 | 1.48495 | 17.35 | 52090.33 |
2622 | 2009.12.08 11:05 | buy | 1222 | 17.36 | 1.48483 | 1.48373 | 1.48523 | ||
2623 | 2009.12.08 11:07 | buy | 1223 | 52.09 | 1.48448 | 1.48338 | 1.48488 | ||
2624 | 2009.12.08 11:10 | t/p | 1222 | 17.36 | 1.48523 | 1.48373 | 1.48523 | 694.40 | 52784.73 |
2625 | 2009.12.08 11:10 | t/p | 1223 | 52.09 | 1.48488 | 1.48338 | 1.48488 | 2083.60 | 54868.33 |
2626 | 2009.12.08 11:10 | buy | 1224 | 18.28 | 1.48536 | 1.48426 | 1.48576 | ||
2627 | 2009.12.08 11:12 | buy | 1225 | 54.87 | 1.48518 | 1.48408 | 1.48558 | ||
2628 | 2009.12.08 11:15 | t/p | 1224 | 18.28 | 1.48576 | 1.48426 | 1.48576 | 731.20 | 55599.53 |
2629 | 2009.12.08 11:15 | t/p | 1225 | 54.87 | 1.48558 | 1.48408 | 1.48558 | 2194.80 | 57794.33 |
2630 | 2009.12.08 11:15 | buy | 1226 | 19.26 | 1.48588 | 1.48478 | 1.48628 | ||
2631 | 2009.12.08 11:17 | buy | 1227 | 57.79 | 1.48571 | 1.48461 | 1.48611 | ||
2632 | 2009.12.08 11:20 | t/p | 1226 | 19.26 | 1.48628 | 1.48478 | 1.48628 | 770.40 | 58564.73 |
2633 | 2009.12.08 11:20 | t/p | 1227 | 57.79 | 1.48611 | 1.48461 | 1.48611 | 2311.60 | 60876.33 |
2634 | 2009.12.08 11:20 | buy | 1228 | 20.29 | 1.48641 | 1.48531 | 1.48681 | ||
2635 | 2009.12.08 11:22 | buy | 1229 | 60.88 | 1.48606 | 1.48496 | 1.48646 | ||
2636 | 2009.12.08 11:27 | buy | 1230 | 100.00 | 1.48571 | 1.48461 | 1.48611 | ||
2637 | 2009.12.08 11:27 | s/l | 1228 | 20.29 | 1.48531 | 1.48531 | 1.48681 | -2231.90 | 58644.43 |
2638 | 2009.12.08 11:30 | s/l | 1229 | 60.88 | 1.48496 | 1.48496 | 1.48646 | -6696.80 | 51947.63 |
2639 | 2009.12.08 11:30 | close | 1230 | 100.00 | 1.48496 | 1.48461 | 1.48611 | -7500.00 | 44447.63 |
2640 | 2009.12.08 11:33 | buy | 1231 | 14.81 | 1.48429 | 1.48319 | 1.48469 | ||
2641 | 2009.12.08 11:36 | close | 1231 | 14.81 | 1.48438 | 1.48319 | 1.48469 | 133.29 | 44580.92 |
2642 | 2009.12.08 12:07 | buy | 1232 | 14.86 | 1.48366 | 1.48256 | 1.48406 | ||
2643 | 2009.12.08 12:10 | s/l | 1232 | 14.86 | 1.48256 | 1.48256 | 1.48406 | -1634.60 | 42946.32 |
2644 | 2009.12.08 12:10 | sell | 1233 | 14.31 | 1.48255 | 1.48365 | 1.48215 | ||
2645 | 2009.12.08 12:12 | sell | 1234 | 42.95 | 1.48280 | 1.48390 | 1.48240 | ||
2646 | 2009.12.08 12:15 | t/p | 1233 | 14.31 | 1.48215 | 1.48365 | 1.48215 | 572.40 | 43518.72 |
2647 | 2009.12.08 12:15 | t/p | 1234 | 42.95 | 1.48240 | 1.48390 | 1.48240 | 1718.00 | 45236.72 |
2648 | 2009.12.08 12:15 | sell | 1235 | 15.07 | 1.48178 | 1.48288 | 1.48138 | ||
2649 | 2009.12.08 12:17 | sell | 1236 | 45.24 | 1.48204 | 1.48314 | 1.48164 | ||
2650 | 2009.12.08 12:20 | t/p | 1235 | 15.07 | 1.48138 | 1.48288 | 1.48138 | 602.80 | 45839.52 |
2651 | 2009.12.08 12:20 | t/p | 1236 | 45.24 | 1.48164 | 1.48314 | 1.48164 | 1809.60 | 47649.12 |
2652 | 2009.12.08 12:20 | sell | 1237 | 15.88 | 1.48077 | 1.48187 | 1.48037 | ||
2653 | 2009.12.08 12:22 | sell | 1238 | 47.65 | 1.48128 | 1.48238 | 1.48088 | ||
2654 | 2009.12.08 12:25 | close | 1238 | 47.65 | 1.48112 | 1.48238 | 1.48088 | 762.40 | 48411.52 |
2655 | 2009.12.08 12:27 | s/l | 1237 | 15.88 | 1.48187 | 1.48187 | 1.48037 | -1746.80 | 46664.72 |
2656 | 2009.12.08 12:27 | sell | 1239 | 15.55 | 1.48178 | 1.48288 | 1.48138 | ||
2657 | 2009.12.08 12:27 | t/p | 1239 | 15.55 | 1.48138 | 1.48288 | 1.48138 | 622.00 | 47286.72 |
2658 | 2009.12.08 12:27 | sell | 1240 | 15.76 | 1.48097 | 1.48207 | 1.48057 | ||
2659 | 2009.12.08 12:32 | sell | 1241 | 47.29 | 1.48121 | 1.48231 | 1.48081 | ||
2660 | 2009.12.08 12:35 | close | 1241 | 47.29 | 1.48112 | 1.48231 | 1.48081 | 425.61 | 47712.33 |
2661 | 2009.12.08 12:37 | close | 1240 | 15.76 | 1.48149 | 1.48207 | 1.48057 | -819.52 | 46892.81 |
2662 | 2009.12.08 12:37 | sell | 1242 | 47.71 | 1.48139 | 1.48249 | 1.48099 | ||
2663 | 2009.12.08 12:40 | t/p | 1242 | 47.71 | 1.48099 | 1.48249 | 1.48099 | 1908.40 | 48801.21 |
2664 | 2009.12.08 12:40 | sell | 1243 | 16.26 | 1.48065 | 1.48175 | 1.48025 | ||
2665 | 2009.12.08 12:42 | sell | 1244 | 48.80 | 1.48084 | 1.48194 | 1.48044 | ||
2666 | 2009.12.08 12:45 | t/p | 1243 | 16.26 | 1.48025 | 1.48175 | 1.48025 | 650.40 | 49451.61 |
2667 | 2009.12.08 12:45 | t/p | 1244 | 48.80 | 1.48044 | 1.48194 | 1.48044 | 1952.00 | 51403.61 |
2668 | 2009.12.08 12:45 | sell | 1245 | 17.13 | 1.48010 | 1.48120 | 1.47970 | ||
2669 | 2009.12.08 12:47 | sell | 1246 | 51.40 | 1.48028 | 1.48138 | 1.47988 | ||
2670 | 2009.12.08 12:50 | t/p | 1245 | 17.13 | 1.47970 | 1.48120 | 1.47970 | 685.20 | 52088.81 |
2671 | 2009.12.08 12:50 | t/p | 1246 | 51.40 | 1.47988 | 1.48138 | 1.47988 | 2056.00 | 54144.81 |
2672 | 2009.12.08 12:50 | sell | 1247 | 18.04 | 1.47936 | 1.48046 | 1.47896 | ||
2673 | 2009.12.08 12:52 | sell | 1248 | 54.14 | 1.47973 | 1.48083 | 1.47933 | ||
2674 | 2009.12.08 12:59 | modify | 1248 | 54.14 | 1.47973 | 1.47967 | 1.47887 | ||
2675 | 2009.12.08 13:00 | modify | 1248 | 54.14 | 1.47973 | 1.47965 | 1.47885 | ||
2676 | 2009.12.08 13:02 | t/p | 1247 | 18.04 | 1.47896 | 1.48046 | 1.47896 | 721.60 | 54866.41 |
2677 | 2009.12.08 13:02 | t/p | 1248 | 54.14 | 1.47885 | 1.47965 | 1.47885 | 4764.32 | 59630.73 |
2678 | 2009.12.08 13:02 | sell | 1249 | 19.87 | 1.47782 | 1.47892 | 1.47742 | ||
2679 | 2009.12.08 13:05 | sell | 1250 | 59.63 | 1.47816 | 1.47926 | 1.47776 | ||
2680 | 2009.12.08 13:07 | t/p | 1250 | 59.63 | 1.47776 | 1.47926 | 1.47776 | 2385.20 | 62015.93 |
2681 | 2009.12.08 13:07 | close | 1249 | 19.87 | 1.47757 | 1.47892 | 1.47742 | 496.75 | 62512.68 |
2682 | 2009.12.08 13:10 | sell | 1251 | 20.83 | 1.47920 | 1.48030 | 1.47880 | ||
2683 | 2009.12.08 13:12 | close | 1251 | 20.83 | 1.47896 | 1.48030 | 1.47880 | 499.92 | 63012.60 |
2684 | 2009.12.08 13:15 | sell | 1252 | 21.00 | 1.48024 | 1.48134 | 1.47984 | ||
2685 | 2009.12.08 13:17 | modify | 1252 | 21.00 | 1.48024 | 1.48019 | 1.47939 | ||
2686 | 2009.12.08 13:20 | s/l | 1252 | 21.00 | 1.48019 | 1.48019 | 1.47939 | 105.00 | 63117.60 |
2687 | 2009.12.08 13:20 | sell | 1253 | 21.03 | 1.48128 | 1.48238 | 1.48088 | ||
2688 | 2009.12.08 13:22 | t/p | 1253 | 21.03 | 1.48088 | 1.48238 | 1.48088 | 841.20 | 63958.80 |
2689 | 2009.12.08 13:22 | sell | 1254 | 21.31 | 1.48059 | 1.48169 | 1.48019 | ||
2690 | 2009.12.08 13:25 | sell | 1255 | 63.96 | 1.48093 | 1.48203 | 1.48053 | ||
2691 | 2009.12.08 13:27 | t/p | 1254 | 21.31 | 1.48019 | 1.48169 | 1.48019 | 852.40 | 64811.20 |
2692 | 2009.12.08 13:27 | t/p | 1255 | 63.96 | 1.48053 | 1.48203 | 1.48053 | 2558.40 | 67369.60 |
2693 | 2009.12.08 13:27 | sell | 1256 | 22.45 | 1.47989 | 1.48099 | 1.47949 | ||
2694 | 2009.12.08 13:27 | close | 1256 | 22.45 | 1.47986 | 1.48099 | 1.47949 | 67.35 | 67436.95 |
2695 | 2009.12.08 13:30 | sell | 1257 | 22.47 | 1.47978 | 1.48088 | 1.47938 | ||
2696 | 2009.12.08 13:32 | sell | 1258 | 67.44 | 1.48000 | 1.48110 | 1.47960 | ||
2697 | 2009.12.08 13:35 | close | 1258 | 67.44 | 1.47983 | 1.48110 | 1.47960 | 1146.48 | 68583.43 |
2698 | 2009.12.08 13:37 | close | 1257 | 22.47 | 1.48036 | 1.48088 | 1.47938 | -1303.26 | 67280.17 |
2699 | 2009.12.08 13:37 | sell | 1259 | 68.58 | 1.48026 | 1.48136 | 1.47986 | ||
2700 | 2009.12.08 13:40 | t/p | 1259 | 68.58 | 1.47986 | 1.48136 | 1.47986 | 2743.20 | 70023.37 |
2701 | 2009.12.08 13:40 | sell | 1260 | 23.34 | 1.47921 | 1.48031 | 1.47881 | ||
2702 | 2009.12.08 13:42 | sell | 1261 | 70.02 | 1.47947 | 1.48057 | 1.47907 | ||
2703 | 2009.12.08 13:45 | t/p | 1260 | 23.34 | 1.47881 | 1.48031 | 1.47881 | 933.60 | 70956.97 |
2704 | 2009.12.08 13:45 | t/p | 1261 | 70.02 | 1.47907 | 1.48057 | 1.47907 | 2800.80 | 73757.77 |
2705 | 2009.12.08 13:45 | sell | 1262 | 24.58 | 1.47842 | 1.47952 | 1.47802 | ||
2706 | 2009.12.08 13:47 | sell | 1263 | 73.76 | 1.47868 | 1.47978 | 1.47828 | ||
2707 | 2009.12.08 13:50 | t/p | 1262 | 24.58 | 1.47802 | 1.47952 | 1.47802 | 983.20 | 74740.97 |
2708 | 2009.12.08 13:50 | t/p | 1263 | 73.76 | 1.47828 | 1.47978 | 1.47828 | 2950.40 | 77691.37 |
2709 | 2009.12.08 13:50 | sell | 1264 | 25.89 | 1.47737 | 1.47847 | 1.47697 | ||
2710 | 2009.12.08 13:52 | sell | 1265 | 77.69 | 1.47790 | 1.47900 | 1.47750 | ||
2711 | 2009.12.08 13:55 | close | 1265 | 77.69 | 1.47773 | 1.47900 | 1.47750 | 1320.73 | 79012.10 |
2712 | 2009.12.08 13:57 | s/l | 1264 | 25.89 | 1.47847 | 1.47847 | 1.47697 | -2847.90 | 76164.20 |
2713 | 2009.12.08 13:57 | sell | 1266 | 25.38 | 1.47842 | 1.47952 | 1.47802 | ||
2714 | 2009.12.08 13:59 | sell | 1267 | 76.16 | 1.47894 | 1.48004 | 1.47854 | ||
2715 | 2009.12.08 14:02 | close | 1267 | 76.16 | 1.47870 | 1.48004 | 1.47854 | 1827.84 | 77992.04 |
2716 | 2009.12.08 14:05 | close | 1266 | 25.38 | 1.47819 | 1.47952 | 1.47802 | 583.74 | 78575.78 |
2717 | 2009.12.08 14:07 | sell | 1268 | 26.19 | 1.47910 | 1.48020 | 1.47870 | ||
2718 | 2009.12.08 14:10 | t/p | 1268 | 26.19 | 1.47870 | 1.48020 | 1.47870 | 1047.60 | 79623.38 |
2719 | 2009.12.08 14:10 | sell | 1269 | 26.54 | 1.47709 | 1.47819 | 1.47669 | ||
2720 | 2009.12.08 14:12 | sell | 1270 | 79.62 | 1.47759 | 1.47869 | 1.47719 | ||
2721 | 2009.12.08 14:15 | t/p | 1269 | 26.54 | 1.47669 | 1.47819 | 1.47669 | 1061.60 | 80684.98 |
2722 | 2009.12.08 14:15 | t/p | 1270 | 79.62 | 1.47719 | 1.47869 | 1.47719 | 3184.80 | 83869.78 |
2723 | 2009.12.08 14:15 | sell | 1271 | 27.95 | 1.47558 | 1.47668 | 1.47518 | ||
2724 | 2009.12.08 14:17 | sell | 1272 | 83.87 | 1.47608 | 1.47718 | 1.47568 | ||
2725 | 2009.12.08 14:20 | t/p | 1271 | 27.95 | 1.47518 | 1.47668 | 1.47518 | 1118.00 | 84987.78 |
2726 | 2009.12.08 14:20 | t/p | 1272 | 83.87 | 1.47568 | 1.47718 | 1.47568 | 3354.80 | 88342.58 |
2727 | 2009.12.08 14:20 | sell | 1273 | 29.44 | 1.47357 | 1.47467 | 1.47317 | ||
2728 | 2009.12.08 14:22 | s/l | 1273 | 29.44 | 1.47467 | 1.47467 | 1.47317 | -3238.40 | 85104.18 |
2729 | 2009.12.08 14:22 | sell | 1274 | 28.36 | 1.47458 | 1.47568 | 1.47418 | ||
2730 | 2009.12.08 14:25 | t/p | 1274 | 28.36 | 1.47418 | 1.47568 | 1.47418 | 1134.40 | 86238.58 |
2731 | 2009.12.08 14:25 | sell | 1275 | 28.74 | 1.47407 | 1.47517 | 1.47367 | ||
2732 | 2009.12.08 14:27 | s/l | 1275 | 28.74 | 1.47517 | 1.47517 | 1.47367 | -3161.40 | 83077.18 |
2733 | 2009.12.08 14:27 | sell | 1276 | 27.69 | 1.47558 | 1.47668 | 1.47518 | ||
2734 | 2009.12.08 14:27 | t/p | 1276 | 27.69 | 1.47518 | 1.47668 | 1.47518 | 1107.60 | 84184.78 |
2735 | 2009.12.08 14:27 | sell | 1277 | 28.06 | 1.47390 | 1.47500 | 1.47350 | ||
2736 | 2009.12.08 14:32 | t/p | 1277 | 28.06 | 1.47350 | 1.47500 | 1.47350 | 1122.40 | 85307.18 |
2737 | 2009.12.08 14:32 | sell | 1278 | 28.43 | 1.47292 | 1.47402 | 1.47252 | ||
2738 | 2009.12.08 14:35 | sell | 1279 | 85.31 | 1.47325 | 1.47435 | 1.47285 | ||
2739 | 2009.12.08 14:37 | t/p | 1279 | 85.31 | 1.47285 | 1.47435 | 1.47285 | 3412.40 | 88719.58 |
2740 | 2009.12.08 14:37 | close | 1278 | 28.43 | 1.47270 | 1.47402 | 1.47252 | 625.46 | 89345.04 |
2741 | 2009.12.08 14:40 | sell | 1280 | 29.78 | 1.47422 | 1.47532 | 1.47382 | ||
2742 | 2009.12.08 14:42 | close | 1280 | 29.78 | 1.47399 | 1.47532 | 1.47382 | 684.94 | 90029.98 |
2743 | 2009.12.08 14:45 | sell | 1281 | 30.00 | 1.47519 | 1.47629 | 1.47479 | ||
2744 | 2009.12.08 14:47 | close | 1281 | 30.00 | 1.47497 | 1.47629 | 1.47479 | 660.00 | 90689.98 |
2745 | 2009.12.08 14:50 | sell | 1282 | 30.22 | 1.47616 | 1.47726 | 1.47576 | ||
2746 | 2009.12.08 14:52 | t/p | 1282 | 30.22 | 1.47576 | 1.47726 | 1.47576 | 1208.80 | 91898.78 |
2747 | 2009.12.08 14:52 | sell | 1283 | 30.63 | 1.47551 | 1.47661 | 1.47511 | ||
2748 | 2009.12.08 14:55 | sell | 1284 | 91.90 | 1.47584 | 1.47694 | 1.47544 | ||
2749 | 2009.12.08 14:57 | t/p | 1283 | 30.63 | 1.47511 | 1.47661 | 1.47511 | 1225.20 | 93123.98 |
2750 | 2009.12.08 14:57 | t/p | 1284 | 91.90 | 1.47544 | 1.47694 | 1.47544 | 3676.00 | 96799.98 |
2751 | 2009.12.08 14:57 | sell | 1285 | 32.26 | 1.47487 | 1.47597 | 1.47447 | ||
2752 | 2009.12.08 14:59 | sell | 1286 | 96.80 | 1.47561 | 1.47671 | 1.47521 | ||
2753 | 2009.12.08 15:02 | t/p | 1286 | 96.80 | 1.47521 | 1.47671 | 1.47521 | 3872.00 | 100671.98 |
2754 | 2009.12.08 15:02 | close | 1285 | 32.26 | 1.47466 | 1.47597 | 1.47447 | 677.46 | 101349.44 |
2755 | 2009.12.08 15:05 | sell | 1287 | 33.78 | 1.47486 | 1.47596 | 1.47446 | ||
2756 | 2009.12.08 15:07 | t/p | 1287 | 33.78 | 1.47446 | 1.47596 | 1.47446 | 1351.20 | 102700.64 |
2757 | 2009.12.08 15:07 | sell | 1288 | 34.23 | 1.47426 | 1.47536 | 1.47386 | ||
2758 | 2009.12.08 15:10 | s/l | 1288 | 34.23 | 1.47536 | 1.47536 | 1.47386 | -3765.30 | 98935.34 |
2759 | 2009.12.08 15:10 | sell | 1289 | 32.97 | 1.47576 | 1.47686 | 1.47536 | ||
2760 | 2009.12.08 15:12 | close | 1289 | 32.97 | 1.47556 | 1.47686 | 1.47536 | 659.40 | 99594.74 |
2761 | 2009.12.08 15:15 | sell | 1290 | 33.19 | 1.47666 | 1.47776 | 1.47626 | ||
2762 | 2009.12.08 15:17 | close | 1290 | 33.19 | 1.47646 | 1.47776 | 1.47626 | 663.80 | 100258.54 |
2763 | 2009.12.08 15:20 | sell | 1291 | 33.41 | 1.47756 | 1.47866 | 1.47716 | ||
2764 | 2009.12.08 15:22 | t/p | 1291 | 33.41 | 1.47716 | 1.47866 | 1.47716 | 1336.40 | 101594.94 |
2765 | 2009.12.08 15:22 | sell | 1292 | 33.86 | 1.47696 | 1.47806 | 1.47656 | ||
2766 | 2009.12.08 15:25 | sell | 1293 | 100.00 | 1.47726 | 1.47836 | 1.47686 | ||
2767 | 2009.12.08 15:27 | t/p | 1292 | 33.86 | 1.47656 | 1.47806 | 1.47656 | 1354.40 | 102949.34 |
2768 | 2009.12.08 15:27 | t/p | 1293 | 100.00 | 1.47686 | 1.47836 | 1.47686 | 4000.00 | 106949.34 |
2769 | 2009.12.08 15:27 | sell | 1294 | 35.64 | 1.47636 | 1.47746 | 1.47596 | ||
2770 | 2009.12.08 15:27 | sell | 1295 | 100.00 | 1.47696 | 1.47806 | 1.47656 | ||
2771 | 2009.12.08 15:33 | t/p | 1295 | 100.00 | 1.47656 | 1.47806 | 1.47656 | 4000.00 | 110949.34 |
2772 | 2009.12.08 15:33 | close | 1294 | 35.64 | 1.47616 | 1.47746 | 1.47596 | 712.80 | 111662.14 |
2773 | 2009.12.08 15:36 | sell | 1296 | 37.22 | 1.47629 | 1.47739 | 1.47589 | ||
2774 | 2009.12.08 15:40 | t/p | 1296 | 37.22 | 1.47589 | 1.47739 | 1.47589 | 1488.80 | 113150.94 |
2775 | 2009.12.08 15:40 | sell | 1297 | 37.71 | 1.47539 | 1.47649 | 1.47499 | ||
2776 | 2009.12.08 15:43 | sell | 1298 | 100.00 | 1.47561 | 1.47671 | 1.47521 | ||
2777 | 2009.12.08 15:46 | t/p | 1297 | 37.71 | 1.47499 | 1.47649 | 1.47499 | 1508.40 | 114659.34 |
2778 | 2009.12.08 15:46 | t/p | 1298 | 100.00 | 1.47521 | 1.47671 | 1.47521 | 4000.00 | 118659.34 |
2779 | 2009.12.08 15:46 | sell | 1299 | 39.55 | 1.47448 | 1.47558 | 1.47408 | ||
2780 | 2009.12.08 15:50 | sell | 1300 | 100.00 | 1.47493 | 1.47603 | 1.47453 | ||
2781 | 2009.12.08 15:56 | sell | 1301 | 100.00 | 1.47539 | 1.47649 | 1.47499 | ||
2782 | 2009.12.08 15:59 | s/l | 1299 | 39.55 | 1.47558 | 1.47558 | 1.47408 | -4350.50 | 114308.84 |
2783 | 2009.12.08 15:59 | s/l | 1300 | 100.00 | 1.47603 | 1.47603 | 1.47453 | -11000.00 | 103308.84 |
2784 | 2009.12.08 15:59 | s/l | 1301 | 100.00 | 1.47649 | 1.47649 | 1.47499 | -11000.00 | 92308.84 |
2785 | 2009.12.08 15:59 | sell | 1302 | 30.76 | 1.47670 | 1.47780 | 1.47630 | ||
2786 | 2009.12.08 16:02 | close | 1302 | 30.76 | 1.47669 | 1.47780 | 1.47630 | 30.76 | 92339.60 |
2787 | 2009.12.08 16:05 | sell | 1303 | 30.77 | 1.47640 | 1.47750 | 1.47600 | ||
2788 | 2009.12.08 16:07 | sell | 1304 | 92.34 | 1.47678 | 1.47788 | 1.47638 | ||
2789 | 2009.12.08 16:10 | t/p | 1304 | 92.34 | 1.47638 | 1.47788 | 1.47638 | 3693.60 | 96033.20 |
2790 | 2009.12.08 16:10 | modify | 1303 | 30.77 | 1.47640 | 1.47632 | 1.47552 | ||
2791 | 2009.12.08 16:12 | close | 1303 | 30.77 | 1.47631 | 1.47632 | 1.47552 | 276.93 | 96310.13 |
2792 | 2009.12.08 16:15 | sell | 1305 | 32.10 | 1.47544 | 1.47654 | 1.47504 | ||
2793 | 2009.12.08 16:17 | sell | 1306 | 96.31 | 1.47563 | 1.47673 | 1.47523 | ||
2794 | 2009.12.08 16:20 | t/p | 1305 | 32.10 | 1.47504 | 1.47654 | 1.47504 | 1284.00 | 97594.13 |
2795 | 2009.12.08 16:20 | t/p | 1306 | 96.31 | 1.47523 | 1.47673 | 1.47523 | 3852.40 | 101446.53 |
2796 | 2009.12.08 16:20 | sell | 1307 | 33.81 | 1.47468 | 1.47578 | 1.47428 | ||
2797 | 2009.12.08 16:22 | sell | 1308 | 100.00 | 1.47506 | 1.47616 | 1.47466 | ||
2798 | 2009.12.08 16:27 | sell | 1309 | 100.00 | 1.47544 | 1.47654 | 1.47504 | ||
2799 | 2009.12.08 16:27 | s/l | 1307 | 33.81 | 1.47578 | 1.47578 | 1.47428 | -3719.10 | 97727.43 |
2800 | 2009.12.08 16:37 | s/l | 1308 | 100.00 | 1.47616 | 1.47616 | 1.47466 | -11000.00 | 86727.43 |
2801 | 2009.12.08 16:37 | close | 1309 | 100.00 | 1.47639 | 1.47654 | 1.47504 | -9500.00 | 77227.43 |
2802 | 2009.12.08 16:37 | sell | 1310 | 86.73 | 1.47629 | 1.47739 | 1.47589 | ||
2803 | 2009.12.08 16:40 | t/p | 1310 | 86.73 | 1.47589 | 1.47739 | 1.47589 | 3469.20 | 80696.63 |
2804 | 2009.12.08 16:40 | sell | 1311 | 26.89 | 1.47512 | 1.47622 | 1.47472 | ||
2805 | 2009.12.08 16:42 | sell | 1312 | 80.70 | 1.47541 | 1.47651 | 1.47501 | ||
2806 | 2009.12.08 16:45 | t/p | 1311 | 26.89 | 1.47472 | 1.47622 | 1.47472 | 1075.60 | 81772.23 |
2807 | 2009.12.08 16:45 | t/p | 1312 | 80.70 | 1.47501 | 1.47651 | 1.47501 | 3228.00 | 85000.23 |
2808 | 2009.12.08 16:45 | sell | 1313 | 28.33 | 1.47425 | 1.47535 | 1.47385 | ||
2809 | 2009.12.08 16:47 | sell | 1314 | 85.00 | 1.47454 | 1.47564 | 1.47414 | ||
2810 | 2009.12.08 16:50 | t/p | 1313 | 28.33 | 1.47385 | 1.47535 | 1.47385 | 1133.20 | 86133.43 |
2811 | 2009.12.08 16:50 | t/p | 1314 | 85.00 | 1.47414 | 1.47564 | 1.47414 | 3400.00 | 89533.43 |
2812 | 2009.12.08 16:50 | sell | 1315 | 29.84 | 1.47308 | 1.47418 | 1.47268 | ||
2813 | 2009.12.08 16:52 | sell | 1316 | 89.53 | 1.47366 | 1.47476 | 1.47326 | ||
2814 | 2009.12.08 16:55 | close | 1316 | 89.53 | 1.47347 | 1.47476 | 1.47326 | 1701.07 | 91234.50 |
2815 | 2009.12.08 16:57 | s/l | 1315 | 29.84 | 1.47418 | 1.47418 | 1.47268 | -3282.40 | 87952.10 |
2816 | 2009.12.08 16:57 | sell | 1317 | 29.31 | 1.47425 | 1.47535 | 1.47385 | ||
2817 | 2009.12.08 16:59 | t/p | 1317 | 29.31 | 1.47385 | 1.47535 | 1.47385 | 1172.40 | 89124.50 |
2818 | 2009.12.08 16:59 | sell | 1318 | 29.70 | 1.47358 | 1.47468 | 1.47318 | ||
2819 | 2009.12.08 17:02 | t/p | 1318 | 29.70 | 1.47318 | 1.47468 | 1.47318 | 1188.00 | 90312.50 |
2820 | 2009.12.08 17:02 | sell | 1319 | 30.10 | 1.47244 | 1.47354 | 1.47204 | ||
2821 | 2009.12.08 17:05 | sell | 1320 | 90.31 | 1.47273 | 1.47383 | 1.47233 | ||
2822 | 2009.12.08 17:07 | t/p | 1320 | 90.31 | 1.47233 | 1.47383 | 1.47233 | 3612.40 | 93924.90 |
2823 | 2009.12.08 17:07 | close | 1319 | 30.10 | 1.47226 | 1.47354 | 1.47204 | 541.80 | 94466.70 |
2824 | 2009.12.08 17:10 | sell | 1321 | 31.48 | 1.47358 | 1.47468 | 1.47318 | ||
2825 | 2009.12.08 17:12 | close | 1321 | 31.48 | 1.47339 | 1.47468 | 1.47318 | 598.12 | 95064.82 |
2826 | 2009.12.08 17:15 | sell | 1322 | 31.68 | 1.47443 | 1.47553 | 1.47403 | ||
2827 | 2009.12.08 17:17 | close | 1322 | 31.68 | 1.47425 | 1.47553 | 1.47403 | 570.24 | 95635.06 |
2828 | 2009.12.08 17:20 | sell | 1323 | 31.87 | 1.47528 | 1.47638 | 1.47488 | ||
2829 | 2009.12.08 17:22 | t/p | 1323 | 31.87 | 1.47488 | 1.47638 | 1.47488 | 1274.80 | 96909.86 |
2830 | 2009.12.08 17:22 | sell | 1324 | 32.30 | 1.47471 | 1.47581 | 1.47431 | ||
2831 | 2009.12.08 17:25 | sell | 1325 | 96.91 | 1.47500 | 1.47610 | 1.47460 | ||
2832 | 2009.12.08 17:27 | t/p | 1324 | 32.30 | 1.47431 | 1.47581 | 1.47431 | 1292.00 | 98201.86 |
2833 | 2009.12.08 17:27 | t/p | 1325 | 96.91 | 1.47460 | 1.47610 | 1.47460 | 3876.40 | 102078.26 |
2834 | 2009.12.08 17:27 | sell | 1326 | 34.02 | 1.47415 | 1.47525 | 1.47375 | ||
2835 | 2009.12.08 17:27 | close | 1326 | 34.02 | 1.47397 | 1.47525 | 1.47375 | 612.36 | 102690.62 |
2836 | 2009.12.08 17:30 | sell | 1327 | 34.23 | 1.47392 | 1.47502 | 1.47352 | ||
2837 | 2009.12.08 17:32 | t/p | 1327 | 34.23 | 1.47352 | 1.47502 | 1.47352 | 1369.20 | 104059.82 |
2838 | 2009.12.08 17:32 | sell | 1328 | 34.68 | 1.47321 | 1.47431 | 1.47281 | ||
2839 | 2009.12.08 17:35 | sell | 1329 | 100.00 | 1.47334 | 1.47444 | 1.47294 | ||
2840 | 2009.12.08 17:37 | close | 1329 | 100.00 | 1.47317 | 1.47444 | 1.47294 | 1700.00 | 105759.82 |
2841 | 2009.12.08 17:40 | close | 1328 | 34.68 | 1.47385 | 1.47431 | 1.47281 | -2219.52 | 103540.30 |
2842 | 2009.12.08 17:40 | sell | 1330 | 100.00 | 1.47375 | 1.47485 | 1.47335 | ||
2843 | 2009.12.08 17:42 | close | 1330 | 100.00 | 1.47371 | 1.47485 | 1.47335 | 400.00 | 103940.30 |
2844 | 2009.12.08 17:45 | sell | 1331 | 34.64 | 1.47415 | 1.47525 | 1.47375 | ||
2845 | 2009.12.08 17:47 | close | 1331 | 34.64 | 1.47412 | 1.47525 | 1.47375 | 103.92 | 104044.22 |
2846 | 2009.12.08 17:50 | sell | 1332 | 34.68 | 1.47456 | 1.47566 | 1.47416 | ||
2847 | 2009.12.08 17:52 | close | 1332 | 34.68 | 1.47439 | 1.47566 | 1.47416 | 589.56 | 104633.78 |
2848 | 2009.12.08 17:55 | sell | 1333 | 34.87 | 1.47442 | 1.47552 | 1.47402 | ||
2849 | 2009.12.08 17:57 | modify | 1333 | 34.87 | 1.47442 | 1.47432 | 1.47352 | ||
2850 | 2009.12.08 17:59 | modify | 1333 | 34.87 | 1.47442 | 1.47424 | 1.47344 | ||
2851 | 2009.12.08 18:00 | close | 1333 | 34.87 | 1.47407 | 1.47424 | 1.47344 | 1220.45 | 105854.23 |
2852 | 2009.12.08 18:02 | sell | 1334 | 35.28 | 1.47409 | 1.47519 | 1.47369 | ||
2853 | 2009.12.08 18:05 | close | 1334 | 35.28 | 1.47400 | 1.47519 | 1.47369 | 317.52 | 106171.75 |
2854 | 2009.12.08 18:07 | sell | 1335 | 35.39 | 1.47428 | 1.47538 | 1.47388 | ||
2855 | 2009.12.08 18:10 | t/p | 1335 | 35.39 | 1.47388 | 1.47538 | 1.47388 | 1415.60 | 107587.35 |
2856 | 2009.12.08 18:10 | sell | 1336 | 35.86 | 1.47352 | 1.47462 | 1.47312 | ||
2857 | 2009.12.08 18:12 | sell | 1337 | 100.00 | 1.47371 | 1.47481 | 1.47331 | ||
2858 | 2009.12.08 18:15 | t/p | 1336 | 35.86 | 1.47312 | 1.47462 | 1.47312 | 1434.40 | 109021.75 |
2859 | 2009.12.08 18:15 | t/p | 1337 | 100.00 | 1.47331 | 1.47481 | 1.47331 | 4000.00 | 113021.75 |
2860 | 2009.12.08 18:15 | sell | 1338 | 37.67 | 1.47294 | 1.47404 | 1.47254 | ||
2861 | 2009.12.08 18:17 | sell | 1339 | 100.00 | 1.47313 | 1.47423 | 1.47273 | ||
2862 | 2009.12.08 18:20 | t/p | 1338 | 37.67 | 1.47254 | 1.47404 | 1.47254 | 1506.80 | 114528.55 |
2863 | 2009.12.08 18:20 | t/p | 1339 | 100.00 | 1.47273 | 1.47423 | 1.47273 | 4000.00 | 118528.55 |
2864 | 2009.12.08 18:20 | sell | 1340 | 39.50 | 1.47218 | 1.47328 | 1.47178 | ||
2865 | 2009.12.08 18:22 | sell | 1341 | 100.00 | 1.47256 | 1.47366 | 1.47216 | ||
2866 | 2009.12.08 18:27 | sell | 1342 | 100.00 | 1.47294 | 1.47404 | 1.47254 | ||
2867 | 2009.12.08 18:27 | modify | 1342 | 100.00 | 1.47294 | 1.47281 | 1.47201 | ||
2868 | 2009.12.08 18:30 | close | 1342 | 100.00 | 1.47265 | 1.47281 | 1.47201 | 2900.00 | 121428.55 |
2869 | 2009.12.08 18:32 | close | 1341 | 100.00 | 1.47271 | 1.47366 | 1.47216 | -1500.00 | 119928.55 |
2870 | 2009.12.08 18:32 | close | 1340 | 39.50 | 1.47271 | 1.47328 | 1.47178 | -2093.50 | 117835.05 |
2871 | 2009.12.08 18:35 | sell | 1343 | 39.27 | 1.47247 | 1.47357 | 1.47207 | ||
2872 | 2009.12.08 18:37 | sell | 1344 | 100.00 | 1.47276 | 1.47386 | 1.47236 | ||
2873 | 2009.12.08 18:40 | t/p | 1344 | 100.00 | 1.47236 | 1.47386 | 1.47236 | 4000.00 | 121835.05 |
2874 | 2009.12.08 18:40 | close | 1343 | 39.27 | 1.47227 | 1.47357 | 1.47207 | 785.40 | 122620.45 |
2875 | 2009.12.08 18:42 | sell | 1345 | 40.87 | 1.47232 | 1.47342 | 1.47192 | ||
2876 | 2009.12.08 18:45 | t/p | 1345 | 40.87 | 1.47192 | 1.47342 | 1.47192 | 1634.80 | 124255.25 |
2877 | 2009.12.08 18:45 | sell | 1346 | 41.41 | 1.47174 | 1.47284 | 1.47134 | ||
2878 | 2009.12.08 18:47 | sell | 1347 | 100.00 | 1.47188 | 1.47298 | 1.47148 | ||
2879 | 2009.12.08 18:50 | t/p | 1346 | 41.41 | 1.47134 | 1.47284 | 1.47134 | 1656.40 | 125911.65 |
2880 | 2009.12.08 18:50 | t/p | 1347 | 100.00 | 1.47148 | 1.47298 | 1.47148 | 4000.00 | 129911.65 |
2881 | 2009.12.08 18:50 | sell | 1348 | 43.30 | 1.47115 | 1.47225 | 1.47075 | ||
2882 | 2009.12.08 18:52 | sell | 1349 | 100.00 | 1.47144 | 1.47254 | 1.47104 | ||
2883 | 2009.12.08 18:57 | sell | 1350 | 100.00 | 1.47174 | 1.47284 | 1.47134 | ||
2884 | 2009.12.08 18:59 | sell | 1351 | 100.00 | 1.47199 | 1.47309 | 1.47159 | ||
2885 | 2009.12.08 19:02 | s/l | 1348 | 43.30 | 1.47225 | 1.47225 | 1.47075 | -4763.00 | 125148.65 |
2886 | 2009.12.08 19:02 | close | 1351 | 100.00 | 1.47231 | 1.47309 | 1.47159 | -3200.00 | 121948.65 |
2887 | 2009.12.08 19:02 | close | 1350 | 100.00 | 1.47231 | 1.47284 | 1.47134 | -5700.00 | 116248.65 |
2888 | 2009.12.08 19:02 | close | 1349 | 100.00 | 1.47231 | 1.47254 | 1.47104 | -8700.00 | 107548.65 |
2889 | 2009.12.08 19:02 | sell | 1352 | 100.00 | 1.47221 | 1.47331 | 1.47181 | ||
2890 | 2009.12.08 19:05 | close | 1352 | 100.00 | 1.47201 | 1.47331 | 1.47181 | 2000.00 | 109548.65 |
2891 | 2009.12.08 19:05 | sell | 1353 | 100.00 | 1.47191 | 1.47301 | 1.47151 | ||
2892 | 2009.12.08 19:07 | sell | 1354 | 100.00 | 1.47250 | 1.47360 | 1.47210 | ||
2893 | 2009.12.08 19:10 | t/p | 1353 | 100.00 | 1.47151 | 1.47301 | 1.47151 | 4000.00 | 113548.65 |
2894 | 2009.12.08 19:10 | t/p | 1354 | 100.00 | 1.47210 | 1.47360 | 1.47210 | 4000.00 | 117548.65 |
2895 | 2009.12.08 19:10 | sell | 1355 | 39.18 | 1.47133 | 1.47243 | 1.47093 | ||
2896 | 2009.12.08 19:12 | sell | 1356 | 100.00 | 1.47162 | 1.47272 | 1.47122 | ||
2897 | 2009.12.08 19:15 | t/p | 1355 | 39.18 | 1.47093 | 1.47243 | 1.47093 | 1567.20 | 119115.85 |
2898 | 2009.12.08 19:15 | t/p | 1356 | 100.00 | 1.47122 | 1.47272 | 1.47122 | 4000.00 | 123115.85 |
2899 | 2009.12.08 19:15 | sell | 1357 | 41.03 | 1.47044 | 1.47154 | 1.47004 | ||
2900 | 2009.12.08 19:17 | sell | 1358 | 100.00 | 1.47074 | 1.47184 | 1.47034 | ||
2901 | 2009.12.08 19:20 | t/p | 1357 | 41.03 | 1.47004 | 1.47154 | 1.47004 | 1641.20 | 124757.05 |
2902 | 2009.12.08 19:20 | t/p | 1358 | 100.00 | 1.47034 | 1.47184 | 1.47034 | 4000.00 | 128757.05 |
2903 | 2009.12.08 19:20 | sell | 1359 | 42.91 | 1.46927 | 1.47037 | 1.46887 | ||
2904 | 2009.12.08 19:22 | sell | 1360 | 100.00 | 1.46986 | 1.47096 | 1.46946 | ||
2905 | 2009.12.08 19:25 | close | 1360 | 100.00 | 1.46966 | 1.47096 | 1.46946 | 2000.00 | 130757.05 |
2906 | 2009.12.08 19:27 | s/l | 1359 | 42.91 | 1.47037 | 1.47037 | 1.46887 | -4720.10 | 126036.95 |
2907 | 2009.12.08 19:27 | sell | 1361 | 42.01 | 1.47044 | 1.47154 | 1.47004 | ||
2908 | 2009.12.08 19:27 | t/p | 1361 | 42.01 | 1.47004 | 1.47154 | 1.47004 | 1680.40 | 127717.35 |
2909 | 2009.12.08 19:27 | sell | 1362 | 42.57 | 1.46987 | 1.47097 | 1.46947 | ||
2910 | 2009.12.08 19:32 | sell | 1363 | 100.00 | 1.47058 | 1.47168 | 1.47018 | ||
2911 | 2009.12.08 19:37 | sell | 1364 | 100.00 | 1.47070 | 1.47180 | 1.47030 | ||
2912 | 2009.12.08 19:40 | modify | 1364 | 100.00 | 1.47070 | 1.47051 | 1.46971 | ||
2913 | 2009.12.08 19:42 | close | 1364 | 100.00 | 1.47043 | 1.47051 | 1.46971 | 2700.00 | 130417.35 |
2914 | 2009.12.08 19:45 | t/p | 1363 | 100.00 | 1.47018 | 1.47168 | 1.47018 | 4000.00 | 134417.35 |
2915 | 2009.12.08 19:45 | close | 1362 | 42.57 | 1.46995 | 1.47097 | 1.46947 | -340.56 | 134076.79 |
2916 | 2009.12.08 19:47 | sell | 1365 | 44.69 | 1.46997 | 1.47107 | 1.46957 | ||
2917 | 2009.12.08 19:50 | t/p | 1365 | 44.69 | 1.46957 | 1.47107 | 1.46957 | 1787.60 | 135864.39 |
2918 | 2009.12.08 19:50 | sell | 1366 | 45.28 | 1.46936 | 1.47046 | 1.46896 | ||
2919 | 2009.12.08 19:52 | sell | 1367 | 100.00 | 1.46960 | 1.47070 | 1.46920 | ||
2920 | 2009.12.08 19:57 | sell | 1368 | 100.00 | 1.46985 | 1.47095 | 1.46945 | ||
2921 | 2009.12.08 20:02 | s/l | 1366 | 45.28 | 1.47046 | 1.47046 | 1.46896 | -4980.80 | 130883.59 |
2922 | 2009.12.08 20:02 | s/l | 1367 | 100.00 | 1.47070 | 1.47070 | 1.46920 | -11000.00 | 119883.59 |
2923 | 2009.12.08 20:02 | close | 1368 | 100.00 | 1.47071 | 1.47095 | 1.46945 | -8600.00 | 111283.59 |
2924 | 2009.12.08 20:02 | sell | 1369 | 100.00 | 1.47061 | 1.47171 | 1.47021 | ||
2925 | 2009.12.08 20:05 | close | 1369 | 100.00 | 1.47053 | 1.47171 | 1.47021 | 800.00 | 112083.59 |
2926 | 2009.12.08 20:07 | sell | 1370 | 37.36 | 1.47078 | 1.47188 | 1.47038 | ||
2927 | 2009.12.08 20:10 | t/p | 1370 | 37.36 | 1.47038 | 1.47188 | 1.47038 | 1494.40 | 113577.99 |
2928 | 2009.12.08 20:10 | sell | 1371 | 37.85 | 1.47009 | 1.47119 | 1.46969 | ||
2929 | 2009.12.08 20:12 | sell | 1372 | 100.00 | 1.47026 | 1.47136 | 1.46986 | ||
2930 | 2009.12.08 20:15 | t/p | 1371 | 37.85 | 1.46969 | 1.47119 | 1.46969 | 1514.00 | 115091.99 |
2931 | 2009.12.08 20:15 | t/p | 1372 | 100.00 | 1.46986 | 1.47136 | 1.46986 | 4000.00 | 119091.99 |
2932 | 2009.12.08 20:15 | sell | 1373 | 39.69 | 1.46956 | 1.47066 | 1.46916 | ||
2933 | 2009.12.08 20:17 | sell | 1374 | 100.00 | 1.46974 | 1.47084 | 1.46934 | ||
2934 | 2009.12.08 20:20 | t/p | 1373 | 39.69 | 1.46916 | 1.47066 | 1.46916 | 1587.60 | 120679.59 |
2935 | 2009.12.08 20:20 | t/p | 1374 | 100.00 | 1.46934 | 1.47084 | 1.46934 | 4000.00 | 124679.59 |
2936 | 2009.12.08 20:20 | sell | 1375 | 41.55 | 1.46887 | 1.46997 | 1.46847 | ||
2937 | 2009.12.08 20:22 | sell | 1376 | 100.00 | 1.46922 | 1.47032 | 1.46882 | ||
2938 | 2009.12.08 20:27 | sell | 1377 | 100.00 | 1.46956 | 1.47066 | 1.46916 | ||
2939 | 2009.12.08 20:30 | sell | 1378 | 100.00 | 1.46961 | 1.47071 | 1.46921 | ||
2940 | 2009.12.08 20:32 | s/l | 1375 | 41.55 | 1.46997 | 1.46997 | 1.46847 | -4570.50 | 120109.09 |
2941 | 2009.12.08 20:37 | s/l | 1376 | 100.00 | 1.47032 | 1.47032 | 1.46882 | -11000.00 | 109109.09 |
2942 | 2009.12.08 20:37 | close | 1378 | 100.00 | 1.47048 | 1.47071 | 1.46921 | -8700.00 | 100409.09 |
2943 | 2009.12.08 20:37 | close | 1377 | 100.00 | 1.47048 | 1.47066 | 1.46916 | -9200.00 | 91209.09 |
2944 | 2009.12.08 20:37 | sell | 1379 | 100.00 | 1.47038 | 1.47148 | 1.46998 | ||
2945 | 2009.12.08 20:40 | t/p | 1379 | 100.00 | 1.46998 | 1.47148 | 1.46998 | 4000.00 | 95209.09 |
2946 | 2009.12.08 20:40 | sell | 1380 | 31.73 | 1.46952 | 1.47062 | 1.46912 | ||
2947 | 2009.12.08 20:42 | sell | 1381 | 95.21 | 1.46973 | 1.47083 | 1.46933 | ||
2948 | 2009.12.08 20:45 | t/p | 1380 | 31.73 | 1.46912 | 1.47062 | 1.46912 | 1269.20 | 96478.29 |
2949 | 2009.12.08 20:45 | t/p | 1381 | 95.21 | 1.46933 | 1.47083 | 1.46933 | 3808.40 | 100286.69 |
2950 | 2009.12.08 20:45 | sell | 1382 | 33.42 | 1.46887 | 1.46997 | 1.46847 | ||
2951 | 2009.12.08 20:47 | sell | 1383 | 100.00 | 1.46909 | 1.47019 | 1.46869 | ||
2952 | 2009.12.08 20:50 | t/p | 1382 | 33.42 | 1.46847 | 1.46997 | 1.46847 | 1336.80 | 101623.49 |
2953 | 2009.12.08 20:50 | t/p | 1383 | 100.00 | 1.46869 | 1.47019 | 1.46869 | 4000.00 | 105623.49 |
2954 | 2009.12.08 20:50 | sell | 1384 | 35.20 | 1.46801 | 1.46911 | 1.46761 | ||
2955 | 2009.12.08 20:52 | sell | 1385 | 100.00 | 1.46844 | 1.46954 | 1.46804 | ||
2956 | 2009.12.08 20:57 | sell | 1386 | 100.00 | 1.46887 | 1.46997 | 1.46847 | ||
2957 | 2009.12.08 20:59 | t/p | 1386 | 100.00 | 1.46847 | 1.46997 | 1.46847 | 4000.00 | 109623.49 |
2958 | 2009.12.08 20:59 | close | 1385 | 100.00 | 1.46828 | 1.46954 | 1.46804 | 1600.00 | 111223.49 |
2959 | 2009.12.08 21:00 | close | 1384 | 35.20 | 1.46832 | 1.46911 | 1.46761 | -1091.20 | 110132.29 |
2960 | 2009.12.08 21:03 | sell | 1387 | 36.71 | 1.46901 | 1.47011 | 1.46861 | ||
2961 | 2009.12.08 21:06 | close | 1387 | 36.71 | 1.46895 | 1.47011 | 1.46861 | 220.26 | 110352.55 |
2962 | 2009.12.08 21:10 | sell | 1388 | 36.78 | 1.46949 | 1.47059 | 1.46909 | ||
2963 | 2009.12.08 21:13 | close | 1388 | 36.78 | 1.46943 | 1.47059 | 1.46909 | 220.68 | 110573.23 |
2964 | 2009.12.08 21:16 | sell | 1389 | 36.85 | 1.46996 | 1.47106 | 1.46956 | ||
2965 | 2009.12.08 21:20 | close | 1389 | 36.85 | 1.46974 | 1.47106 | 1.46956 | 810.70 | 111383.93 |
2966 | 2009.12.08 21:23 | sell | 1390 | 37.12 | 1.46980 | 1.47090 | 1.46940 | ||
2967 | 2009.12.08 21:26 | modify | 1390 | 37.12 | 1.46980 | 1.46963 | 1.46883 | ||
2968 | 2009.12.08 21:26 | s/l | 1390 | 37.12 | 1.46963 | 1.46963 | 1.46883 | 631.04 | 112014.97 |
2969 | 2009.12.08 21:26 | sell | 1391 | 37.33 | 1.46976 | 1.47086 | 1.46936 | ||
2970 | 2009.12.08 21:32 | close | 1391 | 37.33 | 1.46952 | 1.47086 | 1.46936 | 895.92 | 112910.89 |
2971 | 2009.12.08 21:35 | sell | 1392 | 37.63 | 1.46951 | 1.47061 | 1.46911 | ||
2972 | 2009.12.08 21:37 | close | 1392 | 37.63 | 1.46943 | 1.47061 | 1.46911 | 301.04 | 113211.93 |
2973 | 2009.12.08 21:40 | sell | 1393 | 37.73 | 1.46978 | 1.47088 | 1.46938 | ||
2974 | 2009.12.08 21:45 | sell | 1394 | 100.00 | 1.47006 | 1.47116 | 1.46966 | ||
2975 | 2009.12.08 21:50 | sell | 1395 | 100.00 | 1.47033 | 1.47143 | 1.46993 | ||
2976 | 2009.12.08 21:57 | modify | 1395 | 100.00 | 1.47033 | 1.47027 | 1.46947 | ||
2977 | 2009.12.08 21:59 | s/l | 1395 | 100.00 | 1.47027 | 1.47027 | 1.46947 | 600.00 | 113811.93 |
2978 | 2009.12.08 21:59 | close | 1394 | 100.00 | 1.47031 | 1.47116 | 1.46966 | -2500.00 | 111311.93 |
2979 | 2009.12.08 21:59 | close | 1393 | 37.73 | 1.47031 | 1.47088 | 1.46938 | -1999.69 | 109312.24 |
2980 | 2009.12.08 22:00 | sell | 1396 | 36.43 | 1.47017 | 1.47127 | 1.46977 | ||
2981 | 2009.12.08 22:02 | t/p | 1396 | 36.43 | 1.46977 | 1.47127 | 1.46977 | 1457.20 | 110769.44 |
2982 | 2009.12.08 22:02 | sell | 1397 | 36.92 | 1.46961 | 1.47071 | 1.46921 | ||
2983 | 2009.12.08 22:05 | sell | 1398 | 100.00 | 1.46975 | 1.47085 | 1.46935 | ||
2984 | 2009.12.08 22:07 | close | 1398 | 100.00 | 1.46957 | 1.47085 | 1.46935 | 1800.00 | 112569.44 |
2985 | 2009.12.08 22:10 | close | 1397 | 36.92 | 1.47027 | 1.47071 | 1.46921 | -2436.72 | 110132.72 |
2986 | 2009.12.08 22:10 | sell | 1399 | 100.00 | 1.47017 | 1.47127 | 1.46977 | ||
2987 | 2009.12.08 22:12 | close | 1399 | 100.00 | 1.47013 | 1.47127 | 1.46977 | 400.00 | 110532.72 |
2988 | 2009.12.08 22:15 | sell | 1400 | 36.84 | 1.47059 | 1.47169 | 1.47019 | ||
2989 | 2009.12.08 22:17 | close | 1400 | 36.84 | 1.47055 | 1.47169 | 1.47019 | 147.36 | 110680.08 |
2990 | 2009.12.08 22:20 | sell | 1401 | 36.89 | 1.47101 | 1.47211 | 1.47061 | ||
2991 | 2009.12.08 22:22 | close | 1401 | 36.89 | 1.47083 | 1.47211 | 1.47061 | 664.02 | 111344.10 |
2992 | 2009.12.08 22:25 | sell | 1402 | 37.11 | 1.47087 | 1.47197 | 1.47047 | ||
2993 | 2009.12.08 22:27 | modify | 1402 | 37.11 | 1.47087 | 1.47075 | 1.46995 | ||
2994 | 2009.12.08 22:27 | s/l | 1402 | 37.11 | 1.47075 | 1.47075 | 1.46995 | 445.32 | 111789.42 |
2995 | 2009.12.08 22:27 | sell | 1403 | 37.26 | 1.47097 | 1.47207 | 1.47057 | ||
2996 | 2009.12.08 22:32 | sell | 1404 | 100.00 | 1.47110 | 1.47220 | 1.47070 | ||
2997 | 2009.12.08 22:37 | sell | 1405 | 100.00 | 1.47122 | 1.47232 | 1.47082 | ||
2998 | 2009.12.08 22:40 | modify | 1405 | 100.00 | 1.47122 | 1.47103 | 1.47023 | ||
2999 | 2009.12.08 22:42 | close | 1405 | 100.00 | 1.47095 | 1.47103 | 1.47023 | 2700.00 | 114489.42 |
3000 | 2009.12.08 22:45 | t/p | 1403 | 37.26 | 1.47057 | 1.47207 | 1.47057 | 1490.40 | 115979.82 |
3001 | 2009.12.08 22:45 | t/p | 1404 | 100.00 | 1.47070 | 1.47220 | 1.47070 | 4000.00 | 119979.82 |
3002 | 2009.12.08 22:45 | sell | 1406 | 39.99 | 1.47035 | 1.47145 | 1.46995 | ||
3003 | 2009.12.08 22:47 | sell | 1407 | 100.00 | 1.47048 | 1.47158 | 1.47008 | ||
3004 | 2009.12.08 22:50 | t/p | 1407 | 100.00 | 1.47008 | 1.47158 | 1.47008 | 4000.00 | 123979.82 |
3005 | 2009.12.08 22:50 | modify | 1406 | 39.99 | 1.47035 | 1.47016 | 1.46936 | ||
3006 | 2009.12.08 22:52 | s/l | 1406 | 39.99 | 1.47016 | 1.47016 | 1.46936 | 759.81 | 124739.63 |
3007 | 2009.12.08 22:52 | sell | 1408 | 41.57 | 1.47011 | 1.47121 | 1.46971 | ||
3008 | 2009.12.08 22:55 | close | 1408 | 41.57 | 1.47008 | 1.47121 | 1.46971 | 124.71 | 124864.34 |
3009 | 2009.12.08 22:57 | sell | 1409 | 41.62 | 1.47035 | 1.47145 | 1.46995 | ||
3010 | 2009.12.08 23:02 | modify | 1409 | 41.62 | 1.47035 | 1.47020 | 1.46940 | ||
3011 | 2009.12.08 23:05 | close | 1409 | 41.62 | 1.47008 | 1.47020 | 1.46940 | 1123.74 | 125988.08 |
3012 | 2009.12.08 23:07 | sell | 1410 | 41.99 | 1.46981 | 1.47091 | 1.46941 | ||
3013 | 2009.12.08 23:10 | sell | 1411 | 100.00 | 1.47024 | 1.47134 | 1.46984 | ||
3014 | 2009.12.08 23:15 | sell | 1412 | 100.00 | 1.47050 | 1.47160 | 1.47010 | ||
3015 | 2009.12.08 23:20 | sell | 1413 | 100.00 | 1.47076 | 1.47186 | 1.47036 | ||
3016 | 2009.12.08 23:27 | modify | 1413 | 100.00 | 1.47076 | 1.47071 | 1.46991 | ||
3017 | 2009.12.08 23:27 | s/l | 1413 | 100.00 | 1.47071 | 1.47071 | 1.46991 | 500.00 | 126488.08 |
3018 | 2009.12.08 23:27 | close | 1412 | 100.00 | 1.47078 | 1.47160 | 1.47010 | -2800.00 | 123688.08 |
3019 | 2009.12.08 23:27 | close | 1411 | 100.00 | 1.47078 | 1.47134 | 1.46984 | -5400.00 | 118288.08 |
3020 | 2009.12.08 23:27 | close | 1410 | 41.99 | 1.47078 | 1.47091 | 1.46941 | -4073.03 | 114215.05 |
3021 | 2009.12.08 23:30 | sell | 1414 | 38.07 | 1.47076 | 1.47186 | 1.47036 | ||
3022 | 2009.12.08 23:32 | sell | 1415 | 100.00 | 1.47092 | 1.47202 | 1.47052 | ||
3023 | 2009.12.08 23:37 | sell | 1416 | 100.00 | 1.47105 | 1.47215 | 1.47065 | ||
3024 | 2009.12.08 23:40 | t/p | 1416 | 100.00 | 1.47065 | 1.47215 | 1.47065 | 4000.00 | 118215.05 |
3025 | 2009.12.08 23:40 | modify | 1415 | 100.00 | 1.47092 | 1.47083 | 1.47003 | ||
3026 | 2009.12.08 23:42 | close | 1415 | 100.00 | 1.47076 | 1.47083 | 1.47003 | 1600.00 | 119815.05 |
3027 | 2009.12.08 23:45 | t/p | 1414 | 38.07 | 1.47036 | 1.47186 | 1.47036 | 1522.80 | 121337.85 |
3028 | 2009.12.08 23:45 | sell | 1417 | 40.44 | 1.47013 | 1.47123 | 1.46973 | ||
3029 | 2009.12.08 23:47 | sell | 1418 | 100.00 | 1.47026 | 1.47136 | 1.46986 | ||
3030 | 2009.12.08 23:50 | t/p | 1417 | 40.44 | 1.46973 | 1.47123 | 1.46973 | 1617.60 | 122955.45 |
3031 | 2009.12.08 23:50 | t/p | 1418 | 100.00 | 1.46986 | 1.47136 | 1.46986 | 4000.00 | 126955.45 |
3032 | 2009.12.08 23:50 | sell | 1419 | 42.31 | 1.46961 | 1.47071 | 1.46921 | ||
3033 | 2009.12.08 23:52 | sell | 1420 | 100.00 | 1.46987 | 1.47097 | 1.46947 | ||
3034 | 2009.12.08 23:57 | sell | 1421 | 100.00 | 1.47013 | 1.47123 | 1.46973 | ||
3035 | 2009.12.08 23:59 | sell | 1422 | 100.00 | 1.47026 | 1.47136 | 1.46986 | ||
3036 | 2009.12.09 00:02 | s/l | 1419 | 42.31 | 1.47071 | 1.47071 | 1.46921 | -4671.02 | 122284.42 |
3037 | 2009.12.09 00:02 | s/l | 1420 | 100.00 | 1.47097 | 1.47097 | 1.46947 | -11040.00 | 111244.42 |
3038 | 2009.12.09 00:02 | s/l | 1421 | 100.00 | 1.47123 | 1.47123 | 1.46973 | -11040.00 | 100204.42 |
3039 | 2009.12.09 00:02 | s/l | 1422 | 100.00 | 1.47136 | 1.47136 | 1.46986 | -11040.00 | 89164.42 |
3040 | 2009.12.09 00:02 | sell | 1423 | 29.72 | 1.47134 | 1.47244 | 1.47094 | ||
3041 | 2009.12.09 00:05 | close | 1423 | 29.72 | 1.47112 | 1.47244 | 1.47094 | 653.84 | 89818.26 |
3042 | 2009.12.09 00:07 | sell | 1424 | 29.93 | 1.47167 | 1.47277 | 1.47127 | ||
3043 | 2009.12.09 00:10 | t/p | 1424 | 29.93 | 1.47127 | 1.47277 | 1.47127 | 1197.20 | 91015.46 |
3044 | 2009.12.09 00:10 | sell | 1425 | 30.33 | 1.47036 | 1.47146 | 1.46996 | ||
3045 | 2009.12.09 00:12 | sell | 1426 | 91.02 | 1.47069 | 1.47179 | 1.47029 | ||
3046 | 2009.12.09 00:15 | t/p | 1425 | 30.33 | 1.46996 | 1.47146 | 1.46996 | 1213.20 | 92228.66 |
3047 | 2009.12.09 00:15 | t/p | 1426 | 91.02 | 1.47029 | 1.47179 | 1.47029 | 3640.80 | 95869.46 |
3048 | 2009.12.09 00:15 | sell | 1427 | 31.95 | 1.46938 | 1.47048 | 1.46898 | ||
3049 | 2009.12.09 00:17 | sell | 1428 | 95.87 | 1.46971 | 1.47081 | 1.46931 | ||
3050 | 2009.12.09 00:20 | t/p | 1427 | 31.95 | 1.46898 | 1.47048 | 1.46898 | 1278.00 | 97147.46 |
3051 | 2009.12.09 00:20 | t/p | 1428 | 95.87 | 1.46931 | 1.47081 | 1.46931 | 3834.80 | 100982.26 |
3052 | 2009.12.09 00:20 | sell | 1429 | 33.66 | 1.46807 | 1.46917 | 1.46767 | ||
3053 | 2009.12.09 00:22 | sell | 1430 | 100.00 | 1.46872 | 1.46982 | 1.46832 | ||
3054 | 2009.12.09 00:25 | close | 1430 | 100.00 | 1.46850 | 1.46982 | 1.46832 | 2200.00 | 103182.26 |
3055 | 2009.12.09 00:27 | s/l | 1429 | 33.66 | 1.46917 | 1.46917 | 1.46767 | -3702.60 | 99479.66 |
3056 | 2009.12.09 00:27 | sell | 1431 | 33.15 | 1.46938 | 1.47048 | 1.46898 | ||
3057 | 2009.12.09 00:27 | t/p | 1431 | 33.15 | 1.46898 | 1.47048 | 1.46898 | 1326.00 | 100805.66 |
3058 | 2009.12.09 00:27 | sell | 1432 | 33.60 | 1.46855 | 1.46965 | 1.46815 | ||
3059 | 2009.12.09 00:30 | sell | 1433 | 100.00 | 1.46865 | 1.46975 | 1.46825 | ||
3060 | 2009.12.09 00:32 | t/p | 1432 | 33.60 | 1.46815 | 1.46965 | 1.46815 | 1344.00 | 102149.66 |
3061 | 2009.12.09 00:32 | t/p | 1433 | 100.00 | 1.46825 | 1.46975 | 1.46825 | 4000.00 | 106149.66 |
3062 | 2009.12.09 00:32 | sell | 1434 | 35.38 | 1.46709 | 1.46819 | 1.46669 | ||
3063 | 2009.12.09 00:35 | sell | 1435 | 100.00 | 1.46739 | 1.46849 | 1.46699 | ||
3064 | 2009.12.09 00:37 | t/p | 1435 | 100.00 | 1.46699 | 1.46849 | 1.46699 | 4000.00 | 110149.66 |
3065 | 2009.12.09 00:37 | close | 1434 | 35.38 | 1.46688 | 1.46819 | 1.46669 | 742.98 | 110892.64 |
3066 | 2009.12.09 00:40 | sell | 1436 | 36.96 | 1.46832 | 1.46942 | 1.46792 | ||
3067 | 2009.12.09 00:42 | close | 1436 | 36.96 | 1.46811 | 1.46942 | 1.46792 | 776.16 | 111668.80 |
3068 | 2009.12.09 00:45 | sell | 1437 | 37.22 | 1.46924 | 1.47034 | 1.46884 | ||
3069 | 2009.12.09 00:47 | close | 1437 | 37.22 | 1.46903 | 1.47034 | 1.46884 | 781.62 | 112450.42 |
3070 | 2009.12.09 00:50 | sell | 1438 | 37.48 | 1.47016 | 1.47126 | 1.46976 | ||
3071 | 2009.12.09 00:52 | t/p | 1438 | 37.48 | 1.46976 | 1.47126 | 1.46976 | 1499.20 | 113949.62 |
3072 | 2009.12.09 00:52 | sell | 1439 | 37.98 | 1.46955 | 1.47065 | 1.46915 | ||
3073 | 2009.12.09 00:55 | sell | 1440 | 100.00 | 1.46985 | 1.47095 | 1.46945 | ||
3074 | 2009.12.09 00:57 | t/p | 1439 | 37.98 | 1.46915 | 1.47065 | 1.46915 | 1519.20 | 115468.82 |
3075 | 2009.12.09 00:57 | t/p | 1440 | 100.00 | 1.46945 | 1.47095 | 1.46945 | 4000.00 | 119468.82 |
3076 | 2009.12.09 00:57 | sell | 1441 | 39.82 | 1.46893 | 1.47003 | 1.46853 | ||
3077 | 2009.12.09 00:59 | sell | 1442 | 100.00 | 1.46913 | 1.47023 | 1.46873 | ||
3078 | 2009.12.09 01:02 | t/p | 1442 | 100.00 | 1.46873 | 1.47023 | 1.46873 | 4000.00 | 123468.82 |
3079 | 2009.12.09 01:02 | close | 1441 | 39.82 | 1.46854 | 1.47003 | 1.46853 | 1552.98 | 125021.80 |
3080 | 2009.12.09 01:05 | sell | 1443 | 41.67 | 1.46869 | 1.46979 | 1.46829 | ||
3081 | 2009.12.09 01:07 | t/p | 1443 | 41.67 | 1.46829 | 1.46979 | 1.46829 | 1666.80 | 126688.60 |
3082 | 2009.12.09 01:07 | sell | 1444 | 42.22 | 1.46818 | 1.46928 | 1.46778 | ||
3083 | 2009.12.09 01:10 | s/l | 1444 | 42.22 | 1.46928 | 1.46928 | 1.46778 | -4644.20 | 122044.40 |
3084 | 2009.12.09 01:10 | sell | 1445 | 40.68 | 1.46946 | 1.47056 | 1.46906 | ||
3085 | 2009.12.09 01:12 | close | 1445 | 40.68 | 1.46931 | 1.47056 | 1.46906 | 610.20 | 122654.60 |
3086 | 2009.12.09 01:15 | sell | 1446 | 40.88 | 1.47023 | 1.47133 | 1.46983 | ||
3087 | 2009.12.09 01:17 | close | 1446 | 40.88 | 1.47007 | 1.47133 | 1.46983 | 654.08 | 123308.68 |
3088 | 2009.12.09 01:20 | sell | 1447 | 41.10 | 1.47100 | 1.47210 | 1.47060 | ||
3089 | 2009.12.09 01:22 | t/p | 1447 | 41.10 | 1.47060 | 1.47210 | 1.47060 | 1644.00 | 124952.68 |
3090 | 2009.12.09 01:22 | sell | 1448 | 41.65 | 1.47049 | 1.47159 | 1.47009 | ||
3091 | 2009.12.09 01:25 | sell | 1449 | 100.00 | 1.47074 | 1.47184 | 1.47034 | ||
3092 | 2009.12.09 01:27 | t/p | 1448 | 41.65 | 1.47009 | 1.47159 | 1.47009 | 1666.00 | 126618.68 |
3093 | 2009.12.09 01:27 | t/p | 1449 | 100.00 | 1.47034 | 1.47184 | 1.47034 | 4000.00 | 130618.68 |
3094 | 2009.12.09 01:27 | sell | 1450 | 43.53 | 1.46997 | 1.47107 | 1.46957 | ||
3095 | 2009.12.09 01:27 | sell | 1451 | 100.00 | 1.47049 | 1.47159 | 1.47009 | ||
3096 | 2009.12.09 01:32 | close | 1451 | 100.00 | 1.47033 | 1.47159 | 1.47009 | 1600.00 | 132218.68 |
3097 | 2009.12.09 01:35 | close | 1450 | 43.53 | 1.47045 | 1.47107 | 1.46957 | -2089.44 | 130129.24 |
3098 | 2009.12.09 01:37 | sell | 1452 | 43.37 | 1.47012 | 1.47122 | 1.46972 | ||
3099 | 2009.12.09 01:40 | sell | 1453 | 100.00 | 1.47069 | 1.47179 | 1.47029 | ||
3100 | 2009.12.09 01:45 | sell | 1454 | 100.00 | 1.47104 | 1.47214 | 1.47064 | ||
3101 | 2009.12.09 01:50 | s/l | 1452 | 43.37 | 1.47122 | 1.47122 | 1.46972 | -4770.70 | 125358.54 |
3102 | 2009.12.09 01:50 | close | 1454 | 100.00 | 1.47148 | 1.47214 | 1.47064 | -4400.00 | 120958.54 |
3103 | 2009.12.09 01:50 | close | 1453 | 100.00 | 1.47148 | 1.47179 | 1.47029 | -7900.00 | 113058.54 |
3104 | 2009.12.09 01:50 | sell | 1455 | 100.00 | 1.47138 | 1.47248 | 1.47098 | ||
3105 | 2009.12.09 01:52 | close | 1455 | 100.00 | 1.47125 | 1.47248 | 1.47098 | 1300.00 | 114358.54 |
3106 | 2009.12.09 01:52 | sell | 1456 | 100.00 | 1.47115 | 1.47225 | 1.47075 | ||
3107 | 2009.12.09 01:55 | sell | 1457 | 100.00 | 1.47127 | 1.47237 | 1.47087 | ||
3108 | 2009.12.09 01:57 | modify | 1457 | 100.00 | 1.47127 | 1.47122 | 1.47042 | ||
3109 | 2009.12.09 01:59 | close | 1457 | 100.00 | 1.47104 | 1.47122 | 1.47042 | 2300.00 | 116658.54 |
3110 | 2009.12.09 02:00 | close | 1456 | 100.00 | 1.47105 | 1.47225 | 1.47075 | 1000.00 | 117658.54 |
3111 | 2009.12.09 02:02 | sell | 1458 | 39.21 | 1.46949 | 1.47059 | 1.46909 | ||
3112 | 2009.12.09 02:05 | sell | 1459 | 100.00 | 1.46986 | 1.47096 | 1.46946 | ||
3113 | 2009.12.09 02:07 | t/p | 1459 | 100.00 | 1.46946 | 1.47096 | 1.46946 | 4000.00 | 121658.54 |
3114 | 2009.12.09 02:07 | modify | 1458 | 39.21 | 1.46949 | 1.46941 | 1.46861 | ||
3115 | 2009.12.09 02:10 | s/l | 1458 | 39.21 | 1.46941 | 1.46941 | 1.46861 | 313.68 | 121972.22 |
3116 | 2009.12.09 02:10 | sell | 1460 | 40.65 | 1.47100 | 1.47210 | 1.47060 | ||
3117 | 2009.12.09 02:12 | modify | 1460 | 40.65 | 1.47100 | 1.47092 | 1.47012 | ||
3118 | 2009.12.09 02:15 | s/l | 1460 | 40.65 | 1.47092 | 1.47092 | 1.47012 | 325.20 | 122297.42 |
3119 | 2009.12.09 02:15 | sell | 1461 | 40.76 | 1.47213 | 1.47323 | 1.47173 | ||
3120 | 2009.12.09 02:17 | modify | 1461 | 40.76 | 1.47213 | 1.47205 | 1.47125 | ||
3121 | 2009.12.09 02:20 | s/l | 1461 | 40.76 | 1.47205 | 1.47205 | 1.47125 | 326.08 | 122623.50 |
3122 | 2009.12.09 02:20 | sell | 1462 | 40.87 | 1.47326 | 1.47436 | 1.47286 | ||
3123 | 2009.12.09 02:22 | t/p | 1462 | 40.87 | 1.47286 | 1.47436 | 1.47286 | 1634.80 | 124258.30 |
3124 | 2009.12.09 02:22 | sell | 1463 | 41.41 | 1.47251 | 1.47361 | 1.47211 | ||
3125 | 2009.12.09 02:25 | sell | 1464 | 100.00 | 1.47288 | 1.47398 | 1.47248 | ||
3126 | 2009.12.09 02:27 | t/p | 1463 | 41.41 | 1.47211 | 1.47361 | 1.47211 | 1656.40 | 125914.70 |
3127 | 2009.12.09 02:27 | t/p | 1464 | 100.00 | 1.47248 | 1.47398 | 1.47248 | 4000.00 | 129914.70 |
3128 | 2009.12.09 02:27 | sell | 1465 | 43.30 | 1.47175 | 1.47285 | 1.47135 | ||
3129 | 2009.12.09 02:27 | s/l | 1465 | 43.30 | 1.47285 | 1.47285 | 1.47135 | -4763.00 | 125151.70 |
3130 | 2009.12.09 02:27 | sell | 1466 | 41.71 | 1.47318 | 1.47428 | 1.47278 | ||
3131 | 2009.12.09 02:32 | sell | 1467 | 100.00 | 1.47330 | 1.47440 | 1.47290 | ||
3132 | 2009.12.09 02:35 | close | 1467 | 100.00 | 1.47324 | 1.47440 | 1.47290 | 600.00 | 125751.70 |
3133 | 2009.12.09 02:37 | close | 1466 | 41.71 | 1.47355 | 1.47428 | 1.47278 | -1543.27 | 124208.43 |
3134 | 2009.12.09 02:37 | sell | 1468 | 100.00 | 1.47345 | 1.47455 | 1.47305 | ||
3135 | 2009.12.09 02:40 | t/p | 1468 | 100.00 | 1.47305 | 1.47455 | 1.47305 | 4000.00 | 128208.43 |
3136 | 2009.12.09 02:40 | sell | 1469 | 42.73 | 1.47284 | 1.47394 | 1.47244 | ||
3137 | 2009.12.09 02:42 | sell | 1470 | 100.00 | 1.47299 | 1.47409 | 1.47259 | ||
3138 | 2009.12.09 02:45 | t/p | 1470 | 100.00 | 1.47259 | 1.47409 | 1.47259 | 4000.00 | 132208.43 |
3139 | 2009.12.09 02:45 | modify | 1469 | 42.73 | 1.47284 | 1.47267 | 1.47187 | ||
3140 | 2009.12.09 02:47 | close | 1469 | 42.73 | 1.47263 | 1.47267 | 1.47187 | 897.33 | 133105.76 |
3141 | 2009.12.09 02:50 | sell | 1471 | 44.36 | 1.47176 | 1.47286 | 1.47136 | ||
3142 | 2009.12.09 02:52 | sell | 1472 | 100.00 | 1.47207 | 1.47317 | 1.47167 | ||
3143 | 2009.12.09 02:57 | sell | 1473 | 100.00 | 1.47237 | 1.47347 | 1.47197 | ||
3144 | 2009.12.09 03:07 | modify | 1473 | 100.00 | 1.47237 | 1.47227 | 1.47147 | ||
3145 | 2009.12.09 03:10 | s/l | 1473 | 100.00 | 1.47227 | 1.47227 | 1.47147 | 1000.00 | 134105.76 |
3146 | 2009.12.09 03:10 | close | 1472 | 100.00 | 1.47267 | 1.47317 | 1.47167 | -6000.00 | 128105.76 |
3147 | 2009.12.09 03:10 | close | 1471 | 44.36 | 1.47267 | 1.47286 | 1.47136 | -4036.76 | 124069.00 |
3148 | 2009.12.09 03:10 | sell | 1474 | 100.00 | 1.47257 | 1.47367 | 1.47217 | ||
3149 | 2009.12.09 03:12 | close | 1474 | 100.00 | 1.47255 | 1.47367 | 1.47217 | 200.00 | 124269.00 |
3150 | 2009.12.09 03:12 | sell | 1475 | 100.00 | 1.47245 | 1.47355 | 1.47205 | ||
3151 | 2009.12.09 03:15 | sell | 1476 | 100.00 | 1.47293 | 1.47403 | 1.47253 | ||
3152 | 2009.12.09 03:20 | sell | 1477 | 100.00 | 1.47329 | 1.47439 | 1.47289 | ||
3153 | 2009.12.09 03:27 | modify | 1477 | 100.00 | 1.47329 | 1.47311 | 1.47231 | ||
3154 | 2009.12.09 03:27 | s/l | 1477 | 100.00 | 1.47311 | 1.47311 | 1.47231 | 1800.00 | 126069.00 |
3155 | 2009.12.09 03:27 | close | 1476 | 100.00 | 1.47320 | 1.47403 | 1.47253 | -2700.00 | 123369.00 |
3156 | 2009.12.09 03:27 | close | 1475 | 100.00 | 1.47320 | 1.47355 | 1.47205 | -7500.00 | 115869.00 |
3157 | 2009.12.09 03:30 | sell | 1478 | 38.62 | 1.47311 | 1.47421 | 1.47271 | ||
3158 | 2009.12.09 03:32 | modify | 1478 | 38.62 | 1.47311 | 1.47294 | 1.47214 | ||
3159 | 2009.12.09 03:35 | close | 1478 | 38.62 | 1.47282 | 1.47294 | 1.47214 | 1119.98 | 116988.98 |
3160 | 2009.12.09 03:37 | sell | 1479 | 38.99 | 1.47257 | 1.47367 | 1.47217 | ||
3161 | 2009.12.09 03:40 | sell | 1480 | 100.00 | 1.47294 | 1.47404 | 1.47254 | ||
3162 | 2009.12.09 03:45 | sell | 1481 | 100.00 | 1.47316 | 1.47426 | 1.47276 | ||
3163 | 2009.12.09 03:50 | sell | 1482 | 100.00 | 1.47338 | 1.47448 | 1.47298 | ||
3164 | 2009.12.09 04:02 | t/p | 1482 | 100.00 | 1.47298 | 1.47448 | 1.47298 | 4000.00 | 120988.98 |
3165 | 2009.12.09 04:02 | close | 1481 | 100.00 | 1.47277 | 1.47426 | 1.47276 | 3900.00 | 124888.98 |
3166 | 2009.12.09 04:02 | close | 1480 | 100.00 | 1.47277 | 1.47404 | 1.47254 | 1700.00 | 126588.98 |
3167 | 2009.12.09 04:02 | close | 1479 | 38.99 | 1.47277 | 1.47367 | 1.47217 | -779.80 | 125809.18 |
3168 | 2009.12.09 04:05 | sell | 1483 | 41.93 | 1.47276 | 1.47386 | 1.47236 | ||
3169 | 2009.12.09 04:07 | close | 1483 | 41.93 | 1.47269 | 1.47386 | 1.47236 | 293.51 | 126102.69 |
3170 | 2009.12.09 04:10 | sell | 1484 | 42.03 | 1.47300 | 1.47410 | 1.47260 | ||
3171 | 2009.12.09 04:15 | sell | 1485 | 100.00 | 1.47325 | 1.47435 | 1.47285 | ||
3172 | 2009.12.09 04:20 | sell | 1486 | 100.00 | 1.47350 | 1.47460 | 1.47310 | ||
3173 | 2009.12.09 04:27 | close | 1486 | 100.00 | 1.47327 | 1.47460 | 1.47310 | 2300.00 | 128402.69 |
3174 | 2009.12.09 04:30 | close | 1485 | 100.00 | 1.47350 | 1.47435 | 1.47285 | -2500.00 | 125902.69 |
3175 | 2009.12.09 04:30 | close | 1484 | 42.03 | 1.47350 | 1.47410 | 1.47260 | -2101.50 | 123801.19 |
3176 | 2009.12.09 04:32 | sell | 1487 | 41.26 | 1.47343 | 1.47453 | 1.47303 | ||
3177 | 2009.12.09 04:37 | sell | 1488 | 100.00 | 1.47350 | 1.47460 | 1.47310 | ||
3178 | 2009.12.09 04:40 | close | 1488 | 100.00 | 1.47334 | 1.47460 | 1.47310 | 1600.00 | 125401.19 |
3179 | 2009.12.09 04:42 | close | 1487 | 41.26 | 1.47340 | 1.47453 | 1.47303 | 123.78 | 125524.97 |
3180 | 2009.12.09 04:45 | sell | 1489 | 41.84 | 1.47304 | 1.47414 | 1.47264 | ||
3181 | 2009.12.09 04:47 | sell | 1490 | 100.00 | 1.47311 | 1.47421 | 1.47271 | ||
3182 | 2009.12.09 04:50 | close | 1490 | 100.00 | 1.47288 | 1.47421 | 1.47271 | 2300.00 | 127824.97 |
3183 | 2009.12.09 04:52 | close | 1489 | 41.84 | 1.47301 | 1.47414 | 1.47264 | 125.52 | 127950.49 |
3184 | 2009.12.09 04:55 | sell | 1491 | 42.65 | 1.47285 | 1.47395 | 1.47245 | ||
3185 | 2009.12.09 04:57 | sell | 1492 | 100.00 | 1.47304 | 1.47414 | 1.47264 | ||
3186 | 2009.12.09 04:59 | sell | 1493 | 100.00 | 1.47316 | 1.47426 | 1.47276 | ||
3187 | 2009.12.09 05:10 | modify | 1493 | 100.00 | 1.47316 | 1.47309 | 1.47229 | ||
3188 | 2009.12.09 05:12 | close | 1493 | 100.00 | 1.47299 | 1.47309 | 1.47229 | 1700.00 | 129650.49 |
3189 | 2009.12.09 05:15 | t/p | 1492 | 100.00 | 1.47264 | 1.47414 | 1.47264 | 4000.00 | 133650.49 |
3190 | 2009.12.09 05:15 | close | 1491 | 42.65 | 1.47258 | 1.47395 | 1.47245 | 1151.55 | 134802.04 |
3191 | 2009.12.09 05:17 | sell | 1494 | 44.93 | 1.47258 | 1.47368 | 1.47218 | ||
3192 | 2009.12.09 05:20 | t/p | 1494 | 44.93 | 1.47218 | 1.47368 | 1.47218 | 1797.20 | 136599.24 |
3193 | 2009.12.09 05:20 | sell | 1495 | 45.53 | 1.47208 | 1.47318 | 1.47168 | ||
3194 | 2009.12.09 05:22 | sell | 1496 | 100.00 | 1.47228 | 1.47338 | 1.47188 | ||
3195 | 2009.12.09 05:27 | sell | 1497 | 100.00 | 1.47248 | 1.47358 | 1.47208 | ||
3196 | 2009.12.09 05:27 | modify | 1497 | 100.00 | 1.47248 | 1.47243 | 1.47163 | ||
3197 | 2009.12.09 05:30 | modify | 1497 | 100.00 | 1.47248 | 1.47239 | 1.47159 | ||
3198 | 2009.12.09 05:32 | close | 1497 | 100.00 | 1.47226 | 1.47239 | 1.47159 | 2200.00 | 138799.24 |
3199 | 2009.12.09 05:35 | close | 1496 | 100.00 | 1.47236 | 1.47338 | 1.47188 | -800.00 | 137999.24 |
3200 | 2009.12.09 05:35 | close | 1495 | 45.53 | 1.47236 | 1.47318 | 1.47168 | -1274.84 | 136724.40 |
3201 | 2009.12.09 05:37 | sell | 1498 | 45.57 | 1.47207 | 1.47317 | 1.47167 | ||
3202 | 2009.12.09 05:40 | sell | 1499 | 100.00 | 1.47253 | 1.47363 | 1.47213 | ||
3203 | 2009.12.09 05:45 | sell | 1500 | 100.00 | 1.47281 | 1.47391 | 1.47241 | ||
3204 | 2009.12.09 05:50 | s/l | 1498 | 45.57 | 1.47317 | 1.47317 | 1.47167 | -5012.70 | 131711.70 |
3205 | 2009.12.09 05:50 | close | 1500 | 100.00 | 1.47319 | 1.47391 | 1.47241 | -3800.00 | 127911.70 |
3206 | 2009.12.09 05:50 | close | 1499 | 100.00 | 1.47319 | 1.47363 | 1.47213 | -6600.00 | 121311.70 |
3207 | 2009.12.09 05:50 | sell | 1501 | 100.00 | 1.47309 | 1.47419 | 1.47269 | ||
3208 | 2009.12.09 05:52 | close | 1501 | 100.00 | 1.47300 | 1.47419 | 1.47269 | 900.00 | 122211.70 |
3209 | 2009.12.09 05:52 | sell | 1502 | 100.00 | 1.47290 | 1.47400 | 1.47250 | ||
3210 | 2009.12.09 05:55 | sell | 1503 | 100.00 | 1.47300 | 1.47410 | 1.47260 | ||
3211 | 2009.12.09 05:57 | close | 1503 | 100.00 | 1.47282 | 1.47410 | 1.47260 | 1800.00 | 124011.70 |
3212 | 2009.12.09 05:59 | t/p | 1502 | 100.00 | 1.47250 | 1.47400 | 1.47250 | 4000.00 | 128011.70 |
3213 | 2009.12.09 05:59 | sell | 1504 | 42.67 | 1.47224 | 1.47334 | 1.47184 | ||
3214 | 2009.12.09 06:02 | sell | 1505 | 100.00 | 1.47232 | 1.47342 | 1.47192 | ||
3215 | 2009.12.09 06:05 | sell | 1506 | 100.00 | 1.47244 | 1.47354 | 1.47204 | ||
3216 | 2009.12.09 06:07 | close | 1506 | 100.00 | 1.47231 | 1.47354 | 1.47204 | 1300.00 | 129311.70 |
3217 | 2009.12.09 06:10 | close | 1505 | 100.00 | 1.47288 | 1.47342 | 1.47192 | -5600.00 | 123711.70 |
3218 | 2009.12.09 06:10 | close | 1504 | 42.67 | 1.47288 | 1.47334 | 1.47184 | -2730.88 | 120980.82 |
3219 | 2009.12.09 06:10 | sell | 1507 | 100.00 | 1.47278 | 1.47388 | 1.47238 | ||
3220 | 2009.12.09 06:12 | close | 1507 | 100.00 | 1.47276 | 1.47388 | 1.47238 | 200.00 | 121180.82 |
3221 | 2009.12.09 06:12 | sell | 1508 | 100.00 | 1.47266 | 1.47376 | 1.47226 | ||
3222 | 2009.12.09 06:15 | sell | 1509 | 100.00 | 1.47312 | 1.47422 | 1.47272 | ||
3223 | 2009.12.09 06:20 | sell | 1510 | 100.00 | 1.47346 | 1.47456 | 1.47306 | ||
3224 | 2009.12.09 06:27 | modify | 1510 | 100.00 | 1.47346 | 1.47331 | 1.47251 | ||
3225 | 2009.12.09 06:27 | s/l | 1510 | 100.00 | 1.47331 | 1.47331 | 1.47251 | 1500.00 | 122680.82 |
3226 | 2009.12.09 06:27 | close | 1509 | 100.00 | 1.47337 | 1.47422 | 1.47272 | -2500.00 | 120180.82 |
3227 | 2009.12.09 06:27 | close | 1508 | 100.00 | 1.47337 | 1.47376 | 1.47226 | -7100.00 | 113080.82 |
3228 | 2009.12.09 06:30 | sell | 1511 | 37.69 | 1.47326 | 1.47436 | 1.47286 | ||
3229 | 2009.12.09 06:32 | sell | 1512 | 100.00 | 1.47336 | 1.47446 | 1.47296 | ||
3230 | 2009.12.09 06:37 | sell | 1513 | 100.00 | 1.47348 | 1.47458 | 1.47308 | ||
3231 | 2009.12.09 06:40 | modify | 1513 | 100.00 | 1.47348 | 1.47331 | 1.47251 | ||
3232 | 2009.12.09 06:42 | close | 1513 | 100.00 | 1.47323 | 1.47331 | 1.47251 | 2500.00 | 115580.82 |
3233 | 2009.12.09 06:45 | t/p | 1511 | 37.69 | 1.47286 | 1.47436 | 1.47286 | 1507.60 | 117088.42 |
3234 | 2009.12.09 06:45 | t/p | 1512 | 100.00 | 1.47296 | 1.47446 | 1.47296 | 4000.00 | 121088.42 |
3235 | 2009.12.09 06:45 | sell | 1514 | 40.36 | 1.47265 | 1.47375 | 1.47225 | ||
3236 | 2009.12.09 06:47 | sell | 1515 | 100.00 | 1.47277 | 1.47387 | 1.47237 | ||
3237 | 2009.12.09 06:50 | t/p | 1515 | 100.00 | 1.47237 | 1.47387 | 1.47237 | 4000.00 | 125088.42 |
3238 | 2009.12.09 06:50 | modify | 1514 | 40.36 | 1.47265 | 1.47248 | 1.47168 | ||
3239 | 2009.12.09 06:52 | s/l | 1514 | 40.36 | 1.47248 | 1.47248 | 1.47168 | 686.12 | 125774.54 |
3240 | 2009.12.09 06:52 | sell | 1516 | 41.92 | 1.47242 | 1.47352 | 1.47202 | ||
3241 | 2009.12.09 06:55 | close | 1516 | 41.92 | 1.47240 | 1.47352 | 1.47202 | 83.84 | 125858.38 |
3242 | 2009.12.09 06:57 | sell | 1517 | 41.95 | 1.47265 | 1.47375 | 1.47225 | ||
3243 | 2009.12.09 06:59 | sell | 1518 | 100.00 | 1.47293 | 1.47403 | 1.47253 | ||
3244 | 2009.12.09 07:05 | close | 1518 | 100.00 | 1.47270 | 1.47403 | 1.47253 | 2300.00 | 128158.38 |
3245 | 2009.12.09 07:07 | close | 1517 | 41.95 | 1.47324 | 1.47375 | 1.47225 | -2475.05 | 125683.33 |
3246 | 2009.12.09 07:07 | sell | 1519 | 100.00 | 1.47314 | 1.47424 | 1.47274 | ||
3247 | 2009.12.09 07:10 | t/p | 1519 | 100.00 | 1.47274 | 1.47424 | 1.47274 | 4000.00 | 129683.33 |
3248 | 2009.12.09 07:10 | sell | 1520 | 43.22 | 1.47206 | 1.47316 | 1.47166 | ||
3249 | 2009.12.09 07:12 | sell | 1521 | 100.00 | 1.47233 | 1.47343 | 1.47193 | ||
3250 | 2009.12.09 07:15 | t/p | 1520 | 43.22 | 1.47166 | 1.47316 | 1.47166 | 1728.80 | 131412.13 |
3251 | 2009.12.09 07:15 | t/p | 1521 | 100.00 | 1.47193 | 1.47343 | 1.47193 | 4000.00 | 135412.13 |
3252 | 2009.12.09 07:15 | sell | 1522 | 45.13 | 1.47124 | 1.47234 | 1.47084 | ||
3253 | 2009.12.09 07:17 | sell | 1523 | 100.00 | 1.47151 | 1.47261 | 1.47111 | ||
3254 | 2009.12.09 07:20 | t/p | 1522 | 45.13 | 1.47084 | 1.47234 | 1.47084 | 1805.20 | 137217.33 |
3255 | 2009.12.09 07:20 | t/p | 1523 | 100.00 | 1.47111 | 1.47261 | 1.47111 | 4000.00 | 141217.33 |
3256 | 2009.12.09 07:20 | sell | 1524 | 47.07 | 1.47016 | 1.47126 | 1.46976 | ||
3257 | 2009.12.09 07:22 | sell | 1525 | 100.00 | 1.47070 | 1.47180 | 1.47030 | ||
3258 | 2009.12.09 07:27 | s/l | 1524 | 47.07 | 1.47126 | 1.47126 | 1.46976 | -5177.70 | 136039.63 |
3259 | 2009.12.09 07:27 | close | 1525 | 100.00 | 1.47134 | 1.47180 | 1.47030 | -6400.00 | 129639.63 |
3260 | 2009.12.09 07:27 | sell | 1526 | 100.00 | 1.47124 | 1.47234 | 1.47084 | ||
3261 | 2009.12.09 07:30 | t/p | 1526 | 100.00 | 1.47084 | 1.47234 | 1.47084 | 4000.00 | 133639.63 |
3262 | 2009.12.09 07:30 | sell | 1527 | 44.54 | 1.47018 | 1.47128 | 1.46978 | ||
3263 | 2009.12.09 07:32 | sell | 1528 | 100.00 | 1.47116 | 1.47226 | 1.47076 | ||
3264 | 2009.12.09 07:37 | s/l | 1527 | 44.54 | 1.47128 | 1.47128 | 1.46978 | -4899.40 | 128740.23 |
3265 | 2009.12.09 07:37 | close | 1528 | 100.00 | 1.47142 | 1.47226 | 1.47076 | -2600.00 | 126140.23 |
3266 | 2009.12.09 07:37 | sell | 1529 | 100.00 | 1.47132 | 1.47242 | 1.47092 | ||
3267 | 2009.12.09 07:40 | t/p | 1529 | 100.00 | 1.47092 | 1.47242 | 1.47092 | 4000.00 | 130140.23 |
3268 | 2009.12.09 07:40 | sell | 1530 | 43.38 | 1.47068 | 1.47178 | 1.47028 | ||
3269 | 2009.12.09 07:42 | sell | 1531 | 100.00 | 1.47084 | 1.47194 | 1.47044 | ||
3270 | 2009.12.09 07:45 | t/p | 1531 | 100.00 | 1.47044 | 1.47194 | 1.47044 | 4000.00 | 134140.23 |
3271 | 2009.12.09 07:45 | modify | 1530 | 43.38 | 1.47068 | 1.47051 | 1.46971 | ||
3272 | 2009.12.09 07:47 | close | 1530 | 43.38 | 1.47047 | 1.47051 | 1.46971 | 910.98 | 135051.21 |
3273 | 2009.12.09 07:50 | sell | 1532 | 45.01 | 1.46957 | 1.47067 | 1.46917 | ||
3274 | 2009.12.09 07:52 | sell | 1533 | 100.00 | 1.46989 | 1.47099 | 1.46949 | ||
3275 | 2009.12.09 07:57 | sell | 1534 | 100.00 | 1.47021 | 1.47131 | 1.46981 | ||
3276 | 2009.12.09 08:00 | modify | 1534 | 100.00 | 1.47021 | 1.47016 | 1.46936 | ||
3277 | 2009.12.09 08:02 | t/p | 1533 | 100.00 | 1.46949 | 1.47099 | 1.46949 | 4000.00 | 139051.21 |
3278 | 2009.12.09 08:02 | close | 1534 | 100.00 | 1.46948 | 1.47016 | 1.46936 | 7300.00 | 146351.21 |
3279 | 2009.12.09 08:02 | close | 1532 | 45.01 | 1.46948 | 1.47067 | 1.46917 | 405.09 | 146756.30 |
3280 | 2009.12.09 08:05 | sell | 1535 | 48.91 | 1.46968 | 1.47078 | 1.46928 | ||
3281 | 2009.12.09 08:07 | t/p | 1535 | 48.91 | 1.46928 | 1.47078 | 1.46928 | 1956.40 | 148712.70 |
3282 | 2009.12.09 08:07 | sell | 1536 | 49.57 | 1.46907 | 1.47017 | 1.46867 | ||
3283 | 2009.12.09 08:10 | s/l | 1536 | 49.57 | 1.47017 | 1.47017 | 1.46867 | -5452.70 | 143260.00 |
3284 | 2009.12.09 08:10 | sell | 1537 | 47.75 | 1.47060 | 1.47170 | 1.47020 | ||
3285 | 2009.12.09 08:12 | close | 1537 | 47.75 | 1.47039 | 1.47170 | 1.47020 | 1002.75 | 144262.75 |
3286 | 2009.12.09 08:15 | sell | 1538 | 48.08 | 1.47151 | 1.47261 | 1.47111 | ||
3287 | 2009.12.09 08:17 | close | 1538 | 48.08 | 1.47131 | 1.47261 | 1.47111 | 961.60 | 145224.35 |
3288 | 2009.12.09 08:22 | sell | 1539 | 48.40 | 1.47182 | 1.47292 | 1.47142 | ||
3289 | 2009.12.09 08:25 | sell | 1540 | 100.00 | 1.47212 | 1.47322 | 1.47172 | ||
3290 | 2009.12.09 08:27 | t/p | 1539 | 48.40 | 1.47142 | 1.47292 | 1.47142 | 1936.00 | 147160.35 |
3291 | 2009.12.09 08:27 | t/p | 1540 | 100.00 | 1.47172 | 1.47322 | 1.47172 | 4000.00 | 151160.35 |
3292 | 2009.12.09 08:27 | sell | 1541 | 50.38 | 1.47121 | 1.47231 | 1.47081 | ||
3293 | 2009.12.09 08:27 | sell | 1542 | 100.00 | 1.47131 | 1.47241 | 1.47091 | ||
3294 | 2009.12.09 08:30 | sell | 1543 | 100.00 | 1.47136 | 1.47246 | 1.47096 | ||
3295 | 2009.12.09 08:32 | close | 1543 | 100.00 | 1.47122 | 1.47246 | 1.47096 | 1400.00 | 152560.35 |
3296 | 2009.12.09 08:35 | close | 1542 | 100.00 | 1.47141 | 1.47241 | 1.47091 | -1000.00 | 151560.35 |
3297 | 2009.12.09 08:35 | close | 1541 | 50.38 | 1.47141 | 1.47231 | 1.47081 | -1007.60 | 150552.75 |
3298 | 2009.12.09 08:37 | sell | 1544 | 50.18 | 1.47094 | 1.47204 | 1.47054 | ||
3299 | 2009.12.09 08:40 | sell | 1545 | 100.00 | 1.47186 | 1.47296 | 1.47146 | ||
3300 | 2009.12.09 08:45 | s/l | 1544 | 50.18 | 1.47204 | 1.47204 | 1.47054 | -5519.80 | 145032.95 |
3301 | 2009.12.09 08:45 | close | 1545 | 100.00 | 1.47252 | 1.47296 | 1.47146 | -6600.00 | 138432.95 |
3302 | 2009.12.09 08:45 | sell | 1546 | 100.00 | 1.47242 | 1.47352 | 1.47202 | ||
3303 | 2009.12.09 08:47 | close | 1546 | 100.00 | 1.47233 | 1.47352 | 1.47202 | 900.00 | 139332.95 |
3304 | 2009.12.09 08:59 | sell | 1547 | 46.44 | 1.47140 | 1.47250 | 1.47100 | ||
3305 | 2009.12.09 09:05 | sell | 1548 | 100.00 | 1.47162 | 1.47272 | 1.47122 | ||
3306 | 2009.12.09 09:07 | t/p | 1548 | 100.00 | 1.47122 | 1.47272 | 1.47122 | 4000.00 | 143332.95 |
3307 | 2009.12.09 09:07 | close | 1547 | 46.44 | 1.47117 | 1.47250 | 1.47100 | 1068.12 | 144401.07 |
3308 | 2009.12.09 09:50 | buy | 1549 | 48.13 | 1.47508 | 1.47398 | 1.47548 | ||
3309 | 2009.12.09 09:52 | buy | 1550 | 100.00 | 1.47450 | 1.47340 | 1.47490 | ||
3310 | 2009.12.09 09:55 | close | 1550 | 100.00 | 1.47469 | 1.47340 | 1.47490 | 1900.00 | 146301.07 |
3311 | 2009.12.09 09:57 | s/l | 1549 | 48.13 | 1.47398 | 1.47398 | 1.47548 | -5294.30 | 141006.77 |
3312 | 2009.12.09 10:00 | buy | 1551 | 47.00 | 1.47437 | 1.47327 | 1.47477 | ||
3313 | 2009.12.09 10:02 | t/p | 1551 | 47.00 | 1.47477 | 1.47327 | 1.47477 | 1880.00 | 142886.77 |
3314 | 2009.12.09 10:02 | buy | 1552 | 47.62 | 1.47586 | 1.47476 | 1.47626 | ||
3315 | 2009.12.09 10:05 | buy | 1553 | 100.00 | 1.47556 | 1.47446 | 1.47596 | ||
3316 | 2009.12.09 10:07 | t/p | 1553 | 100.00 | 1.47596 | 1.47446 | 1.47596 | 4000.00 | 146886.77 |
3317 | 2009.12.09 10:07 | close | 1552 | 47.62 | 1.47607 | 1.47476 | 1.47626 | 1000.02 | 147886.79 |
3318 | 2009.12.09 10:10 | buy | 1554 | 49.29 | 1.47494 | 1.47384 | 1.47534 | ||
3319 | 2009.12.09 10:12 | close | 1554 | 49.29 | 1.47515 | 1.47384 | 1.47534 | 1035.09 | 148921.88 |
3320 | 2009.12.09 10:15 | buy | 1555 | 49.64 | 1.47403 | 1.47293 | 1.47443 | ||
3321 | 2009.12.09 10:17 | close | 1555 | 49.64 | 1.47423 | 1.47293 | 1.47443 | 992.80 | 149914.68 |
3322 | 2009.12.09 10:20 | buy | 1556 | 49.97 | 1.47280 | 1.47170 | 1.47320 | ||
3323 | 2009.12.09 10:22 | t/p | 1556 | 49.97 | 1.47320 | 1.47170 | 1.47320 | 1998.80 | 151913.48 |
3324 | 2009.12.09 10:22 | buy | 1557 | 50.63 | 1.47341 | 1.47231 | 1.47381 | ||
3325 | 2009.12.09 10:25 | buy | 1558 | 100.00 | 1.47311 | 1.47201 | 1.47351 | ||
3326 | 2009.12.09 10:27 | t/p | 1557 | 50.63 | 1.47381 | 1.47231 | 1.47381 | 2025.20 | 153938.68 |
3327 | 2009.12.09 10:27 | t/p | 1558 | 100.00 | 1.47351 | 1.47201 | 1.47351 | 4000.00 | 157938.68 |
3328 | 2009.12.09 10:27 | buy | 1559 | 52.64 | 1.47403 | 1.47293 | 1.47443 | ||
3329 | 2009.12.09 10:27 | close | 1559 | 52.64 | 1.47408 | 1.47293 | 1.47443 | 263.20 | 158201.88 |
3330 | 2009.12.09 10:30 | buy | 1560 | 52.73 | 1.47428 | 1.47318 | 1.47468 | ||
3331 | 2009.12.09 10:32 | close | 1560 | 52.73 | 1.47430 | 1.47318 | 1.47468 | 105.46 | 158307.34 |
3332 | 2009.12.09 10:35 | buy | 1561 | 52.76 | 1.47462 | 1.47352 | 1.47502 | ||
3333 | 2009.12.09 10:37 | buy | 1562 | 100.00 | 1.47417 | 1.47307 | 1.47457 | ||
3334 | 2009.12.09 10:40 | t/p | 1561 | 52.76 | 1.47502 | 1.47352 | 1.47502 | 2110.40 | 160417.74 |
3335 | 2009.12.09 10:40 | t/p | 1562 | 100.00 | 1.47457 | 1.47307 | 1.47457 | 4000.00 | 164417.74 |
3336 | 2009.12.09 10:40 | buy | 1563 | 54.80 | 1.47531 | 1.47421 | 1.47571 | ||
3337 | 2009.12.09 10:42 | buy | 1564 | 100.00 | 1.47508 | 1.47398 | 1.47548 | ||
3338 | 2009.12.09 10:45 | t/p | 1563 | 54.80 | 1.47571 | 1.47421 | 1.47571 | 2192.00 | 166609.74 |
3339 | 2009.12.09 10:45 | t/p | 1564 | 100.00 | 1.47548 | 1.47398 | 1.47548 | 4000.00 | 170609.74 |
3340 | 2009.12.09 10:45 | buy | 1565 | 56.86 | 1.47599 | 1.47489 | 1.47639 | ||
3341 | 2009.12.09 10:47 | buy | 1566 | 100.00 | 1.47576 | 1.47466 | 1.47616 | ||
3342 | 2009.12.09 10:50 | t/p | 1565 | 56.86 | 1.47639 | 1.47489 | 1.47639 | 2274.40 | 172884.14 |
3343 | 2009.12.09 10:50 | t/p | 1566 | 100.00 | 1.47616 | 1.47466 | 1.47616 | 4000.00 | 176884.14 |
3344 | 2009.12.09 10:50 | buy | 1567 | 58.96 | 1.47667 | 1.47557 | 1.47707 | ||
3345 | 2009.12.09 10:52 | buy | 1568 | 100.00 | 1.47622 | 1.47512 | 1.47662 | ||
3346 | 2009.12.09 10:57 | buy | 1569 | 100.00 | 1.47576 | 1.47466 | 1.47616 | ||
3347 | 2009.12.09 10:59 | s/l | 1567 | 58.96 | 1.47557 | 1.47557 | 1.47707 | -6485.60 | 170398.54 |
3348 | 2009.12.09 10:59 | buy | 1570 | 100.00 | 1.47541 | 1.47431 | 1.47581 | ||
3349 | 2009.12.09 11:02 | buy | 1571 | 100.00 | 1.47530 | 1.47420 | 1.47570 | ||
3350 | 2009.12.09 11:07 | s/l | 1568 | 100.00 | 1.47512 | 1.47512 | 1.47662 | -11000.00 | 159398.54 |
3351 | 2009.12.09 11:07 | close | 1571 | 100.00 | 1.47502 | 1.47420 | 1.47570 | -2800.00 | 156598.54 |
3352 | 2009.12.09 11:07 | close | 1570 | 100.00 | 1.47502 | 1.47431 | 1.47581 | -3900.00 | 152698.54 |
3353 | 2009.12.09 11:07 | close | 1569 | 100.00 | 1.47502 | 1.47466 | 1.47616 | -7400.00 | 145298.54 |
3354 | 2009.12.09 11:07 | buy | 1572 | 100.00 | 1.47512 | 1.47402 | 1.47552 | ||
3355 | 2009.12.09 11:10 | t/p | 1572 | 100.00 | 1.47552 | 1.47402 | 1.47552 | 4000.00 | 149298.54 |
3356 | 2009.12.09 11:10 | buy | 1573 | 49.76 | 1.47602 | 1.47492 | 1.47642 | ||
3357 | 2009.12.09 11:12 | buy | 1574 | 100.00 | 1.47584 | 1.47474 | 1.47624 | ||
3358 | 2009.12.09 11:15 | t/p | 1573 | 49.76 | 1.47642 | 1.47492 | 1.47642 | 1990.40 | 151288.94 |
3359 | 2009.12.09 11:15 | t/p | 1574 | 100.00 | 1.47624 | 1.47474 | 1.47624 | 4000.00 | 155288.94 |
3360 | 2009.12.09 11:15 | buy | 1575 | 51.76 | 1.47656 | 1.47546 | 1.47696 | ||
3361 | 2009.12.09 11:17 | buy | 1576 | 100.00 | 1.47638 | 1.47528 | 1.47678 | ||
3362 | 2009.12.09 11:20 | t/p | 1575 | 51.76 | 1.47696 | 1.47546 | 1.47696 | 2070.40 | 157359.34 |
3363 | 2009.12.09 11:20 | t/p | 1576 | 100.00 | 1.47678 | 1.47528 | 1.47678 | 4000.00 | 161359.34 |
3364 | 2009.12.09 11:20 | buy | 1577 | 53.78 | 1.47710 | 1.47600 | 1.47750 | ||
3365 | 2009.12.09 11:22 | buy | 1578 | 100.00 | 1.47674 | 1.47564 | 1.47714 | ||
3366 | 2009.12.09 11:27 | buy | 1579 | 100.00 | 1.47638 | 1.47528 | 1.47678 | ||
3367 | 2009.12.09 11:27 | t/p | 1579 | 100.00 | 1.47678 | 1.47528 | 1.47678 | 4000.00 | 165359.34 |
3368 | 2009.12.09 11:27 | close | 1578 | 100.00 | 1.47687 | 1.47564 | 1.47714 | 1300.00 | 166659.34 |
3369 | 2009.12.09 11:30 | close | 1577 | 53.78 | 1.47682 | 1.47600 | 1.47750 | -1505.84 | 165153.50 |
3370 | 2009.12.09 11:32 | buy | 1580 | 55.05 | 1.47812 | 1.47702 | 1.47852 | ||
3371 | 2009.12.09 11:35 | buy | 1581 | 100.00 | 1.47796 | 1.47686 | 1.47836 | ||
3372 | 2009.12.09 11:37 | close | 1581 | 100.00 | 1.47817 | 1.47686 | 1.47836 | 2100.00 | 167253.50 |
3373 | 2009.12.09 11:40 | close | 1580 | 55.05 | 1.47755 | 1.47702 | 1.47852 | -3137.85 | 164115.65 |
3374 | 2009.12.09 11:40 | buy | 1582 | 100.00 | 1.47765 | 1.47655 | 1.47805 | ||
3375 | 2009.12.09 11:42 | close | 1582 | 100.00 | 1.47771 | 1.47655 | 1.47805 | 600.00 | 164715.65 |
3376 | 2009.12.09 11:45 | buy | 1583 | 54.90 | 1.47719 | 1.47609 | 1.47759 | ||
3377 | 2009.12.09 11:47 | close | 1583 | 54.90 | 1.47724 | 1.47609 | 1.47759 | 274.50 | 164990.15 |
3378 | 2009.12.09 11:50 | buy | 1584 | 54.99 | 1.47657 | 1.47547 | 1.47697 | ||
3379 | 2009.12.09 11:52 | close | 1584 | 54.99 | 1.47678 | 1.47547 | 1.47697 | 1154.79 | 166144.94 |
3380 | 2009.12.09 11:55 | buy | 1585 | 55.38 | 1.47672 | 1.47562 | 1.47712 | ||
3381 | 2009.12.09 11:57 | modify | 1585 | 55.38 | 1.47672 | 1.47689 | 1.47769 | ||
3382 | 2009.12.09 11:59 | s/l | 1585 | 55.38 | 1.47689 | 1.47689 | 1.47769 | 941.46 | 167086.40 |
3383 | 2009.12.09 11:59 | buy | 1586 | 55.69 | 1.47676 | 1.47566 | 1.47716 | ||
3384 | 2009.12.09 12:00 | buy | 1587 | 100.00 | 1.47669 | 1.47559 | 1.47709 | ||
3385 | 2009.12.09 12:05 | buy | 1588 | 100.00 | 1.47643 | 1.47533 | 1.47683 | ||
3386 | 2009.12.09 12:07 | modify | 1588 | 100.00 | 1.47643 | 1.47656 | 1.47736 | ||
3387 | 2009.12.09 12:10 | s/l | 1588 | 100.00 | 1.47656 | 1.47656 | 1.47736 | 1300.00 | 168386.40 |
3388 | 2009.12.09 12:10 | close | 1587 | 100.00 | 1.47591 | 1.47559 | 1.47709 | -7800.00 | 160586.40 |
3389 | 2009.12.09 12:10 | close | 1586 | 55.69 | 1.47591 | 1.47566 | 1.47716 | -4733.65 | 155852.75 |
3390 | 2009.12.09 12:10 | buy | 1589 | 100.00 | 1.47601 | 1.47491 | 1.47641 | ||
3391 | 2009.12.09 12:12 | close | 1589 | 100.00 | 1.47612 | 1.47491 | 1.47641 | 1100.00 | 156952.75 |
3392 | 2009.12.09 12:15 | buy | 1590 | 52.31 | 1.47536 | 1.47426 | 1.47576 | ||
3393 | 2009.12.09 12:17 | close | 1590 | 52.31 | 1.47548 | 1.47426 | 1.47576 | 627.72 | 157580.47 |
3394 | 2009.12.09 12:20 | buy | 1591 | 52.52 | 1.47451 | 1.47341 | 1.47491 | ||
3395 | 2009.12.09 12:22 | modify | 1591 | 52.52 | 1.47451 | 1.47464 | 1.47544 | ||
3396 | 2009.12.09 12:25 | s/l | 1591 | 52.52 | 1.47464 | 1.47464 | 1.47544 | 682.76 | 158263.23 |
3397 | 2009.12.09 12:25 | buy | 1592 | 52.75 | 1.47472 | 1.47362 | 1.47512 | ||
3398 | 2009.12.09 12:27 | t/p | 1592 | 52.75 | 1.47512 | 1.47362 | 1.47512 | 2110.00 | 160373.23 |
3399 | 2009.12.09 12:27 | buy | 1593 | 53.45 | 1.47536 | 1.47426 | 1.47576 | ||
3400 | 2009.12.09 12:27 | buy | 1594 | 100.00 | 1.47470 | 1.47360 | 1.47510 | ||
3401 | 2009.12.09 12:37 | buy | 1595 | 100.00 | 1.47457 | 1.47347 | 1.47497 | ||
3402 | 2009.12.09 12:40 | t/p | 1595 | 100.00 | 1.47497 | 1.47347 | 1.47497 | 4000.00 | 164373.23 |
3403 | 2009.12.09 12:40 | modify | 1594 | 100.00 | 1.47470 | 1.47479 | 1.47559 | ||
3404 | 2009.12.09 12:45 | modify | 1594 | 100.00 | 1.47470 | 1.47511 | 1.47591 | ||
3405 | 2009.12.09 12:47 | close | 1594 | 100.00 | 1.47520 | 1.47511 | 1.47591 | 5000.00 | 169373.23 |
3406 | 2009.12.09 12:50 | close | 1593 | 53.45 | 1.47562 | 1.47426 | 1.47576 | 1389.70 | 170762.93 |
3407 | 2009.12.09 12:52 | buy | 1596 | 56.92 | 1.47551 | 1.47441 | 1.47591 | ||
3408 | 2009.12.09 12:55 | close | 1596 | 56.92 | 1.47552 | 1.47441 | 1.47591 | 56.92 | 170819.85 |
3409 | 2009.12.09 12:57 | buy | 1597 | 56.93 | 1.47530 | 1.47420 | 1.47570 | ||
3410 | 2009.12.09 12:59 | buy | 1598 | 100.00 | 1.47487 | 1.47377 | 1.47527 | ||
3411 | 2009.12.09 13:02 | t/p | 1598 | 100.00 | 1.47527 | 1.47377 | 1.47527 | 4000.00 | 174819.85 |
3412 | 2009.12.09 13:02 | close | 1597 | 56.93 | 1.47533 | 1.47420 | 1.47570 | 170.79 | 174990.64 |
3413 | 2009.12.09 13:05 | buy | 1599 | 58.33 | 1.47526 | 1.47416 | 1.47566 | ||
3414 | 2009.12.09 13:07 | close | 1599 | 58.33 | 1.47550 | 1.47416 | 1.47566 | 1399.92 | 176390.56 |
3415 | 2009.12.09 13:10 | buy | 1600 | 58.79 | 1.47493 | 1.47383 | 1.47533 | ||
3416 | 2009.12.09 13:12 | close | 1600 | 58.79 | 1.47500 | 1.47383 | 1.47533 | 411.53 | 176802.09 |
3417 | 2009.12.09 13:15 | buy | 1601 | 58.93 | 1.47442 | 1.47332 | 1.47482 | ||
3418 | 2009.12.09 13:17 | close | 1601 | 58.93 | 1.47449 | 1.47332 | 1.47482 | 412.51 | 177214.60 |
3419 | 2009.12.09 13:20 | buy | 1602 | 59.07 | 1.47375 | 1.47265 | 1.47415 | ||
3420 | 2009.12.09 13:22 | close | 1602 | 59.07 | 1.47399 | 1.47265 | 1.47415 | 1417.68 | 178632.28 |
3421 | 2009.12.09 13:25 | buy | 1603 | 59.54 | 1.47392 | 1.47282 | 1.47432 | ||
3422 | 2009.12.09 13:27 | t/p | 1603 | 59.54 | 1.47432 | 1.47282 | 1.47432 | 2381.60 | 181013.88 |
3423 | 2009.12.09 13:27 | buy | 1604 | 60.33 | 1.47442 | 1.47332 | 1.47482 | ||
3424 | 2009.12.09 13:27 | buy | 1605 | 100.00 | 1.47390 | 1.47280 | 1.47430 | ||
3425 | 2009.12.09 13:30 | buy | 1606 | 100.00 | 1.47378 | 1.47268 | 1.47418 | ||
3426 | 2009.12.09 13:37 | t/p | 1606 | 100.00 | 1.47418 | 1.47268 | 1.47418 | 4000.00 | 185013.88 |
3427 | 2009.12.09 13:37 | close | 1605 | 100.00 | 1.47418 | 1.47280 | 1.47430 | 2800.00 | 187813.88 |
3428 | 2009.12.09 13:37 | close | 1604 | 60.33 | 1.47418 | 1.47332 | 1.47482 | -1447.92 | 186365.96 |
3429 | 2009.12.09 13:40 | buy | 1607 | 62.12 | 1.47341 | 1.47231 | 1.47381 | ||
3430 | 2009.12.09 13:42 | close | 1607 | 62.12 | 1.47353 | 1.47231 | 1.47381 | 745.44 | 187111.40 |
3431 | 2009.12.09 13:45 | buy | 1608 | 62.37 | 1.47275 | 1.47165 | 1.47315 | ||
3432 | 2009.12.09 13:47 | close | 1608 | 62.37 | 1.47287 | 1.47165 | 1.47315 | 748.44 | 187859.84 |
3433 | 2009.12.09 13:50 | buy | 1609 | 62.61 | 1.47188 | 1.47078 | 1.47228 | ||
3434 | 2009.12.09 13:52 | modify | 1609 | 62.61 | 1.47188 | 1.47202 | 1.47282 | ||
3435 | 2009.12.09 13:55 | s/l | 1609 | 62.61 | 1.47202 | 1.47202 | 1.47282 | 876.54 | 188736.38 |
3436 | 2009.12.09 13:55 | buy | 1610 | 62.91 | 1.47210 | 1.47100 | 1.47250 | ||
3437 | 2009.12.09 13:57 | t/p | 1610 | 62.91 | 1.47250 | 1.47100 | 1.47250 | 2516.40 | 191252.78 |
3438 | 2009.12.09 13:57 | buy | 1611 | 63.75 | 1.47275 | 1.47165 | 1.47315 | ||
3439 | 2009.12.09 14:00 | buy | 1612 | 100.00 | 1.47269 | 1.47159 | 1.47309 | ||
3440 | 2009.12.09 14:02 | modify | 1612 | 100.00 | 1.47269 | 1.47280 | 1.47360 | ||
3441 | 2009.12.09 14:05 | t/p | 1611 | 63.75 | 1.47315 | 1.47165 | 1.47315 | 2550.00 | 193802.78 |
3442 | 2009.12.09 14:05 | close | 1612 | 100.00 | 1.47342 | 1.47280 | 1.47360 | 7300.00 | 201102.78 |
3443 | 2009.12.09 14:07 | buy | 1613 | 67.03 | 1.47268 | 1.47158 | 1.47308 | ||
3444 | 2009.12.09 14:10 | t/p | 1613 | 67.03 | 1.47308 | 1.47158 | 1.47308 | 2681.20 | 203783.98 |
3445 | 2009.12.09 14:10 | buy | 1614 | 67.92 | 1.47477 | 1.47367 | 1.47517 | ||
3446 | 2009.12.09 14:12 | buy | 1615 | 100.00 | 1.47435 | 1.47325 | 1.47475 | ||
3447 | 2009.12.09 14:15 | t/p | 1614 | 67.92 | 1.47517 | 1.47367 | 1.47517 | 2716.80 | 206500.78 |
3448 | 2009.12.09 14:15 | t/p | 1615 | 100.00 | 1.47475 | 1.47325 | 1.47475 | 4000.00 | 210500.78 |
3449 | 2009.12.09 14:15 | buy | 1616 | 70.16 | 1.47603 | 1.47493 | 1.47643 | ||
3450 | 2009.12.09 14:17 | buy | 1617 | 100.00 | 1.47561 | 1.47451 | 1.47601 | ||
3451 | 2009.12.09 14:20 | t/p | 1616 | 70.16 | 1.47643 | 1.47493 | 1.47643 | 2806.40 | 213307.18 |
3452 | 2009.12.09 14:20 | t/p | 1617 | 100.00 | 1.47601 | 1.47451 | 1.47601 | 4000.00 | 217307.18 |
3453 | 2009.12.09 14:20 | buy | 1618 | 72.43 | 1.47728 | 1.47618 | 1.47768 | ||
3454 | 2009.12.09 14:22 | buy | 1619 | 100.00 | 1.47644 | 1.47534 | 1.47684 | ||
3455 | 2009.12.09 14:25 | modify | 1619 | 100.00 | 1.47644 | 1.47656 | 1.47736 | ||
3456 | 2009.12.09 14:27 | s/l | 1618 | 72.43 | 1.47618 | 1.47618 | 1.47768 | -7967.30 | 209339.88 |
3457 | 2009.12.09 14:27 | s/l | 1619 | 100.00 | 1.47656 | 1.47656 | 1.47736 | 1200.00 | 210539.88 |
3458 | 2009.12.09 14:27 | buy | 1620 | 70.17 | 1.47561 | 1.47451 | 1.47601 | ||
3459 | 2009.12.09 14:27 | s/l | 1620 | 70.17 | 1.47451 | 1.47451 | 1.47601 | -7718.70 | 202821.18 |
3460 | 2009.12.09 14:27 | buy | 1621 | 67.60 | 1.47440 | 1.47330 | 1.47480 | ||
3461 | 2009.12.09 14:32 | t/p | 1621 | 67.60 | 1.47480 | 1.47330 | 1.47480 | 2704.00 | 205525.18 |
3462 | 2009.12.09 14:32 | buy | 1622 | 68.50 | 1.47597 | 1.47487 | 1.47637 | ||
3463 | 2009.12.09 14:35 | buy | 1623 | 100.00 | 1.47567 | 1.47457 | 1.47607 | ||
3464 | 2009.12.09 14:37 | t/p | 1623 | 100.00 | 1.47607 | 1.47457 | 1.47607 | 4000.00 | 209525.18 |
3465 | 2009.12.09 14:37 | close | 1622 | 68.50 | 1.47617 | 1.47487 | 1.47637 | 1370.00 | 210895.18 |
3466 | 2009.12.09 14:40 | buy | 1624 | 70.29 | 1.47508 | 1.47398 | 1.47548 | ||
3467 | 2009.12.09 14:42 | close | 1624 | 70.29 | 1.47528 | 1.47398 | 1.47548 | 1405.80 | 212300.98 |
3468 | 2009.12.09 14:45 | buy | 1625 | 70.76 | 1.47418 | 1.47308 | 1.47458 | ||
3469 | 2009.12.09 14:47 | close | 1625 | 70.76 | 1.47438 | 1.47308 | 1.47458 | 1415.20 | 213716.18 |
3470 | 2009.12.09 14:50 | buy | 1626 | 71.23 | 1.47299 | 1.47189 | 1.47339 | ||
3471 | 2009.12.09 14:52 | t/p | 1626 | 71.23 | 1.47339 | 1.47189 | 1.47339 | 2849.20 | 216565.38 |
3472 | 2009.12.09 14:52 | buy | 1627 | 72.18 | 1.47359 | 1.47249 | 1.47399 | ||
3473 | 2009.12.09 14:55 | buy | 1628 | 100.00 | 1.47329 | 1.47219 | 1.47369 | ||
3474 | 2009.12.09 14:57 | t/p | 1627 | 72.18 | 1.47399 | 1.47249 | 1.47399 | 2887.20 | 219452.58 |
3475 | 2009.12.09 14:57 | t/p | 1628 | 100.00 | 1.47369 | 1.47219 | 1.47369 | 4000.00 | 223452.58 |
3476 | 2009.12.09 14:57 | buy | 1629 | 74.48 | 1.47418 | 1.47308 | 1.47458 | ||
3477 | 2009.12.09 14:59 | buy | 1630 | 100.00 | 1.47322 | 1.47212 | 1.47362 | ||
3478 | 2009.12.09 15:00 | s/l | 1629 | 74.48 | 1.47308 | 1.47308 | 1.47458 | -8192.80 | 215259.78 |
3479 | 2009.12.09 15:02 | close | 1630 | 100.00 | 1.47325 | 1.47212 | 1.47362 | 300.00 | 215559.78 |
3480 | 2009.12.09 15:05 | buy | 1631 | 71.85 | 1.47302 | 1.47192 | 1.47342 | ||
3481 | 2009.12.09 15:07 | t/p | 1631 | 71.85 | 1.47342 | 1.47192 | 1.47342 | 2874.00 | 218433.78 |
3482 | 2009.12.09 15:07 | buy | 1632 | 72.81 | 1.47367 | 1.47257 | 1.47407 | ||
3483 | 2009.12.09 15:10 | s/l | 1632 | 72.81 | 1.47257 | 1.47257 | 1.47407 | -8009.10 | 210424.68 |
3484 | 2009.12.09 15:12 | buy | 1633 | 70.14 | 1.47270 | 1.47160 | 1.47310 | ||
3485 | 2009.12.09 15:15 | s/l | 1633 | 70.14 | 1.47160 | 1.47160 | 1.47310 | -7715.40 | 202709.28 |
3486 | 2009.12.09 15:20 | sell | 1634 | 67.56 | 1.47002 | 1.47112 | 1.46962 | ||
3487 | 2009.12.09 15:22 | sell | 1635 | 100.00 | 1.47067 | 1.47177 | 1.47027 | ||
3488 | 2009.12.09 15:27 | s/l | 1634 | 67.56 | 1.47112 | 1.47112 | 1.46962 | -7431.60 | 195277.68 |
3489 | 2009.12.09 15:27 | close | 1635 | 100.00 | 1.47141 | 1.47177 | 1.47027 | -7400.00 | 187877.68 |
3490 | 2009.12.09 15:27 | sell | 1636 | 100.00 | 1.47131 | 1.47241 | 1.47091 | ||
3491 | 2009.12.09 15:27 | sell | 1637 | 100.00 | 1.47206 | 1.47316 | 1.47166 | ||
3492 | 2009.12.09 15:32 | s/l | 1636 | 100.00 | 1.47241 | 1.47241 | 1.47091 | -11000.00 | 176877.68 |
3493 | 2009.12.09 15:32 | close | 1637 | 100.00 | 1.47277 | 1.47316 | 1.47166 | -7100.00 | 169777.68 |
3494 | 2009.12.09 15:32 | sell | 1638 | 100.00 | 1.47267 | 1.47377 | 1.47227 | ||
3495 | 2009.12.09 15:35 | close | 1638 | 100.00 | 1.47252 | 1.47377 | 1.47227 | 1500.00 | 171277.68 |
3496 | 2009.12.09 15:37 | buy | 1639 | 57.09 | 1.47302 | 1.47192 | 1.47342 | ||
3497 | 2009.12.09 15:40 | s/l | 1639 | 57.09 | 1.47192 | 1.47192 | 1.47342 | -6279.90 | 164997.78 |
3498 | 2009.12.09 15:50 | sell | 1640 | 54.99 | 1.47017 | 1.47127 | 1.46977 | ||
3499 | 2009.12.09 15:52 | sell | 1641 | 100.00 | 1.47067 | 1.47177 | 1.47027 | ||
3500 | 2009.12.09 15:57 | s/l | 1640 | 54.99 | 1.47127 | 1.47127 | 1.46977 | -6048.90 | 158948.88 |
3501 | 2009.12.09 15:57 | close | 1641 | 100.00 | 1.47127 | 1.47177 | 1.47027 | -6000.00 | 152948.88 |
3502 | 2009.12.09 15:57 | sell | 1642 | 100.00 | 1.47117 | 1.47227 | 1.47077 | ||
3503 | 2009.12.09 15:59 | sell | 1643 | 100.00 | 1.47128 | 1.47238 | 1.47088 | ||
3504 | 2009.12.09 16:03 | s/l | 1642 | 100.00 | 1.47227 | 1.47227 | 1.47077 | -11000.00 | 141948.88 |
3505 | 2009.12.09 16:03 | s/l | 1643 | 100.00 | 1.47238 | 1.47238 | 1.47088 | -11000.00 | 130948.88 |
3506 | 2009.12.09 16:06 | sell | 1644 | 43.64 | 1.47209 | 1.47319 | 1.47169 | ||
3507 | 2009.12.09 16:10 | sell | 1645 | 100.00 | 1.47291 | 1.47401 | 1.47251 | ||
3508 | 2009.12.09 16:16 | s/l | 1644 | 43.64 | 1.47319 | 1.47319 | 1.47169 | -4800.40 | 126148.48 |
3509 | 2009.12.09 16:16 | close | 1645 | 100.00 | 1.47363 | 1.47401 | 1.47251 | -7200.00 | 118948.48 |
3510 | 2009.12.09 16:16 | sell | 1646 | 100.00 | 1.47353 | 1.47463 | 1.47313 | ||
3511 | 2009.12.09 16:20 | modify | 1646 | 100.00 | 1.47353 | 1.47342 | 1.47262 | ||
3512 | 2009.12.09 16:23 | s/l | 1646 | 100.00 | 1.47342 | 1.47342 | 1.47262 | 1100.00 | 120048.48 |
3513 | 2009.12.09 16:26 | sell | 1647 | 40.01 | 1.47207 | 1.47317 | 1.47167 | ||
3514 | 2009.12.09 16:32 | t/p | 1647 | 40.01 | 1.47167 | 1.47317 | 1.47167 | 1600.40 | 121648.88 |
3515 | 2009.12.09 16:32 | sell | 1648 | 40.54 | 1.47150 | 1.47260 | 1.47110 | ||
3516 | 2009.12.09 16:35 | sell | 1649 | 100.00 | 1.47188 | 1.47298 | 1.47148 | ||
3517 | 2009.12.09 16:37 | t/p | 1649 | 100.00 | 1.47148 | 1.47298 | 1.47148 | 4000.00 | 125648.88 |
3518 | 2009.12.09 16:37 | modify | 1648 | 40.54 | 1.47150 | 1.47141 | 1.47061 | ||
3519 | 2009.12.09 16:40 | s/l | 1648 | 40.54 | 1.47141 | 1.47141 | 1.47061 | 364.86 | 126013.74 |
3520 | 2009.12.09 16:45 | buy | 1650 | 42.00 | 1.47429 | 1.47319 | 1.47469 | ||
3521 | 2009.12.09 16:47 | buy | 1651 | 100.00 | 1.47391 | 1.47281 | 1.47431 | ||
3522 | 2009.12.09 16:50 | t/p | 1650 | 42.00 | 1.47469 | 1.47319 | 1.47469 | 1680.00 | 127693.74 |
3523 | 2009.12.09 16:50 | t/p | 1651 | 100.00 | 1.47431 | 1.47281 | 1.47431 | 4000.00 | 131693.74 |
3524 | 2009.12.09 16:50 | buy | 1652 | 43.89 | 1.47545 | 1.47435 | 1.47585 | ||
3525 | 2009.12.09 16:52 | buy | 1653 | 100.00 | 1.47468 | 1.47358 | 1.47508 | ||
3526 | 2009.12.09 16:55 | modify | 1653 | 100.00 | 1.47468 | 1.47476 | 1.47556 | ||
3527 | 2009.12.09 16:57 | s/l | 1652 | 43.89 | 1.47435 | 1.47435 | 1.47585 | -4827.90 | 126865.84 |
3528 | 2009.12.09 16:57 | s/l | 1653 | 100.00 | 1.47476 | 1.47476 | 1.47556 | 800.00 | 127665.84 |
3529 | 2009.12.09 16:59 | buy | 1654 | 42.55 | 1.47459 | 1.47349 | 1.47499 | ||
3530 | 2009.12.09 17:05 | buy | 1655 | 100.00 | 1.47437 | 1.47327 | 1.47477 | ||
3531 | 2009.12.09 17:07 | t/p | 1655 | 100.00 | 1.47477 | 1.47327 | 1.47477 | 4000.00 | 131665.84 |
3532 | 2009.12.09 17:07 | close | 1654 | 42.55 | 1.47481 | 1.47349 | 1.47499 | 936.10 | 132601.94 |
3533 | 2009.12.09 17:10 | buy | 1656 | 44.20 | 1.47382 | 1.47272 | 1.47422 | ||
3534 | 2009.12.09 17:12 | close | 1656 | 44.20 | 1.47399 | 1.47272 | 1.47422 | 751.40 | 133353.34 |
3535 | 2009.12.09 17:15 | sell | 1657 | 44.45 | 1.47291 | 1.47401 | 1.47251 | ||
3536 | 2009.12.09 17:17 | sell | 1658 | 100.00 | 1.47318 | 1.47428 | 1.47278 | ||
3537 | 2009.12.09 17:20 | t/p | 1657 | 44.45 | 1.47251 | 1.47401 | 1.47251 | 1778.00 | 135131.34 |
3538 | 2009.12.09 17:20 | t/p | 1658 | 100.00 | 1.47278 | 1.47428 | 1.47278 | 4000.00 | 139131.34 |
3539 | 2009.12.09 17:20 | sell | 1659 | 46.37 | 1.47182 | 1.47292 | 1.47142 | ||
3540 | 2009.12.09 17:22 | sell | 1660 | 100.00 | 1.47236 | 1.47346 | 1.47196 | ||
3541 | 2009.12.09 17:27 | s/l | 1659 | 46.37 | 1.47292 | 1.47292 | 1.47142 | -5100.70 | 134030.64 |
3542 | 2009.12.09 17:27 | close | 1660 | 100.00 | 1.47301 | 1.47346 | 1.47196 | -6500.00 | 127530.64 |
3543 | 2009.12.09 17:27 | sell | 1661 | 100.00 | 1.47291 | 1.47401 | 1.47251 | ||
3544 | 2009.12.09 17:27 | t/p | 1661 | 100.00 | 1.47251 | 1.47401 | 1.47251 | 4000.00 | 131530.64 |
3545 | 2009.12.09 17:27 | sell | 1662 | 43.84 | 1.47197 | 1.47307 | 1.47157 | ||
3546 | 2009.12.09 17:30 | sell | 1663 | 100.00 | 1.47205 | 1.47315 | 1.47165 | ||
3547 | 2009.12.09 17:32 | t/p | 1662 | 43.84 | 1.47157 | 1.47307 | 1.47157 | 1753.60 | 133284.24 |
3548 | 2009.12.09 17:32 | t/p | 1663 | 100.00 | 1.47165 | 1.47315 | 1.47165 | 4000.00 | 137284.24 |
3549 | 2009.12.09 17:32 | sell | 1664 | 45.76 | 1.47132 | 1.47242 | 1.47092 | ||
3550 | 2009.12.09 17:35 | sell | 1665 | 100.00 | 1.47147 | 1.47257 | 1.47107 | ||
3551 | 2009.12.09 17:37 | close | 1665 | 100.00 | 1.47126 | 1.47257 | 1.47107 | 2100.00 | 139384.24 |
3552 | 2009.12.09 17:40 | close | 1664 | 45.76 | 1.47205 | 1.47242 | 1.47092 | -3340.48 | 136043.76 |
3553 | 2009.12.09 17:40 | sell | 1666 | 100.00 | 1.47195 | 1.47305 | 1.47155 | ||
3554 | 2009.12.09 17:42 | close | 1666 | 100.00 | 1.47189 | 1.47305 | 1.47155 | 600.00 | 136643.76 |
3555 | 2009.12.09 17:45 | sell | 1667 | 45.54 | 1.47242 | 1.47352 | 1.47202 | ||
3556 | 2009.12.09 17:47 | close | 1667 | 45.54 | 1.47236 | 1.47352 | 1.47202 | 273.24 | 136917.00 |
3557 | 2009.12.09 17:50 | sell | 1668 | 45.63 | 1.47289 | 1.47399 | 1.47249 | ||
3558 | 2009.12.09 17:52 | close | 1668 | 45.63 | 1.47268 | 1.47399 | 1.47249 | 958.23 | 137875.23 |
3559 | 2009.12.09 17:55 | sell | 1669 | 45.95 | 1.47273 | 1.47383 | 1.47233 | ||
3560 | 2009.12.09 17:57 | modify | 1669 | 45.95 | 1.47273 | 1.47256 | 1.47176 | ||
3561 | 2009.12.09 17:59 | close | 1669 | 45.95 | 1.47246 | 1.47256 | 1.47176 | 1240.65 | 139115.88 |
3562 | 2009.12.09 18:00 | sell | 1670 | 46.37 | 1.47237 | 1.47347 | 1.47197 | ||
3563 | 2009.12.09 18:02 | close | 1670 | 46.37 | 1.47223 | 1.47347 | 1.47197 | 649.18 | 139765.06 |
3564 | 2009.12.09 18:05 | sell | 1671 | 46.58 | 1.47179 | 1.47289 | 1.47139 | ||
3565 | 2009.12.09 18:07 | sell | 1672 | 100.00 | 1.47248 | 1.47358 | 1.47208 | ||
3566 | 2009.12.09 18:10 | t/p | 1671 | 46.58 | 1.47139 | 1.47289 | 1.47139 | 1863.20 | 141628.26 |
3567 | 2009.12.09 18:10 | t/p | 1672 | 100.00 | 1.47208 | 1.47358 | 1.47208 | 4000.00 | 145628.26 |
3568 | 2009.12.09 18:10 | sell | 1673 | 48.54 | 1.47109 | 1.47219 | 1.47069 | ||
3569 | 2009.12.09 18:12 | sell | 1674 | 100.00 | 1.47144 | 1.47254 | 1.47104 | ||
3570 | 2009.12.09 18:15 | t/p | 1673 | 48.54 | 1.47069 | 1.47219 | 1.47069 | 1941.60 | 147569.86 |
3571 | 2009.12.09 18:15 | t/p | 1674 | 100.00 | 1.47104 | 1.47254 | 1.47104 | 4000.00 | 151569.86 |
3572 | 2009.12.09 18:15 | sell | 1675 | 50.52 | 1.47005 | 1.47115 | 1.46965 | ||
3573 | 2009.12.09 18:17 | sell | 1676 | 100.00 | 1.47040 | 1.47150 | 1.47000 | ||
3574 | 2009.12.09 18:20 | t/p | 1675 | 50.52 | 1.46965 | 1.47115 | 1.46965 | 2020.80 | 153590.66 |
3575 | 2009.12.09 18:20 | t/p | 1676 | 100.00 | 1.47000 | 1.47150 | 1.47000 | 4000.00 | 157590.66 |
3576 | 2009.12.09 18:20 | sell | 1677 | 52.53 | 1.46866 | 1.46976 | 1.46826 | ||
3577 | 2009.12.09 18:22 | sell | 1678 | 100.00 | 1.46935 | 1.47045 | 1.46895 | ||
3578 | 2009.12.09 18:25 | close | 1678 | 100.00 | 1.46911 | 1.47045 | 1.46895 | 2400.00 | 159990.66 |
3579 | 2009.12.09 18:27 | s/l | 1677 | 52.53 | 1.46976 | 1.46976 | 1.46826 | -5778.30 | 154212.36 |
3580 | 2009.12.09 18:27 | sell | 1679 | 51.40 | 1.47005 | 1.47115 | 1.46965 | ||
3581 | 2009.12.09 18:27 | modify | 1679 | 51.40 | 1.47005 | 1.46999 | 1.46919 | ||
3582 | 2009.12.09 18:30 | close | 1679 | 51.40 | 1.46980 | 1.46999 | 1.46919 | 1285.00 | 155497.36 |
3583 | 2009.12.09 18:32 | sell | 1680 | 51.83 | 1.47076 | 1.47186 | 1.47036 | ||
3584 | 2009.12.09 18:35 | close | 1680 | 51.83 | 1.47068 | 1.47186 | 1.47036 | 414.64 | 155912.00 |
3585 | 2009.12.09 18:37 | sell | 1681 | 51.97 | 1.47094 | 1.47204 | 1.47054 | ||
3586 | 2009.12.09 18:40 | t/p | 1681 | 51.97 | 1.47054 | 1.47204 | 1.47054 | 2078.80 | 157990.80 |
3587 | 2009.12.09 18:40 | sell | 1682 | 52.66 | 1.47022 | 1.47132 | 1.46982 | ||
3588 | 2009.12.09 18:42 | sell | 1683 | 100.00 | 1.47040 | 1.47150 | 1.47000 | ||
3589 | 2009.12.09 18:45 | t/p | 1682 | 52.66 | 1.46982 | 1.47132 | 1.46982 | 2106.40 | 160097.20 |
3590 | 2009.12.09 18:45 | t/p | 1683 | 100.00 | 1.47000 | 1.47150 | 1.47000 | 4000.00 | 164097.20 |
3591 | 2009.12.09 18:45 | sell | 1684 | 54.69 | 1.46969 | 1.47079 | 1.46929 | ||
3592 | 2009.12.09 18:47 | sell | 1685 | 100.00 | 1.46987 | 1.47097 | 1.46947 | ||
3593 | 2009.12.09 18:50 | t/p | 1684 | 54.69 | 1.46929 | 1.47079 | 1.46929 | 2187.60 | 166284.80 |
3594 | 2009.12.09 18:50 | t/p | 1685 | 100.00 | 1.46947 | 1.47097 | 1.46947 | 4000.00 | 170284.80 |
3595 | 2009.12.09 18:50 | sell | 1686 | 56.76 | 1.46897 | 1.47007 | 1.46857 | ||
3596 | 2009.12.09 18:52 | sell | 1687 | 100.00 | 1.46933 | 1.47043 | 1.46893 | ||
3597 | 2009.12.09 18:57 | sell | 1688 | 100.00 | 1.46969 | 1.47079 | 1.46929 | ||
3598 | 2009.12.09 19:02 | sell | 1689 | 100.00 | 1.46982 | 1.47092 | 1.46942 | ||
3599 | 2009.12.09 19:07 | s/l | 1686 | 56.76 | 1.47007 | 1.47007 | 1.46857 | -6243.60 | 164041.20 |
3600 | 2009.12.09 19:07 | close | 1689 | 100.00 | 1.47017 | 1.47092 | 1.46942 | -3500.00 | 160541.20 |
3601 | 2009.12.09 19:07 | close | 1688 | 100.00 | 1.47017 | 1.47079 | 1.46929 | -4800.00 | 155741.20 |
3602 | 2009.12.09 19:07 | close | 1687 | 100.00 | 1.47017 | 1.47043 | 1.46893 | -8400.00 | 147341.20 |
3603 | 2009.12.09 19:07 | sell | 1690 | 100.00 | 1.47007 | 1.47117 | 1.46967 | ||
3604 | 2009.12.09 19:10 | t/p | 1690 | 100.00 | 1.46967 | 1.47117 | 1.46967 | 4000.00 | 151341.20 |
3605 | 2009.12.09 19:10 | sell | 1691 | 50.44 | 1.46908 | 1.47018 | 1.46868 | ||
3606 | 2009.12.09 19:12 | sell | 1692 | 100.00 | 1.46933 | 1.47043 | 1.46893 | ||
3607 | 2009.12.09 19:15 | t/p | 1691 | 50.44 | 1.46868 | 1.47018 | 1.46868 | 2017.60 | 153358.80 |
3608 | 2009.12.09 19:15 | t/p | 1692 | 100.00 | 1.46893 | 1.47043 | 1.46893 | 4000.00 | 157358.80 |
3609 | 2009.12.09 19:15 | sell | 1693 | 52.45 | 1.46833 | 1.46943 | 1.46793 | ||
3610 | 2009.12.09 19:17 | sell | 1694 | 100.00 | 1.46858 | 1.46968 | 1.46818 | ||
3611 | 2009.12.09 19:20 | t/p | 1693 | 52.45 | 1.46793 | 1.46943 | 1.46793 | 2098.00 | 159456.80 |
3612 | 2009.12.09 19:20 | t/p | 1694 | 100.00 | 1.46818 | 1.46968 | 1.46818 | 4000.00 | 163456.80 |
3613 | 2009.12.09 19:20 | sell | 1695 | 54.48 | 1.46734 | 1.46844 | 1.46694 | ||
3614 | 2009.12.09 19:22 | sell | 1696 | 100.00 | 1.46784 | 1.46894 | 1.46744 | ||
3615 | 2009.12.09 19:27 | sell | 1697 | 100.00 | 1.46833 | 1.46943 | 1.46793 | ||
3616 | 2009.12.09 19:27 | s/l | 1695 | 54.48 | 1.46844 | 1.46844 | 1.46694 | -5992.80 | 157464.00 |
3617 | 2009.12.09 19:27 | s/l | 1696 | 100.00 | 1.46894 | 1.46894 | 1.46744 | -11000.00 | 146464.00 |
3618 | 2009.12.09 19:27 | close | 1697 | 100.00 | 1.46922 | 1.46943 | 1.46793 | -8900.00 | 137564.00 |
3619 | 2009.12.09 19:27 | sell | 1698 | 100.00 | 1.46912 | 1.47022 | 1.46872 | ||
3620 | 2009.12.09 19:32 | sell | 1699 | 100.00 | 1.46920 | 1.47030 | 1.46880 | ||
3621 | 2009.12.09 19:35 | close | 1699 | 100.00 | 1.46913 | 1.47030 | 1.46880 | 700.00 | 138264.00 |
3622 | 2009.12.09 19:37 | close | 1698 | 100.00 | 1.46947 | 1.47022 | 1.46872 | -3500.00 | 134764.00 |
3623 | 2009.12.09 19:37 | sell | 1700 | 100.00 | 1.46937 | 1.47047 | 1.46897 | ||
3624 | 2009.12.09 19:40 | t/p | 1700 | 100.00 | 1.46897 | 1.47047 | 1.46897 | 4000.00 | 138764.00 |
3625 | 2009.12.09 19:40 | sell | 1701 | 46.25 | 1.46869 | 1.46979 | 1.46829 | ||
3626 | 2009.12.09 19:42 | sell | 1702 | 100.00 | 1.46886 | 1.46996 | 1.46846 | ||
3627 | 2009.12.09 19:45 | t/p | 1701 | 46.25 | 1.46829 | 1.46979 | 1.46829 | 1850.00 | 140614.00 |
3628 | 2009.12.09 19:45 | t/p | 1702 | 100.00 | 1.46846 | 1.46996 | 1.46846 | 4000.00 | 144614.00 |
3629 | 2009.12.09 19:45 | sell | 1703 | 48.20 | 1.46819 | 1.46929 | 1.46779 | ||
3630 | 2009.12.09 19:47 | sell | 1704 | 100.00 | 1.46836 | 1.46946 | 1.46796 | ||
3631 | 2009.12.09 19:50 | t/p | 1703 | 48.20 | 1.46779 | 1.46929 | 1.46779 | 1928.00 | 146542.00 |
3632 | 2009.12.09 19:50 | t/p | 1704 | 100.00 | 1.46796 | 1.46946 | 1.46796 | 4000.00 | 150542.00 |
3633 | 2009.12.09 19:50 | sell | 1705 | 50.18 | 1.46751 | 1.46861 | 1.46711 | ||
3634 | 2009.12.09 19:52 | sell | 1706 | 100.00 | 1.46785 | 1.46895 | 1.46745 | ||
3635 | 2009.12.09 19:57 | sell | 1707 | 100.00 | 1.46819 | 1.46929 | 1.46779 | ||
3636 | 2009.12.09 20:05 | sell | 1708 | 100.00 | 1.46839 | 1.46949 | 1.46799 | ||
3637 | 2009.12.09 20:07 | modify | 1708 | 100.00 | 1.46839 | 1.46827 | 1.46747 | ||
3638 | 2009.12.09 20:10 | s/l | 1705 | 50.18 | 1.46861 | 1.46861 | 1.46711 | -5519.80 | 145022.20 |
3639 | 2009.12.09 20:10 | s/l | 1706 | 100.00 | 1.46895 | 1.46895 | 1.46745 | -11000.00 | 134022.20 |
3640 | 2009.12.09 20:10 | s/l | 1708 | 100.00 | 1.46827 | 1.46827 | 1.46747 | 1200.00 | 135222.20 |
3641 | 2009.12.09 20:10 | close | 1707 | 100.00 | 1.46911 | 1.46929 | 1.46779 | -9200.00 | 126022.20 |
3642 | 2009.12.09 20:10 | sell | 1709 | 100.00 | 1.46901 | 1.47011 | 1.46861 | ||
3643 | 2009.12.09 20:12 | close | 1709 | 100.00 | 1.46890 | 1.47011 | 1.46861 | 1100.00 | 127122.20 |
3644 | 2009.12.09 20:15 | sell | 1710 | 42.37 | 1.46964 | 1.47074 | 1.46924 | ||
3645 | 2009.12.09 20:17 | close | 1710 | 42.37 | 1.46953 | 1.47074 | 1.46924 | 466.07 | 127588.27 |
3646 | 2009.12.09 20:20 | sell | 1711 | 42.52 | 1.47026 | 1.47136 | 1.46986 | ||
3647 | 2009.12.09 20:22 | modify | 1711 | 42.52 | 1.47026 | 1.47014 | 1.46934 | ||
3648 | 2009.12.09 20:25 | s/l | 1711 | 42.52 | 1.47014 | 1.47014 | 1.46934 | 510.24 | 128098.51 |
3649 | 2009.12.09 20:25 | sell | 1712 | 42.69 | 1.47005 | 1.47115 | 1.46965 | ||
3650 | 2009.12.09 20:27 | t/p | 1712 | 42.69 | 1.46965 | 1.47115 | 1.46965 | 1707.60 | 129806.11 |
3651 | 2009.12.09 20:27 | sell | 1713 | 43.26 | 1.46943 | 1.47053 | 1.46903 | ||
3652 | 2009.12.09 20:27 | sell | 1714 | 100.00 | 1.46980 | 1.47090 | 1.46940 | ||
3653 | 2009.12.09 20:30 | sell | 1715 | 100.00 | 1.46987 | 1.47097 | 1.46947 | ||
3654 | 2009.12.09 20:32 | sell | 1716 | 100.00 | 1.46997 | 1.47107 | 1.46957 | ||
3655 | 2009.12.09 20:40 | s/l | 1713 | 43.26 | 1.47053 | 1.47053 | 1.46903 | -4758.60 | 125047.51 |
3656 | 2009.12.09 20:40 | s/l | 1714 | 100.00 | 1.47090 | 1.47090 | 1.46940 | -11000.00 | 114047.51 |
3657 | 2009.12.09 20:40 | close | 1716 | 100.00 | 1.47095 | 1.47107 | 1.46957 | -9800.00 | 104247.51 |
3658 | 2009.12.09 20:40 | close | 1715 | 100.00 | 1.47095 | 1.47097 | 1.46947 | -10800.00 | 93447.51 |
3659 | 2009.12.09 20:40 | sell | 1717 | 100.00 | 1.47085 | 1.47195 | 1.47045 | ||
3660 | 2009.12.09 20:42 | close | 1717 | 100.00 | 1.47073 | 1.47195 | 1.47045 | 1200.00 | 94647.51 |
3661 | 2009.12.09 20:42 | sell | 1718 | 93.45 | 1.47063 | 1.47173 | 1.47023 | ||
3662 | 2009.12.09 20:45 | sell | 1719 | 94.65 | 1.47151 | 1.47261 | 1.47111 | ||
3663 | 2009.12.09 20:50 | s/l | 1718 | 93.45 | 1.47173 | 1.47173 | 1.47023 | -10279.50 | 84368.01 |
3664 | 2009.12.09 20:50 | close | 1719 | 94.65 | 1.47227 | 1.47261 | 1.47111 | -7193.40 | 77174.61 |
3665 | 2009.12.09 20:50 | sell | 1720 | 84.37 | 1.47217 | 1.47327 | 1.47177 | ||
3666 | 2009.12.09 20:52 | modify | 1720 | 84.37 | 1.47217 | 1.47203 | 1.47123 | ||
3667 | 2009.12.09 20:55 | s/l | 1720 | 84.37 | 1.47203 | 1.47203 | 1.47123 | 1181.18 | 78355.79 |
3668 | 2009.12.09 20:55 | sell | 1721 | 26.11 | 1.47195 | 1.47305 | 1.47155 | ||
3669 | 2009.12.09 20:57 | t/p | 1721 | 26.11 | 1.47155 | 1.47305 | 1.47155 | 1044.40 | 79400.19 |
3670 | 2009.12.09 20:57 | sell | 1722 | 26.46 | 1.47129 | 1.47239 | 1.47089 | ||
3671 | 2009.12.09 20:59 | sell | 1723 | 79.40 | 1.47153 | 1.47263 | 1.47113 | ||
3672 | 2009.12.09 21:02 | sell | 1724 | 100.00 | 1.47169 | 1.47279 | 1.47129 | ||
3673 | 2009.12.09 21:10 | s/l | 1722 | 26.46 | 1.47239 | 1.47239 | 1.47089 | -2910.60 | 76489.59 |
3674 | 2009.12.09 21:10 | s/l | 1723 | 79.40 | 1.47263 | 1.47263 | 1.47113 | -8734.00 | 67755.59 |
3675 | 2009.12.09 21:10 | close | 1724 | 100.00 | 1.47263 | 1.47279 | 1.47129 | -9400.00 | 58355.59 |
3676 | 2009.12.09 21:10 | sell | 1725 | 67.76 | 1.47253 | 1.47363 | 1.47213 | ||
3677 | 2009.12.09 21:12 | close | 1725 | 67.76 | 1.47242 | 1.47363 | 1.47213 | 745.36 | 59100.95 |
3678 | 2009.12.09 23:00 | sell | 1726 | 19.70 | 1.47240 | 1.47350 | 1.47200 | ||
3679 | 2009.12.09 23:03 | sell | 1727 | 59.10 | 1.47319 | 1.47429 | 1.47279 | ||
3680 | 2009.12.09 23:10 | s/l | 1726 | 19.70 | 1.47350 | 1.47350 | 1.47200 | -2167.00 | 56933.95 |
3681 | 2009.12.09 23:10 | close | 1727 | 59.10 | 1.47376 | 1.47429 | 1.47279 | -3368.70 | 53565.25 |
3682 | 2009.12.09 23:10 | sell | 1728 | 56.93 | 1.47366 | 1.47476 | 1.47326 | ||
3683 | 2009.12.09 23:13 | close | 1728 | 56.93 | 1.47360 | 1.47476 | 1.47326 | 341.58 | 53906.83 |
3684 | 2009.12.10 02:15 | buy | 1729 | 17.96 | 1.47490 | 1.47380 | 1.47530 | ||
3685 | 2009.12.10 02:17 | buy | 1730 | 53.91 | 1.47480 | 1.47370 | 1.47520 | ||
3686 | 2009.12.10 02:20 | modify | 1730 | 53.91 | 1.47480 | 1.47492 | 1.47572 | ||
3687 | 2009.12.10 02:22 | s/l | 1730 | 53.91 | 1.47492 | 1.47492 | 1.47572 | 646.92 | 54553.75 |
3688 | 2009.12.10 02:22 | close | 1729 | 17.96 | 1.47491 | 1.47380 | 1.47530 | 17.96 | 54571.71 |
3689 | 2009.12.10 02:25 | buy | 1731 | 18.19 | 1.47511 | 1.47401 | 1.47551 | ||
3690 | 2009.12.10 02:27 | buy | 1732 | 54.57 | 1.47480 | 1.47370 | 1.47520 | ||
3691 | 2009.12.10 02:40 | s/l | 1731 | 18.19 | 1.47401 | 1.47401 | 1.47551 | -2000.90 | 52570.81 |
3692 | 2009.12.10 02:40 | close | 1732 | 54.57 | 1.47401 | 1.47370 | 1.47520 | -4311.03 | 48259.78 |
3693 | 2009.12.10 03:00 | buy | 1733 | 16.08 | 1.47359 | 1.47249 | 1.47399 | ||
3694 | 2009.12.10 03:02 | buy | 1734 | 48.26 | 1.47345 | 1.47235 | 1.47385 | ||
3695 | 2009.12.10 03:10 | close | 1734 | 48.26 | 1.47369 | 1.47235 | 1.47385 | 1158.24 | 49418.02 |
3696 | 2009.12.10 03:12 | close | 1733 | 16.08 | 1.47360 | 1.47249 | 1.47399 | 16.08 | 49434.10 |
3697 | 2009.12.10 03:15 | buy | 1735 | 16.47 | 1.47404 | 1.47294 | 1.47444 | ||
3698 | 2009.12.10 03:17 | buy | 1736 | 49.43 | 1.47396 | 1.47286 | 1.47436 | ||
3699 | 2009.12.10 03:20 | close | 1736 | 49.43 | 1.47419 | 1.47286 | 1.47436 | 1136.89 | 50570.99 |
3700 | 2009.12.10 03:22 | close | 1735 | 16.47 | 1.47402 | 1.47294 | 1.47444 | -32.94 | 50538.05 |
3701 | 2009.12.10 03:25 | buy | 1737 | 16.84 | 1.47421 | 1.47311 | 1.47461 | ||
3702 | 2009.12.10 03:27 | buy | 1738 | 50.54 | 1.47396 | 1.47286 | 1.47436 | ||
3703 | 2009.12.10 03:32 | modify | 1738 | 50.54 | 1.47396 | 1.47401 | 1.47481 | ||
3704 | 2009.12.10 03:35 | close | 1738 | 50.54 | 1.47413 | 1.47401 | 1.47481 | 859.18 | 51397.23 |
3705 | 2009.12.10 03:37 | close | 1737 | 16.84 | 1.47429 | 1.47311 | 1.47461 | 134.72 | 51531.95 |
3706 | 2009.12.10 03:40 | buy | 1739 | 17.17 | 1.47408 | 1.47298 | 1.47448 | ||
3707 | 2009.12.10 03:45 | buy | 1740 | 51.53 | 1.47384 | 1.47274 | 1.47424 | ||
3708 | 2009.12.10 03:59 | buy | 1741 | 100.00 | 1.47379 | 1.47269 | 1.47419 | ||
3709 | 2009.12.10 04:10 | close | 1741 | 100.00 | 1.47387 | 1.47269 | 1.47419 | 800.00 | 52331.95 |
3710 | 2009.12.10 04:12 | close | 1740 | 51.53 | 1.47379 | 1.47274 | 1.47424 | -257.65 | 52074.30 |
3711 | 2009.12.10 04:12 | close | 1739 | 17.17 | 1.47379 | 1.47298 | 1.47448 | -497.93 | 51576.37 |
3712 | 2009.12.10 04:15 | buy | 1742 | 17.19 | 1.47421 | 1.47311 | 1.47461 | ||
3713 | 2009.12.10 04:17 | buy | 1743 | 51.58 | 1.47413 | 1.47303 | 1.47453 | ||
3714 | 2009.12.10 04:20 | close | 1743 | 51.58 | 1.47434 | 1.47303 | 1.47453 | 1083.18 | 52659.55 |
3715 | 2009.12.10 04:22 | close | 1742 | 17.19 | 1.47418 | 1.47311 | 1.47461 | -51.57 | 52607.98 |
3716 | 2009.12.10 04:25 | buy | 1744 | 17.53 | 1.47436 | 1.47326 | 1.47476 | ||
3717 | 2009.12.10 04:27 | buy | 1745 | 52.61 | 1.47413 | 1.47303 | 1.47453 | ||
3718 | 2009.12.10 04:27 | close | 1745 | 52.61 | 1.47423 | 1.47303 | 1.47453 | 526.10 | 53134.08 |
3719 | 2009.12.10 04:30 | close | 1744 | 17.53 | 1.47421 | 1.47326 | 1.47476 | -262.95 | 52871.13 |
3720 | 2009.12.10 04:32 | buy | 1746 | 17.62 | 1.47438 | 1.47328 | 1.47478 | ||
3721 | 2009.12.10 04:35 | buy | 1747 | 52.87 | 1.47422 | 1.47312 | 1.47462 | ||
3722 | 2009.12.10 04:37 | close | 1747 | 52.87 | 1.47444 | 1.47312 | 1.47462 | 1163.14 | 54034.27 |
3723 | 2009.12.10 04:40 | close | 1746 | 17.62 | 1.47380 | 1.47328 | 1.47478 | -1021.96 | 53012.31 |
3724 | 2009.12.10 04:40 | buy | 1748 | 54.03 | 1.47390 | 1.47280 | 1.47430 | ||
3725 | 2009.12.10 04:42 | close | 1748 | 54.03 | 1.47396 | 1.47280 | 1.47430 | 324.18 | 53336.49 |
3726 | 2009.12.10 04:45 | buy | 1749 | 17.77 | 1.47342 | 1.47232 | 1.47382 | ||
3727 | 2009.12.10 04:47 | close | 1749 | 17.77 | 1.47348 | 1.47232 | 1.47382 | 106.62 | 53443.11 |
3728 | 2009.12.10 04:57 | buy | 1750 | 17.81 | 1.47342 | 1.47232 | 1.47382 | ||
3729 | 2009.12.10 04:59 | buy | 1751 | 53.44 | 1.47302 | 1.47192 | 1.47342 | ||
3730 | 2009.12.10 05:05 | buy | 1752 | 100.00 | 1.47297 | 1.47187 | 1.47337 | ||
3731 | 2009.12.10 05:07 | modify | 1752 | 100.00 | 1.47297 | 1.47308 | 1.47388 | ||
3732 | 2009.12.10 05:10 | s/l | 1752 | 100.00 | 1.47308 | 1.47308 | 1.47388 | 1100.00 | 54543.11 |
3733 | 2009.12.10 05:10 | close | 1751 | 53.44 | 1.47245 | 1.47192 | 1.47342 | -3046.08 | 51497.03 |
3734 | 2009.12.10 05:10 | close | 1750 | 17.81 | 1.47245 | 1.47232 | 1.47382 | -1727.57 | 49769.46 |
3735 | 2009.12.10 05:10 | buy | 1753 | 100.00 | 1.47255 | 1.47145 | 1.47295 | ||
3736 | 2009.12.10 05:12 | close | 1753 | 100.00 | 1.47266 | 1.47145 | 1.47295 | 1100.00 | 50869.46 |
3737 | 2009.12.10 05:17 | buy | 1754 | 16.95 | 1.47214 | 1.47104 | 1.47254 | ||
3738 | 2009.12.10 05:20 | s/l | 1754 | 16.95 | 1.47104 | 1.47104 | 1.47254 | -1864.50 | 49004.96 |
3739 | 2009.12.10 05:20 | sell | 1755 | 16.33 | 1.47101 | 1.47211 | 1.47061 | ||
3740 | 2009.12.10 05:22 | sell | 1756 | 49.00 | 1.47142 | 1.47252 | 1.47102 | ||
3741 | 2009.12.10 05:27 | close | 1756 | 49.00 | 1.47127 | 1.47252 | 1.47102 | 735.00 | 49739.96 |
3742 | 2009.12.10 05:30 | close | 1755 | 16.33 | 1.47128 | 1.47211 | 1.47061 | -440.91 | 49299.05 |
3743 | 2009.12.10 05:35 | sell | 1757 | 16.43 | 1.47118 | 1.47228 | 1.47078 | ||
3744 | 2009.12.10 05:37 | sell | 1758 | 49.30 | 1.47149 | 1.47259 | 1.47109 | ||
3745 | 2009.12.10 05:40 | t/p | 1758 | 49.30 | 1.47109 | 1.47259 | 1.47109 | 1972.00 | 51271.05 |
3746 | 2009.12.10 05:40 | close | 1757 | 16.43 | 1.47098 | 1.47228 | 1.47078 | 328.60 | 51599.65 |
3747 | 2009.12.10 05:42 | sell | 1759 | 17.19 | 1.47103 | 1.47213 | 1.47063 | ||
3748 | 2009.12.10 05:45 | t/p | 1759 | 17.19 | 1.47063 | 1.47213 | 1.47063 | 687.60 | 52287.25 |
3749 | 2009.12.10 05:45 | sell | 1760 | 17.42 | 1.47041 | 1.47151 | 1.47001 | ||
3750 | 2009.12.10 05:47 | sell | 1761 | 52.29 | 1.47057 | 1.47167 | 1.47017 | ||
3751 | 2009.12.10 05:50 | t/p | 1760 | 17.42 | 1.47001 | 1.47151 | 1.47001 | 696.80 | 52984.05 |
3752 | 2009.12.10 05:50 | t/p | 1761 | 52.29 | 1.47017 | 1.47167 | 1.47017 | 2091.60 | 55075.65 |
3753 | 2009.12.10 05:50 | sell | 1762 | 18.35 | 1.46980 | 1.47090 | 1.46940 | ||
3754 | 2009.12.10 05:52 | sell | 1763 | 55.08 | 1.47011 | 1.47121 | 1.46971 | ||
3755 | 2009.12.10 05:57 | sell | 1764 | 100.00 | 1.47041 | 1.47151 | 1.47001 | ||
3756 | 2009.12.10 05:59 | s/l | 1762 | 18.35 | 1.47090 | 1.47090 | 1.46940 | -2018.50 | 53057.15 |
3757 | 2009.12.10 05:59 | s/l | 1763 | 55.08 | 1.47121 | 1.47121 | 1.46971 | -6058.80 | 46998.35 |
3758 | 2009.12.10 05:59 | close | 1764 | 100.00 | 1.47121 | 1.47151 | 1.47001 | -8000.00 | 38998.35 |
3759 | 2009.12.10 05:59 | sell | 1765 | 47.00 | 1.47111 | 1.47221 | 1.47071 | ||
3760 | 2009.12.10 06:02 | sell | 1766 | 39.00 | 1.47164 | 1.47274 | 1.47124 | ||
3761 | 2009.12.10 06:10 | modify | 1766 | 39.00 | 1.47164 | 1.47148 | 1.47068 | ||
3762 | 2009.12.10 06:15 | modify | 1766 | 39.00 | 1.47164 | 1.47101 | 1.47021 | ||
3763 | 2009.12.10 06:17 | close | 1766 | 39.00 | 1.47097 | 1.47101 | 1.47021 | 2613.00 | 41611.35 |
3764 | 2009.12.10 06:20 | t/p | 1765 | 47.00 | 1.47071 | 1.47221 | 1.47071 | 1880.00 | 43491.35 |
3765 | 2009.12.10 06:20 | sell | 1767 | 14.49 | 1.47009 | 1.47119 | 1.46969 | ||
3766 | 2009.12.10 06:22 | sell | 1768 | 43.49 | 1.47040 | 1.47150 | 1.47000 | ||
3767 | 2009.12.10 06:32 | s/l | 1767 | 14.49 | 1.47119 | 1.47119 | 1.46969 | -1593.90 | 41897.45 |
3768 | 2009.12.10 06:32 | close | 1768 | 43.49 | 1.47144 | 1.47150 | 1.47000 | -4522.96 | 37374.49 |
3769 | 2009.12.10 06:32 | sell | 1769 | 41.90 | 1.47134 | 1.47244 | 1.47094 | ||
3770 | 2009.12.10 06:35 | close | 1769 | 41.90 | 1.47130 | 1.47244 | 1.47094 | 167.60 | 37542.09 |
3771 | 2009.12.10 06:37 | sell | 1770 | 12.51 | 1.47149 | 1.47259 | 1.47109 | ||
3772 | 2009.12.10 06:40 | t/p | 1770 | 12.51 | 1.47109 | 1.47259 | 1.47109 | 500.40 | 38042.49 |
3773 | 2009.12.10 06:40 | sell | 1771 | 12.68 | 1.47091 | 1.47201 | 1.47051 | ||
3774 | 2009.12.10 06:42 | sell | 1772 | 38.04 | 1.47105 | 1.47215 | 1.47065 | ||
3775 | 2009.12.10 06:45 | t/p | 1772 | 38.04 | 1.47065 | 1.47215 | 1.47065 | 1521.60 | 39564.09 |
3776 | 2009.12.10 06:45 | modify | 1771 | 12.68 | 1.47091 | 1.47077 | 1.46997 | ||
3777 | 2009.12.10 06:47 | close | 1771 | 12.68 | 1.47072 | 1.47077 | 1.46997 | 240.92 | 39805.01 |
3778 | 2009.12.10 06:50 | sell | 1773 | 13.26 | 1.46989 | 1.47099 | 1.46949 | ||
3779 | 2009.12.10 06:52 | sell | 1774 | 39.81 | 1.47018 | 1.47128 | 1.46978 | ||
3780 | 2009.12.10 07:10 | s/l | 1773 | 13.26 | 1.47099 | 1.47099 | 1.46949 | -1458.60 | 38346.41 |
3781 | 2009.12.10 07:10 | s/l | 1774 | 39.81 | 1.47128 | 1.47128 | 1.46978 | -4379.10 | 33967.31 |
3782 | 2009.12.10 07:10 | sell | 1775 | 11.32 | 1.47127 | 1.47237 | 1.47087 | ||
3783 | 2009.12.10 07:13 | close | 1775 | 11.32 | 1.47123 | 1.47237 | 1.47087 | 45.28 | 34012.59 |
3784 | 2009.12.10 07:16 | sell | 1776 | 11.33 | 1.47171 | 1.47281 | 1.47131 | ||
3785 | 2009.12.10 07:20 | close | 1776 | 11.33 | 1.47152 | 1.47281 | 1.47131 | 215.27 | 34227.86 |
3786 | 2009.12.10 07:23 | sell | 1777 | 11.40 | 1.47156 | 1.47266 | 1.47116 | ||
3787 | 2009.12.10 07:26 | modify | 1777 | 11.40 | 1.47156 | 1.47143 | 1.47063 | ||
3788 | 2009.12.10 07:26 | close | 1777 | 11.40 | 1.47131 | 1.47143 | 1.47063 | 285.00 | 34512.86 |
3789 | 2009.12.10 07:30 | sell | 1778 | 11.50 | 1.47126 | 1.47236 | 1.47086 | ||
3790 | 2009.12.10 07:37 | close | 1778 | 11.50 | 1.47116 | 1.47236 | 1.47086 | 115.00 | 34627.86 |
3791 | 2009.12.10 07:40 | sell | 1779 | 11.54 | 1.47166 | 1.47276 | 1.47126 | ||
3792 | 2009.12.10 07:42 | close | 1779 | 11.54 | 1.47164 | 1.47276 | 1.47126 | 23.08 | 34650.94 |
3793 | 2009.12.10 07:45 | sell | 1780 | 11.55 | 1.47201 | 1.47311 | 1.47161 | ||
3794 | 2009.12.10 07:47 | close | 1780 | 11.55 | 1.47199 | 1.47311 | 1.47161 | 23.10 | 34674.04 |
3795 | 2009.12.10 07:52 | sell | 1781 | 11.55 | 1.47213 | 1.47323 | 1.47173 | ||
3796 | 2009.12.10 07:55 | sell | 1782 | 34.67 | 1.47225 | 1.47335 | 1.47185 | ||
3797 | 2009.12.10 07:57 | modify | 1782 | 34.67 | 1.47225 | 1.47219 | 1.47139 | ||
3798 | 2009.12.10 07:59 | close | 1782 | 34.67 | 1.47210 | 1.47219 | 1.47139 | 520.05 | 35194.09 |
3799 | 2009.12.10 08:00 | close | 1781 | 11.55 | 1.47211 | 1.47323 | 1.47173 | 23.10 | 35217.19 |
3800 | 2009.12.10 10:10 | sell | 1783 | 11.73 | 1.47118 | 1.47228 | 1.47078 | ||
3801 | 2009.12.10 10:12 | sell | 1784 | 35.22 | 1.47136 | 1.47246 | 1.47096 | ||
3802 | 2009.12.10 10:15 | t/p | 1783 | 11.73 | 1.47078 | 1.47228 | 1.47078 | 469.20 | 35686.39 |
3803 | 2009.12.10 10:15 | t/p | 1784 | 35.22 | 1.47096 | 1.47246 | 1.47096 | 1408.80 | 37095.19 |
3804 | 2009.12.10 10:15 | sell | 1785 | 12.36 | 1.47062 | 1.47172 | 1.47022 | ||
3805 | 2009.12.10 10:17 | sell | 1786 | 37.10 | 1.47081 | 1.47191 | 1.47041 | ||
3806 | 2009.12.10 10:20 | t/p | 1785 | 12.36 | 1.47022 | 1.47172 | 1.47022 | 494.40 | 37589.59 |
3807 | 2009.12.10 10:20 | t/p | 1786 | 37.10 | 1.47041 | 1.47191 | 1.47041 | 1484.00 | 39073.59 |
3808 | 2009.12.10 10:20 | sell | 1787 | 13.02 | 1.46988 | 1.47098 | 1.46948 | ||
3809 | 2009.12.10 10:22 | sell | 1788 | 39.07 | 1.47025 | 1.47135 | 1.46985 | ||
3810 | 2009.12.10 10:27 | s/l | 1787 | 13.02 | 1.47098 | 1.47098 | 1.46948 | -1432.20 | 37641.39 |
3811 | 2009.12.10 10:27 | close | 1788 | 39.07 | 1.47130 | 1.47135 | 1.46985 | -4102.35 | 33539.04 |
3812 | 2009.12.10 10:27 | sell | 1789 | 37.64 | 1.47120 | 1.47230 | 1.47080 | ||
3813 | 2009.12.10 10:32 | sell | 1790 | 33.54 | 1.47177 | 1.47287 | 1.47137 | ||
3814 | 2009.12.10 10:45 | t/p | 1790 | 33.54 | 1.47137 | 1.47287 | 1.47137 | 1341.60 | 34880.64 |
3815 | 2009.12.10 10:45 | close | 1789 | 37.64 | 1.47128 | 1.47230 | 1.47080 | -301.12 | 34579.52 |
3816 | 2009.12.10 10:47 | sell | 1791 | 11.52 | 1.47128 | 1.47238 | 1.47088 | ||
3817 | 2009.12.10 10:50 | t/p | 1791 | 11.52 | 1.47088 | 1.47238 | 1.47088 | 460.80 | 35040.32 |
3818 | 2009.12.10 10:50 | sell | 1792 | 11.68 | 1.47078 | 1.47188 | 1.47038 | ||
3819 | 2009.12.10 10:52 | sell | 1793 | 35.04 | 1.47098 | 1.47208 | 1.47058 | ||
3820 | 2009.12.10 11:10 | s/l | 1792 | 11.68 | 1.47188 | 1.47188 | 1.47038 | -1284.80 | 33755.52 |
3821 | 2009.12.10 11:10 | s/l | 1793 | 35.04 | 1.47208 | 1.47208 | 1.47058 | -3854.40 | 29901.12 |
3822 | 2009.12.10 11:10 | sell | 1794 | 9.96 | 1.47234 | 1.47344 | 1.47194 | ||
3823 | 2009.12.10 11:12 | close | 1794 | 9.96 | 1.47220 | 1.47344 | 1.47194 | 139.44 | 30040.56 |
3824 | 2009.12.10 11:17 | sell | 1795 | 10.01 | 1.47281 | 1.47391 | 1.47241 | ||
3825 | 2009.12.10 11:20 | sell | 1796 | 30.04 | 1.47377 | 1.47487 | 1.47337 | ||
3826 | 2009.12.10 11:22 | modify | 1796 | 30.04 | 1.47377 | 1.47359 | 1.47279 | ||
3827 | 2009.12.10 11:25 | s/l | 1796 | 30.04 | 1.47359 | 1.47359 | 1.47279 | 540.72 | 30581.28 |
3828 | 2009.12.10 11:25 | close | 1795 | 10.01 | 1.47363 | 1.47391 | 1.47241 | -820.82 | 29760.46 |
3829 | 2009.12.10 11:27 | sell | 1797 | 9.92 | 1.47281 | 1.47391 | 1.47241 | ||
3830 | 2009.12.10 11:27 | sell | 1798 | 29.76 | 1.47330 | 1.47440 | 1.47290 | ||
3831 | 2009.12.10 11:33 | t/p | 1798 | 29.76 | 1.47290 | 1.47440 | 1.47290 | 1190.40 | 30950.86 |
3832 | 2009.12.10 11:33 | close | 1797 | 9.92 | 1.47254 | 1.47391 | 1.47241 | 267.84 | 31218.70 |
3833 | 2009.12.10 11:36 | sell | 1799 | 10.40 | 1.47260 | 1.47370 | 1.47220 | ||
3834 | 2009.12.10 11:40 | close | 1799 | 10.40 | 1.47237 | 1.47370 | 1.47220 | 239.20 | 31457.90 |
3835 | 2009.12.10 11:46 | sell | 1800 | 10.48 | 1.47293 | 1.47403 | 1.47253 | ||
3836 | 2009.12.10 11:50 | sell | 1801 | 31.46 | 1.47359 | 1.47469 | 1.47319 | ||
3837 | 2009.12.10 11:59 | s/l | 1800 | 10.48 | 1.47403 | 1.47403 | 1.47253 | -1152.80 | 30305.10 |
3838 | 2009.12.10 11:59 | close | 1801 | 31.46 | 1.47419 | 1.47469 | 1.47319 | -1887.60 | 28417.50 |
3839 | 2009.12.10 11:59 | sell | 1802 | 30.31 | 1.47409 | 1.47519 | 1.47369 | ||
3840 | 2009.12.10 12:02 | t/p | 1802 | 30.31 | 1.47369 | 1.47519 | 1.47369 | 1212.40 | 29629.90 |
3841 | 2009.12.10 12:02 | buy | 1803 | 9.87 | 1.47292 | 1.47182 | 1.47332 | ||
3842 | 2009.12.10 12:05 | close | 1803 | 9.87 | 1.47301 | 1.47182 | 1.47332 | 88.83 | 29718.73 |
3843 | 2009.12.10 12:07 | buy | 1804 | 9.90 | 1.47274 | 1.47164 | 1.47314 | ||
3844 | 2009.12.10 12:10 | t/p | 1804 | 9.90 | 1.47314 | 1.47164 | 1.47314 | 396.00 | 30114.73 |
3845 | 2009.12.10 12:10 | buy | 1805 | 10.03 | 1.47366 | 1.47256 | 1.47406 | ||
3846 | 2009.12.10 12:12 | buy | 1806 | 30.11 | 1.47347 | 1.47237 | 1.47387 | ||
3847 | 2009.12.10 12:15 | t/p | 1805 | 10.03 | 1.47406 | 1.47256 | 1.47406 | 401.20 | 30515.93 |
3848 | 2009.12.10 12:15 | t/p | 1806 | 30.11 | 1.47387 | 1.47237 | 1.47387 | 1204.40 | 31720.33 |
3849 | 2009.12.10 12:15 | buy | 1807 | 10.57 | 1.47421 | 1.47311 | 1.47461 | ||
3850 | 2009.12.10 12:17 | buy | 1808 | 31.72 | 1.47403 | 1.47293 | 1.47443 | ||
3851 | 2009.12.10 12:20 | t/p | 1807 | 10.57 | 1.47461 | 1.47311 | 1.47461 | 422.80 | 32143.13 |
3852 | 2009.12.10 12:20 | t/p | 1808 | 31.72 | 1.47443 | 1.47293 | 1.47443 | 1268.80 | 33411.93 |
3853 | 2009.12.10 12:20 | buy | 1809 | 11.13 | 1.47476 | 1.47366 | 1.47516 | ||
3854 | 2009.12.10 12:22 | buy | 1810 | 33.41 | 1.47439 | 1.47329 | 1.47479 | ||
3855 | 2009.12.10 12:27 | close | 1810 | 33.41 | 1.47457 | 1.47329 | 1.47479 | 601.38 | 34013.31 |
3856 | 2009.12.10 12:30 | close | 1809 | 11.13 | 1.47452 | 1.47366 | 1.47516 | -267.12 | 33746.19 |
3857 | 2009.12.10 12:32 | buy | 1811 | 11.24 | 1.47477 | 1.47367 | 1.47517 | ||
3858 | 2009.12.10 12:35 | buy | 1812 | 33.75 | 1.47466 | 1.47356 | 1.47506 | ||
3859 | 2009.12.10 12:37 | close | 1812 | 33.75 | 1.47478 | 1.47356 | 1.47506 | 405.00 | 34151.19 |
3860 | 2009.12.10 12:40 | close | 1811 | 11.24 | 1.47434 | 1.47367 | 1.47517 | -483.32 | 33667.87 |
3861 | 2009.12.10 12:40 | buy | 1813 | 34.15 | 1.47444 | 1.47334 | 1.47484 | ||
3862 | 2009.12.10 12:42 | close | 1813 | 34.15 | 1.47445 | 1.47334 | 1.47484 | 34.15 | 33702.02 |
3863 | 2009.12.10 12:45 | buy | 1814 | 11.23 | 1.47412 | 1.47302 | 1.47452 | ||
3864 | 2009.12.10 12:47 | close | 1814 | 11.23 | 1.47413 | 1.47302 | 1.47452 | 11.23 | 33713.25 |
3865 | 2009.12.10 12:50 | buy | 1815 | 11.23 | 1.47368 | 1.47258 | 1.47408 | ||
3866 | 2009.12.10 12:52 | close | 1815 | 11.23 | 1.47380 | 1.47258 | 1.47408 | 134.76 | 33848.01 |
3867 | 2009.12.10 12:55 | buy | 1816 | 11.28 | 1.47379 | 1.47269 | 1.47419 | ||
3868 | 2009.12.10 12:57 | close | 1816 | 11.28 | 1.47402 | 1.47269 | 1.47419 | 259.44 | 34107.45 |
3869 | 2009.12.10 12:59 | buy | 1817 | 11.36 | 1.47378 | 1.47268 | 1.47418 | ||
3870 | 2009.12.10 13:02 | close | 1817 | 11.36 | 1.47389 | 1.47268 | 1.47418 | 124.96 | 34232.41 |
3871 | 2009.12.10 13:07 | buy | 1818 | 11.41 | 1.47417 | 1.47307 | 1.47457 | ||
3872 | 2009.12.10 13:10 | buy | 1819 | 34.23 | 1.47344 | 1.47234 | 1.47384 | ||
3873 | 2009.12.10 13:15 | s/l | 1818 | 11.41 | 1.47307 | 1.47307 | 1.47457 | -1255.10 | 32977.31 |
3874 | 2009.12.10 13:15 | close | 1819 | 34.23 | 1.47280 | 1.47234 | 1.47384 | -2190.72 | 30786.59 |
3875 | 2009.12.10 13:15 | buy | 1820 | 32.98 | 1.47290 | 1.47180 | 1.47330 | ||
3876 | 2009.12.10 13:17 | close | 1820 | 32.98 | 1.47298 | 1.47180 | 1.47330 | 263.84 | 31050.43 |
3877 | 2009.12.10 14:07 | buy | 1821 | 10.35 | 1.47370 | 1.47260 | 1.47410 | ||
3878 | 2009.12.10 14:10 | buy | 1822 | 31.05 | 1.47321 | 1.47211 | 1.47361 | ||
3879 | 2009.12.10 14:20 | s/l | 1821 | 10.35 | 1.47260 | 1.47260 | 1.47410 | -1138.50 | 29911.93 |
3880 | 2009.12.10 14:20 | close | 1822 | 31.05 | 1.47226 | 1.47211 | 1.47361 | -2949.75 | 26962.18 |
3881 | 2009.12.10 14:40 | buy | 1823 | 8.98 | 1.47370 | 1.47260 | 1.47410 | ||
3882 | 2009.12.10 14:42 | buy | 1824 | 26.96 | 1.47342 | 1.47232 | 1.47382 | ||
3883 | 2009.12.10 14:45 | t/p | 1823 | 8.98 | 1.47410 | 1.47260 | 1.47410 | 359.20 | 27321.38 |
3884 | 2009.12.10 14:45 | t/p | 1824 | 26.96 | 1.47382 | 1.47232 | 1.47382 | 1078.40 | 28399.78 |
3885 | 2009.12.10 14:45 | buy | 1825 | 9.46 | 1.47453 | 1.47343 | 1.47493 | ||
3886 | 2009.12.10 14:47 | buy | 1826 | 28.40 | 1.47425 | 1.47315 | 1.47465 | ||
3887 | 2009.12.10 14:50 | t/p | 1825 | 9.46 | 1.47493 | 1.47343 | 1.47493 | 378.40 | 28778.18 |
3888 | 2009.12.10 14:50 | t/p | 1826 | 28.40 | 1.47465 | 1.47315 | 1.47465 | 1136.00 | 29914.18 |
3889 | 2009.12.10 14:50 | buy | 1827 | 9.97 | 1.47536 | 1.47426 | 1.47576 | ||
3890 | 2009.12.10 14:52 | buy | 1828 | 29.91 | 1.47481 | 1.47371 | 1.47521 | ||
3891 | 2009.12.10 14:55 | close | 1828 | 29.91 | 1.47498 | 1.47371 | 1.47521 | 508.47 | 30422.65 |
3892 | 2009.12.10 14:57 | s/l | 1827 | 9.97 | 1.47426 | 1.47426 | 1.47576 | -1096.70 | 29325.95 |
3893 | 2009.12.10 14:57 | buy | 1829 | 9.77 | 1.47425 | 1.47315 | 1.47465 | ||
3894 | 2009.12.10 14:59 | buy | 1830 | 29.33 | 1.47405 | 1.47295 | 1.47445 | ||
3895 | 2009.12.10 15:05 | close | 1830 | 29.33 | 1.47425 | 1.47295 | 1.47445 | 586.60 | 29912.55 |
3896 | 2009.12.10 15:07 | close | 1829 | 9.77 | 1.47387 | 1.47315 | 1.47465 | -371.26 | 29541.29 |
3897 | 2009.12.10 15:07 | buy | 1831 | 29.91 | 1.47397 | 1.47287 | 1.47437 | ||
3898 | 2009.12.10 15:10 | t/p | 1831 | 29.91 | 1.47437 | 1.47287 | 1.47437 | 1196.40 | 30737.69 |
3899 | 2009.12.10 15:10 | buy | 1832 | 10.24 | 1.47491 | 1.47381 | 1.47531 | ||
3900 | 2009.12.10 15:12 | buy | 1833 | 30.74 | 1.47472 | 1.47362 | 1.47512 | ||
3901 | 2009.12.10 15:15 | t/p | 1832 | 10.24 | 1.47531 | 1.47381 | 1.47531 | 409.60 | 31147.29 |
3902 | 2009.12.10 15:15 | t/p | 1833 | 30.74 | 1.47512 | 1.47362 | 1.47512 | 1229.60 | 32376.89 |
3903 | 2009.12.10 15:15 | buy | 1834 | 10.79 | 1.47548 | 1.47438 | 1.47588 | ||
3904 | 2009.12.10 15:17 | buy | 1835 | 32.38 | 1.47529 | 1.47419 | 1.47569 | ||
3905 | 2009.12.10 15:20 | t/p | 1834 | 10.79 | 1.47588 | 1.47438 | 1.47588 | 431.60 | 32808.49 |
3906 | 2009.12.10 15:20 | t/p | 1835 | 32.38 | 1.47569 | 1.47419 | 1.47569 | 1295.20 | 34103.69 |
3907 | 2009.12.10 15:20 | buy | 1836 | 11.36 | 1.47604 | 1.47494 | 1.47644 | ||
3908 | 2009.12.10 15:22 | buy | 1837 | 34.10 | 1.47566 | 1.47456 | 1.47606 | ||
3909 | 2009.12.10 15:27 | s/l | 1836 | 11.36 | 1.47494 | 1.47494 | 1.47644 | -1249.60 | 32854.09 |
3910 | 2009.12.10 15:27 | close | 1837 | 34.10 | 1.47468 | 1.47456 | 1.47606 | -3341.80 | 29512.29 |
3911 | 2009.12.10 15:30 | buy | 1838 | 9.83 | 1.47477 | 1.47367 | 1.47517 | ||
3912 | 2009.12.10 15:32 | t/p | 1838 | 9.83 | 1.47517 | 1.47367 | 1.47517 | 393.20 | 29905.49 |
3913 | 2009.12.10 15:32 | buy | 1839 | 9.96 | 1.47567 | 1.47457 | 1.47607 | ||
3914 | 2009.12.10 15:35 | buy | 1840 | 29.91 | 1.47553 | 1.47443 | 1.47593 | ||
3915 | 2009.12.10 15:37 | close | 1840 | 29.91 | 1.47571 | 1.47443 | 1.47593 | 538.38 | 30443.87 |
3916 | 2009.12.10 15:40 | close | 1839 | 9.96 | 1.47515 | 1.47457 | 1.47607 | -517.92 | 29925.95 |
3917 | 2009.12.10 15:40 | buy | 1841 | 30.44 | 1.47525 | 1.47415 | 1.47565 | ||
3918 | 2009.12.10 15:42 | close | 1841 | 30.44 | 1.47529 | 1.47415 | 1.47565 | 121.76 | 30047.71 |
3919 | 2009.12.10 15:45 | buy | 1842 | 10.01 | 1.47482 | 1.47372 | 1.47522 | ||
3920 | 2009.12.10 15:47 | close | 1842 | 10.01 | 1.47486 | 1.47372 | 1.47522 | 40.04 | 30087.75 |
3921 | 2009.12.10 15:50 | buy | 1843 | 10.02 | 1.47426 | 1.47316 | 1.47466 | ||
3922 | 2009.12.10 15:52 | close | 1843 | 10.02 | 1.47444 | 1.47316 | 1.47466 | 180.36 | 30268.11 |
3923 | 2009.12.10 15:55 | buy | 1844 | 10.08 | 1.47440 | 1.47330 | 1.47480 | ||
3924 | 2009.12.10 15:57 | modify | 1844 | 10.08 | 1.47440 | 1.47452 | 1.47532 | ||
3925 | 2009.12.10 15:59 | s/l | 1844 | 10.08 | 1.47452 | 1.47452 | 1.47532 | 120.96 | 30389.07 |
3926 | 2009.12.10 15:59 | buy | 1845 | 10.12 | 1.47430 | 1.47320 | 1.47470 | ||
3927 | 2009.12.10 16:02 | buy | 1846 | 30.39 | 1.47413 | 1.47303 | 1.47453 | ||
3928 | 2009.12.10 16:07 | close | 1846 | 30.39 | 1.47437 | 1.47303 | 1.47453 | 729.36 | 31118.43 |
3929 | 2009.12.10 16:10 | s/l | 1845 | 10.12 | 1.47320 | 1.47320 | 1.47470 | -1113.20 | 30005.23 |
3930 | 2009.12.10 16:20 | sell | 1847 | 10.00 | 1.47058 | 1.47168 | 1.47018 | ||
3931 | 2009.12.10 16:22 | sell | 1848 | 30.01 | 1.47127 | 1.47237 | 1.47087 | ||
3932 | 2009.12.10 16:25 | modify | 1848 | 30.01 | 1.47127 | 1.47122 | 1.47042 | ||
3933 | 2009.12.10 16:27 | s/l | 1847 | 10.00 | 1.47168 | 1.47168 | 1.47018 | -1100.00 | 28905.23 |
3934 | 2009.12.10 16:27 | s/l | 1848 | 30.01 | 1.47122 | 1.47122 | 1.47042 | 150.05 | 29055.28 |
3935 | 2009.12.10 16:37 | sell | 1849 | 9.68 | 1.47060 | 1.47170 | 1.47020 | ||
3936 | 2009.12.10 16:40 | sell | 1850 | 29.06 | 1.47150 | 1.47260 | 1.47110 | ||
3937 | 2009.12.10 16:45 | s/l | 1849 | 9.68 | 1.47170 | 1.47170 | 1.47020 | -1064.80 | 27990.48 |
3938 | 2009.12.10 16:45 | close | 1850 | 29.06 | 1.47214 | 1.47260 | 1.47110 | -1859.84 | 26130.64 |
3939 | 2009.12.10 16:45 | sell | 1851 | 27.99 | 1.47204 | 1.47314 | 1.47164 | ||
3940 | 2009.12.10 16:47 | close | 1851 | 27.99 | 1.47196 | 1.47314 | 1.47164 | 223.92 | 26354.56 |
3941 | 2009.12.10 17:15 | sell | 1852 | 8.78 | 1.47142 | 1.47252 | 1.47102 | ||
3942 | 2009.12.10 17:17 | sell | 1853 | 26.35 | 1.47166 | 1.47276 | 1.47126 | ||
3943 | 2009.12.10 17:20 | t/p | 1852 | 8.78 | 1.47102 | 1.47252 | 1.47102 | 351.20 | 26705.76 |
3944 | 2009.12.10 17:20 | t/p | 1853 | 26.35 | 1.47126 | 1.47276 | 1.47126 | 1054.00 | 27759.76 |
3945 | 2009.12.10 17:20 | sell | 1854 | 9.25 | 1.47047 | 1.47157 | 1.47007 | ||
3946 | 2009.12.10 17:22 | sell | 1855 | 27.76 | 1.47094 | 1.47204 | 1.47054 | ||
3947 | 2009.12.10 17:25 | close | 1855 | 27.76 | 1.47081 | 1.47204 | 1.47054 | 360.88 | 28120.64 |
3948 | 2009.12.10 17:27 | close | 1854 | 9.25 | 1.47152 | 1.47157 | 1.47007 | -971.25 | 27149.39 |
3949 | 2009.12.10 17:27 | sell | 1856 | 28.12 | 1.47142 | 1.47252 | 1.47102 | ||
3950 | 2009.12.10 17:27 | sell | 1857 | 27.15 | 1.47169 | 1.47279 | 1.47129 | ||
3951 | 2009.12.10 17:32 | s/l | 1856 | 28.12 | 1.47252 | 1.47252 | 1.47102 | -3093.20 | 24056.19 |
3952 | 2009.12.10 17:32 | close | 1857 | 27.15 | 1.47254 | 1.47279 | 1.47129 | -2307.75 | 21748.44 |
3953 | 2009.12.10 17:32 | sell | 1858 | 24.06 | 1.47244 | 1.47354 | 1.47204 | ||
3954 | 2009.12.10 17:35 | close | 1858 | 24.06 | 1.47241 | 1.47354 | 1.47204 | 72.18 | 21820.62 |
3955 | 2009.12.10 17:45 | sell | 1859 | 7.27 | 1.47167 | 1.47277 | 1.47127 | ||
3956 | 2009.12.10 17:47 | sell | 1860 | 21.82 | 1.47180 | 1.47290 | 1.47140 | ||
3957 | 2009.12.10 17:50 | t/p | 1859 | 7.27 | 1.47127 | 1.47277 | 1.47127 | 290.80 | 22111.42 |
3958 | 2009.12.10 17:50 | t/p | 1860 | 21.82 | 1.47140 | 1.47290 | 1.47140 | 872.80 | 22984.22 |
3959 | 2009.12.10 17:50 | sell | 1861 | 7.66 | 1.47116 | 1.47226 | 1.47076 | ||
3960 | 2009.12.10 17:52 | sell | 1862 | 22.98 | 1.47142 | 1.47252 | 1.47102 | ||
3961 | 2009.12.10 18:15 | modify | 1862 | 22.98 | 1.47142 | 1.47133 | 1.47053 | ||
3962 | 2009.12.10 18:17 | close | 1862 | 22.98 | 1.47127 | 1.47133 | 1.47053 | 344.70 | 23328.92 |
3963 | 2009.12.10 18:20 | t/p | 1861 | 7.66 | 1.47076 | 1.47226 | 1.47076 | 306.40 | 23635.32 |
3964 | 2009.12.10 18:20 | sell | 1863 | 7.87 | 1.47047 | 1.47157 | 1.47007 | ||
3965 | 2009.12.10 18:22 | sell | 1864 | 23.64 | 1.47075 | 1.47185 | 1.47035 | ||
3966 | 2009.12.10 18:27 | close | 1864 | 23.64 | 1.47066 | 1.47185 | 1.47035 | 212.76 | 23848.08 |
3967 | 2009.12.10 18:30 | close | 1863 | 7.87 | 1.47068 | 1.47157 | 1.47007 | -165.27 | 23682.81 |
3968 | 2009.12.10 18:32 | sell | 1865 | 7.89 | 1.47010 | 1.47120 | 1.46970 | ||
3969 | 2009.12.10 18:35 | sell | 1866 | 23.68 | 1.47023 | 1.47133 | 1.46983 | ||
3970 | 2009.12.10 18:37 | close | 1866 | 23.68 | 1.47008 | 1.47133 | 1.46983 | 355.20 | 24038.01 |
3971 | 2009.12.10 18:40 | close | 1865 | 7.89 | 1.47070 | 1.47120 | 1.46970 | -473.40 | 23564.61 |
3972 | 2009.12.10 18:40 | sell | 1867 | 24.04 | 1.47060 | 1.47170 | 1.47020 | ||
3973 | 2009.12.10 18:42 | close | 1867 | 24.04 | 1.47058 | 1.47170 | 1.47020 | 48.08 | 23612.69 |
3974 | 2009.12.10 18:45 | sell | 1868 | 7.87 | 1.47098 | 1.47208 | 1.47058 | ||
3975 | 2009.12.10 18:47 | close | 1868 | 7.87 | 1.47095 | 1.47208 | 1.47058 | 23.61 | 23636.30 |
3976 | 2009.12.10 18:50 | sell | 1869 | 7.87 | 1.47135 | 1.47245 | 1.47095 | ||
3977 | 2009.12.10 18:52 | close | 1869 | 7.87 | 1.47120 | 1.47245 | 1.47095 | 118.05 | 23754.35 |
3978 | 2009.12.10 18:55 | sell | 1870 | 7.91 | 1.47123 | 1.47233 | 1.47083 | ||
3979 | 2009.12.10 18:57 | modify | 1870 | 7.91 | 1.47123 | 1.47115 | 1.47035 | ||
3980 | 2009.12.10 18:59 | close | 1870 | 7.91 | 1.47096 | 1.47115 | 1.47035 | 213.57 | 23967.92 |
3981 | 2009.12.10 19:00 | sell | 1871 | 7.98 | 1.47096 | 1.47206 | 1.47056 | ||
3982 | 2009.12.10 19:05 | close | 1871 | 7.98 | 1.47093 | 1.47206 | 1.47056 | 23.94 | 23991.86 |
3983 | 2009.12.10 19:10 | sell | 1872 | 7.99 | 1.47049 | 1.47159 | 1.47009 | ||
3984 | 2009.12.10 19:12 | sell | 1873 | 23.99 | 1.47066 | 1.47176 | 1.47026 | ||
3985 | 2009.12.10 19:15 | t/p | 1873 | 23.99 | 1.47026 | 1.47176 | 1.47026 | 959.60 | 24951.46 |
3986 | 2009.12.10 19:15 | modify | 1872 | 7.99 | 1.47049 | 1.47030 | 1.46950 | ||
3987 | 2009.12.10 19:17 | close | 1872 | 7.99 | 1.47026 | 1.47030 | 1.46950 | 183.77 | 25135.23 |
3988 | 2009.12.10 19:20 | sell | 1874 | 8.37 | 1.46933 | 1.47043 | 1.46893 | ||
3989 | 2009.12.10 19:22 | sell | 1875 | 25.14 | 1.46966 | 1.47076 | 1.46926 | ||
3990 | 2009.12.10 19:33 | s/l | 1874 | 8.37 | 1.47043 | 1.47043 | 1.46893 | -920.70 | 24214.53 |
3991 | 2009.12.10 19:33 | s/l | 1875 | 25.14 | 1.47076 | 1.47076 | 1.46926 | -2765.40 | 21449.13 |
3992 | 2009.12.10 19:33 | sell | 1876 | 7.14 | 1.47098 | 1.47208 | 1.47058 | ||
3993 | 2009.12.10 19:36 | close | 1876 | 7.14 | 1.47094 | 1.47208 | 1.47058 | 28.56 | 21477.69 |
3994 | 2009.12.10 21:00 | sell | 1877 | 7.15 | 1.47189 | 1.47299 | 1.47149 | ||
3995 | 2009.12.10 21:02 | sell | 1878 | 21.48 | 1.47197 | 1.47307 | 1.47157 | ||
3996 | 2009.12.10 21:20 | s/l | 1877 | 7.15 | 1.47299 | 1.47299 | 1.47149 | -786.50 | 20691.19 |
3997 | 2009.12.10 21:20 | close | 1878 | 21.48 | 1.47306 | 1.47307 | 1.47157 | -2341.32 | 18349.87 |
3998 | 2009.12.10 21:20 | sell | 1879 | 20.69 | 1.47296 | 1.47406 | 1.47256 | ||
3999 | 2009.12.10 21:22 | close | 1879 | 20.69 | 1.47286 | 1.47406 | 1.47256 | 206.90 | 18556.77 |
4000 | 2009.12.10 21:37 | sell | 1880 | 6.18 | 1.47197 | 1.47307 | 1.47157 | ||
4001 | 2009.12.10 21:40 | sell | 1881 | 18.56 | 1.47251 | 1.47361 | 1.47211 | ||
4002 | 2009.12.10 21:50 | s/l | 1880 | 6.18 | 1.47307 | 1.47307 | 1.47157 | -679.80 | 17876.97 |
4003 | 2009.12.10 21:50 | close | 1881 | 18.56 | 1.47325 | 1.47361 | 1.47211 | -1373.44 | 16503.53 |
4004 | 2009.12.10 21:50 | sell | 1882 | 17.88 | 1.47315 | 1.47425 | 1.47275 | ||
4005 | 2009.12.10 21:52 | close | 1882 | 17.88 | 1.47304 | 1.47425 | 1.47275 | 196.68 | 16700.21 |
4006 | 2009.12.10 22:00 | buy | 1883 | 5.56 | 1.47310 | 1.47200 | 1.47350 | ||
4007 | 2009.12.10 22:02 | buy | 1884 | 16.70 | 1.47302 | 1.47192 | 1.47342 | ||
4008 | 2009.12.10 22:10 | close | 1884 | 16.70 | 1.47310 | 1.47192 | 1.47342 | 133.60 | 16833.81 |
4009 | 2009.12.10 22:12 | close | 1883 | 5.56 | 1.47305 | 1.47200 | 1.47350 | -27.80 | 16806.01 |
4010 | 2009.12.10 22:15 | buy | 1885 | 5.60 | 1.47333 | 1.47223 | 1.47373 | ||
4011 | 2009.12.10 22:20 | close | 1885 | 5.60 | 1.47337 | 1.47223 | 1.47373 | 22.40 | 16828.41 |
4012 | 2009.12.10 22:22 | buy | 1886 | 5.60 | 1.47338 | 1.47228 | 1.47378 | ||
4013 | 2009.12.10 22:27 | buy | 1887 | 16.83 | 1.47329 | 1.47219 | 1.47369 | ||
4014 | 2009.12.10 22:32 | close | 1887 | 16.83 | 1.47340 | 1.47219 | 1.47369 | 185.13 | 17013.54 |
4015 | 2009.12.10 22:35 | close | 1886 | 5.60 | 1.47332 | 1.47228 | 1.47378 | -33.60 | 16979.94 |
4016 | 2009.12.10 22:37 | buy | 1888 | 5.65 | 1.47357 | 1.47247 | 1.47397 | ||
4017 | 2009.12.10 22:40 | buy | 1889 | 16.98 | 1.47327 | 1.47217 | 1.47367 | ||
4018 | 2009.12.10 23:07 | close | 1889 | 16.98 | 1.47339 | 1.47217 | 1.47367 | 203.76 | 17183.70 |
4019 | 2009.12.10 23:10 | close | 1888 | 5.65 | 1.47306 | 1.47247 | 1.47397 | -288.15 | 16895.55 |
4020 | 2009.12.10 23:10 | buy | 1890 | 17.18 | 1.47316 | 1.47206 | 1.47356 | ||
4021 | 2009.12.10 23:15 | buy | 1891 | 16.90 | 1.47291 | 1.47181 | 1.47331 | ||
4022 | 2009.12.10 23:30 | close | 1891 | 16.90 | 1.47305 | 1.47181 | 1.47331 | 236.60 | 17132.15 |
4023 | 2009.12.10 23:32 | close | 1890 | 17.18 | 1.47238 | 1.47206 | 1.47356 | -1340.04 | 15792.11 |
4024 | 2009.12.10 23:32 | buy | 1892 | 17.13 | 1.47248 | 1.47138 | 1.47288 | ||
4025 | 2009.12.10 23:35 | close | 1892 | 17.13 | 1.47250 | 1.47138 | 1.47288 | 34.26 | 15826.37 |
4026 | 2009.12.10 23:37 | buy | 1893 | 5.27 | 1.47236 | 1.47126 | 1.47276 | ||
4027 | 2009.12.10 23:40 | t/p | 1893 | 5.27 | 1.47276 | 1.47126 | 1.47276 | 210.80 | 16037.17 |
4028 | 2009.12.10 23:40 | buy | 1894 | 5.34 | 1.47297 | 1.47187 | 1.47337 | ||
4029 | 2009.12.10 23:42 | buy | 1895 | 16.04 | 1.47285 | 1.47175 | 1.47325 | ||
4030 | 2009.12.10 23:45 | modify | 1895 | 16.04 | 1.47285 | 1.47303 | 1.47383 | ||
4031 | 2009.12.10 23:47 | close | 1895 | 16.04 | 1.47311 | 1.47303 | 1.47383 | 417.04 | 16454.21 |
4032 | 2009.12.10 23:50 | t/p | 1894 | 5.34 | 1.47337 | 1.47187 | 1.47337 | 213.60 | 16667.81 |
4033 | 2009.12.10 23:50 | buy | 1896 | 5.55 | 1.47370 | 1.47260 | 1.47410 | ||
4034 | 2009.12.10 23:52 | buy | 1897 | 16.67 | 1.47346 | 1.47236 | 1.47386 | ||
4035 | 2009.12.11 00:16 | s/l | 1896 | 5.55 | 1.47260 | 1.47260 | 1.47410 | -609.39 | 16058.42 |
4036 | 2009.12.11 00:16 | close | 1897 | 16.67 | 1.47237 | 1.47236 | 1.47386 | -1813.70 | 14244.73 |
4037 | 2009.12.11 00:20 | buy | 1898 | 4.74 | 1.47260 | 1.47150 | 1.47300 | ||
4038 | 2009.12.11 00:23 | buy | 1899 | 14.24 | 1.47254 | 1.47144 | 1.47294 | ||
4039 | 2009.12.11 00:26 | close | 1899 | 14.24 | 1.47263 | 1.47144 | 1.47294 | 128.16 | 14372.89 |
4040 | 2009.12.11 00:26 | close | 1898 | 4.74 | 1.47269 | 1.47150 | 1.47300 | 42.66 | 14415.55 |
4041 | 2009.12.11 00:30 | buy | 1900 | 4.80 | 1.47280 | 1.47170 | 1.47320 | ||
4042 | 2009.12.11 00:32 | buy | 1901 | 14.42 | 1.47272 | 1.47162 | 1.47312 | ||
4043 | 2009.12.11 00:40 | close | 1901 | 14.42 | 1.47288 | 1.47162 | 1.47312 | 230.72 | 14646.27 |
4044 | 2009.12.11 00:42 | close | 1900 | 4.80 | 1.47281 | 1.47170 | 1.47320 | 4.80 | 14651.07 |
4045 | 2009.12.11 00:45 | buy | 1902 | 4.88 | 1.47317 | 1.47207 | 1.47357 | ||
4046 | 2009.12.11 00:47 | buy | 1903 | 14.65 | 1.47311 | 1.47201 | 1.47351 | ||
4047 | 2009.12.11 00:50 | close | 1903 | 14.65 | 1.47326 | 1.47201 | 1.47351 | 219.75 | 14870.82 |
4048 | 2009.12.11 00:52 | close | 1902 | 4.88 | 1.47313 | 1.47207 | 1.47357 | -19.52 | 14851.30 |
4049 | 2009.12.11 00:55 | buy | 1904 | 4.95 | 1.47330 | 1.47220 | 1.47370 | ||
4050 | 2009.12.11 00:57 | buy | 1905 | 14.85 | 1.47311 | 1.47201 | 1.47351 | ||
4051 | 2009.12.11 01:15 | close | 1905 | 14.85 | 1.47320 | 1.47201 | 1.47351 | 133.65 | 14984.95 |
4052 | 2009.12.11 01:17 | close | 1904 | 4.95 | 1.47314 | 1.47220 | 1.47370 | -79.20 | 14905.75 |
4053 | 2009.12.11 03:00 | sell | 1906 | 4.96 | 1.47224 | 1.47334 | 1.47184 | ||
4054 | 2009.12.11 03:02 | sell | 1907 | 14.91 | 1.47236 | 1.47346 | 1.47196 | ||
4055 | 2009.12.11 03:05 | close | 1907 | 14.91 | 1.47231 | 1.47346 | 1.47196 | 74.55 | 14980.30 |
4056 | 2009.12.11 03:07 | close | 1906 | 4.96 | 1.47261 | 1.47334 | 1.47184 | -183.52 | 14796.78 |
4057 | 2009.12.11 03:07 | sell | 1908 | 14.98 | 1.47251 | 1.47361 | 1.47211 | ||
4058 | 2009.12.11 03:10 | t/p | 1908 | 14.98 | 1.47211 | 1.47361 | 1.47211 | 599.20 | 15395.98 |
4059 | 2009.12.11 03:10 | sell | 1909 | 5.13 | 1.47191 | 1.47301 | 1.47151 | ||
4060 | 2009.12.11 03:12 | sell | 1910 | 15.40 | 1.47206 | 1.47316 | 1.47166 | ||
4061 | 2009.12.11 03:15 | t/p | 1910 | 15.40 | 1.47166 | 1.47316 | 1.47166 | 616.00 | 16011.98 |
4062 | 2009.12.11 03:15 | modify | 1909 | 5.13 | 1.47191 | 1.47176 | 1.47096 | ||
4063 | 2009.12.11 03:17 | close | 1909 | 5.13 | 1.47171 | 1.47176 | 1.47096 | 102.60 | 16114.58 |
4064 | 2009.12.11 03:20 | sell | 1911 | 5.37 | 1.47086 | 1.47196 | 1.47046 | ||
4065 | 2009.12.11 03:22 | sell | 1912 | 16.11 | 1.47116 | 1.47226 | 1.47076 | ||
4066 | 2009.12.11 03:45 | s/l | 1911 | 5.37 | 1.47196 | 1.47196 | 1.47046 | -590.70 | 15523.88 |
4067 | 2009.12.11 03:45 | close | 1912 | 16.11 | 1.47218 | 1.47226 | 1.47076 | -1643.22 | 13880.66 |
4068 | 2009.12.11 03:45 | sell | 1913 | 15.52 | 1.47208 | 1.47318 | 1.47168 | ||
4069 | 2009.12.11 03:47 | close | 1913 | 15.52 | 1.47205 | 1.47318 | 1.47168 | 46.56 | 13927.22 |
4070 | 2009.12.11 03:52 | sell | 1914 | 4.64 | 1.47222 | 1.47332 | 1.47182 | ||
4071 | 2009.12.11 03:55 | sell | 1915 | 13.93 | 1.47235 | 1.47345 | 1.47195 | ||
4072 | 2009.12.11 03:57 | modify | 1915 | 13.93 | 1.47235 | 1.47225 | 1.47145 | ||
4073 | 2009.12.11 03:59 | close | 1915 | 13.93 | 1.47212 | 1.47225 | 1.47145 | 320.39 | 14247.61 |
4074 | 2009.12.11 04:00 | close | 1914 | 4.64 | 1.47217 | 1.47332 | 1.47182 | 23.20 | 14270.81 |
4075 | 2009.12.11 04:03 | sell | 1916 | 4.75 | 1.47134 | 1.47244 | 1.47094 | ||
4076 | 2009.12.11 04:06 | sell | 1917 | 14.27 | 1.47147 | 1.47257 | 1.47107 | ||
4077 | 2009.12.11 04:10 | close | 1917 | 14.27 | 1.47131 | 1.47257 | 1.47107 | 228.32 | 14499.13 |
4078 | 2009.12.11 04:13 | close | 1916 | 4.75 | 1.47196 | 1.47244 | 1.47094 | -294.50 | 14204.63 |
4079 | 2009.12.11 04:13 | sell | 1918 | 14.50 | 1.47186 | 1.47296 | 1.47146 | ||
4080 | 2009.12.11 04:16 | close | 1918 | 14.50 | 1.47183 | 1.47296 | 1.47146 | 43.50 | 14248.13 |
4081 | 2009.12.11 04:20 | sell | 1919 | 4.74 | 1.47224 | 1.47334 | 1.47184 | ||
4082 | 2009.12.11 04:23 | close | 1919 | 4.74 | 1.47221 | 1.47334 | 1.47184 | 14.22 | 14262.35 |
4083 | 2009.12.11 04:26 | sell | 1920 | 4.75 | 1.47263 | 1.47373 | 1.47223 | ||
4084 | 2009.12.11 04:32 | modify | 1920 | 4.75 | 1.47263 | 1.47253 | 1.47173 | ||
4085 | 2009.12.11 04:35 | close | 1920 | 4.75 | 1.47243 | 1.47253 | 1.47173 | 95.00 | 14357.35 |
4086 | 2009.12.11 04:37 | sell | 1921 | 4.78 | 1.47213 | 1.47323 | 1.47173 | ||
4087 | 2009.12.11 04:40 | sell | 1922 | 14.36 | 1.47263 | 1.47373 | 1.47223 | ||
4088 | 2009.12.11 04:50 | s/l | 1921 | 4.78 | 1.47323 | 1.47323 | 1.47173 | -525.80 | 13831.55 |
4089 | 2009.12.11 04:50 | close | 1922 | 14.36 | 1.47332 | 1.47373 | 1.47223 | -990.84 | 12840.71 |
4090 | 2009.12.11 04:50 | sell | 1923 | 13.83 | 1.47322 | 1.47432 | 1.47282 | ||
4091 | 2009.12.11 04:52 | close | 1923 | 13.83 | 1.47312 | 1.47432 | 1.47282 | 138.30 | 12979.01 |
4092 | 2009.12.11 05:02 | sell | 1924 | 4.32 | 1.47230 | 1.47340 | 1.47190 | ||
4093 | 2009.12.11 05:05 | sell | 1925 | 12.98 | 1.47238 | 1.47348 | 1.47198 | ||
4094 | 2009.12.11 05:07 | close | 1925 | 12.98 | 1.47231 | 1.47348 | 1.47198 | 90.86 | 13069.87 |
4095 | 2009.12.11 05:10 | close | 1924 | 4.32 | 1.47274 | 1.47340 | 1.47190 | -190.08 | 12879.79 |
4096 | 2009.12.11 05:10 | sell | 1926 | 13.07 | 1.47264 | 1.47374 | 1.47224 | ||
4097 | 2009.12.11 05:15 | sell | 1927 | 12.88 | 1.47290 | 1.47400 | 1.47250 | ||
4098 | 2009.12.11 05:45 | modify | 1927 | 12.88 | 1.47290 | 1.47279 | 1.47199 | ||
4099 | 2009.12.11 05:47 | close | 1927 | 12.88 | 1.47268 | 1.47279 | 1.47199 | 283.36 | 13163.15 |
4100 | 2009.12.11 05:50 | t/p | 1926 | 13.07 | 1.47224 | 1.47374 | 1.47224 | 522.80 | 13685.95 |
4101 | 2009.12.11 05:50 | sell | 1928 | 4.56 | 1.47213 | 1.47323 | 1.47173 | ||
4102 | 2009.12.11 05:52 | sell | 1929 | 13.69 | 1.47231 | 1.47341 | 1.47191 | ||
4103 | 2009.12.11 06:15 | s/l | 1928 | 4.56 | 1.47323 | 1.47323 | 1.47173 | -501.60 | 13184.35 |
4104 | 2009.12.11 06:15 | close | 1929 | 13.69 | 1.47328 | 1.47341 | 1.47191 | -1327.93 | 11856.42 |
4105 | 2009.12.11 06:15 | sell | 1930 | 13.18 | 1.47318 | 1.47428 | 1.47278 | ||
4106 | 2009.12.11 06:20 | sell | 1931 | 11.86 | 1.47349 | 1.47459 | 1.47309 | ||
4107 | 2009.12.11 06:27 | modify | 1931 | 11.86 | 1.47349 | 1.47338 | 1.47258 | ||
4108 | 2009.12.11 06:27 | modify | 1931 | 11.86 | 1.47349 | 1.47322 | 1.47242 | ||
4109 | 2009.12.11 06:30 | close | 1931 | 11.86 | 1.47304 | 1.47322 | 1.47242 | 533.70 | 12390.12 |
4110 | 2009.12.11 06:32 | close | 1930 | 13.18 | 1.47300 | 1.47428 | 1.47278 | 237.24 | 12627.36 |
4111 | 2009.12.11 06:35 | buy | 1932 | 4.20 | 1.47309 | 1.47199 | 1.47349 | ||
4112 | 2009.12.11 06:37 | buy | 1933 | 12.63 | 1.47292 | 1.47182 | 1.47332 | ||
4113 | 2009.12.11 06:40 | modify | 1933 | 12.63 | 1.47292 | 1.47303 | 1.47383 | ||
4114 | 2009.12.11 06:42 | close | 1933 | 12.63 | 1.47315 | 1.47303 | 1.47383 | 290.49 | 12917.85 |
4115 | 2009.12.11 06:45 | close | 1932 | 4.20 | 1.47348 | 1.47199 | 1.47349 | 163.80 | 13081.65 |
4116 | 2009.12.11 06:47 | buy | 1934 | 4.36 | 1.47350 | 1.47240 | 1.47390 | ||
4117 | 2009.12.11 06:50 | close | 1934 | 4.36 | 1.47373 | 1.47240 | 1.47390 | 100.28 | 13181.93 |
4118 | 2009.12.11 06:52 | buy | 1935 | 4.39 | 1.47366 | 1.47256 | 1.47406 | ||
4119 | 2009.12.11 06:57 | buy | 1936 | 13.18 | 1.47350 | 1.47240 | 1.47390 | ||
4120 | 2009.12.11 06:59 | close | 1936 | 13.18 | 1.47369 | 1.47240 | 1.47390 | 250.42 | 13432.35 |
4121 | 2009.12.11 07:00 | close | 1935 | 4.39 | 1.47372 | 1.47256 | 1.47406 | 26.34 | 13458.69 |
4122 | 2009.12.11 07:03 | buy | 1937 | 4.48 | 1.47391 | 1.47281 | 1.47431 | ||
4123 | 2009.12.11 07:06 | buy | 1938 | 13.46 | 1.47383 | 1.47273 | 1.47423 | ||
4124 | 2009.12.11 07:10 | close | 1938 | 13.46 | 1.47388 | 1.47273 | 1.47423 | 67.30 | 13525.99 |
4125 | 2009.12.11 07:13 | close | 1937 | 4.48 | 1.47359 | 1.47281 | 1.47431 | -143.36 | 13382.63 |
4126 | 2009.12.11 07:13 | buy | 1939 | 13.53 | 1.47369 | 1.47259 | 1.47409 | ||
4127 | 2009.12.11 07:20 | buy | 1940 | 13.38 | 1.47347 | 1.47237 | 1.47387 | ||
4128 | 2009.12.11 07:32 | modify | 1940 | 13.38 | 1.47347 | 1.47364 | 1.47444 | ||
4129 | 2009.12.11 07:35 | close | 1940 | 13.38 | 1.47365 | 1.47364 | 1.47444 | 240.84 | 13623.47 |
4130 | 2009.12.11 07:37 | close | 1939 | 13.53 | 1.47402 | 1.47259 | 1.47409 | 446.49 | 14069.96 |
4131 | 2009.12.11 07:40 | buy | 1941 | 4.68 | 1.47339 | 1.47229 | 1.47379 | ||
4132 | 2009.12.11 07:42 | close | 1941 | 4.68 | 1.47347 | 1.47229 | 1.47379 | 37.44 | 14107.40 |
4133 | 2009.12.11 07:45 | buy | 1942 | 4.70 | 1.47283 | 1.47173 | 1.47323 | ||
4134 | 2009.12.11 07:47 | close | 1942 | 4.70 | 1.47292 | 1.47173 | 1.47323 | 42.30 | 14149.70 |
4135 | 2009.12.11 07:50 | buy | 1943 | 4.71 | 1.47210 | 1.47100 | 1.47250 | ||
4136 | 2009.12.11 07:52 | modify | 1943 | 4.71 | 1.47210 | 1.47217 | 1.47297 | ||
4137 | 2009.12.11 07:55 | close | 1943 | 4.71 | 1.47218 | 1.47217 | 1.47297 | 37.68 | 14187.38 |
4138 | 2009.12.11 07:57 | buy | 1944 | 4.72 | 1.47283 | 1.47173 | 1.47323 | ||
4139 | 2009.12.11 07:59 | buy | 1945 | 14.19 | 1.47229 | 1.47119 | 1.47269 | ||
4140 | 2009.12.11 08:02 | s/l | 1944 | 4.72 | 1.47173 | 1.47173 | 1.47323 | -519.20 | 13668.18 |
4141 | 2009.12.11 08:02 | close | 1945 | 14.19 | 1.47158 | 1.47119 | 1.47269 | -1007.49 | 12660.69 |
4142 | 2009.12.11 08:02 | buy | 1946 | 13.67 | 1.47168 | 1.47058 | 1.47208 | ||
4143 | 2009.12.11 08:05 | close | 1946 | 13.67 | 1.47170 | 1.47058 | 1.47208 | 27.34 | 12688.03 |
4144 | 2009.12.11 08:20 | buy | 1947 | 4.22 | 1.47281 | 1.47171 | 1.47321 | ||
4145 | 2009.12.11 08:22 | buy | 1948 | 12.69 | 1.47258 | 1.47148 | 1.47298 | ||
4146 | 2009.12.11 08:32 | t/p | 1948 | 12.69 | 1.47298 | 1.47148 | 1.47298 | 507.60 | 13195.63 |
4147 | 2009.12.11 08:32 | close | 1947 | 4.22 | 1.47311 | 1.47171 | 1.47321 | 126.60 | 13322.23 |
4148 | 2009.12.11 08:35 | buy | 1949 | 4.44 | 1.47309 | 1.47199 | 1.47349 | ||
4149 | 2009.12.11 08:37 | close | 1949 | 4.44 | 1.47322 | 1.47199 | 1.47349 | 57.72 | 13379.95 |
4150 | 2009.12.11 08:40 | buy | 1950 | 4.45 | 1.47286 | 1.47176 | 1.47326 | ||
4151 | 2009.12.11 08:42 | close | 1950 | 4.45 | 1.47288 | 1.47176 | 1.47326 | 8.90 | 13388.85 |
4152 | 2009.12.11 08:47 | buy | 1951 | 4.46 | 1.47263 | 1.47153 | 1.47303 | ||
4153 | 2009.12.11 08:50 | buy | 1952 | 13.39 | 1.47206 | 1.47096 | 1.47246 | ||
4154 | 2009.12.11 08:57 | modify | 1952 | 13.39 | 1.47206 | 1.47222 | 1.47302 | ||
4155 | 2009.12.11 08:59 | s/l | 1952 | 13.39 | 1.47222 | 1.47222 | 1.47302 | 214.24 | 13603.09 |
4156 | 2009.12.11 08:59 | close | 1951 | 4.46 | 1.47220 | 1.47153 | 1.47303 | -191.78 | 13411.31 |
4157 | 2009.12.11 09:10 | buy | 1953 | 4.47 | 1.47310 | 1.47200 | 1.47350 | ||
4158 | 2009.12.11 09:12 | buy | 1954 | 13.41 | 1.47290 | 1.47180 | 1.47330 | ||
4159 | 2009.12.11 09:15 | t/p | 1953 | 4.47 | 1.47350 | 1.47200 | 1.47350 | 178.80 | 13590.11 |
4160 | 2009.12.11 09:15 | t/p | 1954 | 13.41 | 1.47330 | 1.47180 | 1.47330 | 536.40 | 14126.51 |
4161 | 2009.12.11 09:15 | buy | 1955 | 4.70 | 1.47372 | 1.47262 | 1.47412 | ||
4162 | 2009.12.11 09:17 | buy | 1956 | 14.13 | 1.47351 | 1.47241 | 1.47391 | ||
4163 | 2009.12.11 09:20 | t/p | 1955 | 4.70 | 1.47412 | 1.47262 | 1.47412 | 188.00 | 14314.51 |
4164 | 2009.12.11 09:20 | t/p | 1956 | 14.13 | 1.47391 | 1.47241 | 1.47391 | 565.20 | 14879.71 |
4165 | 2009.12.11 09:20 | buy | 1957 | 4.95 | 1.47434 | 1.47324 | 1.47474 | ||
4166 | 2009.12.11 09:22 | buy | 1958 | 14.88 | 1.47393 | 1.47283 | 1.47433 | ||
4167 | 2009.12.11 09:40 | modify | 1958 | 14.88 | 1.47393 | 1.47403 | 1.47483 | ||
4168 | 2009.12.11 09:42 | close | 1958 | 14.88 | 1.47409 | 1.47403 | 1.47483 | 238.08 | 15117.79 |
4169 | 2009.12.11 09:45 | close | 1957 | 4.95 | 1.47465 | 1.47324 | 1.47474 | 153.45 | 15271.24 |
4170 | 2009.12.11 09:47 | buy | 1959 | 5.09 | 1.47461 | 1.47351 | 1.47501 | ||
4171 | 2009.12.11 09:50 | t/p | 1959 | 5.09 | 1.47501 | 1.47351 | 1.47501 | 203.60 | 15474.84 |
4172 | 2009.12.11 09:50 | buy | 1960 | 5.15 | 1.47516 | 1.47406 | 1.47556 | ||
4173 | 2009.12.11 09:52 | buy | 1961 | 15.47 | 1.47488 | 1.47378 | 1.47528 | ||
4174 | 2009.12.11 09:59 | s/l | 1960 | 5.15 | 1.47406 | 1.47406 | 1.47556 | -566.50 | 14908.34 |
4175 | 2009.12.11 09:59 | close | 1961 | 15.47 | 1.47398 | 1.47378 | 1.47528 | -1392.30 | 13516.04 |
4176 | 2009.12.11 10:00 | buy | 1962 | 4.50 | 1.47407 | 1.47297 | 1.47447 | ||
4177 | 2009.12.11 10:02 | buy | 1963 | 13.52 | 1.47379 | 1.47269 | 1.47419 | ||
4178 | 2009.12.11 10:05 | close | 1963 | 13.52 | 1.47390 | 1.47269 | 1.47419 | 148.72 | 13664.76 |
4179 | 2009.12.11 10:07 | close | 1962 | 4.50 | 1.47347 | 1.47297 | 1.47447 | -270.00 | 13394.76 |
4180 | 2009.12.11 10:07 | buy | 1964 | 13.66 | 1.47357 | 1.47247 | 1.47397 | ||
4181 | 2009.12.11 10:10 | t/p | 1964 | 13.66 | 1.47397 | 1.47247 | 1.47397 | 546.40 | 13941.16 |
4182 | 2009.12.11 10:10 | buy | 1965 | 4.64 | 1.47465 | 1.47355 | 1.47505 | ||
4183 | 2009.12.11 10:12 | buy | 1966 | 13.94 | 1.47444 | 1.47334 | 1.47484 | ||
4184 | 2009.12.11 10:15 | t/p | 1965 | 4.64 | 1.47505 | 1.47355 | 1.47505 | 185.60 | 14126.76 |
4185 | 2009.12.11 10:15 | t/p | 1966 | 13.94 | 1.47484 | 1.47334 | 1.47484 | 557.60 | 14684.36 |
4186 | 2009.12.11 10:15 | buy | 1967 | 4.89 | 1.47530 | 1.47420 | 1.47570 | ||
4187 | 2009.12.11 10:17 | buy | 1968 | 14.68 | 1.47508 | 1.47398 | 1.47548 | ||
4188 | 2009.12.11 10:20 | t/p | 1967 | 4.89 | 1.47570 | 1.47420 | 1.47570 | 195.60 | 14879.96 |
4189 | 2009.12.11 10:20 | t/p | 1968 | 14.68 | 1.47548 | 1.47398 | 1.47548 | 587.20 | 15467.16 |
4190 | 2009.12.11 10:20 | buy | 1969 | 5.15 | 1.47595 | 1.47485 | 1.47635 | ||
4191 | 2009.12.11 10:22 | buy | 1970 | 15.47 | 1.47552 | 1.47442 | 1.47592 | ||
4192 | 2009.12.11 10:25 | close | 1970 | 15.47 | 1.47563 | 1.47442 | 1.47592 | 170.17 | 15637.33 |
4193 | 2009.12.11 10:27 | close | 1969 | 5.15 | 1.47498 | 1.47485 | 1.47635 | -499.55 | 15137.78 |
4194 | 2009.12.11 10:27 | buy | 1971 | 15.64 | 1.47508 | 1.47398 | 1.47548 | ||
4195 | 2009.12.11 10:27 | close | 1971 | 15.64 | 1.47532 | 1.47398 | 1.47548 | 375.36 | 15513.14 |
4196 | 2009.12.11 10:30 | buy | 1972 | 5.17 | 1.47537 | 1.47427 | 1.47577 | ||
4197 | 2009.12.11 10:32 | t/p | 1972 | 5.17 | 1.47577 | 1.47427 | 1.47577 | 206.80 | 15719.94 |
4198 | 2009.12.11 10:32 | buy | 1973 | 5.23 | 1.47677 | 1.47567 | 1.47717 | ||
4199 | 2009.12.11 10:35 | buy | 1974 | 15.72 | 1.47662 | 1.47552 | 1.47702 | ||
4200 | 2009.12.11 10:37 | close | 1974 | 15.72 | 1.47682 | 1.47552 | 1.47702 | 314.40 | 16034.34 |
4201 | 2009.12.11 10:40 | close | 1973 | 5.23 | 1.47622 | 1.47567 | 1.47717 | -287.65 | 15746.69 |
4202 | 2009.12.11 10:40 | buy | 1975 | 16.03 | 1.47632 | 1.47522 | 1.47672 | ||
4203 | 2009.12.11 10:42 | close | 1975 | 16.03 | 1.47637 | 1.47522 | 1.47672 | 80.15 | 15826.84 |
4204 | 2009.12.11 10:45 | buy | 1976 | 5.27 | 1.47586 | 1.47476 | 1.47626 | ||
4205 | 2009.12.11 10:47 | close | 1976 | 5.27 | 1.47591 | 1.47476 | 1.47626 | 26.35 | 15853.19 |
4206 | 2009.12.11 10:50 | buy | 1977 | 5.28 | 1.47526 | 1.47416 | 1.47566 | ||
4207 | 2009.12.11 10:52 | close | 1977 | 5.28 | 1.47546 | 1.47416 | 1.47566 | 105.60 | 15958.79 |
4208 | 2009.12.11 10:55 | buy | 1978 | 5.31 | 1.47541 | 1.47431 | 1.47581 | ||
4209 | 2009.12.11 10:57 | modify | 1978 | 5.31 | 1.47541 | 1.47556 | 1.47636 | ||
4210 | 2009.12.11 10:59 | s/l | 1978 | 5.31 | 1.47556 | 1.47556 | 1.47636 | 79.65 | 16038.44 |
4211 | 2009.12.11 10:59 | buy | 1979 | 5.34 | 1.47536 | 1.47426 | 1.47576 | ||
4212 | 2009.12.11 11:02 | buy | 1980 | 16.04 | 1.47518 | 1.47408 | 1.47558 | ||
4213 | 2009.12.11 11:10 | modify | 1980 | 16.04 | 1.47518 | 1.47532 | 1.47612 | ||
4214 | 2009.12.11 11:12 | close | 1980 | 16.04 | 1.47541 | 1.47532 | 1.47612 | 368.92 | 16407.36 |
4215 | 2009.12.11 11:15 | t/p | 1979 | 5.34 | 1.47576 | 1.47426 | 1.47576 | 213.60 | 16620.96 |
4216 | 2009.12.11 11:15 | buy | 1981 | 5.54 | 1.47594 | 1.47484 | 1.47634 | ||
4217 | 2009.12.11 11:17 | buy | 1982 | 16.62 | 1.47583 | 1.47473 | 1.47623 | ||
4218 | 2009.12.11 11:20 | modify | 1982 | 16.62 | 1.47583 | 1.47597 | 1.47677 | ||
4219 | 2009.12.11 11:22 | s/l | 1982 | 16.62 | 1.47597 | 1.47597 | 1.47677 | 232.68 | 16853.64 |
4220 | 2009.12.11 11:22 | close | 1981 | 5.54 | 1.47595 | 1.47484 | 1.47634 | 5.54 | 16859.18 |
4221 | 2009.12.11 11:25 | buy | 1983 | 5.61 | 1.47616 | 1.47506 | 1.47656 | ||
4222 | 2009.12.11 11:27 | buy | 1984 | 16.86 | 1.47583 | 1.47473 | 1.47623 | ||
4223 | 2009.12.11 11:32 | t/p | 1983 | 5.61 | 1.47656 | 1.47506 | 1.47656 | 224.40 | 17083.58 |
4224 | 2009.12.11 11:32 | t/p | 1984 | 16.86 | 1.47623 | 1.47473 | 1.47623 | 674.40 | 17757.98 |
4225 | 2009.12.11 11:32 | buy | 1985 | 5.91 | 1.47720 | 1.47610 | 1.47760 | ||
4226 | 2009.12.11 11:35 | buy | 1986 | 17.76 | 1.47704 | 1.47594 | 1.47744 | ||
4227 | 2009.12.11 11:37 | close | 1986 | 17.76 | 1.47727 | 1.47594 | 1.47744 | 408.48 | 18166.46 |
4228 | 2009.12.11 11:40 | close | 1985 | 5.91 | 1.47660 | 1.47610 | 1.47760 | -354.60 | 17811.86 |
4229 | 2009.12.11 11:40 | buy | 1987 | 18.17 | 1.47670 | 1.47560 | 1.47710 | ||
4230 | 2009.12.11 11:42 | close | 1987 | 18.17 | 1.47677 | 1.47560 | 1.47710 | 127.19 | 17939.05 |
4231 | 2009.12.11 11:45 | buy | 1988 | 5.97 | 1.47621 | 1.47511 | 1.47661 | ||
4232 | 2009.12.11 11:47 | close | 1988 | 5.97 | 1.47627 | 1.47511 | 1.47661 | 35.82 | 17974.87 |
4233 | 2009.12.11 11:50 | buy | 1989 | 5.99 | 1.47554 | 1.47444 | 1.47594 | ||
4234 | 2009.12.11 11:52 | close | 1989 | 5.99 | 1.47577 | 1.47444 | 1.47594 | 137.77 | 18112.64 |
4235 | 2009.12.11 11:55 | buy | 1990 | 6.03 | 1.47571 | 1.47461 | 1.47611 | ||
4236 | 2009.12.11 11:57 | t/p | 1990 | 6.03 | 1.47611 | 1.47461 | 1.47611 | 241.20 | 18353.84 |
4237 | 2009.12.11 11:57 | buy | 1991 | 6.11 | 1.47621 | 1.47511 | 1.47661 | ||
4238 | 2009.12.11 11:59 | buy | 1992 | 18.35 | 1.47558 | 1.47448 | 1.47598 | ||
4239 | 2009.12.11 12:10 | t/p | 1992 | 18.35 | 1.47598 | 1.47448 | 1.47598 | 734.00 | 19087.84 |
4240 | 2009.12.11 12:10 | close | 1991 | 6.11 | 1.47607 | 1.47511 | 1.47661 | -85.54 | 19002.30 |
4241 | 2009.12.11 12:12 | buy | 1993 | 6.33 | 1.47601 | 1.47491 | 1.47641 | ||
4242 | 2009.12.11 12:15 | t/p | 1993 | 6.33 | 1.47641 | 1.47491 | 1.47641 | 253.20 | 19255.50 |
4243 | 2009.12.11 12:15 | buy | 1994 | 6.41 | 1.47663 | 1.47553 | 1.47703 | ||
4244 | 2009.12.11 12:17 | buy | 1995 | 19.26 | 1.47648 | 1.47538 | 1.47688 | ||
4245 | 2009.12.11 12:20 | t/p | 1995 | 19.26 | 1.47688 | 1.47538 | 1.47688 | 770.40 | 20025.90 |
4246 | 2009.12.11 12:20 | modify | 1994 | 6.41 | 1.47663 | 1.47679 | 1.47759 | ||
4247 | 2009.12.11 12:22 | s/l | 1994 | 6.41 | 1.47679 | 1.47679 | 1.47759 | 102.56 | 20128.46 |
4248 | 2009.12.11 12:22 | buy | 1996 | 6.70 | 1.47678 | 1.47568 | 1.47718 | ||
4249 | 2009.12.11 12:25 | close | 1996 | 6.70 | 1.47684 | 1.47568 | 1.47718 | 40.20 | 20168.66 |
4250 | 2009.12.11 12:27 | buy | 1997 | 6.72 | 1.47648 | 1.47538 | 1.47688 | ||
4251 | 2009.12.11 12:27 | modify | 1997 | 6.72 | 1.47648 | 1.47666 | 1.47746 | ||
4252 | 2009.12.11 12:30 | close | 1997 | 6.72 | 1.47682 | 1.47666 | 1.47746 | 228.48 | 20397.14 |
4253 | 2009.12.11 12:32 | buy | 1998 | 6.79 | 1.47688 | 1.47578 | 1.47728 | ||
4254 | 2009.12.11 12:35 | buy | 1999 | 20.40 | 1.47680 | 1.47570 | 1.47720 | ||
4255 | 2009.12.11 12:37 | close | 1999 | 20.40 | 1.47686 | 1.47570 | 1.47720 | 122.40 | 20519.54 |
4256 | 2009.12.11 12:40 | close | 1998 | 6.79 | 1.47653 | 1.47578 | 1.47728 | -237.65 | 20281.89 |
4257 | 2009.12.11 12:40 | buy | 2000 | 20.52 | 1.47663 | 1.47553 | 1.47703 | ||
4258 | 2009.12.11 12:45 | buy | 2001 | 20.28 | 1.47639 | 1.47529 | 1.47679 | ||
4259 | 2009.12.11 13:10 | modify | 2001 | 20.28 | 1.47639 | 1.47647 | 1.47727 | ||
4260 | 2009.12.11 13:12 | close | 2001 | 20.28 | 1.47653 | 1.47647 | 1.47727 | 283.92 | 20565.81 |
4261 | 2009.12.11 13:15 | t/p | 2000 | 20.52 | 1.47703 | 1.47553 | 1.47703 | 820.80 | 21386.61 |
4262 | 2009.12.11 13:15 | buy | 2002 | 7.12 | 1.47718 | 1.47608 | 1.47758 | ||
4263 | 2009.12.11 13:17 | buy | 2003 | 21.39 | 1.47704 | 1.47594 | 1.47744 | ||
4264 | 2009.12.11 13:20 | t/p | 2003 | 21.39 | 1.47744 | 1.47594 | 1.47744 | 855.60 | 22242.21 |
4265 | 2009.12.11 13:20 | modify | 2002 | 7.12 | 1.47718 | 1.47729 | 1.47809 | ||
4266 | 2009.12.11 13:22 | s/l | 2002 | 7.12 | 1.47729 | 1.47729 | 1.47809 | 78.32 | 22320.53 |
4267 | 2009.12.11 13:22 | buy | 2004 | 7.44 | 1.47732 | 1.47622 | 1.47772 | ||
4268 | 2009.12.11 13:25 | close | 2004 | 7.44 | 1.47735 | 1.47622 | 1.47772 | 22.32 | 22342.85 |
4269 | 2009.12.11 13:27 | buy | 2005 | 7.44 | 1.47704 | 1.47594 | 1.47744 | ||
4270 | 2009.12.11 13:27 | modify | 2005 | 7.44 | 1.47704 | 1.47716 | 1.47796 | ||
4271 | 2009.12.11 13:30 | close | 2005 | 7.44 | 1.47729 | 1.47716 | 1.47796 | 186.00 | 22528.85 |
4272 | 2009.12.11 13:32 | buy | 2006 | 7.50 | 1.47751 | 1.47641 | 1.47791 | ||
4273 | 2009.12.11 13:35 | buy | 2007 | 22.53 | 1.47738 | 1.47628 | 1.47778 | ||
4274 | 2009.12.11 13:37 | close | 2007 | 22.53 | 1.47755 | 1.47628 | 1.47778 | 383.01 | 22911.86 |
4275 | 2009.12.11 13:40 | close | 2006 | 7.50 | 1.47701 | 1.47641 | 1.47791 | -375.00 | 22536.86 |
4276 | 2009.12.11 13:40 | buy | 2008 | 22.91 | 1.47711 | 1.47601 | 1.47751 | ||
4277 | 2009.12.11 13:42 | close | 2008 | 22.91 | 1.47714 | 1.47601 | 1.47751 | 68.73 | 22605.59 |
4278 | 2009.12.11 13:45 | buy | 2009 | 7.53 | 1.47670 | 1.47560 | 1.47710 | ||
4279 | 2009.12.11 13:47 | close | 2009 | 7.53 | 1.47674 | 1.47560 | 1.47710 | 30.12 | 22635.71 |
4280 | 2009.12.11 13:50 | buy | 2010 | 7.54 | 1.47616 | 1.47506 | 1.47656 | ||
4281 | 2009.12.11 13:52 | close | 2010 | 7.54 | 1.47633 | 1.47506 | 1.47656 | 128.18 | 22763.89 |
4282 | 2009.12.11 13:55 | buy | 2011 | 7.58 | 1.47630 | 1.47520 | 1.47670 | ||
4283 | 2009.12.11 13:57 | modify | 2011 | 7.58 | 1.47630 | 1.47640 | 1.47720 | ||
4284 | 2009.12.11 13:59 | s/l | 2011 | 7.58 | 1.47640 | 1.47640 | 1.47720 | 75.80 | 22839.69 |
4285 | 2009.12.11 13:59 | buy | 2012 | 7.61 | 1.47637 | 1.47527 | 1.47677 | ||
4286 | 2009.12.11 14:02 | close | 2012 | 7.61 | 1.47645 | 1.47527 | 1.47677 | 60.88 | 22900.57 |
4287 | 2009.12.11 14:05 | buy | 2013 | 7.63 | 1.47642 | 1.47532 | 1.47682 | ||
4288 | 2009.12.11 14:07 | close | 2013 | 7.63 | 1.47658 | 1.47532 | 1.47682 | 122.08 | 23022.65 |
4289 | 2009.12.11 14:10 | buy | 2014 | 7.67 | 1.47616 | 1.47506 | 1.47656 | ||
4290 | 2009.12.11 14:12 | close | 2014 | 7.67 | 1.47619 | 1.47506 | 1.47656 | 23.01 | 23045.66 |
4291 | 2009.12.11 14:15 | buy | 2015 | 7.68 | 1.47577 | 1.47467 | 1.47617 | ||
4292 | 2009.12.11 14:17 | close | 2015 | 7.68 | 1.47580 | 1.47467 | 1.47617 | 23.04 | 23068.70 |
4293 | 2009.12.11 14:20 | buy | 2016 | 7.68 | 1.47525 | 1.47415 | 1.47565 | ||
4294 | 2009.12.11 14:22 | close | 2016 | 7.68 | 1.47541 | 1.47415 | 1.47565 | 122.88 | 23191.58 |
4295 | 2009.12.11 14:25 | buy | 2017 | 7.73 | 1.47538 | 1.47428 | 1.47578 | ||
4296 | 2009.12.11 14:27 | modify | 2017 | 7.73 | 1.47538 | 1.47547 | 1.47627 | ||
4297 | 2009.12.11 14:27 | modify | 2017 | 7.73 | 1.47538 | 1.47569 | 1.47649 | ||
4298 | 2009.12.11 14:30 | close | 2017 | 7.73 | 1.47582 | 1.47569 | 1.47649 | 340.12 | 23531.70 |
4299 | 2009.12.11 14:33 | buy | 2018 | 7.84 | 1.47649 | 1.47539 | 1.47689 | ||
4300 | 2009.12.11 14:36 | buy | 2019 | 23.53 | 1.47592 | 1.47482 | 1.47632 | ||
4301 | 2009.12.11 14:40 | t/p | 2018 | 7.84 | 1.47689 | 1.47539 | 1.47689 | 313.60 | 23845.30 |
4302 | 2009.12.11 14:40 | t/p | 2019 | 23.53 | 1.47632 | 1.47482 | 1.47632 | 941.20 | 24786.50 |
4303 | 2009.12.11 14:40 | buy | 2020 | 8.26 | 1.47705 | 1.47595 | 1.47745 | ||
4304 | 2009.12.11 14:43 | s/l | 2020 | 8.26 | 1.47595 | 1.47595 | 1.47745 | -908.60 | 23877.90 |
4305 | 2009.12.11 14:43 | buy | 2021 | 7.95 | 1.47480 | 1.47370 | 1.47520 | ||
4306 | 2009.12.11 14:46 | t/p | 2021 | 7.95 | 1.47520 | 1.47370 | 1.47520 | 318.00 | 24195.90 |
4307 | 2009.12.11 14:46 | buy | 2022 | 8.06 | 1.47536 | 1.47426 | 1.47576 | ||
4308 | 2009.12.11 14:50 | s/l | 2022 | 8.06 | 1.47426 | 1.47426 | 1.47576 | -886.60 | 23309.30 |
4309 | 2009.12.11 14:50 | buy | 2023 | 7.76 | 1.47310 | 1.47200 | 1.47350 | ||
4310 | 2009.12.11 14:53 | t/p | 2023 | 7.76 | 1.47350 | 1.47200 | 1.47350 | 310.40 | 23619.70 |
4311 | 2009.12.11 14:53 | buy | 2024 | 7.87 | 1.47367 | 1.47257 | 1.47407 | ||
4312 | 2009.12.11 14:59 | s/l | 2024 | 7.87 | 1.47257 | 1.47257 | 1.47407 | -865.70 | 22754.00 |
4313 | 2009.12.11 15:00 | sell | 2025 | 7.58 | 1.47070 | 1.47180 | 1.47030 | ||
4314 | 2009.12.11 15:03 | sell | 2026 | 22.75 | 1.47098 | 1.47208 | 1.47058 | ||
4315 | 2009.12.11 15:06 | modify | 2026 | 22.75 | 1.47098 | 1.47081 | 1.47001 | ||
4316 | 2009.12.11 15:10 | s/l | 2026 | 22.75 | 1.47081 | 1.47081 | 1.47001 | 386.75 | 23140.75 |
4317 | 2009.12.11 15:10 | close | 2025 | 7.58 | 1.47156 | 1.47180 | 1.47030 | -651.88 | 22488.87 |
4318 | 2009.12.11 15:10 | sell | 2027 | 23.14 | 1.47146 | 1.47256 | 1.47106 | ||
4319 | 2009.12.11 15:13 | t/p | 2027 | 23.14 | 1.47106 | 1.47256 | 1.47106 | 925.60 | 23414.47 |
4320 | 2009.12.11 15:13 | sell | 2028 | 7.80 | 1.46956 | 1.47066 | 1.46916 | ||
4321 | 2009.12.11 15:16 | sell | 2029 | 23.41 | 1.47003 | 1.47113 | 1.46963 | ||
4322 | 2009.12.11 15:20 | t/p | 2028 | 7.80 | 1.46916 | 1.47066 | 1.46916 | 312.00 | 23726.47 |
4323 | 2009.12.11 15:20 | t/p | 2029 | 23.41 | 1.46963 | 1.47113 | 1.46963 | 936.40 | 24662.87 |
4324 | 2009.12.11 15:20 | sell | 2030 | 8.22 | 1.46813 | 1.46923 | 1.46773 | ||
4325 | 2009.12.11 15:23 | sell | 2031 | 24.66 | 1.46861 | 1.46971 | 1.46821 | ||
4326 | 2009.12.11 15:26 | t/p | 2030 | 8.22 | 1.46773 | 1.46923 | 1.46773 | 328.80 | 24991.67 |
4327 | 2009.12.11 15:26 | t/p | 2031 | 24.66 | 1.46821 | 1.46971 | 1.46821 | 986.40 | 25978.07 |
4328 | 2009.12.11 15:26 | sell | 2032 | 8.65 | 1.46623 | 1.46733 | 1.46583 | ||
4329 | 2009.12.11 15:32 | sell | 2033 | 25.98 | 1.46639 | 1.46749 | 1.46599 | ||
4330 | 2009.12.11 15:35 | close | 2033 | 25.98 | 1.46621 | 1.46749 | 1.46599 | 467.64 | 26445.71 |
4331 | 2009.12.11 15:37 | close | 2032 | 8.65 | 1.46677 | 1.46733 | 1.46583 | -467.10 | 25978.61 |
4332 | 2009.12.11 15:37 | sell | 2034 | 26.45 | 1.46667 | 1.46777 | 1.46627 | ||
4333 | 2009.12.11 15:40 | t/p | 2034 | 26.45 | 1.46627 | 1.46777 | 1.46627 | 1058.00 | 27036.61 |
4334 | 2009.12.11 15:40 | sell | 2035 | 9.01 | 1.46555 | 1.46665 | 1.46515 | ||
4335 | 2009.12.11 15:42 | sell | 2036 | 27.04 | 1.46583 | 1.46693 | 1.46543 | ||
4336 | 2009.12.11 15:45 | t/p | 2035 | 9.01 | 1.46515 | 1.46665 | 1.46515 | 360.40 | 27397.01 |
4337 | 2009.12.11 15:45 | t/p | 2036 | 27.04 | 1.46543 | 1.46693 | 1.46543 | 1081.60 | 28478.61 |
4338 | 2009.12.11 15:45 | sell | 2037 | 9.49 | 1.46471 | 1.46581 | 1.46431 | ||
4339 | 2009.12.11 15:47 | sell | 2038 | 28.48 | 1.46499 | 1.46609 | 1.46459 | ||
4340 | 2009.12.11 15:50 | t/p | 2037 | 9.49 | 1.46431 | 1.46581 | 1.46431 | 379.60 | 28858.21 |
4341 | 2009.12.11 15:50 | t/p | 2038 | 28.48 | 1.46459 | 1.46609 | 1.46459 | 1139.20 | 29997.41 |
4342 | 2009.12.11 15:50 | sell | 2039 | 9.99 | 1.46359 | 1.46469 | 1.46319 | ||
4343 | 2009.12.11 15:52 | sell | 2040 | 30.00 | 1.46415 | 1.46525 | 1.46375 | ||
4344 | 2009.12.11 15:55 | close | 2040 | 30.00 | 1.46397 | 1.46525 | 1.46375 | 540.00 | 30537.41 |
4345 | 2009.12.11 15:57 | s/l | 2039 | 9.99 | 1.46469 | 1.46469 | 1.46319 | -1098.90 | 29438.51 |
4346 | 2009.12.11 15:57 | sell | 2041 | 9.81 | 1.46471 | 1.46581 | 1.46431 | ||
4347 | 2009.12.11 15:59 | sell | 2042 | 29.44 | 1.46536 | 1.46646 | 1.46496 | ||
4348 | 2009.12.11 16:05 | modify | 2042 | 29.44 | 1.46536 | 1.46523 | 1.46443 | ||
4349 | 2009.12.11 16:07 | s/l | 2041 | 9.81 | 1.46581 | 1.46581 | 1.46431 | -1079.10 | 28359.41 |
4350 | 2009.12.11 16:07 | s/l | 2042 | 29.44 | 1.46523 | 1.46523 | 1.46443 | 382.72 | 28742.13 |
4351 | 2009.12.11 16:07 | sell | 2043 | 9.58 | 1.46588 | 1.46698 | 1.46548 | ||
4352 | 2009.12.11 16:10 | t/p | 2043 | 9.58 | 1.46548 | 1.46698 | 1.46548 | 383.20 | 29125.33 |
4353 | 2009.12.11 16:10 | sell | 2044 | 9.70 | 1.46399 | 1.46509 | 1.46359 | ||
4354 | 2009.12.11 16:12 | sell | 2045 | 29.13 | 1.46446 | 1.46556 | 1.46406 | ||
4355 | 2009.12.11 16:15 | t/p | 2044 | 9.70 | 1.46359 | 1.46509 | 1.46359 | 388.00 | 29513.33 |
4356 | 2009.12.11 16:15 | t/p | 2045 | 29.13 | 1.46406 | 1.46556 | 1.46406 | 1165.20 | 30678.53 |
4357 | 2009.12.11 16:15 | sell | 2046 | 10.22 | 1.46257 | 1.46367 | 1.46217 | ||
4358 | 2009.12.11 16:17 | sell | 2047 | 30.68 | 1.46304 | 1.46414 | 1.46264 | ||
4359 | 2009.12.11 16:20 | t/p | 2046 | 10.22 | 1.46217 | 1.46367 | 1.46217 | 408.80 | 31087.33 |
4360 | 2009.12.11 16:20 | t/p | 2047 | 30.68 | 1.46264 | 1.46414 | 1.46264 | 1227.20 | 32314.53 |
4361 | 2009.12.11 16:20 | sell | 2048 | 10.77 | 1.46068 | 1.46178 | 1.46028 | ||
4362 | 2009.12.11 16:22 | sell | 2049 | 32.31 | 1.46163 | 1.46273 | 1.46123 | ||
4363 | 2009.12.11 16:25 | modify | 2049 | 32.31 | 1.46163 | 1.46145 | 1.46065 | ||
4364 | 2009.12.11 16:27 | s/l | 2048 | 10.77 | 1.46178 | 1.46178 | 1.46028 | -1184.70 | 31129.83 |
4365 | 2009.12.11 16:27 | s/l | 2049 | 32.31 | 1.46145 | 1.46145 | 1.46065 | 581.58 | 31711.41 |
4366 | 2009.12.11 16:27 | sell | 2050 | 10.57 | 1.46257 | 1.46367 | 1.46217 | ||
4367 | 2009.12.11 16:27 | sell | 2051 | 31.71 | 1.46268 | 1.46378 | 1.46228 | ||
4368 | 2009.12.11 16:32 | close | 2051 | 31.71 | 1.46262 | 1.46378 | 1.46228 | 190.26 | 31901.67 |
4369 | 2009.12.11 16:35 | close | 2050 | 10.57 | 1.46236 | 1.46367 | 1.46217 | 221.97 | 32123.64 |
4370 | 2009.12.11 16:37 | sell | 2052 | 10.70 | 1.46278 | 1.46388 | 1.46238 | ||
4371 | 2009.12.11 16:40 | t/p | 2052 | 10.70 | 1.46238 | 1.46388 | 1.46238 | 428.00 | 32551.64 |
4372 | 2009.12.11 16:40 | sell | 2053 | 10.85 | 1.46174 | 1.46284 | 1.46134 | ||
4373 | 2009.12.11 16:42 | sell | 2054 | 32.55 | 1.46200 | 1.46310 | 1.46160 | ||
4374 | 2009.12.11 16:45 | t/p | 2053 | 10.85 | 1.46134 | 1.46284 | 1.46134 | 434.00 | 32985.64 |
4375 | 2009.12.11 16:45 | t/p | 2054 | 32.55 | 1.46160 | 1.46310 | 1.46160 | 1302.00 | 34287.64 |
4376 | 2009.12.11 16:45 | sell | 2055 | 11.42 | 1.46095 | 1.46205 | 1.46055 | ||
4377 | 2009.12.11 16:47 | sell | 2056 | 34.29 | 1.46121 | 1.46231 | 1.46081 | ||
4378 | 2009.12.11 16:50 | t/p | 2055 | 11.42 | 1.46055 | 1.46205 | 1.46055 | 456.80 | 34744.44 |
4379 | 2009.12.11 16:50 | t/p | 2056 | 34.29 | 1.46081 | 1.46231 | 1.46081 | 1371.60 | 36116.04 |
4380 | 2009.12.11 16:50 | sell | 2057 | 12.03 | 1.45991 | 1.46101 | 1.45951 | ||
4381 | 2009.12.11 16:52 | sell | 2058 | 36.12 | 1.46043 | 1.46153 | 1.46003 | ||
4382 | 2009.12.11 16:55 | close | 2058 | 36.12 | 1.46027 | 1.46153 | 1.46003 | 577.92 | 36693.96 |
4383 | 2009.12.11 16:57 | s/l | 2057 | 12.03 | 1.46101 | 1.46101 | 1.45951 | -1323.30 | 35370.66 |
4384 | 2009.12.11 16:57 | sell | 2059 | 11.79 | 1.46095 | 1.46205 | 1.46055 | ||
4385 | 2009.12.11 16:59 | s/l | 2059 | 11.79 | 1.46205 | 1.46205 | 1.46055 | -1296.90 | 34073.76 |
4386 | 2009.12.11 16:59 | sell | 2060 | 11.35 | 1.46197 | 1.46307 | 1.46157 | ||
4387 | 2009.12.11 17:05 | modify | 2060 | 11.35 | 1.46197 | 1.46190 | 1.46110 | ||
4388 | 2009.12.11 17:07 | s/l | 2060 | 11.35 | 1.46190 | 1.46190 | 1.46110 | 79.45 | 34153.21 |
4389 | 2009.12.11 17:07 | sell | 2061 | 11.38 | 1.46227 | 1.46337 | 1.46187 | ||
4390 | 2009.12.11 17:10 | t/p | 2061 | 11.38 | 1.46187 | 1.46337 | 1.46187 | 455.20 | 34608.41 |
4391 | 2009.12.11 17:10 | sell | 2062 | 11.53 | 1.46092 | 1.46202 | 1.46052 | ||
4392 | 2009.12.11 17:12 | sell | 2063 | 34.61 | 1.46126 | 1.46236 | 1.46086 | ||
4393 | 2009.12.11 17:15 | t/p | 2062 | 11.53 | 1.46052 | 1.46202 | 1.46052 | 461.20 | 35069.61 |
4394 | 2009.12.11 17:15 | t/p | 2063 | 34.61 | 1.46086 | 1.46236 | 1.46086 | 1384.40 | 36454.01 |
4395 | 2009.12.11 17:15 | sell | 2064 | 12.15 | 1.45991 | 1.46101 | 1.45951 | ||
4396 | 2009.12.11 17:17 | sell | 2065 | 36.45 | 1.46025 | 1.46135 | 1.45985 | ||
4397 | 2009.12.11 17:20 | t/p | 2064 | 12.15 | 1.45951 | 1.46101 | 1.45951 | 486.00 | 36940.01 |
4398 | 2009.12.11 17:20 | t/p | 2065 | 36.45 | 1.45985 | 1.46135 | 1.45985 | 1458.00 | 38398.01 |
4399 | 2009.12.11 17:20 | sell | 2066 | 12.79 | 1.45856 | 1.45966 | 1.45816 | ||
4400 | 2009.12.11 17:22 | sell | 2067 | 38.40 | 1.45923 | 1.46033 | 1.45883 | ||
4401 | 2009.12.11 17:25 | close | 2067 | 38.40 | 1.45900 | 1.46033 | 1.45883 | 883.20 | 39281.21 |
4402 | 2009.12.11 17:27 | s/l | 2066 | 12.79 | 1.45966 | 1.45966 | 1.45816 | -1406.90 | 37874.31 |
4403 | 2009.12.11 17:27 | sell | 2068 | 12.62 | 1.45991 | 1.46101 | 1.45951 | ||
4404 | 2009.12.11 17:27 | sell | 2069 | 37.87 | 1.46017 | 1.46127 | 1.45977 | ||
4405 | 2009.12.11 17:45 | modify | 2069 | 37.87 | 1.46017 | 1.45998 | 1.45918 | ||
4406 | 2009.12.11 17:47 | close | 2069 | 37.87 | 1.45992 | 1.45998 | 1.45918 | 946.75 | 38821.06 |
4407 | 2009.12.11 17:50 | t/p | 2068 | 12.62 | 1.45951 | 1.46101 | 1.45951 | 504.80 | 39325.86 |
4408 | 2009.12.11 17:50 | sell | 2070 | 13.10 | 1.45911 | 1.46021 | 1.45871 | ||
4409 | 2009.12.11 17:52 | sell | 2071 | 39.33 | 1.45940 | 1.46050 | 1.45900 | ||
4410 | 2009.12.11 18:03 | s/l | 2070 | 13.10 | 1.46021 | 1.46021 | 1.45871 | -1441.00 | 37884.86 |
4411 | 2009.12.11 18:03 | s/l | 2071 | 39.33 | 1.46050 | 1.46050 | 1.45900 | -4326.30 | 33558.56 |
4412 | 2009.12.11 18:03 | sell | 2072 | 11.18 | 1.46078 | 1.46188 | 1.46038 | ||
4413 | 2009.12.11 18:06 | close | 2072 | 11.18 | 1.46070 | 1.46188 | 1.46038 | 89.44 | 33648.00 |
4414 | 2009.12.11 18:10 | sell | 2073 | 11.21 | 1.46134 | 1.46244 | 1.46094 | ||
4415 | 2009.12.11 18:13 | close | 2073 | 11.21 | 1.46125 | 1.46244 | 1.46094 | 100.89 | 33748.89 |
4416 | 2009.12.11 18:16 | sell | 2074 | 11.24 | 1.46189 | 1.46299 | 1.46149 | ||
4417 | 2009.12.11 18:20 | modify | 2074 | 11.24 | 1.46189 | 1.46182 | 1.46102 | ||
4418 | 2009.12.11 18:23 | close | 2074 | 11.24 | 1.46181 | 1.46182 | 1.46102 | 89.92 | 33838.81 |
4419 | 2009.12.11 18:26 | sell | 2075 | 11.27 | 1.46115 | 1.46225 | 1.46075 | ||
4420 | 2009.12.11 18:26 | t/p | 2075 | 11.27 | 1.46075 | 1.46225 | 1.46075 | 450.80 | 34289.61 |
4421 | 2009.12.11 18:26 | sell | 2076 | 11.42 | 1.46028 | 1.46138 | 1.45988 | ||
4422 | 2009.12.11 18:33 | sell | 2077 | 34.29 | 1.46037 | 1.46147 | 1.45997 | ||
4423 | 2009.12.11 18:40 | close | 2077 | 34.29 | 1.46026 | 1.46147 | 1.45997 | 377.19 | 34666.80 |
4424 | 2009.12.11 18:43 | close | 2076 | 11.42 | 1.46130 | 1.46138 | 1.45988 | -1164.84 | 33501.96 |
4425 | 2009.12.11 18:43 | sell | 2078 | 34.67 | 1.46120 | 1.46230 | 1.46080 | ||
4426 | 2009.12.11 18:46 | close | 2078 | 34.67 | 1.46109 | 1.46230 | 1.46080 | 381.37 | 33883.33 |
4427 | 2009.12.11 18:50 | sell | 2079 | 11.29 | 1.46183 | 1.46293 | 1.46143 | ||
4428 | 2009.12.11 18:53 | close | 2079 | 11.29 | 1.46172 | 1.46293 | 1.46143 | 124.19 | 34007.52 |
4429 | 2009.12.11 18:59 | sell | 2080 | 11.33 | 1.46245 | 1.46355 | 1.46205 | ||
4430 | 2009.12.11 19:03 | t/p | 2080 | 11.33 | 1.46205 | 1.46355 | 1.46205 | 453.20 | 34460.72 |
4431 | 2009.12.11 19:03 | sell | 2081 | 11.48 | 1.46178 | 1.46288 | 1.46138 | ||
4432 | 2009.12.11 19:06 | sell | 2082 | 34.46 | 1.46194 | 1.46304 | 1.46154 | ||
4433 | 2009.12.11 19:10 | t/p | 2082 | 34.46 | 1.46154 | 1.46304 | 1.46154 | 1378.40 | 35839.12 |
4434 | 2009.12.11 19:10 | modify | 2081 | 11.48 | 1.46178 | 1.46160 | 1.46080 | ||
4435 | 2009.12.11 19:13 | close | 2081 | 11.48 | 1.46156 | 1.46160 | 1.46080 | 252.56 | 36091.68 |
4436 | 2009.12.11 19:16 | sell | 2083 | 12.03 | 1.46065 | 1.46175 | 1.46025 | ||
4437 | 2009.12.11 19:20 | sell | 2084 | 36.09 | 1.46097 | 1.46207 | 1.46057 | ||
4438 | 2009.12.11 19:26 | s/l | 2083 | 12.03 | 1.46175 | 1.46175 | 1.46025 | -1323.30 | 34768.38 |
4439 | 2009.12.11 19:26 | close | 2084 | 36.09 | 1.46201 | 1.46207 | 1.46057 | -3753.36 | 31015.02 |
4440 | 2009.12.11 19:26 | sell | 2085 | 34.77 | 1.46191 | 1.46301 | 1.46151 | ||
4441 | 2009.12.11 19:32 | sell | 2086 | 31.02 | 1.46208 | 1.46318 | 1.46168 | ||
4442 | 2009.12.11 19:40 | modify | 2086 | 31.02 | 1.46208 | 1.46200 | 1.46120 | ||
4443 | 2009.12.11 19:42 | close | 2086 | 31.02 | 1.46193 | 1.46200 | 1.46120 | 465.30 | 31480.32 |
4444 | 2009.12.11 19:45 | t/p | 2085 | 34.77 | 1.46151 | 1.46301 | 1.46151 | 1390.80 | 32871.12 |
4445 | 2009.12.11 19:45 | sell | 2087 | 10.95 | 1.46133 | 1.46243 | 1.46093 | ||
4446 | 2009.12.11 19:47 | sell | 2088 | 32.87 | 1.46145 | 1.46255 | 1.46105 | ||
4447 | 2009.12.11 19:50 | t/p | 2087 | 10.95 | 1.46093 | 1.46243 | 1.46093 | 438.00 | 33309.12 |
4448 | 2009.12.11 19:50 | t/p | 2088 | 32.87 | 1.46105 | 1.46255 | 1.46105 | 1314.80 | 34623.92 |
4449 | 2009.12.11 19:50 | sell | 2089 | 11.54 | 1.46083 | 1.46193 | 1.46043 | ||
4450 | 2009.12.11 19:52 | sell | 2090 | 34.62 | 1.46108 | 1.46218 | 1.46068 | ||
4451 | 2009.12.11 20:15 | s/l | 2089 | 11.54 | 1.46193 | 1.46193 | 1.46043 | -1269.40 | 33354.52 |
4452 | 2009.12.11 20:15 | close | 2090 | 34.62 | 1.46205 | 1.46218 | 1.46068 | -3358.14 | 29996.38 |
4453 | 2009.12.11 20:15 | sell | 2091 | 33.35 | 1.46195 | 1.46305 | 1.46155 | ||
4454 | 2009.12.11 20:20 | sell | 2092 | 30.00 | 1.46217 | 1.46327 | 1.46177 | ||
4455 | 2009.12.11 20:27 | close | 2092 | 30.00 | 1.46198 | 1.46327 | 1.46177 | 570.00 | 30566.38 |
4456 | 2009.12.11 20:27 | close | 2091 | 33.35 | 1.46182 | 1.46305 | 1.46155 | 433.55 | 30999.93 |
4457 | 2009.12.11 20:30 | sell | 2093 | 10.33 | 1.46178 | 1.46288 | 1.46138 | ||
4458 | 2009.12.11 20:32 | sell | 2094 | 31.00 | 1.46220 | 1.46330 | 1.46180 | ||
4459 | 2009.12.11 20:40 | close | 2094 | 31.00 | 1.46203 | 1.46330 | 1.46180 | 527.00 | 31526.93 |
4460 | 2009.12.11 20:42 | close | 2093 | 10.33 | 1.46212 | 1.46288 | 1.46138 | -351.22 | 31175.71 |
4461 | 2009.12.11 20:45 | sell | 2095 | 10.39 | 1.46165 | 1.46275 | 1.46125 | ||
4462 | 2009.12.11 20:47 | sell | 2096 | 31.18 | 1.46174 | 1.46284 | 1.46134 | ||
4463 | 2009.12.11 20:50 | modify | 2096 | 31.18 | 1.46174 | 1.46159 | 1.46079 | ||
4464 | 2009.12.11 20:52 | close | 2096 | 31.18 | 1.46157 | 1.46159 | 1.46079 | 530.06 | 31705.77 |
4465 | 2009.12.11 20:55 | close | 2095 | 10.39 | 1.46148 | 1.46275 | 1.46125 | 176.63 | 31882.40 |
4466 | 2009.12.11 20:57 | sell | 2097 | 10.62 | 1.46165 | 1.46275 | 1.46125 | ||
4467 | 2009.12.11 21:05 | sell | 2098 | 31.88 | 1.46171 | 1.46281 | 1.46131 | ||
4468 | 2009.12.11 21:07 | close | 2098 | 31.88 | 1.46168 | 1.46281 | 1.46131 | 95.64 | 31978.04 |
4469 | 2009.12.11 21:10 | close | 2097 | 10.62 | 1.46200 | 1.46275 | 1.46125 | -371.70 | 31606.34 |
4470 | 2009.12.11 21:10 | sell | 2099 | 31.98 | 1.46190 | 1.46300 | 1.46150 | ||
4471 | 2009.12.11 21:15 | sell | 2100 | 31.61 | 1.46209 | 1.46319 | 1.46169 | ||
4472 | 2009.12.11 21:32 | close | 2100 | 31.61 | 1.46196 | 1.46319 | 1.46169 | 410.93 | 32017.27 |
4473 | 2009.12.11 21:35 | close | 2099 | 31.98 | 1.46206 | 1.46300 | 1.46150 | -511.68 | 31505.59 |
4474 | 2009.12.11 21:37 | sell | 2101 | 10.50 | 1.46177 | 1.46287 | 1.46137 | ||
4475 | 2009.12.11 21:40 | sell | 2102 | 31.51 | 1.46224 | 1.46334 | 1.46184 | ||
4476 | 2009.12.11 21:50 | s/l | 2101 | 10.50 | 1.46287 | 1.46287 | 1.46137 | -1155.00 | 30350.59 |
4477 | 2009.12.11 21:50 | close | 2102 | 31.51 | 1.46290 | 1.46334 | 1.46184 | -2079.66 | 28270.93 |
4478 | 2009.12.11 21:50 | sell | 2103 | 30.35 | 1.46280 | 1.46390 | 1.46240 | ||
4479 | 2009.12.11 21:52 | close | 2103 | 30.35 | 1.46271 | 1.46390 | 1.46240 | 273.15 | 28544.08 |
4480 | 2009.12.11 21:55 | sell | 2104 | 9.51 | 1.46271 | 1.46381 | 1.46231 | ||
4481 | 2009.12.11 21:57 | close | 2104 | 9.51 | 1.46253 | 1.46381 | 1.46231 | 171.18 | 28715.26 |
4482 | 2009.12.11 21:59 | sell | 2105 | 9.57 | 1.46279 | 1.46389 | 1.46239 | ||
4483 | 2009.12.11 22:07 | sell | 2106 | 28.72 | 1.46289 | 1.46399 | 1.46249 | ||
4484 | 2009.12.11 22:10 | close | 2106 | 28.72 | 1.46266 | 1.46399 | 1.46249 | 660.56 | 29375.82 |
4485 | 2009.12.11 22:12 | close | 2105 | 9.57 | 1.46274 | 1.46389 | 1.46239 | 47.85 | 29423.67 |
4486 | 2009.12.11 22:15 | sell | 2107 | 9.80 | 1.46230 | 1.46340 | 1.46190 | ||
4487 | 2009.12.11 22:17 | sell | 2108 | 29.42 | 1.46239 | 1.46349 | 1.46199 | ||
4488 | 2009.12.11 22:20 | modify | 2108 | 29.42 | 1.46239 | 1.46227 | 1.46147 | ||
4489 | 2009.12.11 22:22 | close | 2108 | 29.42 | 1.46224 | 1.46227 | 1.46147 | 441.30 | 29864.97 |
4490 | 2009.12.11 22:25 | close | 2107 | 9.80 | 1.46215 | 1.46340 | 1.46190 | 147.00 | 30011.97 |
4491 | 2009.12.11 22:27 | sell | 2109 | 10.00 | 1.46230 | 1.46340 | 1.46190 | ||
4492 | 2009.12.11 22:27 | close | 2109 | 10.00 | 1.46220 | 1.46340 | 1.46190 | 100.00 | 30111.97 |
4493 | 2009.12.11 22:30 | sell | 2110 | 10.03 | 1.46209 | 1.46319 | 1.46169 | ||
4494 | 2009.12.11 22:32 | sell | 2111 | 30.11 | 1.46265 | 1.46375 | 1.46225 | ||
4495 | 2009.12.11 22:40 | modify | 2111 | 30.11 | 1.46265 | 1.46255 | 1.46175 | ||
4496 | 2009.12.11 22:42 | close | 2111 | 30.11 | 1.46248 | 1.46255 | 1.46175 | 511.87 | 30623.84 |
4497 | 2009.12.11 22:45 | close | 2110 | 10.03 | 1.46194 | 1.46319 | 1.46169 | 150.45 | 30774.29 |
4498 | 2009.12.11 22:47 | sell | 2112 | 10.25 | 1.46198 | 1.46308 | 1.46158 | ||
4499 | 2009.12.11 22:50 | t/p | 2112 | 10.25 | 1.46158 | 1.46308 | 1.46158 | 410.00 | 31184.29 |
4500 | 2009.12.11 22:50 | sell | 2113 | 10.39 | 1.46131 | 1.46241 | 1.46091 | ||
4501 | 2009.12.11 22:52 | sell | 2114 | 31.18 | 1.46158 | 1.46268 | 1.46118 | ||
4502 | 2009.12.11 22:59 | close | 2114 | 31.18 | 1.46149 | 1.46268 | 1.46118 | 280.62 | 31464.91 |
4503 | 2009.12.14 00:00 | close | 2113 | 10.39 | 1.46157 | 1.46241 | 1.46091 | -274.30 | 31190.61 |
4504 | 2009.12.14 00:02 | sell | 2115 | 10.39 | 1.46119 | 1.46229 | 1.46079 | ||
4505 | 2009.12.14 00:05 | sell | 2116 | 31.19 | 1.46133 | 1.46243 | 1.46093 | ||
4506 | 2009.12.14 00:07 | close | 2116 | 31.19 | 1.46115 | 1.46243 | 1.46093 | 561.42 | 31752.03 |
4507 | 2009.12.14 00:10 | close | 2115 | 10.39 | 1.46184 | 1.46229 | 1.46079 | -675.35 | 31076.68 |
4508 | 2009.12.14 00:10 | sell | 2117 | 31.75 | 1.46174 | 1.46284 | 1.46134 | ||
4509 | 2009.12.14 00:12 | close | 2117 | 31.75 | 1.46170 | 1.46284 | 1.46134 | 127.00 | 31203.68 |
4510 | 2009.12.14 00:15 | sell | 2118 | 10.40 | 1.46216 | 1.46326 | 1.46176 | ||
4511 | 2009.12.14 00:17 | close | 2118 | 10.40 | 1.46212 | 1.46326 | 1.46176 | 41.60 | 31245.28 |
4512 | 2009.12.14 00:20 | sell | 2119 | 10.41 | 1.46257 | 1.46367 | 1.46217 | ||
4513 | 2009.12.14 00:22 | close | 2119 | 10.41 | 1.46239 | 1.46367 | 1.46217 | 187.38 | 31432.66 |
4514 | 2009.12.14 00:25 | sell | 2120 | 10.47 | 1.46243 | 1.46353 | 1.46203 | ||
4515 | 2009.12.14 00:27 | modify | 2120 | 10.47 | 1.46243 | 1.46232 | 1.46152 | ||
4516 | 2009.12.14 00:27 | close | 2120 | 10.47 | 1.46231 | 1.46232 | 1.46152 | 125.64 | 31558.30 |
4517 | 2009.12.14 00:30 | sell | 2121 | 10.51 | 1.46220 | 1.46330 | 1.46180 | ||
4518 | 2009.12.14 00:33 | t/p | 2121 | 10.51 | 1.46180 | 1.46330 | 1.46180 | 420.40 | 31978.70 |
4519 | 2009.12.14 00:33 | sell | 2122 | 10.65 | 1.46155 | 1.46265 | 1.46115 | ||
4520 | 2009.12.14 00:36 | sell | 2123 | 31.98 | 1.46171 | 1.46281 | 1.46131 | ||
4521 | 2009.12.14 00:40 | t/p | 2122 | 10.65 | 1.46115 | 1.46265 | 1.46115 | 426.00 | 32404.70 |
4522 | 2009.12.14 00:40 | t/p | 2123 | 31.98 | 1.46131 | 1.46281 | 1.46131 | 1279.20 | 33683.90 |
4523 | 2009.12.14 00:40 | sell | 2124 | 11.22 | 1.46105 | 1.46215 | 1.46065 | ||
4524 | 2009.12.14 00:43 | sell | 2125 | 33.68 | 1.46122 | 1.46232 | 1.46082 | ||
4525 | 2009.12.14 00:46 | t/p | 2124 | 11.22 | 1.46065 | 1.46215 | 1.46065 | 448.80 | 34132.70 |
4526 | 2009.12.14 00:46 | t/p | 2125 | 33.68 | 1.46082 | 1.46232 | 1.46082 | 1347.20 | 35479.90 |
4527 | 2009.12.14 00:46 | sell | 2126 | 11.82 | 1.46040 | 1.46150 | 1.46000 | ||
4528 | 2009.12.14 00:50 | sell | 2127 | 35.48 | 1.46073 | 1.46183 | 1.46033 | ||
4529 | 2009.12.14 00:59 | s/l | 2126 | 11.82 | 1.46150 | 1.46150 | 1.46000 | -1300.20 | 34179.70 |
4530 | 2009.12.14 00:59 | s/l | 2127 | 35.48 | 1.46183 | 1.46183 | 1.46033 | -3902.80 | 30276.90 |
4531 | 2009.12.14 00:59 | sell | 2128 | 10.09 | 1.46217 | 1.46327 | 1.46177 | ||
4532 | 2009.12.14 01:02 | modify | 2128 | 10.09 | 1.46217 | 1.46204 | 1.46124 | ||
4533 | 2009.12.14 01:05 | close | 2128 | 10.09 | 1.46199 | 1.46204 | 1.46124 | 181.62 | 30458.52 |
4534 | 2009.12.14 01:07 | sell | 2129 | 10.15 | 1.46160 | 1.46270 | 1.46120 | ||
4535 | 2009.12.14 01:10 | sell | 2130 | 30.46 | 1.46232 | 1.46342 | 1.46192 | ||
4536 | 2009.12.14 01:15 | s/l | 2129 | 10.15 | 1.46270 | 1.46270 | 1.46120 | -1116.50 | 29342.02 |
4537 | 2009.12.14 01:15 | close | 2130 | 30.46 | 1.46285 | 1.46342 | 1.46192 | -1614.38 | 27727.64 |
4538 | 2009.12.14 01:15 | sell | 2131 | 29.34 | 1.46275 | 1.46385 | 1.46235 | ||
4539 | 2009.12.14 01:17 | close | 2131 | 29.34 | 1.46271 | 1.46385 | 1.46235 | 117.36 | 27845.00 |
4540 | 2009.12.14 01:20 | sell | 2132 | 9.28 | 1.46318 | 1.46428 | 1.46278 | ||
4541 | 2009.12.14 01:22 | close | 2132 | 9.28 | 1.46299 | 1.46428 | 1.46278 | 176.32 | 28021.32 |
4542 | 2009.12.14 01:25 | sell | 2133 | 9.34 | 1.46304 | 1.46414 | 1.46264 | ||
4543 | 2009.12.14 01:27 | modify | 2133 | 9.34 | 1.46304 | 1.46291 | 1.46211 | ||
4544 | 2009.12.14 01:27 | close | 2133 | 9.34 | 1.46280 | 1.46291 | 1.46211 | 224.16 | 28245.48 |
4545 | 2009.12.14 01:30 | sell | 2134 | 9.41 | 1.46276 | 1.46386 | 1.46236 | ||
4546 | 2009.12.14 01:32 | s/l | 2134 | 9.41 | 1.46386 | 1.46386 | 1.46236 | -1035.10 | 27210.38 |
4547 | 2009.12.14 01:32 | sell | 2135 | 9.07 | 1.46386 | 1.46496 | 1.46346 | ||
4548 | 2009.12.14 01:35 | close | 2135 | 9.07 | 1.46380 | 1.46496 | 1.46346 | 54.42 | 27264.80 |
4549 | 2009.12.14 01:37 | sell | 2136 | 9.08 | 1.46401 | 1.46511 | 1.46361 | ||
4550 | 2009.12.14 01:40 | t/p | 2136 | 9.08 | 1.46361 | 1.46511 | 1.46361 | 363.20 | 27628.00 |
4551 | 2009.12.14 01:40 | sell | 2137 | 9.20 | 1.46340 | 1.46450 | 1.46300 | ||
4552 | 2009.12.14 01:42 | sell | 2138 | 27.63 | 1.46355 | 1.46465 | 1.46315 | ||
4553 | 2009.12.14 01:45 | t/p | 2138 | 27.63 | 1.46315 | 1.46465 | 1.46315 | 1105.20 | 28733.20 |
4554 | 2009.12.14 01:45 | modify | 2137 | 9.20 | 1.46340 | 1.46323 | 1.46243 | ||
4555 | 2009.12.14 01:47 | close | 2137 | 9.20 | 1.46319 | 1.46323 | 1.46243 | 193.20 | 28926.40 |
4556 | 2009.12.14 01:50 | sell | 2139 | 9.64 | 1.46232 | 1.46342 | 1.46192 | ||
4557 | 2009.12.14 01:52 | sell | 2140 | 28.93 | 1.46263 | 1.46373 | 1.46223 | ||
4558 | 2009.12.14 01:59 | close | 2140 | 28.93 | 1.46253 | 1.46373 | 1.46223 | 289.30 | 29215.70 |
4559 | 2009.12.14 02:00 | close | 2139 | 9.64 | 1.46246 | 1.46342 | 1.46192 | -134.96 | 29080.74 |
4560 | 2009.12.14 02:02 | sell | 2141 | 9.69 | 1.46159 | 1.46269 | 1.46119 | ||
4561 | 2009.12.14 02:05 | sell | 2142 | 29.08 | 1.46188 | 1.46298 | 1.46148 | ||
4562 | 2009.12.14 02:07 | t/p | 2142 | 29.08 | 1.46148 | 1.46298 | 1.46148 | 1163.20 | 30243.94 |
4563 | 2009.12.14 02:07 | close | 2141 | 9.69 | 1.46140 | 1.46269 | 1.46119 | 184.11 | 30428.05 |
4564 | 2009.12.14 02:10 | sell | 2143 | 10.14 | 1.46275 | 1.46385 | 1.46235 | ||
4565 | 2009.12.14 02:12 | close | 2143 | 10.14 | 1.46256 | 1.46385 | 1.46235 | 192.66 | 30620.71 |
4566 | 2009.12.14 02:15 | sell | 2144 | 10.20 | 1.46363 | 1.46473 | 1.46323 | ||
4567 | 2009.12.14 02:17 | close | 2144 | 10.20 | 1.46344 | 1.46473 | 1.46323 | 193.80 | 30814.51 |
4568 | 2009.12.14 02:20 | sell | 2145 | 10.27 | 1.46450 | 1.46560 | 1.46410 | ||
4569 | 2009.12.14 02:22 | t/p | 2145 | 10.27 | 1.46410 | 1.46560 | 1.46410 | 410.80 | 31225.31 |
4570 | 2009.12.14 02:22 | sell | 2146 | 10.40 | 1.46392 | 1.46502 | 1.46352 | ||
4571 | 2009.12.14 02:25 | sell | 2147 | 31.23 | 1.46421 | 1.46531 | 1.46381 | ||
4572 | 2009.12.14 02:27 | t/p | 2146 | 10.40 | 1.46352 | 1.46502 | 1.46352 | 416.00 | 31641.31 |
4573 | 2009.12.14 02:27 | t/p | 2147 | 31.23 | 1.46381 | 1.46531 | 1.46381 | 1249.20 | 32890.51 |
4574 | 2009.12.14 02:27 | sell | 2148 | 10.96 | 1.46334 | 1.46444 | 1.46294 | ||
4575 | 2009.12.14 02:27 | s/l | 2148 | 10.96 | 1.46444 | 1.46444 | 1.46294 | -1205.60 | 31684.91 |
4576 | 2009.12.14 02:27 | sell | 2149 | 10.56 | 1.46443 | 1.46553 | 1.46403 | ||
4577 | 2009.12.14 02:32 | sell | 2150 | 31.68 | 1.46460 | 1.46570 | 1.46420 | ||
4578 | 2009.12.14 02:35 | close | 2150 | 31.68 | 1.46455 | 1.46570 | 1.46420 | 158.40 | 31843.31 |
4579 | 2009.12.14 02:37 | close | 2149 | 10.56 | 1.46485 | 1.46553 | 1.46403 | -443.52 | 31399.79 |
4580 | 2009.12.14 02:37 | sell | 2151 | 31.84 | 1.46475 | 1.46585 | 1.46435 | ||
4581 | 2009.12.14 02:40 | t/p | 2151 | 31.84 | 1.46435 | 1.46585 | 1.46435 | 1273.60 | 32673.39 |
4582 | 2009.12.14 02:40 | sell | 2152 | 10.89 | 1.46414 | 1.46524 | 1.46374 | ||
4583 | 2009.12.14 02:42 | sell | 2153 | 32.67 | 1.46429 | 1.46539 | 1.46389 | ||
4584 | 2009.12.14 02:45 | t/p | 2153 | 32.67 | 1.46389 | 1.46539 | 1.46389 | 1306.80 | 33980.19 |
4585 | 2009.12.14 02:45 | modify | 2152 | 10.89 | 1.46414 | 1.46399 | 1.46319 | ||
4586 | 2009.12.14 02:47 | close | 2152 | 10.89 | 1.46394 | 1.46399 | 1.46319 | 217.80 | 34197.99 |
4587 | 2009.12.14 02:50 | sell | 2154 | 11.39 | 1.46308 | 1.46418 | 1.46268 | ||
4588 | 2009.12.14 02:52 | sell | 2155 | 34.20 | 1.46338 | 1.46448 | 1.46298 | ||
4589 | 2009.12.14 03:20 | s/l | 2154 | 11.39 | 1.46418 | 1.46418 | 1.46268 | -1252.90 | 32945.09 |
4590 | 2009.12.14 03:20 | close | 2155 | 34.20 | 1.46439 | 1.46448 | 1.46298 | -3454.20 | 29490.89 |
4591 | 2009.12.14 03:20 | sell | 2156 | 32.95 | 1.46429 | 1.46539 | 1.46389 | ||
4592 | 2009.12.14 03:22 | close | 2156 | 32.95 | 1.46424 | 1.46539 | 1.46389 | 164.75 | 29655.64 |
4593 | 2009.12.14 03:25 | sell | 2157 | 9.88 | 1.46421 | 1.46531 | 1.46381 | ||
4594 | 2009.12.14 03:27 | close | 2157 | 9.88 | 1.46409 | 1.46531 | 1.46381 | 118.56 | 29774.20 |
4595 | 2009.12.14 03:27 | sell | 2158 | 9.92 | 1.46396 | 1.46506 | 1.46356 | ||
4596 | 2009.12.14 03:32 | sell | 2159 | 29.77 | 1.46412 | 1.46522 | 1.46372 | ||
4597 | 2009.12.14 03:40 | close | 2159 | 29.77 | 1.46394 | 1.46522 | 1.46372 | 535.86 | 30310.06 |
4598 | 2009.12.14 03:42 | close | 2158 | 9.92 | 1.46403 | 1.46506 | 1.46356 | -69.44 | 30240.62 |
4599 | 2009.12.14 03:45 | sell | 2160 | 10.08 | 1.46355 | 1.46465 | 1.46315 | ||
4600 | 2009.12.14 03:47 | sell | 2161 | 30.24 | 1.46365 | 1.46475 | 1.46325 | ||
4601 | 2009.12.14 03:50 | modify | 2161 | 30.24 | 1.46365 | 1.46347 | 1.46267 | ||
4602 | 2009.12.14 03:52 | close | 2161 | 30.24 | 1.46346 | 1.46347 | 1.46267 | 574.56 | 30815.18 |
4603 | 2009.12.14 03:55 | close | 2160 | 10.08 | 1.46337 | 1.46465 | 1.46315 | 181.44 | 30996.62 |
4604 | 2009.12.14 03:57 | sell | 2162 | 10.33 | 1.46355 | 1.46465 | 1.46315 | ||
4605 | 2009.12.14 04:02 | sell | 2163 | 31.00 | 1.46415 | 1.46525 | 1.46375 | ||
4606 | 2009.12.14 04:10 | t/p | 2163 | 31.00 | 1.46375 | 1.46525 | 1.46375 | 1240.00 | 32236.62 |
4607 | 2009.12.14 04:10 | close | 2162 | 10.33 | 1.46351 | 1.46465 | 1.46315 | 41.32 | 32277.94 |
4608 | 2009.12.14 04:10 | sell | 2164 | 32.24 | 1.46341 | 1.46451 | 1.46301 | ||
4609 | 2009.12.14 04:12 | sell | 2165 | 32.28 | 1.46366 | 1.46476 | 1.46326 | ||
4610 | 2009.12.14 04:15 | t/p | 2164 | 32.24 | 1.46301 | 1.46451 | 1.46301 | 1289.60 | 33567.54 |
4611 | 2009.12.14 04:15 | t/p | 2165 | 32.28 | 1.46326 | 1.46476 | 1.46326 | 1291.20 | 34858.74 |
4612 | 2009.12.14 04:15 | sell | 2166 | 11.61 | 1.46266 | 1.46376 | 1.46226 | ||
4613 | 2009.12.14 04:17 | sell | 2167 | 34.86 | 1.46291 | 1.46401 | 1.46251 | ||
4614 | 2009.12.14 04:20 | t/p | 2166 | 11.61 | 1.46226 | 1.46376 | 1.46226 | 464.40 | 35323.14 |
4615 | 2009.12.14 04:20 | t/p | 2167 | 34.86 | 1.46251 | 1.46401 | 1.46251 | 1394.40 | 36717.54 |
4616 | 2009.12.14 04:20 | sell | 2168 | 12.23 | 1.46167 | 1.46277 | 1.46127 | ||
4617 | 2009.12.14 04:22 | sell | 2169 | 36.72 | 1.46217 | 1.46327 | 1.46177 | ||
4618 | 2009.12.14 04:25 | close | 2169 | 36.72 | 1.46202 | 1.46327 | 1.46177 | 550.80 | 37268.34 |
4619 | 2009.12.14 04:27 | close | 2168 | 12.23 | 1.46276 | 1.46277 | 1.46127 | -1333.07 | 35935.27 |
4620 | 2009.12.14 04:27 | sell | 2170 | 37.27 | 1.46266 | 1.46376 | 1.46226 | ||
4621 | 2009.12.14 04:27 | t/p | 2170 | 37.27 | 1.46226 | 1.46376 | 1.46226 | 1490.80 | 37426.07 |
4622 | 2009.12.14 04:27 | sell | 2171 | 12.47 | 1.46174 | 1.46284 | 1.46134 | ||
4623 | 2009.12.14 04:32 | t/p | 2171 | 12.47 | 1.46134 | 1.46284 | 1.46134 | 498.80 | 37924.87 |
4624 | 2009.12.14 04:32 | sell | 2172 | 12.64 | 1.46091 | 1.46201 | 1.46051 | ||
4625 | 2009.12.14 04:35 | sell | 2173 | 37.92 | 1.46111 | 1.46221 | 1.46071 | ||
4626 | 2009.12.14 04:37 | modify | 2173 | 37.92 | 1.46111 | 1.46101 | 1.46021 | ||
4627 | 2009.12.14 04:40 | s/l | 2173 | 37.92 | 1.46101 | 1.46101 | 1.46021 | 379.20 | 38304.07 |
4628 | 2009.12.14 04:40 | close | 2172 | 12.64 | 1.46181 | 1.46201 | 1.46051 | -1137.60 | 37166.47 |
4629 | 2009.12.14 04:40 | sell | 2174 | 38.30 | 1.46171 | 1.46281 | 1.46131 | ||
4630 | 2009.12.14 04:42 | close | 2174 | 38.30 | 1.46161 | 1.46281 | 1.46131 | 383.00 | 37549.47 |
4631 | 2009.12.14 04:45 | sell | 2175 | 12.51 | 1.46230 | 1.46340 | 1.46190 | ||
4632 | 2009.12.14 04:47 | close | 2175 | 12.51 | 1.46220 | 1.46340 | 1.46190 | 125.10 | 37674.57 |
4633 | 2009.12.14 04:50 | sell | 2176 | 12.55 | 1.46290 | 1.46400 | 1.46250 | ||
4634 | 2009.12.14 04:52 | modify | 2176 | 12.55 | 1.46290 | 1.46280 | 1.46200 | ||
4635 | 2009.12.14 04:55 | s/l | 2176 | 12.55 | 1.46280 | 1.46280 | 1.46200 | 125.50 | 37800.07 |
4636 | 2009.12.14 04:55 | sell | 2177 | 12.60 | 1.46270 | 1.46380 | 1.46230 | ||
4637 | 2009.12.14 04:57 | t/p | 2177 | 12.60 | 1.46230 | 1.46380 | 1.46230 | 504.00 | 38304.07 |
4638 | 2009.12.14 04:57 | sell | 2178 | 12.76 | 1.46210 | 1.46320 | 1.46170 | ||
4639 | 2009.12.14 04:59 | sell | 2179 | 38.30 | 1.46248 | 1.46358 | 1.46208 | ||
4640 | 2009.12.14 05:02 | close | 2179 | 38.30 | 1.46233 | 1.46358 | 1.46208 | 574.50 | 38878.57 |
4641 | 2009.12.14 05:05 | close | 2178 | 12.76 | 1.46272 | 1.46320 | 1.46170 | -791.12 | 38087.45 |
4642 | 2009.12.14 05:05 | sell | 2180 | 38.88 | 1.46262 | 1.46372 | 1.46222 | ||
4643 | 2009.12.14 05:07 | t/p | 2180 | 38.88 | 1.46222 | 1.46372 | 1.46222 | 1555.20 | 39642.65 |
4644 | 2009.12.14 05:07 | sell | 2181 | 13.21 | 1.46183 | 1.46293 | 1.46143 | ||
4645 | 2009.12.14 05:10 | s/l | 2181 | 13.21 | 1.46293 | 1.46293 | 1.46143 | -1453.10 | 38189.55 |
4646 | 2009.12.14 05:10 | sell | 2182 | 12.72 | 1.46381 | 1.46491 | 1.46341 | ||
4647 | 2009.12.14 05:12 | modify | 2182 | 12.72 | 1.46381 | 1.46371 | 1.46291 | ||
4648 | 2009.12.14 05:15 | s/l | 2182 | 12.72 | 1.46371 | 1.46371 | 1.46291 | 127.20 | 38316.75 |
4649 | 2009.12.14 05:15 | sell | 2183 | 12.77 | 1.46499 | 1.46609 | 1.46459 | ||
4650 | 2009.12.14 05:17 | modify | 2183 | 12.77 | 1.46499 | 1.46490 | 1.46410 | ||
4651 | 2009.12.14 05:20 | s/l | 2183 | 12.77 | 1.46490 | 1.46490 | 1.46410 | 114.93 | 38431.68 |
4652 | 2009.12.14 05:20 | sell | 2184 | 12.81 | 1.46618 | 1.46728 | 1.46578 | ||
4653 | 2009.12.14 05:22 | t/p | 2184 | 12.81 | 1.46578 | 1.46728 | 1.46578 | 512.40 | 38944.08 |
4654 | 2009.12.14 05:22 | sell | 2185 | 12.98 | 1.46539 | 1.46649 | 1.46499 | ||
4655 | 2009.12.14 05:25 | sell | 2186 | 38.94 | 1.46578 | 1.46688 | 1.46538 | ||
4656 | 2009.12.14 05:27 | t/p | 2185 | 12.98 | 1.46499 | 1.46649 | 1.46499 | 519.20 | 39463.28 |
4657 | 2009.12.14 05:27 | t/p | 2186 | 38.94 | 1.46538 | 1.46688 | 1.46538 | 1557.60 | 41020.88 |
4658 | 2009.12.14 05:27 | sell | 2187 | 13.67 | 1.46460 | 1.46570 | 1.46420 | ||
4659 | 2009.12.14 05:27 | s/l | 2187 | 13.67 | 1.46570 | 1.46570 | 1.46420 | -1503.70 | 39517.18 |
4660 | 2009.12.14 05:27 | sell | 2188 | 13.17 | 1.46577 | 1.46687 | 1.46537 | ||
4661 | 2009.12.14 05:32 | sell | 2189 | 39.52 | 1.46594 | 1.46704 | 1.46554 | ||
4662 | 2009.12.14 05:37 | close | 2189 | 39.52 | 1.46587 | 1.46704 | 1.46554 | 276.64 | 39793.82 |
4663 | 2009.12.14 05:40 | close | 2188 | 13.17 | 1.46674 | 1.46687 | 1.46537 | -1277.49 | 38516.33 |
4664 | 2009.12.14 05:40 | sell | 2190 | 39.79 | 1.46664 | 1.46774 | 1.46624 | ||
4665 | 2009.12.14 05:42 | close | 2190 | 39.79 | 1.46656 | 1.46774 | 1.46624 | 318.32 | 38834.65 |
4666 | 2009.12.14 05:45 | sell | 2191 | 12.94 | 1.46716 | 1.46826 | 1.46676 | ||
4667 | 2009.12.14 05:47 | close | 2191 | 12.94 | 1.46709 | 1.46826 | 1.46676 | 90.58 | 38925.23 |
4668 | 2009.12.14 05:50 | sell | 2192 | 12.97 | 1.46768 | 1.46878 | 1.46728 | ||
4669 | 2009.12.14 05:52 | modify | 2192 | 12.97 | 1.46768 | 1.46763 | 1.46683 | ||
4670 | 2009.12.14 05:55 | close | 2192 | 12.97 | 1.46761 | 1.46763 | 1.46683 | 90.79 | 39016.02 |
4671 | 2009.12.14 05:57 | sell | 2193 | 13.00 | 1.46699 | 1.46809 | 1.46659 | ||
4672 | 2009.12.14 05:59 | t/p | 2193 | 13.00 | 1.46659 | 1.46809 | 1.46659 | 520.00 | 39536.02 |
4673 | 2009.12.14 05:59 | sell | 2194 | 13.17 | 1.46591 | 1.46701 | 1.46551 | ||
4674 | 2009.12.14 06:05 | sell | 2195 | 39.54 | 1.46606 | 1.46716 | 1.46566 | ||
4675 | 2009.12.14 06:07 | close | 2195 | 39.54 | 1.46591 | 1.46716 | 1.46566 | 593.10 | 40129.12 |
4676 | 2009.12.14 06:10 | close | 2194 | 13.17 | 1.46654 | 1.46701 | 1.46551 | -829.71 | 39299.41 |
4677 | 2009.12.14 06:10 | sell | 2196 | 40.13 | 1.46644 | 1.46754 | 1.46604 | ||
4678 | 2009.12.14 06:12 | close | 2196 | 40.13 | 1.46641 | 1.46754 | 1.46604 | 120.39 | 39419.80 |
4679 | 2009.12.14 06:15 | buy | 2197 | 13.13 | 1.46691 | 1.46581 | 1.46731 | ||
4680 | 2009.12.14 06:17 | buy | 2198 | 39.42 | 1.46679 | 1.46569 | 1.46719 | ||
4681 | 2009.12.14 06:20 | t/p | 2198 | 39.42 | 1.46719 | 1.46569 | 1.46719 | 1576.80 | 40996.60 |
4682 | 2009.12.14 06:20 | modify | 2197 | 13.13 | 1.46691 | 1.46699 | 1.46779 | ||
4683 | 2009.12.14 06:22 | s/l | 2197 | 13.13 | 1.46699 | 1.46699 | 1.46779 | 105.04 | 41101.64 |
4684 | 2009.12.14 06:22 | buy | 2199 | 13.70 | 1.46704 | 1.46594 | 1.46744 | ||
4685 | 2009.12.14 06:25 | close | 2199 | 13.70 | 1.46706 | 1.46594 | 1.46744 | 27.40 | 41129.04 |
4686 | 2009.12.14 06:27 | buy | 2200 | 13.70 | 1.46679 | 1.46569 | 1.46719 | ||
4687 | 2009.12.14 06:27 | close | 2200 | 13.70 | 1.46698 | 1.46569 | 1.46719 | 260.30 | 41389.34 |
4688 | 2009.12.14 06:30 | buy | 2201 | 13.79 | 1.46705 | 1.46595 | 1.46745 | ||
4689 | 2009.12.14 06:33 | t/p | 2201 | 13.79 | 1.46745 | 1.46595 | 1.46745 | 551.60 | 41940.94 |
4690 | 2009.12.14 06:33 | buy | 2202 | 13.98 | 1.46757 | 1.46647 | 1.46797 | ||
4691 | 2009.12.14 06:36 | buy | 2203 | 41.94 | 1.46746 | 1.46636 | 1.46786 | ||
4692 | 2009.12.14 06:40 | modify | 2203 | 41.94 | 1.46746 | 1.46758 | 1.46838 | ||
4693 | 2009.12.14 06:43 | close | 2203 | 41.94 | 1.46768 | 1.46758 | 1.46838 | 922.68 | 42863.62 |
4694 | 2009.12.14 06:46 | t/p | 2202 | 13.98 | 1.46797 | 1.46647 | 1.46797 | 559.20 | 43422.82 |
4695 | 2009.12.14 06:46 | buy | 2204 | 14.47 | 1.46819 | 1.46709 | 1.46859 | ||
4696 | 2009.12.14 06:50 | buy | 2205 | 43.42 | 1.46798 | 1.46688 | 1.46838 | ||
4697 | 2009.12.14 07:20 | modify | 2205 | 43.42 | 1.46798 | 1.46815 | 1.46895 | ||
4698 | 2009.12.14 07:22 | s/l | 2205 | 43.42 | 1.46815 | 1.46815 | 1.46895 | 738.14 | 44160.96 |
4699 | 2009.12.14 07:22 | close | 2204 | 14.47 | 1.46812 | 1.46709 | 1.46859 | -101.29 | 44059.67 |
4700 | 2009.12.14 07:25 | buy | 2206 | 14.68 | 1.46834 | 1.46724 | 1.46874 | ||
4701 | 2009.12.14 07:27 | buy | 2207 | 44.06 | 1.46800 | 1.46690 | 1.46840 | ||
4702 | 2009.12.14 07:45 | s/l | 2206 | 14.68 | 1.46724 | 1.46724 | 1.46874 | -1614.80 | 42444.87 |
4703 | 2009.12.14 07:45 | s/l | 2207 | 44.06 | 1.46690 | 1.46690 | 1.46840 | -4846.60 | 37598.27 |
4704 | 2009.12.14 07:45 | buy | 2208 | 12.53 | 1.46690 | 1.46580 | 1.46730 | ||
4705 | 2009.12.14 07:47 | close | 2208 | 12.53 | 1.46695 | 1.46580 | 1.46730 | 62.65 | 37660.92 |
4706 | 2009.12.14 07:50 | buy | 2209 | 12.55 | 1.46628 | 1.46518 | 1.46668 | ||
4707 | 2009.12.14 07:52 | close | 2209 | 12.55 | 1.46649 | 1.46518 | 1.46668 | 263.55 | 37924.47 |
4708 | 2009.12.14 07:55 | buy | 2210 | 12.64 | 1.46643 | 1.46533 | 1.46683 | ||
4709 | 2009.12.14 07:57 | modify | 2210 | 12.64 | 1.46643 | 1.46660 | 1.46740 | ||
4710 | 2009.12.14 07:59 | s/l | 2210 | 12.64 | 1.46660 | 1.46660 | 1.46740 | 214.88 | 38139.35 |
4711 | 2009.12.14 07:59 | buy | 2211 | 12.71 | 1.46641 | 1.46531 | 1.46681 | ||
4712 | 2009.12.14 08:02 | buy | 2212 | 38.14 | 1.46578 | 1.46468 | 1.46618 | ||
4713 | 2009.12.14 08:10 | t/p | 2212 | 38.14 | 1.46618 | 1.46468 | 1.46618 | 1525.60 | 39664.95 |
4714 | 2009.12.14 08:10 | close | 2211 | 12.71 | 1.46647 | 1.46531 | 1.46681 | 76.26 | 39741.21 |
4715 | 2009.12.14 08:12 | buy | 2213 | 13.24 | 1.46637 | 1.46527 | 1.46677 | ||
4716 | 2009.12.14 08:15 | t/p | 2213 | 13.24 | 1.46677 | 1.46527 | 1.46677 | 529.60 | 40270.81 |
4717 | 2009.12.14 08:15 | buy | 2214 | 13.42 | 1.46717 | 1.46607 | 1.46757 | ||
4718 | 2009.12.14 08:17 | buy | 2215 | 40.27 | 1.46697 | 1.46587 | 1.46737 | ||
4719 | 2009.12.14 08:20 | t/p | 2214 | 13.42 | 1.46757 | 1.46607 | 1.46757 | 536.80 | 40807.61 |
4720 | 2009.12.14 08:20 | t/p | 2215 | 40.27 | 1.46737 | 1.46587 | 1.46737 | 1610.80 | 42418.41 |
4721 | 2009.12.14 08:20 | buy | 2216 | 14.13 | 1.46776 | 1.46666 | 1.46816 | ||
4722 | 2009.12.14 08:22 | buy | 2217 | 42.42 | 1.46736 | 1.46626 | 1.46776 | ||
4723 | 2009.12.14 08:40 | modify | 2217 | 42.42 | 1.46736 | 1.46742 | 1.46822 | ||
4724 | 2009.12.14 08:42 | close | 2217 | 42.42 | 1.46747 | 1.46742 | 1.46822 | 466.62 | 42885.03 |
4725 | 2009.12.14 08:45 | close | 2216 | 14.13 | 1.46805 | 1.46666 | 1.46816 | 409.77 | 43294.80 |
4726 | 2009.12.14 08:47 | buy | 2218 | 14.43 | 1.46801 | 1.46691 | 1.46841 | ||
4727 | 2009.12.14 08:50 | t/p | 2218 | 14.43 | 1.46841 | 1.46691 | 1.46841 | 577.20 | 43872.00 |
4728 | 2009.12.14 08:50 | buy | 2219 | 14.62 | 1.46858 | 1.46748 | 1.46898 | ||
4729 | 2009.12.14 08:52 | buy | 2220 | 43.87 | 1.46829 | 1.46719 | 1.46869 | ||
4730 | 2009.12.14 08:59 | s/l | 2219 | 14.62 | 1.46748 | 1.46748 | 1.46898 | -1608.20 | 42263.80 |
4731 | 2009.12.14 08:59 | close | 2220 | 43.87 | 1.46739 | 1.46719 | 1.46869 | -3948.30 | 38315.50 |
4732 | 2009.12.14 09:00 | buy | 2221 | 12.77 | 1.46746 | 1.46636 | 1.46786 | ||
4733 | 2009.12.14 09:02 | modify | 2221 | 12.77 | 1.46746 | 1.46757 | 1.46837 | ||
4734 | 2009.12.14 09:05 | s/l | 2221 | 12.77 | 1.46757 | 1.46757 | 1.46837 | 140.47 | 38455.97 |
4735 | 2009.12.14 09:05 | buy | 2222 | 12.81 | 1.46756 | 1.46646 | 1.46796 | ||
4736 | 2009.12.14 09:07 | t/p | 2222 | 12.81 | 1.46796 | 1.46646 | 1.46796 | 512.40 | 38968.37 |
4737 | 2009.12.14 09:07 | buy | 2223 | 12.98 | 1.46818 | 1.46708 | 1.46858 | ||
4738 | 2009.12.14 09:10 | s/l | 2223 | 12.98 | 1.46708 | 1.46708 | 1.46858 | -1427.80 | 37540.57 |
4739 | 2009.12.14 09:10 | buy | 2224 | 12.51 | 1.46694 | 1.46584 | 1.46734 | ||
4740 | 2009.12.14 09:12 | close | 2224 | 12.51 | 1.46715 | 1.46584 | 1.46734 | 262.71 | 37803.28 |
4741 | 2009.12.14 09:15 | buy | 2225 | 12.60 | 1.46601 | 1.46491 | 1.46641 | ||
4742 | 2009.12.14 09:17 | close | 2225 | 12.60 | 1.46622 | 1.46491 | 1.46641 | 264.60 | 38067.88 |
4743 | 2009.12.14 09:20 | buy | 2226 | 12.68 | 1.46477 | 1.46367 | 1.46517 | ||
4744 | 2009.12.14 09:22 | t/p | 2226 | 12.68 | 1.46517 | 1.46367 | 1.46517 | 507.20 | 38575.08 |
4745 | 2009.12.14 09:22 | buy | 2227 | 12.85 | 1.46539 | 1.46429 | 1.46579 | ||
4746 | 2009.12.14 09:25 | buy | 2228 | 38.58 | 1.46508 | 1.46398 | 1.46548 | ||
4747 | 2009.12.14 09:27 | t/p | 2227 | 12.85 | 1.46579 | 1.46429 | 1.46579 | 514.00 | 39089.08 |
4748 | 2009.12.14 09:27 | t/p | 2228 | 38.58 | 1.46548 | 1.46398 | 1.46548 | 1543.20 | 40632.28 |
4749 | 2009.12.14 09:27 | buy | 2229 | 13.54 | 1.46601 | 1.46491 | 1.46641 | ||
4750 | 2009.12.14 09:27 | buy | 2230 | 40.63 | 1.46575 | 1.46465 | 1.46615 | ||
4751 | 2009.12.14 09:32 | s/l | 2229 | 13.54 | 1.46491 | 1.46491 | 1.46641 | -1489.40 | 39142.88 |
4752 | 2009.12.14 09:32 | close | 2230 | 40.63 | 1.46491 | 1.46465 | 1.46615 | -3412.92 | 35729.96 |
4753 | 2009.12.14 09:32 | buy | 2231 | 39.14 | 1.46501 | 1.46391 | 1.46541 | ||
4754 | 2009.12.14 09:35 | close | 2231 | 39.14 | 1.46507 | 1.46391 | 1.46541 | 234.84 | 35964.80 |
4755 | 2009.12.14 09:37 | buy | 2232 | 11.98 | 1.46484 | 1.46374 | 1.46524 | ||
4756 | 2009.12.14 09:40 | t/p | 2232 | 11.98 | 1.46524 | 1.46374 | 1.46524 | 479.20 | 36444.00 |
4757 | 2009.12.14 09:40 | buy | 2233 | 12.14 | 1.46568 | 1.46458 | 1.46608 | ||
4758 | 2009.12.14 09:42 | buy | 2234 | 36.44 | 1.46551 | 1.46441 | 1.46591 | ||
4759 | 2009.12.14 09:45 | t/p | 2233 | 12.14 | 1.46608 | 1.46458 | 1.46608 | 485.60 | 36929.60 |
4760 | 2009.12.14 09:45 | t/p | 2234 | 36.44 | 1.46591 | 1.46441 | 1.46591 | 1457.60 | 38387.20 |
4761 | 2009.12.14 09:45 | buy | 2235 | 12.79 | 1.46618 | 1.46508 | 1.46658 | ||
4762 | 2009.12.14 09:47 | buy | 2236 | 38.39 | 1.46601 | 1.46491 | 1.46641 | ||
4763 | 2009.12.14 09:50 | t/p | 2235 | 12.79 | 1.46658 | 1.46508 | 1.46658 | 511.60 | 38898.80 |
4764 | 2009.12.14 09:50 | t/p | 2236 | 38.39 | 1.46641 | 1.46491 | 1.46641 | 1535.60 | 40434.40 |
4765 | 2009.12.14 09:50 | buy | 2237 | 13.47 | 1.46668 | 1.46558 | 1.46708 | ||
4766 | 2009.12.14 09:52 | buy | 2238 | 40.43 | 1.46635 | 1.46525 | 1.46675 | ||
4767 | 2009.12.14 10:10 | close | 2238 | 40.43 | 1.46656 | 1.46525 | 1.46675 | 849.03 | 41283.43 |
4768 | 2009.12.14 10:12 | close | 2237 | 13.47 | 1.46641 | 1.46558 | 1.46708 | -363.69 | 40919.74 |
4769 | 2009.12.14 10:15 | buy | 2239 | 13.63 | 1.46712 | 1.46602 | 1.46752 | ||
4770 | 2009.12.14 10:17 | buy | 2240 | 40.92 | 1.46697 | 1.46587 | 1.46737 | ||
4771 | 2009.12.14 10:20 | t/p | 2240 | 40.92 | 1.46737 | 1.46587 | 1.46737 | 1636.80 | 42556.54 |
4772 | 2009.12.14 10:20 | modify | 2239 | 13.63 | 1.46712 | 1.46728 | 1.46808 | ||
4773 | 2009.12.14 10:22 | s/l | 2239 | 13.63 | 1.46728 | 1.46728 | 1.46808 | 218.08 | 42774.62 |
4774 | 2009.12.14 10:22 | buy | 2241 | 14.25 | 1.46727 | 1.46617 | 1.46767 | ||
4775 | 2009.12.14 10:25 | close | 2241 | 14.25 | 1.46733 | 1.46617 | 1.46767 | 85.50 | 42860.12 |
4776 | 2009.12.14 10:27 | buy | 2242 | 14.28 | 1.46697 | 1.46587 | 1.46737 | ||
4777 | 2009.12.14 10:27 | buy | 2243 | 42.86 | 1.46676 | 1.46566 | 1.46716 | ||
4778 | 2009.12.14 11:02 | close | 2243 | 42.86 | 1.46694 | 1.46566 | 1.46716 | 771.48 | 43631.60 |
4779 | 2009.12.14 11:05 | close | 2242 | 14.28 | 1.46672 | 1.46587 | 1.46737 | -357.00 | 43274.60 |
4780 | 2009.12.14 11:07 | buy | 2244 | 14.42 | 1.46727 | 1.46617 | 1.46767 | ||
4781 | 2009.12.14 11:10 | buy | 2245 | 43.27 | 1.46637 | 1.46527 | 1.46677 | ||
4782 | 2009.12.14 11:15 | s/l | 2244 | 14.42 | 1.46617 | 1.46617 | 1.46767 | -1586.20 | 41688.40 |
4783 | 2009.12.14 11:15 | close | 2245 | 43.27 | 1.46559 | 1.46527 | 1.46677 | -3375.06 | 38313.34 |
4784 | 2009.12.14 11:15 | buy | 2246 | 41.69 | 1.46569 | 1.46459 | 1.46609 | ||
4785 | 2009.12.14 11:17 | close | 2246 | 41.69 | 1.46582 | 1.46459 | 1.46609 | 541.97 | 38855.31 |
4786 | 2009.12.14 11:20 | buy | 2247 | 12.95 | 1.46479 | 1.46369 | 1.46519 | ||
4787 | 2009.12.14 11:22 | modify | 2247 | 12.95 | 1.46479 | 1.46494 | 1.46574 | ||
4788 | 2009.12.14 11:25 | s/l | 2247 | 12.95 | 1.46494 | 1.46494 | 1.46574 | 194.25 | 39049.56 |
4789 | 2009.12.14 11:25 | buy | 2248 | 13.01 | 1.46502 | 1.46392 | 1.46542 | ||
4790 | 2009.12.14 11:27 | t/p | 2248 | 13.01 | 1.46542 | 1.46392 | 1.46542 | 520.40 | 39569.96 |
4791 | 2009.12.14 11:27 | buy | 2249 | 13.18 | 1.46569 | 1.46459 | 1.46609 | ||
4792 | 2009.12.14 11:27 | buy | 2250 | 39.57 | 1.46547 | 1.46437 | 1.46587 | ||
4793 | 2009.12.14 11:40 | s/l | 2249 | 13.18 | 1.46459 | 1.46459 | 1.46609 | -1449.80 | 38120.16 |
4794 | 2009.12.14 11:40 | s/l | 2250 | 39.57 | 1.46437 | 1.46437 | 1.46587 | -4352.70 | 33767.46 |
4795 | 2009.12.14 11:40 | buy | 2251 | 11.25 | 1.46445 | 1.46335 | 1.46485 | ||
4796 | 2009.12.14 11:42 | close | 2251 | 11.25 | 1.46463 | 1.46335 | 1.46485 | 202.50 | 33969.96 |
4797 | 2009.12.14 11:45 | buy | 2252 | 11.32 | 1.46359 | 1.46249 | 1.46399 | ||
4798 | 2009.12.14 11:47 | close | 2252 | 11.32 | 1.46378 | 1.46249 | 1.46399 | 215.08 | 34185.04 |
4799 | 2009.12.14 11:57 | buy | 2253 | 11.39 | 1.46359 | 1.46249 | 1.46399 | ||
4800 | 2009.12.14 11:59 | buy | 2254 | 34.19 | 1.46272 | 1.46162 | 1.46312 | ||
4801 | 2009.12.14 12:03 | t/p | 2254 | 34.19 | 1.46312 | 1.46162 | 1.46312 | 1367.60 | 35552.64 |
4802 | 2009.12.14 12:03 | close | 2253 | 11.39 | 1.46321 | 1.46249 | 1.46399 | -432.82 | 35119.82 |
4803 | 2009.12.14 12:32 | sell | 2255 | 11.70 | 1.46182 | 1.46292 | 1.46142 | ||
4804 | 2009.12.14 12:35 | sell | 2256 | 35.12 | 1.46201 | 1.46311 | 1.46161 | ||
4805 | 2009.12.14 12:37 | modify | 2256 | 35.12 | 1.46201 | 1.46193 | 1.46113 | ||
4806 | 2009.12.14 12:40 | s/l | 2256 | 35.12 | 1.46193 | 1.46193 | 1.46113 | 280.96 | 35400.78 |
4807 | 2009.12.14 12:40 | close | 2255 | 11.70 | 1.46268 | 1.46292 | 1.46142 | -1006.20 | 34394.58 |
4808 | 2009.12.14 12:40 | sell | 2257 | 35.40 | 1.46258 | 1.46368 | 1.46218 | ||
4809 | 2009.12.14 12:42 | close | 2257 | 35.40 | 1.46249 | 1.46368 | 1.46218 | 318.60 | 34713.18 |
4810 | 2009.12.14 16:15 | sell | 2258 | 11.57 | 1.46366 | 1.46476 | 1.46326 | ||
4811 | 2009.12.14 16:17 | sell | 2259 | 34.71 | 1.46380 | 1.46490 | 1.46340 | ||
4812 | 2009.12.14 16:20 | t/p | 2258 | 11.57 | 1.46326 | 1.46476 | 1.46326 | 462.80 | 35175.98 |
4813 | 2009.12.14 16:20 | t/p | 2259 | 34.71 | 1.46340 | 1.46490 | 1.46340 | 1388.40 | 36564.38 |
4814 | 2009.12.14 16:20 | sell | 2260 | 12.18 | 1.46308 | 1.46418 | 1.46268 | ||
4815 | 2009.12.14 16:22 | sell | 2261 | 36.56 | 1.46337 | 1.46447 | 1.46297 | ||
4816 | 2009.12.14 16:37 | close | 2261 | 36.56 | 1.46318 | 1.46447 | 1.46297 | 694.64 | 37259.02 |
4817 | 2009.12.14 16:40 | s/l | 2260 | 12.18 | 1.46418 | 1.46418 | 1.46268 | -1339.80 | 35919.22 |
4818 | 2009.12.14 17:02 | buy | 2262 | 11.97 | 1.46538 | 1.46428 | 1.46578 | ||
4819 | 2009.12.14 17:05 | buy | 2263 | 35.92 | 1.46519 | 1.46409 | 1.46559 | ||
4820 | 2009.12.14 17:07 | modify | 2263 | 35.92 | 1.46519 | 1.46526 | 1.46606 | ||
4821 | 2009.12.14 17:10 | s/l | 2263 | 35.92 | 1.46526 | 1.46526 | 1.46606 | 251.44 | 36170.66 |
4822 | 2009.12.14 17:10 | close | 2262 | 11.97 | 1.46473 | 1.46428 | 1.46578 | -778.05 | 35392.61 |
4823 | 2009.12.14 17:10 | buy | 2264 | 36.17 | 1.46483 | 1.46373 | 1.46523 | ||
4824 | 2009.12.14 17:12 | close | 2264 | 36.17 | 1.46491 | 1.46373 | 1.46523 | 289.36 | 35681.97 |
4825 | 2009.12.14 17:20 | sell | 2265 | 11.89 | 1.46344 | 1.46454 | 1.46304 | ||
4826 | 2009.12.14 17:22 | sell | 2266 | 35.68 | 1.46381 | 1.46491 | 1.46341 | ||
4827 | 2009.12.14 17:27 | s/l | 2265 | 11.89 | 1.46454 | 1.46454 | 1.46304 | -1307.90 | 34374.07 |
4828 | 2009.12.14 17:27 | close | 2266 | 35.68 | 1.46461 | 1.46491 | 1.46341 | -2854.40 | 31519.67 |
4829 | 2009.12.14 17:27 | sell | 2267 | 34.37 | 1.46451 | 1.46561 | 1.46411 | ||
4830 | 2009.12.14 17:32 | sell | 2268 | 31.52 | 1.46529 | 1.46639 | 1.46489 | ||
4831 | 2009.12.14 17:40 | t/p | 2268 | 31.52 | 1.46489 | 1.46639 | 1.46489 | 1260.80 | 32780.47 |
4832 | 2009.12.14 17:40 | close | 2267 | 34.37 | 1.46487 | 1.46561 | 1.46411 | -1237.32 | 31543.15 |
4833 | 2009.12.14 17:40 | sell | 2269 | 32.78 | 1.46477 | 1.46587 | 1.46437 | ||
4834 | 2009.12.14 17:42 | sell | 2270 | 31.54 | 1.46494 | 1.46604 | 1.46454 | ||
4835 | 2009.12.14 17:45 | t/p | 2269 | 32.78 | 1.46437 | 1.46587 | 1.46437 | 1311.20 | 32854.35 |
4836 | 2009.12.14 17:45 | t/p | 2270 | 31.54 | 1.46454 | 1.46604 | 1.46454 | 1261.60 | 34115.95 |
4837 | 2009.12.14 18:20 | buy | 2271 | 11.37 | 1.46553 | 1.46443 | 1.46593 | ||
4838 | 2009.12.14 18:22 | buy | 2272 | 34.12 | 1.46530 | 1.46420 | 1.46570 | ||
4839 | 2009.12.14 18:33 | t/p | 2272 | 34.12 | 1.46570 | 1.46420 | 1.46570 | 1364.80 | 35480.75 |
4840 | 2009.12.14 18:33 | close | 2271 | 11.37 | 1.46576 | 1.46443 | 1.46593 | 261.51 | 35742.26 |
4841 | 2009.12.14 18:36 | buy | 2273 | 11.91 | 1.46574 | 1.46464 | 1.46614 | ||
4842 | 2009.12.14 18:40 | modify | 2273 | 11.91 | 1.46574 | 1.46593 | 1.46673 | ||
4843 | 2009.12.14 18:43 | close | 2273 | 11.91 | 1.46601 | 1.46593 | 1.46673 | 321.57 | 36063.83 |
4844 | 2009.12.14 18:46 | buy | 2274 | 12.02 | 1.46660 | 1.46550 | 1.46700 | ||
4845 | 2009.12.14 18:50 | buy | 2275 | 36.06 | 1.46635 | 1.46525 | 1.46675 | ||
4846 | 2009.12.14 19:03 | s/l | 2274 | 12.02 | 1.46550 | 1.46550 | 1.46700 | -1322.20 | 34741.63 |
4847 | 2009.12.14 19:03 | close | 2275 | 36.06 | 1.46531 | 1.46525 | 1.46675 | -3750.24 | 30991.39 |
4848 | 2009.12.14 20:20 | sell | 2276 | 10.33 | 1.46428 | 1.46538 | 1.46388 | ||
4849 | 2009.12.14 20:22 | sell | 2277 | 30.99 | 1.46442 | 1.46552 | 1.46402 | ||
4850 | 2009.12.14 21:15 | s/l | 2276 | 10.33 | 1.46538 | 1.46538 | 1.46388 | -1136.30 | 29855.09 |
4851 | 2009.12.14 21:15 | close | 2277 | 30.99 | 1.46544 | 1.46552 | 1.46402 | -3160.98 | 26694.11 |
4852 | 2009.12.14 21:15 | sell | 2278 | 29.86 | 1.46534 | 1.46644 | 1.46494 | ||
4853 | 2009.12.14 21:17 | close | 2278 | 29.86 | 1.46533 | 1.46644 | 1.46494 | 29.86 | 26723.97 |
4854 | 2009.12.14 23:07 | buy | 2279 | 8.90 | 1.46635 | 1.46525 | 1.46675 | ||
4855 | 2009.12.14 23:10 | buy | 2280 | 26.72 | 1.46583 | 1.46473 | 1.46623 | ||
4856 | 2009.12.14 23:20 | s/l | 2279 | 8.90 | 1.46525 | 1.46525 | 1.46675 | -979.00 | 25744.97 |
4857 | 2009.12.14 23:20 | close | 2280 | 26.72 | 1.46481 | 1.46473 | 1.46623 | -2725.44 | 23019.53 |
4858 | 2009.12.15 01:00 | buy | 2281 | 7.67 | 1.46580 | 1.46470 | 1.46620 | ||
4859 | 2009.12.15 01:05 | buy | 2282 | 23.02 | 1.46572 | 1.46462 | 1.46612 | ||
4860 | 2009.12.15 01:37 | close | 2282 | 23.02 | 1.46581 | 1.46462 | 1.46612 | 207.18 | 23226.71 |
4861 | 2009.12.15 01:40 | close | 2281 | 7.67 | 1.46540 | 1.46470 | 1.46620 | -306.80 | 22919.91 |
4862 | 2009.12.15 01:40 | buy | 2283 | 23.23 | 1.46550 | 1.46440 | 1.46590 | ||
4863 | 2009.12.15 01:45 | buy | 2284 | 22.92 | 1.46519 | 1.46409 | 1.46559 | ||
4864 | 2009.12.15 03:10 | s/l | 2283 | 23.23 | 1.46440 | 1.46440 | 1.46590 | -2555.30 | 20364.61 |
4865 | 2009.12.15 03:10 | close | 2284 | 22.92 | 1.46436 | 1.46409 | 1.46559 | -1902.36 | 18462.25 |
4866 | 2009.12.15 03:30 | buy | 2285 | 6.15 | 1.46464 | 1.46354 | 1.46504 | ||
4867 | 2009.12.15 03:37 | buy | 2286 | 18.46 | 1.46456 | 1.46346 | 1.46496 | ||
4868 | 2009.12.15 03:40 | close | 2286 | 18.46 | 1.46474 | 1.46346 | 1.46496 | 332.28 | 18794.53 |
4869 | 2009.12.15 03:42 | close | 2285 | 6.15 | 1.46469 | 1.46354 | 1.46504 | 30.75 | 18825.28 |
4870 | 2009.12.15 03:45 | buy | 2287 | 6.27 | 1.46501 | 1.46391 | 1.46541 | ||
4871 | 2009.12.15 03:47 | buy | 2288 | 18.83 | 1.46495 | 1.46385 | 1.46535 | ||
4872 | 2009.12.15 03:50 | close | 2288 | 18.83 | 1.46508 | 1.46385 | 1.46535 | 244.79 | 19070.07 |
4873 | 2009.12.15 03:52 | close | 2287 | 6.27 | 1.46497 | 1.46391 | 1.46541 | -25.08 | 19044.99 |
4874 | 2009.12.15 03:55 | buy | 2289 | 6.34 | 1.46512 | 1.46402 | 1.46552 | ||
4875 | 2009.12.15 03:57 | buy | 2290 | 19.04 | 1.46495 | 1.46385 | 1.46535 | ||
4876 | 2009.12.15 04:20 | close | 2290 | 19.04 | 1.46509 | 1.46385 | 1.46535 | 266.56 | 19311.55 |
4877 | 2009.12.15 04:22 | close | 2289 | 6.34 | 1.46501 | 1.46402 | 1.46552 | -69.74 | 19241.81 |
4878 | 2009.12.15 04:25 | buy | 2291 | 6.41 | 1.46515 | 1.46405 | 1.46555 | ||
4879 | 2009.12.15 04:27 | buy | 2292 | 19.24 | 1.46504 | 1.46394 | 1.46544 | ||
4880 | 2009.12.15 04:37 | close | 2292 | 19.24 | 1.46508 | 1.46394 | 1.46544 | 76.96 | 19318.77 |
4881 | 2009.12.15 04:40 | close | 2291 | 6.41 | 1.46493 | 1.46405 | 1.46555 | -141.02 | 19177.75 |
4882 | 2009.12.15 04:42 | buy | 2293 | 6.39 | 1.46507 | 1.46397 | 1.46547 | ||
4883 | 2009.12.15 04:45 | buy | 2294 | 19.18 | 1.46492 | 1.46382 | 1.46532 | ||
4884 | 2009.12.15 04:59 | close | 2294 | 19.18 | 1.46498 | 1.46382 | 1.46532 | 115.08 | 19292.83 |
4885 | 2009.12.15 05:00 | close | 2293 | 6.39 | 1.46495 | 1.46397 | 1.46547 | -76.68 | 19216.15 |
4886 | 2009.12.15 05:05 | buy | 2295 | 6.40 | 1.46512 | 1.46402 | 1.46552 | ||
4887 | 2009.12.15 05:07 | buy | 2296 | 19.22 | 1.46497 | 1.46387 | 1.46537 | ||
4888 | 2009.12.15 05:10 | modify | 2296 | 19.22 | 1.46497 | 1.46504 | 1.46584 | ||
4889 | 2009.12.15 05:12 | close | 2296 | 19.22 | 1.46517 | 1.46504 | 1.46584 | 384.40 | 19600.55 |
4890 | 2009.12.15 05:15 | close | 2295 | 6.40 | 1.46547 | 1.46402 | 1.46552 | 224.00 | 19824.55 |
4891 | 2009.12.15 05:17 | buy | 2297 | 6.60 | 1.46549 | 1.46439 | 1.46589 | ||
4892 | 2009.12.15 05:20 | close | 2297 | 6.60 | 1.46569 | 1.46439 | 1.46589 | 132.00 | 19956.55 |
4893 | 2009.12.15 05:22 | buy | 2298 | 6.65 | 1.46564 | 1.46454 | 1.46604 | ||
4894 | 2009.12.15 05:27 | buy | 2299 | 19.96 | 1.46549 | 1.46439 | 1.46589 | ||
4895 | 2009.12.15 05:27 | close | 2299 | 19.96 | 1.46553 | 1.46439 | 1.46589 | 79.84 | 20036.39 |
4896 | 2009.12.15 05:30 | close | 2298 | 6.65 | 1.46554 | 1.46454 | 1.46604 | -66.50 | 19969.89 |
4897 | 2009.12.15 05:32 | buy | 2300 | 6.65 | 1.46582 | 1.46472 | 1.46622 | ||
4898 | 2009.12.15 05:35 | buy | 2301 | 19.97 | 1.46575 | 1.46465 | 1.46615 | ||
4899 | 2009.12.15 05:37 | close | 2301 | 19.97 | 1.46580 | 1.46465 | 1.46615 | 99.85 | 20069.74 |
4900 | 2009.12.15 05:40 | close | 2300 | 6.65 | 1.46550 | 1.46472 | 1.46622 | -212.80 | 19856.94 |
4901 | 2009.12.15 05:40 | buy | 2302 | 20.07 | 1.46560 | 1.46450 | 1.46600 | ||
4902 | 2009.12.15 05:45 | buy | 2303 | 19.86 | 1.46537 | 1.46427 | 1.46577 | ||
4903 | 2009.12.15 06:15 | s/l | 2302 | 20.07 | 1.46450 | 1.46450 | 1.46600 | -2207.70 | 17649.24 |
4904 | 2009.12.15 06:15 | close | 2303 | 19.86 | 1.46433 | 1.46427 | 1.46577 | -2065.44 | 15583.80 |
4905 | 2009.12.15 06:17 | sell | 2304 | 5.19 | 1.46448 | 1.46558 | 1.46408 | ||
4906 | 2009.12.15 06:20 | t/p | 2304 | 5.19 | 1.46408 | 1.46558 | 1.46408 | 207.60 | 15791.40 |
4907 | 2009.12.15 06:20 | sell | 2305 | 5.26 | 1.46373 | 1.46483 | 1.46333 | ||
4908 | 2009.12.15 06:22 | sell | 2306 | 15.79 | 1.46403 | 1.46513 | 1.46363 | ||
4909 | 2009.12.15 06:45 | modify | 2306 | 15.79 | 1.46403 | 1.46392 | 1.46312 | ||
4910 | 2009.12.15 06:47 | close | 2306 | 15.79 | 1.46382 | 1.46392 | 1.46312 | 331.59 | 16122.99 |
4911 | 2009.12.15 06:50 | t/p | 2305 | 5.26 | 1.46333 | 1.46483 | 1.46333 | 210.40 | 16333.39 |
4912 | 2009.12.15 06:50 | sell | 2307 | 5.44 | 1.46322 | 1.46432 | 1.46282 | ||
4913 | 2009.12.15 06:52 | sell | 2308 | 16.33 | 1.46342 | 1.46452 | 1.46302 | ||
4914 | 2009.12.15 07:02 | s/l | 2307 | 5.44 | 1.46432 | 1.46432 | 1.46282 | -598.40 | 15734.99 |
4915 | 2009.12.15 07:02 | close | 2308 | 16.33 | 1.46444 | 1.46452 | 1.46302 | -1665.66 | 14069.33 |
4916 | 2009.12.15 07:02 | sell | 2309 | 15.73 | 1.46434 | 1.46544 | 1.46394 | ||
4917 | 2009.12.15 07:05 | close | 2309 | 15.73 | 1.46432 | 1.46544 | 1.46394 | 31.46 | 14100.79 |
4918 | 2009.12.15 07:10 | sell | 2310 | 4.70 | 1.46396 | 1.46506 | 1.46356 | ||
4919 | 2009.12.15 07:12 | sell | 2311 | 14.10 | 1.46409 | 1.46519 | 1.46369 | ||
4920 | 2009.12.15 07:15 | t/p | 2311 | 14.10 | 1.46369 | 1.46519 | 1.46369 | 564.00 | 14664.79 |
4921 | 2009.12.15 07:15 | modify | 2310 | 4.70 | 1.46396 | 1.46389 | 1.46309 | ||
4922 | 2009.12.15 07:17 | close | 2310 | 4.70 | 1.46381 | 1.46389 | 1.46309 | 70.50 | 14735.29 |
4923 | 2009.12.15 07:20 | sell | 2312 | 4.91 | 1.46308 | 1.46418 | 1.46268 | ||
4924 | 2009.12.15 07:22 | sell | 2313 | 14.74 | 1.46333 | 1.46443 | 1.46293 | ||
4925 | 2009.12.15 08:10 | s/l | 2312 | 4.91 | 1.46418 | 1.46418 | 1.46268 | -540.10 | 14195.19 |
4926 | 2009.12.15 08:10 | close | 2313 | 14.74 | 1.46439 | 1.46443 | 1.46293 | -1562.44 | 12632.75 |
4927 | 2009.12.15 08:10 | sell | 2314 | 14.20 | 1.46429 | 1.46539 | 1.46389 | ||
4928 | 2009.12.15 08:13 | close | 2314 | 14.20 | 1.46426 | 1.46539 | 1.46389 | 42.60 | 12675.35 |
4929 | 2009.12.15 08:16 | sell | 2315 | 4.22 | 1.46467 | 1.46577 | 1.46427 | ||
4930 | 2009.12.15 08:20 | close | 2315 | 4.22 | 1.46452 | 1.46577 | 1.46427 | 63.30 | 12738.65 |
4931 | 2009.12.15 08:23 | sell | 2316 | 4.24 | 1.46454 | 1.46564 | 1.46414 | ||
4932 | 2009.12.15 08:26 | modify | 2316 | 4.24 | 1.46454 | 1.46446 | 1.46366 | ||
4933 | 2009.12.15 08:26 | modify | 2316 | 4.24 | 1.46454 | 1.46437 | 1.46357 | ||
4934 | 2009.12.15 08:30 | modify | 2316 | 4.24 | 1.46454 | 1.46435 | 1.46355 | ||
4935 | 2009.12.15 08:32 | modify | 2316 | 4.24 | 1.46454 | 1.46405 | 1.46325 | ||
4936 | 2009.12.15 08:35 | modify | 2316 | 4.24 | 1.46454 | 1.46373 | 1.46293 | ||
4937 | 2009.12.15 08:37 | s/l | 2316 | 4.24 | 1.46373 | 1.46373 | 1.46293 | 343.44 | 13082.09 |
4938 | 2009.12.15 08:37 | sell | 2317 | 4.36 | 1.46407 | 1.46517 | 1.46367 | ||
4939 | 2009.12.15 08:40 | t/p | 2317 | 4.36 | 1.46367 | 1.46517 | 1.46367 | 174.40 | 13256.49 |
4940 | 2009.12.15 08:40 | sell | 2318 | 4.41 | 1.46279 | 1.46389 | 1.46239 | ||
4941 | 2009.12.15 08:42 | sell | 2319 | 13.26 | 1.46311 | 1.46421 | 1.46271 | ||
4942 | 2009.12.15 08:45 | t/p | 2318 | 4.41 | 1.46239 | 1.46389 | 1.46239 | 176.40 | 13432.89 |
4943 | 2009.12.15 08:45 | t/p | 2319 | 13.26 | 1.46271 | 1.46421 | 1.46271 | 530.40 | 13963.29 |
4944 | 2009.12.15 08:45 | sell | 2320 | 4.65 | 1.46184 | 1.46294 | 1.46144 | ||
4945 | 2009.12.15 08:47 | sell | 2321 | 13.96 | 1.46216 | 1.46326 | 1.46176 | ||
4946 | 2009.12.15 08:50 | t/p | 2320 | 4.65 | 1.46144 | 1.46294 | 1.46144 | 186.00 | 14149.29 |
4947 | 2009.12.15 08:50 | t/p | 2321 | 13.96 | 1.46176 | 1.46326 | 1.46176 | 558.40 | 14707.69 |
4948 | 2009.12.15 08:50 | sell | 2322 | 4.90 | 1.46056 | 1.46166 | 1.46016 | ||
4949 | 2009.12.15 08:52 | sell | 2323 | 14.71 | 1.46120 | 1.46230 | 1.46080 | ||
4950 | 2009.12.15 08:55 | close | 2323 | 14.71 | 1.46098 | 1.46230 | 1.46080 | 323.62 | 15031.31 |
4951 | 2009.12.15 08:57 | s/l | 2322 | 4.90 | 1.46166 | 1.46166 | 1.46016 | -539.00 | 14492.31 |
4952 | 2009.12.15 08:57 | sell | 2324 | 4.83 | 1.46184 | 1.46294 | 1.46144 | ||
4953 | 2009.12.15 08:59 | t/p | 2324 | 4.83 | 1.46144 | 1.46294 | 1.46144 | 193.20 | 14685.51 |
4954 | 2009.12.15 08:59 | sell | 2325 | 4.89 | 1.46102 | 1.46212 | 1.46062 | ||
4955 | 2009.12.15 09:02 | modify | 2325 | 4.89 | 1.46102 | 1.46088 | 1.46008 | ||
4956 | 2009.12.15 09:05 | modify | 2325 | 4.89 | 1.46102 | 1.46040 | 1.45960 | ||
4957 | 2009.12.15 09:07 | s/l | 2325 | 4.89 | 1.46040 | 1.46040 | 1.45960 | 303.18 | 14988.69 |
4958 | 2009.12.15 09:07 | sell | 2326 | 4.99 | 1.46107 | 1.46217 | 1.46067 | ||
4959 | 2009.12.15 09:10 | t/p | 2326 | 4.99 | 1.46067 | 1.46217 | 1.46067 | 199.60 | 15188.29 |
4960 | 2009.12.15 09:10 | sell | 2327 | 5.06 | 1.45912 | 1.46022 | 1.45872 | ||
4961 | 2009.12.15 09:12 | sell | 2328 | 15.19 | 1.45961 | 1.46071 | 1.45921 | ||
4962 | 2009.12.15 09:15 | t/p | 2327 | 5.06 | 1.45872 | 1.46022 | 1.45872 | 202.40 | 15390.69 |
4963 | 2009.12.15 09:15 | t/p | 2328 | 15.19 | 1.45921 | 1.46071 | 1.45921 | 607.60 | 15998.29 |
4964 | 2009.12.15 09:15 | sell | 2329 | 5.33 | 1.45766 | 1.45876 | 1.45726 | ||
4965 | 2009.12.15 09:17 | sell | 2330 | 16.00 | 1.45815 | 1.45925 | 1.45775 | ||
4966 | 2009.12.15 09:20 | t/p | 2329 | 5.33 | 1.45726 | 1.45876 | 1.45726 | 213.20 | 16211.49 |
4967 | 2009.12.15 09:20 | t/p | 2330 | 16.00 | 1.45775 | 1.45925 | 1.45775 | 640.00 | 16851.49 |
4968 | 2009.12.15 09:20 | sell | 2331 | 5.61 | 1.45571 | 1.45681 | 1.45531 | ||
4969 | 2009.12.15 09:22 | sell | 2332 | 16.85 | 1.45668 | 1.45778 | 1.45628 | ||
4970 | 2009.12.15 09:25 | modify | 2332 | 16.85 | 1.45668 | 1.45650 | 1.45570 | ||
4971 | 2009.12.15 09:27 | s/l | 2331 | 5.61 | 1.45681 | 1.45681 | 1.45531 | -617.10 | 16234.39 |
4972 | 2009.12.15 09:27 | s/l | 2332 | 16.85 | 1.45650 | 1.45650 | 1.45570 | 303.30 | 16537.69 |
4973 | 2009.12.15 09:27 | sell | 2333 | 5.51 | 1.45766 | 1.45876 | 1.45726 | ||
4974 | 2009.12.15 09:27 | t/p | 2333 | 5.51 | 1.45726 | 1.45876 | 1.45726 | 220.40 | 16758.09 |
4975 | 2009.12.15 09:27 | sell | 2334 | 5.58 | 1.45597 | 1.45707 | 1.45557 | ||
4976 | 2009.12.15 09:32 | t/p | 2334 | 5.58 | 1.45557 | 1.45707 | 1.45557 | 223.20 | 16981.29 |
4977 | 2009.12.15 09:32 | sell | 2335 | 5.66 | 1.45527 | 1.45637 | 1.45487 | ||
4978 | 2009.12.15 09:35 | sell | 2336 | 16.98 | 1.45543 | 1.45653 | 1.45503 | ||
4979 | 2009.12.15 09:37 | close | 2336 | 16.98 | 1.45522 | 1.45653 | 1.45503 | 356.58 | 17337.87 |
4980 | 2009.12.15 09:40 | close | 2335 | 5.66 | 1.45599 | 1.45637 | 1.45487 | -407.52 | 16930.35 |
4981 | 2009.12.15 09:40 | sell | 2337 | 17.34 | 1.45589 | 1.45699 | 1.45549 | ||
4982 | 2009.12.15 09:42 | close | 2337 | 17.34 | 1.45584 | 1.45699 | 1.45549 | 86.70 | 17017.05 |
4983 | 2009.12.15 09:45 | sell | 2338 | 5.67 | 1.45636 | 1.45746 | 1.45596 | ||
4984 | 2009.12.15 09:47 | close | 2338 | 5.67 | 1.45630 | 1.45746 | 1.45596 | 34.02 | 17051.07 |
4985 | 2009.12.15 09:50 | sell | 2339 | 5.68 | 1.45682 | 1.45792 | 1.45642 | ||
4986 | 2009.12.15 09:52 | close | 2339 | 5.68 | 1.45661 | 1.45792 | 1.45642 | 119.28 | 17170.35 |
4987 | 2009.12.15 09:55 | sell | 2340 | 5.72 | 1.45667 | 1.45777 | 1.45627 | ||
4988 | 2009.12.15 09:57 | modify | 2340 | 5.72 | 1.45667 | 1.45650 | 1.45570 | ||
4989 | 2009.12.15 09:59 | s/l | 2340 | 5.72 | 1.45650 | 1.45650 | 1.45570 | 97.24 | 17267.59 |
4990 | 2009.12.15 09:59 | sell | 2341 | 5.75 | 1.45667 | 1.45777 | 1.45627 | ||
4991 | 2009.12.15 10:02 | sell | 2342 | 17.27 | 1.45716 | 1.45826 | 1.45676 | ||
4992 | 2009.12.15 10:05 | close | 2342 | 17.27 | 1.45695 | 1.45826 | 1.45676 | 362.67 | 17630.26 |
4993 | 2009.12.15 10:07 | close | 2341 | 5.75 | 1.45757 | 1.45777 | 1.45627 | -517.50 | 17112.76 |
4994 | 2009.12.15 10:07 | sell | 2343 | 17.63 | 1.45747 | 1.45857 | 1.45707 | ||
4995 | 2009.12.15 10:10 | t/p | 2343 | 17.63 | 1.45707 | 1.45857 | 1.45707 | 705.20 | 17817.96 |
4996 | 2009.12.15 10:10 | sell | 2344 | 5.93 | 1.45623 | 1.45733 | 1.45583 | ||
4997 | 2009.12.15 10:12 | sell | 2345 | 17.82 | 1.45654 | 1.45764 | 1.45614 | ||
4998 | 2009.12.15 10:15 | t/p | 2344 | 5.93 | 1.45583 | 1.45733 | 1.45583 | 237.20 | 18055.16 |
4999 | 2009.12.15 10:15 | t/p | 2345 | 17.82 | 1.45614 | 1.45764 | 1.45614 | 712.80 | 18767.96 |
5000 | 2009.12.15 10:15 | sell | 2346 | 6.25 | 1.45531 | 1.45641 | 1.45491 | ||
5001 | 2009.12.15 10:17 | sell | 2347 | 18.77 | 1.45562 | 1.45672 | 1.45522 | ||
5002 | 2009.12.15 10:20 | t/p | 2346 | 6.25 | 1.45491 | 1.45641 | 1.45491 | 250.00 | 19017.96 |
5003 | 2009.12.15 10:20 | t/p | 2347 | 18.77 | 1.45522 | 1.45672 | 1.45522 | 750.80 | 19768.76 |
5004 | 2009.12.15 10:20 | sell | 2348 | 6.58 | 1.45407 | 1.45517 | 1.45367 | ||
5005 | 2009.12.15 10:22 | sell | 2349 | 19.77 | 1.45469 | 1.45579 | 1.45429 | ||
5006 | 2009.12.15 10:25 | close | 2349 | 19.77 | 1.45448 | 1.45579 | 1.45429 | 415.17 | 20183.93 |
5007 | 2009.12.15 10:27 | s/l | 2348 | 6.58 | 1.45517 | 1.45517 | 1.45367 | -723.80 | 19460.13 |
5008 | 2009.12.15 10:27 | sell | 2350 | 6.48 | 1.45531 | 1.45641 | 1.45491 | ||
5009 | 2009.12.15 10:27 | t/p | 2350 | 6.48 | 1.45491 | 1.45641 | 1.45491 | 259.20 | 19719.33 |
5010 | 2009.12.15 10:27 | sell | 2351 | 6.57 | 1.45419 | 1.45529 | 1.45379 | ||
5011 | 2009.12.15 10:32 | t/p | 2351 | 6.57 | 1.45379 | 1.45529 | 1.45379 | 262.80 | 19982.13 |
5012 | 2009.12.15 10:32 | sell | 2352 | 6.66 | 1.45347 | 1.45457 | 1.45307 | ||
5013 | 2009.12.15 10:35 | sell | 2353 | 19.98 | 1.45367 | 1.45477 | 1.45327 | ||
5014 | 2009.12.15 10:37 | modify | 2353 | 19.98 | 1.45367 | 1.45358 | 1.45278 | ||
5015 | 2009.12.15 10:40 | s/l | 2353 | 19.98 | 1.45358 | 1.45358 | 1.45278 | 179.82 | 20161.95 |
5016 | 2009.12.15 10:40 | close | 2352 | 6.66 | 1.45435 | 1.45457 | 1.45307 | -586.08 | 19575.87 |
5017 | 2009.12.15 10:40 | sell | 2354 | 20.16 | 1.45425 | 1.45535 | 1.45385 | ||
5018 | 2009.12.15 10:42 | close | 2354 | 20.16 | 1.45416 | 1.45535 | 1.45385 | 181.44 | 19757.31 |
5019 | 2009.12.15 10:45 | sell | 2355 | 6.58 | 1.45484 | 1.45594 | 1.45444 | ||
5020 | 2009.12.15 10:47 | close | 2355 | 6.58 | 1.45474 | 1.45594 | 1.45444 | 65.80 | 19823.11 |
5021 | 2009.12.15 10:50 | sell | 2356 | 6.60 | 1.45542 | 1.45652 | 1.45502 | ||
5022 | 2009.12.15 10:52 | modify | 2356 | 6.60 | 1.45542 | 1.45533 | 1.45453 | ||
5023 | 2009.12.15 10:55 | s/l | 2356 | 6.60 | 1.45533 | 1.45533 | 1.45453 | 59.40 | 19882.51 |
5024 | 2009.12.15 10:55 | sell | 2357 | 6.62 | 1.45523 | 1.45633 | 1.45483 | ||
5025 | 2009.12.15 10:57 | t/p | 2357 | 6.62 | 1.45483 | 1.45633 | 1.45483 | 264.80 | 20147.31 |
5026 | 2009.12.15 10:57 | sell | 2358 | 6.71 | 1.45464 | 1.45574 | 1.45424 | ||
5027 | 2009.12.15 10:59 | modify | 2358 | 6.71 | 1.45464 | 1.45449 | 1.45369 | ||
5028 | 2009.12.15 11:00 | modify | 2358 | 6.71 | 1.45464 | 1.45445 | 1.45365 | ||
5029 | 2009.12.15 11:02 | t/p | 2358 | 6.71 | 1.45365 | 1.45445 | 1.45365 | 664.29 | 20811.60 |
5030 | 2009.12.15 11:02 | sell | 2359 | 6.93 | 1.45272 | 1.45382 | 1.45232 | ||
5031 | 2009.12.15 11:05 | sell | 2360 | 20.81 | 1.45297 | 1.45407 | 1.45257 | ||
5032 | 2009.12.15 11:07 | t/p | 2360 | 20.81 | 1.45257 | 1.45407 | 1.45257 | 832.40 | 21644.00 |
5033 | 2009.12.15 11:07 | close | 2359 | 6.93 | 1.45256 | 1.45382 | 1.45232 | 110.88 | 21754.88 |
5034 | 2009.12.15 11:10 | sell | 2361 | 7.25 | 1.45374 | 1.45484 | 1.45334 | ||
5035 | 2009.12.15 11:12 | close | 2361 | 7.25 | 1.45358 | 1.45484 | 1.45334 | 116.00 | 21870.88 |
5036 | 2009.12.15 11:15 | sell | 2362 | 7.29 | 1.45450 | 1.45560 | 1.45410 | ||
5037 | 2009.12.15 11:17 | close | 2362 | 7.29 | 1.45435 | 1.45560 | 1.45410 | 109.35 | 21980.23 |
5038 | 2009.12.15 11:20 | sell | 2363 | 7.32 | 1.45527 | 1.45637 | 1.45487 | ||
5039 | 2009.12.15 11:22 | t/p | 2363 | 7.32 | 1.45487 | 1.45637 | 1.45487 | 292.80 | 22273.03 |
5040 | 2009.12.15 11:22 | sell | 2364 | 7.42 | 1.45476 | 1.45586 | 1.45436 | ||
5041 | 2009.12.15 11:25 | sell | 2365 | 22.27 | 1.45501 | 1.45611 | 1.45461 | ||
5042 | 2009.12.15 11:27 | t/p | 2364 | 7.42 | 1.45436 | 1.45586 | 1.45436 | 296.80 | 22569.83 |
5043 | 2009.12.15 11:27 | t/p | 2365 | 22.27 | 1.45461 | 1.45611 | 1.45461 | 890.80 | 23460.63 |
5044 | 2009.12.15 11:27 | sell | 2366 | 7.82 | 1.45425 | 1.45535 | 1.45385 | ||
5045 | 2009.12.15 11:27 | sell | 2367 | 23.46 | 1.45503 | 1.45613 | 1.45463 | ||
5046 | 2009.12.15 11:37 | s/l | 2366 | 7.82 | 1.45535 | 1.45535 | 1.45385 | -860.20 | 22600.43 |
5047 | 2009.12.15 11:37 | close | 2367 | 23.46 | 1.45540 | 1.45613 | 1.45463 | -868.02 | 21732.41 |
5048 | 2009.12.15 11:37 | sell | 2368 | 22.60 | 1.45530 | 1.45640 | 1.45490 | ||
5049 | 2009.12.15 11:40 | t/p | 2368 | 22.60 | 1.45490 | 1.45640 | 1.45490 | 904.00 | 22636.41 |
5050 | 2009.12.15 11:40 | sell | 2369 | 7.54 | 1.45463 | 1.45573 | 1.45423 | ||
5051 | 2009.12.15 11:42 | sell | 2370 | 22.64 | 1.45480 | 1.45590 | 1.45440 | ||
5052 | 2009.12.15 11:45 | t/p | 2369 | 7.54 | 1.45423 | 1.45573 | 1.45423 | 301.60 | 22938.01 |
5053 | 2009.12.15 11:45 | t/p | 2370 | 22.64 | 1.45440 | 1.45590 | 1.45440 | 905.60 | 23843.61 |
5054 | 2009.12.15 11:45 | sell | 2371 | 7.94 | 1.45412 | 1.45522 | 1.45372 | ||
5055 | 2009.12.15 11:47 | sell | 2372 | 23.84 | 1.45429 | 1.45539 | 1.45389 | ||
5056 | 2009.12.15 11:50 | t/p | 2371 | 7.94 | 1.45372 | 1.45522 | 1.45372 | 317.60 | 24161.21 |
5057 | 2009.12.15 11:50 | t/p | 2372 | 23.84 | 1.45389 | 1.45539 | 1.45389 | 953.60 | 25114.81 |
5058 | 2009.12.15 11:50 | sell | 2373 | 8.37 | 1.45345 | 1.45455 | 1.45305 | ||
5059 | 2009.12.15 11:52 | sell | 2374 | 25.11 | 1.45379 | 1.45489 | 1.45339 | ||
5060 | 2009.12.15 11:59 | s/l | 2373 | 8.37 | 1.45455 | 1.45455 | 1.45305 | -920.70 | 24194.11 |
5061 | 2009.12.15 11:59 | close | 2374 | 25.11 | 1.45484 | 1.45489 | 1.45339 | -2636.55 | 21557.56 |
5062 | 2009.12.15 11:59 | sell | 2375 | 24.19 | 1.45474 | 1.45584 | 1.45434 | ||
5063 | 2009.12.15 12:05 | close | 2375 | 24.19 | 1.45462 | 1.45584 | 1.45434 | 290.28 | 21847.84 |
5064 | 2009.12.15 12:07 | sell | 2376 | 7.28 | 1.45479 | 1.45589 | 1.45439 | ||
5065 | 2009.12.15 12:10 | t/p | 2376 | 7.28 | 1.45439 | 1.45589 | 1.45439 | 291.20 | 22139.04 |
5066 | 2009.12.15 12:10 | sell | 2377 | 7.37 | 1.45426 | 1.45536 | 1.45386 | ||
5067 | 2009.12.15 12:12 | sell | 2378 | 22.14 | 1.45439 | 1.45549 | 1.45399 | ||
5068 | 2009.12.15 12:15 | t/p | 2378 | 22.14 | 1.45399 | 1.45549 | 1.45399 | 885.60 | 23024.64 |
5069 | 2009.12.15 12:15 | modify | 2377 | 7.37 | 1.45426 | 1.45416 | 1.45336 | ||
5070 | 2009.12.15 12:17 | close | 2377 | 7.37 | 1.45409 | 1.45416 | 1.45336 | 125.29 | 23149.93 |
5071 | 2009.12.15 12:20 | sell | 2379 | 7.71 | 1.45333 | 1.45443 | 1.45293 | ||
5072 | 2009.12.15 12:22 | sell | 2380 | 23.15 | 1.45360 | 1.45470 | 1.45320 | ||
5073 | 2009.12.15 12:27 | s/l | 2379 | 7.71 | 1.45443 | 1.45443 | 1.45293 | -848.10 | 22301.83 |
5074 | 2009.12.15 12:27 | close | 2380 | 23.15 | 1.45457 | 1.45470 | 1.45320 | -2245.55 | 20056.28 |
5075 | 2009.12.15 12:27 | sell | 2381 | 22.30 | 1.45447 | 1.45557 | 1.45407 | ||
5076 | 2009.12.15 12:35 | sell | 2382 | 20.06 | 1.45457 | 1.45567 | 1.45417 | ||
5077 | 2009.12.15 12:37 | close | 2382 | 20.06 | 1.45444 | 1.45567 | 1.45417 | 260.78 | 20317.06 |
5078 | 2009.12.15 12:40 | close | 2381 | 22.30 | 1.45501 | 1.45557 | 1.45407 | -1204.20 | 19112.86 |
5079 | 2009.12.15 12:40 | sell | 2383 | 20.32 | 1.45491 | 1.45601 | 1.45451 | ||
5080 | 2009.12.15 12:42 | close | 2383 | 20.32 | 1.45489 | 1.45601 | 1.45451 | 40.64 | 19153.50 |
5081 | 2009.12.15 12:45 | sell | 2384 | 6.38 | 1.45525 | 1.45635 | 1.45485 | ||
5082 | 2009.12.15 12:47 | close | 2384 | 6.38 | 1.45524 | 1.45635 | 1.45485 | 6.38 | 19159.88 |
5083 | 2009.12.15 12:50 | sell | 2385 | 6.38 | 1.45559 | 1.45669 | 1.45519 | ||
5084 | 2009.12.15 12:52 | close | 2385 | 6.38 | 1.45546 | 1.45669 | 1.45519 | 82.94 | 19242.82 |
5085 | 2009.12.15 12:55 | sell | 2386 | 6.41 | 1.45548 | 1.45658 | 1.45508 | ||
5086 | 2009.12.15 12:57 | close | 2386 | 6.41 | 1.45524 | 1.45658 | 1.45508 | 153.84 | 19396.66 |
5087 | 2009.12.15 12:59 | sell | 2387 | 6.46 | 1.45476 | 1.45586 | 1.45436 | ||
5088 | 2009.12.15 13:02 | sell | 2388 | 19.40 | 1.45496 | 1.45606 | 1.45456 | ||
5089 | 2009.12.15 13:05 | close | 2388 | 19.40 | 1.45485 | 1.45606 | 1.45456 | 213.40 | 19610.06 |
5090 | 2009.12.15 13:07 | close | 2387 | 6.46 | 1.45527 | 1.45586 | 1.45436 | -329.46 | 19280.60 |
5091 | 2009.12.15 13:07 | sell | 2389 | 19.61 | 1.45517 | 1.45627 | 1.45477 | ||
5092 | 2009.12.15 13:10 | t/p | 2389 | 19.61 | 1.45477 | 1.45627 | 1.45477 | 784.40 | 20065.00 |
5093 | 2009.12.15 13:10 | sell | 2390 | 6.68 | 1.45433 | 1.45543 | 1.45393 | ||
5094 | 2009.12.15 13:12 | sell | 2391 | 20.07 | 1.45454 | 1.45564 | 1.45414 | ||
5095 | 2009.12.15 13:15 | t/p | 2390 | 6.68 | 1.45393 | 1.45543 | 1.45393 | 267.20 | 20332.20 |
5096 | 2009.12.15 13:15 | t/p | 2391 | 20.07 | 1.45414 | 1.45564 | 1.45414 | 802.80 | 21135.00 |
5097 | 2009.12.15 13:15 | sell | 2392 | 7.04 | 1.45370 | 1.45480 | 1.45330 | ||
5098 | 2009.12.15 13:17 | sell | 2393 | 21.14 | 1.45391 | 1.45501 | 1.45351 | ||
5099 | 2009.12.15 13:20 | t/p | 2392 | 7.04 | 1.45330 | 1.45480 | 1.45330 | 281.60 | 21416.60 |
5100 | 2009.12.15 13:20 | t/p | 2393 | 21.14 | 1.45351 | 1.45501 | 1.45351 | 845.60 | 22262.20 |
5101 | 2009.12.15 13:20 | sell | 2394 | 7.42 | 1.45286 | 1.45396 | 1.45246 | ||
5102 | 2009.12.15 13:22 | sell | 2395 | 22.26 | 1.45328 | 1.45438 | 1.45288 | ||
5103 | 2009.12.15 13:25 | close | 2395 | 22.26 | 1.45317 | 1.45438 | 1.45288 | 244.86 | 22507.06 |
5104 | 2009.12.15 13:27 | close | 2394 | 7.42 | 1.45380 | 1.45396 | 1.45246 | -697.48 | 21809.58 |
5105 | 2009.12.15 13:27 | sell | 2396 | 22.51 | 1.45370 | 1.45480 | 1.45330 | ||
5106 | 2009.12.15 13:27 | t/p | 2396 | 22.51 | 1.45330 | 1.45480 | 1.45330 | 900.40 | 22709.98 |
5107 | 2009.12.15 13:27 | sell | 2397 | 7.56 | 1.45296 | 1.45406 | 1.45256 | ||
5108 | 2009.12.15 13:32 | modify | 2397 | 7.56 | 1.45296 | 1.45281 | 1.45201 | ||
5109 | 2009.12.15 13:35 | close | 2397 | 7.56 | 1.45273 | 1.45281 | 1.45201 | 173.88 | 22883.86 |
5110 | 2009.12.15 13:37 | sell | 2398 | 7.62 | 1.45238 | 1.45348 | 1.45198 | ||
5111 | 2009.12.15 13:40 | sell | 2399 | 22.88 | 1.45301 | 1.45411 | 1.45261 | ||
5112 | 2009.12.15 13:45 | s/l | 2398 | 7.62 | 1.45348 | 1.45348 | 1.45198 | -838.20 | 22045.66 |
5113 | 2009.12.15 13:45 | close | 2399 | 22.88 | 1.45349 | 1.45411 | 1.45261 | -1098.24 | 20947.42 |
5114 | 2009.12.15 13:45 | sell | 2400 | 22.05 | 1.45339 | 1.45449 | 1.45299 | ||
5115 | 2009.12.15 13:47 | close | 2400 | 22.05 | 1.45336 | 1.45449 | 1.45299 | 66.15 | 21013.57 |
5116 | 2009.12.15 13:50 | sell | 2401 | 7.00 | 1.45377 | 1.45487 | 1.45337 | ||
5117 | 2009.12.15 13:52 | close | 2401 | 7.00 | 1.45362 | 1.45487 | 1.45337 | 105.00 | 21118.57 |
5118 | 2009.12.15 13:55 | sell | 2402 | 7.03 | 1.45364 | 1.45474 | 1.45324 | ||
5119 | 2009.12.15 13:57 | modify | 2402 | 7.03 | 1.45364 | 1.45356 | 1.45276 | ||
5120 | 2009.12.15 13:59 | modify | 2402 | 7.03 | 1.45364 | 1.45342 | 1.45262 | ||
5121 | 2009.12.15 14:00 | modify | 2402 | 7.03 | 1.45364 | 1.45334 | 1.45254 | ||
5122 | 2009.12.15 14:02 | modify | 2402 | 7.03 | 1.45364 | 1.45322 | 1.45242 | ||
5123 | 2009.12.15 14:05 | close | 2402 | 7.03 | 1.45318 | 1.45322 | 1.45242 | 323.38 | 21441.95 |
5124 | 2009.12.15 14:07 | sell | 2403 | 7.14 | 1.45277 | 1.45387 | 1.45237 | ||
5125 | 2009.12.15 14:10 | sell | 2404 | 21.44 | 1.45354 | 1.45464 | 1.45314 | ||
5126 | 2009.12.15 14:15 | s/l | 2403 | 7.14 | 1.45387 | 1.45387 | 1.45237 | -785.40 | 20656.55 |
5127 | 2009.12.15 14:15 | close | 2404 | 21.44 | 1.45411 | 1.45464 | 1.45314 | -1222.08 | 19434.47 |
5128 | 2009.12.15 14:15 | sell | 2405 | 20.66 | 1.45401 | 1.45511 | 1.45361 | ||
5129 | 2009.12.15 14:17 | close | 2405 | 20.66 | 1.45395 | 1.45511 | 1.45361 | 123.96 | 19558.43 |
5130 | 2009.12.15 14:20 | sell | 2406 | 6.51 | 1.45447 | 1.45557 | 1.45407 | ||
5131 | 2009.12.15 14:22 | close | 2406 | 6.51 | 1.45426 | 1.45557 | 1.45407 | 136.71 | 19695.14 |
5132 | 2009.12.15 14:25 | sell | 2407 | 6.56 | 1.45432 | 1.45542 | 1.45392 | ||
5133 | 2009.12.15 14:27 | modify | 2407 | 6.56 | 1.45432 | 1.45415 | 1.45335 | ||
5134 | 2009.12.15 14:27 | modify | 2407 | 6.56 | 1.45432 | 1.45375 | 1.45295 | ||
5135 | 2009.12.15 14:30 | close | 2407 | 6.56 | 1.45362 | 1.45375 | 1.45295 | 459.20 | 20154.34 |
5136 | 2009.12.15 14:32 | sell | 2408 | 6.71 | 1.45243 | 1.45353 | 1.45203 | ||
5137 | 2009.12.15 14:35 | sell | 2409 | 20.15 | 1.45267 | 1.45377 | 1.45227 | ||
5138 | 2009.12.15 14:37 | modify | 2409 | 20.15 | 1.45267 | 1.45250 | 1.45170 | ||
5139 | 2009.12.15 14:40 | s/l | 2409 | 20.15 | 1.45250 | 1.45250 | 1.45170 | 342.55 | 20496.89 |
5140 | 2009.12.15 14:40 | close | 2408 | 6.71 | 1.45347 | 1.45353 | 1.45203 | -697.84 | 19799.05 |
5141 | 2009.12.15 14:40 | sell | 2410 | 20.50 | 1.45337 | 1.45447 | 1.45297 | ||
5142 | 2009.12.15 14:42 | close | 2410 | 20.50 | 1.45324 | 1.45447 | 1.45297 | 266.50 | 20065.55 |
5143 | 2009.12.15 14:45 | sell | 2411 | 6.68 | 1.45408 | 1.45518 | 1.45368 | ||
5144 | 2009.12.15 14:47 | close | 2411 | 6.68 | 1.45394 | 1.45518 | 1.45368 | 93.52 | 20159.07 |
5145 | 2009.12.15 14:50 | sell | 2412 | 6.71 | 1.45478 | 1.45588 | 1.45438 | ||
5146 | 2009.12.15 14:52 | modify | 2412 | 6.71 | 1.45478 | 1.45461 | 1.45381 | ||
5147 | 2009.12.15 14:55 | s/l | 2412 | 6.71 | 1.45461 | 1.45461 | 1.45381 | 114.07 | 20273.14 |
5148 | 2009.12.15 14:55 | sell | 2413 | 6.75 | 1.45455 | 1.45565 | 1.45415 | ||
5149 | 2009.12.15 14:57 | t/p | 2413 | 6.75 | 1.45415 | 1.45565 | 1.45415 | 270.00 | 20543.14 |
5150 | 2009.12.15 14:57 | sell | 2414 | 6.84 | 1.45384 | 1.45494 | 1.45344 | ||
5151 | 2009.12.15 14:59 | sell | 2415 | 20.54 | 1.45397 | 1.45507 | 1.45357 | ||
5152 | 2009.12.15 15:07 | close | 2415 | 20.54 | 1.45387 | 1.45507 | 1.45357 | 205.40 | 20748.54 |
5153 | 2009.12.15 15:10 | s/l | 2414 | 6.84 | 1.45494 | 1.45494 | 1.45344 | -752.40 | 19996.14 |
5154 | 2009.12.15 15:10 | sell | 2416 | 6.66 | 1.45495 | 1.45605 | 1.45455 | ||
5155 | 2009.12.15 15:12 | close | 2416 | 6.66 | 1.45482 | 1.45605 | 1.45455 | 86.58 | 20082.72 |
5156 | 2009.12.15 15:15 | sell | 2417 | 6.69 | 1.45566 | 1.45676 | 1.45526 | ||
5157 | 2009.12.15 15:17 | close | 2417 | 6.69 | 1.45552 | 1.45676 | 1.45526 | 93.66 | 20176.38 |
5158 | 2009.12.15 15:20 | sell | 2418 | 6.72 | 1.45637 | 1.45747 | 1.45597 | ||
5159 | 2009.12.15 15:22 | modify | 2418 | 6.72 | 1.45637 | 1.45620 | 1.45540 | ||
5160 | 2009.12.15 15:25 | s/l | 2418 | 6.72 | 1.45620 | 1.45620 | 1.45540 | 114.24 | 20290.62 |
5161 | 2009.12.15 15:25 | sell | 2419 | 6.76 | 1.45613 | 1.45723 | 1.45573 | ||
5162 | 2009.12.15 15:27 | t/p | 2419 | 6.76 | 1.45573 | 1.45723 | 1.45573 | 270.40 | 20561.02 |
5163 | 2009.12.15 15:27 | sell | 2420 | 6.85 | 1.45542 | 1.45652 | 1.45502 | ||
5164 | 2009.12.15 15:27 | sell | 2421 | 20.56 | 1.45568 | 1.45678 | 1.45528 | ||
5165 | 2009.12.15 15:50 | t/p | 2421 | 20.56 | 1.45528 | 1.45678 | 1.45528 | 822.40 | 21383.42 |
5166 | 2009.12.15 15:50 | close | 2420 | 6.85 | 1.45526 | 1.45652 | 1.45502 | 109.60 | 21493.02 |
5167 | 2009.12.15 15:50 | sell | 2422 | 21.38 | 1.45516 | 1.45626 | 1.45476 | ||
5168 | 2009.12.15 15:53 | sell | 2423 | 21.49 | 1.45530 | 1.45640 | 1.45490 | ||
5169 | 2009.12.15 15:59 | t/p | 2422 | 21.38 | 1.45476 | 1.45626 | 1.45476 | 855.20 | 22348.22 |
5170 | 2009.12.15 15:59 | t/p | 2423 | 21.49 | 1.45490 | 1.45640 | 1.45490 | 859.60 | 23207.82 |
5171 | 2009.12.15 15:59 | sell | 2424 | 7.73 | 1.45457 | 1.45567 | 1.45417 | ||
5172 | 2009.12.15 16:05 | sell | 2425 | 23.21 | 1.45479 | 1.45589 | 1.45439 | ||
5173 | 2009.12.15 16:07 | t/p | 2425 | 23.21 | 1.45439 | 1.45589 | 1.45439 | 928.40 | 24136.22 |
5174 | 2009.12.15 16:07 | close | 2424 | 7.73 | 1.45437 | 1.45567 | 1.45417 | 154.60 | 24290.82 |
5175 | 2009.12.15 16:10 | sell | 2426 | 8.09 | 1.45557 | 1.45667 | 1.45517 | ||
5176 | 2009.12.15 16:12 | close | 2426 | 8.09 | 1.45541 | 1.45667 | 1.45517 | 129.44 | 24420.26 |
5177 | 2009.12.15 16:15 | sell | 2427 | 8.14 | 1.45636 | 1.45746 | 1.45596 | ||
5178 | 2009.12.15 16:17 | close | 2427 | 8.14 | 1.45620 | 1.45746 | 1.45596 | 130.24 | 24550.50 |
5179 | 2009.12.15 16:20 | sell | 2428 | 8.18 | 1.45714 | 1.45824 | 1.45674 | ||
5180 | 2009.12.15 16:22 | t/p | 2428 | 8.18 | 1.45674 | 1.45824 | 1.45674 | 327.20 | 24877.70 |
5181 | 2009.12.15 16:22 | sell | 2429 | 8.29 | 1.45662 | 1.45772 | 1.45622 | ||
5182 | 2009.12.15 16:25 | sell | 2430 | 24.88 | 1.45688 | 1.45798 | 1.45648 | ||
5183 | 2009.12.15 16:27 | t/p | 2429 | 8.29 | 1.45622 | 1.45772 | 1.45622 | 331.60 | 25209.30 |
5184 | 2009.12.15 16:27 | t/p | 2430 | 24.88 | 1.45648 | 1.45798 | 1.45648 | 995.20 | 26204.50 |
5185 | 2009.12.15 16:27 | sell | 2431 | 8.73 | 1.45610 | 1.45720 | 1.45570 | ||
5186 | 2009.12.15 16:27 | sell | 2432 | 26.20 | 1.45622 | 1.45732 | 1.45582 | ||
5187 | 2009.12.15 16:45 | close | 2432 | 26.20 | 1.45608 | 1.45732 | 1.45582 | 366.80 | 26571.30 |
5188 | 2009.12.15 16:47 | close | 2431 | 8.73 | 1.45621 | 1.45720 | 1.45570 | -96.03 | 26475.27 |
5189 | 2009.12.15 16:50 | sell | 2433 | 8.82 | 1.45547 | 1.45657 | 1.45507 | ||
5190 | 2009.12.15 16:52 | sell | 2434 | 26.48 | 1.45572 | 1.45682 | 1.45532 | ||
5191 | 2009.12.15 17:00 | close | 2434 | 26.48 | 1.45565 | 1.45682 | 1.45532 | 185.36 | 26660.63 |
5192 | 2009.12.15 17:02 | close | 2433 | 8.82 | 1.45543 | 1.45657 | 1.45507 | 35.28 | 26695.91 |
5193 | 2009.12.15 17:05 | sell | 2435 | 8.89 | 1.45500 | 1.45610 | 1.45460 | ||
5194 | 2009.12.15 17:07 | sell | 2436 | 26.70 | 1.45567 | 1.45677 | 1.45527 | ||
5195 | 2009.12.15 17:10 | t/p | 2435 | 8.89 | 1.45460 | 1.45610 | 1.45460 | 355.60 | 27051.51 |
5196 | 2009.12.15 17:10 | t/p | 2436 | 26.70 | 1.45527 | 1.45677 | 1.45527 | 1068.00 | 28119.51 |
5197 | 2009.12.15 17:10 | sell | 2437 | 9.37 | 1.45432 | 1.45542 | 1.45392 | ||
5198 | 2009.12.15 17:12 | sell | 2438 | 28.12 | 1.45466 | 1.45576 | 1.45426 | ||
5199 | 2009.12.15 17:15 | t/p | 2437 | 9.37 | 1.45392 | 1.45542 | 1.45392 | 374.80 | 28494.31 |
5200 | 2009.12.15 17:15 | t/p | 2438 | 28.12 | 1.45426 | 1.45576 | 1.45426 | 1124.80 | 29619.11 |
5201 | 2009.12.15 17:15 | sell | 2439 | 9.87 | 1.45332 | 1.45442 | 1.45292 | ||
5202 | 2009.12.15 17:17 | sell | 2440 | 29.62 | 1.45365 | 1.45475 | 1.45325 | ||
5203 | 2009.12.15 17:20 | t/p | 2439 | 9.87 | 1.45292 | 1.45442 | 1.45292 | 394.80 | 30013.91 |
5204 | 2009.12.15 17:20 | t/p | 2440 | 29.62 | 1.45325 | 1.45475 | 1.45325 | 1184.80 | 31198.71 |
5205 | 2009.12.15 17:20 | sell | 2441 | 10.39 | 1.45197 | 1.45307 | 1.45157 | ||
5206 | 2009.12.15 17:22 | sell | 2442 | 31.20 | 1.45264 | 1.45374 | 1.45224 | ||
5207 | 2009.12.15 17:25 | close | 2442 | 31.20 | 1.45241 | 1.45374 | 1.45224 | 717.60 | 31916.31 |
5208 | 2009.12.15 17:27 | s/l | 2441 | 10.39 | 1.45307 | 1.45307 | 1.45157 | -1142.90 | 30773.41 |
5209 | 2009.12.15 17:27 | sell | 2443 | 10.25 | 1.45332 | 1.45442 | 1.45292 | ||
5210 | 2009.12.15 17:27 | t/p | 2443 | 10.25 | 1.45292 | 1.45442 | 1.45292 | 410.00 | 31183.41 |
5211 | 2009.12.15 17:27 | sell | 2444 | 10.39 | 1.45216 | 1.45326 | 1.45176 | ||
5212 | 2009.12.15 17:32 | sell | 2445 | 31.18 | 1.45291 | 1.45401 | 1.45251 | ||
5213 | 2009.12.15 17:40 | t/p | 2445 | 31.18 | 1.45251 | 1.45401 | 1.45251 | 1247.20 | 32430.61 |
5214 | 2009.12.15 17:40 | close | 2444 | 10.39 | 1.45228 | 1.45326 | 1.45176 | -124.68 | 32305.93 |
5215 | 2009.12.15 17:40 | sell | 2446 | 32.43 | 1.45218 | 1.45328 | 1.45178 | ||
5216 | 2009.12.15 17:42 | sell | 2447 | 32.31 | 1.45242 | 1.45352 | 1.45202 | ||
5217 | 2009.12.15 17:45 | t/p | 2446 | 32.43 | 1.45178 | 1.45328 | 1.45178 | 1297.20 | 33603.13 |
5218 | 2009.12.15 17:45 | t/p | 2447 | 32.31 | 1.45202 | 1.45352 | 1.45202 | 1292.40 | 34895.53 |
5219 | 2009.12.15 17:45 | sell | 2448 | 11.63 | 1.45144 | 1.45254 | 1.45104 | ||
5220 | 2009.12.15 17:47 | sell | 2449 | 34.90 | 1.45169 | 1.45279 | 1.45129 | ||
5221 | 2009.12.15 17:50 | t/p | 2448 | 11.63 | 1.45104 | 1.45254 | 1.45104 | 465.20 | 35360.73 |
5222 | 2009.12.15 17:50 | t/p | 2449 | 34.90 | 1.45129 | 1.45279 | 1.45129 | 1396.00 | 36756.73 |
5223 | 2009.12.15 17:50 | sell | 2450 | 12.25 | 1.45047 | 1.45157 | 1.45007 | ||
5224 | 2009.12.15 17:52 | sell | 2451 | 36.76 | 1.45096 | 1.45206 | 1.45056 | ||
5225 | 2009.12.15 17:55 | close | 2451 | 36.76 | 1.45081 | 1.45206 | 1.45056 | 551.40 | 37308.13 |
5226 | 2009.12.15 17:57 | close | 2450 | 12.25 | 1.45154 | 1.45157 | 1.45007 | -1310.75 | 35997.38 |
5227 | 2009.12.15 17:57 | sell | 2452 | 37.31 | 1.45144 | 1.45254 | 1.45104 | ||
5228 | 2009.12.15 17:59 | close | 2452 | 37.31 | 1.45129 | 1.45254 | 1.45104 | 559.65 | 36557.03 |
5229 | 2009.12.15 18:00 | sell | 2453 | 12.18 | 1.45126 | 1.45236 | 1.45086 | ||
5230 | 2009.12.15 18:02 | sell | 2454 | 36.56 | 1.45203 | 1.45313 | 1.45163 | ||
5231 | 2009.12.15 18:10 | modify | 2454 | 36.56 | 1.45203 | 1.45193 | 1.45113 | ||
5232 | 2009.12.15 18:15 | modify | 2454 | 36.56 | 1.45203 | 1.45152 | 1.45072 | ||
5233 | 2009.12.15 18:17 | close | 2454 | 36.56 | 1.45146 | 1.45152 | 1.45072 | 2083.92 | 38640.95 |
5234 | 2009.12.15 18:20 | t/p | 2453 | 12.18 | 1.45086 | 1.45236 | 1.45086 | 487.20 | 39128.15 |
5235 | 2009.12.15 18:20 | sell | 2455 | 13.04 | 1.45068 | 1.45178 | 1.45028 | ||
5236 | 2009.12.15 18:22 | sell | 2456 | 39.13 | 1.45095 | 1.45205 | 1.45055 | ||
5237 | 2009.12.15 18:27 | close | 2456 | 39.13 | 1.45088 | 1.45205 | 1.45055 | 273.91 | 39402.06 |
5238 | 2009.12.15 18:30 | close | 2455 | 13.04 | 1.45087 | 1.45178 | 1.45028 | -247.76 | 39154.30 |
5239 | 2009.12.15 18:32 | sell | 2457 | 13.05 | 1.45048 | 1.45158 | 1.45008 | ||
5240 | 2009.12.15 18:35 | sell | 2458 | 39.15 | 1.45064 | 1.45174 | 1.45024 | ||
5241 | 2009.12.15 18:37 | close | 2458 | 39.15 | 1.45043 | 1.45174 | 1.45024 | 822.15 | 39976.45 |
5242 | 2009.12.15 18:40 | close | 2457 | 13.05 | 1.45119 | 1.45158 | 1.45008 | -926.55 | 39049.90 |
5243 | 2009.12.15 18:40 | sell | 2459 | 39.98 | 1.45109 | 1.45219 | 1.45069 | ||
5244 | 2009.12.15 18:42 | close | 2459 | 39.98 | 1.45104 | 1.45219 | 1.45069 | 199.90 | 39249.80 |
5245 | 2009.12.15 18:45 | sell | 2460 | 13.08 | 1.45155 | 1.45265 | 1.45115 | ||
5246 | 2009.12.15 18:47 | close | 2460 | 13.08 | 1.45150 | 1.45265 | 1.45115 | 65.40 | 39315.20 |
5247 | 2009.12.15 18:50 | sell | 2461 | 13.10 | 1.45201 | 1.45311 | 1.45161 | ||
5248 | 2009.12.15 18:52 | close | 2461 | 13.10 | 1.45180 | 1.45311 | 1.45161 | 275.10 | 39590.30 |
5249 | 2009.12.15 18:55 | sell | 2462 | 13.19 | 1.45186 | 1.45296 | 1.45146 | ||
5250 | 2009.12.15 18:57 | modify | 2462 | 13.19 | 1.45186 | 1.45170 | 1.45090 | ||
5251 | 2009.12.15 18:59 | s/l | 2462 | 13.19 | 1.45170 | 1.45170 | 1.45090 | 211.04 | 39801.34 |
5252 | 2009.12.15 18:59 | sell | 2463 | 13.26 | 1.45198 | 1.45308 | 1.45158 | ||
5253 | 2009.12.15 19:02 | sell | 2464 | 39.80 | 1.45232 | 1.45342 | 1.45192 | ||
5254 | 2009.12.15 19:10 | modify | 2464 | 39.80 | 1.45232 | 1.45216 | 1.45136 | ||
5255 | 2009.12.15 19:12 | close | 2464 | 39.80 | 1.45211 | 1.45216 | 1.45136 | 835.80 | 40637.14 |
5256 | 2009.12.15 19:15 | t/p | 2463 | 13.26 | 1.45158 | 1.45308 | 1.45158 | 530.40 | 41167.54 |
5257 | 2009.12.15 19:15 | sell | 2465 | 13.72 | 1.45139 | 1.45249 | 1.45099 | ||
5258 | 2009.12.15 19:17 | sell | 2466 | 41.17 | 1.45155 | 1.45265 | 1.45115 | ||
5259 | 2009.12.15 19:20 | t/p | 2465 | 13.72 | 1.45099 | 1.45249 | 1.45099 | 548.80 | 41716.34 |
5260 | 2009.12.15 19:20 | t/p | 2466 | 41.17 | 1.45115 | 1.45265 | 1.45115 | 1646.80 | 43363.14 |
5261 | 2009.12.15 19:20 | sell | 2467 | 14.45 | 1.45078 | 1.45188 | 1.45038 | ||
5262 | 2009.12.15 19:22 | sell | 2468 | 43.36 | 1.45109 | 1.45219 | 1.45069 | ||
5263 | 2009.12.15 19:45 | s/l | 2467 | 14.45 | 1.45188 | 1.45188 | 1.45038 | -1589.50 | 41773.64 |
5264 | 2009.12.15 19:45 | s/l | 2468 | 43.36 | 1.45219 | 1.45219 | 1.45069 | -4769.60 | 37004.04 |
5265 | 2009.12.15 19:45 | sell | 2469 | 12.33 | 1.45221 | 1.45331 | 1.45181 | ||
5266 | 2009.12.15 19:47 | close | 2469 | 12.33 | 1.45215 | 1.45331 | 1.45181 | 73.98 | 37078.02 |
5267 | 2009.12.15 19:50 | sell | 2470 | 12.35 | 1.45269 | 1.45379 | 1.45229 | ||
5268 | 2009.12.15 19:52 | close | 2470 | 12.35 | 1.45247 | 1.45379 | 1.45229 | 271.70 | 37349.72 |
5269 | 2009.12.15 19:55 | sell | 2471 | 12.44 | 1.45253 | 1.45363 | 1.45213 | ||
5270 | 2009.12.15 19:57 | modify | 2471 | 12.44 | 1.45253 | 1.45235 | 1.45155 | ||
5271 | 2009.12.15 19:59 | close | 2471 | 12.44 | 1.45227 | 1.45235 | 1.45155 | 323.44 | 37673.16 |
5272 | 2009.12.15 20:00 | sell | 2472 | 12.55 | 1.45216 | 1.45326 | 1.45176 | ||
5273 | 2009.12.15 20:02 | close | 2472 | 12.55 | 1.45196 | 1.45326 | 1.45176 | 251.00 | 37924.16 |
5274 | 2009.12.15 20:05 | sell | 2473 | 12.64 | 1.45195 | 1.45305 | 1.45155 | ||
5275 | 2009.12.15 20:07 | close | 2473 | 12.64 | 1.45187 | 1.45305 | 1.45155 | 101.12 | 38025.28 |
5276 | 2009.12.15 20:10 | sell | 2474 | 12.67 | 1.45223 | 1.45333 | 1.45183 | ||
5277 | 2009.12.15 20:15 | sell | 2475 | 38.03 | 1.45250 | 1.45360 | 1.45210 | ||
5278 | 2009.12.15 20:50 | s/l | 2474 | 12.67 | 1.45333 | 1.45333 | 1.45183 | -1393.70 | 36631.58 |
5279 | 2009.12.15 20:50 | close | 2475 | 38.03 | 1.45339 | 1.45360 | 1.45210 | -3384.67 | 33246.91 |
5280 | 2009.12.15 20:50 | sell | 2476 | 36.63 | 1.45329 | 1.45439 | 1.45289 | ||
5281 | 2009.12.15 20:52 | close | 2476 | 36.63 | 1.45322 | 1.45439 | 1.45289 | 256.41 | 33503.32 |
5282 | 2009.12.15 20:55 | sell | 2477 | 11.16 | 1.45321 | 1.45431 | 1.45281 | ||
5283 | 2009.12.15 20:57 | close | 2477 | 11.16 | 1.45306 | 1.45431 | 1.45281 | 167.40 | 33670.72 |
5284 | 2009.12.15 20:59 | sell | 2478 | 11.22 | 1.45268 | 1.45378 | 1.45228 | ||
5285 | 2009.12.15 21:05 | sell | 2479 | 33.67 | 1.45275 | 1.45385 | 1.45235 | ||
5286 | 2009.12.15 21:07 | close | 2479 | 33.67 | 1.45267 | 1.45385 | 1.45235 | 269.36 | 33940.08 |
5287 | 2009.12.15 21:10 | close | 2478 | 11.22 | 1.45313 | 1.45378 | 1.45228 | -504.90 | 33435.18 |
5288 | 2009.12.15 21:10 | sell | 2480 | 33.94 | 1.45303 | 1.45413 | 1.45263 | ||
5289 | 2009.12.15 21:15 | sell | 2481 | 33.44 | 1.45330 | 1.45440 | 1.45290 | ||
5290 | 2009.12.15 21:30 | close | 2481 | 33.44 | 1.45316 | 1.45440 | 1.45290 | 468.16 | 33903.34 |
5291 | 2009.12.15 21:32 | t/p | 2480 | 33.94 | 1.45263 | 1.45413 | 1.45263 | 1357.60 | 35260.94 |
5292 | 2009.12.15 21:32 | sell | 2482 | 11.75 | 1.45229 | 1.45339 | 1.45189 | ||
5293 | 2009.12.15 21:35 | sell | 2483 | 35.26 | 1.45242 | 1.45352 | 1.45202 | ||
5294 | 2009.12.15 21:37 | close | 2483 | 35.26 | 1.45226 | 1.45352 | 1.45202 | 564.16 | 35825.10 |
5295 | 2009.12.15 21:40 | close | 2482 | 11.75 | 1.45292 | 1.45339 | 1.45189 | -740.25 | 35084.85 |
5296 | 2009.12.15 21:40 | sell | 2484 | 35.83 | 1.45282 | 1.45392 | 1.45242 | ||
5297 | 2009.12.15 21:42 | close | 2484 | 35.83 | 1.45279 | 1.45392 | 1.45242 | 107.49 | 35192.34 |
5298 | 2009.12.15 21:45 | sell | 2485 | 11.73 | 1.45321 | 1.45431 | 1.45281 | ||
5299 | 2009.12.15 21:47 | close | 2485 | 11.73 | 1.45318 | 1.45431 | 1.45281 | 35.19 | 35227.53 |
5300 | 2009.12.15 21:50 | sell | 2486 | 11.74 | 1.45361 | 1.45471 | 1.45321 | ||
5301 | 2009.12.15 21:52 | close | 2486 | 11.74 | 1.45345 | 1.45471 | 1.45321 | 187.84 | 35415.37 |
5302 | 2009.12.15 21:55 | sell | 2487 | 11.80 | 1.45348 | 1.45458 | 1.45308 | ||
5303 | 2009.12.15 21:57 | modify | 2487 | 11.80 | 1.45348 | 1.45338 | 1.45258 | ||
5304 | 2009.12.15 21:59 | s/l | 2487 | 11.80 | 1.45338 | 1.45338 | 1.45258 | 118.00 | 35533.37 |
5305 | 2009.12.15 21:59 | sell | 2488 | 11.84 | 1.45351 | 1.45461 | 1.45311 | ||
5306 | 2009.12.15 22:07 | sell | 2489 | 35.53 | 1.45358 | 1.45468 | 1.45318 | ||
5307 | 2009.12.15 22:10 | close | 2489 | 35.53 | 1.45344 | 1.45468 | 1.45318 | 497.42 | 36030.79 |
5308 | 2009.12.15 22:12 | close | 2488 | 11.84 | 1.45350 | 1.45461 | 1.45311 | 11.84 | 36042.63 |
5309 | 2009.12.15 22:15 | sell | 2490 | 12.01 | 1.45315 | 1.45425 | 1.45275 | ||
5310 | 2009.12.15 22:17 | sell | 2491 | 36.04 | 1.45321 | 1.45431 | 1.45281 | ||
5311 | 2009.12.15 22:20 | close | 2491 | 36.04 | 1.45301 | 1.45431 | 1.45281 | 720.80 | 36763.43 |
5312 | 2009.12.15 22:22 | close | 2490 | 12.01 | 1.45313 | 1.45425 | 1.45275 | 24.02 | 36787.45 |
5313 | 2009.12.15 22:25 | sell | 2492 | 12.26 | 1.45297 | 1.45407 | 1.45257 | ||
5314 | 2009.12.15 22:27 | sell | 2493 | 36.79 | 1.45315 | 1.45425 | 1.45275 | ||
5315 | 2009.12.16 00:15 | s/l | 2492 | 12.26 | 1.45407 | 1.45407 | 1.45257 | -1353.50 | 35433.95 |
5316 | 2009.12.16 00:15 | close | 2493 | 36.79 | 1.45416 | 1.45425 | 1.45275 | -3730.51 | 31703.44 |
5317 | 2009.12.16 00:15 | sell | 2494 | 35.43 | 1.45406 | 1.45516 | 1.45366 | ||
5318 | 2009.12.16 00:20 | sell | 2495 | 31.70 | 1.45425 | 1.45535 | 1.45385 | ||
5319 | 2009.12.16 00:27 | close | 2495 | 31.70 | 1.45410 | 1.45535 | 1.45385 | 475.50 | 32178.94 |
5320 | 2009.12.16 00:27 | close | 2494 | 35.43 | 1.45406 | 1.45516 | 1.45366 | 0.00 | 32178.94 |
5321 | 2009.12.16 00:30 | sell | 2496 | 10.72 | 1.45397 | 1.45507 | 1.45357 | ||
5322 | 2009.12.16 00:37 | close | 2496 | 10.72 | 1.45394 | 1.45507 | 1.45357 | 32.16 | 32211.10 |
5323 | 2009.12.16 00:40 | sell | 2497 | 10.73 | 1.45401 | 1.45511 | 1.45361 | ||
5324 | 2009.12.16 00:45 | sell | 2498 | 32.21 | 1.45412 | 1.45522 | 1.45372 | ||
5325 | 2009.12.16 01:02 | close | 2498 | 32.21 | 1.45400 | 1.45522 | 1.45372 | 386.52 | 32597.62 |
5326 | 2009.12.16 01:05 | close | 2497 | 10.73 | 1.45381 | 1.45511 | 1.45361 | 214.60 | 32812.22 |
5327 | 2009.12.16 01:07 | sell | 2499 | 10.93 | 1.45409 | 1.45519 | 1.45369 | ||
5328 | 2009.12.16 01:10 | t/p | 2499 | 10.93 | 1.45369 | 1.45519 | 1.45369 | 437.20 | 33249.42 |
5329 | 2009.12.16 01:10 | sell | 2500 | 11.08 | 1.45334 | 1.45444 | 1.45294 | ||
5330 | 2009.12.16 01:12 | sell | 2501 | 33.25 | 1.45353 | 1.45463 | 1.45313 | ||
5331 | 2009.12.16 01:15 | t/p | 2500 | 11.08 | 1.45294 | 1.45444 | 1.45294 | 443.20 | 33692.62 |
5332 | 2009.12.16 01:15 | t/p | 2501 | 33.25 | 1.45313 | 1.45463 | 1.45313 | 1330.00 | 35022.62 |
5333 | 2009.12.16 01:15 | sell | 2502 | 11.67 | 1.45277 | 1.45387 | 1.45237 | ||
5334 | 2009.12.16 01:17 | sell | 2503 | 35.02 | 1.45296 | 1.45406 | 1.45256 | ||
5335 | 2009.12.16 01:20 | t/p | 2502 | 11.67 | 1.45237 | 1.45387 | 1.45237 | 466.80 | 35489.42 |
5336 | 2009.12.16 01:20 | t/p | 2503 | 35.02 | 1.45256 | 1.45406 | 1.45256 | 1400.80 | 36890.22 |
5337 | 2009.12.16 01:20 | sell | 2504 | 12.29 | 1.45202 | 1.45312 | 1.45162 | ||
5338 | 2009.12.16 01:22 | sell | 2505 | 36.89 | 1.45240 | 1.45350 | 1.45200 | ||
5339 | 2009.12.16 01:27 | s/l | 2504 | 12.29 | 1.45312 | 1.45312 | 1.45162 | -1351.90 | 35538.32 |
5340 | 2009.12.16 01:27 | s/l | 2505 | 36.89 | 1.45350 | 1.45350 | 1.45200 | -4057.90 | 31480.42 |
5341 | 2009.12.16 01:27 | sell | 2506 | 10.49 | 1.45377 | 1.45487 | 1.45337 | ||
5342 | 2009.12.16 01:32 | sell | 2507 | 31.48 | 1.45422 | 1.45532 | 1.45382 | ||
5343 | 2009.12.16 01:40 | modify | 2507 | 31.48 | 1.45422 | 1.45408 | 1.45328 | ||
5344 | 2009.12.16 01:42 | close | 2507 | 31.48 | 1.45403 | 1.45408 | 1.45328 | 598.12 | 32078.54 |
5345 | 2009.12.16 01:45 | close | 2506 | 10.49 | 1.45345 | 1.45487 | 1.45337 | 335.68 | 32414.22 |
5346 | 2009.12.16 01:47 | sell | 2508 | 10.80 | 1.45349 | 1.45459 | 1.45309 | ||
5347 | 2009.12.16 01:50 | t/p | 2508 | 10.80 | 1.45309 | 1.45459 | 1.45309 | 432.00 | 32846.22 |
5348 | 2009.12.16 01:50 | sell | 2509 | 10.94 | 1.45276 | 1.45386 | 1.45236 | ||
5349 | 2009.12.16 01:52 | sell | 2510 | 32.85 | 1.45305 | 1.45415 | 1.45265 | ||
5350 | 2009.12.16 02:02 | t/p | 2510 | 32.85 | 1.45265 | 1.45415 | 1.45265 | 1314.00 | 34160.22 |
5351 | 2009.12.16 02:02 | close | 2509 | 10.94 | 1.45264 | 1.45386 | 1.45236 | 131.28 | 34291.50 |
5352 | 2009.12.16 02:02 | sell | 2511 | 34.16 | 1.45254 | 1.45364 | 1.45214 | ||
5353 | 2009.12.16 02:05 | sell | 2512 | 34.29 | 1.45274 | 1.45384 | 1.45234 | ||
5354 | 2009.12.16 02:07 | modify | 2512 | 34.29 | 1.45274 | 1.45263 | 1.45183 | ||
5355 | 2009.12.16 02:10 | s/l | 2512 | 34.29 | 1.45263 | 1.45263 | 1.45183 | 377.19 | 34668.69 |
5356 | 2009.12.16 02:10 | close | 2511 | 34.16 | 1.45347 | 1.45364 | 1.45214 | -3176.88 | 31491.81 |
5357 | 2009.12.16 02:10 | sell | 2513 | 34.67 | 1.45337 | 1.45447 | 1.45297 | ||
5358 | 2009.12.16 02:12 | close | 2513 | 34.67 | 1.45326 | 1.45447 | 1.45297 | 381.37 | 31873.18 |
5359 | 2009.12.16 02:15 | sell | 2514 | 10.62 | 1.45399 | 1.45509 | 1.45359 | ||
5360 | 2009.12.16 02:17 | close | 2514 | 10.62 | 1.45388 | 1.45509 | 1.45359 | 116.82 | 31990.00 |
5361 | 2009.12.16 02:20 | sell | 2515 | 10.66 | 1.45461 | 1.45571 | 1.45421 | ||
5362 | 2009.12.16 02:22 | modify | 2515 | 10.66 | 1.45461 | 1.45450 | 1.45370 | ||
5363 | 2009.12.16 02:25 | s/l | 2515 | 10.66 | 1.45450 | 1.45450 | 1.45370 | 117.26 | 32107.26 |
5364 | 2009.12.16 02:25 | sell | 2516 | 10.70 | 1.45440 | 1.45550 | 1.45400 | ||
5365 | 2009.12.16 02:27 | t/p | 2516 | 10.70 | 1.45400 | 1.45550 | 1.45400 | 428.00 | 32535.26 |
5366 | 2009.12.16 02:27 | sell | 2517 | 10.84 | 1.45378 | 1.45488 | 1.45338 | ||
5367 | 2009.12.16 02:27 | sell | 2518 | 32.54 | 1.45387 | 1.45497 | 1.45347 | ||
5368 | 2009.12.16 02:32 | close | 2518 | 32.54 | 1.45368 | 1.45497 | 1.45347 | 618.26 | 33153.52 |
5369 | 2009.12.16 02:35 | close | 2517 | 10.84 | 1.45378 | 1.45488 | 1.45338 | 0.00 | 33153.52 |
5370 | 2009.12.16 02:37 | sell | 2519 | 11.05 | 1.45348 | 1.45458 | 1.45308 | ||
5371 | 2009.12.16 02:40 | sell | 2520 | 33.15 | 1.45397 | 1.45507 | 1.45357 | ||
5372 | 2009.12.16 02:50 | s/l | 2519 | 11.05 | 1.45458 | 1.45458 | 1.45308 | -1215.50 | 31938.02 |
5373 | 2009.12.16 02:50 | close | 2520 | 33.15 | 1.45466 | 1.45507 | 1.45357 | -2287.35 | 29650.67 |
5374 | 2009.12.16 02:50 | sell | 2521 | 31.94 | 1.45456 | 1.45566 | 1.45416 | ||
5375 | 2009.12.16 02:52 | close | 2521 | 31.94 | 1.45446 | 1.45566 | 1.45416 | 319.40 | 29970.07 |
5376 | 2009.12.16 02:55 | sell | 2522 | 9.99 | 1.45446 | 1.45556 | 1.45406 | ||
5377 | 2009.12.16 02:57 | close | 2522 | 9.99 | 1.45427 | 1.45556 | 1.45406 | 189.81 | 30159.88 |
5378 | 2009.12.16 02:59 | sell | 2523 | 10.05 | 1.45447 | 1.45557 | 1.45407 | ||
5379 | 2009.12.16 03:02 | sell | 2524 | 30.16 | 1.45460 | 1.45570 | 1.45420 | ||
5380 | 2009.12.16 03:10 | close | 2524 | 30.16 | 1.45448 | 1.45570 | 1.45420 | 361.92 | 30521.80 |
5381 | 2009.12.16 03:12 | close | 2523 | 10.05 | 1.45455 | 1.45557 | 1.45407 | -80.40 | 30441.40 |
5382 | 2009.12.16 04:15 | sell | 2525 | 10.14 | 1.45393 | 1.45503 | 1.45353 | ||
5383 | 2009.12.16 04:17 | sell | 2526 | 30.44 | 1.45402 | 1.45512 | 1.45362 | ||
5384 | 2009.12.16 04:20 | modify | 2526 | 30.44 | 1.45402 | 1.45387 | 1.45307 | ||
5385 | 2009.12.16 04:22 | close | 2526 | 30.44 | 1.45385 | 1.45387 | 1.45307 | 517.48 | 30958.88 |
5386 | 2009.12.16 04:25 | close | 2525 | 10.14 | 1.45376 | 1.45503 | 1.45353 | 172.38 | 31131.26 |
5387 | 2009.12.16 04:27 | sell | 2527 | 10.37 | 1.45393 | 1.45503 | 1.45353 | ||
5388 | 2009.12.16 04:27 | sell | 2528 | 31.13 | 1.45416 | 1.45526 | 1.45376 | ||
5389 | 2009.12.16 04:40 | close | 2528 | 31.13 | 1.45392 | 1.45526 | 1.45376 | 747.12 | 31878.38 |
5390 | 2009.12.16 04:42 | close | 2527 | 10.37 | 1.45407 | 1.45503 | 1.45353 | -145.18 | 31733.20 |
5391 | 2009.12.16 04:45 | sell | 2529 | 10.57 | 1.45339 | 1.45449 | 1.45299 | ||
5392 | 2009.12.16 04:47 | sell | 2530 | 31.73 | 1.45353 | 1.45463 | 1.45313 | ||
5393 | 2009.12.16 04:50 | t/p | 2529 | 10.57 | 1.45299 | 1.45449 | 1.45299 | 422.80 | 32156.00 |
5394 | 2009.12.16 04:50 | t/p | 2530 | 31.73 | 1.45313 | 1.45463 | 1.45313 | 1269.20 | 33425.20 |
5395 | 2009.12.16 04:50 | sell | 2531 | 11.14 | 1.45281 | 1.45391 | 1.45241 | ||
5396 | 2009.12.16 04:52 | sell | 2532 | 33.43 | 1.45310 | 1.45420 | 1.45270 | ||
5397 | 2009.12.16 05:02 | t/p | 2532 | 33.43 | 1.45270 | 1.45420 | 1.45270 | 1337.20 | 34762.40 |
5398 | 2009.12.16 05:02 | close | 2531 | 11.14 | 1.45261 | 1.45391 | 1.45241 | 222.80 | 34985.20 |
5399 | 2009.12.16 05:05 | sell | 2533 | 11.66 | 1.45263 | 1.45373 | 1.45223 | ||
5400 | 2009.12.16 05:07 | close | 2533 | 11.66 | 1.45248 | 1.45373 | 1.45223 | 174.90 | 35160.10 |
5401 | 2009.12.16 05:10 | sell | 2534 | 11.72 | 1.45302 | 1.45412 | 1.45262 | ||
5402 | 2009.12.16 05:12 | close | 2534 | 11.72 | 1.45299 | 1.45412 | 1.45262 | 35.16 | 35195.26 |
5403 | 2009.12.16 05:15 | sell | 2535 | 11.73 | 1.45340 | 1.45450 | 1.45300 | ||
5404 | 2009.12.16 05:17 | close | 2535 | 11.73 | 1.45337 | 1.45450 | 1.45300 | 35.19 | 35230.45 |
5405 | 2009.12.16 05:20 | sell | 2536 | 11.74 | 1.45378 | 1.45488 | 1.45338 | ||
5406 | 2009.12.16 05:22 | close | 2536 | 11.74 | 1.45363 | 1.45488 | 1.45338 | 176.10 | 35406.55 |
5407 | 2009.12.16 05:25 | sell | 2537 | 11.80 | 1.45365 | 1.45475 | 1.45325 | ||
5408 | 2009.12.16 05:27 | modify | 2537 | 11.80 | 1.45365 | 1.45357 | 1.45277 | ||
5409 | 2009.12.16 05:27 | s/l | 2537 | 11.80 | 1.45357 | 1.45357 | 1.45277 | 94.40 | 35500.95 |
5410 | 2009.12.16 05:27 | sell | 2538 | 11.83 | 1.45358 | 1.45468 | 1.45318 | ||
5411 | 2009.12.16 05:32 | modify | 2538 | 11.83 | 1.45358 | 1.45352 | 1.45272 | ||
5412 | 2009.12.16 05:35 | close | 2538 | 11.83 | 1.45338 | 1.45352 | 1.45272 | 236.60 | 35737.55 |
5413 | 2009.12.16 05:37 | sell | 2539 | 11.91 | 1.45315 | 1.45425 | 1.45275 | ||
5414 | 2009.12.16 05:40 | sell | 2540 | 35.74 | 1.45348 | 1.45458 | 1.45308 | ||
5415 | 2009.12.16 06:15 | close | 2540 | 35.74 | 1.45336 | 1.45458 | 1.45308 | 428.88 | 36166.43 |
5416 | 2009.12.16 06:17 | close | 2539 | 11.91 | 1.45343 | 1.45425 | 1.45275 | -333.48 | 35832.95 |
5417 | 2009.12.16 06:20 | sell | 2541 | 11.94 | 1.45297 | 1.45407 | 1.45257 | ||
5418 | 2009.12.16 06:22 | sell | 2542 | 35.83 | 1.45312 | 1.45422 | 1.45272 | ||
5419 | 2009.12.16 07:10 | s/l | 2541 | 11.94 | 1.45407 | 1.45407 | 1.45257 | -1313.40 | 34519.55 |
5420 | 2009.12.16 07:10 | s/l | 2542 | 35.83 | 1.45422 | 1.45422 | 1.45272 | -3941.30 | 30578.25 |
5421 | 2009.12.16 07:20 | buy | 2543 | 10.19 | 1.45598 | 1.45488 | 1.45638 | ||
5422 | 2009.12.16 07:22 | buy | 2544 | 30.58 | 1.45549 | 1.45439 | 1.45589 | ||
5423 | 2009.12.16 07:25 | close | 2544 | 30.58 | 1.45563 | 1.45439 | 1.45589 | 428.12 | 31006.37 |
5424 | 2009.12.16 07:27 | close | 2543 | 10.19 | 1.45489 | 1.45488 | 1.45638 | -1110.71 | 29895.66 |
5425 | 2009.12.16 07:27 | buy | 2545 | 31.01 | 1.45499 | 1.45389 | 1.45539 | ||
5426 | 2009.12.16 07:27 | t/p | 2545 | 31.01 | 1.45539 | 1.45389 | 1.45539 | 1240.40 | 31136.06 |
5427 | 2009.12.16 07:27 | buy | 2546 | 10.37 | 1.45579 | 1.45469 | 1.45619 | ||
5428 | 2009.12.16 07:32 | close | 2546 | 10.37 | 1.45586 | 1.45469 | 1.45619 | 72.59 | 31208.65 |
5429 | 2009.12.16 07:35 | buy | 2547 | 10.40 | 1.45583 | 1.45473 | 1.45623 | ||
5430 | 2009.12.16 07:37 | close | 2547 | 10.40 | 1.45599 | 1.45473 | 1.45623 | 166.40 | 31375.05 |
5431 | 2009.12.16 07:40 | buy | 2548 | 10.45 | 1.45557 | 1.45447 | 1.45597 | ||
5432 | 2009.12.16 07:42 | close | 2548 | 10.45 | 1.45560 | 1.45447 | 1.45597 | 31.35 | 31406.40 |
5433 | 2009.12.16 08:00 | buy | 2549 | 10.46 | 1.45516 | 1.45406 | 1.45556 | ||
5434 | 2009.12.16 08:02 | modify | 2549 | 10.46 | 1.45516 | 1.45528 | 1.45608 | ||
5435 | 2009.12.16 08:05 | close | 2549 | 10.46 | 1.45531 | 1.45528 | 1.45608 | 156.90 | 31563.30 |
5436 | 2009.12.16 08:07 | buy | 2550 | 10.52 | 1.45576 | 1.45466 | 1.45616 | ||
5437 | 2009.12.16 08:10 | buy | 2551 | 31.56 | 1.45505 | 1.45395 | 1.45545 | ||
5438 | 2009.12.16 08:15 | s/l | 2550 | 10.52 | 1.45466 | 1.45466 | 1.45616 | -1157.20 | 30406.10 |
5439 | 2009.12.16 08:15 | close | 2551 | 31.56 | 1.45442 | 1.45395 | 1.45545 | -1988.28 | 28417.82 |
5440 | 2009.12.16 08:15 | buy | 2552 | 30.41 | 1.45452 | 1.45342 | 1.45492 | ||
5441 | 2009.12.16 08:17 | close | 2552 | 30.41 | 1.45460 | 1.45342 | 1.45492 | 243.28 | 28661.10 |
5442 | 2009.12.16 08:27 | buy | 2553 | 9.55 | 1.45452 | 1.45342 | 1.45492 | ||
5443 | 2009.12.16 08:27 | buy | 2554 | 28.66 | 1.45382 | 1.45272 | 1.45422 | ||
5444 | 2009.12.16 08:35 | s/l | 2553 | 9.55 | 1.45342 | 1.45342 | 1.45492 | -1050.50 | 27610.60 |
5445 | 2009.12.16 08:35 | close | 2554 | 28.66 | 1.45339 | 1.45272 | 1.45422 | -1232.38 | 26378.22 |
5446 | 2009.12.16 08:50 | sell | 2555 | 8.79 | 1.45099 | 1.45209 | 1.45059 | ||
5447 | 2009.12.16 08:52 | sell | 2556 | 26.38 | 1.45152 | 1.45262 | 1.45112 | ||
5448 | 2009.12.16 08:55 | close | 2556 | 26.38 | 1.45136 | 1.45262 | 1.45112 | 422.08 | 26800.30 |
5449 | 2009.12.16 08:57 | s/l | 2555 | 8.79 | 1.45209 | 1.45209 | 1.45059 | -966.90 | 25833.40 |
5450 | 2009.12.16 08:59 | sell | 2557 | 8.61 | 1.45183 | 1.45293 | 1.45143 | ||
5451 | 2009.12.16 09:02 | sell | 2558 | 25.83 | 1.45198 | 1.45308 | 1.45158 | ||
5452 | 2009.12.16 09:07 | close | 2558 | 25.83 | 1.45187 | 1.45308 | 1.45158 | 284.13 | 26117.53 |
5453 | 2009.12.16 09:10 | close | 2557 | 8.61 | 1.45292 | 1.45293 | 1.45143 | -938.49 | 25179.04 |
5454 | 2009.12.16 09:10 | sell | 2559 | 26.12 | 1.45282 | 1.45392 | 1.45242 | ||
5455 | 2009.12.16 09:12 | close | 2559 | 26.12 | 1.45271 | 1.45392 | 1.45242 | 287.32 | 25466.36 |
5456 | 2009.12.16 10:00 | buy | 2560 | 8.48 | 1.45479 | 1.45369 | 1.45519 | ||
5457 | 2009.12.16 10:02 | t/p | 2560 | 8.48 | 1.45519 | 1.45369 | 1.45519 | 339.20 | 25805.56 |
5458 | 2009.12.16 10:02 | buy | 2561 | 8.60 | 1.45575 | 1.45465 | 1.45615 | ||
5459 | 2009.12.16 10:05 | buy | 2562 | 25.81 | 1.45562 | 1.45452 | 1.45602 | ||
5460 | 2009.12.16 10:07 | close | 2562 | 25.81 | 1.45578 | 1.45452 | 1.45602 | 412.96 | 26218.52 |
5461 | 2009.12.16 10:10 | close | 2561 | 8.60 | 1.45526 | 1.45465 | 1.45615 | -421.40 | 25797.12 |
5462 | 2009.12.16 10:10 | buy | 2563 | 26.22 | 1.45536 | 1.45426 | 1.45576 | ||
5463 | 2009.12.16 10:12 | close | 2563 | 26.22 | 1.45539 | 1.45426 | 1.45576 | 78.66 | 25875.78 |
5464 | 2009.12.16 10:15 | buy | 2564 | 8.62 | 1.45496 | 1.45386 | 1.45536 | ||
5465 | 2009.12.16 10:17 | close | 2564 | 8.62 | 1.45499 | 1.45386 | 1.45536 | 25.86 | 25901.64 |
5466 | 2009.12.16 10:22 | buy | 2565 | 8.63 | 1.45470 | 1.45360 | 1.45510 | ||
5467 | 2009.12.16 10:25 | buy | 2566 | 25.90 | 1.45457 | 1.45347 | 1.45497 | ||
5468 | 2009.12.16 10:27 | modify | 2566 | 25.90 | 1.45457 | 1.45466 | 1.45546 | ||
5469 | 2009.12.16 10:27 | s/l | 2566 | 25.90 | 1.45466 | 1.45466 | 1.45546 | 233.10 | 26134.74 |
5470 | 2009.12.16 10:27 | close | 2565 | 8.63 | 1.45454 | 1.45360 | 1.45510 | -138.08 | 25996.66 |
5471 | 2009.12.16 10:30 | buy | 2567 | 8.66 | 1.45468 | 1.45358 | 1.45508 | ||
5472 | 2009.12.16 10:32 | buy | 2568 | 26.00 | 1.45431 | 1.45321 | 1.45471 | ||
5473 | 2009.12.16 10:40 | t/p | 2568 | 26.00 | 1.45471 | 1.45321 | 1.45471 | 1040.00 | 27036.66 |
5474 | 2009.12.16 10:40 | close | 2567 | 8.66 | 1.45483 | 1.45358 | 1.45508 | 129.90 | 27166.56 |
5475 | 2009.12.16 10:42 | buy | 2569 | 9.05 | 1.45478 | 1.45368 | 1.45518 | ||
5476 | 2009.12.16 10:45 | t/p | 2569 | 9.05 | 1.45518 | 1.45368 | 1.45518 | 362.00 | 27528.56 |
5477 | 2009.12.16 10:45 | buy | 2570 | 9.17 | 1.45540 | 1.45430 | 1.45580 | ||
5478 | 2009.12.16 10:47 | buy | 2571 | 27.53 | 1.45524 | 1.45414 | 1.45564 | ||
5479 | 2009.12.16 10:50 | t/p | 2571 | 27.53 | 1.45564 | 1.45414 | 1.45564 | 1101.20 | 28629.76 |
5480 | 2009.12.16 10:50 | modify | 2570 | 9.17 | 1.45540 | 1.45556 | 1.45636 | ||
5481 | 2009.12.16 10:52 | s/l | 2570 | 9.17 | 1.45556 | 1.45556 | 1.45636 | 146.72 | 28776.48 |
5482 | 2009.12.16 10:52 | buy | 2572 | 9.59 | 1.45555 | 1.45445 | 1.45595 | ||
5483 | 2009.12.16 10:55 | close | 2572 | 9.59 | 1.45561 | 1.45445 | 1.45595 | 57.54 | 28834.02 |
5484 | 2009.12.16 10:57 | buy | 2573 | 9.61 | 1.45524 | 1.45414 | 1.45564 | ||
5485 | 2009.12.16 10:59 | close | 2573 | 9.61 | 1.45547 | 1.45414 | 1.45564 | 221.03 | 29055.05 |
5486 | 2009.12.16 11:00 | buy | 2574 | 9.68 | 1.45558 | 1.45448 | 1.45598 | ||
5487 | 2009.12.16 11:02 | buy | 2575 | 29.06 | 1.45534 | 1.45424 | 1.45574 | ||
5488 | 2009.12.16 11:10 | t/p | 2575 | 29.06 | 1.45574 | 1.45424 | 1.45574 | 1162.40 | 30217.45 |
5489 | 2009.12.16 11:10 | close | 2574 | 9.68 | 1.45587 | 1.45448 | 1.45598 | 280.72 | 30498.17 |
5490 | 2009.12.16 11:12 | buy | 2576 | 10.16 | 1.45581 | 1.45471 | 1.45621 | ||
5491 | 2009.12.16 11:15 | t/p | 2576 | 10.16 | 1.45621 | 1.45471 | 1.45621 | 406.40 | 30904.57 |
5492 | 2009.12.16 11:15 | buy | 2577 | 10.30 | 1.45645 | 1.45535 | 1.45685 | ||
5493 | 2009.12.16 11:17 | buy | 2578 | 30.90 | 1.45629 | 1.45519 | 1.45669 | ||
5494 | 2009.12.16 11:20 | t/p | 2578 | 30.90 | 1.45669 | 1.45519 | 1.45669 | 1236.00 | 32140.57 |
5495 | 2009.12.16 11:20 | modify | 2577 | 10.30 | 1.45645 | 1.45662 | 1.45742 | ||
5496 | 2009.12.16 11:22 | s/l | 2577 | 10.30 | 1.45662 | 1.45662 | 1.45742 | 175.10 | 32315.67 |
5497 | 2009.12.16 11:22 | buy | 2579 | 10.77 | 1.45660 | 1.45550 | 1.45700 | ||
5498 | 2009.12.16 11:25 | close | 2579 | 10.77 | 1.45666 | 1.45550 | 1.45700 | 64.62 | 32380.29 |
5499 | 2009.12.16 11:27 | buy | 2580 | 10.79 | 1.45629 | 1.45519 | 1.45669 | ||
5500 | 2009.12.16 11:27 | buy | 2581 | 32.38 | 1.45595 | 1.45485 | 1.45635 | ||
5501 | 2009.12.16 11:32 | close | 2581 | 32.38 | 1.45611 | 1.45485 | 1.45635 | 518.08 | 32898.37 |
5502 | 2009.12.16 11:35 | close | 2580 | 10.79 | 1.45599 | 1.45519 | 1.45669 | -323.70 | 32574.67 |
5503 | 2009.12.16 11:37 | buy | 2582 | 10.85 | 1.45634 | 1.45524 | 1.45674 | ||
5504 | 2009.12.16 11:40 | buy | 2583 | 32.57 | 1.45584 | 1.45474 | 1.45624 | ||
5505 | 2009.12.16 11:50 | s/l | 2582 | 10.85 | 1.45524 | 1.45524 | 1.45674 | -1193.50 | 31381.17 |
5506 | 2009.12.16 11:50 | close | 2583 | 32.57 | 1.45486 | 1.45474 | 1.45624 | -3191.86 | 28189.31 |
5507 | 2009.12.16 11:52 | buy | 2584 | 9.39 | 1.45521 | 1.45411 | 1.45561 | ||
5508 | 2009.12.16 11:55 | buy | 2585 | 28.19 | 1.45509 | 1.45399 | 1.45549 | ||
5509 | 2009.12.16 11:57 | modify | 2585 | 28.19 | 1.45509 | 1.45516 | 1.45596 | ||
5510 | 2009.12.16 11:59 | close | 2585 | 28.19 | 1.45517 | 1.45516 | 1.45596 | 225.52 | 28414.83 |
5511 | 2009.12.16 12:00 | close | 2584 | 9.39 | 1.45519 | 1.45411 | 1.45561 | -18.78 | 28396.05 |
5512 | 2009.12.16 12:02 | buy | 2586 | 9.46 | 1.45541 | 1.45431 | 1.45581 | ||
5513 | 2009.12.16 12:05 | close | 2586 | 9.46 | 1.45549 | 1.45431 | 1.45581 | 75.68 | 28471.73 |
5514 | 2009.12.16 12:07 | buy | 2587 | 9.49 | 1.45522 | 1.45412 | 1.45562 | ||
5515 | 2009.12.16 12:10 | t/p | 2587 | 9.49 | 1.45562 | 1.45412 | 1.45562 | 379.60 | 28851.33 |
5516 | 2009.12.16 12:10 | buy | 2588 | 9.61 | 1.45615 | 1.45505 | 1.45655 | ||
5517 | 2009.12.16 12:12 | buy | 2589 | 28.85 | 1.45597 | 1.45487 | 1.45637 | ||
5518 | 2009.12.16 12:15 | t/p | 2588 | 9.61 | 1.45655 | 1.45505 | 1.45655 | 384.40 | 29235.73 |
5519 | 2009.12.16 12:15 | t/p | 2589 | 28.85 | 1.45637 | 1.45487 | 1.45637 | 1154.00 | 30389.73 |
5520 | 2009.12.16 12:15 | buy | 2590 | 10.12 | 1.45671 | 1.45561 | 1.45711 | ||
5521 | 2009.12.16 12:17 | buy | 2591 | 30.39 | 1.45652 | 1.45542 | 1.45692 | ||
5522 | 2009.12.16 12:20 | t/p | 2590 | 10.12 | 1.45711 | 1.45561 | 1.45711 | 404.80 | 30794.53 |
5523 | 2009.12.16 12:20 | t/p | 2591 | 30.39 | 1.45692 | 1.45542 | 1.45692 | 1215.60 | 32010.13 |
5524 | 2009.12.16 12:20 | buy | 2592 | 10.67 | 1.45727 | 1.45617 | 1.45767 | ||
5525 | 2009.12.16 12:22 | buy | 2593 | 32.01 | 1.45690 | 1.45580 | 1.45730 | ||
5526 | 2009.12.16 12:27 | close | 2593 | 32.01 | 1.45709 | 1.45580 | 1.45730 | 608.19 | 32618.32 |
5527 | 2009.12.16 12:30 | close | 2592 | 10.67 | 1.45708 | 1.45617 | 1.45767 | -202.73 | 32415.59 |
5528 | 2009.12.16 12:32 | buy | 2594 | 10.80 | 1.45712 | 1.45602 | 1.45752 | ||
5529 | 2009.12.16 12:35 | buy | 2595 | 32.42 | 1.45704 | 1.45594 | 1.45744 | ||
5530 | 2009.12.16 12:37 | close | 2595 | 32.42 | 1.45709 | 1.45594 | 1.45744 | 162.10 | 32577.69 |
5531 | 2009.12.16 12:40 | close | 2594 | 10.80 | 1.45679 | 1.45602 | 1.45752 | -356.40 | 32221.29 |
5532 | 2009.12.16 12:40 | buy | 2596 | 32.58 | 1.45689 | 1.45579 | 1.45729 | ||
5533 | 2009.12.16 12:45 | buy | 2597 | 32.22 | 1.45667 | 1.45557 | 1.45707 | ||
5534 | 2009.12.16 12:59 | close | 2597 | 32.22 | 1.45685 | 1.45557 | 1.45707 | 579.96 | 32801.25 |
5535 | 2009.12.16 13:00 | close | 2596 | 32.58 | 1.45687 | 1.45579 | 1.45729 | -65.16 | 32736.09 |
5536 | 2009.12.16 13:03 | buy | 2598 | 10.91 | 1.45764 | 1.45654 | 1.45804 | ||
5537 | 2009.12.16 13:06 | buy | 2599 | 32.74 | 1.45751 | 1.45641 | 1.45791 | ||
5538 | 2009.12.16 13:10 | t/p | 2599 | 32.74 | 1.45791 | 1.45641 | 1.45791 | 1309.60 | 34045.69 |
5539 | 2009.12.16 13:10 | modify | 2598 | 10.91 | 1.45764 | 1.45775 | 1.45855 | ||
5540 | 2009.12.16 13:13 | close | 2598 | 10.91 | 1.45781 | 1.45775 | 1.45855 | 185.47 | 34231.16 |
5541 | 2009.12.16 13:16 | buy | 2600 | 11.41 | 1.45845 | 1.45735 | 1.45885 | ||
5542 | 2009.12.16 13:20 | buy | 2601 | 34.23 | 1.45818 | 1.45708 | 1.45858 | ||
5543 | 2009.12.16 13:45 | s/l | 2600 | 11.41 | 1.45735 | 1.45735 | 1.45885 | -1255.10 | 32976.06 |
5544 | 2009.12.16 13:45 | s/l | 2601 | 34.23 | 1.45708 | 1.45708 | 1.45858 | -3765.30 | 29210.76 |
5545 | 2009.12.16 13:45 | buy | 2602 | 9.73 | 1.45699 | 1.45589 | 1.45739 | ||
5546 | 2009.12.16 13:47 | close | 2602 | 9.73 | 1.45705 | 1.45589 | 1.45739 | 58.38 | 29269.14 |
5547 | 2009.12.16 13:50 | buy | 2603 | 9.75 | 1.45637 | 1.45527 | 1.45677 | ||
5548 | 2009.12.16 13:52 | close | 2603 | 9.75 | 1.45658 | 1.45527 | 1.45677 | 204.75 | 29473.89 |
5549 | 2009.12.16 13:55 | buy | 2604 | 9.82 | 1.45653 | 1.45543 | 1.45693 | ||
5550 | 2009.12.16 13:57 | modify | 2604 | 9.82 | 1.45653 | 1.45669 | 1.45749 | ||
5551 | 2009.12.16 13:59 | s/l | 2604 | 9.82 | 1.45669 | 1.45669 | 1.45749 | 157.12 | 29631.01 |
5552 | 2009.12.16 13:59 | buy | 2605 | 9.87 | 1.45641 | 1.45531 | 1.45681 | ||
5553 | 2009.12.16 14:02 | close | 2605 | 9.87 | 1.45657 | 1.45531 | 1.45681 | 157.92 | 29788.93 |
5554 | 2009.12.16 14:05 | buy | 2606 | 9.92 | 1.45642 | 1.45532 | 1.45682 | ||
5555 | 2009.12.16 14:07 | t/p | 2606 | 9.92 | 1.45682 | 1.45532 | 1.45682 | 396.80 | 30185.73 |
5556 | 2009.12.16 14:07 | buy | 2607 | 10.06 | 1.45692 | 1.45582 | 1.45732 | ||
5557 | 2009.12.16 14:10 | buy | 2608 | 30.19 | 1.45593 | 1.45483 | 1.45633 | ||
5558 | 2009.12.16 14:15 | s/l | 2607 | 10.06 | 1.45582 | 1.45582 | 1.45732 | -1106.60 | 29079.13 |
5559 | 2009.12.16 14:15 | close | 2608 | 30.19 | 1.45508 | 1.45483 | 1.45633 | -2566.15 | 26512.98 |
5560 | 2009.12.16 14:15 | buy | 2609 | 29.08 | 1.45518 | 1.45408 | 1.45558 | ||
5561 | 2009.12.16 14:17 | close | 2609 | 29.08 | 1.45533 | 1.45408 | 1.45558 | 436.20 | 26949.18 |
5562 | 2009.12.16 14:20 | buy | 2610 | 8.98 | 1.45419 | 1.45309 | 1.45459 | ||
5563 | 2009.12.16 14:22 | t/p | 2610 | 8.98 | 1.45459 | 1.45309 | 1.45459 | 359.20 | 27308.38 |
5564 | 2009.12.16 14:22 | buy | 2611 | 9.10 | 1.45469 | 1.45359 | 1.45509 | ||
5565 | 2009.12.16 14:25 | buy | 2612 | 27.31 | 1.45444 | 1.45334 | 1.45484 | ||
5566 | 2009.12.16 14:27 | t/p | 2612 | 27.31 | 1.45484 | 1.45334 | 1.45484 | 1092.40 | 28400.78 |
5567 | 2009.12.16 14:27 | modify | 2611 | 9.10 | 1.45469 | 1.45488 | 1.45568 | ||
5568 | 2009.12.16 14:27 | s/l | 2611 | 9.10 | 1.45488 | 1.45488 | 1.45568 | 172.90 | 28573.68 |
5569 | 2009.12.16 14:27 | buy | 2613 | 9.52 | 1.45470 | 1.45360 | 1.45510 | ||
5570 | 2009.12.16 14:32 | buy | 2614 | 28.57 | 1.45378 | 1.45268 | 1.45418 | ||
5571 | 2009.12.16 14:37 | s/l | 2613 | 9.52 | 1.45360 | 1.45360 | 1.45510 | -1047.20 | 27526.48 |
5572 | 2009.12.16 14:37 | close | 2614 | 28.57 | 1.45349 | 1.45268 | 1.45418 | -828.53 | 26697.95 |
5573 | 2009.12.16 14:37 | buy | 2615 | 27.53 | 1.45359 | 1.45249 | 1.45399 | ||
5574 | 2009.12.16 14:40 | t/p | 2615 | 27.53 | 1.45399 | 1.45249 | 1.45399 | 1101.20 | 27799.15 |
5575 | 2009.12.16 14:40 | buy | 2616 | 9.26 | 1.45454 | 1.45344 | 1.45494 | ||
5576 | 2009.12.16 14:42 | buy | 2617 | 27.80 | 1.45435 | 1.45325 | 1.45475 | ||
5577 | 2009.12.16 14:45 | t/p | 2616 | 9.26 | 1.45494 | 1.45344 | 1.45494 | 370.40 | 28169.55 |
5578 | 2009.12.16 14:45 | t/p | 2617 | 27.80 | 1.45475 | 1.45325 | 1.45475 | 1112.00 | 29281.55 |
5579 | 2009.12.16 14:45 | buy | 2618 | 9.76 | 1.45510 | 1.45400 | 1.45550 | ||
5580 | 2009.12.16 14:47 | buy | 2619 | 29.28 | 1.45491 | 1.45381 | 1.45531 | ||
5581 | 2009.12.16 14:50 | t/p | 2618 | 9.76 | 1.45550 | 1.45400 | 1.45550 | 390.40 | 29671.95 |
5582 | 2009.12.16 14:50 | t/p | 2619 | 29.28 | 1.45531 | 1.45381 | 1.45531 | 1171.20 | 30843.15 |
5583 | 2009.12.16 14:50 | buy | 2620 | 10.28 | 1.45567 | 1.45457 | 1.45607 | ||
5584 | 2009.12.16 14:52 | buy | 2621 | 30.84 | 1.45529 | 1.45419 | 1.45569 | ||
5585 | 2009.12.16 15:15 | s/l | 2620 | 10.28 | 1.45457 | 1.45457 | 1.45607 | -1130.80 | 29712.35 |
5586 | 2009.12.16 15:15 | close | 2621 | 30.84 | 1.45425 | 1.45419 | 1.45569 | -3207.36 | 26504.99 |
5587 | 2009.12.16 15:17 | buy | 2622 | 8.83 | 1.45447 | 1.45337 | 1.45487 | ||
5588 | 2009.12.16 15:20 | buy | 2623 | 26.50 | 1.45387 | 1.45277 | 1.45427 | ||
5589 | 2009.12.16 15:27 | modify | 2623 | 26.50 | 1.45387 | 1.45405 | 1.45485 | ||
5590 | 2009.12.16 15:27 | s/l | 2623 | 26.50 | 1.45405 | 1.45405 | 1.45485 | 477.00 | 26981.99 |
5591 | 2009.12.16 15:27 | close | 2622 | 8.83 | 1.45387 | 1.45337 | 1.45487 | -529.80 | 26452.19 |
5592 | 2009.12.16 15:30 | buy | 2624 | 8.81 | 1.45400 | 1.45290 | 1.45440 | ||
5593 | 2009.12.16 15:32 | modify | 2624 | 8.81 | 1.45400 | 1.45411 | 1.45491 | ||
5594 | 2009.12.16 15:35 | modify | 2624 | 8.81 | 1.45400 | 1.45456 | 1.45536 | ||
5595 | 2009.12.16 15:37 | s/l | 2624 | 8.81 | 1.45456 | 1.45456 | 1.45536 | 493.36 | 26945.55 |
5596 | 2009.12.16 15:37 | buy | 2625 | 8.98 | 1.45397 | 1.45287 | 1.45437 | ||
5597 | 2009.12.16 15:40 | t/p | 2625 | 8.98 | 1.45437 | 1.45287 | 1.45437 | 359.20 | 27304.75 |
5598 | 2009.12.16 15:40 | buy | 2626 | 9.10 | 1.45619 | 1.45509 | 1.45659 | ||
5599 | 2009.12.16 15:42 | buy | 2627 | 27.30 | 1.45575 | 1.45465 | 1.45615 | ||
5600 | 2009.12.16 15:45 | t/p | 2626 | 9.10 | 1.45659 | 1.45509 | 1.45659 | 364.00 | 27668.75 |
5601 | 2009.12.16 15:45 | t/p | 2627 | 27.30 | 1.45615 | 1.45465 | 1.45615 | 1092.00 | 28760.75 |
5602 | 2009.12.16 15:45 | buy | 2628 | 9.58 | 1.45753 | 1.45643 | 1.45793 | ||
5603 | 2009.12.16 15:47 | buy | 2629 | 28.76 | 1.45708 | 1.45598 | 1.45748 | ||
5604 | 2009.12.16 15:50 | t/p | 2628 | 9.58 | 1.45793 | 1.45643 | 1.45793 | 383.20 | 29143.95 |
5605 | 2009.12.16 15:50 | t/p | 2629 | 28.76 | 1.45748 | 1.45598 | 1.45748 | 1150.40 | 30294.35 |
5606 | 2009.12.16 15:50 | buy | 2630 | 10.09 | 1.45886 | 1.45776 | 1.45926 | ||
5607 | 2009.12.16 15:52 | buy | 2631 | 30.29 | 1.45797 | 1.45687 | 1.45837 | ||
5608 | 2009.12.16 15:55 | modify | 2631 | 30.29 | 1.45797 | 1.45812 | 1.45892 | ||
5609 | 2009.12.16 15:57 | s/l | 2630 | 10.09 | 1.45776 | 1.45776 | 1.45926 | -1109.90 | 29184.45 |
5610 | 2009.12.16 15:57 | s/l | 2631 | 30.29 | 1.45812 | 1.45812 | 1.45892 | 454.35 | 29638.80 |
5611 | 2009.12.16 15:57 | buy | 2632 | 9.87 | 1.45708 | 1.45598 | 1.45748 | ||
5612 | 2009.12.16 15:59 | t/p | 2632 | 9.87 | 1.45748 | 1.45598 | 1.45748 | 394.80 | 30033.60 |
5613 | 2009.12.16 15:59 | buy | 2633 | 10.01 | 1.45776 | 1.45666 | 1.45816 | ||
5614 | 2009.12.16 16:02 | t/p | 2633 | 10.01 | 1.45816 | 1.45666 | 1.45816 | 400.40 | 30434.00 |
5615 | 2009.12.16 16:02 | buy | 2634 | 10.14 | 1.45882 | 1.45772 | 1.45922 | ||
5616 | 2009.12.16 16:05 | buy | 2635 | 30.43 | 1.45860 | 1.45750 | 1.45900 | ||
5617 | 2009.12.16 16:07 | modify | 2635 | 30.43 | 1.45860 | 1.45873 | 1.45953 | ||
5618 | 2009.12.16 16:10 | s/l | 2635 | 30.43 | 1.45873 | 1.45873 | 1.45953 | 395.59 | 30829.59 |
5619 | 2009.12.16 16:10 | close | 2634 | 10.14 | 1.45807 | 1.45772 | 1.45922 | -760.50 | 30069.09 |
5620 | 2009.12.16 16:10 | buy | 2636 | 30.83 | 1.45817 | 1.45707 | 1.45857 | ||
5621 | 2009.12.16 16:12 | close | 2636 | 30.83 | 1.45829 | 1.45707 | 1.45857 | 369.96 | 30439.05 |
5622 | 2009.12.16 16:15 | buy | 2637 | 10.14 | 1.45753 | 1.45643 | 1.45793 | ||
5623 | 2009.12.16 16:17 | close | 2637 | 10.14 | 1.45764 | 1.45643 | 1.45793 | 111.54 | 30550.59 |
5624 | 2009.12.16 16:20 | buy | 2638 | 10.18 | 1.45667 | 1.45557 | 1.45707 | ||
5625 | 2009.12.16 16:22 | modify | 2638 | 10.18 | 1.45667 | 1.45680 | 1.45760 | ||
5626 | 2009.12.16 16:25 | s/l | 2638 | 10.18 | 1.45680 | 1.45680 | 1.45760 | 132.34 | 30682.93 |
5627 | 2009.12.16 16:25 | buy | 2639 | 10.22 | 1.45688 | 1.45578 | 1.45728 | ||
5628 | 2009.12.16 16:27 | t/p | 2639 | 10.22 | 1.45728 | 1.45578 | 1.45728 | 408.80 | 31091.73 |
5629 | 2009.12.16 16:27 | buy | 2640 | 10.36 | 1.45753 | 1.45643 | 1.45793 | ||
5630 | 2009.12.16 16:27 | buy | 2641 | 31.09 | 1.45688 | 1.45578 | 1.45728 | ||
5631 | 2009.12.16 16:33 | t/p | 2641 | 31.09 | 1.45728 | 1.45578 | 1.45728 | 1243.60 | 32335.33 |
5632 | 2009.12.16 16:33 | close | 2640 | 10.36 | 1.45770 | 1.45643 | 1.45793 | 176.12 | 32511.45 |
5633 | 2009.12.16 16:36 | buy | 2642 | 10.83 | 1.45763 | 1.45653 | 1.45803 | ||
5634 | 2009.12.16 16:40 | t/p | 2642 | 10.83 | 1.45803 | 1.45653 | 1.45803 | 433.20 | 32944.65 |
5635 | 2009.12.16 16:40 | buy | 2643 | 10.98 | 1.45833 | 1.45723 | 1.45873 | ||
5636 | 2009.12.16 16:43 | buy | 2644 | 32.94 | 1.45815 | 1.45705 | 1.45855 | ||
5637 | 2009.12.16 16:46 | t/p | 2643 | 10.98 | 1.45873 | 1.45723 | 1.45873 | 439.20 | 33383.85 |
5638 | 2009.12.16 16:46 | t/p | 2644 | 32.94 | 1.45855 | 1.45705 | 1.45855 | 1317.60 | 34701.45 |
5639 | 2009.12.16 16:46 | buy | 2645 | 11.56 | 1.45886 | 1.45776 | 1.45926 | ||
5640 | 2009.12.16 16:50 | buy | 2646 | 34.70 | 1.45851 | 1.45741 | 1.45891 | ||
5641 | 2009.12.16 17:02 | close | 2646 | 34.70 | 1.45868 | 1.45741 | 1.45891 | 589.90 | 35291.35 |
5642 | 2009.12.16 17:05 | close | 2645 | 11.56 | 1.45848 | 1.45776 | 1.45926 | -439.28 | 34852.07 |
5643 | 2009.12.16 17:07 | buy | 2647 | 11.61 | 1.45898 | 1.45788 | 1.45938 | ||
5644 | 2009.12.16 17:10 | buy | 2648 | 34.85 | 1.45818 | 1.45708 | 1.45858 | ||
5645 | 2009.12.16 17:15 | s/l | 2647 | 11.61 | 1.45788 | 1.45788 | 1.45938 | -1277.10 | 33574.97 |
5646 | 2009.12.16 17:15 | close | 2648 | 34.85 | 1.45747 | 1.45708 | 1.45858 | -2474.35 | 31100.62 |
5647 | 2009.12.16 17:15 | buy | 2649 | 33.57 | 1.45757 | 1.45647 | 1.45797 | ||
5648 | 2009.12.16 17:17 | close | 2649 | 33.57 | 1.45767 | 1.45647 | 1.45797 | 335.70 | 31436.32 |
5649 | 2009.12.16 17:20 | buy | 2650 | 10.47 | 1.45677 | 1.45567 | 1.45717 | ||
5650 | 2009.12.16 17:22 | modify | 2650 | 10.47 | 1.45677 | 1.45687 | 1.45767 | ||
5651 | 2009.12.16 17:25 | s/l | 2650 | 10.47 | 1.45687 | 1.45687 | 1.45767 | 104.70 | 31541.02 |
5652 | 2009.12.16 17:25 | buy | 2651 | 10.51 | 1.45697 | 1.45587 | 1.45737 | ||
5653 | 2009.12.16 17:27 | t/p | 2651 | 10.51 | 1.45737 | 1.45587 | 1.45737 | 420.40 | 31961.42 |
5654 | 2009.12.16 17:27 | buy | 2652 | 10.65 | 1.45757 | 1.45647 | 1.45797 | ||
5655 | 2009.12.16 17:27 | close | 2652 | 10.65 | 1.45776 | 1.45647 | 1.45797 | 202.35 | 32163.77 |
5656 | 2009.12.16 17:30 | buy | 2653 | 10.72 | 1.45791 | 1.45681 | 1.45831 | ||
5657 | 2009.12.16 17:35 | buy | 2654 | 32.16 | 1.45778 | 1.45668 | 1.45818 | ||
5658 | 2009.12.16 17:37 | close | 2654 | 32.16 | 1.45786 | 1.45668 | 1.45818 | 257.28 | 32421.05 |
5659 | 2009.12.16 17:40 | close | 2653 | 10.72 | 1.45750 | 1.45681 | 1.45831 | -439.52 | 31981.53 |
5660 | 2009.12.16 17:40 | buy | 2655 | 32.42 | 1.45760 | 1.45650 | 1.45800 | ||
5661 | 2009.12.16 17:45 | buy | 2656 | 31.98 | 1.45733 | 1.45623 | 1.45773 | ||
5662 | 2009.12.16 17:59 | close | 2656 | 31.98 | 1.45754 | 1.45623 | 1.45773 | 671.58 | 32653.11 |
5663 | 2009.12.16 18:00 | close | 2655 | 32.42 | 1.45749 | 1.45650 | 1.45800 | -356.62 | 32296.49 |
5664 | 2009.12.16 18:02 | buy | 2657 | 10.76 | 1.45763 | 1.45653 | 1.45803 | ||
5665 | 2009.12.16 18:05 | buy | 2658 | 32.30 | 1.45740 | 1.45630 | 1.45780 | ||
5666 | 2009.12.16 18:07 | modify | 2658 | 32.30 | 1.45740 | 1.45757 | 1.45837 | ||
5667 | 2009.12.16 18:10 | s/l | 2658 | 32.30 | 1.45757 | 1.45757 | 1.45837 | 549.10 | 32845.59 |
5668 | 2009.12.16 18:10 | close | 2657 | 10.76 | 1.45682 | 1.45653 | 1.45803 | -871.56 | 31974.03 |
5669 | 2009.12.16 18:10 | buy | 2659 | 32.85 | 1.45692 | 1.45582 | 1.45732 | ||
5670 | 2009.12.16 18:12 | close | 2659 | 32.85 | 1.45706 | 1.45582 | 1.45732 | 459.90 | 32433.93 |
5671 | 2009.12.16 18:15 | buy | 2660 | 10.81 | 1.45622 | 1.45512 | 1.45662 | ||
5672 | 2009.12.16 18:17 | close | 2660 | 10.81 | 1.45635 | 1.45512 | 1.45662 | 140.53 | 32574.46 |
5673 | 2009.12.16 18:20 | buy | 2661 | 10.85 | 1.45527 | 1.45417 | 1.45567 | ||
5674 | 2009.12.16 18:22 | modify | 2661 | 10.85 | 1.45527 | 1.45544 | 1.45624 | ||
5675 | 2009.12.16 18:25 | s/l | 2661 | 10.85 | 1.45544 | 1.45544 | 1.45624 | 184.45 | 32758.91 |
5676 | 2009.12.16 18:25 | buy | 2662 | 10.91 | 1.45551 | 1.45441 | 1.45591 | ||
5677 | 2009.12.16 18:27 | t/p | 2662 | 10.91 | 1.45591 | 1.45441 | 1.45591 | 436.40 | 33195.31 |
5678 | 2009.12.16 18:27 | buy | 2663 | 11.06 | 1.45622 | 1.45512 | 1.45662 | ||
5679 | 2009.12.16 18:27 | buy | 2664 | 33.20 | 1.45546 | 1.45436 | 1.45586 | ||
5680 | 2009.12.16 18:37 | close | 2664 | 33.20 | 1.45566 | 1.45436 | 1.45586 | 664.00 | 33859.31 |
5681 | 2009.12.16 18:40 | s/l | 2663 | 11.06 | 1.45512 | 1.45512 | 1.45662 | -1216.60 | 32642.71 |
5682 | 2009.12.16 18:40 | buy | 2665 | 10.88 | 1.45503 | 1.45393 | 1.45543 | ||
5683 | 2009.12.16 18:42 | close | 2665 | 10.88 | 1.45511 | 1.45393 | 1.45543 | 87.04 | 32729.75 |
5684 | 2009.12.16 18:45 | buy | 2666 | 10.90 | 1.45449 | 1.45339 | 1.45489 | ||
5685 | 2009.12.16 18:47 | close | 2666 | 10.90 | 1.45457 | 1.45339 | 1.45489 | 87.20 | 32816.95 |
5686 | 2009.12.16 18:50 | buy | 2667 | 10.93 | 1.45376 | 1.45266 | 1.45416 | ||
5687 | 2009.12.16 18:52 | modify | 2667 | 10.93 | 1.45376 | 1.45382 | 1.45462 | ||
5688 | 2009.12.16 18:55 | close | 2667 | 10.93 | 1.45384 | 1.45382 | 1.45462 | 87.44 | 32904.39 |
5689 | 2009.12.16 18:57 | buy | 2668 | 10.96 | 1.45449 | 1.45339 | 1.45489 | ||
5690 | 2009.12.16 18:59 | buy | 2669 | 32.90 | 1.45377 | 1.45267 | 1.45417 | ||
5691 | 2009.12.16 19:10 | t/p | 2669 | 32.90 | 1.45417 | 1.45267 | 1.45417 | 1316.00 | 34220.39 |
5692 | 2009.12.16 19:10 | close | 2668 | 10.96 | 1.45429 | 1.45339 | 1.45489 | -219.20 | 34001.19 |
5693 | 2009.12.16 19:15 | buy | 2670 | 11.33 | 1.45483 | 1.45373 | 1.45523 | ||
5694 | 2009.12.16 19:17 | buy | 2671 | 34.00 | 1.45468 | 1.45358 | 1.45508 | ||
5695 | 2009.12.16 19:20 | t/p | 2671 | 34.00 | 1.45508 | 1.45358 | 1.45508 | 1360.00 | 35361.19 |
5696 | 2009.12.16 19:20 | modify | 2670 | 11.33 | 1.45483 | 1.45498 | 1.45578 | ||
5697 | 2009.12.16 19:22 | s/l | 2670 | 11.33 | 1.45498 | 1.45498 | 1.45578 | 169.95 | 35531.14 |
5698 | 2009.12.16 19:22 | buy | 2672 | 11.84 | 1.45498 | 1.45388 | 1.45538 | ||
5699 | 2009.12.16 19:25 | close | 2672 | 11.84 | 1.45503 | 1.45388 | 1.45538 | 59.20 | 35590.34 |
5700 | 2009.12.16 19:27 | buy | 2673 | 11.86 | 1.45490 | 1.45380 | 1.45530 | ||
5701 | 2009.12.16 19:32 | t/p | 2673 | 11.86 | 1.45530 | 1.45380 | 1.45530 | 474.40 | 36064.74 |
5702 | 2009.12.16 19:32 | buy | 2674 | 12.02 | 1.45569 | 1.45459 | 1.45609 | ||
5703 | 2009.12.16 19:35 | buy | 2675 | 36.06 | 1.45549 | 1.45439 | 1.45589 | ||
5704 | 2009.12.16 19:37 | modify | 2675 | 36.06 | 1.45549 | 1.45558 | 1.45638 | ||
5705 | 2009.12.16 19:40 | s/l | 2675 | 36.06 | 1.45558 | 1.45558 | 1.45638 | 324.54 | 36389.28 |
5706 | 2009.12.16 19:40 | close | 2674 | 12.02 | 1.45501 | 1.45459 | 1.45609 | -817.36 | 35571.92 |
5707 | 2009.12.16 19:40 | buy | 2676 | 36.39 | 1.45511 | 1.45401 | 1.45551 | ||
5708 | 2009.12.16 19:42 | close | 2676 | 36.39 | 1.45520 | 1.45401 | 1.45551 | 327.51 | 35899.43 |
5709 | 2009.12.16 19:47 | buy | 2677 | 11.96 | 1.45472 | 1.45362 | 1.45512 | ||
5710 | 2009.12.16 19:50 | buy | 2678 | 35.90 | 1.45376 | 1.45266 | 1.45416 | ||
5711 | 2009.12.16 19:52 | modify | 2678 | 35.90 | 1.45376 | 1.45385 | 1.45465 | ||
5712 | 2009.12.16 19:55 | s/l | 2678 | 35.90 | 1.45385 | 1.45385 | 1.45465 | 323.10 | 36222.53 |
5713 | 2009.12.16 19:55 | close | 2677 | 11.96 | 1.45385 | 1.45362 | 1.45512 | -1040.52 | 35182.01 |
5714 | 2009.12.16 20:02 | buy | 2679 | 11.72 | 1.45689 | 1.45579 | 1.45729 | ||
5715 | 2009.12.16 20:05 | buy | 2680 | 35.18 | 1.45632 | 1.45522 | 1.45672 | ||
5716 | 2009.12.16 20:07 | t/p | 2679 | 11.72 | 1.45729 | 1.45579 | 1.45729 | 468.80 | 35650.81 |
5717 | 2009.12.16 20:07 | t/p | 2680 | 35.18 | 1.45672 | 1.45522 | 1.45672 | 1407.20 | 37058.01 |
5718 | 2009.12.16 20:07 | buy | 2681 | 12.35 | 1.45747 | 1.45637 | 1.45787 | ||
5719 | 2009.12.16 20:10 | s/l | 2681 | 12.35 | 1.45637 | 1.45637 | 1.45787 | -1358.50 | 35699.51 |
5720 | 2009.12.16 20:20 | sell | 2682 | 11.89 | 1.45104 | 1.45214 | 1.45064 | ||
5721 | 2009.12.16 20:22 | s/l | 2682 | 11.89 | 1.45214 | 1.45214 | 1.45064 | -1307.90 | 34391.61 |
5722 | 2009.12.16 20:22 | sell | 2683 | 11.46 | 1.45219 | 1.45329 | 1.45179 | ||
5723 | 2009.12.16 20:25 | t/p | 2683 | 11.46 | 1.45179 | 1.45329 | 1.45179 | 458.40 | 34850.01 |
5724 | 2009.12.16 20:25 | sell | 2684 | 11.61 | 1.45162 | 1.45272 | 1.45122 | ||
5725 | 2009.12.16 20:27 | s/l | 2684 | 11.61 | 1.45272 | 1.45272 | 1.45122 | -1277.10 | 33572.91 |
5726 | 2009.12.16 20:27 | sell | 2685 | 11.19 | 1.45162 | 1.45272 | 1.45122 | ||
5727 | 2009.12.16 20:32 | s/l | 2685 | 11.19 | 1.45272 | 1.45272 | 1.45122 | -1230.90 | 32342.01 |
5728 | 2009.12.16 20:32 | sell | 2686 | 10.78 | 1.45282 | 1.45392 | 1.45242 | ||
5729 | 2009.12.16 20:35 | close | 2686 | 10.78 | 1.45269 | 1.45392 | 1.45242 | 140.14 | 32482.15 |
5730 | 2009.12.16 20:37 | sell | 2687 | 10.82 | 1.45304 | 1.45414 | 1.45264 | ||
5731 | 2009.12.16 20:40 | t/p | 2687 | 10.82 | 1.45264 | 1.45414 | 1.45264 | 432.80 | 32914.95 |
5732 | 2009.12.16 20:40 | sell | 2688 | 10.97 | 1.45214 | 1.45324 | 1.45174 | ||
5733 | 2009.12.16 20:42 | sell | 2689 | 32.91 | 1.45237 | 1.45347 | 1.45197 | ||
5734 | 2009.12.16 20:45 | t/p | 2688 | 10.97 | 1.45174 | 1.45324 | 1.45174 | 438.80 | 33353.75 |
5735 | 2009.12.16 20:45 | t/p | 2689 | 32.91 | 1.45197 | 1.45347 | 1.45197 | 1316.40 | 34670.15 |
5736 | 2009.12.16 20:45 | sell | 2690 | 11.55 | 1.45147 | 1.45257 | 1.45107 | ||
5737 | 2009.12.16 20:47 | sell | 2691 | 34.67 | 1.45169 | 1.45279 | 1.45129 | ||
5738 | 2009.12.16 20:50 | t/p | 2690 | 11.55 | 1.45107 | 1.45257 | 1.45107 | 462.00 | 35132.15 |
5739 | 2009.12.16 20:50 | t/p | 2691 | 34.67 | 1.45129 | 1.45279 | 1.45129 | 1386.80 | 36518.95 |
5740 | 2009.12.16 20:50 | sell | 2692 | 12.17 | 1.45057 | 1.45167 | 1.45017 | ||
5741 | 2009.12.16 20:52 | sell | 2693 | 36.52 | 1.45102 | 1.45212 | 1.45062 | ||
5742 | 2009.12.16 20:55 | close | 2693 | 36.52 | 1.45089 | 1.45212 | 1.45062 | 474.76 | 36993.71 |
5743 | 2009.12.16 20:57 | close | 2692 | 12.17 | 1.45157 | 1.45167 | 1.45017 | -1217.00 | 35776.71 |
5744 | 2009.12.16 20:57 | sell | 2694 | 36.99 | 1.45147 | 1.45257 | 1.45107 | ||
5745 | 2009.12.16 20:59 | sell | 2695 | 35.78 | 1.45154 | 1.45264 | 1.45114 | ||
5746 | 2009.12.16 21:02 | t/p | 2694 | 36.99 | 1.45107 | 1.45257 | 1.45107 | 1479.60 | 37256.31 |
5747 | 2009.12.16 21:02 | t/p | 2695 | 35.78 | 1.45114 | 1.45264 | 1.45114 | 1431.20 | 38687.51 |
5748 | 2009.12.16 21:02 | sell | 2696 | 12.89 | 1.45069 | 1.45179 | 1.45029 | ||
5749 | 2009.12.16 21:05 | sell | 2697 | 38.69 | 1.45090 | 1.45200 | 1.45050 | ||
5750 | 2009.12.16 21:07 | modify | 2697 | 38.69 | 1.45090 | 1.45078 | 1.44998 | ||
5751 | 2009.12.16 21:10 | s/l | 2697 | 38.69 | 1.45078 | 1.45078 | 1.44998 | 464.28 | 39151.79 |
5752 | 2009.12.16 21:10 | close | 2696 | 12.89 | 1.45162 | 1.45179 | 1.45029 | -1198.77 | 37953.02 |
5753 | 2009.12.16 21:10 | sell | 2698 | 39.15 | 1.45152 | 1.45262 | 1.45112 | ||
5754 | 2009.12.16 21:12 | close | 2698 | 39.15 | 1.45141 | 1.45262 | 1.45112 | 430.65 | 38383.67 |
5755 | 2009.12.16 21:15 | sell | 2699 | 12.79 | 1.45215 | 1.45325 | 1.45175 | ||
5756 | 2009.12.16 21:17 | close | 2699 | 12.79 | 1.45204 | 1.45325 | 1.45175 | 140.69 | 38524.36 |
5757 | 2009.12.16 21:20 | sell | 2700 | 12.84 | 1.45277 | 1.45387 | 1.45237 | ||
5758 | 2009.12.16 21:22 | modify | 2700 | 12.84 | 1.45277 | 1.45265 | 1.45185 | ||
5759 | 2009.12.16 21:25 | s/l | 2700 | 12.84 | 1.45265 | 1.45265 | 1.45185 | 154.08 | 38678.44 |
5760 | 2009.12.16 21:25 | sell | 2701 | 12.89 | 1.45256 | 1.45366 | 1.45216 | ||
5761 | 2009.12.16 21:27 | t/p | 2701 | 12.89 | 1.45216 | 1.45366 | 1.45216 | 515.60 | 39194.04 |
5762 | 2009.12.16 21:27 | sell | 2702 | 13.06 | 1.45194 | 1.45304 | 1.45154 | ||
5763 | 2009.12.16 21:27 | sell | 2703 | 39.19 | 1.45201 | 1.45311 | 1.45161 | ||
5764 | 2009.12.16 21:45 | s/l | 2702 | 13.06 | 1.45304 | 1.45304 | 1.45154 | -1436.60 | 37757.44 |
5765 | 2009.12.16 21:45 | s/l | 2703 | 39.19 | 1.45311 | 1.45311 | 1.45161 | -4310.90 | 33446.54 |
5766 | 2009.12.16 21:45 | sell | 2704 | 11.14 | 1.45303 | 1.45413 | 1.45263 | ||
5767 | 2009.12.16 21:47 | close | 2704 | 11.14 | 1.45299 | 1.45413 | 1.45263 | 44.56 | 33491.10 |
5768 | 2009.12.16 21:50 | sell | 2705 | 11.16 | 1.45344 | 1.45454 | 1.45304 | ||
5769 | 2009.12.16 21:52 | close | 2705 | 11.16 | 1.45326 | 1.45454 | 1.45304 | 200.88 | 33691.98 |
5770 | 2009.12.16 21:55 | sell | 2706 | 11.23 | 1.45330 | 1.45440 | 1.45290 | ||
5771 | 2009.12.16 21:57 | modify | 2706 | 11.23 | 1.45330 | 1.45319 | 1.45239 | ||
5772 | 2009.12.16 21:59 | s/l | 2706 | 11.23 | 1.45319 | 1.45319 | 1.45239 | 123.53 | 33815.51 |
5773 | 2009.12.16 21:59 | sell | 2707 | 11.27 | 1.45322 | 1.45432 | 1.45282 | ||
5774 | 2009.12.16 22:02 | sell | 2708 | 33.82 | 1.45368 | 1.45478 | 1.45328 | ||
5775 | 2009.12.16 22:15 | modify | 2708 | 33.82 | 1.45368 | 1.45357 | 1.45277 | ||
5776 | 2009.12.16 22:17 | close | 2708 | 33.82 | 1.45344 | 1.45357 | 1.45277 | 811.68 | 34627.19 |
5777 | 2009.12.16 22:20 | close | 2707 | 11.27 | 1.45309 | 1.45432 | 1.45282 | 146.51 | 34773.70 |
5778 | 2009.12.16 23:00 | sell | 2709 | 11.59 | 1.45307 | 1.45417 | 1.45267 | ||
5779 | 2009.12.16 23:02 | sell | 2710 | 34.77 | 1.45344 | 1.45454 | 1.45304 | ||
5780 | 2009.12.16 23:10 | close | 2710 | 34.77 | 1.45327 | 1.45454 | 1.45304 | 591.09 | 35364.79 |
5781 | 2009.12.16 23:12 | close | 2709 | 11.59 | 1.45336 | 1.45417 | 1.45267 | -336.11 | 35028.68 |
5782 | 2009.12.16 23:15 | sell | 2711 | 11.67 | 1.45291 | 1.45401 | 1.45251 | ||
5783 | 2009.12.16 23:17 | sell | 2712 | 35.03 | 1.45300 | 1.45410 | 1.45260 | ||
5784 | 2009.12.16 23:20 | modify | 2712 | 35.03 | 1.45300 | 1.45285 | 1.45205 | ||
5785 | 2009.12.16 23:22 | close | 2712 | 35.03 | 1.45283 | 1.45285 | 1.45205 | 595.51 | 35624.19 |
5786 | 2009.12.16 23:25 | close | 2711 | 11.67 | 1.45274 | 1.45401 | 1.45251 | 198.39 | 35822.58 |
5787 | 2009.12.16 23:27 | sell | 2713 | 11.94 | 1.45291 | 1.45401 | 1.45251 | ||
5788 | 2009.12.16 23:32 | close | 2713 | 11.94 | 1.45275 | 1.45401 | 1.45251 | 191.04 | 36013.62 |
5789 | 2009.12.16 23:35 | sell | 2714 | 12.00 | 1.45270 | 1.45380 | 1.45230 | ||
5790 | 2009.12.16 23:40 | sell | 2715 | 36.01 | 1.45286 | 1.45396 | 1.45246 | ||
5791 | 2009.12.17 00:02 | close | 2715 | 36.01 | 1.45264 | 1.45396 | 1.45246 | 749.01 | 36762.63 |
5792 | 2009.12.17 00:05 | close | 2714 | 12.00 | 1.45271 | 1.45380 | 1.45230 | -26.40 | 36736.23 |
5793 | 2009.12.17 00:07 | sell | 2716 | 12.24 | 1.45246 | 1.45356 | 1.45206 | ||
5794 | 2009.12.17 00:10 | sell | 2717 | 36.74 | 1.45284 | 1.45394 | 1.45244 | ||
5795 | 2009.12.17 00:45 | close | 2717 | 36.74 | 1.45274 | 1.45394 | 1.45244 | 367.40 | 37103.63 |
5796 | 2009.12.17 00:47 | close | 2716 | 12.24 | 1.45283 | 1.45356 | 1.45206 | -452.88 | 36650.75 |
5797 | 2009.12.17 00:50 | sell | 2718 | 12.21 | 1.45227 | 1.45337 | 1.45187 | ||
5798 | 2009.12.17 00:52 | sell | 2719 | 36.65 | 1.45245 | 1.45355 | 1.45205 | ||
5799 | 2009.12.17 01:02 | close | 2719 | 36.65 | 1.45226 | 1.45355 | 1.45205 | 696.35 | 37347.10 |
5800 | 2009.12.17 01:05 | close | 2718 | 12.21 | 1.45235 | 1.45337 | 1.45187 | -97.68 | 37249.42 |
5801 | 2009.12.17 01:07 | sell | 2720 | 12.41 | 1.45207 | 1.45317 | 1.45167 | ||
5802 | 2009.12.17 01:10 | sell | 2721 | 37.25 | 1.45252 | 1.45362 | 1.45212 | ||
5803 | 2009.12.17 01:20 | s/l | 2720 | 12.41 | 1.45317 | 1.45317 | 1.45167 | -1365.10 | 35884.32 |
5804 | 2009.12.17 01:20 | close | 2721 | 37.25 | 1.45317 | 1.45362 | 1.45212 | -2421.25 | 33463.07 |
5805 | 2009.12.17 01:20 | sell | 2722 | 35.88 | 1.45307 | 1.45417 | 1.45267 | ||
5806 | 2009.12.17 01:22 | close | 2722 | 35.88 | 1.45299 | 1.45417 | 1.45267 | 287.04 | 33750.11 |
5807 | 2009.12.17 01:25 | sell | 2723 | 11.25 | 1.45298 | 1.45408 | 1.45258 | ||
5808 | 2009.12.17 01:27 | close | 2723 | 11.25 | 1.45281 | 1.45408 | 1.45258 | 191.25 | 33941.36 |
5809 | 2009.12.17 01:27 | sell | 2724 | 11.31 | 1.45297 | 1.45407 | 1.45257 | ||
5810 | 2009.12.17 01:37 | sell | 2725 | 33.94 | 1.45307 | 1.45417 | 1.45267 | ||
5811 | 2009.12.17 01:40 | close | 2725 | 33.94 | 1.45283 | 1.45417 | 1.45267 | 814.56 | 34755.92 |
5812 | 2009.12.17 01:42 | close | 2724 | 11.31 | 1.45291 | 1.45407 | 1.45257 | 67.86 | 34823.78 |
5813 | 2009.12.17 01:45 | sell | 2726 | 11.60 | 1.45247 | 1.45357 | 1.45207 | ||
5814 | 2009.12.17 01:47 | sell | 2727 | 34.82 | 1.45256 | 1.45366 | 1.45216 | ||
5815 | 2009.12.17 01:50 | modify | 2727 | 34.82 | 1.45256 | 1.45243 | 1.45163 | ||
5816 | 2009.12.17 01:52 | close | 2727 | 34.82 | 1.45240 | 1.45243 | 1.45163 | 557.12 | 35380.90 |
5817 | 2009.12.17 01:55 | close | 2726 | 11.60 | 1.45232 | 1.45357 | 1.45207 | 174.00 | 35554.90 |
5818 | 2009.12.17 01:57 | sell | 2728 | 11.85 | 1.45247 | 1.45357 | 1.45207 | ||
5819 | 2009.12.17 01:59 | close | 2728 | 11.85 | 1.45240 | 1.45357 | 1.45207 | 82.95 | 35637.85 |
5820 | 2009.12.17 02:00 | sell | 2729 | 11.87 | 1.45226 | 1.45336 | 1.45186 | ||
5821 | 2009.12.17 02:05 | close | 2729 | 11.87 | 1.45222 | 1.45336 | 1.45186 | 47.48 | 35685.33 |
5822 | 2009.12.17 02:07 | sell | 2730 | 11.89 | 1.45242 | 1.45352 | 1.45202 | ||
5823 | 2009.12.17 02:10 | t/p | 2730 | 11.89 | 1.45202 | 1.45352 | 1.45202 | 475.60 | 36160.93 |
5824 | 2009.12.17 02:10 | sell | 2731 | 12.05 | 1.45181 | 1.45291 | 1.45141 | ||
5825 | 2009.12.17 02:12 | sell | 2732 | 36.16 | 1.45196 | 1.45306 | 1.45156 | ||
5826 | 2009.12.17 02:15 | t/p | 2732 | 36.16 | 1.45156 | 1.45306 | 1.45156 | 1446.40 | 37607.33 |
5827 | 2009.12.17 02:15 | modify | 2731 | 12.05 | 1.45181 | 1.45166 | 1.45086 | ||
5828 | 2009.12.17 02:17 | close | 2731 | 12.05 | 1.45161 | 1.45166 | 1.45086 | 241.00 | 37848.33 |
5829 | 2009.12.17 02:20 | sell | 2733 | 12.61 | 1.45075 | 1.45185 | 1.45035 | ||
5830 | 2009.12.17 02:22 | sell | 2734 | 37.85 | 1.45105 | 1.45215 | 1.45065 | ||
5831 | 2009.12.17 02:33 | t/p | 2733 | 12.61 | 1.45035 | 1.45185 | 1.45035 | 504.40 | 38352.73 |
5832 | 2009.12.17 02:33 | t/p | 2734 | 37.85 | 1.45065 | 1.45215 | 1.45065 | 1514.00 | 39866.73 |
5833 | 2009.12.17 02:33 | sell | 2735 | 13.28 | 1.44948 | 1.45058 | 1.44908 | ||
5834 | 2009.12.17 02:36 | sell | 2736 | 39.87 | 1.44990 | 1.45100 | 1.44950 | ||
5835 | 2009.12.17 02:40 | t/p | 2735 | 13.28 | 1.44908 | 1.45058 | 1.44908 | 531.20 | 40397.93 |
5836 | 2009.12.17 02:40 | t/p | 2736 | 39.87 | 1.44950 | 1.45100 | 1.44950 | 1594.80 | 41992.73 |
5837 | 2009.12.17 02:40 | sell | 2737 | 13.99 | 1.44820 | 1.44930 | 1.44780 | ||
5838 | 2009.12.17 02:43 | sell | 2738 | 41.99 | 1.44863 | 1.44973 | 1.44823 | ||
5839 | 2009.12.17 02:46 | t/p | 2737 | 13.99 | 1.44780 | 1.44930 | 1.44780 | 559.60 | 42552.33 |
5840 | 2009.12.17 02:46 | t/p | 2738 | 41.99 | 1.44823 | 1.44973 | 1.44823 | 1679.60 | 44231.93 |
5841 | 2009.12.17 02:46 | sell | 2739 | 14.74 | 1.44650 | 1.44760 | 1.44610 | ||
5842 | 2009.12.17 02:50 | sell | 2740 | 44.23 | 1.44735 | 1.44845 | 1.44695 | ||
5843 | 2009.12.17 02:53 | modify | 2740 | 44.23 | 1.44735 | 1.44723 | 1.44643 | ||
5844 | 2009.12.17 02:56 | s/l | 2739 | 14.74 | 1.44760 | 1.44760 | 1.44610 | -1621.40 | 42610.53 |
5845 | 2009.12.17 02:56 | s/l | 2740 | 44.23 | 1.44723 | 1.44723 | 1.44643 | 530.76 | 43141.29 |
5846 | 2009.12.17 02:56 | sell | 2741 | 14.38 | 1.44820 | 1.44930 | 1.44780 | ||
5847 | 2009.12.17 02:59 | t/p | 2741 | 14.38 | 1.44780 | 1.44930 | 1.44780 | 575.20 | 43716.49 |
5848 | 2009.12.17 02:59 | sell | 2742 | 14.57 | 1.44681 | 1.44791 | 1.44641 | ||
5849 | 2009.12.17 03:02 | t/p | 2742 | 14.57 | 1.44641 | 1.44791 | 1.44641 | 582.80 | 44299.29 |
5850 | 2009.12.17 03:02 | sell | 2743 | 14.76 | 1.44534 | 1.44644 | 1.44494 | ||
5851 | 2009.12.17 03:05 | sell | 2744 | 44.30 | 1.44557 | 1.44667 | 1.44517 | ||
5852 | 2009.12.17 03:07 | modify | 2744 | 44.30 | 1.44557 | 1.44541 | 1.44461 | ||
5853 | 2009.12.17 03:10 | s/l | 2744 | 44.30 | 1.44541 | 1.44541 | 1.44461 | 708.80 | 45008.09 |
5854 | 2009.12.17 03:10 | close | 2743 | 14.76 | 1.44635 | 1.44644 | 1.44494 | -1490.76 | 43517.33 |
5855 | 2009.12.17 03:10 | sell | 2745 | 45.01 | 1.44625 | 1.44735 | 1.44585 | ||
5856 | 2009.12.17 03:12 | close | 2745 | 45.01 | 1.44612 | 1.44735 | 1.44585 | 585.13 | 44102.46 |
5857 | 2009.12.17 03:15 | sell | 2746 | 14.70 | 1.44694 | 1.44804 | 1.44654 | ||
5858 | 2009.12.17 03:17 | close | 2746 | 14.70 | 1.44681 | 1.44804 | 1.44654 | 191.10 | 44293.56 |
5859 | 2009.12.17 03:20 | sell | 2747 | 14.76 | 1.44762 | 1.44872 | 1.44722 | ||
5860 | 2009.12.17 03:22 | modify | 2747 | 14.76 | 1.44762 | 1.44746 | 1.44666 | ||
5861 | 2009.12.17 03:25 | s/l | 2747 | 14.76 | 1.44746 | 1.44746 | 1.44666 | 236.16 | 44529.72 |
5862 | 2009.12.17 03:25 | sell | 2748 | 14.84 | 1.44739 | 1.44849 | 1.44699 | ||
5863 | 2009.12.17 03:27 | t/p | 2748 | 14.84 | 1.44699 | 1.44849 | 1.44699 | 593.60 | 45123.32 |
5864 | 2009.12.17 03:27 | sell | 2749 | 15.04 | 1.44671 | 1.44781 | 1.44631 | ||
5865 | 2009.12.17 03:27 | sell | 2750 | 45.12 | 1.44716 | 1.44826 | 1.44676 | ||
5866 | 2009.12.17 03:35 | t/p | 2750 | 45.12 | 1.44676 | 1.44826 | 1.44676 | 1804.80 | 46928.12 |
5867 | 2009.12.17 03:35 | close | 2749 | 15.04 | 1.44665 | 1.44781 | 1.44631 | 90.24 | 47018.36 |
5868 | 2009.12.17 03:37 | sell | 2751 | 15.67 | 1.44757 | 1.44867 | 1.44717 | ||
5869 | 2009.12.17 03:40 | t/p | 2751 | 15.67 | 1.44717 | 1.44867 | 1.44717 | 626.80 | 47645.16 |
5870 | 2009.12.17 03:40 | sell | 2752 | 15.88 | 1.44553 | 1.44663 | 1.44513 | ||
5871 | 2009.12.17 03:42 | sell | 2753 | 47.65 | 1.44604 | 1.44714 | 1.44564 | ||
5872 | 2009.12.17 03:45 | t/p | 2752 | 15.88 | 1.44513 | 1.44663 | 1.44513 | 635.20 | 48280.36 |
5873 | 2009.12.17 03:45 | t/p | 2753 | 47.65 | 1.44564 | 1.44714 | 1.44564 | 1906.00 | 50186.36 |
5874 | 2009.12.17 03:45 | sell | 2754 | 16.72 | 1.44401 | 1.44511 | 1.44361 | ||
5875 | 2009.12.17 03:47 | sell | 2755 | 50.19 | 1.44452 | 1.44562 | 1.44412 | ||
5876 | 2009.12.17 03:50 | t/p | 2754 | 16.72 | 1.44361 | 1.44511 | 1.44361 | 668.80 | 50855.16 |
5877 | 2009.12.17 03:50 | t/p | 2755 | 50.19 | 1.44412 | 1.44562 | 1.44412 | 2007.60 | 52862.76 |
5878 | 2009.12.17 03:50 | sell | 2756 | 17.62 | 1.44197 | 1.44307 | 1.44157 | ||
5879 | 2009.12.17 03:52 | s/l | 2756 | 17.62 | 1.44307 | 1.44307 | 1.44157 | -1938.20 | 50924.56 |
5880 | 2009.12.17 03:52 | sell | 2757 | 16.97 | 1.44299 | 1.44409 | 1.44259 | ||
5881 | 2009.12.17 03:55 | t/p | 2757 | 16.97 | 1.44259 | 1.44409 | 1.44259 | 678.80 | 51603.36 |
5882 | 2009.12.17 03:55 | sell | 2758 | 17.20 | 1.44248 | 1.44358 | 1.44208 | ||
5883 | 2009.12.17 03:57 | s/l | 2758 | 17.20 | 1.44358 | 1.44358 | 1.44208 | -1892.00 | 49711.36 |
5884 | 2009.12.17 03:57 | sell | 2759 | 16.57 | 1.44401 | 1.44511 | 1.44361 | ||
5885 | 2009.12.17 03:59 | t/p | 2759 | 16.57 | 1.44361 | 1.44511 | 1.44361 | 662.80 | 50374.16 |
5886 | 2009.12.17 03:59 | sell | 2760 | 16.79 | 1.44310 | 1.44420 | 1.44270 | ||
5887 | 2009.12.17 04:02 | close | 2760 | 16.79 | 1.44287 | 1.44420 | 1.44270 | 386.17 | 50760.33 |
5888 | 2009.12.17 04:05 | sell | 2761 | 16.92 | 1.44237 | 1.44347 | 1.44197 | ||
5889 | 2009.12.17 04:07 | sell | 2762 | 50.76 | 1.44317 | 1.44427 | 1.44277 | ||
5890 | 2009.12.17 04:10 | t/p | 2761 | 16.92 | 1.44197 | 1.44347 | 1.44197 | 676.80 | 51437.13 |
5891 | 2009.12.17 04:10 | t/p | 2762 | 50.76 | 1.44277 | 1.44427 | 1.44277 | 2030.40 | 53467.53 |
5892 | 2009.12.17 04:10 | sell | 2763 | 17.82 | 1.44156 | 1.44266 | 1.44116 | ||
5893 | 2009.12.17 04:12 | sell | 2764 | 53.47 | 1.44196 | 1.44306 | 1.44156 | ||
5894 | 2009.12.17 04:15 | t/p | 2763 | 17.82 | 1.44116 | 1.44266 | 1.44116 | 712.80 | 54180.33 |
5895 | 2009.12.17 04:15 | t/p | 2764 | 53.47 | 1.44156 | 1.44306 | 1.44156 | 2138.80 | 56319.13 |
5896 | 2009.12.17 04:15 | sell | 2765 | 18.77 | 1.44036 | 1.44146 | 1.43996 | ||
5897 | 2009.12.17 04:17 | sell | 2766 | 56.32 | 1.44076 | 1.44186 | 1.44036 | ||
5898 | 2009.12.17 04:20 | t/p | 2765 | 18.77 | 1.43996 | 1.44146 | 1.43996 | 750.80 | 57069.93 |
5899 | 2009.12.17 04:20 | t/p | 2766 | 56.32 | 1.44036 | 1.44186 | 1.44036 | 2252.80 | 59322.73 |
5900 | 2009.12.17 04:20 | sell | 2767 | 19.77 | 1.43875 | 1.43985 | 1.43835 | ||
5901 | 2009.12.17 04:22 | sell | 2768 | 59.32 | 1.43955 | 1.44065 | 1.43915 | ||
5902 | 2009.12.17 04:25 | modify | 2768 | 59.32 | 1.43955 | 1.43945 | 1.43865 | ||
5903 | 2009.12.17 04:27 | s/l | 2767 | 19.77 | 1.43985 | 1.43985 | 1.43835 | -2174.70 | 57148.03 |
5904 | 2009.12.17 04:27 | s/l | 2768 | 59.32 | 1.43945 | 1.43945 | 1.43865 | 593.20 | 57741.23 |
5905 | 2009.12.17 04:27 | sell | 2769 | 19.24 | 1.44036 | 1.44146 | 1.43996 | ||
5906 | 2009.12.17 04:27 | close | 2769 | 19.24 | 1.44026 | 1.44146 | 1.43996 | 192.40 | 57933.63 |
5907 | 2009.12.17 04:30 | sell | 2770 | 19.31 | 1.44015 | 1.44125 | 1.43975 | ||
5908 | 2009.12.17 04:32 | close | 2770 | 19.31 | 1.44005 | 1.44125 | 1.43975 | 193.10 | 58126.73 |
5909 | 2009.12.17 04:35 | sell | 2771 | 19.37 | 1.44019 | 1.44129 | 1.43979 | ||
5910 | 2009.12.17 04:37 | modify | 2771 | 19.37 | 1.44019 | 1.44001 | 1.43921 | ||
5911 | 2009.12.17 04:40 | s/l | 2771 | 19.37 | 1.44001 | 1.44001 | 1.43921 | 348.66 | 58475.39 |
5912 | 2009.12.17 04:40 | sell | 2772 | 19.49 | 1.44092 | 1.44202 | 1.44052 | ||
5913 | 2009.12.17 04:42 | close | 2772 | 19.49 | 1.44078 | 1.44202 | 1.44052 | 272.86 | 58748.25 |
5914 | 2009.12.17 04:45 | sell | 2773 | 19.58 | 1.44164 | 1.44274 | 1.44124 | ||
5915 | 2009.12.17 04:47 | close | 2773 | 19.58 | 1.44150 | 1.44274 | 1.44124 | 274.12 | 59022.37 |
5916 | 2009.12.17 04:50 | sell | 2774 | 19.67 | 1.44237 | 1.44347 | 1.44197 | ||
5917 | 2009.12.17 04:52 | modify | 2774 | 19.67 | 1.44237 | 1.44219 | 1.44139 | ||
5918 | 2009.12.17 04:55 | s/l | 2774 | 19.67 | 1.44219 | 1.44219 | 1.44139 | 354.06 | 59376.43 |
5919 | 2009.12.17 04:55 | sell | 2775 | 19.79 | 1.44213 | 1.44323 | 1.44173 | ||
5920 | 2009.12.17 04:57 | t/p | 2775 | 19.79 | 1.44173 | 1.44323 | 1.44173 | 791.60 | 60168.03 |
5921 | 2009.12.17 04:57 | sell | 2776 | 20.05 | 1.44140 | 1.44250 | 1.44100 | ||
5922 | 2009.12.17 04:59 | sell | 2777 | 60.17 | 1.44197 | 1.44307 | 1.44157 | ||
5923 | 2009.12.17 05:02 | sell | 2778 | 100.00 | 1.44217 | 1.44327 | 1.44177 | ||
5924 | 2009.12.17 05:05 | close | 2778 | 100.00 | 1.44195 | 1.44327 | 1.44177 | 2200.00 | 62368.03 |
5925 | 2009.12.17 05:07 | s/l | 2776 | 20.05 | 1.44250 | 1.44250 | 1.44100 | -2205.50 | 60162.53 |
5926 | 2009.12.17 05:07 | close | 2777 | 60.17 | 1.44260 | 1.44307 | 1.44157 | -3790.71 | 56371.82 |
5927 | 2009.12.17 05:07 | sell | 2779 | 60.16 | 1.44250 | 1.44360 | 1.44210 | ||
5928 | 2009.12.17 05:10 | t/p | 2779 | 60.16 | 1.44210 | 1.44360 | 1.44210 | 2406.40 | 58778.22 |
5929 | 2009.12.17 05:10 | sell | 2780 | 19.59 | 1.44120 | 1.44230 | 1.44080 | ||
5930 | 2009.12.17 05:12 | sell | 2781 | 58.78 | 1.44152 | 1.44262 | 1.44112 | ||
5931 | 2009.12.17 05:15 | t/p | 2780 | 19.59 | 1.44080 | 1.44230 | 1.44080 | 783.60 | 59561.82 |
5932 | 2009.12.17 05:15 | t/p | 2781 | 58.78 | 1.44112 | 1.44262 | 1.44112 | 2351.20 | 61913.02 |
5933 | 2009.12.17 05:15 | sell | 2782 | 20.63 | 1.44022 | 1.44132 | 1.43982 | ||
5934 | 2009.12.17 05:17 | sell | 2783 | 61.91 | 1.44055 | 1.44165 | 1.44015 | ||
5935 | 2009.12.17 05:20 | t/p | 2782 | 20.63 | 1.43982 | 1.44132 | 1.43982 | 825.20 | 62738.22 |
5936 | 2009.12.17 05:20 | t/p | 2783 | 61.91 | 1.44015 | 1.44165 | 1.44015 | 2476.40 | 65214.62 |
5937 | 2009.12.17 05:20 | sell | 2784 | 21.73 | 1.43892 | 1.44002 | 1.43852 | ||
5938 | 2009.12.17 05:22 | sell | 2785 | 65.21 | 1.43957 | 1.44067 | 1.43917 | ||
5939 | 2009.12.17 05:25 | close | 2785 | 65.21 | 1.43935 | 1.44067 | 1.43917 | 1434.62 | 66649.24 |
5940 | 2009.12.17 05:27 | s/l | 2784 | 21.73 | 1.44002 | 1.44002 | 1.43852 | -2390.30 | 64258.94 |
5941 | 2009.12.17 05:27 | sell | 2786 | 21.41 | 1.44022 | 1.44132 | 1.43982 | ||
5942 | 2009.12.17 05:27 | close | 2786 | 21.41 | 1.44009 | 1.44132 | 1.43982 | 278.33 | 64537.27 |
5943 | 2009.12.17 05:30 | sell | 2787 | 21.51 | 1.44006 | 1.44116 | 1.43966 | ||
5944 | 2009.12.17 05:32 | sell | 2788 | 64.54 | 1.44012 | 1.44122 | 1.43972 | ||
5945 | 2009.12.17 05:35 | close | 2788 | 64.54 | 1.43989 | 1.44122 | 1.43972 | 1484.42 | 66021.69 |
5946 | 2009.12.17 05:37 | close | 2787 | 21.51 | 1.44055 | 1.44116 | 1.43966 | -1053.99 | 64967.70 |
5947 | 2009.12.17 05:37 | sell | 2789 | 66.02 | 1.44045 | 1.44155 | 1.44005 | ||
5948 | 2009.12.17 05:40 | t/p | 2789 | 66.02 | 1.44005 | 1.44155 | 1.44005 | 2640.80 | 67608.50 |
5949 | 2009.12.17 05:40 | sell | 2790 | 22.53 | 1.43913 | 1.44023 | 1.43873 | ||
5950 | 2009.12.17 05:42 | sell | 2791 | 67.61 | 1.43946 | 1.44056 | 1.43906 | ||
5951 | 2009.12.17 05:45 | t/p | 2790 | 22.53 | 1.43873 | 1.44023 | 1.43873 | 901.20 | 68509.70 |
5952 | 2009.12.17 05:45 | t/p | 2791 | 67.61 | 1.43906 | 1.44056 | 1.43906 | 2704.40 | 71214.10 |
5953 | 2009.12.17 05:45 | sell | 2792 | 23.73 | 1.43813 | 1.43923 | 1.43773 | ||
5954 | 2009.12.17 05:47 | sell | 2793 | 71.21 | 1.43846 | 1.43956 | 1.43806 | ||
5955 | 2009.12.17 05:50 | t/p | 2792 | 23.73 | 1.43773 | 1.43923 | 1.43773 | 949.20 | 72163.30 |
5956 | 2009.12.17 05:50 | t/p | 2793 | 71.21 | 1.43806 | 1.43956 | 1.43806 | 2848.40 | 75011.70 |
5957 | 2009.12.17 05:50 | sell | 2794 | 25.00 | 1.43681 | 1.43791 | 1.43641 | ||
5958 | 2009.12.17 05:52 | sell | 2795 | 75.01 | 1.43747 | 1.43857 | 1.43707 | ||
5959 | 2009.12.17 05:55 | close | 2795 | 75.01 | 1.43724 | 1.43857 | 1.43707 | 1725.23 | 76736.93 |
5960 | 2009.12.17 05:57 | s/l | 2794 | 25.00 | 1.43791 | 1.43791 | 1.43641 | -2750.00 | 73986.93 |
5961 | 2009.12.17 05:57 | sell | 2796 | 24.66 | 1.43813 | 1.43923 | 1.43773 | ||
5962 | 2009.12.17 05:59 | sell | 2797 | 73.99 | 1.43890 | 1.44000 | 1.43850 | ||
5963 | 2009.12.17 06:07 | modify | 2797 | 73.99 | 1.43890 | 1.43880 | 1.43800 | ||
5964 | 2009.12.17 06:10 | s/l | 2796 | 24.66 | 1.43923 | 1.43923 | 1.43773 | -2712.60 | 71274.33 |
5965 | 2009.12.17 06:10 | s/l | 2797 | 73.99 | 1.43880 | 1.43880 | 1.43800 | 739.90 | 72014.23 |
5966 | 2009.12.17 06:10 | sell | 2798 | 24.00 | 1.43953 | 1.44063 | 1.43913 | ||
5967 | 2009.12.17 06:12 | close | 2798 | 24.00 | 1.43943 | 1.44063 | 1.43913 | 240.00 | 72254.23 |
5968 | 2009.12.17 06:15 | sell | 2799 | 24.08 | 1.44015 | 1.44125 | 1.43975 | ||
5969 | 2009.12.17 06:17 | close | 2799 | 24.08 | 1.44004 | 1.44125 | 1.43975 | 264.88 | 72519.11 |
5970 | 2009.12.17 06:20 | sell | 2800 | 24.17 | 1.44077 | 1.44187 | 1.44037 | ||
5971 | 2009.12.17 06:22 | modify | 2800 | 24.17 | 1.44077 | 1.44066 | 1.43986 | ||
5972 | 2009.12.17 06:25 | s/l | 2800 | 24.17 | 1.44066 | 1.44066 | 1.43986 | 265.87 | 72784.98 |
5973 | 2009.12.17 06:25 | sell | 2801 | 24.26 | 1.44056 | 1.44166 | 1.44016 | ||
5974 | 2009.12.17 06:27 | t/p | 2801 | 24.26 | 1.44016 | 1.44166 | 1.44016 | 970.40 | 73755.38 |
5975 | 2009.12.17 06:27 | sell | 2802 | 24.58 | 1.43994 | 1.44104 | 1.43954 | ||
5976 | 2009.12.17 06:27 | sell | 2803 | 73.76 | 1.44068 | 1.44178 | 1.44028 | ||
5977 | 2009.12.17 06:37 | sell | 2804 | 100.00 | 1.44077 | 1.44187 | 1.44037 | ||
5978 | 2009.12.17 06:40 | t/p | 2804 | 100.00 | 1.44037 | 1.44187 | 1.44037 | 4000.00 | 77755.38 |
5979 | 2009.12.17 06:40 | modify | 2803 | 73.76 | 1.44068 | 1.44055 | 1.43975 | ||
5980 | 2009.12.17 06:42 | close | 2803 | 73.76 | 1.44048 | 1.44055 | 1.43975 | 1475.20 | 79230.58 |
5981 | 2009.12.17 06:45 | close | 2802 | 24.58 | 1.43997 | 1.44104 | 1.43954 | -73.74 | 79156.84 |
5982 | 2009.12.17 06:47 | sell | 2805 | 26.38 | 1.44000 | 1.44110 | 1.43960 | ||
5983 | 2009.12.17 06:50 | t/p | 2805 | 26.38 | 1.43960 | 1.44110 | 1.43960 | 1055.20 | 80212.04 |
5984 | 2009.12.17 06:50 | sell | 2806 | 26.73 | 1.43935 | 1.44045 | 1.43895 | ||
5985 | 2009.12.17 06:52 | sell | 2807 | 80.21 | 1.43961 | 1.44071 | 1.43921 | ||
5986 | 2009.12.17 06:57 | sell | 2808 | 100.00 | 1.43987 | 1.44097 | 1.43947 | ||
5987 | 2009.12.17 06:59 | modify | 2808 | 100.00 | 1.43987 | 1.43980 | 1.43900 | ||
5988 | 2009.12.17 07:00 | modify | 2808 | 100.00 | 1.43987 | 1.43979 | 1.43899 | ||
5989 | 2009.12.17 07:02 | t/p | 2807 | 80.21 | 1.43921 | 1.44071 | 1.43921 | 3208.40 | 83420.44 |
5990 | 2009.12.17 07:02 | close | 2808 | 100.00 | 1.43900 | 1.43979 | 1.43899 | 8700.00 | 92120.44 |
5991 | 2009.12.17 07:02 | close | 2806 | 26.73 | 1.43900 | 1.44045 | 1.43895 | 935.55 | 93055.99 |
5992 | 2009.12.17 07:05 | sell | 2809 | 31.01 | 1.43904 | 1.44014 | 1.43864 | ||
5993 | 2009.12.17 07:07 | close | 2809 | 31.01 | 1.43886 | 1.44014 | 1.43864 | 558.18 | 93614.17 |
5994 | 2009.12.17 07:10 | sell | 2810 | 31.20 | 1.43946 | 1.44056 | 1.43906 | ||
5995 | 2009.12.17 07:12 | close | 2810 | 31.20 | 1.43942 | 1.44056 | 1.43906 | 124.80 | 93738.97 |
5996 | 2009.12.17 07:15 | sell | 2811 | 31.24 | 1.43987 | 1.44097 | 1.43947 | ||
5997 | 2009.12.17 07:17 | close | 2811 | 31.24 | 1.43983 | 1.44097 | 1.43947 | 124.96 | 93863.93 |
5998 | 2009.12.17 07:20 | sell | 2812 | 31.28 | 1.44029 | 1.44139 | 1.43989 | ||
5999 | 2009.12.17 07:22 | close | 2812 | 31.28 | 1.44011 | 1.44139 | 1.43989 | 563.04 | 94426.97 |
6000 | 2009.12.17 07:25 | sell | 2813 | 31.47 | 1.44015 | 1.44125 | 1.43975 | ||
6001 | 2009.12.17 07:27 | modify | 2813 | 31.47 | 1.44015 | 1.44003 | 1.43923 | ||
6002 | 2009.12.17 07:27 | modify | 2813 | 31.47 | 1.44015 | 1.44000 | 1.43920 | ||
6003 | 2009.12.17 07:30 | close | 2813 | 31.47 | 1.43981 | 1.44000 | 1.43920 | 1069.98 | 95496.95 |
6004 | 2009.12.17 07:32 | sell | 2814 | 31.83 | 1.43987 | 1.44097 | 1.43947 | ||
6005 | 2009.12.17 07:35 | sell | 2815 | 95.50 | 1.44007 | 1.44117 | 1.43967 | ||
6006 | 2009.12.17 07:37 | modify | 2815 | 95.50 | 1.44007 | 1.43997 | 1.43917 | ||
6007 | 2009.12.17 07:40 | s/l | 2815 | 95.50 | 1.43997 | 1.43997 | 1.43917 | 955.00 | 96451.95 |
6008 | 2009.12.17 07:40 | close | 2814 | 31.83 | 1.44077 | 1.44097 | 1.43947 | -2864.70 | 93587.25 |
6009 | 2009.12.17 07:40 | sell | 2816 | 96.45 | 1.44067 | 1.44177 | 1.44027 | ||
6010 | 2009.12.17 07:42 | close | 2816 | 96.45 | 1.44057 | 1.44177 | 1.44027 | 964.50 | 94551.75 |
6011 | 2009.12.17 07:45 | sell | 2817 | 31.51 | 1.44128 | 1.44238 | 1.44088 | ||
6012 | 2009.12.17 07:47 | close | 2817 | 31.51 | 1.44118 | 1.44238 | 1.44088 | 315.10 | 94866.85 |
6013 | 2009.12.17 07:50 | sell | 2818 | 31.62 | 1.44188 | 1.44298 | 1.44148 | ||
6014 | 2009.12.17 07:52 | modify | 2818 | 31.62 | 1.44188 | 1.44178 | 1.44098 | ||
6015 | 2009.12.17 07:55 | s/l | 2818 | 31.62 | 1.44178 | 1.44178 | 1.44098 | 316.20 | 95183.05 |
6016 | 2009.12.17 07:55 | sell | 2819 | 31.72 | 1.44168 | 1.44278 | 1.44128 | ||
6017 | 2009.12.17 07:57 | t/p | 2819 | 31.72 | 1.44128 | 1.44278 | 1.44128 | 1268.80 | 96451.85 |
6018 | 2009.12.17 07:57 | sell | 2820 | 32.15 | 1.44108 | 1.44218 | 1.44068 | ||
6019 | 2009.12.17 07:59 | sell | 2821 | 96.45 | 1.44131 | 1.44241 | 1.44091 | ||
6020 | 2009.12.17 08:02 | sell | 2822 | 100.00 | 1.44175 | 1.44285 | 1.44135 | ||
6021 | 2009.12.17 08:10 | modify | 2822 | 100.00 | 1.44175 | 1.44165 | 1.44085 | ||
6022 | 2009.12.17 08:15 | modify | 2822 | 100.00 | 1.44175 | 1.44125 | 1.44045 | ||
6023 | 2009.12.17 08:17 | close | 2822 | 100.00 | 1.44118 | 1.44125 | 1.44045 | 5700.00 | 102151.85 |
6024 | 2009.12.17 08:20 | t/p | 2820 | 32.15 | 1.44068 | 1.44218 | 1.44068 | 1286.00 | 103437.85 |
6025 | 2009.12.17 08:20 | t/p | 2821 | 96.45 | 1.44091 | 1.44241 | 1.44091 | 3858.00 | 107295.85 |
6026 | 2009.12.17 08:20 | sell | 2823 | 35.76 | 1.44042 | 1.44152 | 1.44002 | ||
6027 | 2009.12.17 08:22 | sell | 2824 | 100.00 | 1.44069 | 1.44179 | 1.44029 | ||
6028 | 2009.12.17 08:27 | sell | 2825 | 100.00 | 1.44095 | 1.44205 | 1.44055 | ||
6029 | 2009.12.17 08:32 | sell | 2826 | 100.00 | 1.44108 | 1.44218 | 1.44068 | ||
6030 | 2009.12.17 08:40 | t/p | 2826 | 100.00 | 1.44068 | 1.44218 | 1.44068 | 4000.00 | 111295.85 |
6031 | 2009.12.17 08:40 | close | 2825 | 100.00 | 1.44061 | 1.44205 | 1.44055 | 3400.00 | 114695.85 |
6032 | 2009.12.17 08:40 | close | 2824 | 100.00 | 1.44061 | 1.44179 | 1.44029 | 800.00 | 115495.85 |
6033 | 2009.12.17 08:40 | close | 2823 | 35.76 | 1.44061 | 1.44152 | 1.44002 | -679.44 | 114816.41 |
6034 | 2009.12.17 08:42 | sell | 2827 | 38.27 | 1.44070 | 1.44180 | 1.44030 | ||
6035 | 2009.12.17 08:45 | t/p | 2827 | 38.27 | 1.44030 | 1.44180 | 1.44030 | 1530.80 | 116347.21 |
6036 | 2009.12.17 08:45 | sell | 2828 | 38.78 | 1.43993 | 1.44103 | 1.43953 | ||
6037 | 2009.12.17 08:47 | sell | 2829 | 100.00 | 1.44012 | 1.44122 | 1.43972 | ||
6038 | 2009.12.17 08:50 | t/p | 2828 | 38.78 | 1.43953 | 1.44103 | 1.43953 | 1551.20 | 117898.41 |
6039 | 2009.12.17 08:50 | t/p | 2829 | 100.00 | 1.43972 | 1.44122 | 1.43972 | 4000.00 | 121898.41 |
6040 | 2009.12.17 08:50 | sell | 2830 | 40.63 | 1.43917 | 1.44027 | 1.43877 | ||
6041 | 2009.12.17 08:52 | sell | 2831 | 100.00 | 1.43955 | 1.44065 | 1.43915 | ||
6042 | 2009.12.17 08:57 | sell | 2832 | 100.00 | 1.43993 | 1.44103 | 1.43953 | ||
6043 | 2009.12.17 08:59 | s/l | 2830 | 40.63 | 1.44027 | 1.44027 | 1.43877 | -4469.30 | 117429.11 |
6044 | 2009.12.17 08:59 | sell | 2833 | 100.00 | 1.44034 | 1.44144 | 1.43994 | ||
6045 | 2009.12.17 09:02 | t/p | 2833 | 100.00 | 1.43994 | 1.44144 | 1.43994 | 4000.00 | 121429.11 |
6046 | 2009.12.17 09:02 | close | 2832 | 100.00 | 1.43976 | 1.44103 | 1.43953 | 1700.00 | 123129.11 |
6047 | 2009.12.17 09:02 | close | 2831 | 100.00 | 1.43976 | 1.44065 | 1.43915 | -2100.00 | 121029.11 |
6048 | 2009.12.17 09:05 | sell | 2834 | 40.34 | 1.43985 | 1.44095 | 1.43945 | ||
6049 | 2009.12.17 09:07 | modify | 2834 | 40.34 | 1.43985 | 1.43976 | 1.43896 | ||
6050 | 2009.12.17 09:10 | s/l | 2834 | 40.34 | 1.43976 | 1.43976 | 1.43896 | 363.06 | 121392.17 |
6051 | 2009.12.17 09:10 | sell | 2835 | 40.46 | 1.44044 | 1.44154 | 1.44004 | ||
6052 | 2009.12.17 09:12 | close | 2835 | 40.46 | 1.44034 | 1.44154 | 1.44004 | 404.60 | 121796.77 |
6053 | 2009.12.17 09:15 | sell | 2836 | 40.59 | 1.44102 | 1.44212 | 1.44062 | ||
6054 | 2009.12.17 09:17 | close | 2836 | 40.59 | 1.44093 | 1.44212 | 1.44062 | 365.31 | 122162.08 |
6055 | 2009.12.17 09:20 | sell | 2837 | 40.72 | 1.44161 | 1.44271 | 1.44121 | ||
6056 | 2009.12.17 09:22 | modify | 2837 | 40.72 | 1.44161 | 1.44152 | 1.44072 | ||
6057 | 2009.12.17 09:25 | close | 2837 | 40.72 | 1.44151 | 1.44152 | 1.44072 | 407.20 | 122569.28 |
6058 | 2009.12.17 09:27 | sell | 2838 | 40.85 | 1.44083 | 1.44193 | 1.44043 | ||
6059 | 2009.12.17 09:27 | sell | 2839 | 100.00 | 1.44090 | 1.44200 | 1.44050 | ||
6060 | 2009.12.17 09:35 | close | 2839 | 100.00 | 1.44075 | 1.44200 | 1.44050 | 1500.00 | 124069.28 |
6061 | 2009.12.17 09:37 | close | 2838 | 40.85 | 1.44119 | 1.44193 | 1.44043 | -1470.60 | 122598.68 |
6062 | 2009.12.17 09:37 | sell | 2840 | 100.00 | 1.44109 | 1.44219 | 1.44069 | ||
6063 | 2009.12.17 09:40 | t/p | 2840 | 100.00 | 1.44069 | 1.44219 | 1.44069 | 4000.00 | 126598.68 |
6064 | 2009.12.17 09:40 | sell | 2841 | 42.19 | 1.44021 | 1.44131 | 1.43981 | ||
6065 | 2009.12.17 09:42 | sell | 2842 | 100.00 | 1.44043 | 1.44153 | 1.44003 | ||
6066 | 2009.12.17 09:45 | t/p | 2841 | 42.19 | 1.43981 | 1.44131 | 1.43981 | 1687.60 | 128286.28 |
6067 | 2009.12.17 09:45 | t/p | 2842 | 100.00 | 1.44003 | 1.44153 | 1.44003 | 4000.00 | 132286.28 |
6068 | 2009.12.17 09:45 | sell | 2843 | 44.09 | 1.43954 | 1.44064 | 1.43914 | ||
6069 | 2009.12.17 09:47 | sell | 2844 | 100.00 | 1.43976 | 1.44086 | 1.43936 | ||
6070 | 2009.12.17 09:50 | t/p | 2843 | 44.09 | 1.43914 | 1.44064 | 1.43914 | 1763.60 | 134049.88 |
6071 | 2009.12.17 09:50 | t/p | 2844 | 100.00 | 1.43936 | 1.44086 | 1.43936 | 4000.00 | 138049.88 |
6072 | 2009.12.17 09:50 | sell | 2845 | 46.01 | 1.43866 | 1.43976 | 1.43826 | ||
6073 | 2009.12.17 09:52 | sell | 2846 | 100.00 | 1.43910 | 1.44020 | 1.43870 | ||
6074 | 2009.12.17 09:57 | sell | 2847 | 100.00 | 1.43954 | 1.44064 | 1.43914 | ||
6075 | 2009.12.17 10:02 | t/p | 2845 | 46.01 | 1.43826 | 1.43976 | 1.43826 | 1840.40 | 139890.28 |
6076 | 2009.12.17 10:02 | t/p | 2846 | 100.00 | 1.43870 | 1.44020 | 1.43870 | 4000.00 | 143890.28 |
6077 | 2009.12.17 10:02 | t/p | 2847 | 100.00 | 1.43914 | 1.44064 | 1.43914 | 4000.00 | 147890.28 |
6078 | 2009.12.17 10:02 | sell | 2848 | 49.29 | 1.43769 | 1.43879 | 1.43729 | ||
6079 | 2009.12.17 10:05 | sell | 2849 | 100.00 | 1.43790 | 1.43900 | 1.43750 | ||
6080 | 2009.12.17 10:07 | modify | 2849 | 100.00 | 1.43790 | 1.43778 | 1.43698 | ||
6081 | 2009.12.17 10:10 | s/l | 2849 | 100.00 | 1.43778 | 1.43778 | 1.43698 | 1200.00 | 149090.28 |
6082 | 2009.12.17 10:10 | close | 2848 | 49.29 | 1.43862 | 1.43879 | 1.43729 | -4583.97 | 144506.31 |
6083 | 2009.12.17 10:10 | sell | 2850 | 100.00 | 1.43852 | 1.43962 | 1.43812 | ||
6084 | 2009.12.17 10:12 | close | 2850 | 100.00 | 1.43841 | 1.43962 | 1.43812 | 1100.00 | 145606.31 |
6085 | 2009.12.17 10:15 | sell | 2851 | 48.53 | 1.43915 | 1.44025 | 1.43875 | ||
6086 | 2009.12.17 10:17 | close | 2851 | 48.53 | 1.43904 | 1.44025 | 1.43875 | 533.83 | 146140.14 |
6087 | 2009.12.17 10:20 | sell | 2852 | 48.71 | 1.43977 | 1.44087 | 1.43937 | ||
6088 | 2009.12.17 10:22 | modify | 2852 | 48.71 | 1.43977 | 1.43965 | 1.43885 | ||
6089 | 2009.12.17 10:25 | s/l | 2852 | 48.71 | 1.43965 | 1.43965 | 1.43885 | 584.52 | 146724.66 |
6090 | 2009.12.17 10:25 | sell | 2853 | 48.90 | 1.43956 | 1.44066 | 1.43916 | ||
6091 | 2009.12.17 10:27 | t/p | 2853 | 48.90 | 1.43916 | 1.44066 | 1.43916 | 1956.00 | 148680.66 |
6092 | 2009.12.17 10:27 | sell | 2854 | 49.56 | 1.43894 | 1.44004 | 1.43854 | ||
6093 | 2009.12.17 10:27 | sell | 2855 | 100.00 | 1.43949 | 1.44059 | 1.43909 | ||
6094 | 2009.12.17 10:35 | t/p | 2855 | 100.00 | 1.43909 | 1.44059 | 1.43909 | 4000.00 | 152680.66 |
6095 | 2009.12.17 10:35 | close | 2854 | 49.56 | 1.43906 | 1.44004 | 1.43854 | -594.72 | 152085.94 |
6096 | 2009.12.17 10:37 | sell | 2856 | 50.69 | 1.43967 | 1.44077 | 1.43927 | ||
6097 | 2009.12.17 10:40 | t/p | 2856 | 50.69 | 1.43927 | 1.44077 | 1.43927 | 2027.60 | 154113.54 |
6098 | 2009.12.17 10:40 | sell | 2857 | 51.37 | 1.43824 | 1.43934 | 1.43784 | ||
6099 | 2009.12.17 10:42 | sell | 2858 | 100.00 | 1.43860 | 1.43970 | 1.43820 | ||
6100 | 2009.12.17 10:45 | t/p | 2857 | 51.37 | 1.43784 | 1.43934 | 1.43784 | 2054.80 | 156168.34 |
6101 | 2009.12.17 10:45 | t/p | 2858 | 100.00 | 1.43820 | 1.43970 | 1.43820 | 4000.00 | 160168.34 |
6102 | 2009.12.17 10:45 | sell | 2859 | 53.38 | 1.43717 | 1.43827 | 1.43677 | ||
6103 | 2009.12.17 10:47 | sell | 2860 | 100.00 | 1.43753 | 1.43863 | 1.43713 | ||
6104 | 2009.12.17 10:50 | t/p | 2859 | 53.38 | 1.43677 | 1.43827 | 1.43677 | 2135.20 | 162303.54 |
6105 | 2009.12.17 10:50 | t/p | 2860 | 100.00 | 1.43713 | 1.43863 | 1.43713 | 4000.00 | 166303.54 |
6106 | 2009.12.17 10:50 | sell | 2861 | 55.43 | 1.43574 | 1.43684 | 1.43534 | ||
6107 | 2009.12.17 10:52 | sell | 2862 | 100.00 | 1.43645 | 1.43755 | 1.43605 | ||
6108 | 2009.12.17 10:55 | modify | 2862 | 100.00 | 1.43645 | 1.43640 | 1.43560 | ||
6109 | 2009.12.17 10:57 | s/l | 2861 | 55.43 | 1.43684 | 1.43684 | 1.43534 | -6097.30 | 160206.24 |
6110 | 2009.12.17 10:57 | s/l | 2862 | 100.00 | 1.43640 | 1.43640 | 1.43560 | 500.00 | 160706.24 |
6111 | 2009.12.17 10:57 | sell | 2863 | 53.56 | 1.43717 | 1.43827 | 1.43677 | ||
6112 | 2009.12.17 10:59 | t/p | 2863 | 53.56 | 1.43677 | 1.43827 | 1.43677 | 2142.40 | 162848.64 |
6113 | 2009.12.17 10:59 | sell | 2864 | 54.28 | 1.43656 | 1.43766 | 1.43616 | ||
6114 | 2009.12.17 11:02 | sell | 2865 | 100.00 | 1.43690 | 1.43800 | 1.43650 | ||
6115 | 2009.12.17 11:07 | sell | 2866 | 100.00 | 1.43707 | 1.43817 | 1.43667 | ||
6116 | 2009.12.17 11:10 | t/p | 2865 | 100.00 | 1.43650 | 1.43800 | 1.43650 | 4000.00 | 166848.64 |
6117 | 2009.12.17 11:10 | t/p | 2866 | 100.00 | 1.43667 | 1.43817 | 1.43667 | 4000.00 | 170848.64 |
6118 | 2009.12.17 11:10 | close | 2864 | 54.28 | 1.43649 | 1.43766 | 1.43616 | 379.96 | 171228.60 |
6119 | 2009.12.17 11:10 | sell | 2867 | 100.00 | 1.43639 | 1.43749 | 1.43599 | ||
6120 | 2009.12.17 11:12 | sell | 2868 | 100.00 | 1.43656 | 1.43766 | 1.43616 | ||
6121 | 2009.12.17 11:15 | t/p | 2867 | 100.00 | 1.43599 | 1.43749 | 1.43599 | 4000.00 | 175228.60 |
6122 | 2009.12.17 11:15 | t/p | 2868 | 100.00 | 1.43616 | 1.43766 | 1.43616 | 4000.00 | 179228.60 |
6123 | 2009.12.17 11:15 | sell | 2869 | 59.74 | 1.43588 | 1.43698 | 1.43548 | ||
6124 | 2009.12.17 11:17 | sell | 2870 | 100.00 | 1.43605 | 1.43715 | 1.43565 | ||
6125 | 2009.12.17 11:20 | t/p | 2869 | 59.74 | 1.43548 | 1.43698 | 1.43548 | 2389.60 | 181618.20 |
6126 | 2009.12.17 11:20 | t/p | 2870 | 100.00 | 1.43565 | 1.43715 | 1.43565 | 4000.00 | 185618.20 |
6127 | 2009.12.17 11:20 | sell | 2871 | 61.87 | 1.43520 | 1.43630 | 1.43480 | ||
6128 | 2009.12.17 11:22 | sell | 2872 | 100.00 | 1.43554 | 1.43664 | 1.43514 | ||
6129 | 2009.12.17 11:27 | sell | 2873 | 100.00 | 1.43588 | 1.43698 | 1.43548 | ||
6130 | 2009.12.17 11:27 | modify | 2873 | 100.00 | 1.43588 | 1.43578 | 1.43498 | ||
6131 | 2009.12.17 11:32 | modify | 2873 | 100.00 | 1.43588 | 1.43562 | 1.43482 | ||
6132 | 2009.12.17 11:35 | modify | 2873 | 100.00 | 1.43588 | 1.43537 | 1.43457 | ||
6133 | 2009.12.17 11:37 | s/l | 2873 | 100.00 | 1.43537 | 1.43537 | 1.43457 | 5100.00 | 190718.20 |
6134 | 2009.12.17 11:37 | close | 2872 | 100.00 | 1.43568 | 1.43664 | 1.43514 | -1400.00 | 189318.20 |
6135 | 2009.12.17 11:37 | close | 2871 | 61.87 | 1.43568 | 1.43630 | 1.43480 | -2969.76 | 186348.44 |
6136 | 2009.12.17 11:40 | sell | 2874 | 62.11 | 1.43456 | 1.43566 | 1.43416 | ||
6137 | 2009.12.17 11:42 | sell | 2875 | 100.00 | 1.43481 | 1.43591 | 1.43441 | ||
6138 | 2009.12.17 11:45 | t/p | 2874 | 62.11 | 1.43416 | 1.43566 | 1.43416 | 2484.40 | 188832.84 |
6139 | 2009.12.17 11:45 | t/p | 2875 | 100.00 | 1.43441 | 1.43591 | 1.43441 | 4000.00 | 192832.84 |
6140 | 2009.12.17 11:45 | sell | 2876 | 64.27 | 1.43379 | 1.43489 | 1.43339 | ||
6141 | 2009.12.17 11:47 | sell | 2877 | 100.00 | 1.43405 | 1.43515 | 1.43365 | ||
6142 | 2009.12.17 11:50 | t/p | 2876 | 64.27 | 1.43339 | 1.43489 | 1.43339 | 2570.80 | 195403.64 |
6143 | 2009.12.17 11:50 | t/p | 2877 | 100.00 | 1.43365 | 1.43515 | 1.43365 | 4000.00 | 199403.64 |
6144 | 2009.12.17 11:50 | sell | 2878 | 66.46 | 1.43277 | 1.43387 | 1.43237 | ||
6145 | 2009.12.17 11:52 | sell | 2879 | 100.00 | 1.43328 | 1.43438 | 1.43288 | ||
6146 | 2009.12.17 11:57 | s/l | 2878 | 66.46 | 1.43387 | 1.43387 | 1.43237 | -7310.60 | 192093.04 |
6147 | 2009.12.17 11:57 | close | 2879 | 100.00 | 1.43389 | 1.43438 | 1.43288 | -6100.00 | 185993.04 |
6148 | 2009.12.17 11:57 | sell | 2880 | 100.00 | 1.43379 | 1.43489 | 1.43339 | ||
6149 | 2009.12.17 11:59 | sell | 2881 | 100.00 | 1.43420 | 1.43530 | 1.43380 | ||
6150 | 2009.12.17 12:05 | sell | 2882 | 100.00 | 1.43434 | 1.43544 | 1.43394 | ||
6151 | 2009.12.17 12:07 | modify | 2882 | 100.00 | 1.43434 | 1.43418 | 1.43338 | ||
6152 | 2009.12.17 12:10 | s/l | 2880 | 100.00 | 1.43489 | 1.43489 | 1.43339 | -11000.00 | 174993.04 |
6153 | 2009.12.17 12:10 | s/l | 2882 | 100.00 | 1.43418 | 1.43418 | 1.43338 | 1600.00 | 176593.04 |
6154 | 2009.12.17 12:10 | close | 2881 | 100.00 | 1.43512 | 1.43530 | 1.43380 | -9200.00 | 167393.04 |
6155 | 2009.12.17 12:10 | sell | 2883 | 100.00 | 1.43502 | 1.43612 | 1.43462 | ||
6156 | 2009.12.17 12:12 | close | 2883 | 100.00 | 1.43489 | 1.43612 | 1.43462 | 1300.00 | 168693.04 |
6157 | 2009.12.17 12:15 | sell | 2884 | 56.23 | 1.43571 | 1.43681 | 1.43531 | ||
6158 | 2009.12.17 12:17 | close | 2884 | 56.23 | 1.43558 | 1.43681 | 1.43531 | 730.99 | 169424.03 |
6159 | 2009.12.17 12:20 | sell | 2885 | 56.47 | 1.43639 | 1.43749 | 1.43599 | ||
6160 | 2009.12.17 12:22 | modify | 2885 | 56.47 | 1.43639 | 1.43623 | 1.43543 | ||
6161 | 2009.12.17 12:25 | s/l | 2885 | 56.47 | 1.43623 | 1.43623 | 1.43543 | 903.52 | 170327.55 |
6162 | 2009.12.17 12:25 | sell | 2886 | 56.77 | 1.43616 | 1.43726 | 1.43576 | ||
6163 | 2009.12.17 12:27 | t/p | 2886 | 56.77 | 1.43576 | 1.43726 | 1.43576 | 2270.80 | 172598.35 |
6164 | 2009.12.17 12:27 | sell | 2887 | 57.53 | 1.43548 | 1.43658 | 1.43508 | ||
6165 | 2009.12.17 12:32 | close | 2887 | 57.53 | 1.43544 | 1.43658 | 1.43508 | 230.12 | 172828.47 |
6166 | 2009.12.17 12:35 | sell | 2888 | 57.60 | 1.43542 | 1.43652 | 1.43502 | ||
6167 | 2009.12.17 12:37 | close | 2888 | 57.60 | 1.43536 | 1.43652 | 1.43502 | 345.60 | 173174.07 |
6168 | 2009.12.17 12:40 | sell | 2889 | 57.72 | 1.43566 | 1.43676 | 1.43526 | ||
6169 | 2009.12.17 12:45 | sell | 2890 | 100.00 | 1.43590 | 1.43700 | 1.43550 | ||
6170 | 2009.12.17 12:50 | sell | 2891 | 100.00 | 1.43614 | 1.43724 | 1.43574 | ||
6171 | 2009.12.17 12:57 | close | 2891 | 100.00 | 1.43592 | 1.43724 | 1.43574 | 2200.00 | 175374.07 |
6172 | 2009.12.17 12:59 | close | 2890 | 100.00 | 1.43567 | 1.43700 | 1.43550 | 2300.00 | 177674.07 |
6173 | 2009.12.17 12:59 | close | 2889 | 57.72 | 1.43567 | 1.43676 | 1.43526 | -57.72 | 177616.35 |
6174 | 2009.12.17 13:00 | sell | 2892 | 59.20 | 1.43560 | 1.43670 | 1.43520 | ||
6175 | 2009.12.17 13:02 | close | 2892 | 59.20 | 1.43544 | 1.43670 | 1.43520 | 947.20 | 178563.55 |
6176 | 2009.12.17 13:05 | sell | 2893 | 59.52 | 1.43546 | 1.43656 | 1.43506 | ||
6177 | 2009.12.17 13:07 | close | 2893 | 59.52 | 1.43532 | 1.43656 | 1.43506 | 833.28 | 179396.83 |
6178 | 2009.12.17 13:10 | sell | 2894 | 59.79 | 1.43582 | 1.43692 | 1.43542 | ||
6179 | 2009.12.17 13:12 | close | 2894 | 59.79 | 1.43580 | 1.43692 | 1.43542 | 119.58 | 179516.41 |
6180 | 2009.12.17 13:15 | sell | 2895 | 59.83 | 1.43619 | 1.43729 | 1.43579 | ||
6181 | 2009.12.17 13:17 | close | 2895 | 59.83 | 1.43617 | 1.43729 | 1.43579 | 119.66 | 179636.07 |
6182 | 2009.12.17 13:20 | sell | 2896 | 59.87 | 1.43655 | 1.43765 | 1.43615 | ||
6183 | 2009.12.17 13:22 | close | 2896 | 59.87 | 1.43641 | 1.43765 | 1.43615 | 838.18 | 180474.25 |
6184 | 2009.12.17 13:25 | sell | 2897 | 60.15 | 1.43643 | 1.43753 | 1.43603 | ||
6185 | 2009.12.17 13:27 | modify | 2897 | 60.15 | 1.43643 | 1.43637 | 1.43557 | ||
6186 | 2009.12.17 13:27 | s/l | 2897 | 60.15 | 1.43637 | 1.43637 | 1.43557 | 360.90 | 180835.15 |
6187 | 2009.12.17 13:27 | sell | 2898 | 60.27 | 1.43646 | 1.43756 | 1.43606 | ||
6188 | 2009.12.17 13:32 | sell | 2899 | 100.00 | 1.43675 | 1.43785 | 1.43635 | ||
6189 | 2009.12.17 13:35 | close | 2899 | 100.00 | 1.43663 | 1.43785 | 1.43635 | 1200.00 | 182035.15 |
6190 | 2009.12.17 13:37 | close | 2898 | 60.27 | 1.43707 | 1.43756 | 1.43606 | -3676.47 | 178358.68 |
6191 | 2009.12.17 13:37 | sell | 2900 | 100.00 | 1.43697 | 1.43807 | 1.43657 | ||
6192 | 2009.12.17 13:40 | t/p | 2900 | 100.00 | 1.43657 | 1.43807 | 1.43657 | 4000.00 | 182358.68 |
6193 | 2009.12.17 13:40 | sell | 2901 | 60.78 | 1.43610 | 1.43720 | 1.43570 | ||
6194 | 2009.12.17 13:42 | sell | 2902 | 100.00 | 1.43632 | 1.43742 | 1.43592 | ||
6195 | 2009.12.17 13:45 | t/p | 2901 | 60.78 | 1.43570 | 1.43720 | 1.43570 | 2431.20 | 184789.88 |
6196 | 2009.12.17 13:45 | t/p | 2902 | 100.00 | 1.43592 | 1.43742 | 1.43592 | 4000.00 | 188789.88 |
6197 | 2009.12.17 13:45 | sell | 2903 | 62.92 | 1.43544 | 1.43654 | 1.43504 | ||
6198 | 2009.12.17 13:47 | sell | 2904 | 100.00 | 1.43566 | 1.43676 | 1.43526 | ||
6199 | 2009.12.17 13:50 | t/p | 2903 | 62.92 | 1.43504 | 1.43654 | 1.43504 | 2516.80 | 191306.68 |
6200 | 2009.12.17 13:50 | t/p | 2904 | 100.00 | 1.43526 | 1.43676 | 1.43526 | 4000.00 | 195306.68 |
6201 | 2009.12.17 13:50 | sell | 2905 | 65.10 | 1.43457 | 1.43567 | 1.43417 | ||
6202 | 2009.12.17 13:52 | sell | 2906 | 100.00 | 1.43501 | 1.43611 | 1.43461 | ||
6203 | 2009.12.17 13:57 | sell | 2907 | 100.00 | 1.43544 | 1.43654 | 1.43504 | ||
6204 | 2009.12.17 14:03 | t/p | 2907 | 100.00 | 1.43504 | 1.43654 | 1.43504 | 4000.00 | 199306.68 |
6205 | 2009.12.17 14:03 | close | 2906 | 100.00 | 1.43465 | 1.43611 | 1.43461 | 3600.00 | 202906.68 |
6206 | 2009.12.17 14:03 | close | 2905 | 65.10 | 1.43465 | 1.43567 | 1.43417 | -520.80 | 202385.88 |
6207 | 2009.12.17 14:06 | sell | 2908 | 67.46 | 1.43473 | 1.43583 | 1.43433 | ||
6208 | 2009.12.17 14:10 | t/p | 2908 | 67.46 | 1.43433 | 1.43583 | 1.43433 | 2698.40 | 205084.28 |
6209 | 2009.12.17 14:10 | sell | 2909 | 68.36 | 1.43403 | 1.43513 | 1.43363 | ||
6210 | 2009.12.17 14:13 | sell | 2910 | 100.00 | 1.43420 | 1.43530 | 1.43380 | ||
6211 | 2009.12.17 14:16 | t/p | 2909 | 68.36 | 1.43363 | 1.43513 | 1.43363 | 2734.40 | 207818.68 |
6212 | 2009.12.17 14:16 | t/p | 2910 | 100.00 | 1.43380 | 1.43530 | 1.43380 | 4000.00 | 211818.68 |
6213 | 2009.12.17 14:16 | sell | 2911 | 70.60 | 1.43333 | 1.43443 | 1.43293 | ||
6214 | 2009.12.17 14:20 | sell | 2912 | 100.00 | 1.43368 | 1.43478 | 1.43328 | ||
6215 | 2009.12.17 14:26 | sell | 2913 | 100.00 | 1.43403 | 1.43513 | 1.43363 | ||
6216 | 2009.12.17 14:26 | s/l | 2911 | 70.60 | 1.43443 | 1.43443 | 1.43293 | -7766.00 | 204052.68 |
6217 | 2009.12.17 14:26 | sell | 2914 | 100.00 | 1.43465 | 1.43575 | 1.43425 | ||
6218 | 2009.12.17 14:32 | t/p | 2913 | 100.00 | 1.43363 | 1.43513 | 1.43363 | 4000.00 | 208052.68 |
6219 | 2009.12.17 14:32 | t/p | 2914 | 100.00 | 1.43425 | 1.43575 | 1.43425 | 4000.00 | 212052.68 |
6220 | 2009.12.17 14:32 | close | 2912 | 100.00 | 1.43335 | 1.43478 | 1.43328 | 3300.00 | 215352.68 |
6221 | 2009.12.17 14:35 | sell | 2915 | 71.78 | 1.43350 | 1.43460 | 1.43310 | ||
6222 | 2009.12.17 14:37 | t/p | 2915 | 71.78 | 1.43310 | 1.43460 | 1.43310 | 2871.20 | 218223.88 |
6223 | 2009.12.17 14:37 | sell | 2916 | 72.74 | 1.43300 | 1.43410 | 1.43260 | ||
6224 | 2009.12.17 14:40 | s/l | 2916 | 72.74 | 1.43410 | 1.43410 | 1.43260 | -8001.40 | 210222.48 |
6225 | 2009.12.17 14:40 | sell | 2917 | 70.07 | 1.43426 | 1.43536 | 1.43386 | ||
6226 | 2009.12.17 14:42 | close | 2917 | 70.07 | 1.43411 | 1.43536 | 1.43386 | 1051.05 | 211273.53 |
6227 | 2009.12.17 14:45 | sell | 2918 | 70.42 | 1.43501 | 1.43611 | 1.43461 | ||
6228 | 2009.12.17 14:47 | close | 2918 | 70.42 | 1.43486 | 1.43611 | 1.43461 | 1056.30 | 212329.83 |
6229 | 2009.12.17 14:50 | sell | 2919 | 70.77 | 1.43577 | 1.43687 | 1.43537 | ||
6230 | 2009.12.17 14:52 | t/p | 2919 | 70.77 | 1.43537 | 1.43687 | 1.43537 | 2830.80 | 215160.63 |
6231 | 2009.12.17 14:52 | sell | 2920 | 71.72 | 1.43527 | 1.43637 | 1.43487 | ||
6232 | 2009.12.17 14:55 | sell | 2921 | 100.00 | 1.43552 | 1.43662 | 1.43512 | ||
6233 | 2009.12.17 14:57 | t/p | 2920 | 71.72 | 1.43487 | 1.43637 | 1.43487 | 2868.80 | 218029.43 |
6234 | 2009.12.17 14:57 | t/p | 2921 | 100.00 | 1.43512 | 1.43662 | 1.43512 | 4000.00 | 222029.43 |
6235 | 2009.12.17 14:57 | sell | 2922 | 74.00 | 1.43476 | 1.43586 | 1.43436 | ||
6236 | 2009.12.17 15:02 | sell | 2923 | 100.00 | 1.43489 | 1.43599 | 1.43449 | ||
6237 | 2009.12.17 15:05 | sell | 2924 | 100.00 | 1.43511 | 1.43621 | 1.43471 | ||
6238 | 2009.12.17 15:07 | modify | 2924 | 100.00 | 1.43511 | 1.43497 | 1.43417 | ||
6239 | 2009.12.17 15:10 | s/l | 2922 | 74.00 | 1.43586 | 1.43586 | 1.43436 | -8140.00 | 213889.43 |
6240 | 2009.12.17 15:10 | s/l | 2924 | 100.00 | 1.43497 | 1.43497 | 1.43417 | 1400.00 | 215289.43 |
6241 | 2009.12.17 15:10 | close | 2923 | 100.00 | 1.43586 | 1.43599 | 1.43449 | -9700.00 | 205589.43 |
6242 | 2009.12.17 15:10 | sell | 2925 | 100.00 | 1.43576 | 1.43686 | 1.43536 | ||
6243 | 2009.12.17 15:12 | close | 2925 | 100.00 | 1.43564 | 1.43686 | 1.43536 | 1200.00 | 206789.43 |
6244 | 2009.12.17 15:15 | sell | 2926 | 68.92 | 1.43642 | 1.43752 | 1.43602 | ||
6245 | 2009.12.17 15:17 | close | 2926 | 68.92 | 1.43630 | 1.43752 | 1.43602 | 827.04 | 207616.47 |
6246 | 2009.12.17 15:20 | sell | 2927 | 69.20 | 1.43707 | 1.43817 | 1.43667 | ||
6247 | 2009.12.17 15:22 | modify | 2927 | 69.20 | 1.43707 | 1.43693 | 1.43613 | ||
6248 | 2009.12.17 15:25 | s/l | 2927 | 69.20 | 1.43693 | 1.43693 | 1.43613 | 968.80 | 208585.27 |
6249 | 2009.12.17 15:25 | sell | 2928 | 69.52 | 1.43685 | 1.43795 | 1.43645 | ||
6250 | 2009.12.17 15:27 | t/p | 2928 | 69.52 | 1.43645 | 1.43795 | 1.43645 | 2780.80 | 211366.07 |
6251 | 2009.12.17 15:27 | sell | 2929 | 70.45 | 1.43620 | 1.43730 | 1.43580 | ||
6252 | 2009.12.17 15:27 | sell | 2930 | 100.00 | 1.43698 | 1.43808 | 1.43658 | ||
6253 | 2009.12.17 15:32 | s/l | 2929 | 70.45 | 1.43730 | 1.43730 | 1.43580 | -7749.50 | 203616.57 |
6254 | 2009.12.17 15:32 | close | 2930 | 100.00 | 1.43746 | 1.43808 | 1.43658 | -4800.00 | 198816.57 |
6255 | 2009.12.17 15:32 | sell | 2931 | 100.00 | 1.43736 | 1.43846 | 1.43696 | ||
6256 | 2009.12.17 15:35 | close | 2931 | 100.00 | 1.43726 | 1.43846 | 1.43696 | 1000.00 | 199816.57 |
6257 | 2009.12.17 15:37 | sell | 2932 | 66.60 | 1.43756 | 1.43866 | 1.43716 | ||
6258 | 2009.12.17 15:40 | t/p | 2932 | 66.60 | 1.43716 | 1.43866 | 1.43716 | 2664.00 | 202480.57 |
6259 | 2009.12.17 15:40 | sell | 2933 | 67.49 | 1.43677 | 1.43787 | 1.43637 | ||
6260 | 2009.12.17 15:42 | sell | 2934 | 100.00 | 1.43697 | 1.43807 | 1.43657 | ||
6261 | 2009.12.17 15:45 | t/p | 2933 | 67.49 | 1.43637 | 1.43787 | 1.43637 | 2699.60 | 205180.17 |
6262 | 2009.12.17 15:45 | t/p | 2934 | 100.00 | 1.43657 | 1.43807 | 1.43657 | 4000.00 | 209180.17 |
6263 | 2009.12.17 15:45 | sell | 2935 | 69.72 | 1.43617 | 1.43727 | 1.43577 | ||
6264 | 2009.12.17 15:47 | sell | 2936 | 100.00 | 1.43637 | 1.43747 | 1.43597 | ||
6265 | 2009.12.17 15:50 | t/p | 2935 | 69.72 | 1.43577 | 1.43727 | 1.43577 | 2788.80 | 211968.97 |
6266 | 2009.12.17 15:50 | t/p | 2936 | 100.00 | 1.43597 | 1.43747 | 1.43597 | 4000.00 | 215968.97 |
6267 | 2009.12.17 15:50 | sell | 2937 | 71.98 | 1.43538 | 1.43648 | 1.43498 | ||
6268 | 2009.12.17 15:52 | sell | 2938 | 100.00 | 1.43578 | 1.43688 | 1.43538 | ||
6269 | 2009.12.17 15:57 | sell | 2939 | 100.00 | 1.43617 | 1.43727 | 1.43577 | ||
6270 | 2009.12.17 15:59 | t/p | 2939 | 100.00 | 1.43577 | 1.43727 | 1.43577 | 4000.00 | 219968.97 |
6271 | 2009.12.17 15:59 | modify | 2938 | 100.00 | 1.43578 | 1.43573 | 1.43493 | ||
6272 | 2009.12.17 16:00 | s/l | 2938 | 100.00 | 1.43573 | 1.43573 | 1.43493 | 500.00 | 220468.97 |
6273 | 2009.12.17 16:00 | close | 2937 | 71.98 | 1.43574 | 1.43648 | 1.43498 | -2591.28 | 217877.69 |
6274 | 2009.12.17 16:02 | sell | 2940 | 72.62 | 1.43678 | 1.43788 | 1.43638 | ||
6275 | 2009.12.17 16:05 | close | 2940 | 72.62 | 1.43672 | 1.43788 | 1.43638 | 435.72 | 218313.41 |
6276 | 2009.12.17 16:07 | sell | 2941 | 72.77 | 1.43693 | 1.43803 | 1.43653 | ||
6277 | 2009.12.17 16:10 | t/p | 2941 | 72.77 | 1.43653 | 1.43803 | 1.43653 | 2910.80 | 221224.21 |
6278 | 2009.12.17 16:10 | sell | 2942 | 73.74 | 1.43632 | 1.43742 | 1.43592 | ||
6279 | 2009.12.17 16:12 | sell | 2943 | 100.00 | 1.43647 | 1.43757 | 1.43607 | ||
6280 | 2009.12.17 16:15 | t/p | 2943 | 100.00 | 1.43607 | 1.43757 | 1.43607 | 4000.00 | 225224.21 |
6281 | 2009.12.17 16:15 | modify | 2942 | 73.74 | 1.43632 | 1.43615 | 1.43535 | ||
6282 | 2009.12.17 16:17 | close | 2942 | 73.74 | 1.43611 | 1.43615 | 1.43535 | 1548.54 | 226772.75 |
6283 | 2009.12.17 16:20 | sell | 2944 | 75.59 | 1.43524 | 1.43634 | 1.43484 | ||
6284 | 2009.12.17 16:22 | sell | 2945 | 100.00 | 1.43555 | 1.43665 | 1.43515 | ||
6285 | 2009.12.17 16:27 | sell | 2946 | 100.00 | 1.43585 | 1.43695 | 1.43545 | ||
6286 | 2009.12.17 16:27 | t/p | 2946 | 100.00 | 1.43545 | 1.43695 | 1.43545 | 4000.00 | 230772.75 |
6287 | 2009.12.17 16:32 | s/l | 2944 | 75.59 | 1.43634 | 1.43634 | 1.43484 | -8314.90 | 222457.85 |
6288 | 2009.12.17 16:32 | s/l | 2945 | 100.00 | 1.43665 | 1.43665 | 1.43515 | -11000.00 | 211457.85 |
6289 | 2009.12.17 16:32 | sell | 2947 | 70.48 | 1.43663 | 1.43773 | 1.43623 | ||
6290 | 2009.12.17 16:35 | close | 2947 | 70.48 | 1.43649 | 1.43773 | 1.43623 | 986.72 | 212444.57 |
6291 | 2009.12.17 16:37 | sell | 2948 | 70.81 | 1.43687 | 1.43797 | 1.43647 | ||
6292 | 2009.12.17 16:40 | t/p | 2948 | 70.81 | 1.43647 | 1.43797 | 1.43647 | 2832.40 | 215276.97 |
6293 | 2009.12.17 16:40 | sell | 2949 | 71.75 | 1.43591 | 1.43701 | 1.43551 | ||
6294 | 2009.12.17 16:42 | sell | 2950 | 100.00 | 1.43615 | 1.43725 | 1.43575 | ||
6295 | 2009.12.17 16:45 | t/p | 2949 | 71.75 | 1.43551 | 1.43701 | 1.43551 | 2870.00 | 218146.97 |
6296 | 2009.12.17 16:45 | t/p | 2950 | 100.00 | 1.43575 | 1.43725 | 1.43575 | 4000.00 | 222146.97 |
6297 | 2009.12.17 16:45 | sell | 2951 | 74.04 | 1.43519 | 1.43629 | 1.43479 | ||
6298 | 2009.12.17 16:47 | sell | 2952 | 100.00 | 1.43543 | 1.43653 | 1.43503 | ||
6299 | 2009.12.17 16:50 | t/p | 2951 | 74.04 | 1.43479 | 1.43629 | 1.43479 | 2961.60 | 225108.57 |
6300 | 2009.12.17 16:50 | t/p | 2952 | 100.00 | 1.43503 | 1.43653 | 1.43503 | 4000.00 | 229108.57 |
6301 | 2009.12.17 16:50 | sell | 2953 | 76.36 | 1.43423 | 1.43533 | 1.43383 | ||
6302 | 2009.12.17 16:52 | sell | 2954 | 100.00 | 1.43471 | 1.43581 | 1.43431 | ||
6303 | 2009.12.17 16:57 | sell | 2955 | 100.00 | 1.43519 | 1.43629 | 1.43479 | ||
6304 | 2009.12.17 16:59 | t/p | 2955 | 100.00 | 1.43479 | 1.43629 | 1.43479 | 4000.00 | 233108.57 |
6305 | 2009.12.17 17:02 | sell | 2956 | 100.00 | 1.43511 | 1.43621 | 1.43471 | ||
6306 | 2009.12.17 17:07 | s/l | 2953 | 76.36 | 1.43533 | 1.43533 | 1.43383 | -8399.60 | 224708.97 |
6307 | 2009.12.17 17:07 | close | 2956 | 100.00 | 1.43538 | 1.43621 | 1.43471 | -2700.00 | 222008.97 |
6308 | 2009.12.17 17:07 | close | 2954 | 100.00 | 1.43538 | 1.43581 | 1.43431 | -6700.00 | 215308.97 |
6309 | 2009.12.17 17:07 | sell | 2957 | 100.00 | 1.43528 | 1.43638 | 1.43488 | ||
6310 | 2009.12.17 17:10 | t/p | 2957 | 100.00 | 1.43488 | 1.43638 | 1.43488 | 4000.00 | 219308.97 |
6311 | 2009.12.17 17:10 | sell | 2958 | 73.10 | 1.43459 | 1.43569 | 1.43419 | ||
6312 | 2009.12.17 17:12 | sell | 2959 | 100.00 | 1.43476 | 1.43586 | 1.43436 | ||
6313 | 2009.12.17 17:15 | t/p | 2958 | 73.10 | 1.43419 | 1.43569 | 1.43419 | 2924.00 | 222232.97 |
6314 | 2009.12.17 17:15 | t/p | 2959 | 100.00 | 1.43436 | 1.43586 | 1.43436 | 4000.00 | 226232.97 |
6315 | 2009.12.17 17:15 | sell | 2960 | 75.41 | 1.43407 | 1.43517 | 1.43367 | ||
6316 | 2009.12.17 17:17 | sell | 2961 | 100.00 | 1.43424 | 1.43534 | 1.43384 | ||
6317 | 2009.12.17 17:20 | t/p | 2960 | 75.41 | 1.43367 | 1.43517 | 1.43367 | 3016.40 | 229249.37 |
6318 | 2009.12.17 17:20 | t/p | 2961 | 100.00 | 1.43384 | 1.43534 | 1.43384 | 4000.00 | 233249.37 |
6319 | 2009.12.17 17:20 | sell | 2962 | 77.74 | 1.43338 | 1.43448 | 1.43298 | ||
6320 | 2009.12.17 17:22 | sell | 2963 | 100.00 | 1.43373 | 1.43483 | 1.43333 | ||
6321 | 2009.12.17 17:27 | sell | 2964 | 100.00 | 1.43407 | 1.43517 | 1.43367 | ||
6322 | 2009.12.17 17:32 | sell | 2965 | 100.00 | 1.43418 | 1.43528 | 1.43378 | ||
6323 | 2009.12.17 17:37 | s/l | 2962 | 77.74 | 1.43448 | 1.43448 | 1.43298 | -8551.40 | 224697.97 |
6324 | 2009.12.17 17:37 | close | 2965 | 100.00 | 1.43455 | 1.43528 | 1.43378 | -3700.00 | 220997.97 |
6325 | 2009.12.17 17:37 | close | 2964 | 100.00 | 1.43455 | 1.43517 | 1.43367 | -4800.00 | 216197.97 |
6326 | 2009.12.17 17:37 | close | 2963 | 100.00 | 1.43455 | 1.43483 | 1.43333 | -8200.00 | 207997.97 |
6327 | 2009.12.17 17:37 | sell | 2966 | 100.00 | 1.43445 | 1.43555 | 1.43405 | ||
6328 | 2009.12.17 17:40 | t/p | 2966 | 100.00 | 1.43405 | 1.43555 | 1.43405 | 4000.00 | 211997.97 |
6329 | 2009.12.17 17:40 | sell | 2967 | 70.66 | 1.43337 | 1.43447 | 1.43297 | ||
6330 | 2009.12.17 17:42 | sell | 2968 | 100.00 | 1.43364 | 1.43474 | 1.43324 | ||
6331 | 2009.12.17 17:45 | t/p | 2967 | 70.66 | 1.43297 | 1.43447 | 1.43297 | 2826.40 | 214824.37 |
6332 | 2009.12.17 17:45 | t/p | 2968 | 100.00 | 1.43324 | 1.43474 | 1.43324 | 4000.00 | 218824.37 |
6333 | 2009.12.17 17:45 | sell | 2969 | 72.94 | 1.43256 | 1.43366 | 1.43216 | ||
6334 | 2009.12.17 17:47 | sell | 2970 | 100.00 | 1.43283 | 1.43393 | 1.43243 | ||
6335 | 2009.12.17 17:50 | t/p | 2969 | 72.94 | 1.43216 | 1.43366 | 1.43216 | 2917.60 | 221741.97 |
6336 | 2009.12.17 17:50 | t/p | 2970 | 100.00 | 1.43243 | 1.43393 | 1.43243 | 4000.00 | 225741.97 |
6337 | 2009.12.17 17:50 | sell | 2971 | 75.24 | 1.43148 | 1.43258 | 1.43108 | ||
6338 | 2009.12.17 17:52 | sell | 2972 | 100.00 | 1.43202 | 1.43312 | 1.43162 | ||
6339 | 2009.12.17 17:57 | s/l | 2971 | 75.24 | 1.43258 | 1.43258 | 1.43108 | -8276.40 | 217465.57 |
6340 | 2009.12.17 17:57 | close | 2972 | 100.00 | 1.43266 | 1.43312 | 1.43162 | -6400.00 | 211065.57 |
6341 | 2009.12.17 17:57 | sell | 2973 | 100.00 | 1.43256 | 1.43366 | 1.43216 | ||
6342 | 2009.12.17 17:59 | t/p | 2973 | 100.00 | 1.43216 | 1.43366 | 1.43216 | 4000.00 | 215065.57 |
6343 | 2009.12.17 17:59 | sell | 2974 | 71.68 | 1.43154 | 1.43264 | 1.43114 | ||
6344 | 2009.12.17 18:02 | t/p | 2974 | 71.68 | 1.43114 | 1.43264 | 1.43114 | 2867.20 | 217932.77 |
6345 | 2009.12.17 18:02 | sell | 2975 | 72.64 | 1.43046 | 1.43156 | 1.43006 | ||
6346 | 2009.12.17 18:05 | sell | 2976 | 100.00 | 1.43062 | 1.43172 | 1.43022 | ||
6347 | 2009.12.17 18:07 | close | 2976 | 100.00 | 1.43040 | 1.43172 | 1.43022 | 2200.00 | 220132.77 |
6348 | 2009.12.17 18:10 | close | 2975 | 72.64 | 1.43120 | 1.43156 | 1.43006 | -5375.36 | 214757.41 |
6349 | 2009.12.17 18:10 | sell | 2977 | 100.00 | 1.43110 | 1.43220 | 1.43070 | ||
6350 | 2009.12.17 18:12 | close | 2977 | 100.00 | 1.43104 | 1.43220 | 1.43070 | 600.00 | 215357.41 |
6351 | 2009.12.17 18:15 | sell | 2978 | 71.78 | 1.43159 | 1.43269 | 1.43119 | ||
6352 | 2009.12.17 18:17 | close | 2978 | 71.78 | 1.43153 | 1.43269 | 1.43119 | 430.68 | 215788.09 |
6353 | 2009.12.17 18:20 | sell | 2979 | 71.92 | 1.43207 | 1.43317 | 1.43167 | ||
6354 | 2009.12.17 18:22 | close | 2979 | 71.92 | 1.43185 | 1.43317 | 1.43167 | 1582.24 | 217370.33 |
6355 | 2009.12.17 18:25 | sell | 2980 | 72.45 | 1.43191 | 1.43301 | 1.43151 | ||
6356 | 2009.12.17 18:27 | modify | 2980 | 72.45 | 1.43191 | 1.43173 | 1.43093 | ||
6357 | 2009.12.17 18:27 | s/l | 2980 | 72.45 | 1.43173 | 1.43173 | 1.43093 | 1304.10 | 218674.43 |
6358 | 2009.12.17 18:27 | sell | 2981 | 72.89 | 1.43166 | 1.43276 | 1.43126 | ||
6359 | 2009.12.17 18:33 | sell | 2982 | 100.00 | 1.43173 | 1.43283 | 1.43133 | ||
6360 | 2009.12.17 18:36 | sell | 2983 | 100.00 | 1.43189 | 1.43299 | 1.43149 | ||
6361 | 2009.12.17 18:40 | close | 2983 | 100.00 | 1.43167 | 1.43299 | 1.43149 | 2200.00 | 220874.43 |
6362 | 2009.12.17 18:43 | close | 2982 | 100.00 | 1.43247 | 1.43283 | 1.43133 | -7400.00 | 213474.43 |
6363 | 2009.12.17 18:43 | close | 2981 | 72.89 | 1.43247 | 1.43276 | 1.43126 | -5904.09 | 207570.34 |
6364 | 2009.12.17 18:43 | sell | 2984 | 100.00 | 1.43237 | 1.43347 | 1.43197 | ||
6365 | 2009.12.17 18:46 | close | 2984 | 100.00 | 1.43231 | 1.43347 | 1.43197 | 600.00 | 208170.34 |
6366 | 2009.12.17 18:46 | sell | 2985 | 100.00 | 1.43221 | 1.43331 | 1.43181 | ||
6367 | 2009.12.17 18:50 | sell | 2986 | 100.00 | 1.43284 | 1.43394 | 1.43244 | ||
6368 | 2009.12.17 18:59 | s/l | 2985 | 100.00 | 1.43331 | 1.43331 | 1.43181 | -11000.00 | 197170.34 |
6369 | 2009.12.17 18:59 | close | 2986 | 100.00 | 1.43342 | 1.43394 | 1.43244 | -5800.00 | 191370.34 |
6370 | 2009.12.17 18:59 | sell | 2987 | 100.00 | 1.43332 | 1.43442 | 1.43292 | ||
6371 | 2009.12.17 19:05 | close | 2987 | 100.00 | 1.43329 | 1.43442 | 1.43292 | 300.00 | 191670.34 |
6372 | 2009.12.17 19:07 | sell | 2988 | 63.89 | 1.43340 | 1.43450 | 1.43300 | ||
6373 | 2009.12.17 19:10 | modify | 2988 | 63.89 | 1.43340 | 1.43327 | 1.43247 | ||
6374 | 2009.12.17 19:12 | close | 2988 | 63.89 | 1.43318 | 1.43327 | 1.43247 | 1405.58 | 193075.92 |
6375 | 2009.12.17 19:15 | sell | 2989 | 64.35 | 1.43265 | 1.43375 | 1.43225 | ||
6376 | 2009.12.17 19:17 | sell | 2990 | 100.00 | 1.43276 | 1.43386 | 1.43236 | ||
6377 | 2009.12.17 19:20 | t/p | 2990 | 100.00 | 1.43236 | 1.43386 | 1.43236 | 4000.00 | 197075.92 |
6378 | 2009.12.17 19:20 | modify | 2989 | 64.35 | 1.43265 | 1.43252 | 1.43172 | ||
6379 | 2009.12.17 19:22 | s/l | 2989 | 64.35 | 1.43252 | 1.43252 | 1.43172 | 836.55 | 197912.47 |
6380 | 2009.12.17 19:22 | sell | 2991 | 65.97 | 1.43243 | 1.43353 | 1.43203 | ||
6381 | 2009.12.17 19:27 | sell | 2992 | 100.00 | 1.43265 | 1.43375 | 1.43225 | ||
6382 | 2009.12.17 19:27 | sell | 2993 | 100.00 | 1.43317 | 1.43427 | 1.43277 | ||
6383 | 2009.12.17 19:32 | modify | 2993 | 100.00 | 1.43317 | 1.43312 | 1.43232 | ||
6384 | 2009.12.17 19:37 | modify | 2993 | 100.00 | 1.43317 | 1.43293 | 1.43213 | ||
6385 | 2009.12.17 19:40 | s/l | 2991 | 65.97 | 1.43353 | 1.43353 | 1.43203 | -7256.70 | 190655.77 |
6386 | 2009.12.17 19:40 | s/l | 2993 | 100.00 | 1.43293 | 1.43293 | 1.43213 | 2400.00 | 193055.77 |
6387 | 2009.12.17 19:40 | close | 2992 | 100.00 | 1.43367 | 1.43375 | 1.43225 | -10200.00 | 182855.77 |
6388 | 2009.12.17 19:40 | sell | 2994 | 100.00 | 1.43357 | 1.43467 | 1.43317 | ||
6389 | 2009.12.17 19:42 | close | 2994 | 100.00 | 1.43348 | 1.43467 | 1.43317 | 900.00 | 183755.77 |
6390 | 2009.12.17 19:45 | sell | 2995 | 61.25 | 1.43413 | 1.43523 | 1.43373 | ||
6391 | 2009.12.17 19:47 | close | 2995 | 61.25 | 1.43404 | 1.43523 | 1.43373 | 551.25 | 184307.02 |
6392 | 2009.12.17 19:50 | sell | 2996 | 61.43 | 1.43469 | 1.43579 | 1.43429 | ||
6393 | 2009.12.17 19:52 | modify | 2996 | 61.43 | 1.43469 | 1.43462 | 1.43382 | ||
6394 | 2009.12.17 19:55 | close | 2996 | 61.43 | 1.43460 | 1.43462 | 1.43382 | 552.87 | 184859.89 |
6395 | 2009.12.17 19:57 | sell | 2997 | 61.61 | 1.43394 | 1.43504 | 1.43354 | ||
6396 | 2009.12.17 19:59 | sell | 2998 | 100.00 | 1.43417 | 1.43527 | 1.43377 | ||
6397 | 2009.12.17 20:02 | sell | 2999 | 100.00 | 1.43427 | 1.43537 | 1.43387 | ||
6398 | 2009.12.17 20:05 | sell | 3000 | 100.00 | 1.43448 | 1.43558 | 1.43408 | ||
6399 | 2009.12.17 20:07 | modify | 3000 | 100.00 | 1.43448 | 1.43437 | 1.43357 | ||
6400 | 2009.12.17 20:10 | s/l | 2997 | 61.61 | 1.43504 | 1.43504 | 1.43354 | -6777.10 | 178082.79 |
6401 | 2009.12.17 20:10 | s/l | 3000 | 100.00 | 1.43437 | 1.43437 | 1.43357 | 1100.00 | 179182.79 |
6402 | 2009.12.17 20:10 | close | 2999 | 100.00 | 1.43519 | 1.43537 | 1.43387 | -9200.00 | 169982.79 |
6403 | 2009.12.17 20:10 | close | 2998 | 100.00 | 1.43519 | 1.43527 | 1.43377 | -10200.00 | 159782.79 |
6404 | 2009.12.17 20:10 | sell | 3001 | 100.00 | 1.43509 | 1.43619 | 1.43469 | ||
6405 | 2009.12.17 20:12 | close | 3001 | 100.00 | 1.43499 | 1.43619 | 1.43469 | 1000.00 | 160782.79 |
6406 | 2009.12.17 20:12 | sell | 3002 | 100.00 | 1.43489 | 1.43599 | 1.43449 | ||
6407 | 2009.12.17 20:15 | sell | 3003 | 100.00 | 1.43571 | 1.43681 | 1.43531 | ||
6408 | 2009.12.17 20:20 | s/l | 3002 | 100.00 | 1.43599 | 1.43599 | 1.43449 | -11000.00 | 149782.79 |
6409 | 2009.12.17 20:20 | close | 3003 | 100.00 | 1.43642 | 1.43681 | 1.43531 | -7100.00 | 142682.79 |
6410 | 2009.12.17 20:20 | sell | 3004 | 100.00 | 1.43632 | 1.43742 | 1.43592 | ||
6411 | 2009.12.17 20:22 | modify | 3004 | 100.00 | 1.43632 | 1.43621 | 1.43541 | ||
6412 | 2009.12.17 20:25 | s/l | 3004 | 100.00 | 1.43621 | 1.43621 | 1.43541 | 1100.00 | 143782.79 |
6413 | 2009.12.17 20:25 | sell | 3005 | 47.92 | 1.43612 | 1.43722 | 1.43572 | ||
6414 | 2009.12.17 20:27 | t/p | 3005 | 47.92 | 1.43572 | 1.43722 | 1.43572 | 1916.80 | 145699.59 |
6415 | 2009.12.17 20:27 | sell | 3006 | 48.56 | 1.43550 | 1.43660 | 1.43510 | ||
6416 | 2009.12.17 20:27 | sell | 3007 | 100.00 | 1.43606 | 1.43716 | 1.43566 | ||
6417 | 2009.12.17 20:40 | modify | 3007 | 100.00 | 1.43606 | 1.43587 | 1.43507 | ||
6418 | 2009.12.17 20:42 | close | 3007 | 100.00 | 1.43580 | 1.43587 | 1.43507 | 2600.00 | 148299.59 |
6419 | 2009.12.17 20:45 | close | 3006 | 48.56 | 1.43528 | 1.43660 | 1.43510 | 1068.32 | 149367.91 |
6420 | 2009.12.17 20:47 | sell | 3008 | 49.78 | 1.43531 | 1.43641 | 1.43491 | ||
6421 | 2009.12.17 20:50 | t/p | 3008 | 49.78 | 1.43491 | 1.43641 | 1.43491 | 1991.20 | 151359.11 |
6422 | 2009.12.17 20:50 | sell | 3009 | 50.45 | 1.43465 | 1.43575 | 1.43425 | ||
6423 | 2009.12.17 20:52 | sell | 3010 | 100.00 | 1.43491 | 1.43601 | 1.43451 | ||
6424 | 2009.12.17 20:57 | sell | 3011 | 100.00 | 1.43518 | 1.43628 | 1.43478 | ||
6425 | 2009.12.17 21:03 | sell | 3012 | 100.00 | 1.43541 | 1.43651 | 1.43501 | ||
6426 | 2009.12.17 21:20 | t/p | 3012 | 100.00 | 1.43501 | 1.43651 | 1.43501 | 4000.00 | 155359.11 |
6427 | 2009.12.17 21:20 | close | 3011 | 100.00 | 1.43482 | 1.43628 | 1.43478 | 3600.00 | 158959.11 |
6428 | 2009.12.17 21:20 | close | 3010 | 100.00 | 1.43482 | 1.43601 | 1.43451 | 900.00 | 159859.11 |
6429 | 2009.12.17 21:20 | close | 3009 | 50.45 | 1.43482 | 1.43575 | 1.43425 | -857.65 | 159001.46 |
6430 | 2009.12.17 21:23 | sell | 3013 | 53.00 | 1.43484 | 1.43594 | 1.43444 | ||
6431 | 2009.12.17 21:26 | t/p | 3013 | 53.00 | 1.43444 | 1.43594 | 1.43444 | 2120.00 | 161121.46 |
6432 | 2009.12.17 21:26 | sell | 3014 | 53.70 | 1.43427 | 1.43537 | 1.43387 | ||
6433 | 2009.12.17 21:33 | sell | 3015 | 100.00 | 1.43520 | 1.43630 | 1.43480 | ||
6434 | 2009.12.17 21:40 | s/l | 3014 | 53.70 | 1.43537 | 1.43537 | 1.43387 | -5907.00 | 155214.46 |
6435 | 2009.12.17 21:40 | close | 3015 | 100.00 | 1.43542 | 1.43630 | 1.43480 | -2200.00 | 153014.46 |
6436 | 2009.12.17 21:40 | sell | 3016 | 100.00 | 1.43532 | 1.43642 | 1.43492 | ||
6437 | 2009.12.17 21:43 | modify | 3016 | 100.00 | 1.43532 | 1.43515 | 1.43435 | ||
6438 | 2009.12.17 21:46 | close | 3016 | 100.00 | 1.43507 | 1.43515 | 1.43435 | 2500.00 | 155514.46 |
6439 | 2009.12.17 21:50 | sell | 3017 | 51.83 | 1.43449 | 1.43559 | 1.43409 | ||
6440 | 2009.12.17 21:53 | sell | 3018 | 100.00 | 1.43461 | 1.43571 | 1.43421 | ||
6441 | 2009.12.17 21:59 | t/p | 3018 | 100.00 | 1.43421 | 1.43571 | 1.43421 | 4000.00 | 159514.46 |
6442 | 2009.12.17 21:59 | modify | 3017 | 51.83 | 1.43449 | 1.43432 | 1.43352 | ||
6443 | 2009.12.17 22:00 | close | 3017 | 51.83 | 1.43417 | 1.43432 | 1.43352 | 1658.56 | 161173.02 |
6444 | 2009.12.17 22:02 | sell | 3019 | 53.72 | 1.43479 | 1.43589 | 1.43439 | ||
6445 | 2009.12.17 22:07 | sell | 3020 | 100.00 | 1.43487 | 1.43597 | 1.43447 | ||
6446 | 2009.12.17 22:10 | close | 3020 | 100.00 | 1.43464 | 1.43597 | 1.43447 | 2300.00 | 163473.02 |
6447 | 2009.12.17 22:12 | close | 3019 | 53.72 | 1.43472 | 1.43589 | 1.43439 | 376.04 | 163849.06 |
6448 | 2009.12.17 22:15 | sell | 3021 | 54.61 | 1.43429 | 1.43539 | 1.43389 | ||
6449 | 2009.12.17 22:17 | sell | 3022 | 100.00 | 1.43437 | 1.43547 | 1.43397 | ||
6450 | 2009.12.17 22:20 | modify | 3022 | 100.00 | 1.43437 | 1.43426 | 1.43346 | ||
6451 | 2009.12.17 22:22 | close | 3022 | 100.00 | 1.43423 | 1.43426 | 1.43346 | 1400.00 | 165249.06 |
6452 | 2009.12.17 22:25 | close | 3021 | 54.61 | 1.43414 | 1.43539 | 1.43389 | 819.15 | 166068.21 |
6453 | 2009.12.17 22:27 | sell | 3023 | 55.35 | 1.43429 | 1.43539 | 1.43389 | ||
6454 | 2009.12.17 22:27 | close | 3023 | 55.35 | 1.43417 | 1.43539 | 1.43389 | 664.20 | 166732.41 |
6455 | 2009.12.17 22:30 | sell | 3024 | 55.57 | 1.43401 | 1.43511 | 1.43361 | ||
6456 | 2009.12.17 22:37 | sell | 3025 | 100.00 | 1.43407 | 1.43517 | 1.43367 | ||
6457 | 2009.12.17 22:40 | close | 3025 | 100.00 | 1.43399 | 1.43517 | 1.43367 | 800.00 | 167532.41 |
6458 | 2009.12.17 22:42 | close | 3024 | 55.57 | 1.43404 | 1.43511 | 1.43361 | -166.71 | 167365.70 |
6459 | 2009.12.17 22:45 | sell | 3026 | 55.78 | 1.43376 | 1.43486 | 1.43336 | ||
6460 | 2009.12.17 22:50 | close | 3026 | 55.78 | 1.43368 | 1.43486 | 1.43336 | 446.24 | 167811.94 |
6461 | 2009.12.17 22:52 | sell | 3027 | 55.93 | 1.43367 | 1.43477 | 1.43327 | ||
6462 | 2009.12.17 22:57 | sell | 3028 | 100.00 | 1.43376 | 1.43486 | 1.43336 | ||
6463 | 2009.12.17 23:07 | close | 3028 | 100.00 | 1.43368 | 1.43486 | 1.43336 | 800.00 | 168611.94 |
6464 | 2009.12.17 23:10 | close | 3027 | 55.93 | 1.43398 | 1.43477 | 1.43327 | -1733.83 | 166878.11 |
6465 | 2009.12.17 23:10 | sell | 3029 | 100.00 | 1.43388 | 1.43498 | 1.43348 | ||
6466 | 2009.12.17 23:15 | sell | 3030 | 100.00 | 1.43407 | 1.43517 | 1.43367 | ||
6467 | 2009.12.17 23:20 | sell | 3031 | 100.00 | 1.43425 | 1.43535 | 1.43385 | ||
6468 | 2009.12.17 23:37 | close | 3031 | 100.00 | 1.43401 | 1.43535 | 1.43385 | 2400.00 | 169278.11 |
6469 | 2009.12.17 23:40 | close | 3030 | 100.00 | 1.43453 | 1.43517 | 1.43367 | -4600.00 | 164678.11 |
6470 | 2009.12.17 23:40 | close | 3029 | 100.00 | 1.43453 | 1.43498 | 1.43348 | -6500.00 | 158178.11 |
6471 | 2009.12.17 23:40 | sell | 3032 | 100.00 | 1.43443 | 1.43553 | 1.43403 | ||
6472 | 2009.12.17 23:42 | close | 3032 | 100.00 | 1.43442 | 1.43553 | 1.43403 | 100.00 | 158278.11 |
6473 | 2009.12.17 23:42 | sell | 3033 | 100.00 | 1.43432 | 1.43542 | 1.43392 | ||
6474 | 2009.12.17 23:45 | sell | 3034 | 100.00 | 1.43474 | 1.43584 | 1.43434 | ||
6475 | 2009.12.17 23:50 | sell | 3035 | 100.00 | 1.43505 | 1.43615 | 1.43465 | ||
6476 | 2009.12.17 23:57 | modify | 3035 | 100.00 | 1.43505 | 1.43494 | 1.43414 | ||
6477 | 2009.12.17 23:59 | s/l | 3035 | 100.00 | 1.43494 | 1.43494 | 1.43414 | 1100.00 | 159378.11 |
6478 | 2009.12.17 23:59 | close | 3034 | 100.00 | 1.43497 | 1.43584 | 1.43434 | -2300.00 | 157078.11 |
6479 | 2009.12.17 23:59 | close | 3033 | 100.00 | 1.43497 | 1.43542 | 1.43392 | -6500.00 | 150578.11 |
6480 | 2009.12.18 00:00 | sell | 3036 | 50.19 | 1.43492 | 1.43602 | 1.43452 | ||
6481 | 2009.12.18 00:02 | modify | 3036 | 50.19 | 1.43492 | 1.43485 | 1.43405 | ||
6482 | 2009.12.18 00:05 | modify | 3036 | 50.19 | 1.43492 | 1.43445 | 1.43365 | ||
6483 | 2009.12.18 00:07 | s/l | 3036 | 50.19 | 1.43445 | 1.43445 | 1.43365 | 2358.93 | 152937.04 |
6484 | 2009.12.18 00:07 | sell | 3037 | 50.97 | 1.43495 | 1.43605 | 1.43455 | ||
6485 | 2009.12.18 00:10 | t/p | 3037 | 50.97 | 1.43455 | 1.43605 | 1.43455 | 2038.80 | 154975.84 |
6486 | 2009.12.18 00:10 | sell | 3038 | 51.65 | 1.43335 | 1.43445 | 1.43295 | ||
6487 | 2009.12.18 00:12 | sell | 3039 | 100.00 | 1.43375 | 1.43485 | 1.43335 | ||
6488 | 2009.12.18 00:15 | t/p | 3038 | 51.65 | 1.43295 | 1.43445 | 1.43295 | 2066.00 | 157041.84 |
6489 | 2009.12.18 00:15 | t/p | 3039 | 100.00 | 1.43335 | 1.43485 | 1.43335 | 4000.00 | 161041.84 |
6490 | 2009.12.18 00:15 | sell | 3040 | 53.68 | 1.43216 | 1.43326 | 1.43176 | ||
6491 | 2009.12.18 00:17 | sell | 3041 | 100.00 | 1.43256 | 1.43366 | 1.43216 | ||
6492 | 2009.12.18 00:20 | t/p | 3040 | 53.68 | 1.43176 | 1.43326 | 1.43176 | 2147.20 | 163189.04 |
6493 | 2009.12.18 00:20 | t/p | 3041 | 100.00 | 1.43216 | 1.43366 | 1.43216 | 4000.00 | 167189.04 |
6494 | 2009.12.18 00:20 | sell | 3042 | 55.72 | 1.43056 | 1.43166 | 1.43016 | ||
6495 | 2009.12.18 00:22 | sell | 3043 | 100.00 | 1.43136 | 1.43246 | 1.43096 | ||
6496 | 2009.12.18 00:25 | modify | 3043 | 100.00 | 1.43136 | 1.43126 | 1.43046 | ||
6497 | 2009.12.18 00:27 | s/l | 3042 | 55.72 | 1.43166 | 1.43166 | 1.43016 | -6129.20 | 161059.84 |
6498 | 2009.12.18 00:27 | s/l | 3043 | 100.00 | 1.43126 | 1.43126 | 1.43046 | 1000.00 | 162059.84 |
6499 | 2009.12.18 00:27 | sell | 3044 | 54.01 | 1.43216 | 1.43326 | 1.43176 | ||
6500 | 2009.12.18 00:27 | t/p | 3044 | 54.01 | 1.43176 | 1.43326 | 1.43176 | 2160.40 | 164220.24 |
6501 | 2009.12.18 00:27 | sell | 3045 | 54.74 | 1.43117 | 1.43227 | 1.43077 | ||
6502 | 2009.12.18 00:30 | sell | 3046 | 100.00 | 1.43127 | 1.43237 | 1.43087 | ||
6503 | 2009.12.18 00:32 | sell | 3047 | 100.00 | 1.43157 | 1.43267 | 1.43117 | ||
6504 | 2009.12.18 00:35 | sell | 3048 | 100.00 | 1.43193 | 1.43303 | 1.43153 | ||
6505 | 2009.12.18 00:37 | t/p | 3048 | 100.00 | 1.43153 | 1.43303 | 1.43153 | 4000.00 | 168220.24 |
6506 | 2009.12.18 00:37 | modify | 3047 | 100.00 | 1.43157 | 1.43151 | 1.43071 | ||
6507 | 2009.12.18 00:40 | s/l | 3045 | 54.74 | 1.43227 | 1.43227 | 1.43077 | -6021.40 | 162198.84 |
6508 | 2009.12.18 00:40 | s/l | 3046 | 100.00 | 1.43237 | 1.43237 | 1.43087 | -11000.00 | 151198.84 |
6509 | 2009.12.18 00:40 | s/l | 3047 | 100.00 | 1.43151 | 1.43151 | 1.43071 | 600.00 | 151798.84 |
6510 | 2009.12.18 00:40 | sell | 3049 | 50.59 | 1.43301 | 1.43411 | 1.43261 | ||
6511 | 2009.12.18 00:42 | modify | 3049 | 50.59 | 1.43301 | 1.43295 | 1.43215 | ||
6512 | 2009.12.18 00:45 | s/l | 3049 | 50.59 | 1.43295 | 1.43295 | 1.43215 | 303.54 | 152102.38 |
6513 | 2009.12.18 00:45 | sell | 3050 | 50.70 | 1.43409 | 1.43519 | 1.43369 | ||
6514 | 2009.12.18 00:47 | modify | 3050 | 50.70 | 1.43409 | 1.43403 | 1.43323 | ||
6515 | 2009.12.18 00:50 | s/l | 3050 | 50.70 | 1.43403 | 1.43403 | 1.43323 | 304.20 | 152406.58 |
6516 | 2009.12.18 00:50 | sell | 3051 | 50.80 | 1.43517 | 1.43627 | 1.43477 | ||
6517 | 2009.12.18 00:52 | t/p | 3051 | 50.80 | 1.43477 | 1.43627 | 1.43477 | 2032.00 | 154438.58 |
6518 | 2009.12.18 00:52 | sell | 3052 | 51.47 | 1.43445 | 1.43555 | 1.43405 | ||
6519 | 2009.12.18 00:55 | sell | 3053 | 100.00 | 1.43481 | 1.43591 | 1.43441 | ||
6520 | 2009.12.18 00:57 | t/p | 3052 | 51.47 | 1.43405 | 1.43555 | 1.43405 | 2058.80 | 156497.38 |
6521 | 2009.12.18 00:57 | t/p | 3053 | 100.00 | 1.43441 | 1.43591 | 1.43441 | 4000.00 | 160497.38 |
6522 | 2009.12.18 00:57 | sell | 3054 | 53.49 | 1.43373 | 1.43483 | 1.43333 | ||
6523 | 2009.12.18 00:59 | sell | 3055 | 100.00 | 1.43432 | 1.43542 | 1.43392 | ||
6524 | 2009.12.18 01:07 | sell | 3056 | 100.00 | 1.43440 | 1.43550 | 1.43400 | ||
6525 | 2009.12.18 01:10 | t/p | 3055 | 100.00 | 1.43392 | 1.43542 | 1.43392 | 4000.00 | 164497.38 |
6526 | 2009.12.18 01:10 | t/p | 3056 | 100.00 | 1.43400 | 1.43550 | 1.43400 | 4000.00 | 168497.38 |
6527 | 2009.12.18 01:10 | close | 3054 | 53.49 | 1.43381 | 1.43483 | 1.43333 | -427.92 | 168069.46 |
6528 | 2009.12.18 01:10 | sell | 3057 | 100.00 | 1.43371 | 1.43481 | 1.43331 | ||
6529 | 2009.12.18 01:12 | sell | 3058 | 100.00 | 1.43388 | 1.43498 | 1.43348 | ||
6530 | 2009.12.18 01:15 | t/p | 3057 | 100.00 | 1.43331 | 1.43481 | 1.43331 | 4000.00 | 172069.46 |
6531 | 2009.12.18 01:15 | t/p | 3058 | 100.00 | 1.43348 | 1.43498 | 1.43348 | 4000.00 | 176069.46 |
6532 | 2009.12.18 01:15 | sell | 3059 | 58.68 | 1.43320 | 1.43430 | 1.43280 | ||
6533 | 2009.12.18 01:17 | sell | 3060 | 100.00 | 1.43337 | 1.43447 | 1.43297 | ||
6534 | 2009.12.18 01:20 | t/p | 3059 | 58.68 | 1.43280 | 1.43430 | 1.43280 | 2347.20 | 178416.66 |
6535 | 2009.12.18 01:20 | t/p | 3060 | 100.00 | 1.43297 | 1.43447 | 1.43297 | 4000.00 | 182416.66 |
6536 | 2009.12.18 01:20 | sell | 3061 | 60.80 | 1.43251 | 1.43361 | 1.43211 | ||
6537 | 2009.12.18 01:22 | sell | 3062 | 100.00 | 1.43285 | 1.43395 | 1.43245 | ||
6538 | 2009.12.18 01:27 | sell | 3063 | 100.00 | 1.43320 | 1.43430 | 1.43280 | ||
6539 | 2009.12.18 01:27 | sell | 3064 | 100.00 | 1.43329 | 1.43439 | 1.43289 | ||
6540 | 2009.12.18 01:32 | t/p | 3061 | 60.80 | 1.43211 | 1.43361 | 1.43211 | 2432.00 | 184848.66 |
6541 | 2009.12.18 01:32 | t/p | 3062 | 100.00 | 1.43245 | 1.43395 | 1.43245 | 4000.00 | 188848.66 |
6542 | 2009.12.18 01:32 | t/p | 3063 | 100.00 | 1.43280 | 1.43430 | 1.43280 | 4000.00 | 192848.66 |
6543 | 2009.12.18 01:32 | t/p | 3064 | 100.00 | 1.43289 | 1.43439 | 1.43289 | 4000.00 | 196848.66 |
6544 | 2009.12.18 01:32 | sell | 3065 | 65.61 | 1.43085 | 1.43195 | 1.43045 | ||
6545 | 2009.12.18 01:35 | sell | 3066 | 100.00 | 1.43129 | 1.43239 | 1.43089 | ||
6546 | 2009.12.18 01:37 | t/p | 3066 | 100.00 | 1.43089 | 1.43239 | 1.43089 | 4000.00 | 200848.66 |
6547 | 2009.12.18 01:37 | modify | 3065 | 65.61 | 1.43085 | 1.43072 | 1.42992 | ||
6548 | 2009.12.18 01:40 | s/l | 3065 | 65.61 | 1.43072 | 1.43072 | 1.42992 | 852.93 | 201701.59 |
6549 | 2009.12.18 01:40 | sell | 3067 | 67.23 | 1.43258 | 1.43368 | 1.43218 | ||
6550 | 2009.12.18 01:42 | modify | 3067 | 67.23 | 1.43258 | 1.43245 | 1.43165 | ||
6551 | 2009.12.18 01:45 | s/l | 3067 | 67.23 | 1.43245 | 1.43245 | 1.43165 | 873.99 | 202575.58 |
6552 | 2009.12.18 01:45 | sell | 3068 | 67.52 | 1.43388 | 1.43498 | 1.43348 | ||
6553 | 2009.12.18 01:47 | modify | 3068 | 67.52 | 1.43388 | 1.43375 | 1.43295 | ||
6554 | 2009.12.18 01:50 | s/l | 3068 | 67.52 | 1.43375 | 1.43375 | 1.43295 | 877.76 | 203453.34 |
6555 | 2009.12.18 01:57 | sell | 3069 | 67.81 | 1.43345 | 1.43455 | 1.43305 | ||
6556 | 2009.12.18 01:59 | sell | 3070 | 100.00 | 1.43438 | 1.43548 | 1.43398 | ||
6557 | 2009.12.18 02:02 | s/l | 3069 | 67.81 | 1.43455 | 1.43455 | 1.43305 | -7459.10 | 195994.24 |
6558 | 2009.12.18 02:02 | close | 3070 | 100.00 | 1.43466 | 1.43548 | 1.43398 | -2800.00 | 193194.24 |
6559 | 2009.12.18 02:02 | sell | 3071 | 100.00 | 1.43456 | 1.43566 | 1.43416 | ||
6560 | 2009.12.18 02:05 | close | 3071 | 100.00 | 1.43452 | 1.43566 | 1.43416 | 400.00 | 193594.24 |
6561 | 2009.12.18 02:07 | sell | 3072 | 64.53 | 1.43470 | 1.43580 | 1.43430 | ||
6562 | 2009.12.18 02:10 | t/p | 3072 | 64.53 | 1.43430 | 1.43580 | 1.43430 | 2581.20 | 196175.44 |
6563 | 2009.12.18 02:10 | sell | 3073 | 65.39 | 1.43414 | 1.43524 | 1.43374 | ||
6564 | 2009.12.18 02:12 | sell | 3074 | 100.00 | 1.43428 | 1.43538 | 1.43388 | ||
6565 | 2009.12.18 02:15 | t/p | 3074 | 100.00 | 1.43388 | 1.43538 | 1.43388 | 4000.00 | 200175.44 |
6566 | 2009.12.18 02:15 | modify | 3073 | 65.39 | 1.43414 | 1.43401 | 1.43321 | ||
6567 | 2009.12.18 02:17 | close | 3073 | 65.39 | 1.43395 | 1.43401 | 1.43321 | 1242.41 | 201417.85 |
6568 | 2009.12.18 02:20 | sell | 3075 | 67.13 | 1.43315 | 1.43425 | 1.43275 | ||
6569 | 2009.12.18 02:22 | sell | 3076 | 100.00 | 1.43343 | 1.43453 | 1.43303 | ||
6570 | 2009.12.18 02:27 | sell | 3077 | 100.00 | 1.43371 | 1.43481 | 1.43331 | ||
6571 | 2009.12.18 02:33 | s/l | 3075 | 67.13 | 1.43425 | 1.43425 | 1.43275 | -7384.30 | 194033.55 |
6572 | 2009.12.18 02:33 | s/l | 3076 | 100.00 | 1.43453 | 1.43453 | 1.43303 | -11000.00 | 183033.55 |
6573 | 2009.12.18 02:33 | s/l | 3077 | 100.00 | 1.43481 | 1.43481 | 1.43331 | -11000.00 | 172033.55 |
6574 | 2009.12.18 02:33 | sell | 3078 | 57.34 | 1.43473 | 1.43583 | 1.43433 | ||
6575 | 2009.12.18 02:36 | close | 3078 | 57.34 | 1.43458 | 1.43583 | 1.43433 | 860.10 | 172893.65 |
6576 | 2009.12.18 02:40 | sell | 3079 | 57.63 | 1.43546 | 1.43656 | 1.43506 | ||
6577 | 2009.12.18 02:43 | close | 3079 | 57.63 | 1.43532 | 1.43656 | 1.43506 | 806.82 | 173700.47 |
6578 | 2009.12.18 02:56 | sell | 3080 | 57.90 | 1.43522 | 1.43632 | 1.43482 | ||
6579 | 2009.12.18 02:59 | sell | 3081 | 100.00 | 1.43598 | 1.43708 | 1.43558 | ||
6580 | 2009.12.18 03:02 | s/l | 3080 | 57.90 | 1.43632 | 1.43632 | 1.43482 | -6369.00 | 167331.47 |
6581 | 2009.12.18 03:02 | close | 3081 | 100.00 | 1.43637 | 1.43708 | 1.43558 | -3900.00 | 163431.47 |
6582 | 2009.12.18 03:02 | sell | 3082 | 100.00 | 1.43627 | 1.43737 | 1.43587 | ||
6583 | 2009.12.18 03:05 | sell | 3083 | 100.00 | 1.43675 | 1.43785 | 1.43635 | ||
6584 | 2009.12.18 03:07 | t/p | 3083 | 100.00 | 1.43635 | 1.43785 | 1.43635 | 4000.00 | 167431.47 |
6585 | 2009.12.18 03:07 | modify | 3082 | 100.00 | 1.43627 | 1.43608 | 1.43528 | ||
6586 | 2009.12.18 03:10 | s/l | 3082 | 100.00 | 1.43608 | 1.43608 | 1.43528 | 1900.00 | 169331.47 |
6587 | 2009.12.18 03:10 | buy | 3084 | 56.44 | 1.43831 | 1.43721 | 1.43871 | ||
6588 | 2009.12.18 03:12 | buy | 3085 | 100.00 | 1.43782 | 1.43672 | 1.43822 | ||
6589 | 2009.12.18 03:15 | t/p | 3084 | 56.44 | 1.43871 | 1.43721 | 1.43871 | 2257.60 | 171589.07 |
6590 | 2009.12.18 03:15 | t/p | 3085 | 100.00 | 1.43822 | 1.43672 | 1.43822 | 4000.00 | 175589.07 |
6591 | 2009.12.18 03:15 | buy | 3086 | 58.52 | 1.43976 | 1.43866 | 1.44016 | ||
6592 | 2009.12.18 03:17 | buy | 3087 | 100.00 | 1.43928 | 1.43818 | 1.43968 | ||
6593 | 2009.12.18 03:20 | t/p | 3086 | 58.52 | 1.44016 | 1.43866 | 1.44016 | 2340.80 | 177929.87 |
6594 | 2009.12.18 03:20 | t/p | 3087 | 100.00 | 1.43968 | 1.43818 | 1.43968 | 4000.00 | 181929.87 |
6595 | 2009.12.18 03:20 | buy | 3088 | 60.64 | 1.44122 | 1.44012 | 1.44162 | ||
6596 | 2009.12.18 03:22 | buy | 3089 | 100.00 | 1.44025 | 1.43915 | 1.44065 | ||
6597 | 2009.12.18 03:25 | modify | 3089 | 100.00 | 1.44025 | 1.44043 | 1.44123 | ||
6598 | 2009.12.18 03:27 | s/l | 3088 | 60.64 | 1.44012 | 1.44012 | 1.44162 | -6670.40 | 175259.47 |
6599 | 2009.12.18 03:27 | s/l | 3089 | 100.00 | 1.44043 | 1.44043 | 1.44123 | 1800.00 | 177059.47 |
6600 | 2009.12.18 03:27 | buy | 3090 | 59.01 | 1.43928 | 1.43818 | 1.43968 | ||
6601 | 2009.12.18 03:27 | modify | 3090 | 59.01 | 1.43928 | 1.43940 | 1.44020 | ||
6602 | 2009.12.18 03:30 | close | 3090 | 59.01 | 1.43957 | 1.43940 | 1.44020 | 1711.29 | 178770.76 |
6603 | 2009.12.18 03:32 | buy | 3091 | 59.59 | 1.43972 | 1.43862 | 1.44012 | ||
6604 | 2009.12.18 03:35 | buy | 3092 | 100.00 | 1.43947 | 1.43837 | 1.43987 | ||
6605 | 2009.12.18 03:37 | modify | 3092 | 100.00 | 1.43947 | 1.43966 | 1.44046 | ||
6606 | 2009.12.18 03:40 | s/l | 3092 | 100.00 | 1.43966 | 1.43966 | 1.44046 | 1900.00 | 180670.76 |
6607 | 2009.12.18 03:40 | close | 3091 | 59.59 | 1.43889 | 1.43862 | 1.44012 | -4945.97 | 175724.79 |
6608 | 2009.12.18 03:40 | buy | 3093 | 100.00 | 1.43899 | 1.43789 | 1.43939 | ||
6609 | 2009.12.18 03:42 | close | 3093 | 100.00 | 1.43913 | 1.43789 | 1.43939 | 1400.00 | 177124.79 |
6610 | 2009.12.18 03:45 | buy | 3094 | 59.04 | 1.43826 | 1.43716 | 1.43866 | ||
6611 | 2009.12.18 03:47 | close | 3094 | 59.04 | 1.43840 | 1.43716 | 1.43866 | 826.56 | 177951.35 |
6612 | 2009.12.18 03:50 | buy | 3095 | 59.31 | 1.43729 | 1.43619 | 1.43769 | ||
6613 | 2009.12.18 03:52 | modify | 3095 | 59.31 | 1.43729 | 1.43748 | 1.43828 | ||
6614 | 2009.12.18 03:55 | s/l | 3095 | 59.31 | 1.43748 | 1.43748 | 1.43828 | 1126.89 | 179078.24 |
6615 | 2009.12.18 03:55 | buy | 3096 | 59.69 | 1.43753 | 1.43643 | 1.43793 | ||
6616 | 2009.12.18 03:57 | t/p | 3096 | 59.69 | 1.43793 | 1.43643 | 1.43793 | 2387.60 | 181465.84 |
6617 | 2009.12.18 03:57 | buy | 3097 | 60.48 | 1.43826 | 1.43716 | 1.43866 | ||
6618 | 2009.12.18 03:59 | buy | 3098 | 100.00 | 1.43800 | 1.43690 | 1.43840 | ||
6619 | 2009.12.18 04:02 | t/p | 3097 | 60.48 | 1.43866 | 1.43716 | 1.43866 | 2419.20 | 183885.04 |
6620 | 2009.12.18 04:02 | t/p | 3098 | 100.00 | 1.43840 | 1.43690 | 1.43840 | 4000.00 | 187885.04 |
6621 | 2009.12.18 04:02 | buy | 3099 | 62.62 | 1.43878 | 1.43768 | 1.43918 | ||
6622 | 2009.12.18 04:05 | buy | 3100 | 100.00 | 1.43858 | 1.43748 | 1.43898 | ||
6623 | 2009.12.18 04:07 | modify | 3100 | 100.00 | 1.43858 | 1.43868 | 1.43948 | ||
6624 | 2009.12.18 04:10 | s/l | 3100 | 100.00 | 1.43868 | 1.43868 | 1.43948 | 1000.00 | 188885.04 |
6625 | 2009.12.18 04:10 | close | 3099 | 62.62 | 1.43808 | 1.43768 | 1.43918 | -4383.40 | 184501.64 |
6626 | 2009.12.18 04:10 | buy | 3101 | 100.00 | 1.43818 | 1.43708 | 1.43858 | ||
6627 | 2009.12.18 04:12 | close | 3101 | 100.00 | 1.43828 | 1.43708 | 1.43858 | 1000.00 | 185501.64 |
6628 | 2009.12.18 04:15 | buy | 3102 | 61.83 | 1.43757 | 1.43647 | 1.43797 | ||
6629 | 2009.12.18 04:17 | close | 3102 | 61.83 | 1.43767 | 1.43647 | 1.43797 | 618.30 | 186119.94 |
6630 | 2009.12.18 04:20 | buy | 3103 | 62.03 | 1.43677 | 1.43567 | 1.43717 | ||
6631 | 2009.12.18 04:22 | modify | 3103 | 62.03 | 1.43677 | 1.43687 | 1.43767 | ||
6632 | 2009.12.18 04:25 | s/l | 3103 | 62.03 | 1.43687 | 1.43687 | 1.43767 | 620.30 | 186740.24 |
6633 | 2009.12.18 04:25 | buy | 3104 | 62.24 | 1.43697 | 1.43587 | 1.43737 | ||
6634 | 2009.12.18 04:27 | t/p | 3104 | 62.24 | 1.43737 | 1.43587 | 1.43737 | 2489.60 | 189229.84 |
6635 | 2009.12.18 04:27 | buy | 3105 | 63.07 | 1.43757 | 1.43647 | 1.43797 | ||
6636 | 2009.12.18 04:35 | close | 3105 | 63.07 | 1.43768 | 1.43647 | 1.43797 | 693.77 | 189923.61 |
6637 | 2009.12.18 04:37 | buy | 3106 | 63.30 | 1.43741 | 1.43631 | 1.43781 | ||
6638 | 2009.12.18 04:40 | t/p | 3106 | 63.30 | 1.43781 | 1.43631 | 1.43781 | 2532.00 | 192455.61 |
6639 | 2009.12.18 04:40 | buy | 3107 | 64.15 | 1.43833 | 1.43723 | 1.43873 | ||
6640 | 2009.12.18 04:42 | buy | 3108 | 100.00 | 1.43814 | 1.43704 | 1.43854 | ||
6641 | 2009.12.18 04:45 | t/p | 3107 | 64.15 | 1.43873 | 1.43723 | 1.43873 | 2566.00 | 195021.61 |
6642 | 2009.12.18 04:45 | t/p | 3108 | 100.00 | 1.43854 | 1.43704 | 1.43854 | 4000.00 | 199021.61 |
6643 | 2009.12.18 04:45 | buy | 3109 | 66.34 | 1.43888 | 1.43778 | 1.43928 | ||
6644 | 2009.12.18 04:47 | buy | 3110 | 100.00 | 1.43870 | 1.43760 | 1.43910 | ||
6645 | 2009.12.18 04:50 | t/p | 3109 | 66.34 | 1.43928 | 1.43778 | 1.43928 | 2653.60 | 201675.21 |
6646 | 2009.12.18 04:50 | t/p | 3110 | 100.00 | 1.43910 | 1.43760 | 1.43910 | 4000.00 | 205675.21 |
6647 | 2009.12.18 04:50 | buy | 3111 | 68.55 | 1.43943 | 1.43833 | 1.43983 | ||
6648 | 2009.12.18 04:52 | buy | 3112 | 100.00 | 1.43906 | 1.43796 | 1.43946 | ||
6649 | 2009.12.18 04:57 | buy | 3113 | 100.00 | 1.43870 | 1.43760 | 1.43910 | ||
6650 | 2009.12.18 04:59 | t/p | 3113 | 100.00 | 1.43910 | 1.43760 | 1.43910 | 4000.00 | 209675.21 |
6651 | 2009.12.18 05:02 | buy | 3114 | 100.00 | 1.43873 | 1.43763 | 1.43913 | ||
6652 | 2009.12.18 05:07 | buy | 3115 | 100.00 | 1.43854 | 1.43744 | 1.43894 | ||
6653 | 2009.12.18 05:10 | t/p | 3114 | 100.00 | 1.43913 | 1.43763 | 1.43913 | 4000.00 | 213675.21 |
6654 | 2009.12.18 05:10 | t/p | 3115 | 100.00 | 1.43894 | 1.43744 | 1.43894 | 4000.00 | 217675.21 |
6655 | 2009.12.18 05:10 | close | 3112 | 100.00 | 1.43939 | 1.43796 | 1.43946 | 3300.00 | 220975.21 |
6656 | 2009.12.18 05:10 | close | 3111 | 68.55 | 1.43939 | 1.43833 | 1.43983 | -274.20 | 220701.01 |
6657 | 2009.12.18 05:12 | buy | 3116 | 73.56 | 1.43930 | 1.43820 | 1.43970 | ||
6658 | 2009.12.18 05:15 | t/p | 3116 | 73.56 | 1.43970 | 1.43820 | 1.43970 | 2942.40 | 223643.41 |
6659 | 2009.12.18 05:15 | buy | 3117 | 74.54 | 1.44005 | 1.43895 | 1.44045 | ||
6660 | 2009.12.18 05:17 | buy | 3118 | 100.00 | 1.43986 | 1.43876 | 1.44026 | ||
6661 | 2009.12.18 05:20 | t/p | 3117 | 74.54 | 1.44045 | 1.43895 | 1.44045 | 2981.60 | 226625.01 |
6662 | 2009.12.18 05:20 | t/p | 3118 | 100.00 | 1.44026 | 1.43876 | 1.44026 | 4000.00 | 230625.01 |
6663 | 2009.12.18 05:20 | buy | 3119 | 76.87 | 1.44062 | 1.43952 | 1.44102 | ||
6664 | 2009.12.18 05:22 | buy | 3120 | 100.00 | 1.44024 | 1.43914 | 1.44064 | ||
6665 | 2009.12.18 05:27 | buy | 3121 | 100.00 | 1.43986 | 1.43876 | 1.44026 | ||
6666 | 2009.12.18 05:30 | buy | 3122 | 100.00 | 1.43978 | 1.43868 | 1.44018 | ||
6667 | 2009.12.18 05:45 | s/l | 3119 | 76.87 | 1.43952 | 1.43952 | 1.44102 | -8455.70 | 222169.31 |
6668 | 2009.12.18 05:45 | close | 3122 | 100.00 | 1.43939 | 1.43868 | 1.44018 | -3900.00 | 218269.31 |
6669 | 2009.12.18 05:45 | close | 3121 | 100.00 | 1.43939 | 1.43876 | 1.44026 | -4700.00 | 213569.31 |
6670 | 2009.12.18 05:45 | close | 3120 | 100.00 | 1.43939 | 1.43914 | 1.44064 | -8500.00 | 205069.31 |
6671 | 2009.12.18 05:45 | buy | 3123 | 100.00 | 1.43949 | 1.43839 | 1.43989 | ||
6672 | 2009.12.18 05:47 | close | 3123 | 100.00 | 1.43946 | 1.43839 | 1.43989 | -300.00 | 204769.31 |
6673 | 2009.12.18 05:50 | buy | 3124 | 68.25 | 1.43921 | 1.43811 | 1.43961 | ||
6674 | 2009.12.18 05:52 | close | 3124 | 68.25 | 1.43925 | 1.43811 | 1.43961 | 273.00 | 205042.31 |
6675 | 2009.12.18 05:55 | buy | 3125 | 68.34 | 1.43928 | 1.43818 | 1.43968 | ||
6676 | 2009.12.18 05:57 | close | 3125 | 68.34 | 1.43939 | 1.43818 | 1.43968 | 751.74 | 205794.05 |
6677 | 2009.12.18 05:59 | buy | 3126 | 68.59 | 1.43941 | 1.43831 | 1.43981 | ||
6678 | 2009.12.18 06:02 | buy | 3127 | 100.00 | 1.43932 | 1.43822 | 1.43972 | ||
6679 | 2009.12.18 06:05 | buy | 3128 | 100.00 | 1.43913 | 1.43803 | 1.43953 | ||
6680 | 2009.12.18 06:07 | modify | 3128 | 100.00 | 1.43913 | 1.43922 | 1.44002 | ||
6681 | 2009.12.18 06:10 | s/l | 3128 | 100.00 | 1.43922 | 1.43922 | 1.44002 | 900.00 | 206694.05 |
6682 | 2009.12.18 06:10 | close | 3127 | 100.00 | 1.43863 | 1.43822 | 1.43972 | -6900.00 | 199794.05 |
6683 | 2009.12.18 06:10 | close | 3126 | 68.59 | 1.43863 | 1.43831 | 1.43981 | -5350.02 | 194444.03 |
6684 | 2009.12.18 06:10 | buy | 3129 | 100.00 | 1.43873 | 1.43763 | 1.43913 | ||
6685 | 2009.12.18 06:12 | close | 3129 | 100.00 | 1.43883 | 1.43763 | 1.43913 | 1000.00 | 195444.03 |
6686 | 2009.12.18 06:15 | buy | 3130 | 65.14 | 1.43814 | 1.43704 | 1.43854 | ||
6687 | 2009.12.18 06:17 | close | 3130 | 65.14 | 1.43824 | 1.43704 | 1.43854 | 651.40 | 196095.43 |
6688 | 2009.12.18 06:20 | buy | 3131 | 65.36 | 1.43735 | 1.43625 | 1.43775 | ||
6689 | 2009.12.18 06:22 | modify | 3131 | 65.36 | 1.43735 | 1.43744 | 1.43824 | ||
6690 | 2009.12.18 06:25 | close | 3131 | 65.36 | 1.43745 | 1.43744 | 1.43824 | 653.60 | 196749.03 |
6691 | 2009.12.18 06:27 | buy | 3132 | 65.58 | 1.43814 | 1.43704 | 1.43854 | ||
6692 | 2009.12.18 06:27 | buy | 3133 | 100.00 | 1.43803 | 1.43693 | 1.43843 | ||
6693 | 2009.12.18 06:33 | t/p | 3133 | 100.00 | 1.43843 | 1.43693 | 1.43843 | 4000.00 | 200749.03 |
6694 | 2009.12.18 06:33 | close | 3132 | 65.58 | 1.43845 | 1.43704 | 1.43854 | 2032.98 | 202782.01 |
6695 | 2009.12.18 06:36 | buy | 3134 | 67.59 | 1.43845 | 1.43735 | 1.43885 | ||
6696 | 2009.12.18 06:40 | modify | 3134 | 67.59 | 1.43845 | 1.43857 | 1.43937 | ||
6697 | 2009.12.18 06:43 | close | 3134 | 67.59 | 1.43866 | 1.43857 | 1.43937 | 1419.39 | 204201.40 |
6698 | 2009.12.18 06:46 | buy | 3135 | 68.06 | 1.43919 | 1.43809 | 1.43959 | ||
6699 | 2009.12.18 06:50 | buy | 3136 | 100.00 | 1.43898 | 1.43788 | 1.43938 | ||
6700 | 2009.12.18 06:56 | buy | 3137 | 100.00 | 1.43876 | 1.43766 | 1.43916 | ||
6701 | 2009.12.18 06:59 | buy | 3138 | 100.00 | 1.43820 | 1.43710 | 1.43860 | ||
6702 | 2009.12.18 07:05 | s/l | 3135 | 68.06 | 1.43809 | 1.43809 | 1.43959 | -7486.60 | 196714.80 |
6703 | 2009.12.18 07:05 | close | 3138 | 100.00 | 1.43797 | 1.43710 | 1.43860 | -2300.00 | 194414.80 |
6704 | 2009.12.18 07:05 | close | 3137 | 100.00 | 1.43797 | 1.43766 | 1.43916 | -7900.00 | 186514.80 |
6705 | 2009.12.18 07:05 | close | 3136 | 100.00 | 1.43797 | 1.43788 | 1.43938 | -10100.00 | 176414.80 |
6706 | 2009.12.18 07:05 | buy | 3139 | 100.00 | 1.43807 | 1.43697 | 1.43847 | ||
6707 | 2009.12.18 07:07 | close | 3139 | 100.00 | 1.43822 | 1.43697 | 1.43847 | 1500.00 | 177914.80 |
6708 | 2009.12.18 07:10 | buy | 3140 | 59.30 | 1.43782 | 1.43672 | 1.43822 | ||
6709 | 2009.12.18 07:12 | close | 3140 | 59.30 | 1.43785 | 1.43672 | 1.43822 | 177.90 | 178092.70 |
6710 | 2009.12.18 07:15 | buy | 3141 | 59.36 | 1.43745 | 1.43635 | 1.43785 | ||
6711 | 2009.12.18 07:17 | close | 3141 | 59.36 | 1.43747 | 1.43635 | 1.43785 | 118.72 | 178211.42 |
6712 | 2009.12.18 07:20 | buy | 3142 | 59.40 | 1.43695 | 1.43585 | 1.43735 | ||
6713 | 2009.12.18 07:22 | close | 3142 | 59.40 | 1.43710 | 1.43585 | 1.43735 | 891.00 | 179102.42 |
6714 | 2009.12.18 07:25 | buy | 3143 | 59.70 | 1.43707 | 1.43597 | 1.43747 | ||
6715 | 2009.12.18 07:27 | modify | 3143 | 59.70 | 1.43707 | 1.43715 | 1.43795 | ||
6716 | 2009.12.18 07:27 | modify | 3143 | 59.70 | 1.43707 | 1.43733 | 1.43813 | ||
6717 | 2009.12.18 07:30 | modify | 3143 | 59.70 | 1.43707 | 1.43735 | 1.43815 | ||
6718 | 2009.12.18 07:32 | t/p | 3143 | 59.70 | 1.43815 | 1.43735 | 1.43815 | 6447.60 | 185550.02 |
6719 | 2009.12.18 07:32 | buy | 3144 | 61.85 | 1.43851 | 1.43741 | 1.43891 | ||
6720 | 2009.12.18 07:35 | buy | 3145 | 100.00 | 1.43841 | 1.43731 | 1.43881 | ||
6721 | 2009.12.18 07:37 | close | 3145 | 100.00 | 1.43851 | 1.43731 | 1.43881 | 1000.00 | 186550.02 |
6722 | 2009.12.18 07:40 | close | 3144 | 61.85 | 1.43812 | 1.43741 | 1.43891 | -2412.15 | 184137.87 |
6723 | 2009.12.18 07:40 | buy | 3146 | 100.00 | 1.43822 | 1.43712 | 1.43862 | ||
6724 | 2009.12.18 07:45 | buy | 3147 | 100.00 | 1.43792 | 1.43682 | 1.43832 | ||
6725 | 2009.12.18 07:50 | buy | 3148 | 100.00 | 1.43753 | 1.43643 | 1.43793 | ||
6726 | 2009.12.18 07:57 | modify | 3148 | 100.00 | 1.43753 | 1.43762 | 1.43842 | ||
6727 | 2009.12.18 07:59 | s/l | 3148 | 100.00 | 1.43762 | 1.43762 | 1.43842 | 900.00 | 185037.87 |
6728 | 2009.12.18 07:59 | close | 3147 | 100.00 | 1.43749 | 1.43682 | 1.43832 | -4300.00 | 180737.87 |
6729 | 2009.12.18 07:59 | close | 3146 | 100.00 | 1.43749 | 1.43712 | 1.43862 | -7300.00 | 173437.87 |
6730 | 2009.12.18 08:00 | buy | 3149 | 57.81 | 1.43754 | 1.43644 | 1.43794 | ||
6731 | 2009.12.18 08:03 | buy | 3150 | 100.00 | 1.43661 | 1.43551 | 1.43701 | ||
6732 | 2009.12.18 08:10 | s/l | 3149 | 57.81 | 1.43644 | 1.43644 | 1.43794 | -6359.10 | 167078.77 |
6733 | 2009.12.18 08:10 | close | 3150 | 100.00 | 1.43580 | 1.43551 | 1.43701 | -8100.00 | 158978.77 |
6734 | 2009.12.18 08:10 | buy | 3151 | 100.00 | 1.43590 | 1.43480 | 1.43630 | ||
6735 | 2009.12.18 08:13 | close | 3151 | 100.00 | 1.43604 | 1.43480 | 1.43630 | 1400.00 | 160378.77 |
6736 | 2009.12.18 08:16 | buy | 3152 | 53.45 | 1.43497 | 1.43387 | 1.43537 | ||
6737 | 2009.12.18 08:20 | modify | 3152 | 53.45 | 1.43497 | 1.43514 | 1.43594 | ||
6738 | 2009.12.18 08:23 | s/l | 3152 | 53.45 | 1.43514 | 1.43514 | 1.43594 | 908.65 | 161287.42 |
6739 | 2009.12.18 08:23 | buy | 3153 | 53.76 | 1.43520 | 1.43410 | 1.43560 | ||
6740 | 2009.12.18 08:26 | t/p | 3153 | 53.76 | 1.43560 | 1.43410 | 1.43560 | 2150.40 | 163437.82 |
6741 | 2009.12.18 08:26 | buy | 3154 | 54.47 | 1.43590 | 1.43480 | 1.43630 | ||
6742 | 2009.12.18 08:26 | t/p | 3154 | 54.47 | 1.43630 | 1.43480 | 1.43630 | 2178.80 | 165616.62 |
6743 | 2009.12.18 08:26 | buy | 3155 | 55.20 | 1.43662 | 1.43552 | 1.43702 | ||
6744 | 2009.12.18 08:32 | buy | 3156 | 100.00 | 1.43639 | 1.43529 | 1.43679 | ||
6745 | 2009.12.18 08:35 | close | 3156 | 100.00 | 1.43660 | 1.43529 | 1.43679 | 2100.00 | 167716.62 |
6746 | 2009.12.18 08:37 | close | 3155 | 55.20 | 1.43598 | 1.43552 | 1.43702 | -3532.80 | 164183.82 |
6747 | 2009.12.18 08:37 | buy | 3157 | 100.00 | 1.43608 | 1.43498 | 1.43648 | ||
6748 | 2009.12.18 08:40 | t/p | 3157 | 100.00 | 1.43648 | 1.43498 | 1.43648 | 4000.00 | 168183.82 |
6749 | 2009.12.18 08:40 | buy | 3158 | 56.06 | 1.43763 | 1.43653 | 1.43803 | ||
6750 | 2009.12.18 08:42 | buy | 3159 | 100.00 | 1.43732 | 1.43622 | 1.43772 | ||
6751 | 2009.12.18 08:45 | t/p | 3158 | 56.06 | 1.43803 | 1.43653 | 1.43803 | 2242.40 | 170426.22 |
6752 | 2009.12.18 08:45 | t/p | 3159 | 100.00 | 1.43772 | 1.43622 | 1.43772 | 4000.00 | 174426.22 |
6753 | 2009.12.18 08:45 | buy | 3160 | 58.14 | 1.43855 | 1.43745 | 1.43895 | ||
6754 | 2009.12.18 08:47 | buy | 3161 | 100.00 | 1.43824 | 1.43714 | 1.43864 | ||
6755 | 2009.12.18 08:50 | t/p | 3160 | 58.14 | 1.43895 | 1.43745 | 1.43895 | 2325.60 | 176751.82 |
6756 | 2009.12.18 08:50 | t/p | 3161 | 100.00 | 1.43864 | 1.43714 | 1.43864 | 4000.00 | 180751.82 |
6757 | 2009.12.18 08:50 | buy | 3162 | 60.25 | 1.43948 | 1.43838 | 1.43988 | ||
6758 | 2009.12.18 08:52 | buy | 3163 | 100.00 | 1.43886 | 1.43776 | 1.43926 | ||
6759 | 2009.12.18 08:57 | s/l | 3162 | 60.25 | 1.43838 | 1.43838 | 1.43988 | -6627.50 | 174124.32 |
6760 | 2009.12.18 08:57 | close | 3163 | 100.00 | 1.43814 | 1.43776 | 1.43926 | -7200.00 | 166924.32 |
6761 | 2009.12.18 08:57 | buy | 3164 | 100.00 | 1.43824 | 1.43714 | 1.43864 | ||
6762 | 2009.12.18 09:02 | buy | 3165 | 100.00 | 1.43818 | 1.43708 | 1.43858 | ||
6763 | 2009.12.18 09:05 | close | 3165 | 100.00 | 1.43829 | 1.43708 | 1.43858 | 1100.00 | 168024.32 |
6764 | 2009.12.18 09:07 | close | 3164 | 100.00 | 1.43787 | 1.43714 | 1.43864 | -3700.00 | 164324.32 |
6765 | 2009.12.18 09:07 | buy | 3166 | 100.00 | 1.43797 | 1.43687 | 1.43837 | ||
6766 | 2009.12.18 09:10 | t/p | 3166 | 100.00 | 1.43837 | 1.43687 | 1.43837 | 4000.00 | 168324.32 |
6767 | 2009.12.18 09:10 | buy | 3167 | 56.10 | 1.43902 | 1.43792 | 1.43942 | ||
6768 | 2009.12.18 09:12 | buy | 3168 | 100.00 | 1.43881 | 1.43771 | 1.43921 | ||
6769 | 2009.12.18 09:15 | t/p | 3167 | 56.10 | 1.43942 | 1.43792 | 1.43942 | 2244.00 | 170568.32 |
6770 | 2009.12.18 09:15 | t/p | 3168 | 100.00 | 1.43921 | 1.43771 | 1.43921 | 4000.00 | 174568.32 |
6771 | 2009.12.18 09:15 | buy | 3169 | 58.18 | 1.43965 | 1.43855 | 1.44005 | ||
6772 | 2009.12.18 09:17 | buy | 3170 | 100.00 | 1.43944 | 1.43834 | 1.43984 | ||
6773 | 2009.12.18 09:20 | t/p | 3169 | 58.18 | 1.44005 | 1.43855 | 1.44005 | 2327.20 | 176895.52 |
6774 | 2009.12.18 09:20 | t/p | 3170 | 100.00 | 1.43984 | 1.43834 | 1.43984 | 4000.00 | 180895.52 |
6775 | 2009.12.18 09:20 | buy | 3171 | 60.29 | 1.44028 | 1.43918 | 1.44068 | ||
6776 | 2009.12.18 09:22 | buy | 3172 | 100.00 | 1.43986 | 1.43876 | 1.44026 | ||
6777 | 2009.12.18 09:27 | buy | 3173 | 100.00 | 1.43944 | 1.43834 | 1.43984 | ||
6778 | 2009.12.18 09:32 | s/l | 3171 | 60.29 | 1.43918 | 1.43918 | 1.44068 | -6631.90 | 174263.62 |
6779 | 2009.12.18 09:32 | s/l | 3172 | 100.00 | 1.43876 | 1.43876 | 1.44026 | -11000.00 | 163263.62 |
6780 | 2009.12.18 09:32 | close | 3173 | 100.00 | 1.43859 | 1.43834 | 1.43984 | -8500.00 | 154763.62 |
6781 | 2009.12.18 09:32 | buy | 3174 | 100.00 | 1.43869 | 1.43759 | 1.43909 | ||
6782 | 2009.12.18 09:35 | close | 3174 | 100.00 | 1.43872 | 1.43759 | 1.43909 | 300.00 | 155063.62 |
6783 | 2009.12.18 09:37 | buy | 3175 | 51.68 | 1.43857 | 1.43747 | 1.43897 | ||
6784 | 2009.12.18 09:40 | t/p | 3175 | 51.68 | 1.43897 | 1.43747 | 1.43897 | 2067.20 | 157130.82 |
6785 | 2009.12.18 09:40 | buy | 3176 | 52.37 | 1.43918 | 1.43808 | 1.43958 | ||
6786 | 2009.12.18 09:42 | buy | 3177 | 100.00 | 1.43906 | 1.43796 | 1.43946 | ||
6787 | 2009.12.18 09:45 | modify | 3177 | 100.00 | 1.43906 | 1.43925 | 1.44005 | ||
6788 | 2009.12.18 09:47 | close | 3177 | 100.00 | 1.43933 | 1.43925 | 1.44005 | 2700.00 | 159830.82 |
6789 | 2009.12.18 09:50 | t/p | 3176 | 52.37 | 1.43958 | 1.43808 | 1.43958 | 2094.80 | 161925.62 |
6790 | 2009.12.18 09:50 | buy | 3178 | 53.97 | 1.43992 | 1.43882 | 1.44032 | ||
6791 | 2009.12.18 09:52 | buy | 3179 | 100.00 | 1.43967 | 1.43857 | 1.44007 | ||
6792 | 2009.12.18 09:57 | buy | 3180 | 100.00 | 1.43943 | 1.43833 | 1.43983 | ||
6793 | 2009.12.18 09:59 | close | 3180 | 100.00 | 1.43965 | 1.43833 | 1.43983 | 2200.00 | 164125.62 |
6794 | 2009.12.18 10:00 | close | 3179 | 100.00 | 1.43945 | 1.43857 | 1.44007 | -2200.00 | 161925.62 |
6795 | 2009.12.18 10:00 | close | 3178 | 53.97 | 1.43945 | 1.43882 | 1.44032 | -2536.59 | 159389.03 |
6796 | 2009.12.18 10:02 | buy | 3181 | 53.12 | 1.43943 | 1.43833 | 1.43983 | ||
6797 | 2009.12.18 10:05 | buy | 3182 | 100.00 | 1.43927 | 1.43817 | 1.43967 | ||
6798 | 2009.12.18 10:07 | close | 3182 | 100.00 | 1.43950 | 1.43817 | 1.43967 | 2300.00 | 161689.03 |
6799 | 2009.12.18 10:10 | close | 3181 | 53.12 | 1.43883 | 1.43833 | 1.43983 | -3187.20 | 158501.83 |
6800 | 2009.12.18 10:10 | buy | 3183 | 100.00 | 1.43893 | 1.43783 | 1.43933 | ||
6801 | 2009.12.18 10:12 | close | 3183 | 100.00 | 1.43900 | 1.43783 | 1.43933 | 700.00 | 159201.83 |
6802 | 2009.12.18 10:15 | buy | 3184 | 53.06 | 1.43843 | 1.43733 | 1.43883 | ||
6803 | 2009.12.18 10:17 | close | 3184 | 53.06 | 1.43850 | 1.43733 | 1.43883 | 371.42 | 159573.25 |
6804 | 2009.12.18 10:20 | buy | 3185 | 53.19 | 1.43776 | 1.43666 | 1.43816 | ||
6805 | 2009.12.18 10:22 | close | 3185 | 53.19 | 1.43799 | 1.43666 | 1.43816 | 1223.37 | 160796.62 |
6806 | 2009.12.18 10:25 | buy | 3186 | 53.59 | 1.43793 | 1.43683 | 1.43833 | ||
6807 | 2009.12.18 10:27 | t/p | 3186 | 53.59 | 1.43833 | 1.43683 | 1.43833 | 2143.60 | 162940.22 |
6808 | 2009.12.18 10:27 | buy | 3187 | 54.31 | 1.43843 | 1.43733 | 1.43883 | ||
6809 | 2009.12.18 10:27 | buy | 3188 | 100.00 | 1.43817 | 1.43707 | 1.43857 | ||
6810 | 2009.12.18 10:30 | buy | 3189 | 100.00 | 1.43811 | 1.43701 | 1.43851 | ||
6811 | 2009.12.18 10:35 | close | 3189 | 100.00 | 1.43828 | 1.43701 | 1.43851 | 1700.00 | 164640.22 |
6812 | 2009.12.18 10:37 | close | 3188 | 100.00 | 1.43779 | 1.43707 | 1.43857 | -3800.00 | 160840.22 |
6813 | 2009.12.18 10:37 | close | 3187 | 54.31 | 1.43779 | 1.43733 | 1.43883 | -3475.84 | 157364.38 |
6814 | 2009.12.18 10:37 | buy | 3190 | 100.00 | 1.43789 | 1.43679 | 1.43829 | ||
6815 | 2009.12.18 10:40 | t/p | 3190 | 100.00 | 1.43829 | 1.43679 | 1.43829 | 4000.00 | 161364.38 |
6816 | 2009.12.18 10:40 | buy | 3191 | 53.78 | 1.43911 | 1.43801 | 1.43951 | ||
6817 | 2009.12.18 10:42 | buy | 3192 | 100.00 | 1.43887 | 1.43777 | 1.43927 | ||
6818 | 2009.12.18 10:45 | t/p | 3191 | 53.78 | 1.43951 | 1.43801 | 1.43951 | 2151.20 | 163515.58 |
6819 | 2009.12.18 10:45 | t/p | 3192 | 100.00 | 1.43927 | 1.43777 | 1.43927 | 4000.00 | 167515.58 |
6820 | 2009.12.18 10:45 | buy | 3193 | 55.83 | 1.43985 | 1.43875 | 1.44025 | ||
6821 | 2009.12.18 10:47 | buy | 3194 | 100.00 | 1.43960 | 1.43850 | 1.44000 | ||
6822 | 2009.12.18 10:50 | t/p | 3193 | 55.83 | 1.44025 | 1.43875 | 1.44025 | 2233.20 | 169748.78 |
6823 | 2009.12.18 10:50 | t/p | 3194 | 100.00 | 1.44000 | 1.43850 | 1.44000 | 4000.00 | 173748.78 |
6824 | 2009.12.18 10:50 | buy | 3195 | 57.91 | 1.44058 | 1.43948 | 1.44098 | ||
6825 | 2009.12.18 10:52 | buy | 3196 | 100.00 | 1.44009 | 1.43899 | 1.44049 | ||
6826 | 2009.12.18 10:57 | buy | 3197 | 100.00 | 1.43960 | 1.43850 | 1.44000 | ||
6827 | 2009.12.18 10:59 | modify | 3197 | 100.00 | 1.43960 | 1.43970 | 1.44050 | ||
6828 | 2009.12.18 11:02 | modify | 3197 | 100.00 | 1.43960 | 1.43978 | 1.44058 | ||
6829 | 2009.12.18 11:07 | modify | 3197 | 100.00 | 1.43960 | 1.43992 | 1.44072 | ||
6830 | 2009.12.18 11:10 | s/l | 3197 | 100.00 | 1.43992 | 1.43992 | 1.44072 | 3200.00 | 176948.78 |
6831 | 2009.12.18 11:10 | close | 3196 | 100.00 | 1.43955 | 1.43899 | 1.44049 | -5400.00 | 171548.78 |
6832 | 2009.12.18 11:10 | close | 3195 | 57.91 | 1.43955 | 1.43948 | 1.44098 | -5964.73 | 165584.05 |
6833 | 2009.12.18 11:12 | buy | 3198 | 55.19 | 1.43979 | 1.43869 | 1.44019 | ||
6834 | 2009.12.18 11:15 | buy | 3199 | 100.00 | 1.43923 | 1.43813 | 1.43963 | ||
6835 | 2009.12.18 11:20 | s/l | 3198 | 55.19 | 1.43869 | 1.43869 | 1.44019 | -6070.90 | 159513.15 |
6836 | 2009.12.18 11:20 | close | 3199 | 100.00 | 1.43856 | 1.43813 | 1.43963 | -6700.00 | 152813.15 |
6837 | 2009.12.18 11:20 | buy | 3200 | 100.00 | 1.43866 | 1.43756 | 1.43906 | ||
6838 | 2009.12.18 11:22 | close | 3200 | 100.00 | 1.43884 | 1.43756 | 1.43906 | 1800.00 | 154613.15 |
6839 | 2009.12.18 11:25 | buy | 3201 | 51.53 | 1.43880 | 1.43770 | 1.43920 | ||
6840 | 2009.12.18 11:27 | modify | 3201 | 51.53 | 1.43880 | 1.43893 | 1.43973 | ||
6841 | 2009.12.18 11:27 | s/l | 3201 | 51.53 | 1.43893 | 1.43893 | 1.43973 | 669.89 | 155283.04 |
6842 | 2009.12.18 11:27 | buy | 3202 | 51.76 | 1.43873 | 1.43763 | 1.43913 | ||
6843 | 2009.12.18 11:37 | buy | 3203 | 100.00 | 1.43864 | 1.43754 | 1.43904 | ||
6844 | 2009.12.18 11:40 | modify | 3203 | 100.00 | 1.43864 | 1.43876 | 1.43956 | ||
6845 | 2009.12.18 11:42 | close | 3203 | 100.00 | 1.43887 | 1.43876 | 1.43956 | 2300.00 | 157583.04 |
6846 | 2009.12.18 11:45 | t/p | 3202 | 51.76 | 1.43913 | 1.43763 | 1.43913 | 2070.40 | 159653.44 |
6847 | 2009.12.18 11:45 | buy | 3204 | 53.21 | 1.43931 | 1.43821 | 1.43971 | ||
6848 | 2009.12.18 11:47 | buy | 3205 | 100.00 | 1.43923 | 1.43813 | 1.43963 | ||
6849 | 2009.12.18 11:50 | close | 3205 | 100.00 | 1.43946 | 1.43813 | 1.43963 | 2300.00 | 161953.44 |
6850 | 2009.12.18 11:52 | close | 3204 | 53.21 | 1.43929 | 1.43821 | 1.43971 | -106.42 | 161847.02 |
6851 | 2009.12.18 11:55 | buy | 3206 | 53.94 | 1.43948 | 1.43838 | 1.43988 | ||
6852 | 2009.12.18 11:57 | buy | 3207 | 100.00 | 1.43923 | 1.43813 | 1.43963 | ||
6853 | 2009.12.18 11:59 | buy | 3208 | 100.00 | 1.43899 | 1.43789 | 1.43939 | ||
6854 | 2009.12.18 12:00 | buy | 3209 | 100.00 | 1.43893 | 1.43783 | 1.43933 | ||
6855 | 2009.12.18 12:02 | close | 3209 | 100.00 | 1.43917 | 1.43783 | 1.43933 | 2400.00 | 164247.02 |
6856 | 2009.12.18 12:05 | close | 3208 | 100.00 | 1.43905 | 1.43789 | 1.43939 | 600.00 | 164847.02 |
6857 | 2009.12.18 12:05 | close | 3207 | 100.00 | 1.43905 | 1.43813 | 1.43963 | -1800.00 | 163047.02 |
6858 | 2009.12.18 12:05 | close | 3206 | 53.94 | 1.43905 | 1.43838 | 1.43988 | -2319.42 | 160727.60 |
6859 | 2009.12.18 12:07 | buy | 3210 | 53.57 | 1.43939 | 1.43829 | 1.43979 | ||
6860 | 2009.12.18 12:10 | buy | 3211 | 100.00 | 1.43890 | 1.43780 | 1.43930 | ||
6861 | 2009.12.18 12:15 | buy | 3212 | 100.00 | 1.43854 | 1.43744 | 1.43894 | ||
6862 | 2009.12.18 12:20 | s/l | 3210 | 53.57 | 1.43829 | 1.43829 | 1.43979 | -5892.70 | 154834.90 |
6863 | 2009.12.18 12:20 | close | 3212 | 100.00 | 1.43795 | 1.43744 | 1.43894 | -5900.00 | 148934.90 |
6864 | 2009.12.18 12:20 | close | 3211 | 100.00 | 1.43795 | 1.43780 | 1.43930 | -9500.00 | 139434.90 |
6865 | 2009.12.18 12:20 | buy | 3213 | 100.00 | 1.43805 | 1.43695 | 1.43845 | ||
6866 | 2009.12.18 12:22 | close | 3213 | 100.00 | 1.43819 | 1.43695 | 1.43845 | 1400.00 | 140834.90 |
6867 | 2009.12.18 12:25 | buy | 3214 | 46.94 | 1.43817 | 1.43707 | 1.43857 | ||
6868 | 2009.12.18 12:27 | modify | 3214 | 46.94 | 1.43817 | 1.43824 | 1.43904 | ||
6869 | 2009.12.18 12:27 | modify | 3214 | 46.94 | 1.43817 | 1.43827 | 1.43907 | ||
6870 | 2009.12.18 12:30 | modify | 3214 | 46.94 | 1.43817 | 1.43829 | 1.43909 | ||
6871 | 2009.12.18 12:32 | modify | 3214 | 46.94 | 1.43817 | 1.43843 | 1.43923 | ||
6872 | 2009.12.18 12:35 | s/l | 3214 | 46.94 | 1.43843 | 1.43843 | 1.43923 | 1220.44 | 142055.34 |
6873 | 2009.12.18 12:35 | buy | 3215 | 47.35 | 1.43851 | 1.43741 | 1.43891 | ||
6874 | 2009.12.18 12:37 | modify | 3215 | 47.35 | 1.43851 | 1.43866 | 1.43946 | ||
6875 | 2009.12.18 12:40 | s/l | 3215 | 47.35 | 1.43866 | 1.43866 | 1.43946 | 710.25 | 142765.59 |
6876 | 2009.12.18 12:40 | buy | 3216 | 47.58 | 1.43805 | 1.43695 | 1.43845 | ||
6877 | 2009.12.18 12:42 | close | 3216 | 47.58 | 1.43818 | 1.43695 | 1.43845 | 618.54 | 143384.13 |
6878 | 2009.12.18 12:45 | buy | 3217 | 47.79 | 1.43738 | 1.43628 | 1.43778 | ||
6879 | 2009.12.18 12:47 | close | 3217 | 47.79 | 1.43750 | 1.43628 | 1.43778 | 573.48 | 143957.61 |
6880 | 2009.12.18 12:50 | buy | 3218 | 47.98 | 1.43647 | 1.43537 | 1.43687 | ||
6881 | 2009.12.18 12:52 | modify | 3218 | 47.98 | 1.43647 | 1.43662 | 1.43742 | ||
6882 | 2009.12.18 12:55 | s/l | 3218 | 47.98 | 1.43662 | 1.43662 | 1.43742 | 719.70 | 144677.31 |
6883 | 2009.12.18 12:55 | buy | 3219 | 48.22 | 1.43670 | 1.43560 | 1.43710 | ||
6884 | 2009.12.18 12:57 | t/p | 3219 | 48.22 | 1.43710 | 1.43560 | 1.43710 | 1928.80 | 146606.11 |
6885 | 2009.12.18 12:57 | buy | 3220 | 48.86 | 1.43738 | 1.43628 | 1.43778 | ||
6886 | 2009.12.18 12:59 | buy | 3221 | 100.00 | 1.43671 | 1.43561 | 1.43711 | ||
6887 | 2009.12.18 13:07 | t/p | 3221 | 100.00 | 1.43711 | 1.43561 | 1.43711 | 4000.00 | 150606.11 |
6888 | 2009.12.18 13:07 | close | 3220 | 48.86 | 1.43718 | 1.43628 | 1.43778 | -977.20 | 149628.91 |
6889 | 2009.12.18 13:20 | sell | 3222 | 49.87 | 1.43435 | 1.43545 | 1.43395 | ||
6890 | 2009.12.18 13:22 | sell | 3223 | 100.00 | 1.43486 | 1.43596 | 1.43446 | ||
6891 | 2009.12.18 13:27 | s/l | 3222 | 49.87 | 1.43545 | 1.43545 | 1.43395 | -5485.70 | 144143.21 |
6892 | 2009.12.18 13:27 | close | 3223 | 100.00 | 1.43548 | 1.43596 | 1.43446 | -6200.00 | 137943.21 |
6893 | 2009.12.18 13:27 | sell | 3224 | 100.00 | 1.43538 | 1.43648 | 1.43498 | ||
6894 | 2009.12.18 13:27 | sell | 3225 | 100.00 | 1.43566 | 1.43676 | 1.43526 | ||
6895 | 2009.12.18 13:32 | sell | 3226 | 100.00 | 1.43590 | 1.43700 | 1.43550 | ||
6896 | 2009.12.18 13:37 | sell | 3227 | 100.00 | 1.43616 | 1.43726 | 1.43576 | ||
6897 | 2009.12.18 13:40 | t/p | 3225 | 100.00 | 1.43526 | 1.43676 | 1.43526 | 4000.00 | 141943.21 |
6898 | 2009.12.18 13:40 | t/p | 3226 | 100.00 | 1.43550 | 1.43700 | 1.43550 | 4000.00 | 145943.21 |
6899 | 2009.12.18 13:40 | t/p | 3227 | 100.00 | 1.43576 | 1.43726 | 1.43576 | 4000.00 | 149943.21 |
6900 | 2009.12.18 13:40 | close | 3224 | 100.00 | 1.43521 | 1.43648 | 1.43498 | 1700.00 | 151643.21 |
6901 | 2009.12.18 13:40 | sell | 3228 | 100.00 | 1.43511 | 1.43621 | 1.43471 | ||
6902 | 2009.12.18 13:42 | sell | 3229 | 100.00 | 1.43537 | 1.43647 | 1.43497 | ||
6903 | 2009.12.18 13:45 | t/p | 3228 | 100.00 | 1.43471 | 1.43621 | 1.43471 | 4000.00 | 155643.21 |
6904 | 2009.12.18 13:45 | t/p | 3229 | 100.00 | 1.43497 | 1.43647 | 1.43497 | 4000.00 | 159643.21 |
6905 | 2009.12.18 13:45 | sell | 3230 | 53.21 | 1.43431 | 1.43541 | 1.43391 | ||
6906 | 2009.12.18 13:47 | sell | 3231 | 100.00 | 1.43458 | 1.43568 | 1.43418 | ||
6907 | 2009.12.18 13:50 | t/p | 3230 | 53.21 | 1.43391 | 1.43541 | 1.43391 | 2128.40 | 161771.61 |
6908 | 2009.12.18 13:50 | t/p | 3231 | 100.00 | 1.43418 | 1.43568 | 1.43418 | 4000.00 | 165771.61 |
6909 | 2009.12.18 13:50 | sell | 3232 | 55.25 | 1.43326 | 1.43436 | 1.43286 | ||
6910 | 2009.12.18 13:52 | sell | 3233 | 100.00 | 1.43379 | 1.43489 | 1.43339 | ||
6911 | 2009.12.18 13:57 | s/l | 3232 | 55.25 | 1.43436 | 1.43436 | 1.43286 | -6077.50 | 159694.11 |
6912 | 2009.12.18 13:57 | close | 3233 | 100.00 | 1.43441 | 1.43489 | 1.43339 | -6200.00 | 153494.11 |
6913 | 2009.12.18 13:57 | sell | 3234 | 100.00 | 1.43431 | 1.43541 | 1.43391 | ||
6914 | 2009.12.18 13:59 | t/p | 3234 | 100.00 | 1.43391 | 1.43541 | 1.43391 | 4000.00 | 157494.11 |
6915 | 2009.12.18 13:59 | sell | 3235 | 52.49 | 1.43358 | 1.43468 | 1.43318 | ||
6916 | 2009.12.18 14:02 | close | 3235 | 52.49 | 1.43339 | 1.43468 | 1.43318 | 997.31 | 158491.42 |
6917 | 2009.12.18 14:05 | sell | 3236 | 52.83 | 1.43346 | 1.43456 | 1.43306 | ||
6918 | 2009.12.18 14:07 | close | 3236 | 52.83 | 1.43322 | 1.43456 | 1.43306 | 1267.92 | 159759.34 |
6919 | 2009.12.18 14:10 | sell | 3237 | 53.25 | 1.43396 | 1.43506 | 1.43356 | ||
6920 | 2009.12.18 14:12 | close | 3237 | 53.25 | 1.43389 | 1.43506 | 1.43356 | 372.75 | 160132.09 |
6921 | 2009.12.18 14:17 | sell | 3238 | 53.37 | 1.43430 | 1.43540 | 1.43390 | ||
6922 | 2009.12.18 14:20 | sell | 3239 | 100.00 | 1.43497 | 1.43607 | 1.43457 | ||
6923 | 2009.12.18 14:22 | close | 3239 | 100.00 | 1.43473 | 1.43607 | 1.43457 | 2400.00 | 162532.09 |
6924 | 2009.12.18 14:25 | close | 3238 | 53.37 | 1.43490 | 1.43540 | 1.43390 | -3202.20 | 159329.89 |
6925 | 2009.12.18 14:27 | sell | 3240 | 53.10 | 1.43430 | 1.43540 | 1.43390 | ||
6926 | 2009.12.18 14:27 | sell | 3241 | 100.00 | 1.43468 | 1.43578 | 1.43428 | ||
6927 | 2009.12.18 14:32 | sell | 3242 | 100.00 | 1.43485 | 1.43595 | 1.43445 | ||
6928 | 2009.12.18 14:35 | close | 3242 | 100.00 | 1.43462 | 1.43595 | 1.43445 | 2300.00 | 161629.89 |
6929 | 2009.12.18 14:37 | close | 3241 | 100.00 | 1.43528 | 1.43578 | 1.43428 | -6000.00 | 155629.89 |
6930 | 2009.12.18 14:37 | close | 3240 | 53.10 | 1.43528 | 1.43540 | 1.43390 | -5203.80 | 150426.09 |
6931 | 2009.12.18 14:37 | sell | 3243 | 100.00 | 1.43518 | 1.43628 | 1.43478 | ||
6932 | 2009.12.18 14:40 | t/p | 3243 | 100.00 | 1.43478 | 1.43628 | 1.43478 | 4000.00 | 154426.09 |
6933 | 2009.12.18 14:40 | sell | 3244 | 51.47 | 1.43387 | 1.43497 | 1.43347 | ||
6934 | 2009.12.18 14:42 | sell | 3245 | 100.00 | 1.43420 | 1.43530 | 1.43380 | ||
6935 | 2009.12.18 14:45 | t/p | 3244 | 51.47 | 1.43347 | 1.43497 | 1.43347 | 2058.80 | 156484.89 |
6936 | 2009.12.18 14:45 | t/p | 3245 | 100.00 | 1.43380 | 1.43530 | 1.43380 | 4000.00 | 160484.89 |
6937 | 2009.12.18 14:45 | sell | 3246 | 53.49 | 1.43288 | 1.43398 | 1.43248 | ||
6938 | 2009.12.18 14:47 | sell | 3247 | 100.00 | 1.43321 | 1.43431 | 1.43281 | ||
6939 | 2009.12.18 14:50 | t/p | 3246 | 53.49 | 1.43248 | 1.43398 | 1.43248 | 2139.60 | 162624.49 |
6940 | 2009.12.18 14:50 | t/p | 3247 | 100.00 | 1.43281 | 1.43431 | 1.43281 | 4000.00 | 166624.49 |
6941 | 2009.12.18 14:50 | sell | 3248 | 55.54 | 1.43157 | 1.43267 | 1.43117 | ||
6942 | 2009.12.18 14:52 | sell | 3249 | 100.00 | 1.43223 | 1.43333 | 1.43183 | ||
6943 | 2009.12.18 14:57 | s/l | 3248 | 55.54 | 1.43267 | 1.43267 | 1.43117 | -6109.40 | 160515.09 |
6944 | 2009.12.18 14:57 | close | 3249 | 100.00 | 1.43298 | 1.43333 | 1.43183 | -7500.00 | 153015.09 |
6945 | 2009.12.18 14:57 | sell | 3250 | 100.00 | 1.43288 | 1.43398 | 1.43248 | ||
6946 | 2009.12.18 14:59 | t/p | 3250 | 100.00 | 1.43248 | 1.43398 | 1.43248 | 4000.00 | 157015.09 |
6947 | 2009.12.18 14:59 | sell | 3251 | 52.33 | 1.43167 | 1.43277 | 1.43127 | ||
6948 | 2009.12.18 15:02 | close | 3251 | 52.33 | 1.43152 | 1.43277 | 1.43127 | 784.95 | 157800.04 |
6949 | 2009.12.18 15:05 | sell | 3252 | 52.60 | 1.43167 | 1.43277 | 1.43127 | ||
6950 | 2009.12.18 15:07 | t/p | 3252 | 52.60 | 1.43127 | 1.43277 | 1.43127 | 2104.00 | 159904.04 |
6951 | 2009.12.18 15:07 | sell | 3253 | 53.30 | 1.43116 | 1.43226 | 1.43076 | ||
6952 | 2009.12.18 15:10 | s/l | 3253 | 53.30 | 1.43226 | 1.43226 | 1.43076 | -5863.00 | 154041.04 |
6953 | 2009.12.18 15:10 | sell | 3254 | 51.34 | 1.43244 | 1.43354 | 1.43204 | ||
6954 | 2009.12.18 15:12 | close | 3254 | 51.34 | 1.43229 | 1.43354 | 1.43204 | 770.10 | 154811.14 |
6955 | 2009.12.18 15:15 | sell | 3255 | 51.60 | 1.43321 | 1.43431 | 1.43281 | ||
6956 | 2009.12.18 15:17 | close | 3255 | 51.60 | 1.43305 | 1.43431 | 1.43281 | 825.60 | 155636.74 |
6957 | 2009.12.18 15:20 | sell | 3256 | 51.87 | 1.43398 | 1.43508 | 1.43358 | ||
6958 | 2009.12.18 15:22 | t/p | 3256 | 51.87 | 1.43358 | 1.43508 | 1.43358 | 2074.80 | 157711.54 |
6959 | 2009.12.18 15:22 | sell | 3257 | 52.57 | 1.43347 | 1.43457 | 1.43307 | ||
6960 | 2009.12.18 15:25 | sell | 3258 | 100.00 | 1.43372 | 1.43482 | 1.43332 | ||
6961 | 2009.12.18 15:27 | t/p | 3257 | 52.57 | 1.43307 | 1.43457 | 1.43307 | 2102.80 | 159814.34 |
6962 | 2009.12.18 15:27 | t/p | 3258 | 100.00 | 1.43332 | 1.43482 | 1.43332 | 4000.00 | 163814.34 |
6963 | 2009.12.18 15:27 | sell | 3259 | 54.60 | 1.43295 | 1.43405 | 1.43255 | ||
6964 | 2009.12.18 15:27 | sell | 3260 | 100.00 | 1.43349 | 1.43459 | 1.43309 | ||
6965 | 2009.12.18 15:30 | sell | 3261 | 100.00 | 1.43358 | 1.43468 | 1.43318 | ||
6966 | 2009.12.18 15:32 | modify | 3261 | 100.00 | 1.43358 | 1.43352 | 1.43272 | ||
6967 | 2009.12.18 15:35 | s/l | 3261 | 100.00 | 1.43352 | 1.43352 | 1.43272 | 600.00 | 164414.34 |
6968 | 2009.12.18 15:35 | close | 3260 | 100.00 | 1.43355 | 1.43459 | 1.43309 | -600.00 | 163814.34 |
6969 | 2009.12.18 15:35 | close | 3259 | 54.60 | 1.43355 | 1.43405 | 1.43255 | -3276.00 | 160538.34 |
6970 | 2009.12.18 15:37 | sell | 3262 | 53.51 | 1.43298 | 1.43408 | 1.43258 | ||
6971 | 2009.12.18 15:40 | s/l | 3262 | 53.51 | 1.43408 | 1.43408 | 1.43258 | -5886.10 | 154652.24 |
6972 | 2009.12.18 15:40 | sell | 3263 | 51.55 | 1.43417 | 1.43527 | 1.43377 | ||
6973 | 2009.12.18 15:42 | close | 3263 | 51.55 | 1.43403 | 1.43527 | 1.43377 | 721.70 | 155373.94 |
6974 | 2009.12.18 16:00 | sell | 3264 | 51.79 | 1.43487 | 1.43597 | 1.43447 | ||
6975 | 2009.12.18 16:02 | sell | 3265 | 100.00 | 1.43537 | 1.43647 | 1.43497 | ||
6976 | 2009.12.18 16:05 | modify | 3265 | 100.00 | 1.43537 | 1.43525 | 1.43445 | ||
6977 | 2009.12.18 16:07 | s/l | 3265 | 100.00 | 1.43525 | 1.43525 | 1.43445 | 1200.00 | 156573.94 |
6978 | 2009.12.18 16:07 | close | 3264 | 51.79 | 1.43590 | 1.43597 | 1.43447 | -5334.37 | 151239.57 |
6979 | 2009.12.18 16:07 | sell | 3266 | 100.00 | 1.43580 | 1.43690 | 1.43540 | ||
6980 | 2009.12.18 16:10 | t/p | 3266 | 100.00 | 1.43540 | 1.43690 | 1.43540 | 4000.00 | 155239.57 |
6981 | 2009.12.18 16:10 | sell | 3267 | 51.74 | 1.43409 | 1.43519 | 1.43369 | ||
6982 | 2009.12.18 16:12 | sell | 3268 | 100.00 | 1.43452 | 1.43562 | 1.43412 | ||
6983 | 2009.12.18 16:15 | t/p | 3267 | 51.74 | 1.43369 | 1.43519 | 1.43369 | 2069.60 | 157309.17 |
6984 | 2009.12.18 16:15 | t/p | 3268 | 100.00 | 1.43412 | 1.43562 | 1.43412 | 4000.00 | 161309.17 |
6985 | 2009.12.18 16:15 | sell | 3269 | 53.76 | 1.43282 | 1.43392 | 1.43242 | ||
6986 | 2009.12.18 16:17 | sell | 3270 | 100.00 | 1.43324 | 1.43434 | 1.43284 | ||
6987 | 2009.12.18 16:20 | t/p | 3269 | 53.76 | 1.43242 | 1.43392 | 1.43242 | 2150.40 | 163459.57 |
6988 | 2009.12.18 16:20 | t/p | 3270 | 100.00 | 1.43284 | 1.43434 | 1.43284 | 4000.00 | 167459.57 |
6989 | 2009.12.18 16:20 | sell | 3271 | 55.81 | 1.43111 | 1.43221 | 1.43071 | ||
6990 | 2009.12.18 16:22 | sell | 3272 | 100.00 | 1.43196 | 1.43306 | 1.43156 | ||
6991 | 2009.12.18 16:25 | modify | 3272 | 100.00 | 1.43196 | 1.43184 | 1.43104 | ||
6992 | 2009.12.18 16:27 | s/l | 3271 | 55.81 | 1.43221 | 1.43221 | 1.43071 | -6139.10 | 161320.47 |
6993 | 2009.12.18 16:27 | s/l | 3272 | 100.00 | 1.43184 | 1.43184 | 1.43104 | 1200.00 | 162520.47 |
6994 | 2009.12.18 16:27 | sell | 3273 | 54.17 | 1.43282 | 1.43392 | 1.43242 | ||
6995 | 2009.12.18 16:27 | t/p | 3273 | 54.17 | 1.43242 | 1.43392 | 1.43242 | 2166.80 | 164687.27 |
6996 | 2009.12.18 16:27 | sell | 3274 | 54.89 | 1.43156 | 1.43266 | 1.43116 | ||
6997 | 2009.12.18 16:32 | close | 3274 | 54.89 | 1.43133 | 1.43266 | 1.43116 | 1262.47 | 165949.74 |
6998 | 2009.12.18 16:35 | sell | 3275 | 55.31 | 1.43077 | 1.43187 | 1.43037 | ||
6999 | 2009.12.18 16:37 | sell | 3276 | 100.00 | 1.43168 | 1.43278 | 1.43128 | ||
7000 | 2009.12.18 16:40 | t/p | 3275 | 55.31 | 1.43037 | 1.43187 | 1.43037 | 2212.40 | 168162.14 |
7001 | 2009.12.18 16:40 | t/p | 3276 | 100.00 | 1.43128 | 1.43278 | 1.43128 | 4000.00 | 172162.14 |
7002 | 2009.12.18 16:40 | sell | 3277 | 57.38 | 1.42987 | 1.43097 | 1.42947 | ||
7003 | 2009.12.18 16:42 | sell | 3278 | 100.00 | 1.43032 | 1.43142 | 1.42992 | ||
7004 | 2009.12.18 16:45 | t/p | 3277 | 57.38 | 1.42947 | 1.43097 | 1.42947 | 2295.20 | 174457.34 |
7005 | 2009.12.18 16:45 | t/p | 3278 | 100.00 | 1.42992 | 1.43142 | 1.42992 | 4000.00 | 178457.34 |
7006 | 2009.12.18 16:45 | sell | 3279 | 59.48 | 1.42850 | 1.42960 | 1.42810 | ||
7007 | 2009.12.18 16:47 | sell | 3280 | 100.00 | 1.42896 | 1.43006 | 1.42856 | ||
7008 | 2009.12.18 16:50 | t/p | 3279 | 59.48 | 1.42810 | 1.42960 | 1.42810 | 2379.20 | 180836.54 |
7009 | 2009.12.18 16:50 | t/p | 3280 | 100.00 | 1.42856 | 1.43006 | 1.42856 | 4000.00 | 184836.54 |
7010 | 2009.12.18 16:50 | sell | 3281 | 61.61 | 1.42669 | 1.42779 | 1.42629 | ||
7011 | 2009.12.18 16:52 | sell | 3282 | 100.00 | 1.42760 | 1.42870 | 1.42720 | ||
7012 | 2009.12.18 16:55 | modify | 3282 | 100.00 | 1.42760 | 1.42744 | 1.42664 | ||
7013 | 2009.12.18 16:57 | s/l | 3281 | 61.61 | 1.42779 | 1.42779 | 1.42629 | -6777.10 | 178059.44 |
7014 | 2009.12.18 16:57 | s/l | 3282 | 100.00 | 1.42744 | 1.42744 | 1.42664 | 1600.00 | 179659.44 |
7015 | 2009.12.18 16:57 | sell | 3283 | 59.88 | 1.42850 | 1.42960 | 1.42810 | ||
7016 | 2009.12.18 16:59 | t/p | 3283 | 59.88 | 1.42810 | 1.42960 | 1.42810 | 2395.20 | 182054.64 |
7017 | 2009.12.18 16:59 | sell | 3284 | 60.68 | 1.42738 | 1.42848 | 1.42698 | ||
7018 | 2009.12.18 17:02 | t/p | 3284 | 60.68 | 1.42698 | 1.42848 | 1.42698 | 2427.20 | 184481.84 |
7019 | 2009.12.18 17:02 | sell | 3285 | 61.49 | 1.42628 | 1.42738 | 1.42588 | ||
7020 | 2009.12.18 17:05 | sell | 3286 | 100.00 | 1.42650 | 1.42760 | 1.42610 | ||
7021 | 2009.12.18 17:07 | modify | 3286 | 100.00 | 1.42650 | 1.42636 | 1.42556 | ||
7022 | 2009.12.18 17:10 | s/l | 3286 | 100.00 | 1.42636 | 1.42636 | 1.42556 | 1400.00 | 185881.84 |
7023 | 2009.12.18 17:10 | close | 3285 | 61.49 | 1.42726 | 1.42738 | 1.42588 | -6026.02 | 179855.82 |
7024 | 2009.12.18 17:10 | sell | 3287 | 100.00 | 1.42716 | 1.42826 | 1.42676 | ||
7025 | 2009.12.18 17:12 | close | 3287 | 100.00 | 1.42704 | 1.42826 | 1.42676 | 1200.00 | 181055.82 |
7026 | 2009.12.18 17:15 | sell | 3288 | 60.35 | 1.42781 | 1.42891 | 1.42741 | ||
7027 | 2009.12.18 17:17 | close | 3288 | 60.35 | 1.42769 | 1.42891 | 1.42741 | 724.20 | 181780.02 |
7028 | 2009.12.18 17:20 | sell | 3289 | 60.59 | 1.42847 | 1.42957 | 1.42807 | ||
7029 | 2009.12.18 17:22 | modify | 3289 | 60.59 | 1.42847 | 1.42833 | 1.42753 | ||
7030 | 2009.12.18 17:25 | s/l | 3289 | 60.59 | 1.42833 | 1.42833 | 1.42753 | 848.26 | 182628.28 |
7031 | 2009.12.18 17:25 | sell | 3290 | 60.87 | 1.42825 | 1.42935 | 1.42785 | ||
7032 | 2009.12.18 17:27 | t/p | 3290 | 60.87 | 1.42785 | 1.42935 | 1.42785 | 2434.80 | 185063.08 |
7033 | 2009.12.18 17:27 | sell | 3291 | 61.68 | 1.42759 | 1.42869 | 1.42719 | ||
7034 | 2009.12.18 17:27 | sell | 3292 | 100.00 | 1.42808 | 1.42918 | 1.42768 | ||
7035 | 2009.12.18 17:32 | sell | 3293 | 100.00 | 1.42833 | 1.42943 | 1.42793 | ||
7036 | 2009.12.18 17:37 | sell | 3294 | 100.00 | 1.42847 | 1.42957 | 1.42807 | ||
7037 | 2009.12.18 17:40 | t/p | 3294 | 100.00 | 1.42807 | 1.42957 | 1.42807 | 4000.00 | 189063.08 |
7038 | 2009.12.18 17:40 | modify | 3293 | 100.00 | 1.42833 | 1.42822 | 1.42742 | ||
7039 | 2009.12.18 17:45 | t/p | 3292 | 100.00 | 1.42768 | 1.42918 | 1.42768 | 4000.00 | 193063.08 |
7040 | 2009.12.18 17:45 | close | 3293 | 100.00 | 1.42762 | 1.42822 | 1.42742 | 7100.00 | 200163.08 |
7041 | 2009.12.18 17:45 | close | 3291 | 61.68 | 1.42762 | 1.42869 | 1.42719 | -185.04 | 199978.04 |
7042 | 2009.12.18 17:47 | sell | 3295 | 66.65 | 1.42765 | 1.42875 | 1.42725 | ||
7043 | 2009.12.18 17:50 | t/p | 3295 | 66.65 | 1.42725 | 1.42875 | 1.42725 | 2666.00 | 202644.04 |
7044 | 2009.12.18 17:50 | sell | 3296 | 67.54 | 1.42697 | 1.42807 | 1.42657 | ||
7045 | 2009.12.18 17:52 | sell | 3297 | 100.00 | 1.42724 | 1.42834 | 1.42684 | ||
7046 | 2009.12.18 17:57 | sell | 3298 | 100.00 | 1.42752 | 1.42862 | 1.42712 | ||
7047 | 2009.12.18 17:59 | s/l | 3296 | 67.54 | 1.42807 | 1.42807 | 1.42657 | -7429.40 | 195214.64 |
7048 | 2009.12.18 17:59 | sell | 3299 | 100.00 | 1.42798 | 1.42908 | 1.42758 | ||
7049 | 2009.12.18 18:00 | sell | 3300 | 100.00 | 1.42808 | 1.42918 | 1.42768 | ||
7050 | 2009.12.18 18:10 | s/l | 3297 | 100.00 | 1.42834 | 1.42834 | 1.42684 | -11000.00 | 184214.64 |
7051 | 2009.12.18 18:10 | s/l | 3298 | 100.00 | 1.42862 | 1.42862 | 1.42712 | -11000.00 | 173214.64 |
7052 | 2009.12.18 18:10 | close | 3300 | 100.00 | 1.42882 | 1.42918 | 1.42768 | -7400.00 | 165814.64 |
7053 | 2009.12.18 18:10 | close | 3299 | 100.00 | 1.42882 | 1.42908 | 1.42758 | -8400.00 | 157414.64 |
7054 | 2009.12.18 18:10 | sell | 3301 | 100.00 | 1.42872 | 1.42982 | 1.42832 | ||
7055 | 2009.12.18 18:12 | close | 3301 | 100.00 | 1.42864 | 1.42982 | 1.42832 | 800.00 | 158214.64 |
7056 | 2009.12.18 18:12 | sell | 3302 | 100.00 | 1.42854 | 1.42964 | 1.42814 | ||
7057 | 2009.12.18 18:15 | sell | 3303 | 100.00 | 1.42925 | 1.43035 | 1.42885 | ||
7058 | 2009.12.18 18:20 | s/l | 3302 | 100.00 | 1.42964 | 1.42964 | 1.42814 | -11000.00 | 147214.64 |
7059 | 2009.12.18 18:20 | close | 3303 | 100.00 | 1.42989 | 1.43035 | 1.42885 | -6400.00 | 140814.64 |
7060 | 2009.12.18 18:20 | sell | 3304 | 100.00 | 1.42979 | 1.43089 | 1.42939 | ||
7061 | 2009.12.18 18:22 | modify | 3304 | 100.00 | 1.42979 | 1.42973 | 1.42893 | ||
7062 | 2009.12.18 18:25 | close | 3304 | 100.00 | 1.42971 | 1.42973 | 1.42893 | 800.00 | 141614.64 |
7063 | 2009.12.18 18:27 | sell | 3305 | 47.20 | 1.42907 | 1.43017 | 1.42867 | ||
7064 | 2009.12.18 18:32 | close | 3305 | 47.20 | 1.42896 | 1.43017 | 1.42867 | 519.20 | 142133.84 |
7065 | 2009.12.18 18:35 | sell | 3306 | 47.37 | 1.42915 | 1.43025 | 1.42875 | ||
7066 | 2009.12.18 18:37 | t/p | 3306 | 47.37 | 1.42875 | 1.43025 | 1.42875 | 1894.80 | 144028.64 |
7067 | 2009.12.18 18:37 | sell | 3307 | 48.00 | 1.42857 | 1.42967 | 1.42817 | ||
7068 | 2009.12.18 18:40 | s/l | 3307 | 48.00 | 1.42967 | 1.42967 | 1.42817 | -5280.00 | 138748.64 |
7069 | 2009.12.18 18:40 | sell | 3308 | 46.24 | 1.43001 | 1.43111 | 1.42961 | ||
7070 | 2009.12.18 18:42 | close | 3308 | 46.24 | 1.42982 | 1.43111 | 1.42961 | 878.56 | 139627.20 |
7071 | 2009.12.18 18:45 | sell | 3309 | 46.54 | 1.43088 | 1.43198 | 1.43048 | ||
7072 | 2009.12.18 18:47 | close | 3309 | 46.54 | 1.43069 | 1.43198 | 1.43048 | 884.26 | 140511.46 |
7073 | 2009.12.18 18:50 | sell | 3310 | 46.83 | 1.43174 | 1.43284 | 1.43134 | ||
7074 | 2009.12.18 18:52 | t/p | 3310 | 46.83 | 1.43134 | 1.43284 | 1.43134 | 1873.20 | 142384.66 |
7075 | 2009.12.18 18:52 | sell | 3311 | 47.46 | 1.43116 | 1.43226 | 1.43076 | ||
7076 | 2009.12.18 18:55 | sell | 3312 | 100.00 | 1.43145 | 1.43255 | 1.43105 | ||
7077 | 2009.12.18 18:57 | t/p | 3311 | 47.46 | 1.43076 | 1.43226 | 1.43076 | 1898.40 | 144283.06 |
7078 | 2009.12.18 18:57 | t/p | 3312 | 100.00 | 1.43105 | 1.43255 | 1.43105 | 4000.00 | 148283.06 |
7079 | 2009.12.18 18:57 | sell | 3313 | 49.42 | 1.43059 | 1.43169 | 1.43019 | ||
7080 | 2009.12.18 18:59 | sell | 3314 | 100.00 | 1.43119 | 1.43229 | 1.43079 | ||
7081 | 2009.12.18 19:02 | sell | 3315 | 100.00 | 1.43141 | 1.43251 | 1.43101 | ||
7082 | 2009.12.18 19:07 | sell | 3316 | 100.00 | 1.43156 | 1.43266 | 1.43116 | ||
7083 | 2009.12.18 19:10 | t/p | 3316 | 100.00 | 1.43116 | 1.43266 | 1.43116 | 4000.00 | 152283.06 |
7084 | 2009.12.18 19:10 | modify | 3315 | 100.00 | 1.43141 | 1.43125 | 1.43045 | ||
7085 | 2009.12.18 19:15 | t/p | 3314 | 100.00 | 1.43079 | 1.43229 | 1.43079 | 4000.00 | 156283.06 |
7086 | 2009.12.18 19:15 | close | 3315 | 100.00 | 1.43059 | 1.43125 | 1.43045 | 8200.00 | 164483.06 |
7087 | 2009.12.18 19:15 | close | 3313 | 49.42 | 1.43059 | 1.43169 | 1.43019 | 0.00 | 164483.06 |
7088 | 2009.12.18 19:17 | sell | 3317 | 54.82 | 1.43064 | 1.43174 | 1.43024 | ||
7089 | 2009.12.18 19:20 | t/p | 3317 | 54.82 | 1.43024 | 1.43174 | 1.43024 | 2192.80 | 166675.86 |
7090 | 2009.12.18 19:20 | sell | 3318 | 55.55 | 1.42988 | 1.43098 | 1.42948 | ||
7091 | 2009.12.18 19:22 | sell | 3319 | 100.00 | 1.43019 | 1.43129 | 1.42979 | ||
7092 | 2009.12.18 19:27 | sell | 3320 | 100.00 | 1.43049 | 1.43159 | 1.43009 | ||
7093 | 2009.12.18 19:32 | modify | 3320 | 100.00 | 1.43049 | 1.43031 | 1.42951 | ||
7094 | 2009.12.18 19:37 | modify | 3320 | 100.00 | 1.43049 | 1.43018 | 1.42938 | ||
7095 | 2009.12.18 19:40 | s/l | 3320 | 100.00 | 1.43018 | 1.43018 | 1.42938 | 3100.00 | 169775.86 |
7096 | 2009.12.18 19:40 | close | 3319 | 100.00 | 1.43063 | 1.43129 | 1.42979 | -4400.00 | 165375.86 |
7097 | 2009.12.18 19:40 | close | 3318 | 55.55 | 1.43063 | 1.43098 | 1.42948 | -4166.25 | 161209.61 |
7098 | 2009.12.18 19:42 | sell | 3321 | 53.73 | 1.43040 | 1.43150 | 1.43000 | ||
7099 | 2009.12.18 19:45 | sell | 3322 | 100.00 | 1.43091 | 1.43201 | 1.43051 | ||
7100 | 2009.12.18 19:50 | sell | 3323 | 100.00 | 1.43130 | 1.43240 | 1.43090 | ||
7101 | 2009.12.18 19:57 | t/p | 3323 | 100.00 | 1.43090 | 1.43240 | 1.43090 | 4000.00 | 165209.61 |
7102 | 2009.12.18 19:57 | close | 3322 | 100.00 | 1.43088 | 1.43201 | 1.43051 | 300.00 | 165509.61 |
7103 | 2009.12.18 19:57 | close | 3321 | 53.73 | 1.43088 | 1.43150 | 1.43000 | -2579.04 | 162930.57 |
7104 | 2009.12.18 19:59 | sell | 3324 | 54.31 | 1.43042 | 1.43152 | 1.43002 | ||
7105 | 2009.12.18 20:07 | close | 3324 | 54.31 | 1.43028 | 1.43152 | 1.43002 | 760.34 | 163690.91 |
7106 | 2009.12.18 20:10 | sell | 3325 | 54.56 | 1.43086 | 1.43196 | 1.43046 | ||
7107 | 2009.12.18 20:12 | close | 3325 | 54.56 | 1.43082 | 1.43196 | 1.43046 | 218.24 | 163909.15 |
7108 | 2009.12.18 20:15 | sell | 3326 | 54.63 | 1.43126 | 1.43236 | 1.43086 | ||
7109 | 2009.12.18 20:17 | close | 3326 | 54.63 | 1.43123 | 1.43236 | 1.43086 | 163.89 | 164073.04 |
7110 | 2009.12.18 20:20 | sell | 3327 | 54.69 | 1.43167 | 1.43277 | 1.43127 | ||
7111 | 2009.12.18 20:22 | close | 3327 | 54.69 | 1.43150 | 1.43277 | 1.43127 | 929.73 | 165002.77 |
7112 | 2009.12.18 20:25 | sell | 3328 | 55.00 | 1.43153 | 1.43263 | 1.43113 | ||
7113 | 2009.12.18 20:27 | modify | 3328 | 55.00 | 1.43153 | 1.43143 | 1.43063 | ||
7114 | 2009.12.18 20:27 | s/l | 3328 | 55.00 | 1.43143 | 1.43143 | 1.43063 | 550.00 | 165552.77 |
7115 | 2009.12.18 20:27 | sell | 3329 | 55.18 | 1.43142 | 1.43252 | 1.43102 | ||
7116 | 2009.12.18 20:32 | close | 3329 | 55.18 | 1.43132 | 1.43252 | 1.43102 | 551.80 | 166104.57 |
7117 | 2009.12.18 20:35 | sell | 3330 | 55.36 | 1.43136 | 1.43246 | 1.43096 | ||
7118 | 2009.12.18 20:37 | close | 3330 | 55.36 | 1.43117 | 1.43246 | 1.43096 | 1051.84 | 167156.41 |
7119 | 2009.12.18 20:40 | sell | 3331 | 55.71 | 1.43180 | 1.43290 | 1.43140 | ||
7120 | 2009.12.18 20:42 | close | 3331 | 55.71 | 1.43176 | 1.43290 | 1.43140 | 222.84 | 167379.25 |
7121 | 2009.12.18 20:45 | sell | 3332 | 55.79 | 1.43224 | 1.43334 | 1.43184 | ||
7122 | 2009.12.18 20:47 | close | 3332 | 55.79 | 1.43219 | 1.43334 | 1.43184 | 278.95 | 167658.20 |
7123 | 2009.12.18 20:50 | sell | 3333 | 55.88 | 1.43268 | 1.43378 | 1.43228 | ||
7124 | 2009.12.18 20:52 | close | 3333 | 55.88 | 1.43249 | 1.43378 | 1.43228 | 1061.72 | 168719.92 |
7125 | 2009.12.18 20:55 | sell | 3334 | 56.23 | 1.43253 | 1.43363 | 1.43213 | ||
7126 | 2009.12.18 20:57 | modify | 3334 | 56.23 | 1.43253 | 1.43239 | 1.43159 | ||
7127 | 2009.12.18 20:59 | modify | 3334 | 56.23 | 1.43253 | 1.43231 | 1.43151 | ||
7128 | 2009.12.18 21:00 | modify | 3334 | 56.23 | 1.43253 | 1.43227 | 1.43147 | ||
7129 | 2009.12.18 21:03 | s/l | 3334 | 56.23 | 1.43227 | 1.43227 | 1.43147 | 1461.98 | 170181.90 |
7130 | 2009.12.18 21:03 | sell | 3335 | 56.72 | 1.43302 | 1.43412 | 1.43262 | ||
7131 | 2009.12.18 21:06 | close | 3335 | 56.72 | 1.43291 | 1.43412 | 1.43262 | 623.92 | 170805.82 |
7132 | 2009.12.18 21:10 | sell | 3336 | 56.93 | 1.43366 | 1.43476 | 1.43326 | ||
7133 | 2009.12.18 21:13 | close | 3336 | 56.93 | 1.43355 | 1.43476 | 1.43326 | 626.23 | 171432.05 |
7134 | 2009.12.18 21:16 | sell | 3337 | 57.14 | 1.43429 | 1.43539 | 1.43389 | ||
7135 | 2009.12.18 21:20 | modify | 3337 | 57.14 | 1.43429 | 1.43417 | 1.43337 | ||
7136 | 2009.12.18 21:23 | s/l | 3337 | 57.14 | 1.43417 | 1.43417 | 1.43337 | 685.68 | 172117.73 |
7137 | 2009.12.18 21:23 | sell | 3338 | 57.37 | 1.43408 | 1.43518 | 1.43368 | ||
7138 | 2009.12.18 21:26 | t/p | 3338 | 57.37 | 1.43368 | 1.43518 | 1.43368 | 2294.80 | 174412.53 |
7139 | 2009.12.18 21:26 | sell | 3339 | 58.13 | 1.43345 | 1.43455 | 1.43305 | ||
7140 | 2009.12.18 21:26 | sell | 3340 | 100.00 | 1.43393 | 1.43503 | 1.43353 | ||
7141 | 2009.12.18 21:30 | sell | 3341 | 100.00 | 1.43398 | 1.43508 | 1.43358 | ||
7142 | 2009.12.18 21:32 | sell | 3342 | 100.00 | 1.43441 | 1.43551 | 1.43401 | ||
7143 | 2009.12.18 21:37 | s/l | 3339 | 58.13 | 1.43455 | 1.43455 | 1.43305 | -6394.30 | 168018.23 |
7144 | 2009.12.18 21:37 | close | 3342 | 100.00 | 1.43463 | 1.43551 | 1.43401 | -2200.00 | 165818.23 |
7145 | 2009.12.18 21:37 | close | 3341 | 100.00 | 1.43463 | 1.43508 | 1.43358 | -6500.00 | 159318.23 |
7146 | 2009.12.18 21:37 | close | 3340 | 100.00 | 1.43463 | 1.43503 | 1.43353 | -7000.00 | 152318.23 |
7147 | 2009.12.18 21:37 | sell | 3343 | 100.00 | 1.43453 | 1.43563 | 1.43413 | ||
7148 | 2009.12.18 21:40 | close | 3343 | 100.00 | 1.43416 | 1.43563 | 1.43413 | 3700.00 | 156018.23 |
7149 | 2009.12.18 21:40 | sell | 3344 | 100.00 | 1.43406 | 1.43516 | 1.43366 | ||
7150 | 2009.12.18 21:42 | sell | 3345 | 100.00 | 1.43418 | 1.43528 | 1.43378 | ||
7151 | 2009.12.18 21:45 | modify | 3345 | 100.00 | 1.43418 | 1.43402 | 1.43322 | ||
7152 | 2009.12.18 21:47 | close | 3345 | 100.00 | 1.43393 | 1.43402 | 1.43322 | 2500.00 | 158518.23 |
7153 | 2009.12.18 21:50 | t/p | 3344 | 100.00 | 1.43366 | 1.43516 | 1.43366 | 4000.00 | 162518.23 |
7154 | 2009.12.18 21:50 | sell | 3346 | 54.17 | 1.43325 | 1.43435 | 1.43285 | ||
7155 | 2009.12.18 21:52 | sell | 3347 | 100.00 | 1.43348 | 1.43458 | 1.43308 | ||
7156 | 2009.12.18 21:57 | sell | 3348 | 100.00 | 1.43372 | 1.43482 | 1.43332 | ||
7157 | 2009.12.18 22:00 | close | 3348 | 100.00 | 1.43349 | 1.43482 | 1.43332 | 2300.00 | 164818.23 |
7158 | 2009.12.18 22:02 | close | 3347 | 100.00 | 1.43348 | 1.43458 | 1.43308 | 0.00 | 164818.23 |
7159 | 2009.12.18 22:02 | close | 3346 | 54.17 | 1.43348 | 1.43435 | 1.43285 | -1245.91 | 163572.32 |
7160 | 2009.12.18 22:05 | sell | 3349 | 54.52 | 1.43349 | 1.43459 | 1.43309 | ||
7161 | 2009.12.18 22:07 | close | 3349 | 54.52 | 1.43336 | 1.43459 | 1.43309 | 708.76 | 164281.08 |
7162 | 2009.12.18 22:10 | sell | 3350 | 54.76 | 1.43384 | 1.43494 | 1.43344 | ||
7163 | 2009.12.18 22:12 | close | 3350 | 54.76 | 1.43382 | 1.43494 | 1.43344 | 109.52 | 164390.60 |
7164 | 2009.12.18 22:15 | sell | 3351 | 54.79 | 1.43418 | 1.43528 | 1.43378 | ||
7165 | 2009.12.18 22:17 | close | 3351 | 54.79 | 1.43417 | 1.43528 | 1.43378 | 54.79 | 164445.39 |
7166 | 2009.12.18 22:20 | sell | 3352 | 54.81 | 1.43453 | 1.43563 | 1.43413 | ||
7167 | 2009.12.18 22:22 | close | 3352 | 54.81 | 1.43440 | 1.43563 | 1.43413 | 712.53 | 165157.92 |
7168 | 2009.12.18 22:25 | sell | 3353 | 55.05 | 1.43441 | 1.43551 | 1.43401 | ||
7169 | 2009.12.18 22:27 | close | 3353 | 55.05 | 1.43417 | 1.43551 | 1.43401 | 1321.20 | 166479.12 |
7170 | 2009.12.18 22:27 | sell | 3354 | 55.49 | 1.43422 | 1.43532 | 1.43382 | ||
7171 | 2009.12.18 22:32 | sell | 3355 | 100.00 | 1.43460 | 1.43570 | 1.43420 | ||
7172 | 2009.12.18 22:37 | sell | 3356 | 100.00 | 1.43475 | 1.43585 | 1.43435 | ||
7173 | 2009.12.18 22:40 | t/p | 3356 | 100.00 | 1.43435 | 1.43585 | 1.43435 | 4000.00 | 170479.12 |
7174 | 2009.12.18 22:40 | modify | 3355 | 100.00 | 1.43460 | 1.43447 | 1.43367 | ||
7175 | 2009.12.18 22:42 | close | 3355 | 100.00 | 1.43441 | 1.43447 | 1.43367 | 1900.00 | 172379.12 |
7176 | 2009.12.18 22:45 | close | 3354 | 55.49 | 1.43383 | 1.43532 | 1.43382 | 2164.11 | 174543.23 |
7177 | 2009.12.18 22:47 | sell | 3357 | 58.18 | 1.43388 | 1.43498 | 1.43348 | ||
7178 | 2009.12.18 22:50 | t/p | 3357 | 58.18 | 1.43348 | 1.43498 | 1.43348 | 2327.20 | 176870.43 |
7179 | 2009.12.18 22:50 | sell | 3358 | 58.95 | 1.43315 | 1.43425 | 1.43275 | ||
7180 | 2009.12.18 22:52 | sell | 3359 | 100.00 | 1.43344 | 1.43454 | 1.43304 | ||
7181 | 2009.12.18 22:57 | sell | 3360 | 100.00 | 1.43373 | 1.43483 | 1.43333 | ||
7182 | 2009.12.21 00:00 | t/p | 3358 | 58.95 | 1.43275 | 1.43425 | 1.43275 | 2334.42 | 179204.85 |
7183 | 2009.12.21 00:00 | t/p | 3359 | 100.00 | 1.43304 | 1.43454 | 1.43304 | 3960.00 | 183164.85 |
7184 | 2009.12.21 00:00 | t/p | 3360 | 100.00 | 1.43333 | 1.43483 | 1.43333 | 3960.00 | 187124.85 |
7185 | 2009.12.21 00:00 | sell | 3361 | 62.37 | 1.43115 | 1.43225 | 1.43075 | ||
7186 | 2009.12.21 00:03 | s/l | 3361 | 62.37 | 1.43225 | 1.43225 | 1.43075 | -6860.70 | 180264.15 |
7187 | 2009.12.21 00:03 | sell | 3362 | 60.08 | 1.43224 | 1.43334 | 1.43184 | ||
7188 | 2009.12.21 00:06 | close | 3362 | 60.08 | 1.43212 | 1.43334 | 1.43184 | 720.96 | 180985.11 |
7189 | 2009.12.21 00:10 | sell | 3363 | 60.32 | 1.43290 | 1.43400 | 1.43250 | ||
7190 | 2009.12.21 00:13 | close | 3363 | 60.32 | 1.43278 | 1.43400 | 1.43250 | 723.84 | 181708.95 |
7191 | 2009.12.21 00:16 | sell | 3364 | 60.56 | 1.43355 | 1.43465 | 1.43315 | ||
7192 | 2009.12.21 00:20 | modify | 3364 | 60.56 | 1.43355 | 1.43341 | 1.43261 | ||
7193 | 2009.12.21 00:23 | s/l | 3364 | 60.56 | 1.43341 | 1.43341 | 1.43261 | 847.84 | 182556.79 |
7194 | 2009.12.21 00:23 | sell | 3365 | 60.85 | 1.43333 | 1.43443 | 1.43293 | ||
7195 | 2009.12.21 00:26 | t/p | 3365 | 60.85 | 1.43293 | 1.43443 | 1.43293 | 2434.00 | 184990.79 |
7196 | 2009.12.21 00:26 | sell | 3366 | 61.66 | 1.43268 | 1.43378 | 1.43228 | ||
7197 | 2009.12.21 00:26 | sell | 3367 | 100.00 | 1.43344 | 1.43454 | 1.43304 | ||
7198 | 2009.12.21 00:32 | s/l | 3366 | 61.66 | 1.43378 | 1.43378 | 1.43228 | -6782.60 | 178208.19 |
7199 | 2009.12.21 00:32 | close | 3367 | 100.00 | 1.43379 | 1.43454 | 1.43304 | -3500.00 | 174708.19 |
7200 | 2009.12.21 00:32 | sell | 3368 | 100.00 | 1.43369 | 1.43479 | 1.43329 | ||
7201 | 2009.12.21 00:35 | close | 3368 | 100.00 | 1.43364 | 1.43479 | 1.43329 | 500.00 | 175208.19 |
7202 | 2009.12.21 00:37 | sell | 3369 | 58.40 | 1.43383 | 1.43493 | 1.43343 | ||
7203 | 2009.12.21 00:40 | t/p | 3369 | 58.40 | 1.43343 | 1.43493 | 1.43343 | 2336.00 | 177544.19 |
7204 | 2009.12.21 00:40 | sell | 3370 | 59.18 | 1.43326 | 1.43436 | 1.43286 | ||
7205 | 2009.12.21 00:42 | sell | 3371 | 100.00 | 1.43340 | 1.43450 | 1.43300 | ||
7206 | 2009.12.21 00:45 | t/p | 3371 | 100.00 | 1.43300 | 1.43450 | 1.43300 | 4000.00 | 181544.19 |
7207 | 2009.12.21 00:45 | modify | 3370 | 59.18 | 1.43326 | 1.43312 | 1.43232 | ||
7208 | 2009.12.21 00:47 | close | 3370 | 59.18 | 1.43307 | 1.43312 | 1.43232 | 1124.42 | 182668.61 |
7209 | 2009.12.21 00:50 | sell | 3372 | 60.88 | 1.43225 | 1.43335 | 1.43185 | ||
7210 | 2009.12.21 00:52 | sell | 3373 | 100.00 | 1.43254 | 1.43364 | 1.43214 | ||
7211 | 2009.12.21 00:57 | sell | 3374 | 100.00 | 1.43282 | 1.43392 | 1.43242 | ||
7212 | 2009.12.21 00:59 | sell | 3375 | 100.00 | 1.43299 | 1.43409 | 1.43259 | ||
7213 | 2009.12.21 01:03 | s/l | 3372 | 60.88 | 1.43335 | 1.43335 | 1.43185 | -6696.80 | 175971.81 |
7214 | 2009.12.21 01:03 | s/l | 3373 | 100.00 | 1.43364 | 1.43364 | 1.43214 | -11000.00 | 164971.81 |
7215 | 2009.12.21 01:03 | s/l | 3374 | 100.00 | 1.43392 | 1.43392 | 1.43242 | -11000.00 | 153971.81 |
7216 | 2009.12.21 01:03 | close | 3375 | 100.00 | 1.43395 | 1.43409 | 1.43259 | -9600.00 | 144371.81 |
7217 | 2009.12.21 01:03 | sell | 3376 | 100.00 | 1.43385 | 1.43495 | 1.43345 | ||
7218 | 2009.12.21 01:06 | close | 3376 | 100.00 | 1.43378 | 1.43495 | 1.43345 | 700.00 | 145071.81 |
7219 | 2009.12.21 01:10 | sell | 3377 | 48.35 | 1.43437 | 1.43547 | 1.43397 | ||
7220 | 2009.12.21 01:13 | close | 3377 | 48.35 | 1.43430 | 1.43547 | 1.43397 | 338.45 | 145410.26 |
7221 | 2009.12.21 01:26 | sell | 3378 | 48.47 | 1.43420 | 1.43530 | 1.43380 | ||
7222 | 2009.12.21 01:26 | t/p | 3378 | 48.47 | 1.43380 | 1.43530 | 1.43380 | 1938.80 | 147349.06 |
7223 | 2009.12.21 01:26 | sell | 3379 | 49.11 | 1.43360 | 1.43470 | 1.43320 | ||
7224 | 2009.12.21 01:32 | sell | 3380 | 100.00 | 1.43420 | 1.43530 | 1.43380 | ||
7225 | 2009.12.21 01:37 | sell | 3381 | 100.00 | 1.43439 | 1.43549 | 1.43399 | ||
7226 | 2009.12.21 01:40 | t/p | 3380 | 100.00 | 1.43380 | 1.43530 | 1.43380 | 4000.00 | 151349.06 |
7227 | 2009.12.21 01:40 | t/p | 3381 | 100.00 | 1.43399 | 1.43549 | 1.43399 | 4000.00 | 155349.06 |
7228 | 2009.12.21 01:40 | close | 3379 | 49.11 | 1.43372 | 1.43470 | 1.43320 | -589.32 | 154759.74 |
7229 | 2009.12.21 01:40 | sell | 3382 | 100.00 | 1.43362 | 1.43472 | 1.43322 | ||
7230 | 2009.12.21 01:42 | sell | 3383 | 100.00 | 1.43381 | 1.43491 | 1.43341 | ||
7231 | 2009.12.21 01:45 | t/p | 3382 | 100.00 | 1.43322 | 1.43472 | 1.43322 | 4000.00 | 158759.74 |
7232 | 2009.12.21 01:45 | t/p | 3383 | 100.00 | 1.43341 | 1.43491 | 1.43341 | 4000.00 | 162759.74 |
7233 | 2009.12.21 01:45 | sell | 3384 | 54.25 | 1.43304 | 1.43414 | 1.43264 | ||
7234 | 2009.12.21 01:47 | sell | 3385 | 100.00 | 1.43323 | 1.43433 | 1.43283 | ||
7235 | 2009.12.21 01:50 | t/p | 3384 | 54.25 | 1.43264 | 1.43414 | 1.43264 | 2170.00 | 164929.74 |
7236 | 2009.12.21 01:50 | t/p | 3385 | 100.00 | 1.43283 | 1.43433 | 1.43283 | 4000.00 | 168929.74 |
7237 | 2009.12.21 01:50 | sell | 3386 | 56.30 | 1.43227 | 1.43337 | 1.43187 | ||
7238 | 2009.12.21 01:52 | sell | 3387 | 100.00 | 1.43266 | 1.43376 | 1.43226 | ||
7239 | 2009.12.21 01:57 | sell | 3388 | 100.00 | 1.43304 | 1.43414 | 1.43264 | ||
7240 | 2009.12.21 01:59 | t/p | 3388 | 100.00 | 1.43264 | 1.43414 | 1.43264 | 4000.00 | 172929.74 |
7241 | 2009.12.21 02:02 | t/p | 3387 | 100.00 | 1.43226 | 1.43376 | 1.43226 | 4000.00 | 176929.74 |
7242 | 2009.12.21 02:02 | close | 3386 | 56.30 | 1.43201 | 1.43337 | 1.43187 | 1463.80 | 178393.54 |
7243 | 2009.12.21 02:05 | sell | 3389 | 59.46 | 1.43201 | 1.43311 | 1.43161 | ||
7244 | 2009.12.21 02:07 | close | 3389 | 59.46 | 1.43191 | 1.43311 | 1.43161 | 594.60 | 178988.14 |
7245 | 2009.12.21 02:10 | sell | 3390 | 59.66 | 1.43231 | 1.43341 | 1.43191 | ||
7246 | 2009.12.21 02:15 | sell | 3391 | 100.00 | 1.43262 | 1.43372 | 1.43222 | ||
7247 | 2009.12.21 02:20 | sell | 3392 | 100.00 | 1.43292 | 1.43402 | 1.43252 | ||
7248 | 2009.12.21 02:27 | modify | 3392 | 100.00 | 1.43292 | 1.43282 | 1.43202 | ||
7249 | 2009.12.21 02:30 | s/l | 3392 | 100.00 | 1.43282 | 1.43282 | 1.43202 | 1000.00 | 179988.14 |
7250 | 2009.12.21 02:30 | close | 3391 | 100.00 | 1.43282 | 1.43372 | 1.43222 | -2000.00 | 177988.14 |
7251 | 2009.12.21 02:30 | close | 3390 | 59.66 | 1.43282 | 1.43341 | 1.43191 | -3042.66 | 174945.48 |
7252 | 2009.12.21 02:32 | sell | 3393 | 58.31 | 1.43339 | 1.43449 | 1.43299 | ||
7253 | 2009.12.21 02:35 | close | 3393 | 58.31 | 1.43334 | 1.43449 | 1.43299 | 291.55 | 175237.03 |
7254 | 2009.12.21 02:37 | sell | 3394 | 58.41 | 1.43354 | 1.43464 | 1.43314 | ||
7255 | 2009.12.21 02:40 | t/p | 3394 | 58.41 | 1.43314 | 1.43464 | 1.43314 | 2336.40 | 177573.43 |
7256 | 2009.12.21 02:40 | sell | 3395 | 59.19 | 1.43294 | 1.43404 | 1.43254 | ||
7257 | 2009.12.21 02:42 | sell | 3396 | 100.00 | 1.43309 | 1.43419 | 1.43269 | ||
7258 | 2009.12.21 02:45 | t/p | 3396 | 100.00 | 1.43269 | 1.43419 | 1.43269 | 4000.00 | 181573.43 |
7259 | 2009.12.21 02:45 | modify | 3395 | 59.19 | 1.43294 | 1.43279 | 1.43199 | ||
7260 | 2009.12.21 02:47 | close | 3395 | 59.19 | 1.43274 | 1.43279 | 1.43199 | 1183.80 | 182757.23 |
7261 | 2009.12.21 02:50 | sell | 3397 | 60.91 | 1.43189 | 1.43299 | 1.43149 | ||
7262 | 2009.12.21 02:52 | sell | 3398 | 100.00 | 1.43219 | 1.43329 | 1.43179 | ||
7263 | 2009.12.21 02:57 | sell | 3399 | 100.00 | 1.43249 | 1.43359 | 1.43209 | ||
7264 | 2009.12.21 02:59 | t/p | 3399 | 100.00 | 1.43209 | 1.43359 | 1.43209 | 4000.00 | 186757.23 |
7265 | 2009.12.21 02:59 | close | 3398 | 100.00 | 1.43205 | 1.43329 | 1.43179 | 1400.00 | 188157.23 |
7266 | 2009.12.21 03:00 | close | 3397 | 60.91 | 1.43208 | 1.43299 | 1.43149 | -1157.29 | 186999.94 |
7267 | 2009.12.21 03:02 | sell | 3400 | 62.33 | 1.43181 | 1.43291 | 1.43141 | ||
7268 | 2009.12.21 03:05 | sell | 3401 | 100.00 | 1.43192 | 1.43302 | 1.43152 | ||
7269 | 2009.12.21 03:07 | close | 3401 | 100.00 | 1.43179 | 1.43302 | 1.43152 | 1300.00 | 188299.94 |
7270 | 2009.12.21 03:10 | close | 3400 | 62.33 | 1.43237 | 1.43291 | 1.43141 | -3490.48 | 184809.46 |
7271 | 2009.12.21 03:10 | sell | 3402 | 100.00 | 1.43227 | 1.43337 | 1.43187 | ||
7272 | 2009.12.21 03:12 | close | 3402 | 100.00 | 1.43226 | 1.43337 | 1.43187 | 100.00 | 184909.46 |
7273 | 2009.12.21 03:15 | sell | 3403 | 61.63 | 1.43262 | 1.43372 | 1.43222 | ||
7274 | 2009.12.21 03:17 | close | 3403 | 61.63 | 1.43260 | 1.43372 | 1.43222 | 123.26 | 185032.72 |
7275 | 2009.12.21 03:20 | sell | 3404 | 61.67 | 1.43297 | 1.43407 | 1.43257 | ||
7276 | 2009.12.21 03:22 | close | 3404 | 61.67 | 1.43284 | 1.43407 | 1.43257 | 801.71 | 185834.43 |
7277 | 2009.12.21 03:25 | sell | 3405 | 61.94 | 1.43285 | 1.43395 | 1.43245 | ||
7278 | 2009.12.21 03:27 | close | 3405 | 61.94 | 1.43260 | 1.43395 | 1.43245 | 1548.50 | 187382.93 |
7279 | 2009.12.21 03:27 | sell | 3406 | 62.46 | 1.43287 | 1.43397 | 1.43247 | ||
7280 | 2009.12.21 03:33 | sell | 3407 | 100.00 | 1.43349 | 1.43459 | 1.43309 | ||
7281 | 2009.12.21 03:40 | s/l | 3406 | 62.46 | 1.43397 | 1.43397 | 1.43247 | -6870.60 | 180512.33 |
7282 | 2009.12.21 03:40 | close | 3407 | 100.00 | 1.43401 | 1.43459 | 1.43309 | -5200.00 | 175312.33 |
7283 | 2009.12.21 03:40 | sell | 3408 | 100.00 | 1.43391 | 1.43501 | 1.43351 | ||
7284 | 2009.12.21 03:43 | close | 3408 | 100.00 | 1.43387 | 1.43501 | 1.43351 | 400.00 | 175712.33 |
7285 | 2009.12.21 03:46 | sell | 3409 | 58.57 | 1.43432 | 1.43542 | 1.43392 | ||
7286 | 2009.12.21 03:50 | close | 3409 | 58.57 | 1.43414 | 1.43542 | 1.43392 | 1054.26 | 176766.59 |
7287 | 2009.12.21 03:53 | sell | 3410 | 58.92 | 1.43418 | 1.43528 | 1.43378 | ||
7288 | 2009.12.21 03:56 | modify | 3410 | 58.92 | 1.43418 | 1.43407 | 1.43327 | ||
7289 | 2009.12.21 03:59 | s/l | 3410 | 58.92 | 1.43407 | 1.43407 | 1.43327 | 648.12 | 177414.71 |
7290 | 2009.12.21 03:59 | sell | 3411 | 59.13 | 1.43426 | 1.43536 | 1.43386 | ||
7291 | 2009.12.21 04:02 | close | 3411 | 59.13 | 1.43404 | 1.43536 | 1.43386 | 1300.86 | 178715.57 |
7292 | 2009.12.21 04:05 | buy | 3412 | 59.57 | 1.43410 | 1.43300 | 1.43450 | ||
7293 | 2009.12.21 04:07 | buy | 3413 | 100.00 | 1.43397 | 1.43287 | 1.43437 | ||
7294 | 2009.12.21 04:10 | close | 3413 | 100.00 | 1.43421 | 1.43287 | 1.43437 | 2400.00 | 181115.57 |
7295 | 2009.12.21 04:12 | close | 3412 | 59.57 | 1.43414 | 1.43300 | 1.43450 | 238.28 | 181353.85 |
7296 | 2009.12.21 04:15 | buy | 3414 | 60.45 | 1.43451 | 1.43341 | 1.43491 | ||
7297 | 2009.12.21 04:17 | buy | 3415 | 100.00 | 1.43444 | 1.43334 | 1.43484 | ||
7298 | 2009.12.21 04:20 | close | 3415 | 100.00 | 1.43461 | 1.43334 | 1.43484 | 1700.00 | 183053.85 |
7299 | 2009.12.21 04:22 | close | 3414 | 60.45 | 1.43448 | 1.43341 | 1.43491 | -181.35 | 182872.50 |
7300 | 2009.12.21 04:25 | buy | 3416 | 60.95 | 1.43464 | 1.43354 | 1.43504 | ||
7301 | 2009.12.21 04:27 | buy | 3417 | 100.00 | 1.43444 | 1.43334 | 1.43484 | ||
7302 | 2009.12.21 04:32 | close | 3417 | 100.00 | 1.43454 | 1.43334 | 1.43484 | 1000.00 | 183872.50 |
7303 | 2009.12.21 04:35 | close | 3416 | 60.95 | 1.43466 | 1.43354 | 1.43504 | 121.90 | 183994.40 |
7304 | 2009.12.21 04:37 | buy | 3418 | 61.33 | 1.43451 | 1.43341 | 1.43491 | ||
7305 | 2009.12.21 04:40 | t/p | 3418 | 61.33 | 1.43491 | 1.43341 | 1.43491 | 2453.20 | 186447.60 |
7306 | 2009.12.21 04:40 | buy | 3419 | 62.14 | 1.43514 | 1.43404 | 1.43554 | ||
7307 | 2009.12.21 04:42 | buy | 3420 | 100.00 | 1.43502 | 1.43392 | 1.43542 | ||
7308 | 2009.12.21 04:45 | t/p | 3420 | 100.00 | 1.43542 | 1.43392 | 1.43542 | 4000.00 | 190447.60 |
7309 | 2009.12.21 04:45 | modify | 3419 | 62.14 | 1.43514 | 1.43522 | 1.43602 | ||
7310 | 2009.12.21 04:47 | close | 3419 | 62.14 | 1.43529 | 1.43522 | 1.43602 | 932.10 | 191379.70 |
7311 | 2009.12.21 04:50 | buy | 3421 | 63.79 | 1.43590 | 1.43480 | 1.43630 | ||
7312 | 2009.12.21 04:52 | buy | 3422 | 100.00 | 1.43565 | 1.43455 | 1.43605 | ||
7313 | 2009.12.21 04:57 | buy | 3423 | 100.00 | 1.43539 | 1.43429 | 1.43579 | ||
7314 | 2009.12.21 05:10 | buy | 3424 | 100.00 | 1.43513 | 1.43403 | 1.43553 | ||
7315 | 2009.12.21 05:15 | s/l | 3421 | 63.79 | 1.43480 | 1.43480 | 1.43630 | -7016.90 | 184362.80 |
7316 | 2009.12.21 05:15 | close | 3424 | 100.00 | 1.43470 | 1.43403 | 1.43553 | -4300.00 | 180062.80 |
7317 | 2009.12.21 05:15 | close | 3423 | 100.00 | 1.43470 | 1.43429 | 1.43579 | -6900.00 | 173162.80 |
7318 | 2009.12.21 05:15 | close | 3422 | 100.00 | 1.43470 | 1.43455 | 1.43605 | -9500.00 | 163662.80 |
7319 | 2009.12.21 05:15 | buy | 3425 | 100.00 | 1.43480 | 1.43370 | 1.43520 | ||
7320 | 2009.12.21 05:17 | close | 3425 | 100.00 | 1.43481 | 1.43370 | 1.43520 | 100.00 | 163762.80 |
7321 | 2009.12.21 05:20 | buy | 3426 | 54.58 | 1.43437 | 1.43327 | 1.43477 | ||
7322 | 2009.12.21 05:22 | close | 3426 | 54.58 | 1.43449 | 1.43327 | 1.43477 | 654.96 | 164417.76 |
7323 | 2009.12.21 05:25 | buy | 3427 | 54.80 | 1.43448 | 1.43338 | 1.43488 | ||
7324 | 2009.12.21 05:27 | close | 3427 | 54.80 | 1.43470 | 1.43338 | 1.43488 | 1205.60 | 165623.36 |
7325 | 2009.12.21 05:27 | buy | 3428 | 55.20 | 1.43462 | 1.43352 | 1.43502 | ||
7326 | 2009.12.21 05:32 | buy | 3429 | 100.00 | 1.43457 | 1.43347 | 1.43497 | ||
7327 | 2009.12.21 05:37 | buy | 3430 | 100.00 | 1.43448 | 1.43338 | 1.43488 | ||
7328 | 2009.12.21 05:40 | modify | 3430 | 100.00 | 1.43448 | 1.43461 | 1.43541 | ||
7329 | 2009.12.21 05:42 | close | 3430 | 100.00 | 1.43472 | 1.43461 | 1.43541 | 2400.00 | 168023.36 |
7330 | 2009.12.21 05:45 | t/p | 3428 | 55.20 | 1.43502 | 1.43352 | 1.43502 | 2208.00 | 170231.36 |
7331 | 2009.12.21 05:45 | t/p | 3429 | 100.00 | 1.43497 | 1.43347 | 1.43497 | 4000.00 | 174231.36 |
7332 | 2009.12.21 05:45 | buy | 3431 | 58.07 | 1.43516 | 1.43406 | 1.43556 | ||
7333 | 2009.12.21 05:47 | buy | 3432 | 100.00 | 1.43508 | 1.43398 | 1.43548 | ||
7334 | 2009.12.21 05:50 | close | 3432 | 100.00 | 1.43532 | 1.43398 | 1.43548 | 2400.00 | 176631.36 |
7335 | 2009.12.21 05:52 | close | 3431 | 58.07 | 1.43515 | 1.43406 | 1.43556 | -58.07 | 176573.29 |
7336 | 2009.12.21 05:55 | buy | 3433 | 58.85 | 1.43533 | 1.43423 | 1.43573 | ||
7337 | 2009.12.21 05:57 | buy | 3434 | 100.00 | 1.43508 | 1.43398 | 1.43548 | ||
7338 | 2009.12.21 05:59 | buy | 3435 | 100.00 | 1.43501 | 1.43391 | 1.43541 | ||
7339 | 2009.12.21 06:10 | buy | 3436 | 100.00 | 1.43489 | 1.43379 | 1.43529 | ||
7340 | 2009.12.21 06:45 | s/l | 3433 | 58.85 | 1.43423 | 1.43423 | 1.43573 | -6473.50 | 170099.79 |
7341 | 2009.12.21 06:45 | close | 3436 | 100.00 | 1.43411 | 1.43379 | 1.43529 | -7800.00 | 162299.79 |
7342 | 2009.12.21 06:45 | close | 3435 | 100.00 | 1.43411 | 1.43391 | 1.43541 | -9000.00 | 153299.79 |
7343 | 2009.12.21 06:45 | close | 3434 | 100.00 | 1.43411 | 1.43398 | 1.43548 | -9700.00 | 143599.79 |
7344 | 2009.12.21 06:45 | buy | 3437 | 100.00 | 1.43421 | 1.43311 | 1.43461 | ||
7345 | 2009.12.21 06:47 | close | 3437 | 100.00 | 1.43422 | 1.43311 | 1.43461 | 100.00 | 143699.79 |
7346 | 2009.12.21 07:00 | buy | 3438 | 47.89 | 1.43371 | 1.43261 | 1.43411 | ||
7347 | 2009.12.21 07:02 | buy | 3439 | 100.00 | 1.43303 | 1.43193 | 1.43343 | ||
7348 | 2009.12.21 07:07 | buy | 3440 | 100.00 | 1.43286 | 1.43176 | 1.43326 | ||
7349 | 2009.12.21 07:10 | t/p | 3439 | 100.00 | 1.43343 | 1.43193 | 1.43343 | 4000.00 | 147699.79 |
7350 | 2009.12.21 07:10 | t/p | 3440 | 100.00 | 1.43326 | 1.43176 | 1.43326 | 4000.00 | 151699.79 |
7351 | 2009.12.21 07:10 | close | 3438 | 47.89 | 1.43362 | 1.43261 | 1.43411 | -431.01 | 151268.78 |
7352 | 2009.12.21 07:12 | buy | 3441 | 50.42 | 1.43355 | 1.43245 | 1.43395 | ||
7353 | 2009.12.21 07:15 | t/p | 3441 | 50.42 | 1.43395 | 1.43245 | 1.43395 | 2016.80 | 153285.58 |
7354 | 2009.12.21 07:15 | buy | 3442 | 51.09 | 1.43424 | 1.43314 | 1.43464 | ||
7355 | 2009.12.21 07:17 | buy | 3443 | 100.00 | 1.43407 | 1.43297 | 1.43447 | ||
7356 | 2009.12.21 07:20 | t/p | 3442 | 51.09 | 1.43464 | 1.43314 | 1.43464 | 2043.60 | 155329.18 |
7357 | 2009.12.21 07:20 | t/p | 3443 | 100.00 | 1.43447 | 1.43297 | 1.43447 | 4000.00 | 159329.18 |
7358 | 2009.12.21 07:20 | buy | 3444 | 53.10 | 1.43476 | 1.43366 | 1.43516 | ||
7359 | 2009.12.21 07:22 | buy | 3445 | 100.00 | 1.43441 | 1.43331 | 1.43481 | ||
7360 | 2009.12.21 07:27 | buy | 3446 | 100.00 | 1.43407 | 1.43297 | 1.43447 | ||
7361 | 2009.12.21 07:40 | buy | 3447 | 100.00 | 1.43377 | 1.43267 | 1.43417 | ||
7362 | 2009.12.21 07:45 | s/l | 3444 | 53.10 | 1.43366 | 1.43366 | 1.43516 | -5841.00 | 153488.18 |
7363 | 2009.12.21 07:45 | s/l | 3445 | 100.00 | 1.43331 | 1.43331 | 1.43481 | -11000.00 | 142488.18 |
7364 | 2009.12.21 07:45 | close | 3447 | 100.00 | 1.43325 | 1.43267 | 1.43417 | -5200.00 | 137288.18 |
7365 | 2009.12.21 07:45 | close | 3446 | 100.00 | 1.43325 | 1.43297 | 1.43447 | -8200.00 | 129088.18 |
7366 | 2009.12.21 07:45 | buy | 3448 | 100.00 | 1.43335 | 1.43225 | 1.43375 | ||
7367 | 2009.12.21 07:47 | close | 3448 | 100.00 | 1.43339 | 1.43225 | 1.43375 | 400.00 | 129488.18 |
7368 | 2009.12.21 07:50 | buy | 3449 | 43.16 | 1.43280 | 1.43170 | 1.43320 | ||
7369 | 2009.12.21 07:52 | close | 3449 | 43.16 | 1.43298 | 1.43170 | 1.43320 | 776.88 | 130265.06 |
7370 | 2009.12.21 07:55 | buy | 3450 | 43.42 | 1.43294 | 1.43184 | 1.43334 | ||
7371 | 2009.12.21 07:57 | modify | 3450 | 43.42 | 1.43294 | 1.43305 | 1.43385 | ||
7372 | 2009.12.21 07:59 | modify | 3450 | 43.42 | 1.43294 | 1.43321 | 1.43401 | ||
7373 | 2009.12.21 08:00 | close | 3450 | 43.42 | 1.43340 | 1.43321 | 1.43401 | 1997.32 | 132262.38 |
7374 | 2009.12.21 08:10 | buy | 3451 | 44.08 | 1.43326 | 1.43216 | 1.43366 | ||
7375 | 2009.12.21 08:12 | buy | 3452 | 100.00 | 1.43306 | 1.43196 | 1.43346 | ||
7376 | 2009.12.21 08:15 | t/p | 3451 | 44.08 | 1.43366 | 1.43216 | 1.43366 | 1763.20 | 134025.58 |
7377 | 2009.12.21 08:15 | t/p | 3452 | 100.00 | 1.43346 | 1.43196 | 1.43346 | 4000.00 | 138025.58 |
7378 | 2009.12.21 08:15 | buy | 3453 | 46.00 | 1.43386 | 1.43276 | 1.43426 | ||
7379 | 2009.12.21 08:17 | buy | 3454 | 100.00 | 1.43366 | 1.43256 | 1.43406 | ||
7380 | 2009.12.21 08:20 | t/p | 3453 | 46.00 | 1.43426 | 1.43276 | 1.43426 | 1840.00 | 139865.58 |
7381 | 2009.12.21 08:20 | t/p | 3454 | 100.00 | 1.43406 | 1.43256 | 1.43406 | 4000.00 | 143865.58 |
7382 | 2009.12.21 08:20 | buy | 3455 | 47.95 | 1.43446 | 1.43336 | 1.43486 | ||
7383 | 2009.12.21 08:22 | buy | 3456 | 100.00 | 1.43406 | 1.43296 | 1.43446 | ||
7384 | 2009.12.21 08:27 | buy | 3457 | 100.00 | 1.43366 | 1.43256 | 1.43406 | ||
7385 | 2009.12.21 08:27 | t/p | 3457 | 100.00 | 1.43406 | 1.43256 | 1.43406 | 4000.00 | 147865.58 |
7386 | 2009.12.21 08:35 | buy | 3458 | 100.00 | 1.43399 | 1.43289 | 1.43439 | ||
7387 | 2009.12.21 08:37 | modify | 3458 | 100.00 | 1.43399 | 1.43405 | 1.43485 | ||
7388 | 2009.12.21 08:40 | s/l | 3458 | 100.00 | 1.43405 | 1.43405 | 1.43485 | 600.00 | 148465.58 |
7389 | 2009.12.21 08:40 | close | 3456 | 100.00 | 1.43353 | 1.43296 | 1.43446 | -5300.00 | 143165.58 |
7390 | 2009.12.21 08:40 | close | 3455 | 47.95 | 1.43353 | 1.43336 | 1.43486 | -4459.35 | 138706.23 |
7391 | 2009.12.21 08:40 | buy | 3459 | 100.00 | 1.43363 | 1.43253 | 1.43403 | ||
7392 | 2009.12.21 08:42 | close | 3459 | 100.00 | 1.43371 | 1.43253 | 1.43403 | 800.00 | 139506.23 |
7393 | 2009.12.21 08:45 | buy | 3460 | 46.50 | 1.43309 | 1.43199 | 1.43349 | ||
7394 | 2009.12.21 08:47 | close | 3460 | 46.50 | 1.43317 | 1.43199 | 1.43349 | 372.00 | 139878.23 |
7395 | 2009.12.21 08:57 | buy | 3461 | 46.62 | 1.43309 | 1.43199 | 1.43349 | ||
7396 | 2009.12.21 08:59 | buy | 3462 | 100.00 | 1.43251 | 1.43141 | 1.43291 | ||
7397 | 2009.12.21 09:05 | buy | 3463 | 100.00 | 1.43241 | 1.43131 | 1.43281 | ||
7398 | 2009.12.21 09:07 | modify | 3463 | 100.00 | 1.43241 | 1.43248 | 1.43328 | ||
7399 | 2009.12.21 09:10 | s/l | 3461 | 46.62 | 1.43199 | 1.43199 | 1.43349 | -5128.20 | 134750.03 |
7400 | 2009.12.21 09:10 | s/l | 3463 | 100.00 | 1.43248 | 1.43248 | 1.43328 | 700.00 | 135450.03 |
7401 | 2009.12.21 09:10 | close | 3462 | 100.00 | 1.43195 | 1.43141 | 1.43291 | -5600.00 | 129850.03 |
7402 | 2009.12.21 09:10 | buy | 3464 | 100.00 | 1.43205 | 1.43095 | 1.43245 | ||
7403 | 2009.12.21 09:12 | close | 3464 | 100.00 | 1.43213 | 1.43095 | 1.43245 | 800.00 | 130650.03 |
7404 | 2009.12.21 09:20 | sell | 3465 | 43.55 | 1.43066 | 1.43176 | 1.43026 | ||
7405 | 2009.12.21 09:22 | sell | 3466 | 100.00 | 1.43103 | 1.43213 | 1.43063 | ||
7406 | 2009.12.21 09:27 | sell | 3467 | 100.00 | 1.43139 | 1.43249 | 1.43099 | ||
7407 | 2009.12.21 09:27 | modify | 3467 | 100.00 | 1.43139 | 1.43128 | 1.43048 | ||
7408 | 2009.12.21 09:30 | modify | 3467 | 100.00 | 1.43139 | 1.43127 | 1.43047 | ||
7409 | 2009.12.21 09:32 | s/l | 3467 | 100.00 | 1.43127 | 1.43127 | 1.43047 | 1200.00 | 131850.03 |
7410 | 2009.12.21 09:32 | close | 3466 | 100.00 | 1.43167 | 1.43213 | 1.43063 | -6400.00 | 125450.03 |
7411 | 2009.12.21 09:32 | close | 3465 | 43.55 | 1.43167 | 1.43176 | 1.43026 | -4398.55 | 121051.48 |
7412 | 2009.12.21 09:32 | sell | 3468 | 100.00 | 1.43157 | 1.43267 | 1.43117 | ||
7413 | 2009.12.21 09:35 | close | 3468 | 100.00 | 1.43131 | 1.43267 | 1.43117 | 2600.00 | 123651.48 |
7414 | 2009.12.21 09:35 | sell | 3469 | 100.00 | 1.43121 | 1.43231 | 1.43081 | ||
7415 | 2009.12.21 09:37 | sell | 3470 | 100.00 | 1.43193 | 1.43303 | 1.43153 | ||
7416 | 2009.12.21 09:40 | t/p | 3469 | 100.00 | 1.43081 | 1.43231 | 1.43081 | 4000.00 | 127651.48 |
7417 | 2009.12.21 09:40 | t/p | 3470 | 100.00 | 1.43153 | 1.43303 | 1.43153 | 4000.00 | 131651.48 |
7418 | 2009.12.21 09:40 | sell | 3471 | 43.88 | 1.43050 | 1.43160 | 1.43010 | ||
7419 | 2009.12.21 09:42 | sell | 3472 | 100.00 | 1.43086 | 1.43196 | 1.43046 | ||
7420 | 2009.12.21 09:45 | t/p | 3471 | 43.88 | 1.43010 | 1.43160 | 1.43010 | 1755.20 | 133406.68 |
7421 | 2009.12.21 09:45 | t/p | 3472 | 100.00 | 1.43046 | 1.43196 | 1.43046 | 4000.00 | 137406.68 |
7422 | 2009.12.21 09:45 | sell | 3473 | 45.80 | 1.42942 | 1.43052 | 1.42902 | ||
7423 | 2009.12.21 09:47 | sell | 3474 | 100.00 | 1.42978 | 1.43088 | 1.42938 | ||
7424 | 2009.12.21 09:50 | t/p | 3473 | 45.80 | 1.42902 | 1.43052 | 1.42902 | 1832.00 | 139238.68 |
7425 | 2009.12.21 09:50 | t/p | 3474 | 100.00 | 1.42938 | 1.43088 | 1.42938 | 4000.00 | 143238.68 |
7426 | 2009.12.21 09:50 | sell | 3475 | 47.74 | 1.42799 | 1.42909 | 1.42759 | ||
7427 | 2009.12.21 09:52 | sell | 3476 | 100.00 | 1.42871 | 1.42981 | 1.42831 | ||
7428 | 2009.12.21 09:55 | modify | 3476 | 100.00 | 1.42871 | 1.42865 | 1.42785 | ||
7429 | 2009.12.21 09:57 | s/l | 3475 | 47.74 | 1.42909 | 1.42909 | 1.42759 | -5251.40 | 137987.28 |
7430 | 2009.12.21 09:57 | s/l | 3476 | 100.00 | 1.42865 | 1.42865 | 1.42785 | 600.00 | 138587.28 |
7431 | 2009.12.21 09:57 | sell | 3477 | 46.19 | 1.42942 | 1.43052 | 1.42902 | ||
7432 | 2009.12.21 09:59 | close | 3477 | 46.19 | 1.42925 | 1.43052 | 1.42902 | 785.23 | 139372.51 |
7433 | 2009.12.21 10:00 | sell | 3478 | 46.45 | 1.42914 | 1.43024 | 1.42874 | ||
7434 | 2009.12.21 10:02 | t/p | 3478 | 46.45 | 1.42874 | 1.43024 | 1.42874 | 1858.00 | 141230.51 |
7435 | 2009.12.21 10:02 | sell | 3479 | 47.07 | 1.42863 | 1.42973 | 1.42823 | ||
7436 | 2009.12.21 10:05 | sell | 3480 | 100.00 | 1.42884 | 1.42994 | 1.42844 | ||
7437 | 2009.12.21 10:07 | modify | 3480 | 100.00 | 1.42884 | 1.42873 | 1.42793 | ||
7438 | 2009.12.21 10:10 | s/l | 3480 | 100.00 | 1.42873 | 1.42873 | 1.42793 | 1100.00 | 142330.51 |
7439 | 2009.12.21 10:10 | close | 3479 | 47.07 | 1.42955 | 1.42973 | 1.42823 | -4330.44 | 138000.07 |
7440 | 2009.12.21 10:10 | sell | 3481 | 100.00 | 1.42945 | 1.43055 | 1.42905 | ||
7441 | 2009.12.21 10:12 | close | 3481 | 100.00 | 1.42934 | 1.43055 | 1.42905 | 1100.00 | 139100.07 |
7442 | 2009.12.21 10:15 | sell | 3482 | 46.36 | 1.43006 | 1.43116 | 1.42966 | ||
7443 | 2009.12.21 10:17 | close | 3482 | 46.36 | 1.42996 | 1.43116 | 1.42966 | 463.60 | 139563.67 |
7444 | 2009.12.21 10:22 | sell | 3483 | 46.52 | 1.43026 | 1.43136 | 1.42986 | ||
7445 | 2009.12.21 10:25 | sell | 3484 | 100.00 | 1.43047 | 1.43157 | 1.43007 | ||
7446 | 2009.12.21 10:27 | t/p | 3484 | 100.00 | 1.43007 | 1.43157 | 1.43007 | 4000.00 | 143563.67 |
7447 | 2009.12.21 10:27 | modify | 3483 | 46.52 | 1.43026 | 1.43016 | 1.42936 | ||
7448 | 2009.12.21 10:27 | s/l | 3483 | 46.52 | 1.43016 | 1.43016 | 1.42936 | 465.20 | 144028.87 |
7449 | 2009.12.21 10:32 | sell | 3485 | 48.00 | 1.43012 | 1.43122 | 1.42972 | ||
7450 | 2009.12.21 10:35 | sell | 3486 | 100.00 | 1.43033 | 1.43143 | 1.42993 | ||
7451 | 2009.12.21 10:37 | modify | 3486 | 100.00 | 1.43033 | 1.43021 | 1.42941 | ||
7452 | 2009.12.21 10:40 | s/l | 3486 | 100.00 | 1.43021 | 1.43021 | 1.42941 | 1200.00 | 145228.87 |
7453 | 2009.12.21 10:40 | close | 3485 | 48.00 | 1.43106 | 1.43122 | 1.42972 | -4512.00 | 140716.87 |
7454 | 2009.12.21 10:40 | sell | 3487 | 100.00 | 1.43096 | 1.43206 | 1.43056 | ||
7455 | 2009.12.21 10:42 | close | 3487 | 100.00 | 1.43085 | 1.43206 | 1.43056 | 1100.00 | 141816.87 |
7456 | 2009.12.21 11:02 | sell | 3488 | 47.27 | 1.43180 | 1.43290 | 1.43140 | ||
7457 | 2009.12.21 11:05 | sell | 3489 | 100.00 | 1.43192 | 1.43302 | 1.43152 | ||
7458 | 2009.12.21 11:07 | close | 3489 | 100.00 | 1.43177 | 1.43302 | 1.43152 | 1500.00 | 143316.87 |
7459 | 2009.12.21 11:10 | close | 3488 | 47.27 | 1.43240 | 1.43290 | 1.43140 | -2836.20 | 140480.67 |
7460 | 2009.12.21 11:10 | sell | 3490 | 100.00 | 1.43230 | 1.43340 | 1.43190 | ||
7461 | 2009.12.21 11:12 | close | 3490 | 100.00 | 1.43227 | 1.43340 | 1.43190 | 300.00 | 140780.67 |
7462 | 2009.12.21 12:00 | buy | 3491 | 46.92 | 1.43387 | 1.43277 | 1.43427 | ||
7463 | 2009.12.21 12:02 | buy | 3492 | 100.00 | 1.43338 | 1.43228 | 1.43378 | ||
7464 | 2009.12.21 12:07 | buy | 3493 | 100.00 | 1.43328 | 1.43218 | 1.43368 | ||
7465 | 2009.12.21 12:10 | modify | 3493 | 100.00 | 1.43328 | 1.43347 | 1.43427 | ||
7466 | 2009.12.21 12:12 | close | 3493 | 100.00 | 1.43357 | 1.43347 | 1.43427 | 2900.00 | 143680.67 |
7467 | 2009.12.21 12:15 | t/p | 3492 | 100.00 | 1.43378 | 1.43228 | 1.43378 | 4000.00 | 147680.67 |
7468 | 2009.12.21 12:15 | close | 3491 | 46.92 | 1.43396 | 1.43277 | 1.43427 | 422.28 | 148102.95 |
7469 | 2009.12.21 12:17 | buy | 3494 | 49.36 | 1.43396 | 1.43286 | 1.43436 | ||
7470 | 2009.12.21 12:20 | modify | 3494 | 49.36 | 1.43396 | 1.43405 | 1.43485 | ||
7471 | 2009.12.21 12:22 | close | 3494 | 49.36 | 1.43406 | 1.43405 | 1.43485 | 493.60 | 148596.55 |
7472 | 2009.12.21 12:25 | buy | 3495 | 49.53 | 1.43425 | 1.43315 | 1.43465 | ||
7473 | 2009.12.21 12:27 | buy | 3496 | 100.00 | 1.43396 | 1.43286 | 1.43436 | ||
7474 | 2009.12.21 12:32 | buy | 3497 | 100.00 | 1.43380 | 1.43270 | 1.43420 | ||
7475 | 2009.12.21 12:37 | buy | 3498 | 100.00 | 1.43371 | 1.43261 | 1.43411 | ||
7476 | 2009.12.21 12:40 | modify | 3498 | 100.00 | 1.43371 | 1.43384 | 1.43464 | ||
7477 | 2009.12.21 12:42 | close | 3498 | 100.00 | 1.43396 | 1.43384 | 1.43464 | 2500.00 | 151096.55 |
7478 | 2009.12.21 12:45 | t/p | 3497 | 100.00 | 1.43420 | 1.43270 | 1.43420 | 4000.00 | 155096.55 |
7479 | 2009.12.21 12:45 | close | 3496 | 100.00 | 1.43430 | 1.43286 | 1.43436 | 3400.00 | 158496.55 |
7480 | 2009.12.21 12:45 | close | 3495 | 49.53 | 1.43430 | 1.43315 | 1.43465 | 247.65 | 158744.20 |
7481 | 2009.12.21 12:47 | buy | 3499 | 52.91 | 1.43431 | 1.43321 | 1.43471 | ||
7482 | 2009.12.21 12:50 | modify | 3499 | 52.91 | 1.43431 | 1.43436 | 1.43516 | ||
7483 | 2009.12.21 12:52 | close | 3499 | 52.91 | 1.43439 | 1.43436 | 1.43516 | 423.28 | 159167.48 |
7484 | 2009.12.21 12:55 | buy | 3500 | 53.05 | 1.43457 | 1.43347 | 1.43497 | ||
7485 | 2009.12.21 12:57 | buy | 3501 | 100.00 | 1.43431 | 1.43321 | 1.43471 | ||
7486 | 2009.12.21 13:03 | t/p | 3500 | 53.05 | 1.43497 | 1.43347 | 1.43497 | 2122.00 | 161289.48 |
7487 | 2009.12.21 13:03 | t/p | 3501 | 100.00 | 1.43471 | 1.43321 | 1.43471 | 4000.00 | 165289.48 |
7488 | 2009.12.21 13:03 | buy | 3502 | 55.09 | 1.43529 | 1.43419 | 1.43569 | ||
7489 | 2009.12.21 13:06 | buy | 3503 | 100.00 | 1.43509 | 1.43399 | 1.43549 | ||
7490 | 2009.12.21 13:10 | t/p | 3502 | 55.09 | 1.43569 | 1.43419 | 1.43569 | 2203.60 | 167493.08 |
7491 | 2009.12.21 13:10 | t/p | 3503 | 100.00 | 1.43549 | 1.43399 | 1.43549 | 4000.00 | 171493.08 |
7492 | 2009.12.21 13:10 | buy | 3504 | 57.16 | 1.43587 | 1.43477 | 1.43627 | ||
7493 | 2009.12.21 13:13 | buy | 3505 | 100.00 | 1.43568 | 1.43458 | 1.43608 | ||
7494 | 2009.12.21 13:16 | t/p | 3504 | 57.16 | 1.43627 | 1.43477 | 1.43627 | 2286.40 | 173779.48 |
7495 | 2009.12.21 13:16 | t/p | 3505 | 100.00 | 1.43608 | 1.43458 | 1.43608 | 4000.00 | 177779.48 |
7496 | 2009.12.21 13:16 | buy | 3506 | 59.25 | 1.43646 | 1.43536 | 1.43686 | ||
7497 | 2009.12.21 13:20 | buy | 3507 | 100.00 | 1.43607 | 1.43497 | 1.43647 | ||
7498 | 2009.12.21 13:26 | buy | 3508 | 100.00 | 1.43568 | 1.43458 | 1.43608 | ||
7499 | 2009.12.21 13:32 | t/p | 3507 | 100.00 | 1.43647 | 1.43497 | 1.43647 | 4000.00 | 181779.48 |
7500 | 2009.12.21 13:32 | t/p | 3508 | 100.00 | 1.43608 | 1.43458 | 1.43608 | 4000.00 | 185779.48 |
7501 | 2009.12.21 13:32 | close | 3506 | 59.25 | 1.43680 | 1.43536 | 1.43686 | 2014.50 | 187793.98 |
7502 | 2009.12.21 13:35 | buy | 3509 | 62.59 | 1.43673 | 1.43563 | 1.43713 | ||
7503 | 2009.12.21 13:37 | close | 3509 | 62.59 | 1.43696 | 1.43563 | 1.43713 | 1439.57 | 189233.55 |
7504 | 2009.12.21 13:40 | buy | 3510 | 63.07 | 1.43641 | 1.43531 | 1.43681 | ||
7505 | 2009.12.21 13:42 | close | 3510 | 63.07 | 1.43647 | 1.43531 | 1.43681 | 378.42 | 189611.97 |
7506 | 2009.12.21 13:45 | buy | 3511 | 63.20 | 1.43592 | 1.43482 | 1.43632 | ||
7507 | 2009.12.21 13:47 | close | 3511 | 63.20 | 1.43598 | 1.43482 | 1.43632 | 379.20 | 189991.17 |
7508 | 2009.12.21 13:50 | buy | 3512 | 63.33 | 1.43527 | 1.43417 | 1.43567 | ||
7509 | 2009.12.21 13:52 | close | 3512 | 63.33 | 1.43550 | 1.43417 | 1.43567 | 1456.59 | 191447.76 |
7510 | 2009.12.21 13:55 | buy | 3513 | 63.81 | 1.43543 | 1.43433 | 1.43583 | ||
7511 | 2009.12.21 13:57 | modify | 3513 | 63.81 | 1.43543 | 1.43562 | 1.43642 | ||
7512 | 2009.12.21 13:59 | close | 3513 | 63.81 | 1.43579 | 1.43562 | 1.43642 | 2297.16 | 193744.92 |
7513 | 2009.12.21 14:00 | buy | 3514 | 64.58 | 1.43593 | 1.43483 | 1.43633 | ||
7514 | 2009.12.21 14:03 | t/p | 3514 | 64.58 | 1.43633 | 1.43483 | 1.43633 | 2583.20 | 196328.12 |
7515 | 2009.12.21 14:03 | buy | 3515 | 65.44 | 1.43719 | 1.43609 | 1.43759 | ||
7516 | 2009.12.21 14:06 | buy | 3516 | 100.00 | 1.43703 | 1.43593 | 1.43743 | ||
7517 | 2009.12.21 14:10 | close | 3516 | 100.00 | 1.43725 | 1.43593 | 1.43743 | 2200.00 | 198528.12 |
7518 | 2009.12.21 14:13 | close | 3515 | 65.44 | 1.43661 | 1.43609 | 1.43759 | -3795.52 | 194732.60 |
7519 | 2009.12.21 14:13 | buy | 3517 | 100.00 | 1.43671 | 1.43561 | 1.43711 | ||
7520 | 2009.12.21 14:16 | close | 3517 | 100.00 | 1.43677 | 1.43561 | 1.43711 | 600.00 | 195332.60 |
7521 | 2009.12.21 14:20 | buy | 3518 | 65.11 | 1.43623 | 1.43513 | 1.43663 | ||
7522 | 2009.12.21 14:23 | close | 3518 | 65.11 | 1.43629 | 1.43513 | 1.43663 | 390.66 | 195723.26 |
7523 | 2009.12.21 14:26 | buy | 3519 | 65.24 | 1.43559 | 1.43449 | 1.43599 | ||
7524 | 2009.12.21 14:30 | buy | 3520 | 100.00 | 1.43549 | 1.43439 | 1.43589 | ||
7525 | 2009.12.21 14:32 | close | 3520 | 100.00 | 1.43558 | 1.43439 | 1.43589 | 900.00 | 196623.26 |
7526 | 2009.12.21 14:35 | close | 3519 | 65.24 | 1.43548 | 1.43449 | 1.43599 | -717.64 | 195905.62 |
7527 | 2009.12.21 14:37 | buy | 3521 | 65.30 | 1.43578 | 1.43468 | 1.43618 | ||
7528 | 2009.12.21 14:40 | buy | 3522 | 100.00 | 1.43539 | 1.43429 | 1.43579 | ||
7529 | 2009.12.21 14:45 | buy | 3523 | 100.00 | 1.43509 | 1.43399 | 1.43549 | ||
7530 | 2009.12.21 14:50 | s/l | 3521 | 65.30 | 1.43468 | 1.43468 | 1.43618 | -7183.00 | 188722.62 |
7531 | 2009.12.21 14:50 | close | 3523 | 100.00 | 1.43460 | 1.43399 | 1.43549 | -4900.00 | 183822.62 |
7532 | 2009.12.21 14:50 | close | 3522 | 100.00 | 1.43460 | 1.43429 | 1.43579 | -7900.00 | 175922.62 |
7533 | 2009.12.21 14:50 | buy | 3524 | 100.00 | 1.43470 | 1.43360 | 1.43510 | ||
7534 | 2009.12.21 14:52 | close | 3524 | 100.00 | 1.43480 | 1.43360 | 1.43510 | 1000.00 | 176922.62 |
7535 | 2009.12.21 14:55 | buy | 3525 | 58.97 | 1.43480 | 1.43370 | 1.43520 | ||
7536 | 2009.12.21 14:57 | close | 3525 | 58.97 | 1.43499 | 1.43370 | 1.43520 | 1120.43 | 178043.05 |
7537 | 2009.12.21 14:59 | buy | 3526 | 59.34 | 1.43547 | 1.43437 | 1.43587 | ||
7538 | 2009.12.21 15:02 | t/p | 3526 | 59.34 | 1.43587 | 1.43437 | 1.43587 | 2373.60 | 180416.65 |
7539 | 2009.12.21 15:02 | buy | 3527 | 60.13 | 1.43653 | 1.43543 | 1.43693 | ||
7540 | 2009.12.21 15:05 | buy | 3528 | 100.00 | 1.43632 | 1.43522 | 1.43672 | ||
7541 | 2009.12.21 15:07 | modify | 3528 | 100.00 | 1.43632 | 1.43644 | 1.43724 | ||
7542 | 2009.12.21 15:10 | s/l | 3528 | 100.00 | 1.43644 | 1.43644 | 1.43724 | 1200.00 | 181616.65 |
7543 | 2009.12.21 15:10 | close | 3527 | 60.13 | 1.43580 | 1.43543 | 1.43693 | -4389.49 | 177227.16 |
7544 | 2009.12.21 15:10 | buy | 3529 | 100.00 | 1.43590 | 1.43480 | 1.43630 | ||
7545 | 2009.12.21 15:12 | close | 3529 | 100.00 | 1.43601 | 1.43480 | 1.43630 | 1100.00 | 178327.16 |
7546 | 2009.12.21 15:15 | buy | 3530 | 59.44 | 1.43527 | 1.43417 | 1.43567 | ||
7547 | 2009.12.21 15:17 | close | 3530 | 59.44 | 1.43538 | 1.43417 | 1.43567 | 653.84 | 178981.00 |
7548 | 2009.12.21 15:20 | buy | 3531 | 59.66 | 1.43443 | 1.43333 | 1.43483 | ||
7549 | 2009.12.21 15:22 | modify | 3531 | 59.66 | 1.43443 | 1.43455 | 1.43535 | ||
7550 | 2009.12.21 15:25 | s/l | 3531 | 59.66 | 1.43455 | 1.43455 | 1.43535 | 715.92 | 179696.92 |
7551 | 2009.12.21 15:25 | buy | 3532 | 59.89 | 1.43464 | 1.43354 | 1.43504 | ||
7552 | 2009.12.21 15:27 | t/p | 3532 | 59.89 | 1.43504 | 1.43354 | 1.43504 | 2395.60 | 182092.52 |
7553 | 2009.12.21 15:27 | buy | 3533 | 60.69 | 1.43527 | 1.43417 | 1.43567 | ||
7554 | 2009.12.21 15:27 | buy | 3534 | 100.00 | 1.43463 | 1.43353 | 1.43503 | ||
7555 | 2009.12.21 15:32 | modify | 3534 | 100.00 | 1.43463 | 1.43476 | 1.43556 | ||
7556 | 2009.12.21 15:37 | modify | 3534 | 100.00 | 1.43463 | 1.43495 | 1.43575 | ||
7557 | 2009.12.21 15:40 | s/l | 3534 | 100.00 | 1.43495 | 1.43495 | 1.43575 | 3200.00 | 185292.52 |
7558 | 2009.12.21 15:40 | close | 3533 | 60.69 | 1.43439 | 1.43417 | 1.43567 | -5340.72 | 179951.80 |
7559 | 2009.12.21 15:40 | buy | 3535 | 100.00 | 1.43449 | 1.43339 | 1.43489 | ||
7560 | 2009.12.21 15:42 | close | 3535 | 100.00 | 1.43458 | 1.43339 | 1.43489 | 900.00 | 180851.80 |
7561 | 2009.12.21 15:45 | buy | 3536 | 60.28 | 1.43393 | 1.43283 | 1.43433 | ||
7562 | 2009.12.21 15:47 | close | 3536 | 60.28 | 1.43402 | 1.43283 | 1.43433 | 542.52 | 181394.32 |
7563 | 2009.12.21 15:50 | buy | 3537 | 60.46 | 1.43317 | 1.43207 | 1.43357 | ||
7564 | 2009.12.21 15:52 | modify | 3537 | 60.46 | 1.43317 | 1.43325 | 1.43405 | ||
7565 | 2009.12.21 15:55 | close | 3537 | 60.46 | 1.43326 | 1.43325 | 1.43405 | 544.14 | 181938.46 |
7566 | 2009.12.21 15:57 | buy | 3538 | 60.64 | 1.43393 | 1.43283 | 1.43433 | ||
7567 | 2009.12.21 15:59 | buy | 3539 | 100.00 | 1.43337 | 1.43227 | 1.43377 | ||
7568 | 2009.12.21 16:06 | buy | 3540 | 100.00 | 1.43329 | 1.43219 | 1.43369 | ||
7569 | 2009.12.21 16:10 | modify | 3540 | 100.00 | 1.43329 | 1.43344 | 1.43424 | ||
7570 | 2009.12.21 16:13 | s/l | 3538 | 60.64 | 1.43283 | 1.43283 | 1.43433 | -6670.40 | 175268.06 |
7571 | 2009.12.21 16:13 | s/l | 3540 | 100.00 | 1.43344 | 1.43344 | 1.43424 | 1500.00 | 176768.06 |
7572 | 2009.12.21 16:13 | close | 3539 | 100.00 | 1.43274 | 1.43227 | 1.43377 | -6300.00 | 170468.06 |
7573 | 2009.12.21 16:13 | buy | 3541 | 100.00 | 1.43284 | 1.43174 | 1.43324 | ||
7574 | 2009.12.21 16:16 | close | 3541 | 100.00 | 1.43297 | 1.43174 | 1.43324 | 1300.00 | 171768.06 |
7575 | 2009.12.21 16:23 | buy | 3542 | 57.25 | 1.43239 | 1.43129 | 1.43279 | ||
7576 | 2009.12.21 16:26 | s/l | 3542 | 57.25 | 1.43129 | 1.43129 | 1.43279 | -6297.50 | 165470.56 |
7577 | 2009.12.21 16:26 | sell | 3543 | 55.15 | 1.43117 | 1.43227 | 1.43077 | ||
7578 | 2009.12.21 16:32 | close | 3543 | 55.15 | 1.43113 | 1.43227 | 1.43077 | 220.60 | 165691.16 |
7579 | 2009.12.21 16:35 | sell | 3544 | 55.23 | 1.43118 | 1.43228 | 1.43078 | ||
7580 | 2009.12.21 16:37 | close | 3544 | 55.23 | 1.43097 | 1.43228 | 1.43078 | 1159.83 | 166850.99 |
7581 | 2009.12.21 16:40 | sell | 3545 | 55.61 | 1.43165 | 1.43275 | 1.43125 | ||
7582 | 2009.12.21 16:42 | close | 3545 | 55.61 | 1.43160 | 1.43275 | 1.43125 | 278.05 | 167129.04 |
7583 | 2009.12.21 16:50 | buy | 3546 | 55.70 | 1.43269 | 1.43159 | 1.43309 | ||
7584 | 2009.12.21 16:52 | buy | 3547 | 100.00 | 1.43238 | 1.43128 | 1.43278 | ||
7585 | 2009.12.21 16:57 | buy | 3548 | 100.00 | 1.43206 | 1.43096 | 1.43246 | ||
7586 | 2009.12.21 16:59 | s/l | 3546 | 55.70 | 1.43159 | 1.43159 | 1.43309 | -6127.00 | 161002.04 |
7587 | 2009.12.21 16:59 | s/l | 3547 | 100.00 | 1.43128 | 1.43128 | 1.43278 | -11000.00 | 150002.04 |
7588 | 2009.12.21 16:59 | close | 3548 | 100.00 | 1.43127 | 1.43096 | 1.43246 | -7900.00 | 142102.04 |
7589 | 2009.12.21 17:00 | sell | 3549 | 47.36 | 1.43120 | 1.43230 | 1.43080 | ||
7590 | 2009.12.21 17:02 | sell | 3550 | 100.00 | 1.43146 | 1.43256 | 1.43106 | ||
7591 | 2009.12.21 17:07 | sell | 3551 | 100.00 | 1.43157 | 1.43267 | 1.43117 | ||
7592 | 2009.12.21 17:10 | modify | 3551 | 100.00 | 1.43157 | 1.43142 | 1.43062 | ||
7593 | 2009.12.21 17:12 | close | 3551 | 100.00 | 1.43133 | 1.43142 | 1.43062 | 2400.00 | 144502.04 |
7594 | 2009.12.21 17:15 | t/p | 3550 | 100.00 | 1.43106 | 1.43256 | 1.43106 | 4000.00 | 148502.04 |
7595 | 2009.12.21 17:15 | close | 3549 | 47.36 | 1.43087 | 1.43230 | 1.43080 | 1562.88 | 150064.92 |
7596 | 2009.12.21 17:17 | sell | 3552 | 50.02 | 1.43089 | 1.43199 | 1.43049 | ||
7597 | 2009.12.21 17:20 | t/p | 3552 | 50.02 | 1.43049 | 1.43199 | 1.43049 | 2000.80 | 152065.72 |
7598 | 2009.12.21 17:20 | sell | 3553 | 50.68 | 1.43032 | 1.43142 | 1.42992 | ||
7599 | 2009.12.21 17:22 | sell | 3554 | 100.00 | 1.43055 | 1.43165 | 1.43015 | ||
7600 | 2009.12.21 17:27 | sell | 3555 | 100.00 | 1.43077 | 1.43187 | 1.43037 | ||
7601 | 2009.12.21 17:27 | close | 3555 | 100.00 | 1.43053 | 1.43187 | 1.43037 | 2400.00 | 154465.72 |
7602 | 2009.12.21 17:30 | close | 3554 | 100.00 | 1.43049 | 1.43165 | 1.43015 | 600.00 | 155065.72 |
7603 | 2009.12.21 17:30 | close | 3553 | 50.68 | 1.43049 | 1.43142 | 1.42992 | -861.56 | 154204.16 |
7604 | 2009.12.21 17:32 | sell | 3556 | 51.40 | 1.43014 | 1.43124 | 1.42974 | ||
7605 | 2009.12.21 17:35 | sell | 3557 | 100.00 | 1.43033 | 1.43143 | 1.42993 | ||
7606 | 2009.12.21 17:37 | modify | 3557 | 100.00 | 1.43033 | 1.43026 | 1.42946 | ||
7607 | 2009.12.21 17:40 | s/l | 3557 | 100.00 | 1.43026 | 1.43026 | 1.42946 | 700.00 | 154904.16 |
7608 | 2009.12.21 17:40 | close | 3556 | 51.40 | 1.43098 | 1.43124 | 1.42974 | -4317.60 | 150586.56 |
7609 | 2009.12.21 17:40 | sell | 3558 | 100.00 | 1.43088 | 1.43198 | 1.43048 | ||
7610 | 2009.12.21 17:42 | close | 3558 | 100.00 | 1.43079 | 1.43198 | 1.43048 | 900.00 | 151486.56 |
7611 | 2009.12.21 17:45 | sell | 3559 | 50.49 | 1.43143 | 1.43253 | 1.43103 | ||
7612 | 2009.12.21 17:47 | close | 3559 | 50.49 | 1.43135 | 1.43253 | 1.43103 | 403.92 | 151890.48 |
7613 | 2009.12.21 17:50 | sell | 3560 | 50.63 | 1.43198 | 1.43308 | 1.43158 | ||
7614 | 2009.12.21 17:52 | modify | 3560 | 50.63 | 1.43198 | 1.43191 | 1.43111 | ||
7615 | 2009.12.21 17:55 | close | 3560 | 50.63 | 1.43190 | 1.43191 | 1.43111 | 405.04 | 152295.52 |
7616 | 2009.12.21 17:57 | sell | 3561 | 50.76 | 1.43125 | 1.43235 | 1.43085 | ||
7617 | 2009.12.21 17:59 | sell | 3562 | 100.00 | 1.43179 | 1.43289 | 1.43139 | ||
7618 | 2009.12.21 18:02 | s/l | 3561 | 50.76 | 1.43235 | 1.43235 | 1.43085 | -5583.60 | 146711.92 |
7619 | 2009.12.21 18:02 | s/l | 3562 | 100.00 | 1.43289 | 1.43289 | 1.43139 | -11000.00 | 135711.92 |
7620 | 2009.12.21 18:02 | sell | 3563 | 45.23 | 1.43284 | 1.43394 | 1.43244 | ||
7621 | 2009.12.21 18:05 | close | 3563 | 45.23 | 1.43282 | 1.43394 | 1.43244 | 90.46 | 135802.38 |
7622 | 2009.12.21 18:07 | sell | 3564 | 45.26 | 1.43297 | 1.43407 | 1.43257 | ||
7623 | 2009.12.21 18:10 | t/p | 3564 | 45.26 | 1.43257 | 1.43407 | 1.43257 | 1810.40 | 137612.78 |
7624 | 2009.12.21 18:10 | sell | 3565 | 45.87 | 1.43246 | 1.43356 | 1.43206 | ||
7625 | 2009.12.21 18:12 | sell | 3566 | 100.00 | 1.43259 | 1.43369 | 1.43219 | ||
7626 | 2009.12.21 18:15 | t/p | 3566 | 100.00 | 1.43219 | 1.43369 | 1.43219 | 4000.00 | 141612.78 |
7627 | 2009.12.21 18:15 | modify | 3565 | 45.87 | 1.43246 | 1.43239 | 1.43159 | ||
7628 | 2009.12.21 18:17 | close | 3565 | 45.87 | 1.43231 | 1.43239 | 1.43159 | 688.05 | 142300.83 |
7629 | 2009.12.21 18:20 | sell | 3567 | 47.43 | 1.43158 | 1.43268 | 1.43118 | ||
7630 | 2009.12.21 18:22 | sell | 3568 | 100.00 | 1.43183 | 1.43293 | 1.43143 | ||
7631 | 2009.12.21 18:27 | sell | 3569 | 100.00 | 1.43209 | 1.43319 | 1.43169 | ||
7632 | 2009.12.21 18:27 | modify | 3569 | 100.00 | 1.43209 | 1.43192 | 1.43112 | ||
7633 | 2009.12.21 18:30 | close | 3569 | 100.00 | 1.43173 | 1.43192 | 1.43112 | 3600.00 | 145900.83 |
7634 | 2009.12.21 18:32 | close | 3568 | 100.00 | 1.43178 | 1.43293 | 1.43143 | 500.00 | 146400.83 |
7635 | 2009.12.21 18:32 | close | 3567 | 47.43 | 1.43178 | 1.43268 | 1.43118 | -948.60 | 145452.23 |
7636 | 2009.12.21 18:35 | sell | 3570 | 48.48 | 1.43154 | 1.43264 | 1.43114 | ||
7637 | 2009.12.21 18:37 | sell | 3571 | 100.00 | 1.43183 | 1.43293 | 1.43143 | ||
7638 | 2009.12.21 18:40 | t/p | 3571 | 100.00 | 1.43143 | 1.43293 | 1.43143 | 4000.00 | 149452.23 |
7639 | 2009.12.21 18:40 | close | 3570 | 48.48 | 1.43135 | 1.43264 | 1.43114 | 921.12 | 150373.35 |
7640 | 2009.12.21 18:42 | sell | 3572 | 50.12 | 1.43139 | 1.43249 | 1.43099 | ||
7641 | 2009.12.21 18:45 | t/p | 3572 | 50.12 | 1.43099 | 1.43249 | 1.43099 | 2004.80 | 152378.15 |
7642 | 2009.12.21 18:45 | sell | 3573 | 50.79 | 1.43081 | 1.43191 | 1.43041 | ||
7643 | 2009.12.21 18:47 | sell | 3574 | 100.00 | 1.43096 | 1.43206 | 1.43056 | ||
7644 | 2009.12.21 18:50 | t/p | 3573 | 50.79 | 1.43041 | 1.43191 | 1.43041 | 2031.60 | 154409.75 |
7645 | 2009.12.21 18:50 | t/p | 3574 | 100.00 | 1.43056 | 1.43206 | 1.43056 | 4000.00 | 158409.75 |
7646 | 2009.12.21 18:50 | sell | 3575 | 52.80 | 1.43023 | 1.43133 | 1.42983 | ||
7647 | 2009.12.21 18:52 | sell | 3576 | 100.00 | 1.43052 | 1.43162 | 1.43012 | ||
7648 | 2009.12.21 18:57 | sell | 3577 | 100.00 | 1.43081 | 1.43191 | 1.43041 | ||
7649 | 2009.12.21 18:59 | sell | 3578 | 100.00 | 1.43118 | 1.43228 | 1.43078 | ||
7650 | 2009.12.21 19:05 | modify | 3578 | 100.00 | 1.43118 | 1.43110 | 1.43030 | ||
7651 | 2009.12.21 19:07 | s/l | 3578 | 100.00 | 1.43110 | 1.43110 | 1.43030 | 800.00 | 159209.75 |
7652 | 2009.12.21 19:07 | close | 3577 | 100.00 | 1.43127 | 1.43191 | 1.43041 | -4600.00 | 154609.75 |
7653 | 2009.12.21 19:07 | close | 3576 | 100.00 | 1.43127 | 1.43162 | 1.43012 | -7500.00 | 147109.75 |
7654 | 2009.12.21 19:07 | close | 3575 | 52.80 | 1.43127 | 1.43133 | 1.42983 | -5491.20 | 141618.55 |
7655 | 2009.12.21 19:10 | sell | 3579 | 47.20 | 1.43044 | 1.43154 | 1.43004 | ||
7656 | 2009.12.21 19:12 | sell | 3580 | 100.00 | 1.43062 | 1.43172 | 1.43022 | ||
7657 | 2009.12.21 19:15 | t/p | 3579 | 47.20 | 1.43004 | 1.43154 | 1.43004 | 1888.00 | 143506.55 |
7658 | 2009.12.21 19:15 | t/p | 3580 | 100.00 | 1.43022 | 1.43172 | 1.43022 | 4000.00 | 147506.55 |
7659 | 2009.12.21 19:15 | sell | 3581 | 49.16 | 1.42989 | 1.43099 | 1.42949 | ||
7660 | 2009.12.21 19:17 | sell | 3582 | 100.00 | 1.43007 | 1.43117 | 1.42967 | ||
7661 | 2009.12.21 19:20 | t/p | 3581 | 49.16 | 1.42949 | 1.43099 | 1.42949 | 1966.40 | 149472.95 |
7662 | 2009.12.21 19:20 | t/p | 3582 | 100.00 | 1.42967 | 1.43117 | 1.42967 | 4000.00 | 153472.95 |
7663 | 2009.12.21 19:20 | sell | 3583 | 51.15 | 1.42916 | 1.43026 | 1.42876 | ||
7664 | 2009.12.21 19:22 | sell | 3584 | 100.00 | 1.42953 | 1.43063 | 1.42913 | ||
7665 | 2009.12.21 19:27 | sell | 3585 | 100.00 | 1.42989 | 1.43099 | 1.42949 | ||
7666 | 2009.12.21 19:27 | sell | 3586 | 100.00 | 1.43001 | 1.43111 | 1.42961 | ||
7667 | 2009.12.21 19:40 | modify | 3586 | 100.00 | 1.43001 | 1.42986 | 1.42906 | ||
7668 | 2009.12.21 19:45 | t/p | 3585 | 100.00 | 1.42949 | 1.43099 | 1.42949 | 4000.00 | 157472.95 |
7669 | 2009.12.21 19:45 | close | 3586 | 100.00 | 1.42924 | 1.42986 | 1.42906 | 7700.00 | 165172.95 |
7670 | 2009.12.21 19:45 | close | 3584 | 100.00 | 1.42924 | 1.43063 | 1.42913 | 2900.00 | 168072.95 |
7671 | 2009.12.21 19:45 | close | 3583 | 51.15 | 1.42924 | 1.43026 | 1.42876 | -409.20 | 167663.75 |
7672 | 2009.12.21 19:47 | sell | 3587 | 55.88 | 1.42928 | 1.43038 | 1.42888 | ||
7673 | 2009.12.21 19:50 | t/p | 3587 | 55.88 | 1.42888 | 1.43038 | 1.42888 | 2235.20 | 169898.95 |
7674 | 2009.12.21 19:50 | sell | 3588 | 56.63 | 1.42858 | 1.42968 | 1.42818 | ||
7675 | 2009.12.21 19:52 | sell | 3589 | 100.00 | 1.42886 | 1.42996 | 1.42846 | ||
7676 | 2009.12.21 19:57 | sell | 3590 | 100.00 | 1.42914 | 1.43024 | 1.42874 | ||
7677 | 2009.12.21 19:59 | sell | 3591 | 100.00 | 1.42939 | 1.43049 | 1.42899 | ||
7678 | 2009.12.21 20:02 | s/l | 3588 | 56.63 | 1.42968 | 1.42968 | 1.42818 | -6229.30 | 163669.65 |
7679 | 2009.12.21 20:02 | close | 3591 | 100.00 | 1.42968 | 1.43049 | 1.42899 | -2900.00 | 160769.65 |
7680 | 2009.12.21 20:02 | close | 3590 | 100.00 | 1.42968 | 1.43024 | 1.42874 | -5400.00 | 155369.65 |
7681 | 2009.12.21 20:02 | close | 3589 | 100.00 | 1.42968 | 1.42996 | 1.42846 | -8200.00 | 147169.65 |
7682 | 2009.12.21 20:02 | sell | 3592 | 100.00 | 1.42958 | 1.43068 | 1.42918 | ||
7683 | 2009.12.21 20:05 | close | 3592 | 100.00 | 1.42957 | 1.43068 | 1.42918 | 100.00 | 147269.65 |
7684 | 2009.12.21 20:05 | sell | 3593 | 100.00 | 1.42947 | 1.43057 | 1.42907 | ||
7685 | 2009.12.21 20:07 | sell | 3594 | 100.00 | 1.42968 | 1.43078 | 1.42928 | ||
7686 | 2009.12.21 20:10 | modify | 3594 | 100.00 | 1.42968 | 1.42957 | 1.42877 | ||
7687 | 2009.12.21 20:12 | close | 3594 | 100.00 | 1.42947 | 1.42957 | 1.42877 | 2100.00 | 149369.65 |
7688 | 2009.12.21 20:15 | t/p | 3593 | 100.00 | 1.42907 | 1.43057 | 1.42907 | 4000.00 | 153369.65 |
7689 | 2009.12.21 20:15 | sell | 3595 | 51.12 | 1.42895 | 1.43005 | 1.42855 | ||
7690 | 2009.12.21 20:17 | sell | 3596 | 100.00 | 1.42906 | 1.43016 | 1.42866 | ||
7691 | 2009.12.21 20:20 | t/p | 3596 | 100.00 | 1.42866 | 1.43016 | 1.42866 | 4000.00 | 157369.65 |
7692 | 2009.12.21 20:20 | modify | 3595 | 51.12 | 1.42895 | 1.42884 | 1.42804 | ||
7693 | 2009.12.21 20:22 | s/l | 3595 | 51.12 | 1.42884 | 1.42884 | 1.42804 | 562.32 | 157931.97 |
7694 | 2009.12.21 20:22 | sell | 3597 | 52.64 | 1.42875 | 1.42985 | 1.42835 | ||
7695 | 2009.12.21 20:25 | close | 3597 | 52.64 | 1.42874 | 1.42985 | 1.42835 | 52.64 | 157984.61 |
7696 | 2009.12.21 20:27 | sell | 3598 | 52.66 | 1.42895 | 1.43005 | 1.42855 | ||
7697 | 2009.12.21 20:27 | sell | 3599 | 100.00 | 1.42903 | 1.43013 | 1.42863 | ||
7698 | 2009.12.21 20:32 | sell | 3600 | 100.00 | 1.42921 | 1.43031 | 1.42881 | ||
7699 | 2009.12.21 20:37 | sell | 3601 | 100.00 | 1.42928 | 1.43038 | 1.42888 | ||
7700 | 2009.12.21 20:40 | close | 3601 | 100.00 | 1.42912 | 1.43038 | 1.42888 | 1600.00 | 159584.61 |
7701 | 2009.12.21 20:42 | close | 3600 | 100.00 | 1.42918 | 1.43031 | 1.42881 | 300.00 | 159884.61 |
7702 | 2009.12.21 20:42 | close | 3599 | 100.00 | 1.42918 | 1.43013 | 1.42863 | -1500.00 | 158384.61 |
7703 | 2009.12.21 20:42 | close | 3598 | 52.66 | 1.42918 | 1.43005 | 1.42855 | -1211.18 | 157173.43 |
7704 | 2009.12.21 20:45 | sell | 3602 | 52.39 | 1.42882 | 1.42992 | 1.42842 | ||
7705 | 2009.12.21 20:47 | sell | 3603 | 100.00 | 1.42889 | 1.42999 | 1.42849 | ||
7706 | 2009.12.21 20:50 | close | 3603 | 100.00 | 1.42866 | 1.42999 | 1.42849 | 2300.00 | 159473.43 |
7707 | 2009.12.21 20:52 | close | 3602 | 52.39 | 1.42879 | 1.42992 | 1.42842 | 157.17 | 159630.60 |
7708 | 2009.12.21 20:55 | sell | 3604 | 53.21 | 1.42863 | 1.42973 | 1.42823 | ||
7709 | 2009.12.21 20:57 | sell | 3605 | 100.00 | 1.42882 | 1.42992 | 1.42842 | ||
7710 | 2009.12.21 21:02 | sell | 3606 | 100.00 | 1.42896 | 1.43006 | 1.42856 | ||
7711 | 2009.12.21 21:05 | close | 3606 | 100.00 | 1.42883 | 1.43006 | 1.42856 | 1300.00 | 160930.60 |
7712 | 2009.12.21 21:07 | close | 3605 | 100.00 | 1.42929 | 1.42992 | 1.42842 | -4700.00 | 156230.60 |
7713 | 2009.12.21 21:07 | close | 3604 | 53.21 | 1.42929 | 1.42973 | 1.42823 | -3511.86 | 152718.74 |
7714 | 2009.12.21 21:07 | sell | 3607 | 100.00 | 1.42919 | 1.43029 | 1.42879 | ||
7715 | 2009.12.21 21:10 | t/p | 3607 | 100.00 | 1.42879 | 1.43029 | 1.42879 | 4000.00 | 156718.74 |
7716 | 2009.12.21 21:10 | sell | 3608 | 52.23 | 1.42827 | 1.42937 | 1.42787 | ||
7717 | 2009.12.21 21:12 | sell | 3609 | 100.00 | 1.42850 | 1.42960 | 1.42810 | ||
7718 | 2009.12.21 21:15 | t/p | 3608 | 52.23 | 1.42787 | 1.42937 | 1.42787 | 2089.20 | 158807.94 |
7719 | 2009.12.21 21:15 | t/p | 3609 | 100.00 | 1.42810 | 1.42960 | 1.42810 | 4000.00 | 162807.94 |
7720 | 2009.12.21 21:15 | sell | 3610 | 54.26 | 1.42759 | 1.42869 | 1.42719 | ||
7721 | 2009.12.21 21:17 | sell | 3611 | 100.00 | 1.42782 | 1.42892 | 1.42742 | ||
7722 | 2009.12.21 21:20 | t/p | 3610 | 54.26 | 1.42719 | 1.42869 | 1.42719 | 2170.40 | 164978.34 |
7723 | 2009.12.21 21:20 | t/p | 3611 | 100.00 | 1.42742 | 1.42892 | 1.42742 | 4000.00 | 168978.34 |
7724 | 2009.12.21 21:20 | sell | 3612 | 56.32 | 1.42667 | 1.42777 | 1.42627 | ||
7725 | 2009.12.21 21:22 | sell | 3613 | 100.00 | 1.42713 | 1.42823 | 1.42673 | ||
7726 | 2009.12.21 21:27 | sell | 3614 | 100.00 | 1.42759 | 1.42869 | 1.42719 | ||
7727 | 2009.12.21 21:27 | s/l | 3612 | 56.32 | 1.42777 | 1.42777 | 1.42627 | -6195.20 | 162783.14 |
7728 | 2009.12.21 21:27 | sell | 3615 | 100.00 | 1.42792 | 1.42902 | 1.42752 | ||
7729 | 2009.12.21 21:40 | sell | 3616 | 100.00 | 1.42807 | 1.42917 | 1.42767 | ||
7730 | 2009.12.21 21:45 | s/l | 3613 | 100.00 | 1.42823 | 1.42823 | 1.42673 | -11000.00 | 151783.14 |
7731 | 2009.12.21 21:45 | close | 3616 | 100.00 | 1.42838 | 1.42917 | 1.42767 | -3100.00 | 148683.14 |
7732 | 2009.12.21 21:45 | close | 3615 | 100.00 | 1.42838 | 1.42902 | 1.42752 | -4600.00 | 144083.14 |
7733 | 2009.12.21 21:45 | close | 3614 | 100.00 | 1.42838 | 1.42869 | 1.42719 | -7900.00 | 136183.14 |
7734 | 2009.12.21 21:45 | sell | 3617 | 100.00 | 1.42828 | 1.42938 | 1.42788 | ||
7735 | 2009.12.21 21:47 | close | 3617 | 100.00 | 1.42831 | 1.42938 | 1.42788 | -300.00 | 135883.14 |
7736 | 2009.12.21 21:47 | sell | 3618 | 100.00 | 1.42821 | 1.42931 | 1.42781 | ||
7737 | 2009.12.21 21:50 | sell | 3619 | 100.00 | 1.42849 | 1.42959 | 1.42809 | ||
7738 | 2009.12.21 21:57 | close | 3619 | 100.00 | 1.42831 | 1.42959 | 1.42809 | 1800.00 | 137683.14 |
7739 | 2009.12.21 21:59 | close | 3618 | 100.00 | 1.42857 | 1.42931 | 1.42781 | -3600.00 | 134083.14 |
7740 | 2009.12.21 22:00 | sell | 3620 | 44.69 | 1.42848 | 1.42958 | 1.42808 | ||
7741 | 2009.12.21 22:10 | close | 3620 | 44.69 | 1.42839 | 1.42958 | 1.42808 | 402.21 | 134485.35 |
7742 | 2009.12.21 22:12 | sell | 3621 | 44.82 | 1.42834 | 1.42944 | 1.42794 | ||
7743 | 2009.12.21 22:15 | close | 3621 | 44.82 | 1.42822 | 1.42944 | 1.42794 | 537.84 | 135023.19 |
7744 | 2009.12.21 22:17 | sell | 3622 | 45.00 | 1.42818 | 1.42928 | 1.42778 | ||
7745 | 2009.12.21 22:20 | close | 3622 | 45.00 | 1.42800 | 1.42928 | 1.42778 | 810.00 | 135833.19 |
7746 | 2009.12.21 22:22 | sell | 3623 | 45.27 | 1.42801 | 1.42911 | 1.42761 | ||
7747 | 2009.12.21 22:27 | sell | 3624 | 100.00 | 1.42812 | 1.42922 | 1.42772 | ||
7748 | 2009.12.21 22:27 | sell | 3625 | 100.00 | 1.42821 | 1.42931 | 1.42781 | ||
7749 | 2009.12.21 22:32 | sell | 3626 | 100.00 | 1.42856 | 1.42966 | 1.42816 | ||
7750 | 2009.12.21 22:40 | modify | 3626 | 100.00 | 1.42856 | 1.42847 | 1.42767 | ||
7751 | 2009.12.21 22:45 | modify | 3626 | 100.00 | 1.42856 | 1.42808 | 1.42728 | ||
7752 | 2009.12.21 22:47 | close | 3626 | 100.00 | 1.42801 | 1.42808 | 1.42728 | 5500.00 | 141333.19 |
7753 | 2009.12.21 22:50 | t/p | 3623 | 45.27 | 1.42761 | 1.42911 | 1.42761 | 1810.80 | 143143.99 |
7754 | 2009.12.21 22:50 | t/p | 3624 | 100.00 | 1.42772 | 1.42922 | 1.42772 | 4000.00 | 147143.99 |
7755 | 2009.12.21 22:50 | t/p | 3625 | 100.00 | 1.42781 | 1.42931 | 1.42781 | 4000.00 | 151143.99 |
7756 | 2009.12.21 22:50 | sell | 3627 | 50.38 | 1.42726 | 1.42836 | 1.42686 | ||
7757 | 2009.12.21 22:52 | sell | 3628 | 100.00 | 1.42752 | 1.42862 | 1.42712 | ||
7758 | 2009.12.21 22:57 | sell | 3629 | 100.00 | 1.42778 | 1.42888 | 1.42738 | ||
7759 | 2009.12.21 23:10 | t/p | 3629 | 100.00 | 1.42738 | 1.42888 | 1.42738 | 4000.00 | 155143.99 |
7760 | 2009.12.21 23:10 | close | 3628 | 100.00 | 1.42738 | 1.42862 | 1.42712 | 1400.00 | 156543.99 |
7761 | 2009.12.21 23:10 | close | 3627 | 50.38 | 1.42738 | 1.42836 | 1.42686 | -604.56 | 155939.43 |
7762 | 2009.12.21 23:12 | sell | 3630 | 51.97 | 1.42740 | 1.42850 | 1.42700 | ||
7763 | 2009.12.21 23:15 | modify | 3630 | 51.97 | 1.42740 | 1.42724 | 1.42644 | ||
7764 | 2009.12.21 23:17 | close | 3630 | 51.97 | 1.42715 | 1.42724 | 1.42644 | 1299.25 | 157238.68 |
7765 | 2009.12.21 23:20 | sell | 3631 | 52.41 | 1.42647 | 1.42757 | 1.42607 | ||
7766 | 2009.12.21 23:22 | sell | 3632 | 100.00 | 1.42670 | 1.42780 | 1.42630 | ||
7767 | 2009.12.21 23:27 | sell | 3633 | 100.00 | 1.42694 | 1.42804 | 1.42654 | ||
7768 | 2009.12.21 23:27 | sell | 3634 | 100.00 | 1.42727 | 1.42837 | 1.42687 | ||
7769 | 2009.12.21 23:32 | t/p | 3634 | 100.00 | 1.42687 | 1.42837 | 1.42687 | 4000.00 | 161238.68 |
7770 | 2009.12.21 23:32 | close | 3633 | 100.00 | 1.42675 | 1.42804 | 1.42654 | 1900.00 | 163138.68 |
7771 | 2009.12.21 23:32 | close | 3632 | 100.00 | 1.42675 | 1.42780 | 1.42630 | -500.00 | 162638.68 |
7772 | 2009.12.21 23:32 | close | 3631 | 52.41 | 1.42675 | 1.42757 | 1.42607 | -1467.48 | 161171.20 |
7773 | 2009.12.21 23:35 | sell | 3635 | 53.72 | 1.42672 | 1.42782 | 1.42632 | ||
7774 | 2009.12.21 23:37 | close | 3635 | 53.72 | 1.42667 | 1.42782 | 1.42632 | 268.60 | 161439.80 |
7775 | 2009.12.21 23:40 | sell | 3636 | 53.81 | 1.42696 | 1.42806 | 1.42656 | ||
7776 | 2009.12.21 23:45 | sell | 3637 | 100.00 | 1.42719 | 1.42829 | 1.42679 | ||
7777 | 2009.12.21 23:50 | sell | 3638 | 100.00 | 1.42742 | 1.42852 | 1.42702 | ||
7778 | 2009.12.21 23:57 | close | 3638 | 100.00 | 1.42721 | 1.42852 | 1.42702 | 2100.00 | 163539.80 |
7779 | 2009.12.21 23:59 | close | 3637 | 100.00 | 1.42749 | 1.42829 | 1.42679 | -3000.00 | 160539.80 |
7780 | 2009.12.21 23:59 | close | 3636 | 53.81 | 1.42749 | 1.42806 | 1.42656 | -2851.93 | 157687.87 |
7781 | 2009.12.22 00:00 | sell | 3639 | 52.56 | 1.42741 | 1.42851 | 1.42701 | ||
7782 | 2009.12.22 00:02 | sell | 3640 | 100.00 | 1.42789 | 1.42899 | 1.42749 | ||
7783 | 2009.12.22 00:07 | sell | 3641 | 100.00 | 1.42800 | 1.42910 | 1.42760 | ||
7784 | 2009.12.22 00:10 | modify | 3641 | 100.00 | 1.42800 | 1.42788 | 1.42708 | ||
7785 | 2009.12.22 00:12 | close | 3641 | 100.00 | 1.42778 | 1.42788 | 1.42708 | 2200.00 | 159887.87 |
7786 | 2009.12.22 00:15 | t/p | 3640 | 100.00 | 1.42749 | 1.42899 | 1.42749 | 4000.00 | 163887.87 |
7787 | 2009.12.22 00:15 | close | 3639 | 52.56 | 1.42736 | 1.42851 | 1.42701 | 262.80 | 164150.67 |
7788 | 2009.12.22 00:17 | sell | 3642 | 54.71 | 1.42737 | 1.42847 | 1.42697 | ||
7789 | 2009.12.22 00:20 | t/p | 3642 | 54.71 | 1.42697 | 1.42847 | 1.42697 | 2188.40 | 166339.07 |
7790 | 2009.12.22 00:20 | sell | 3643 | 55.44 | 1.42684 | 1.42794 | 1.42644 | ||
7791 | 2009.12.22 00:22 | sell | 3644 | 100.00 | 1.42705 | 1.42815 | 1.42665 | ||
7792 | 2009.12.22 00:27 | sell | 3645 | 100.00 | 1.42726 | 1.42836 | 1.42686 | ||
7793 | 2009.12.22 00:35 | sell | 3646 | 100.00 | 1.42742 | 1.42852 | 1.42702 | ||
7794 | 2009.12.22 00:40 | s/l | 3643 | 55.44 | 1.42794 | 1.42794 | 1.42644 | -6098.40 | 160240.67 |
7795 | 2009.12.22 00:40 | close | 3646 | 100.00 | 1.42796 | 1.42852 | 1.42702 | -5400.00 | 154840.67 |
7796 | 2009.12.22 00:40 | close | 3645 | 100.00 | 1.42796 | 1.42836 | 1.42686 | -7000.00 | 147840.67 |
7797 | 2009.12.22 00:40 | close | 3644 | 100.00 | 1.42796 | 1.42815 | 1.42665 | -9100.00 | 138740.67 |
7798 | 2009.12.22 00:40 | sell | 3647 | 100.00 | 1.42786 | 1.42896 | 1.42746 | ||
7799 | 2009.12.22 00:42 | close | 3647 | 100.00 | 1.42782 | 1.42896 | 1.42746 | 400.00 | 139140.67 |
7800 | 2009.12.22 00:42 | sell | 3648 | 100.00 | 1.42772 | 1.42882 | 1.42732 | ||
7801 | 2009.12.22 00:45 | sell | 3649 | 100.00 | 1.42830 | 1.42940 | 1.42790 | ||
7802 | 2009.12.22 00:50 | s/l | 3648 | 100.00 | 1.42882 | 1.42882 | 1.42732 | -11000.00 | 128140.67 |
7803 | 2009.12.22 00:50 | close | 3649 | 100.00 | 1.42884 | 1.42940 | 1.42790 | -5400.00 | 122740.67 |
7804 | 2009.12.22 00:50 | sell | 3650 | 100.00 | 1.42874 | 1.42984 | 1.42834 | ||
7805 | 2009.12.22 00:52 | close | 3650 | 100.00 | 1.42855 | 1.42984 | 1.42834 | 1900.00 | 124640.67 |
7806 | 2009.12.22 00:55 | sell | 3651 | 41.54 | 1.42859 | 1.42969 | 1.42819 | ||
7807 | 2009.12.22 00:57 | modify | 3651 | 41.54 | 1.42859 | 1.42845 | 1.42765 | ||
7808 | 2009.12.22 00:59 | s/l | 3651 | 41.54 | 1.42845 | 1.42845 | 1.42765 | 581.56 | 125222.23 |
7809 | 2009.12.22 00:59 | sell | 3652 | 41.74 | 1.42844 | 1.42954 | 1.42804 | ||
7810 | 2009.12.22 01:02 | sell | 3653 | 100.00 | 1.42891 | 1.43001 | 1.42851 | ||
7811 | 2009.12.22 01:07 | sell | 3654 | 100.00 | 1.42897 | 1.43007 | 1.42857 | ||
7812 | 2009.12.22 01:10 | close | 3654 | 100.00 | 1.42881 | 1.43007 | 1.42857 | 1600.00 | 126822.23 |
7813 | 2009.12.22 01:12 | close | 3653 | 100.00 | 1.42888 | 1.43001 | 1.42851 | 300.00 | 127122.23 |
7814 | 2009.12.22 01:12 | close | 3652 | 41.74 | 1.42888 | 1.42954 | 1.42804 | -1836.56 | 125285.67 |
7815 | 2009.12.22 01:15 | sell | 3655 | 41.76 | 1.42852 | 1.42962 | 1.42812 | ||
7816 | 2009.12.22 01:17 | sell | 3656 | 100.00 | 1.42858 | 1.42968 | 1.42818 | ||
7817 | 2009.12.22 01:20 | close | 3656 | 100.00 | 1.42836 | 1.42968 | 1.42818 | 2200.00 | 127485.67 |
7818 | 2009.12.22 01:22 | close | 3655 | 41.76 | 1.42849 | 1.42962 | 1.42812 | 125.28 | 127610.95 |
7819 | 2009.12.22 01:25 | sell | 3657 | 42.53 | 1.42832 | 1.42942 | 1.42792 | ||
7820 | 2009.12.22 01:27 | sell | 3658 | 100.00 | 1.42852 | 1.42962 | 1.42812 | ||
7821 | 2009.12.22 01:27 | close | 3658 | 100.00 | 1.42844 | 1.42962 | 1.42812 | 800.00 | 128410.95 |
7822 | 2009.12.22 01:30 | close | 3657 | 42.53 | 1.42843 | 1.42942 | 1.42792 | -467.83 | 127943.12 |
7823 | 2009.12.22 01:32 | sell | 3659 | 42.64 | 1.42760 | 1.42870 | 1.42720 | ||
7824 | 2009.12.22 01:35 | sell | 3660 | 100.00 | 1.42776 | 1.42886 | 1.42736 | ||
7825 | 2009.12.22 01:37 | close | 3660 | 100.00 | 1.42753 | 1.42886 | 1.42736 | 2300.00 | 130243.12 |
7826 | 2009.12.22 01:40 | close | 3659 | 42.64 | 1.42837 | 1.42870 | 1.42720 | -3283.28 | 126959.84 |
7827 | 2009.12.22 01:40 | sell | 3661 | 100.00 | 1.42827 | 1.42937 | 1.42787 | ||
7828 | 2009.12.22 01:42 | close | 3661 | 100.00 | 1.42820 | 1.42937 | 1.42787 | 700.00 | 127659.84 |
7829 | 2009.12.22 01:45 | sell | 3662 | 42.55 | 1.42877 | 1.42987 | 1.42837 | ||
7830 | 2009.12.22 01:47 | close | 3662 | 42.55 | 1.42870 | 1.42987 | 1.42837 | 297.85 | 127957.69 |
7831 | 2009.12.22 01:50 | sell | 3663 | 42.65 | 1.42927 | 1.43037 | 1.42887 | ||
7832 | 2009.12.22 01:52 | close | 3663 | 42.65 | 1.42904 | 1.43037 | 1.42887 | 980.95 | 128938.64 |
7833 | 2009.12.22 01:55 | sell | 3664 | 42.97 | 1.42910 | 1.43020 | 1.42870 | ||
7834 | 2009.12.22 01:57 | t/p | 3664 | 42.97 | 1.42870 | 1.43020 | 1.42870 | 1718.80 | 130657.44 |
7835 | 2009.12.22 01:57 | sell | 3665 | 43.55 | 1.42860 | 1.42970 | 1.42820 | ||
7836 | 2009.12.22 01:59 | sell | 3666 | 100.00 | 1.42907 | 1.43017 | 1.42867 | ||
7837 | 2009.12.22 02:07 | sell | 3667 | 100.00 | 1.42921 | 1.43031 | 1.42881 | ||
7838 | 2009.12.22 02:10 | t/p | 3666 | 100.00 | 1.42867 | 1.43017 | 1.42867 | 4000.00 | 134657.44 |
7839 | 2009.12.22 02:10 | t/p | 3667 | 100.00 | 1.42881 | 1.43031 | 1.42881 | 4000.00 | 138657.44 |
7840 | 2009.12.22 02:10 | close | 3665 | 43.55 | 1.42866 | 1.42970 | 1.42820 | -261.30 | 138396.14 |
7841 | 2009.12.22 02:10 | sell | 3668 | 100.00 | 1.42856 | 1.42966 | 1.42816 | ||
7842 | 2009.12.22 02:12 | sell | 3669 | 100.00 | 1.42872 | 1.42982 | 1.42832 | ||
7843 | 2009.12.22 02:15 | t/p | 3669 | 100.00 | 1.42832 | 1.42982 | 1.42832 | 4000.00 | 142396.14 |
7844 | 2009.12.22 02:15 | modify | 3668 | 100.00 | 1.42856 | 1.42838 | 1.42758 | ||
7845 | 2009.12.22 02:17 | close | 3668 | 100.00 | 1.42834 | 1.42838 | 1.42758 | 2200.00 | 144596.14 |
7846 | 2009.12.22 02:20 | sell | 3670 | 48.19 | 1.42743 | 1.42853 | 1.42703 | ||
7847 | 2009.12.22 02:22 | sell | 3671 | 100.00 | 1.42775 | 1.42885 | 1.42735 | ||
7848 | 2009.12.22 02:27 | sell | 3672 | 100.00 | 1.42808 | 1.42918 | 1.42768 | ||
7849 | 2009.12.22 02:27 | s/l | 3670 | 48.19 | 1.42853 | 1.42853 | 1.42703 | -5300.90 | 139295.24 |
7850 | 2009.12.22 02:27 | s/l | 3671 | 100.00 | 1.42885 | 1.42885 | 1.42735 | -11000.00 | 128295.24 |
7851 | 2009.12.22 02:27 | close | 3672 | 100.00 | 1.42896 | 1.42918 | 1.42768 | -8800.00 | 119495.24 |
7852 | 2009.12.22 02:27 | sell | 3673 | 100.00 | 1.42886 | 1.42996 | 1.42846 | ||
7853 | 2009.12.22 02:37 | close | 3673 | 100.00 | 1.42878 | 1.42996 | 1.42846 | 800.00 | 120295.24 |
7854 | 2009.12.22 02:40 | sell | 3674 | 40.09 | 1.42913 | 1.43023 | 1.42873 | ||
7855 | 2009.12.22 02:45 | sell | 3675 | 100.00 | 1.42940 | 1.43050 | 1.42900 | ||
7856 | 2009.12.22 02:50 | sell | 3676 | 100.00 | 1.42967 | 1.43077 | 1.42927 | ||
7857 | 2009.12.22 02:57 | modify | 3676 | 100.00 | 1.42967 | 1.42961 | 1.42881 | ||
7858 | 2009.12.22 02:59 | modify | 3676 | 100.00 | 1.42967 | 1.42956 | 1.42876 | ||
7859 | 2009.12.22 03:00 | close | 3676 | 100.00 | 1.42937 | 1.42956 | 1.42876 | 3000.00 | 123295.24 |
7860 | 2009.12.22 03:02 | close | 3675 | 100.00 | 1.42933 | 1.43050 | 1.42900 | 700.00 | 123995.24 |
7861 | 2009.12.22 03:02 | close | 3674 | 40.09 | 1.42933 | 1.43023 | 1.42873 | -801.80 | 123193.44 |
7862 | 2009.12.22 03:05 | sell | 3677 | 41.06 | 1.42906 | 1.43016 | 1.42866 | ||
7863 | 2009.12.22 03:07 | sell | 3678 | 100.00 | 1.42941 | 1.43051 | 1.42901 | ||
7864 | 2009.12.22 03:10 | t/p | 3678 | 100.00 | 1.42901 | 1.43051 | 1.42901 | 4000.00 | 127193.44 |
7865 | 2009.12.22 03:10 | modify | 3677 | 41.06 | 1.42906 | 1.42900 | 1.42820 | ||
7866 | 2009.12.22 03:12 | close | 3677 | 41.06 | 1.42898 | 1.42900 | 1.42820 | 328.48 | 127521.92 |
7867 | 2009.12.22 03:15 | sell | 3679 | 42.50 | 1.42818 | 1.42928 | 1.42778 | ||
7868 | 2009.12.22 03:17 | sell | 3680 | 100.00 | 1.42835 | 1.42945 | 1.42795 | ||
7869 | 2009.12.22 03:20 | t/p | 3679 | 42.50 | 1.42778 | 1.42928 | 1.42778 | 1700.00 | 129221.92 |
7870 | 2009.12.22 03:20 | t/p | 3680 | 100.00 | 1.42795 | 1.42945 | 1.42795 | 4000.00 | 133221.92 |
7871 | 2009.12.22 03:20 | sell | 3681 | 44.40 | 1.42747 | 1.42857 | 1.42707 | ||
7872 | 2009.12.22 03:22 | sell | 3682 | 100.00 | 1.42782 | 1.42892 | 1.42742 | ||
7873 | 2009.12.22 03:27 | sell | 3683 | 100.00 | 1.42818 | 1.42928 | 1.42778 | ||
7874 | 2009.12.22 03:33 | s/l | 3681 | 44.40 | 1.42857 | 1.42857 | 1.42707 | -4884.00 | 128337.92 |
7875 | 2009.12.22 03:33 | close | 3683 | 100.00 | 1.42882 | 1.42928 | 1.42778 | -6400.00 | 121937.92 |
7876 | 2009.12.22 03:33 | close | 3682 | 100.00 | 1.42882 | 1.42892 | 1.42742 | -10000.00 | 111937.92 |
7877 | 2009.12.22 03:33 | sell | 3684 | 100.00 | 1.42872 | 1.42982 | 1.42832 | ||
7878 | 2009.12.22 03:36 | close | 3684 | 100.00 | 1.42869 | 1.42982 | 1.42832 | 300.00 | 112237.92 |
7879 | 2009.12.22 03:36 | sell | 3685 | 100.00 | 1.42859 | 1.42969 | 1.42819 | ||
7880 | 2009.12.22 03:40 | sell | 3686 | 100.00 | 1.42911 | 1.43021 | 1.42871 | ||
7881 | 2009.12.22 03:46 | sell | 3687 | 100.00 | 1.42949 | 1.43059 | 1.42909 | ||
7882 | 2009.12.22 03:56 | t/p | 3687 | 100.00 | 1.42909 | 1.43059 | 1.42909 | 4000.00 | 116237.92 |
7883 | 2009.12.22 03:56 | close | 3686 | 100.00 | 1.42908 | 1.43021 | 1.42871 | 300.00 | 116537.92 |
7884 | 2009.12.22 03:56 | close | 3685 | 100.00 | 1.42908 | 1.42969 | 1.42819 | -4900.00 | 111637.92 |
7885 | 2009.12.22 03:59 | sell | 3688 | 37.21 | 1.42942 | 1.43052 | 1.42902 | ||
7886 | 2009.12.22 04:02 | sell | 3689 | 100.00 | 1.42952 | 1.43062 | 1.42912 | ||
7887 | 2009.12.22 04:07 | sell | 3690 | 100.00 | 1.42961 | 1.43071 | 1.42921 | ||
7888 | 2009.12.22 04:10 | modify | 3690 | 100.00 | 1.42961 | 1.42955 | 1.42875 | ||
7889 | 2009.12.22 04:12 | close | 3690 | 100.00 | 1.42944 | 1.42955 | 1.42875 | 1700.00 | 113337.92 |
7890 | 2009.12.22 04:15 | t/p | 3689 | 100.00 | 1.42912 | 1.43062 | 1.42912 | 4000.00 | 117337.92 |
7891 | 2009.12.22 04:15 | close | 3688 | 37.21 | 1.42908 | 1.43052 | 1.42902 | 1265.14 | 118603.06 |
7892 | 2009.12.22 04:17 | sell | 3691 | 39.53 | 1.42907 | 1.43017 | 1.42867 | ||
7893 | 2009.12.22 04:20 | modify | 3691 | 39.53 | 1.42907 | 1.42892 | 1.42812 | ||
7894 | 2009.12.22 04:22 | close | 3691 | 39.53 | 1.42890 | 1.42892 | 1.42812 | 672.01 | 119275.07 |
7895 | 2009.12.22 04:25 | sell | 3692 | 39.75 | 1.42871 | 1.42981 | 1.42831 | ||
7896 | 2009.12.22 04:27 | sell | 3693 | 100.00 | 1.42898 | 1.43008 | 1.42858 | ||
7897 | 2009.12.22 04:32 | close | 3693 | 100.00 | 1.42874 | 1.43008 | 1.42858 | 2400.00 | 121675.07 |
7898 | 2009.12.22 04:35 | close | 3692 | 39.75 | 1.42881 | 1.42981 | 1.42831 | -397.50 | 121277.57 |
7899 | 2009.12.22 04:37 | sell | 3694 | 40.42 | 1.42856 | 1.42966 | 1.42816 | ||
7900 | 2009.12.22 04:40 | sell | 3695 | 100.00 | 1.42894 | 1.43004 | 1.42854 | ||
7901 | 2009.12.22 04:45 | sell | 3696 | 100.00 | 1.42916 | 1.43026 | 1.42876 | ||
7902 | 2009.12.22 04:50 | sell | 3697 | 100.00 | 1.42939 | 1.43049 | 1.42899 | ||
7903 | 2009.12.22 05:02 | t/p | 3697 | 100.00 | 1.42899 | 1.43049 | 1.42899 | 4000.00 | 125277.57 |
7904 | 2009.12.22 05:02 | close | 3696 | 100.00 | 1.42890 | 1.43026 | 1.42876 | 2600.00 | 127877.57 |
7905 | 2009.12.22 05:02 | close | 3695 | 100.00 | 1.42890 | 1.43004 | 1.42854 | 400.00 | 128277.57 |
7906 | 2009.12.22 05:02 | close | 3694 | 40.42 | 1.42890 | 1.42966 | 1.42816 | -1374.28 | 126903.29 |
7907 | 2009.12.22 05:05 | sell | 3698 | 42.30 | 1.42884 | 1.42994 | 1.42844 | ||
7908 | 2009.12.22 05:10 | sell | 3699 | 100.00 | 1.42896 | 1.43006 | 1.42856 | ||
7909 | 2009.12.22 05:15 | sell | 3700 | 100.00 | 1.42907 | 1.43017 | 1.42867 | ||
7910 | 2009.12.22 05:20 | sell | 3701 | 100.00 | 1.42919 | 1.43029 | 1.42879 | ||
7911 | 2009.12.22 06:20 | close | 3701 | 100.00 | 1.42897 | 1.43029 | 1.42879 | 2200.00 | 129103.29 |
7912 | 2009.12.22 06:22 | close | 3700 | 100.00 | 1.42906 | 1.43017 | 1.42867 | 100.00 | 129203.29 |
7913 | 2009.12.22 06:22 | close | 3699 | 100.00 | 1.42906 | 1.43006 | 1.42856 | -1000.00 | 128203.29 |
7914 | 2009.12.22 06:22 | close | 3698 | 42.30 | 1.42906 | 1.42994 | 1.42844 | -930.60 | 127272.69 |
7915 | 2009.12.22 06:25 | sell | 3702 | 42.42 | 1.42892 | 1.43002 | 1.42852 | ||
7916 | 2009.12.22 06:27 | sell | 3703 | 100.00 | 1.42906 | 1.43016 | 1.42866 | ||
7917 | 2009.12.22 06:27 | sell | 3704 | 100.00 | 1.42922 | 1.43032 | 1.42882 | ||
7918 | 2009.12.22 06:35 | sell | 3705 | 100.00 | 1.42927 | 1.43037 | 1.42887 | ||
7919 | 2009.12.22 06:50 | s/l | 3702 | 42.42 | 1.43002 | 1.43002 | 1.42852 | -4666.20 | 122606.49 |
7920 | 2009.12.22 06:50 | close | 3705 | 100.00 | 1.43008 | 1.43037 | 1.42887 | -8100.00 | 114506.49 |
7921 | 2009.12.22 06:50 | close | 3704 | 100.00 | 1.43008 | 1.43032 | 1.42882 | -8600.00 | 105906.49 |
7922 | 2009.12.22 06:50 | close | 3703 | 100.00 | 1.43008 | 1.43016 | 1.42866 | -10200.00 | 95706.49 |
7923 | 2009.12.22 06:50 | sell | 3706 | 100.00 | 1.42998 | 1.43108 | 1.42958 | ||
7924 | 2009.12.22 06:52 | close | 3706 | 100.00 | 1.42992 | 1.43108 | 1.42958 | 600.00 | 96306.49 |
7925 | 2009.12.22 06:52 | sell | 3707 | 95.71 | 1.42982 | 1.43092 | 1.42942 | ||
7926 | 2009.12.22 06:55 | sell | 3708 | 96.31 | 1.42990 | 1.43100 | 1.42950 | ||
7927 | 2009.12.22 06:57 | close | 3708 | 96.31 | 1.42976 | 1.43100 | 1.42950 | 1348.34 | 97654.83 |
7928 | 2009.12.22 06:59 | close | 3707 | 95.71 | 1.42952 | 1.43092 | 1.42942 | 2871.30 | 100526.13 |
7929 | 2009.12.22 07:00 | sell | 3709 | 33.50 | 1.42944 | 1.43054 | 1.42904 | ||
7930 | 2009.12.22 07:02 | sell | 3710 | 100.00 | 1.42961 | 1.43071 | 1.42921 | ||
7931 | 2009.12.22 07:07 | sell | 3711 | 100.00 | 1.42967 | 1.43077 | 1.42927 | ||
7932 | 2009.12.22 07:10 | close | 3711 | 100.00 | 1.42954 | 1.43077 | 1.42927 | 1300.00 | 101826.13 |
7933 | 2009.12.22 07:12 | close | 3710 | 100.00 | 1.42960 | 1.43071 | 1.42921 | 100.00 | 101926.13 |
7934 | 2009.12.22 07:12 | close | 3709 | 33.50 | 1.42960 | 1.43054 | 1.42904 | -536.00 | 101390.13 |
7935 | 2009.12.22 07:15 | sell | 3712 | 33.79 | 1.42928 | 1.43038 | 1.42888 | ||
7936 | 2009.12.22 07:20 | close | 3712 | 33.79 | 1.42915 | 1.43038 | 1.42888 | 439.27 | 101829.40 |
7937 | 2009.12.22 07:22 | sell | 3713 | 33.94 | 1.42916 | 1.43026 | 1.42876 | ||
7938 | 2009.12.22 07:27 | sell | 3714 | 100.00 | 1.42928 | 1.43038 | 1.42888 | ||
7939 | 2009.12.22 07:32 | t/p | 3714 | 100.00 | 1.42888 | 1.43038 | 1.42888 | 4000.00 | 105829.40 |
7940 | 2009.12.22 07:32 | close | 3713 | 33.94 | 1.42878 | 1.43026 | 1.42876 | 1289.72 | 107119.12 |
7941 | 2009.12.22 07:35 | sell | 3715 | 35.70 | 1.42879 | 1.42989 | 1.42839 | ||
7942 | 2009.12.22 07:37 | close | 3715 | 35.70 | 1.42868 | 1.42989 | 1.42839 | 392.70 | 107511.82 |
7943 | 2009.12.22 07:40 | sell | 3716 | 35.83 | 1.42910 | 1.43020 | 1.42870 | ||
7944 | 2009.12.22 07:42 | close | 3716 | 35.83 | 1.42909 | 1.43020 | 1.42870 | 35.83 | 107547.65 |
7945 | 2009.12.22 07:45 | sell | 3717 | 35.84 | 1.42941 | 1.43051 | 1.42901 | ||
7946 | 2009.12.22 07:50 | sell | 3718 | 100.00 | 1.42972 | 1.43082 | 1.42932 | ||
7947 | 2009.12.22 07:52 | close | 3718 | 100.00 | 1.42961 | 1.43082 | 1.42932 | 1100.00 | 108647.65 |
7948 | 2009.12.22 07:55 | close | 3717 | 35.84 | 1.42972 | 1.43051 | 1.42901 | -1111.04 | 107536.61 |
7949 | 2009.12.22 07:59 | sell | 3719 | 35.84 | 1.42931 | 1.43041 | 1.42891 | ||
7950 | 2009.12.22 08:02 | close | 3719 | 35.84 | 1.42930 | 1.43041 | 1.42891 | 35.84 | 107572.45 |
7951 | 2009.12.22 08:05 | sell | 3720 | 35.85 | 1.42944 | 1.43054 | 1.42904 | ||
7952 | 2009.12.22 08:07 | modify | 3720 | 35.85 | 1.42944 | 1.42925 | 1.42845 | ||
7953 | 2009.12.22 08:10 | s/l | 3720 | 35.85 | 1.42925 | 1.42925 | 1.42845 | 681.15 | 108253.60 |
7954 | 2009.12.22 08:10 | sell | 3721 | 36.08 | 1.43018 | 1.43128 | 1.42978 | ||
7955 | 2009.12.22 08:12 | close | 3721 | 36.08 | 1.43004 | 1.43128 | 1.42978 | 505.12 | 108758.72 |
7956 | 2009.12.22 08:20 | buy | 3722 | 36.25 | 1.43176 | 1.43066 | 1.43216 | ||
7957 | 2009.12.22 08:22 | buy | 3723 | 100.00 | 1.43127 | 1.43017 | 1.43167 | ||
7958 | 2009.12.22 08:25 | close | 3723 | 100.00 | 1.43141 | 1.43017 | 1.43167 | 1400.00 | 110158.72 |
7959 | 2009.12.22 08:27 | close | 3722 | 36.25 | 1.43067 | 1.43066 | 1.43216 | -3951.25 | 106207.47 |
7960 | 2009.12.22 08:27 | buy | 3724 | 100.00 | 1.43077 | 1.42967 | 1.43117 | ||
7961 | 2009.12.22 08:27 | t/p | 3724 | 100.00 | 1.43117 | 1.42967 | 1.43117 | 4000.00 | 110207.47 |
7962 | 2009.12.22 08:27 | buy | 3725 | 36.73 | 1.43175 | 1.43065 | 1.43215 | ||
7963 | 2009.12.22 08:32 | t/p | 3725 | 36.73 | 1.43215 | 1.43065 | 1.43215 | 1469.20 | 111676.67 |
7964 | 2009.12.22 08:32 | buy | 3726 | 37.22 | 1.43288 | 1.43178 | 1.43328 | ||
7965 | 2009.12.22 08:35 | buy | 3727 | 100.00 | 1.43258 | 1.43148 | 1.43298 | ||
7966 | 2009.12.22 08:37 | t/p | 3727 | 100.00 | 1.43298 | 1.43148 | 1.43298 | 4000.00 | 115676.67 |
7967 | 2009.12.22 08:37 | close | 3726 | 37.22 | 1.43307 | 1.43178 | 1.43328 | 707.18 | 116383.85 |
7968 | 2009.12.22 08:40 | buy | 3728 | 38.79 | 1.43200 | 1.43090 | 1.43240 | ||
7969 | 2009.12.22 08:42 | close | 3728 | 38.79 | 1.43219 | 1.43090 | 1.43240 | 737.01 | 117120.86 |
7970 | 2009.12.22 08:47 | buy | 3729 | 39.04 | 1.43141 | 1.43031 | 1.43181 | ||
7971 | 2009.12.22 08:50 | s/l | 3729 | 39.04 | 1.43031 | 1.43031 | 1.43181 | -4294.40 | 112826.46 |
7972 | 2009.12.22 08:50 | sell | 3730 | 37.60 | 1.42984 | 1.43094 | 1.42944 | ||
7973 | 2009.12.22 08:52 | sell | 3731 | 100.00 | 1.43043 | 1.43153 | 1.43003 | ||
7974 | 2009.12.22 08:55 | close | 3731 | 100.00 | 1.43023 | 1.43153 | 1.43003 | 2000.00 | 114826.46 |
7975 | 2009.12.22 08:57 | s/l | 3730 | 37.60 | 1.43094 | 1.43094 | 1.42944 | -4136.00 | 110690.46 |
7976 | 2009.12.22 09:00 | buy | 3732 | 36.89 | 1.43077 | 1.42967 | 1.43117 | ||
7977 | 2009.12.22 09:03 | close | 3732 | 36.89 | 1.43086 | 1.42967 | 1.43117 | 332.01 | 111022.47 |
7978 | 2009.12.22 09:06 | buy | 3733 | 37.00 | 1.43117 | 1.43007 | 1.43157 | ||
7979 | 2009.12.22 09:10 | buy | 3734 | 100.00 | 1.43075 | 1.42965 | 1.43115 | ||
7980 | 2009.12.22 09:13 | t/p | 3733 | 37.00 | 1.43157 | 1.43007 | 1.43157 | 1480.00 | 112502.47 |
7981 | 2009.12.22 09:13 | t/p | 3734 | 100.00 | 1.43115 | 1.42965 | 1.43115 | 4000.00 | 116502.47 |
7982 | 2009.12.22 09:13 | buy | 3735 | 38.83 | 1.43181 | 1.43071 | 1.43221 | ||
7983 | 2009.12.22 09:16 | buy | 3736 | 100.00 | 1.43160 | 1.43050 | 1.43200 | ||
7984 | 2009.12.22 09:20 | t/p | 3735 | 38.83 | 1.43221 | 1.43071 | 1.43221 | 1553.20 | 118055.67 |
7985 | 2009.12.22 09:20 | t/p | 3736 | 100.00 | 1.43200 | 1.43050 | 1.43200 | 4000.00 | 122055.67 |
7986 | 2009.12.22 09:20 | buy | 3737 | 40.68 | 1.43244 | 1.43134 | 1.43284 | ||
7987 | 2009.12.22 09:23 | buy | 3738 | 100.00 | 1.43223 | 1.43113 | 1.43263 | ||
7988 | 2009.12.22 09:26 | t/p | 3737 | 40.68 | 1.43284 | 1.43134 | 1.43284 | 1627.20 | 123682.87 |
7989 | 2009.12.22 09:26 | t/p | 3738 | 100.00 | 1.43263 | 1.43113 | 1.43263 | 4000.00 | 127682.87 |
7990 | 2009.12.22 09:26 | buy | 3739 | 42.56 | 1.43308 | 1.43198 | 1.43348 | ||
7991 | 2009.12.22 09:35 | buy | 3740 | 100.00 | 1.43292 | 1.43182 | 1.43332 | ||
7992 | 2009.12.22 09:37 | close | 3740 | 100.00 | 1.43312 | 1.43182 | 1.43332 | 2000.00 | 129682.87 |
7993 | 2009.12.22 09:40 | close | 3739 | 42.56 | 1.43253 | 1.43198 | 1.43348 | -2340.80 | 127342.07 |
7994 | 2009.12.22 09:40 | buy | 3741 | 100.00 | 1.43263 | 1.43153 | 1.43303 | ||
7995 | 2009.12.22 09:42 | close | 3741 | 100.00 | 1.43268 | 1.43153 | 1.43303 | 500.00 | 127842.07 |
7996 | 2009.12.22 09:45 | buy | 3742 | 42.61 | 1.43218 | 1.43108 | 1.43258 | ||
7997 | 2009.12.22 09:47 | close | 3742 | 42.61 | 1.43223 | 1.43108 | 1.43258 | 213.05 | 128055.12 |
7998 | 2009.12.22 09:50 | buy | 3743 | 42.68 | 1.43159 | 1.43049 | 1.43199 | ||
7999 | 2009.12.22 09:52 | close | 3743 | 42.68 | 1.43179 | 1.43049 | 1.43199 | 853.60 | 128908.72 |
8000 | 2009.12.22 09:55 | buy | 3744 | 42.96 | 1.43174 | 1.43064 | 1.43214 | ||
8001 | 2009.12.22 09:57 | modify | 3744 | 42.96 | 1.43174 | 1.43188 | 1.43268 | ||
8002 | 2009.12.22 09:59 | modify | 3744 | 42.96 | 1.43174 | 1.43196 | 1.43276 | ||
8003 | 2009.12.22 10:00 | close | 3744 | 42.96 | 1.43207 | 1.43196 | 1.43276 | 1417.68 | 130326.40 |
8004 | 2009.12.22 10:02 | buy | 3745 | 43.44 | 1.43280 | 1.43170 | 1.43320 | ||
8005 | 2009.12.22 10:05 | buy | 3746 | 100.00 | 1.43264 | 1.43154 | 1.43304 | ||
8006 | 2009.12.22 10:07 | close | 3746 | 100.00 | 1.43285 | 1.43154 | 1.43304 | 2100.00 | 132426.40 |
8007 | 2009.12.22 10:10 | close | 3745 | 43.44 | 1.43224 | 1.43170 | 1.43320 | -2432.64 | 129993.76 |
8008 | 2009.12.22 10:10 | buy | 3747 | 100.00 | 1.43234 | 1.43124 | 1.43274 | ||
8009 | 2009.12.22 10:12 | close | 3747 | 100.00 | 1.43239 | 1.43124 | 1.43274 | 500.00 | 130493.76 |
8010 | 2009.12.22 10:15 | buy | 3748 | 43.49 | 1.43188 | 1.43078 | 1.43228 | ||
8011 | 2009.12.22 10:17 | close | 3748 | 43.49 | 1.43193 | 1.43078 | 1.43228 | 217.45 | 130711.21 |
8012 | 2009.12.22 10:20 | buy | 3749 | 43.57 | 1.43127 | 1.43017 | 1.43167 | ||
8013 | 2009.12.22 10:22 | close | 3749 | 43.57 | 1.43148 | 1.43017 | 1.43167 | 914.97 | 131626.18 |
8014 | 2009.12.22 10:25 | buy | 3750 | 43.87 | 1.43142 | 1.43032 | 1.43182 | ||
8015 | 2009.12.22 10:27 | modify | 3750 | 43.87 | 1.43142 | 1.43158 | 1.43238 | ||
8016 | 2009.12.22 10:27 | s/l | 3750 | 43.87 | 1.43158 | 1.43158 | 1.43238 | 701.92 | 132328.10 |
8017 | 2009.12.22 10:27 | buy | 3751 | 44.10 | 1.43149 | 1.43039 | 1.43189 | ||
8018 | 2009.12.22 10:32 | buy | 3752 | 100.00 | 1.43141 | 1.43031 | 1.43181 | ||
8019 | 2009.12.22 10:35 | close | 3752 | 100.00 | 1.43145 | 1.43031 | 1.43181 | 400.00 | 132728.10 |
8020 | 2009.12.22 10:37 | close | 3751 | 44.10 | 1.43118 | 1.43039 | 1.43189 | -1367.10 | 131361.00 |
8021 | 2009.12.22 10:37 | buy | 3753 | 100.00 | 1.43128 | 1.43018 | 1.43168 | ||
8022 | 2009.12.22 10:40 | t/p | 3753 | 100.00 | 1.43168 | 1.43018 | 1.43168 | 4000.00 | 135361.00 |
8023 | 2009.12.22 10:40 | buy | 3754 | 45.12 | 1.43195 | 1.43085 | 1.43235 | ||
8024 | 2009.12.22 10:42 | buy | 3755 | 100.00 | 1.43182 | 1.43072 | 1.43222 | ||
8025 | 2009.12.22 10:45 | t/p | 3755 | 100.00 | 1.43222 | 1.43072 | 1.43222 | 4000.00 | 139361.00 |
8026 | 2009.12.22 10:45 | modify | 3754 | 45.12 | 1.43195 | 1.43206 | 1.43286 | ||
8027 | 2009.12.22 10:47 | close | 3754 | 45.12 | 1.43212 | 1.43206 | 1.43286 | 767.04 | 140128.04 |
8028 | 2009.12.22 10:50 | buy | 3756 | 46.70 | 1.43276 | 1.43166 | 1.43316 | ||
8029 | 2009.12.22 10:52 | buy | 3757 | 100.00 | 1.43249 | 1.43139 | 1.43289 | ||
8030 | 2009.12.22 10:57 | buy | 3758 | 100.00 | 1.43222 | 1.43112 | 1.43262 | ||
8031 | 2009.12.22 10:59 | s/l | 3756 | 46.70 | 1.43166 | 1.43166 | 1.43316 | -5137.00 | 134991.04 |
8032 | 2009.12.22 10:59 | buy | 3759 | 100.00 | 1.43160 | 1.43050 | 1.43200 | ||
8033 | 2009.12.22 11:10 | buy | 3760 | 100.00 | 1.43154 | 1.43044 | 1.43194 | ||
8034 | 2009.12.22 11:15 | s/l | 3757 | 100.00 | 1.43139 | 1.43139 | 1.43289 | -11000.00 | 123991.04 |
8035 | 2009.12.22 11:15 | close | 3760 | 100.00 | 1.43116 | 1.43044 | 1.43194 | -3800.00 | 120191.04 |
8036 | 2009.12.22 11:15 | close | 3759 | 100.00 | 1.43116 | 1.43050 | 1.43200 | -4400.00 | 115791.04 |
8037 | 2009.12.22 11:15 | close | 3758 | 100.00 | 1.43116 | 1.43112 | 1.43262 | -10600.00 | 105191.04 |
8038 | 2009.12.22 11:15 | buy | 3761 | 100.00 | 1.43126 | 1.43016 | 1.43166 | ||
8039 | 2009.12.22 11:17 | close | 3761 | 100.00 | 1.43125 | 1.43016 | 1.43166 | -100.00 | 105091.04 |
8040 | 2009.12.22 11:20 | buy | 3762 | 35.03 | 1.43089 | 1.42979 | 1.43129 | ||
8041 | 2009.12.22 11:22 | close | 3762 | 35.03 | 1.43098 | 1.42979 | 1.43129 | 315.27 | 105406.31 |
8042 | 2009.12.22 11:25 | buy | 3763 | 35.13 | 1.43098 | 1.42988 | 1.43138 | ||
8043 | 2009.12.22 11:27 | close | 3763 | 35.13 | 1.43116 | 1.42988 | 1.43138 | 632.34 | 106038.65 |
8044 | 2009.12.22 11:27 | buy | 3764 | 35.34 | 1.43134 | 1.43024 | 1.43174 | ||
8045 | 2009.12.22 11:30 | buy | 3765 | 100.00 | 1.43128 | 1.43018 | 1.43168 | ||
8046 | 2009.12.22 11:35 | buy | 3766 | 100.00 | 1.43111 | 1.43001 | 1.43151 | ||
8047 | 2009.12.22 11:37 | close | 3766 | 100.00 | 1.43126 | 1.43001 | 1.43151 | 1500.00 | 107538.65 |
8048 | 2009.12.22 11:40 | close | 3765 | 100.00 | 1.43076 | 1.43018 | 1.43168 | -5200.00 | 102338.65 |
8049 | 2009.12.22 11:40 | close | 3764 | 35.34 | 1.43076 | 1.43024 | 1.43174 | -2049.72 | 100288.93 |
8050 | 2009.12.22 11:40 | buy | 3767 | 100.00 | 1.43086 | 1.42976 | 1.43126 | ||
8051 | 2009.12.22 11:42 | close | 3767 | 100.00 | 1.43089 | 1.42976 | 1.43126 | 300.00 | 100588.93 |
8052 | 2009.12.22 11:45 | buy | 3768 | 33.52 | 1.43049 | 1.42939 | 1.43089 | ||
8053 | 2009.12.22 11:47 | close | 3768 | 33.52 | 1.43051 | 1.42939 | 1.43089 | 67.04 | 100655.97 |
8054 | 2009.12.22 11:50 | buy | 3769 | 33.55 | 1.42999 | 1.42889 | 1.43039 | ||
8055 | 2009.12.22 11:52 | close | 3769 | 33.55 | 1.43014 | 1.42889 | 1.43039 | 503.25 | 101159.22 |
8056 | 2009.12.22 11:55 | buy | 3770 | 33.71 | 1.43011 | 1.42901 | 1.43051 | ||
8057 | 2009.12.22 11:57 | modify | 3770 | 33.71 | 1.43011 | 1.43019 | 1.43099 | ||
8058 | 2009.12.22 11:59 | modify | 3770 | 33.71 | 1.43011 | 1.43060 | 1.43140 | ||
8059 | 2009.12.22 12:00 | close | 3770 | 33.71 | 1.43078 | 1.43060 | 1.43140 | 2258.57 | 103417.79 |
8060 | 2009.12.22 12:02 | buy | 3771 | 34.47 | 1.43087 | 1.42977 | 1.43127 | ||
8061 | 2009.12.22 12:05 | buy | 3772 | 100.00 | 1.43071 | 1.42961 | 1.43111 | ||
8062 | 2009.12.22 12:07 | close | 3772 | 100.00 | 1.43093 | 1.42961 | 1.43111 | 2200.00 | 105617.79 |
8063 | 2009.12.22 12:10 | close | 3771 | 34.47 | 1.43029 | 1.42977 | 1.43127 | -1999.26 | 103618.53 |
8064 | 2009.12.22 12:10 | buy | 3773 | 100.00 | 1.43039 | 1.42929 | 1.43079 | ||
8065 | 2009.12.22 12:12 | close | 3773 | 100.00 | 1.43045 | 1.42929 | 1.43079 | 600.00 | 104218.53 |
8066 | 2009.12.22 12:15 | buy | 3774 | 34.73 | 1.42991 | 1.42881 | 1.43031 | ||
8067 | 2009.12.22 12:17 | close | 3774 | 34.73 | 1.42997 | 1.42881 | 1.43031 | 208.38 | 104426.91 |
8068 | 2009.12.22 12:20 | buy | 3775 | 34.80 | 1.42927 | 1.42817 | 1.42967 | ||
8069 | 2009.12.22 12:22 | close | 3775 | 34.80 | 1.42949 | 1.42817 | 1.42967 | 765.60 | 105192.51 |
8070 | 2009.12.22 12:25 | buy | 3776 | 35.06 | 1.42943 | 1.42833 | 1.42983 | ||
8071 | 2009.12.22 12:27 | modify | 3776 | 35.06 | 1.42943 | 1.42961 | 1.43041 | ||
8072 | 2009.12.22 12:27 | s/l | 3776 | 35.06 | 1.42961 | 1.42961 | 1.43041 | 631.08 | 105823.59 |
8073 | 2009.12.22 12:27 | buy | 3777 | 35.27 | 1.42946 | 1.42836 | 1.42986 | ||
8074 | 2009.12.22 12:33 | close | 3777 | 35.27 | 1.42962 | 1.42836 | 1.42986 | 564.32 | 106387.91 |
8075 | 2009.12.22 12:36 | buy | 3778 | 35.46 | 1.42957 | 1.42847 | 1.42997 | ||
8076 | 2009.12.22 12:40 | close | 3778 | 35.46 | 1.42977 | 1.42847 | 1.42997 | 709.20 | 107097.11 |
8077 | 2009.12.22 12:43 | buy | 3779 | 35.69 | 1.42927 | 1.42817 | 1.42967 | ||
8078 | 2009.12.22 12:46 | close | 3779 | 35.69 | 1.42932 | 1.42817 | 1.42967 | 178.45 | 107275.56 |
8079 | 2009.12.22 12:50 | buy | 3780 | 35.75 | 1.42881 | 1.42771 | 1.42921 | ||
8080 | 2009.12.22 12:53 | close | 3780 | 35.75 | 1.42886 | 1.42771 | 1.42921 | 178.75 | 107454.31 |
8081 | 2009.12.22 13:50 | sell | 3781 | 35.81 | 1.42692 | 1.42802 | 1.42652 | ||
8082 | 2009.12.22 13:52 | sell | 3782 | 100.00 | 1.42722 | 1.42832 | 1.42682 | ||
8083 | 2009.12.22 13:57 | sell | 3783 | 100.00 | 1.42752 | 1.42862 | 1.42712 | ||
8084 | 2009.12.22 14:02 | t/p | 3783 | 100.00 | 1.42712 | 1.42862 | 1.42712 | 4000.00 | 111454.31 |
8085 | 2009.12.22 14:02 | close | 3782 | 100.00 | 1.42712 | 1.42832 | 1.42682 | 1000.00 | 112454.31 |
8086 | 2009.12.22 14:02 | close | 3781 | 35.81 | 1.42712 | 1.42802 | 1.42652 | -716.20 | 111738.11 |
8087 | 2009.12.22 14:05 | sell | 3784 | 37.24 | 1.42720 | 1.42830 | 1.42680 | ||
8088 | 2009.12.22 14:07 | modify | 3784 | 37.24 | 1.42720 | 1.42713 | 1.42633 | ||
8089 | 2009.12.22 14:10 | s/l | 3784 | 37.24 | 1.42713 | 1.42713 | 1.42633 | 260.68 | 111998.79 |
8090 | 2009.12.22 14:10 | sell | 3785 | 37.33 | 1.42776 | 1.42886 | 1.42736 | ||
8091 | 2009.12.22 14:12 | close | 3785 | 37.33 | 1.42768 | 1.42886 | 1.42736 | 298.64 | 112297.43 |
8092 | 2009.12.22 14:15 | sell | 3786 | 37.43 | 1.42832 | 1.42942 | 1.42792 | ||
8093 | 2009.12.22 14:17 | close | 3786 | 37.43 | 1.42823 | 1.42942 | 1.42792 | 336.87 | 112634.30 |
8094 | 2009.12.22 14:27 | sell | 3787 | 37.54 | 1.42813 | 1.42923 | 1.42773 | ||
8095 | 2009.12.22 14:27 | sell | 3788 | 100.00 | 1.42841 | 1.42951 | 1.42801 | ||
8096 | 2009.12.22 14:30 | sell | 3789 | 100.00 | 1.42856 | 1.42966 | 1.42816 | ||
8097 | 2009.12.22 14:32 | sell | 3790 | 100.00 | 1.42874 | 1.42984 | 1.42834 | ||
8098 | 2009.12.22 14:40 | s/l | 3787 | 37.54 | 1.42923 | 1.42923 | 1.42773 | -4129.40 | 108504.90 |
8099 | 2009.12.22 14:40 | s/l | 3788 | 100.00 | 1.42951 | 1.42951 | 1.42801 | -11000.00 | 97504.90 |
8100 | 2009.12.22 14:40 | s/l | 3789 | 100.00 | 1.42966 | 1.42966 | 1.42816 | -11000.00 | 86504.90 |
8101 | 2009.12.22 14:40 | s/l | 3790 | 100.00 | 1.42984 | 1.42984 | 1.42834 | -11000.00 | 75504.90 |
8102 | 2009.12.22 15:00 | buy | 3791 | 25.16 | 1.43100 | 1.42990 | 1.43140 | ||
8103 | 2009.12.22 15:02 | modify | 3791 | 25.16 | 1.43100 | 1.43113 | 1.43193 | ||
8104 | 2009.12.22 15:05 | s/l | 3791 | 25.16 | 1.43113 | 1.43113 | 1.43193 | 327.08 | 75831.98 |
8105 | 2009.12.22 15:05 | buy | 3792 | 25.27 | 1.43116 | 1.43006 | 1.43156 | ||
8106 | 2009.12.22 15:07 | t/p | 3792 | 25.27 | 1.43156 | 1.43006 | 1.43156 | 1010.80 | 76842.78 |
8107 | 2009.12.22 15:07 | buy | 3793 | 25.61 | 1.43169 | 1.43059 | 1.43209 | ||
8108 | 2009.12.22 15:10 | s/l | 3793 | 25.61 | 1.43059 | 1.43059 | 1.43209 | -2817.10 | 74025.68 |
8109 | 2009.12.22 15:10 | buy | 3794 | 24.67 | 1.43064 | 1.42954 | 1.43104 | ||
8110 | 2009.12.22 15:12 | close | 3794 | 24.67 | 1.43080 | 1.42954 | 1.43104 | 394.72 | 74420.40 |
8111 | 2009.12.22 15:20 | sell | 3795 | 24.80 | 1.42870 | 1.42980 | 1.42830 | ||
8112 | 2009.12.22 15:22 | sell | 3796 | 74.42 | 1.42923 | 1.43033 | 1.42883 | ||
8113 | 2009.12.22 15:25 | close | 3796 | 74.42 | 1.42906 | 1.43033 | 1.42883 | 1265.14 | 75685.54 |
8114 | 2009.12.22 15:27 | s/l | 3795 | 24.80 | 1.42980 | 1.42980 | 1.42830 | -2728.00 | 72957.54 |
8115 | 2009.12.22 15:40 | buy | 3797 | 24.31 | 1.43059 | 1.42949 | 1.43099 | ||
8116 | 2009.12.22 15:43 | buy | 3798 | 72.96 | 1.42970 | 1.42860 | 1.43010 | ||
8117 | 2009.12.22 15:50 | s/l | 3797 | 24.31 | 1.42949 | 1.42949 | 1.43099 | -2674.10 | 70283.44 |
8118 | 2009.12.22 15:50 | close | 3798 | 72.96 | 1.42893 | 1.42860 | 1.43010 | -5617.92 | 64665.52 |
8119 | 2009.12.22 15:50 | buy | 3799 | 70.28 | 1.42903 | 1.42793 | 1.42943 | ||
8120 | 2009.12.22 15:53 | close | 3799 | 70.28 | 1.42915 | 1.42793 | 1.42943 | 843.36 | 65508.88 |
8121 | 2009.12.22 15:59 | sell | 3800 | 21.83 | 1.42804 | 1.42914 | 1.42764 | ||
8122 | 2009.12.22 16:00 | sell | 3801 | 65.51 | 1.42820 | 1.42930 | 1.42780 | ||
8123 | 2009.12.22 16:02 | sell | 3802 | 100.00 | 1.42835 | 1.42945 | 1.42795 | ||
8124 | 2009.12.22 16:05 | close | 3802 | 100.00 | 1.42821 | 1.42945 | 1.42795 | 1400.00 | 66908.88 |
8125 | 2009.12.22 16:07 | close | 3801 | 65.51 | 1.42869 | 1.42930 | 1.42780 | -3209.99 | 63698.89 |
8126 | 2009.12.22 16:07 | close | 3800 | 21.83 | 1.42869 | 1.42914 | 1.42764 | -1418.95 | 62279.94 |
8127 | 2009.12.22 16:07 | sell | 3803 | 100.00 | 1.42859 | 1.42969 | 1.42819 | ||
8128 | 2009.12.22 16:10 | t/p | 3803 | 100.00 | 1.42819 | 1.42969 | 1.42819 | 4000.00 | 66279.94 |
8129 | 2009.12.22 16:10 | sell | 3804 | 22.09 | 1.42763 | 1.42873 | 1.42723 | ||
8130 | 2009.12.22 16:12 | sell | 3805 | 66.28 | 1.42787 | 1.42897 | 1.42747 | ||
8131 | 2009.12.22 16:15 | t/p | 3804 | 22.09 | 1.42723 | 1.42873 | 1.42723 | 883.60 | 67163.54 |
8132 | 2009.12.22 16:15 | t/p | 3805 | 66.28 | 1.42747 | 1.42897 | 1.42747 | 2651.20 | 69814.74 |
8133 | 2009.12.22 16:15 | sell | 3806 | 23.27 | 1.42690 | 1.42800 | 1.42650 | ||
8134 | 2009.12.22 16:17 | sell | 3807 | 69.81 | 1.42714 | 1.42824 | 1.42674 | ||
8135 | 2009.12.22 16:20 | t/p | 3806 | 23.27 | 1.42650 | 1.42800 | 1.42650 | 930.80 | 70745.54 |
8136 | 2009.12.22 16:20 | t/p | 3807 | 69.81 | 1.42674 | 1.42824 | 1.42674 | 2792.40 | 73537.94 |
8137 | 2009.12.22 16:20 | sell | 3808 | 24.51 | 1.42594 | 1.42704 | 1.42554 | ||
8138 | 2009.12.22 16:22 | sell | 3809 | 73.54 | 1.42642 | 1.42752 | 1.42602 | ||
8139 | 2009.12.22 16:25 | close | 3809 | 73.54 | 1.42628 | 1.42752 | 1.42602 | 1029.56 | 74567.50 |
8140 | 2009.12.22 16:27 | close | 3808 | 24.51 | 1.42700 | 1.42704 | 1.42554 | -2598.06 | 71969.44 |
8141 | 2009.12.22 16:27 | sell | 3810 | 74.57 | 1.42690 | 1.42800 | 1.42650 | ||
8142 | 2009.12.22 16:27 | sell | 3811 | 71.97 | 1.42768 | 1.42878 | 1.42728 | ||
8143 | 2009.12.22 16:35 | t/p | 3811 | 71.97 | 1.42728 | 1.42878 | 1.42728 | 2878.80 | 74848.24 |
8144 | 2009.12.22 16:35 | close | 3810 | 74.57 | 1.42717 | 1.42800 | 1.42650 | -2013.39 | 72834.85 |
8145 | 2009.12.22 16:37 | sell | 3812 | 24.27 | 1.42798 | 1.42908 | 1.42758 | ||
8146 | 2009.12.22 16:40 | t/p | 3812 | 24.27 | 1.42758 | 1.42908 | 1.42758 | 970.80 | 73805.65 |
8147 | 2009.12.22 16:40 | sell | 3813 | 24.60 | 1.42615 | 1.42725 | 1.42575 | ||
8148 | 2009.12.22 16:42 | sell | 3814 | 73.81 | 1.42661 | 1.42771 | 1.42621 | ||
8149 | 2009.12.22 16:45 | t/p | 3813 | 24.60 | 1.42575 | 1.42725 | 1.42575 | 984.00 | 74789.65 |
8150 | 2009.12.22 16:45 | t/p | 3814 | 73.81 | 1.42621 | 1.42771 | 1.42621 | 2952.40 | 77742.05 |
8151 | 2009.12.22 16:45 | sell | 3815 | 25.91 | 1.42479 | 1.42589 | 1.42439 | ||
8152 | 2009.12.22 16:47 | sell | 3816 | 77.74 | 1.42524 | 1.42634 | 1.42484 | ||
8153 | 2009.12.22 16:50 | t/p | 3815 | 25.91 | 1.42439 | 1.42589 | 1.42439 | 1036.40 | 78778.45 |
8154 | 2009.12.22 16:50 | t/p | 3816 | 77.74 | 1.42484 | 1.42634 | 1.42484 | 3109.60 | 81888.05 |
8155 | 2009.12.22 16:50 | sell | 3817 | 27.29 | 1.42296 | 1.42406 | 1.42256 | ||
8156 | 2009.12.22 16:52 | sell | 3818 | 81.89 | 1.42387 | 1.42497 | 1.42347 | ||
8157 | 2009.12.22 16:55 | modify | 3818 | 81.89 | 1.42387 | 1.42372 | 1.42292 | ||
8158 | 2009.12.22 16:57 | s/l | 3817 | 27.29 | 1.42406 | 1.42406 | 1.42256 | -3001.90 | 78886.15 |
8159 | 2009.12.22 16:57 | s/l | 3818 | 81.89 | 1.42372 | 1.42372 | 1.42292 | 1228.35 | 80114.50 |
8160 | 2009.12.22 16:57 | sell | 3819 | 26.70 | 1.42479 | 1.42589 | 1.42439 | ||
8161 | 2009.12.22 16:59 | t/p | 3819 | 26.70 | 1.42439 | 1.42589 | 1.42439 | 1068.00 | 81182.50 |
8162 | 2009.12.22 16:59 | sell | 3820 | 27.06 | 1.42310 | 1.42420 | 1.42270 | ||
8163 | 2009.12.22 17:02 | t/p | 3820 | 27.06 | 1.42270 | 1.42420 | 1.42270 | 1082.40 | 82264.90 |
8164 | 2009.12.22 17:02 | sell | 3821 | 27.42 | 1.42188 | 1.42298 | 1.42148 | ||
8165 | 2009.12.22 17:05 | sell | 3822 | 82.26 | 1.42210 | 1.42320 | 1.42170 | ||
8166 | 2009.12.22 17:07 | modify | 3822 | 82.26 | 1.42210 | 1.42197 | 1.42117 | ||
8167 | 2009.12.22 17:10 | s/l | 3822 | 82.26 | 1.42197 | 1.42197 | 1.42117 | 1069.38 | 83334.28 |
8168 | 2009.12.22 17:10 | close | 3821 | 27.42 | 1.42284 | 1.42298 | 1.42148 | -2632.32 | 80701.96 |
8169 | 2009.12.22 17:10 | sell | 3823 | 83.33 | 1.42274 | 1.42384 | 1.42234 | ||
8170 | 2009.12.22 17:12 | close | 3823 | 83.33 | 1.42263 | 1.42384 | 1.42234 | 916.63 | 81618.59 |
8171 | 2009.12.22 17:15 | sell | 3824 | 27.20 | 1.42339 | 1.42449 | 1.42299 | ||
8172 | 2009.12.22 17:17 | close | 3824 | 27.20 | 1.42327 | 1.42449 | 1.42299 | 326.40 | 81944.99 |
8173 | 2009.12.22 17:20 | sell | 3825 | 27.31 | 1.42403 | 1.42513 | 1.42363 | ||
8174 | 2009.12.22 17:22 | modify | 3825 | 27.31 | 1.42403 | 1.42390 | 1.42310 | ||
8175 | 2009.12.22 17:25 | s/l | 3825 | 27.31 | 1.42390 | 1.42390 | 1.42310 | 355.03 | 82300.02 |
8176 | 2009.12.22 17:25 | sell | 3826 | 27.43 | 1.42382 | 1.42492 | 1.42342 | ||
8177 | 2009.12.22 17:27 | t/p | 3826 | 27.43 | 1.42342 | 1.42492 | 1.42342 | 1097.20 | 83397.22 |
8178 | 2009.12.22 17:27 | sell | 3827 | 27.79 | 1.42317 | 1.42427 | 1.42277 | ||
8179 | 2009.12.22 17:27 | sell | 3828 | 83.40 | 1.42376 | 1.42486 | 1.42336 | ||
8180 | 2009.12.22 17:33 | t/p | 3828 | 83.40 | 1.42336 | 1.42486 | 1.42336 | 3336.00 | 86733.22 |
8181 | 2009.12.22 17:33 | close | 3827 | 27.79 | 1.42334 | 1.42427 | 1.42277 | -472.43 | 86260.79 |
8182 | 2009.12.22 17:36 | sell | 3829 | 28.75 | 1.42333 | 1.42443 | 1.42293 | ||
8183 | 2009.12.22 17:40 | close | 3829 | 28.75 | 1.42324 | 1.42443 | 1.42293 | 258.75 | 86519.54 |
8184 | 2009.12.22 17:43 | sell | 3830 | 28.83 | 1.42362 | 1.42472 | 1.42322 | ||
8185 | 2009.12.22 17:50 | sell | 3831 | 86.52 | 1.42390 | 1.42500 | 1.42350 | ||
8186 | 2009.12.22 17:59 | sell | 3832 | 100.00 | 1.42419 | 1.42529 | 1.42379 | ||
8187 | 2009.12.22 18:10 | s/l | 3830 | 28.83 | 1.42472 | 1.42472 | 1.42322 | -3171.30 | 83348.24 |
8188 | 2009.12.22 18:10 | s/l | 3831 | 86.52 | 1.42500 | 1.42500 | 1.42350 | -9517.20 | 73831.04 |
8189 | 2009.12.22 18:10 | close | 3832 | 100.00 | 1.42509 | 1.42529 | 1.42379 | -9000.00 | 64831.04 |
8190 | 2009.12.22 18:10 | sell | 3833 | 73.83 | 1.42499 | 1.42609 | 1.42459 | ||
8191 | 2009.12.22 18:12 | close | 3833 | 73.83 | 1.42491 | 1.42609 | 1.42459 | 590.64 | 65421.68 |
8192 | 2009.12.22 18:15 | sell | 3834 | 21.80 | 1.42553 | 1.42663 | 1.42513 | ||
8193 | 2009.12.22 18:17 | close | 3834 | 21.80 | 1.42545 | 1.42663 | 1.42513 | 174.40 | 65596.08 |
8194 | 2009.12.22 18:20 | sell | 3835 | 21.86 | 1.42608 | 1.42718 | 1.42568 | ||
8195 | 2009.12.22 18:22 | modify | 3835 | 21.86 | 1.42608 | 1.42602 | 1.42522 | ||
8196 | 2009.12.22 18:25 | close | 3835 | 21.86 | 1.42600 | 1.42602 | 1.42522 | 174.88 | 65770.96 |
8197 | 2009.12.22 18:27 | sell | 3836 | 21.92 | 1.42535 | 1.42645 | 1.42495 | ||
8198 | 2009.12.22 18:27 | sell | 3837 | 65.77 | 1.42573 | 1.42683 | 1.42533 | ||
8199 | 2009.12.22 18:35 | s/l | 3836 | 21.92 | 1.42645 | 1.42645 | 1.42495 | -2411.20 | 63359.76 |
8200 | 2009.12.22 18:35 | close | 3837 | 65.77 | 1.42663 | 1.42683 | 1.42533 | -5919.30 | 57440.46 |
8201 | 2009.12.22 18:35 | sell | 3838 | 63.36 | 1.42653 | 1.42763 | 1.42613 | ||
8202 | 2009.12.22 18:40 | close | 3838 | 63.36 | 1.42647 | 1.42763 | 1.42613 | 380.16 | 57820.62 |
8203 | 2009.12.22 18:45 | sell | 3839 | 19.27 | 1.42701 | 1.42811 | 1.42661 | ||
8204 | 2009.12.22 18:50 | close | 3839 | 19.27 | 1.42695 | 1.42811 | 1.42661 | 115.62 | 57936.24 |
8205 | 2009.12.22 18:59 | sell | 3840 | 19.31 | 1.42748 | 1.42858 | 1.42708 | ||
8206 | 2009.12.22 19:05 | close | 3840 | 19.31 | 1.42732 | 1.42858 | 1.42708 | 308.96 | 58245.20 |
8207 | 2009.12.22 19:07 | sell | 3841 | 19.41 | 1.42757 | 1.42867 | 1.42717 | ||
8208 | 2009.12.22 19:10 | t/p | 3841 | 19.41 | 1.42717 | 1.42867 | 1.42717 | 776.40 | 59021.60 |
8209 | 2009.12.22 19:10 | sell | 3842 | 19.67 | 1.42687 | 1.42797 | 1.42647 | ||
8210 | 2009.12.22 19:12 | sell | 3843 | 59.02 | 1.42704 | 1.42814 | 1.42664 | ||
8211 | 2009.12.22 19:15 | t/p | 3842 | 19.67 | 1.42647 | 1.42797 | 1.42647 | 786.80 | 59808.40 |
8212 | 2009.12.22 19:15 | t/p | 3843 | 59.02 | 1.42664 | 1.42814 | 1.42664 | 2360.80 | 62169.20 |
8213 | 2009.12.22 19:15 | sell | 3844 | 20.72 | 1.42634 | 1.42744 | 1.42594 | ||
8214 | 2009.12.22 19:17 | sell | 3845 | 62.17 | 1.42652 | 1.42762 | 1.42612 | ||
8215 | 2009.12.22 19:20 | t/p | 3844 | 20.72 | 1.42594 | 1.42744 | 1.42594 | 828.80 | 62998.00 |
8216 | 2009.12.22 19:20 | t/p | 3845 | 62.17 | 1.42612 | 1.42762 | 1.42612 | 2486.80 | 65484.80 |
8217 | 2009.12.22 19:20 | sell | 3846 | 21.82 | 1.42564 | 1.42674 | 1.42524 | ||
8218 | 2009.12.22 19:22 | sell | 3847 | 65.48 | 1.42599 | 1.42709 | 1.42559 | ||
8219 | 2009.12.22 19:27 | sell | 3848 | 100.00 | 1.42634 | 1.42744 | 1.42594 | ||
8220 | 2009.12.22 19:27 | modify | 3848 | 100.00 | 1.42634 | 1.42617 | 1.42537 | ||
8221 | 2009.12.22 19:30 | modify | 3848 | 100.00 | 1.42634 | 1.42614 | 1.42534 | ||
8222 | 2009.12.22 19:32 | close | 3848 | 100.00 | 1.42599 | 1.42614 | 1.42534 | 3500.00 | 68984.80 |
8223 | 2009.12.22 19:35 | close | 3847 | 65.48 | 1.42612 | 1.42709 | 1.42559 | -851.24 | 68133.56 |
8224 | 2009.12.22 19:35 | close | 3846 | 21.82 | 1.42612 | 1.42674 | 1.42524 | -1047.36 | 67086.20 |
8225 | 2009.12.22 19:37 | sell | 3849 | 22.36 | 1.42577 | 1.42687 | 1.42537 | ||
8226 | 2009.12.22 19:40 | sell | 3850 | 67.09 | 1.42638 | 1.42748 | 1.42598 | ||
8227 | 2009.12.22 19:45 | sell | 3851 | 100.00 | 1.42675 | 1.42785 | 1.42635 | ||
8228 | 2009.12.22 19:50 | s/l | 3849 | 22.36 | 1.42687 | 1.42687 | 1.42537 | -2459.60 | 64626.60 |
8229 | 2009.12.22 19:50 | close | 3851 | 100.00 | 1.42722 | 1.42785 | 1.42635 | -4700.00 | 59926.60 |
8230 | 2009.12.22 19:50 | close | 3850 | 67.09 | 1.42722 | 1.42748 | 1.42598 | -5635.56 | 54291.04 |
8231 | 2009.12.22 19:50 | sell | 3852 | 100.00 | 1.42712 | 1.42822 | 1.42672 | ||
8232 | 2009.12.22 19:52 | close | 3852 | 100.00 | 1.42697 | 1.42822 | 1.42672 | 1500.00 | 55791.04 |
8233 | 2009.12.22 19:52 | sell | 3853 | 54.29 | 1.42687 | 1.42797 | 1.42647 | ||
8234 | 2009.12.22 19:55 | sell | 3854 | 55.79 | 1.42700 | 1.42810 | 1.42660 | ||
8235 | 2009.12.22 19:57 | modify | 3854 | 55.79 | 1.42700 | 1.42693 | 1.42613 | ||
8236 | 2009.12.22 19:59 | s/l | 3854 | 55.79 | 1.42693 | 1.42693 | 1.42613 | 390.53 | 56181.57 |
8237 | 2009.12.22 19:59 | close | 3853 | 54.29 | 1.42708 | 1.42797 | 1.42647 | -1140.09 | 55041.48 |
8238 | 2009.12.22 20:00 | sell | 3855 | 18.34 | 1.42705 | 1.42815 | 1.42665 | ||
8239 | 2009.12.22 20:02 | sell | 3856 | 55.04 | 1.42714 | 1.42824 | 1.42674 | ||
8240 | 2009.12.22 20:07 | sell | 3857 | 100.00 | 1.42727 | 1.42837 | 1.42687 | ||
8241 | 2009.12.22 20:10 | t/p | 3857 | 100.00 | 1.42687 | 1.42837 | 1.42687 | 4000.00 | 59041.48 |
8242 | 2009.12.22 20:10 | modify | 3856 | 55.04 | 1.42714 | 1.42706 | 1.42626 | ||
8243 | 2009.12.22 20:12 | close | 3856 | 55.04 | 1.42699 | 1.42706 | 1.42626 | 825.60 | 59867.08 |
8244 | 2009.12.22 20:15 | t/p | 3855 | 18.34 | 1.42665 | 1.42815 | 1.42665 | 733.60 | 60600.68 |
8245 | 2009.12.22 20:15 | sell | 3858 | 20.20 | 1.42638 | 1.42748 | 1.42598 | ||
8246 | 2009.12.22 20:17 | sell | 3859 | 60.60 | 1.42651 | 1.42761 | 1.42611 | ||
8247 | 2009.12.22 20:20 | t/p | 3858 | 20.20 | 1.42598 | 1.42748 | 1.42598 | 808.00 | 61408.68 |
8248 | 2009.12.22 20:20 | t/p | 3859 | 60.60 | 1.42611 | 1.42761 | 1.42611 | 2424.00 | 63832.68 |
8249 | 2009.12.22 20:20 | sell | 3860 | 21.27 | 1.42587 | 1.42697 | 1.42547 | ||
8250 | 2009.12.22 20:22 | sell | 3861 | 63.83 | 1.42612 | 1.42722 | 1.42572 | ||
8251 | 2009.12.22 20:27 | sell | 3862 | 100.00 | 1.42638 | 1.42748 | 1.42598 | ||
8252 | 2009.12.22 20:27 | close | 3862 | 100.00 | 1.42618 | 1.42748 | 1.42598 | 2000.00 | 65832.68 |
8253 | 2009.12.22 20:30 | close | 3861 | 63.83 | 1.42617 | 1.42722 | 1.42572 | -319.15 | 65513.53 |
8254 | 2009.12.22 20:30 | close | 3860 | 21.27 | 1.42617 | 1.42697 | 1.42547 | -638.10 | 64875.43 |
8255 | 2009.12.22 20:32 | sell | 3863 | 21.62 | 1.42606 | 1.42716 | 1.42566 | ||
8256 | 2009.12.22 20:37 | sell | 3864 | 64.88 | 1.42614 | 1.42724 | 1.42574 | ||
8257 | 2009.12.22 20:40 | close | 3864 | 64.88 | 1.42591 | 1.42724 | 1.42574 | 1492.24 | 66367.67 |
8258 | 2009.12.22 20:42 | close | 3863 | 21.62 | 1.42599 | 1.42716 | 1.42566 | 151.34 | 66519.01 |
8259 | 2009.12.22 20:45 | sell | 3865 | 22.17 | 1.42556 | 1.42666 | 1.42516 | ||
8260 | 2009.12.22 20:47 | sell | 3866 | 66.52 | 1.42564 | 1.42674 | 1.42524 | ||
8261 | 2009.12.22 20:50 | modify | 3866 | 66.52 | 1.42564 | 1.42553 | 1.42473 | ||
8262 | 2009.12.22 20:52 | close | 3866 | 66.52 | 1.42550 | 1.42553 | 1.42473 | 931.28 | 67450.29 |
8263 | 2009.12.22 20:55 | close | 3865 | 22.17 | 1.42541 | 1.42666 | 1.42516 | 332.55 | 67782.84 |
8264 | 2009.12.22 20:57 | sell | 3867 | 22.59 | 1.42556 | 1.42666 | 1.42516 | ||
8265 | 2009.12.22 20:59 | close | 3867 | 22.59 | 1.42543 | 1.42666 | 1.42516 | 293.67 | 68076.51 |
8266 | 2009.12.22 21:00 | sell | 3868 | 22.69 | 1.42527 | 1.42637 | 1.42487 | ||
8267 | 2009.12.22 21:10 | sell | 3869 | 68.08 | 1.42549 | 1.42659 | 1.42509 | ||
8268 | 2009.12.22 21:15 | sell | 3870 | 100.00 | 1.42567 | 1.42677 | 1.42527 | ||
8269 | 2009.12.22 21:27 | close | 3870 | 100.00 | 1.42552 | 1.42677 | 1.42527 | 1500.00 | 69576.51 |
8270 | 2009.12.22 21:30 | close | 3869 | 68.08 | 1.42546 | 1.42659 | 1.42509 | 204.24 | 69780.75 |
8271 | 2009.12.22 21:30 | close | 3868 | 22.69 | 1.42546 | 1.42637 | 1.42487 | -431.11 | 69349.64 |
8272 | 2009.12.22 21:32 | sell | 3871 | 23.11 | 1.42578 | 1.42688 | 1.42538 | ||
8273 | 2009.12.22 21:37 | sell | 3872 | 69.35 | 1.42587 | 1.42697 | 1.42547 | ||
8274 | 2009.12.22 21:40 | modify | 3872 | 69.35 | 1.42587 | 1.42581 | 1.42501 | ||
8275 | 2009.12.22 21:42 | close | 3872 | 69.35 | 1.42570 | 1.42581 | 1.42501 | 1178.95 | 70528.59 |
8276 | 2009.12.22 21:45 | t/p | 3871 | 23.11 | 1.42538 | 1.42688 | 1.42538 | 924.40 | 71452.99 |
8277 | 2009.12.22 21:45 | sell | 3873 | 23.81 | 1.42523 | 1.42633 | 1.42483 | ||
8278 | 2009.12.22 21:47 | sell | 3874 | 71.45 | 1.42532 | 1.42642 | 1.42492 | ||
8279 | 2009.12.22 21:50 | modify | 3874 | 71.45 | 1.42532 | 1.42517 | 1.42437 | ||
8280 | 2009.12.22 21:52 | close | 3874 | 71.45 | 1.42515 | 1.42517 | 1.42437 | 1214.65 | 72667.64 |
8281 | 2009.12.22 21:55 | close | 3873 | 23.81 | 1.42506 | 1.42633 | 1.42483 | 404.77 | 73072.41 |
8282 | 2009.12.22 21:57 | sell | 3875 | 24.35 | 1.42523 | 1.42633 | 1.42483 | ||
8283 | 2009.12.22 22:02 | modify | 3875 | 24.35 | 1.42523 | 1.42512 | 1.42432 | ||
8284 | 2009.12.22 22:05 | close | 3875 | 24.35 | 1.42497 | 1.42512 | 1.42432 | 633.10 | 73705.51 |
8285 | 2009.12.22 22:07 | sell | 3876 | 24.56 | 1.42476 | 1.42586 | 1.42436 | ||
8286 | 2009.12.22 22:10 | sell | 3877 | 73.71 | 1.42504 | 1.42614 | 1.42464 | ||
8287 | 2009.12.22 22:15 | sell | 3878 | 100.00 | 1.42520 | 1.42630 | 1.42480 | ||
8288 | 2009.12.22 22:59 | modify | 3878 | 100.00 | 1.42520 | 1.42505 | 1.42425 | ||
8289 | 2009.12.22 23:00 | modify | 3878 | 100.00 | 1.42520 | 1.42504 | 1.42424 | ||
8290 | 2009.12.22 23:02 | close | 3878 | 100.00 | 1.42488 | 1.42504 | 1.42424 | 3200.00 | 76905.51 |
8291 | 2009.12.22 23:05 | close | 3877 | 73.71 | 1.42482 | 1.42614 | 1.42464 | 1621.62 | 78527.13 |
8292 | 2009.12.22 23:05 | close | 3876 | 24.56 | 1.42482 | 1.42586 | 1.42436 | -147.36 | 78379.77 |
8293 | 2009.12.22 23:07 | sell | 3879 | 26.12 | 1.42485 | 1.42595 | 1.42445 | ||
8294 | 2009.12.22 23:10 | close | 3879 | 26.12 | 1.42469 | 1.42595 | 1.42445 | 417.92 | 78797.69 |
8295 | 2009.12.22 23:12 | sell | 3880 | 26.26 | 1.42465 | 1.42575 | 1.42425 | ||
8296 | 2009.12.22 23:15 | close | 3880 | 26.26 | 1.42449 | 1.42575 | 1.42425 | 420.16 | 79217.85 |
8297 | 2009.12.22 23:17 | sell | 3881 | 26.40 | 1.42446 | 1.42556 | 1.42406 | ||
8298 | 2009.12.22 23:20 | close | 3881 | 26.40 | 1.42423 | 1.42556 | 1.42406 | 607.20 | 79825.05 |
8299 | 2009.12.22 23:22 | sell | 3882 | 26.60 | 1.42426 | 1.42536 | 1.42386 | ||
8300 | 2009.12.22 23:27 | sell | 3883 | 79.83 | 1.42439 | 1.42549 | 1.42399 | ||
8301 | 2009.12.22 23:32 | t/p | 3882 | 26.60 | 1.42386 | 1.42536 | 1.42386 | 1064.00 | 80889.05 |
8302 | 2009.12.22 23:32 | t/p | 3883 | 79.83 | 1.42399 | 1.42549 | 1.42399 | 3193.20 | 84082.25 |
8303 | 2009.12.22 23:32 | sell | 3884 | 28.02 | 1.42374 | 1.42484 | 1.42334 | ||
8304 | 2009.12.22 23:35 | sell | 3885 | 84.08 | 1.42391 | 1.42501 | 1.42351 | ||
8305 | 2009.12.22 23:37 | close | 3885 | 84.08 | 1.42367 | 1.42501 | 1.42351 | 2017.92 | 86100.17 |
8306 | 2009.12.22 23:40 | close | 3884 | 28.02 | 1.42451 | 1.42484 | 1.42334 | -2157.54 | 83942.63 |
8307 | 2009.12.22 23:40 | sell | 3886 | 86.10 | 1.42441 | 1.42551 | 1.42401 | ||
8308 | 2009.12.22 23:42 | close | 3886 | 86.10 | 1.42434 | 1.42551 | 1.42401 | 602.70 | 84545.33 |
8309 | 2009.12.22 23:45 | sell | 3887 | 28.18 | 1.42492 | 1.42602 | 1.42452 | ||
8310 | 2009.12.22 23:47 | close | 3887 | 28.18 | 1.42485 | 1.42602 | 1.42452 | 197.26 | 84742.59 |
8311 | 2009.12.22 23:50 | sell | 3888 | 28.24 | 1.42542 | 1.42652 | 1.42502 | ||
8312 | 2009.12.22 23:52 | close | 3888 | 28.24 | 1.42518 | 1.42652 | 1.42502 | 677.76 | 85420.35 |
8313 | 2009.12.22 23:55 | sell | 3889 | 28.47 | 1.42525 | 1.42635 | 1.42485 | ||
8314 | 2009.12.22 23:57 | t/p | 3889 | 28.47 | 1.42485 | 1.42635 | 1.42485 | 1138.80 | 86559.15 |
8315 | 2009.12.22 23:57 | sell | 3890 | 28.85 | 1.42475 | 1.42585 | 1.42435 | ||
8316 | 2009.12.22 23:59 | sell | 3891 | 86.56 | 1.42530 | 1.42640 | 1.42490 | ||
8317 | 2009.12.23 00:10 | sell | 3892 | 100.00 | 1.42542 | 1.42652 | 1.42502 | ||
8318 | 2009.12.23 00:45 | close | 3892 | 100.00 | 1.42519 | 1.42652 | 1.42502 | 2300.00 | 88859.15 |
8319 | 2009.12.23 00:47 | close | 3891 | 86.56 | 1.42526 | 1.42640 | 1.42490 | 311.62 | 89170.76 |
8320 | 2009.12.23 00:47 | close | 3890 | 28.85 | 1.42526 | 1.42585 | 1.42435 | -1482.89 | 87687.87 |
8321 | 2009.12.23 00:50 | sell | 3893 | 29.22 | 1.42481 | 1.42591 | 1.42441 | ||
8322 | 2009.12.23 00:52 | sell | 3894 | 87.69 | 1.42495 | 1.42605 | 1.42455 | ||
8323 | 2009.12.23 00:57 | sell | 3895 | 100.00 | 1.42509 | 1.42619 | 1.42469 | ||
8324 | 2009.12.23 01:33 | close | 3895 | 100.00 | 1.42498 | 1.42619 | 1.42469 | 1100.00 | 88787.87 |
8325 | 2009.12.23 01:36 | close | 3894 | 87.69 | 1.42506 | 1.42605 | 1.42455 | -964.59 | 87823.28 |
8326 | 2009.12.23 01:36 | close | 3893 | 29.22 | 1.42506 | 1.42591 | 1.42441 | -730.50 | 87092.78 |
8327 | 2009.12.23 01:40 | sell | 3896 | 29.03 | 1.42481 | 1.42591 | 1.42441 | ||
8328 | 2009.12.23 01:43 | sell | 3897 | 87.09 | 1.42518 | 1.42628 | 1.42478 | ||
8329 | 2009.12.23 01:50 | sell | 3898 | 100.00 | 1.42540 | 1.42650 | 1.42500 | ||
8330 | 2009.12.23 02:10 | s/l | 3896 | 29.03 | 1.42591 | 1.42591 | 1.42441 | -3193.30 | 83899.48 |
8331 | 2009.12.23 02:10 | close | 3898 | 100.00 | 1.42615 | 1.42650 | 1.42500 | -7500.00 | 76399.48 |
8332 | 2009.12.23 02:10 | close | 3897 | 87.09 | 1.42615 | 1.42628 | 1.42478 | -8447.73 | 67951.75 |
8333 | 2009.12.23 02:10 | sell | 3899 | 100.00 | 1.42605 | 1.42715 | 1.42565 | ||
8334 | 2009.12.23 02:12 | close | 3899 | 100.00 | 1.42604 | 1.42715 | 1.42565 | 100.00 | 68051.75 |
8335 | 2009.12.23 02:12 | sell | 3900 | 67.95 | 1.42594 | 1.42704 | 1.42554 | ||
8336 | 2009.12.23 02:15 | sell | 3901 | 68.05 | 1.42638 | 1.42748 | 1.42598 | ||
8337 | 2009.12.23 02:45 | s/l | 3900 | 67.95 | 1.42704 | 1.42704 | 1.42554 | -7474.50 | 60577.25 |
8338 | 2009.12.23 02:45 | close | 3901 | 68.05 | 1.42719 | 1.42748 | 1.42598 | -5512.05 | 55065.20 |
8339 | 2009.12.23 02:45 | sell | 3902 | 60.58 | 1.42709 | 1.42819 | 1.42669 | ||
8340 | 2009.12.23 02:50 | sell | 3903 | 55.07 | 1.42731 | 1.42841 | 1.42691 | ||
8341 | 2009.12.23 02:57 | close | 3903 | 55.07 | 1.42712 | 1.42841 | 1.42691 | 1046.33 | 56111.53 |
8342 | 2009.12.23 02:59 | close | 3902 | 60.58 | 1.42727 | 1.42819 | 1.42669 | -1090.44 | 55021.09 |
8343 | 2009.12.23 03:00 | sell | 3904 | 18.34 | 1.42716 | 1.42826 | 1.42676 | ||
8344 | 2009.12.23 03:02 | sell | 3905 | 55.02 | 1.42740 | 1.42850 | 1.42700 | ||
8345 | 2009.12.23 03:07 | sell | 3906 | 100.00 | 1.42751 | 1.42861 | 1.42711 | ||
8346 | 2009.12.23 03:10 | modify | 3906 | 100.00 | 1.42751 | 1.42735 | 1.42655 | ||
8347 | 2009.12.23 03:12 | close | 3906 | 100.00 | 1.42727 | 1.42735 | 1.42655 | 2400.00 | 57421.09 |
8348 | 2009.12.23 03:15 | t/p | 3905 | 55.02 | 1.42700 | 1.42850 | 1.42700 | 2200.80 | 59621.89 |
8349 | 2009.12.23 03:15 | close | 3904 | 18.34 | 1.42681 | 1.42826 | 1.42676 | 641.90 | 60263.79 |
8350 | 2009.12.23 03:17 | sell | 3907 | 20.08 | 1.42682 | 1.42792 | 1.42642 | ||
8351 | 2009.12.23 03:20 | t/p | 3907 | 20.08 | 1.42642 | 1.42792 | 1.42642 | 803.20 | 61066.99 |
8352 | 2009.12.23 03:20 | sell | 3908 | 20.35 | 1.42625 | 1.42735 | 1.42585 | ||
8353 | 2009.12.23 03:22 | sell | 3909 | 61.07 | 1.42648 | 1.42758 | 1.42608 | ||
8354 | 2009.12.23 03:27 | sell | 3910 | 100.00 | 1.42671 | 1.42781 | 1.42631 | ||
8355 | 2009.12.23 03:35 | close | 3910 | 100.00 | 1.42652 | 1.42781 | 1.42631 | 1900.00 | 62966.99 |
8356 | 2009.12.23 03:37 | close | 3909 | 61.07 | 1.42679 | 1.42758 | 1.42608 | -1893.17 | 61073.82 |
8357 | 2009.12.23 03:37 | close | 3908 | 20.35 | 1.42679 | 1.42735 | 1.42585 | -1098.90 | 59974.92 |
8358 | 2009.12.23 03:40 | sell | 3911 | 19.99 | 1.42616 | 1.42726 | 1.42576 | ||
8359 | 2009.12.23 03:42 | sell | 3912 | 59.97 | 1.42629 | 1.42739 | 1.42589 | ||
8360 | 2009.12.23 03:45 | t/p | 3912 | 59.97 | 1.42589 | 1.42739 | 1.42589 | 2398.80 | 62373.72 |
8361 | 2009.12.23 03:45 | modify | 3911 | 19.99 | 1.42616 | 1.42606 | 1.42526 | ||
8362 | 2009.12.23 03:47 | close | 3911 | 19.99 | 1.42599 | 1.42606 | 1.42526 | 339.83 | 62713.55 |
8363 | 2009.12.23 03:50 | sell | 3913 | 20.90 | 1.42523 | 1.42633 | 1.42483 | ||
8364 | 2009.12.23 03:52 | sell | 3914 | 62.71 | 1.42550 | 1.42660 | 1.42510 | ||
8365 | 2009.12.23 03:57 | sell | 3915 | 100.00 | 1.42576 | 1.42686 | 1.42536 | ||
8366 | 2009.12.23 03:59 | modify | 3915 | 100.00 | 1.42576 | 1.42558 | 1.42478 | ||
8367 | 2009.12.23 04:00 | modify | 3915 | 100.00 | 1.42576 | 1.42555 | 1.42475 | ||
8368 | 2009.12.23 04:02 | modify | 3915 | 100.00 | 1.42576 | 1.42552 | 1.42472 | ||
8369 | 2009.12.23 04:05 | modify | 3915 | 100.00 | 1.42576 | 1.42542 | 1.42462 | ||
8370 | 2009.12.23 04:07 | close | 3915 | 100.00 | 1.42541 | 1.42542 | 1.42462 | 3500.00 | 66213.55 |
8371 | 2009.12.23 04:10 | t/p | 3914 | 62.71 | 1.42510 | 1.42660 | 1.42510 | 2508.40 | 68721.95 |
8372 | 2009.12.23 04:10 | close | 3913 | 20.90 | 1.42504 | 1.42633 | 1.42483 | 397.10 | 69119.05 |
8373 | 2009.12.23 04:12 | sell | 3916 | 23.03 | 1.42503 | 1.42613 | 1.42463 | ||
8374 | 2009.12.23 04:15 | modify | 3916 | 23.03 | 1.42503 | 1.42495 | 1.42415 | ||
8375 | 2009.12.23 04:17 | close | 3916 | 23.03 | 1.42485 | 1.42495 | 1.42415 | 414.54 | 69533.59 |
8376 | 2009.12.23 04:20 | sell | 3917 | 23.17 | 1.42428 | 1.42538 | 1.42388 | ||
8377 | 2009.12.23 04:22 | sell | 3918 | 69.53 | 1.42447 | 1.42557 | 1.42407 | ||
8378 | 2009.12.23 04:27 | sell | 3919 | 100.00 | 1.42465 | 1.42575 | 1.42425 | ||
8379 | 2009.12.23 04:40 | s/l | 3917 | 23.17 | 1.42538 | 1.42538 | 1.42388 | -2548.70 | 66984.89 |
8380 | 2009.12.23 04:40 | close | 3919 | 100.00 | 1.42548 | 1.42575 | 1.42425 | -8300.00 | 58684.89 |
8381 | 2009.12.23 04:40 | close | 3918 | 69.53 | 1.42548 | 1.42557 | 1.42407 | -7022.53 | 51662.36 |
8382 | 2009.12.23 04:40 | sell | 3920 | 100.00 | 1.42538 | 1.42648 | 1.42498 | ||
8383 | 2009.12.23 04:42 | close | 3920 | 100.00 | 1.42541 | 1.42648 | 1.42498 | -300.00 | 51362.36 |
8384 | 2009.12.23 04:42 | sell | 3921 | 51.66 | 1.42531 | 1.42641 | 1.42491 | ||
8385 | 2009.12.23 04:45 | sell | 3922 | 51.36 | 1.42560 | 1.42670 | 1.42520 | ||
8386 | 2009.12.23 05:15 | modify | 3922 | 51.36 | 1.42560 | 1.42554 | 1.42474 | ||
8387 | 2009.12.23 05:20 | t/p | 3921 | 51.66 | 1.42491 | 1.42641 | 1.42491 | 2066.40 | 53428.76 |
8388 | 2009.12.23 05:20 | close | 3922 | 51.36 | 1.42486 | 1.42554 | 1.42474 | 3800.64 | 57229.40 |
8389 | 2009.12.23 05:22 | sell | 3923 | 19.07 | 1.42500 | 1.42610 | 1.42460 | ||
8390 | 2009.12.23 05:25 | close | 3923 | 19.07 | 1.42498 | 1.42610 | 1.42460 | 38.14 | 57267.54 |
8391 | 2009.12.23 05:27 | sell | 3924 | 19.08 | 1.42524 | 1.42634 | 1.42484 | ||
8392 | 2009.12.23 05:27 | close | 3924 | 19.08 | 1.42514 | 1.42634 | 1.42484 | 190.80 | 57458.34 |
8393 | 2009.12.23 05:30 | sell | 3925 | 19.15 | 1.42505 | 1.42615 | 1.42465 | ||
8394 | 2009.12.23 05:33 | close | 3925 | 19.15 | 1.42495 | 1.42615 | 1.42465 | 191.50 | 57649.84 |
8395 | 2009.12.23 05:36 | sell | 3926 | 19.21 | 1.42490 | 1.42600 | 1.42450 | ||
8396 | 2009.12.23 05:40 | close | 3926 | 19.21 | 1.42480 | 1.42600 | 1.42450 | 192.10 | 57841.94 |
8397 | 2009.12.23 05:43 | sell | 3927 | 19.28 | 1.42475 | 1.42585 | 1.42435 | ||
8398 | 2009.12.23 05:46 | close | 3927 | 19.28 | 1.42460 | 1.42585 | 1.42435 | 289.20 | 58131.14 |
8399 | 2009.12.23 05:50 | sell | 3928 | 19.37 | 1.42460 | 1.42570 | 1.42420 | ||
8400 | 2009.12.23 05:56 | sell | 3929 | 58.13 | 1.42470 | 1.42580 | 1.42430 | ||
8401 | 2009.12.23 06:02 | close | 3929 | 58.13 | 1.42458 | 1.42580 | 1.42430 | 697.56 | 58828.70 |
8402 | 2009.12.23 06:05 | close | 3928 | 19.37 | 1.42467 | 1.42570 | 1.42420 | -135.59 | 58693.11 |
8403 | 2009.12.23 08:00 | sell | 3930 | 19.56 | 1.42537 | 1.42647 | 1.42497 | ||
8404 | 2009.12.23 08:05 | sell | 3931 | 58.69 | 1.42554 | 1.42664 | 1.42514 | ||
8405 | 2009.12.23 08:07 | close | 3931 | 58.69 | 1.42537 | 1.42664 | 1.42514 | 997.73 | 59690.84 |
8406 | 2009.12.23 08:10 | close | 3930 | 19.56 | 1.42606 | 1.42647 | 1.42497 | -1349.64 | 58341.20 |
8407 | 2009.12.23 08:10 | sell | 3932 | 59.69 | 1.42596 | 1.42706 | 1.42556 | ||
8408 | 2009.12.23 08:12 | close | 3932 | 59.69 | 1.42592 | 1.42706 | 1.42556 | 238.76 | 58579.96 |
8409 | 2009.12.23 08:15 | sell | 3933 | 19.52 | 1.42637 | 1.42747 | 1.42597 | ||
8410 | 2009.12.23 08:17 | close | 3933 | 19.52 | 1.42633 | 1.42747 | 1.42597 | 78.08 | 58658.04 |
8411 | 2009.12.23 08:20 | sell | 3934 | 19.55 | 1.42678 | 1.42788 | 1.42638 | ||
8412 | 2009.12.23 08:22 | close | 3934 | 19.55 | 1.42661 | 1.42788 | 1.42638 | 332.35 | 58990.39 |
8413 | 2009.12.23 08:25 | sell | 3935 | 19.66 | 1.42664 | 1.42774 | 1.42624 | ||
8414 | 2009.12.23 08:27 | modify | 3935 | 19.66 | 1.42664 | 1.42653 | 1.42573 | ||
8415 | 2009.12.23 08:27 | close | 3935 | 19.66 | 1.42647 | 1.42653 | 1.42573 | 334.22 | 59324.61 |
8416 | 2009.12.23 08:30 | sell | 3936 | 19.77 | 1.42634 | 1.42744 | 1.42594 | ||
8417 | 2009.12.23 08:32 | sell | 3937 | 59.32 | 1.42662 | 1.42772 | 1.42622 | ||
8418 | 2009.12.23 08:37 | sell | 3938 | 100.00 | 1.42677 | 1.42787 | 1.42637 | ||
8419 | 2009.12.23 08:40 | t/p | 3938 | 100.00 | 1.42637 | 1.42787 | 1.42637 | 4000.00 | 63324.61 |
8420 | 2009.12.23 08:40 | modify | 3937 | 59.32 | 1.42662 | 1.42648 | 1.42568 | ||
8421 | 2009.12.23 08:42 | close | 3937 | 59.32 | 1.42643 | 1.42648 | 1.42568 | 1127.08 | 64451.69 |
8422 | 2009.12.23 08:45 | t/p | 3936 | 19.77 | 1.42594 | 1.42744 | 1.42594 | 790.80 | 65242.49 |
8423 | 2009.12.23 08:45 | sell | 3939 | 21.74 | 1.42575 | 1.42685 | 1.42535 | ||
8424 | 2009.12.23 08:47 | sell | 3940 | 65.24 | 1.42589 | 1.42699 | 1.42549 | ||
8425 | 2009.12.23 08:50 | t/p | 3939 | 21.74 | 1.42535 | 1.42685 | 1.42535 | 869.60 | 66112.09 |
8426 | 2009.12.23 08:50 | t/p | 3940 | 65.24 | 1.42549 | 1.42699 | 1.42549 | 2609.60 | 68721.69 |
8427 | 2009.12.23 08:50 | sell | 3941 | 22.90 | 1.42516 | 1.42626 | 1.42476 | ||
8428 | 2009.12.23 08:52 | sell | 3942 | 68.72 | 1.42545 | 1.42655 | 1.42505 | ||
8429 | 2009.12.23 08:57 | sell | 3943 | 100.00 | 1.42575 | 1.42685 | 1.42535 | ||
8430 | 2009.12.23 09:02 | t/p | 3941 | 22.90 | 1.42476 | 1.42626 | 1.42476 | 916.00 | 69637.69 |
8431 | 2009.12.23 09:02 | t/p | 3942 | 68.72 | 1.42505 | 1.42655 | 1.42505 | 2748.80 | 72386.49 |
8432 | 2009.12.23 09:02 | t/p | 3943 | 100.00 | 1.42535 | 1.42685 | 1.42535 | 4000.00 | 76386.49 |
8433 | 2009.12.23 09:02 | sell | 3944 | 25.46 | 1.42458 | 1.42568 | 1.42418 | ||
8434 | 2009.12.23 09:05 | sell | 3945 | 76.39 | 1.42473 | 1.42583 | 1.42433 | ||
8435 | 2009.12.23 09:07 | close | 3945 | 76.39 | 1.42453 | 1.42583 | 1.42433 | 1527.80 | 77914.29 |
8436 | 2009.12.23 09:10 | close | 3944 | 25.46 | 1.42528 | 1.42568 | 1.42418 | -1782.20 | 76132.09 |
8437 | 2009.12.23 09:10 | sell | 3946 | 77.91 | 1.42518 | 1.42628 | 1.42478 | ||
8438 | 2009.12.23 09:12 | close | 3946 | 77.91 | 1.42513 | 1.42628 | 1.42478 | 389.55 | 76521.64 |
8439 | 2009.12.23 09:15 | sell | 3947 | 25.50 | 1.42562 | 1.42672 | 1.42522 | ||
8440 | 2009.12.23 09:17 | close | 3947 | 25.50 | 1.42557 | 1.42672 | 1.42522 | 127.50 | 76649.14 |
8441 | 2009.12.23 09:20 | sell | 3948 | 25.54 | 1.42607 | 1.42717 | 1.42567 | ||
8442 | 2009.12.23 09:22 | close | 3948 | 25.54 | 1.42587 | 1.42717 | 1.42567 | 510.80 | 77159.94 |
8443 | 2009.12.23 09:25 | sell | 3949 | 25.71 | 1.42592 | 1.42702 | 1.42552 | ||
8444 | 2009.12.23 09:27 | modify | 3949 | 25.71 | 1.42592 | 1.42577 | 1.42497 | ||
8445 | 2009.12.23 09:27 | s/l | 3949 | 25.71 | 1.42577 | 1.42577 | 1.42497 | 385.65 | 77545.59 |
8446 | 2009.12.23 09:27 | sell | 3950 | 25.84 | 1.42592 | 1.42702 | 1.42552 | ||
8447 | 2009.12.23 09:35 | close | 3950 | 25.84 | 1.42582 | 1.42702 | 1.42552 | 258.40 | 77803.99 |
8448 | 2009.12.23 09:37 | sell | 3951 | 25.93 | 1.42606 | 1.42716 | 1.42566 | ||
8449 | 2009.12.23 09:40 | t/p | 3951 | 25.93 | 1.42566 | 1.42716 | 1.42566 | 1037.20 | 78841.19 |
8450 | 2009.12.23 09:40 | sell | 3952 | 26.28 | 1.42538 | 1.42648 | 1.42498 | ||
8451 | 2009.12.23 09:42 | sell | 3953 | 78.84 | 1.42555 | 1.42665 | 1.42515 | ||
8452 | 2009.12.23 09:45 | t/p | 3952 | 26.28 | 1.42498 | 1.42648 | 1.42498 | 1051.20 | 79892.39 |
8453 | 2009.12.23 09:45 | t/p | 3953 | 78.84 | 1.42515 | 1.42665 | 1.42515 | 3153.60 | 83045.99 |
8454 | 2009.12.23 09:45 | sell | 3954 | 27.68 | 1.42488 | 1.42598 | 1.42448 | ||
8455 | 2009.12.23 09:47 | sell | 3955 | 83.05 | 1.42505 | 1.42615 | 1.42465 | ||
8456 | 2009.12.23 09:50 | t/p | 3954 | 27.68 | 1.42448 | 1.42598 | 1.42448 | 1107.20 | 84153.19 |
8457 | 2009.12.23 09:50 | t/p | 3955 | 83.05 | 1.42465 | 1.42615 | 1.42465 | 3322.00 | 87475.19 |
8458 | 2009.12.23 09:50 | sell | 3956 | 29.15 | 1.42420 | 1.42530 | 1.42380 | ||
8459 | 2009.12.23 09:52 | sell | 3957 | 87.48 | 1.42454 | 1.42564 | 1.42414 | ||
8460 | 2009.12.23 09:57 | sell | 3958 | 100.00 | 1.42488 | 1.42598 | 1.42448 | ||
8461 | 2009.12.23 09:59 | s/l | 3956 | 29.15 | 1.42530 | 1.42530 | 1.42380 | -3206.50 | 84268.69 |
8462 | 2009.12.23 09:59 | s/l | 3957 | 87.48 | 1.42564 | 1.42564 | 1.42414 | -9622.80 | 74645.89 |
8463 | 2009.12.23 09:59 | close | 3958 | 100.00 | 1.42566 | 1.42598 | 1.42448 | -7800.00 | 66845.89 |
8464 | 2009.12.23 09:59 | sell | 3959 | 74.65 | 1.42556 | 1.42666 | 1.42516 | ||
8465 | 2009.12.23 10:00 | close | 3959 | 74.65 | 1.42541 | 1.42666 | 1.42516 | 1119.75 | 67965.64 |
8466 | 2009.12.23 10:02 | sell | 3960 | 22.65 | 1.42450 | 1.42560 | 1.42410 | ||
8467 | 2009.12.23 10:05 | sell | 3961 | 67.97 | 1.42462 | 1.42572 | 1.42422 | ||
8468 | 2009.12.23 10:07 | close | 3961 | 67.97 | 1.42447 | 1.42572 | 1.42422 | 1019.55 | 68985.19 |
8469 | 2009.12.23 10:10 | close | 3960 | 22.65 | 1.42510 | 1.42560 | 1.42410 | -1359.00 | 67626.19 |
8470 | 2009.12.23 10:10 | sell | 3962 | 68.99 | 1.42500 | 1.42610 | 1.42460 | ||
8471 | 2009.12.23 10:12 | close | 3962 | 68.99 | 1.42497 | 1.42610 | 1.42460 | 206.97 | 67833.16 |
8472 | 2009.12.23 10:17 | sell | 3963 | 22.61 | 1.42525 | 1.42635 | 1.42485 | ||
8473 | 2009.12.23 10:20 | sell | 3964 | 67.83 | 1.42575 | 1.42685 | 1.42535 | ||
8474 | 2009.12.23 10:22 | close | 3964 | 67.83 | 1.42560 | 1.42685 | 1.42535 | 1017.45 | 68850.61 |
8475 | 2009.12.23 10:25 | close | 3963 | 22.61 | 1.42572 | 1.42635 | 1.42485 | -1062.67 | 67787.94 |
8476 | 2009.12.23 10:27 | sell | 3965 | 22.59 | 1.42525 | 1.42635 | 1.42485 | ||
8477 | 2009.12.23 10:27 | sell | 3966 | 67.79 | 1.42558 | 1.42668 | 1.42518 | ||
8478 | 2009.12.23 10:32 | sell | 3967 | 100.00 | 1.42565 | 1.42675 | 1.42525 | ||
8479 | 2009.12.23 10:35 | close | 3967 | 100.00 | 1.42552 | 1.42675 | 1.42525 | 1300.00 | 69087.94 |
8480 | 2009.12.23 10:37 | close | 3966 | 67.79 | 1.42598 | 1.42668 | 1.42518 | -2711.60 | 66376.34 |
8481 | 2009.12.23 10:37 | close | 3965 | 22.59 | 1.42598 | 1.42635 | 1.42485 | -1649.07 | 64727.27 |
8482 | 2009.12.23 10:37 | sell | 3968 | 100.00 | 1.42588 | 1.42698 | 1.42548 | ||
8483 | 2009.12.23 10:40 | t/p | 3968 | 100.00 | 1.42548 | 1.42698 | 1.42548 | 4000.00 | 68727.27 |
8484 | 2009.12.23 10:40 | sell | 3969 | 22.90 | 1.42497 | 1.42607 | 1.42457 | ||
8485 | 2009.12.23 10:42 | sell | 3970 | 68.73 | 1.42520 | 1.42630 | 1.42480 | ||
8486 | 2009.12.23 10:45 | t/p | 3969 | 22.90 | 1.42457 | 1.42607 | 1.42457 | 916.00 | 69643.27 |
8487 | 2009.12.23 10:45 | t/p | 3970 | 68.73 | 1.42480 | 1.42630 | 1.42480 | 2749.20 | 72392.47 |
8488 | 2009.12.23 10:45 | sell | 3971 | 24.13 | 1.42428 | 1.42538 | 1.42388 | ||
8489 | 2009.12.23 10:47 | sell | 3972 | 72.39 | 1.42451 | 1.42561 | 1.42411 | ||
8490 | 2009.12.23 10:50 | t/p | 3971 | 24.13 | 1.42388 | 1.42538 | 1.42388 | 965.20 | 73357.67 |
8491 | 2009.12.23 10:50 | t/p | 3972 | 72.39 | 1.42411 | 1.42561 | 1.42411 | 2895.60 | 76253.27 |
8492 | 2009.12.23 10:50 | sell | 3973 | 25.41 | 1.42337 | 1.42447 | 1.42297 | ||
8493 | 2009.12.23 10:52 | sell | 3974 | 76.25 | 1.42383 | 1.42493 | 1.42343 | ||
8494 | 2009.12.23 10:55 | close | 3974 | 76.25 | 1.42370 | 1.42493 | 1.42343 | 991.25 | 77244.52 |
8495 | 2009.12.23 10:57 | close | 3973 | 25.41 | 1.42438 | 1.42447 | 1.42297 | -2566.41 | 74678.11 |
8496 | 2009.12.23 10:57 | sell | 3975 | 77.24 | 1.42428 | 1.42538 | 1.42388 | ||
8497 | 2009.12.23 10:59 | sell | 3976 | 74.68 | 1.42460 | 1.42570 | 1.42420 | ||
8498 | 2009.12.23 11:07 | close | 3976 | 74.68 | 1.42443 | 1.42570 | 1.42420 | 1269.56 | 75947.67 |
8499 | 2009.12.23 11:10 | close | 3975 | 77.24 | 1.42504 | 1.42538 | 1.42388 | -5870.24 | 70077.43 |
8500 | 2009.12.23 11:10 | sell | 3977 | 75.95 | 1.42494 | 1.42604 | 1.42454 | ||
8501 | 2009.12.23 11:12 | close | 3977 | 75.95 | 1.42492 | 1.42604 | 1.42454 | 151.90 | 70229.33 |
8502 | 2009.12.23 11:27 | sell | 3978 | 23.40 | 1.42503 | 1.42613 | 1.42463 | ||
8503 | 2009.12.23 11:32 | t/p | 3978 | 23.40 | 1.42463 | 1.42613 | 1.42463 | 936.00 | 71165.33 |
8504 | 2009.12.23 11:32 | sell | 3979 | 23.72 | 1.42387 | 1.42497 | 1.42347 | ||
8505 | 2009.12.23 11:35 | sell | 3980 | 71.17 | 1.42405 | 1.42515 | 1.42365 | ||
8506 | 2009.12.23 11:37 | modify | 3980 | 71.17 | 1.42405 | 1.42400 | 1.42320 | ||
8507 | 2009.12.23 11:40 | s/l | 3980 | 71.17 | 1.42400 | 1.42400 | 1.42320 | 355.85 | 71521.18 |
8508 | 2009.12.23 11:40 | close | 3979 | 23.72 | 1.42467 | 1.42497 | 1.42347 | -1897.60 | 69623.58 |
8509 | 2009.12.23 11:40 | sell | 3981 | 71.52 | 1.42457 | 1.42567 | 1.42417 | ||
8510 | 2009.12.23 11:42 | close | 3981 | 71.52 | 1.42449 | 1.42567 | 1.42417 | 572.16 | 70195.74 |
8511 | 2009.12.23 11:45 | sell | 3982 | 23.39 | 1.42509 | 1.42619 | 1.42469 | ||
8512 | 2009.12.23 11:47 | close | 3982 | 23.39 | 1.42502 | 1.42619 | 1.42469 | 163.73 | 70359.47 |
8513 | 2009.12.23 11:57 | sell | 3983 | 23.45 | 1.42492 | 1.42602 | 1.42452 | ||
8514 | 2009.12.23 11:59 | sell | 3984 | 70.36 | 1.42552 | 1.42662 | 1.42512 | ||
8515 | 2009.12.23 12:00 | sell | 3985 | 100.00 | 1.42559 | 1.42669 | 1.42519 | ||
8516 | 2009.12.23 12:02 | t/p | 3984 | 70.36 | 1.42512 | 1.42662 | 1.42512 | 2814.40 | 73173.87 |
8517 | 2009.12.23 12:02 | t/p | 3985 | 100.00 | 1.42519 | 1.42669 | 1.42519 | 4000.00 | 77173.87 |
8518 | 2009.12.23 12:02 | close | 3983 | 23.45 | 1.42504 | 1.42602 | 1.42452 | -281.40 | 76892.47 |
8519 | 2009.12.23 12:02 | sell | 3986 | 77.17 | 1.42494 | 1.42604 | 1.42454 | ||
8520 | 2009.12.23 12:05 | sell | 3987 | 76.89 | 1.42507 | 1.42617 | 1.42467 | ||
8521 | 2009.12.23 12:07 | close | 3987 | 76.89 | 1.42492 | 1.42617 | 1.42467 | 1153.35 | 78045.82 |
8522 | 2009.12.23 12:10 | close | 3986 | 77.17 | 1.42554 | 1.42604 | 1.42454 | -4630.20 | 73415.62 |
8523 | 2009.12.23 12:10 | sell | 3988 | 78.05 | 1.42544 | 1.42654 | 1.42504 | ||
8524 | 2009.12.23 12:12 | close | 3988 | 78.05 | 1.42541 | 1.42654 | 1.42504 | 234.15 | 73649.77 |
8525 | 2009.12.23 13:00 | sell | 3989 | 24.54 | 1.42498 | 1.42608 | 1.42458 | ||
8526 | 2009.12.23 13:02 | sell | 3990 | 73.65 | 1.42508 | 1.42618 | 1.42468 | ||
8527 | 2009.12.23 13:05 | sell | 3991 | 100.00 | 1.42520 | 1.42630 | 1.42480 | ||
8528 | 2009.12.23 13:07 | close | 3991 | 100.00 | 1.42506 | 1.42630 | 1.42480 | 1400.00 | 75049.77 |
8529 | 2009.12.23 13:10 | close | 3990 | 73.65 | 1.42566 | 1.42618 | 1.42468 | -4271.70 | 70778.07 |
8530 | 2009.12.23 13:10 | close | 3989 | 24.54 | 1.42566 | 1.42608 | 1.42458 | -1668.72 | 69109.35 |
8531 | 2009.12.23 13:10 | sell | 3992 | 100.00 | 1.42556 | 1.42666 | 1.42516 | ||
8532 | 2009.12.23 13:12 | close | 3992 | 100.00 | 1.42554 | 1.42666 | 1.42516 | 200.00 | 69309.35 |
8533 | 2009.12.23 13:12 | sell | 3993 | 69.11 | 1.42544 | 1.42654 | 1.42504 | ||
8534 | 2009.12.23 13:15 | sell | 3994 | 69.31 | 1.42592 | 1.42702 | 1.42552 | ||
8535 | 2009.12.23 13:40 | s/l | 3993 | 69.11 | 1.42654 | 1.42654 | 1.42504 | -7602.10 | 61707.25 |
8536 | 2009.12.23 13:40 | close | 3994 | 69.31 | 1.42693 | 1.42702 | 1.42552 | -7000.31 | 54706.94 |
8537 | 2009.12.23 13:40 | sell | 3995 | 61.71 | 1.42683 | 1.42793 | 1.42643 | ||
8538 | 2009.12.23 13:42 | close | 3995 | 61.71 | 1.42668 | 1.42793 | 1.42643 | 925.65 | 55632.59 |
8539 | 2009.12.23 13:45 | buy | 3996 | 18.54 | 1.42768 | 1.42658 | 1.42808 | ||
8540 | 2009.12.23 13:47 | buy | 3997 | 55.63 | 1.42743 | 1.42633 | 1.42783 | ||
8541 | 2009.12.23 13:50 | t/p | 3996 | 18.54 | 1.42808 | 1.42658 | 1.42808 | 741.60 | 56374.19 |
8542 | 2009.12.23 13:50 | t/p | 3997 | 55.63 | 1.42783 | 1.42633 | 1.42783 | 2225.20 | 58599.39 |
8543 | 2009.12.23 13:50 | buy | 3998 | 19.53 | 1.42843 | 1.42733 | 1.42883 | ||
8544 | 2009.12.23 13:52 | buy | 3999 | 58.60 | 1.42793 | 1.42683 | 1.42833 | ||
8545 | 2009.12.23 13:55 | close | 3999 | 58.60 | 1.42808 | 1.42683 | 1.42833 | 879.00 | 59478.39 |
8546 | 2009.12.23 13:57 | s/l | 3998 | 19.53 | 1.42733 | 1.42733 | 1.42883 | -2148.30 | 57330.09 |
8547 | 2009.12.23 13:57 | buy | 4000 | 19.11 | 1.42743 | 1.42633 | 1.42783 | ||
8548 | 2009.12.23 13:59 | t/p | 4000 | 19.11 | 1.42783 | 1.42633 | 1.42783 | 764.40 | 58094.49 |
8549 | 2009.12.23 13:59 | buy | 4001 | 19.36 | 1.42815 | 1.42705 | 1.42855 | ||
8550 | 2009.12.23 14:02 | t/p | 4001 | 19.36 | 1.42855 | 1.42705 | 1.42855 | 774.40 | 58868.89 |
8551 | 2009.12.23 14:02 | buy | 4002 | 19.62 | 1.42905 | 1.42795 | 1.42945 | ||
8552 | 2009.12.23 14:05 | buy | 4003 | 58.87 | 1.42882 | 1.42772 | 1.42922 | ||
8553 | 2009.12.23 14:07 | modify | 4003 | 58.87 | 1.42882 | 1.42898 | 1.42978 | ||
8554 | 2009.12.23 14:10 | s/l | 4003 | 58.87 | 1.42898 | 1.42898 | 1.42978 | 941.92 | 59810.81 |
8555 | 2009.12.23 14:10 | close | 4002 | 19.62 | 1.42826 | 1.42795 | 1.42945 | -1549.98 | 58260.83 |
8556 | 2009.12.23 14:10 | buy | 4004 | 59.81 | 1.42836 | 1.42726 | 1.42876 | ||
8557 | 2009.12.23 14:12 | close | 4004 | 59.81 | 1.42849 | 1.42726 | 1.42876 | 777.53 | 59038.36 |
8558 | 2009.12.23 14:15 | buy | 4005 | 19.67 | 1.42767 | 1.42657 | 1.42807 | ||
8559 | 2009.12.23 14:17 | close | 4005 | 19.67 | 1.42780 | 1.42657 | 1.42807 | 255.71 | 59294.07 |
8560 | 2009.12.23 14:20 | buy | 4006 | 19.76 | 1.42675 | 1.42565 | 1.42715 | ||
8561 | 2009.12.23 14:22 | modify | 4006 | 19.76 | 1.42675 | 1.42691 | 1.42771 | ||
8562 | 2009.12.23 14:25 | s/l | 4006 | 19.76 | 1.42691 | 1.42691 | 1.42771 | 316.16 | 59610.23 |
8563 | 2009.12.23 14:25 | buy | 4007 | 19.87 | 1.42698 | 1.42588 | 1.42738 | ||
8564 | 2009.12.23 14:27 | t/p | 4007 | 19.87 | 1.42738 | 1.42588 | 1.42738 | 794.80 | 60405.03 |
8565 | 2009.12.23 14:27 | buy | 4008 | 20.13 | 1.42767 | 1.42657 | 1.42807 | ||
8566 | 2009.12.23 14:27 | buy | 4009 | 60.41 | 1.42680 | 1.42570 | 1.42720 | ||
8567 | 2009.12.23 14:35 | modify | 4009 | 60.41 | 1.42680 | 1.42686 | 1.42766 | ||
8568 | 2009.12.23 14:37 | s/l | 4009 | 60.41 | 1.42686 | 1.42686 | 1.42766 | 362.46 | 60767.49 |
8569 | 2009.12.23 14:37 | close | 4008 | 20.13 | 1.42668 | 1.42657 | 1.42807 | -1992.87 | 58774.62 |
8570 | 2009.12.23 14:40 | buy | 4010 | 19.59 | 1.42774 | 1.42664 | 1.42814 | ||
8571 | 2009.12.23 14:42 | buy | 4011 | 58.77 | 1.42755 | 1.42645 | 1.42795 | ||
8572 | 2009.12.23 14:45 | t/p | 4010 | 19.59 | 1.42814 | 1.42664 | 1.42814 | 783.60 | 59558.22 |
8573 | 2009.12.23 14:45 | t/p | 4011 | 58.77 | 1.42795 | 1.42645 | 1.42795 | 2350.80 | 61909.02 |
8574 | 2009.12.23 14:45 | buy | 4012 | 20.63 | 1.42831 | 1.42721 | 1.42871 | ||
8575 | 2009.12.23 14:47 | buy | 4013 | 61.91 | 1.42812 | 1.42702 | 1.42852 | ||
8576 | 2009.12.23 14:50 | t/p | 4012 | 20.63 | 1.42871 | 1.42721 | 1.42871 | 825.20 | 62734.22 |
8577 | 2009.12.23 14:50 | t/p | 4013 | 61.91 | 1.42852 | 1.42702 | 1.42852 | 2476.40 | 65210.62 |
8578 | 2009.12.23 14:50 | buy | 4014 | 21.73 | 1.42889 | 1.42779 | 1.42929 | ||
8579 | 2009.12.23 14:52 | buy | 4015 | 65.21 | 1.42851 | 1.42741 | 1.42891 | ||
8580 | 2009.12.23 14:57 | buy | 4016 | 100.00 | 1.42812 | 1.42702 | 1.42852 | ||
8581 | 2009.12.23 15:10 | s/l | 4014 | 21.73 | 1.42779 | 1.42779 | 1.42929 | -2390.30 | 62820.32 |
8582 | 2009.12.23 15:10 | close | 4016 | 100.00 | 1.42763 | 1.42702 | 1.42852 | -4900.00 | 57920.32 |
8583 | 2009.12.23 15:10 | close | 4015 | 65.21 | 1.42763 | 1.42741 | 1.42891 | -5738.48 | 52181.84 |
8584 | 2009.12.23 15:10 | buy | 4017 | 100.00 | 1.42773 | 1.42663 | 1.42813 | ||
8585 | 2009.12.23 15:13 | t/p | 4017 | 100.00 | 1.42813 | 1.42663 | 1.42813 | 4000.00 | 56181.84 |
8586 | 2009.12.23 15:13 | buy | 4018 | 18.72 | 1.42866 | 1.42756 | 1.42906 | ||
8587 | 2009.12.23 15:16 | buy | 4019 | 56.18 | 1.42847 | 1.42737 | 1.42887 | ||
8588 | 2009.12.23 15:20 | t/p | 4018 | 18.72 | 1.42906 | 1.42756 | 1.42906 | 748.80 | 56930.64 |
8589 | 2009.12.23 15:20 | t/p | 4019 | 56.18 | 1.42887 | 1.42737 | 1.42887 | 2247.20 | 59177.84 |
8590 | 2009.12.23 15:20 | buy | 4020 | 19.72 | 1.42921 | 1.42811 | 1.42961 | ||
8591 | 2009.12.23 15:23 | buy | 4021 | 59.18 | 1.42903 | 1.42793 | 1.42943 | ||
8592 | 2009.12.23 15:26 | t/p | 4020 | 19.72 | 1.42961 | 1.42811 | 1.42961 | 788.80 | 59966.64 |
8593 | 2009.12.23 15:26 | t/p | 4021 | 59.18 | 1.42943 | 1.42793 | 1.42943 | 2367.20 | 62333.84 |
8594 | 2009.12.23 15:26 | buy | 4022 | 20.77 | 1.42977 | 1.42867 | 1.43017 | ||
8595 | 2009.12.23 15:32 | modify | 4022 | 20.77 | 1.42977 | 1.42987 | 1.43067 | ||
8596 | 2009.12.23 15:35 | s/l | 4022 | 20.77 | 1.42987 | 1.42987 | 1.43067 | 207.70 | 62541.54 |
8597 | 2009.12.23 15:35 | buy | 4023 | 20.84 | 1.42993 | 1.42883 | 1.43033 | ||
8598 | 2009.12.23 15:37 | modify | 4023 | 20.84 | 1.42993 | 1.43011 | 1.43091 | ||
8599 | 2009.12.23 15:40 | s/l | 4023 | 20.84 | 1.43011 | 1.43011 | 1.43091 | 375.12 | 62916.66 |
8600 | 2009.12.23 15:40 | buy | 4024 | 20.97 | 1.42944 | 1.42834 | 1.42984 | ||
8601 | 2009.12.23 15:42 | close | 4024 | 20.97 | 1.42958 | 1.42834 | 1.42984 | 293.58 | 63210.24 |
8602 | 2009.12.23 15:45 | buy | 4025 | 21.07 | 1.42872 | 1.42762 | 1.42912 | ||
8603 | 2009.12.23 15:47 | close | 4025 | 21.07 | 1.42886 | 1.42762 | 1.42912 | 294.98 | 63505.22 |
8604 | 2009.12.23 15:50 | buy | 4026 | 21.16 | 1.42775 | 1.42665 | 1.42815 | ||
8605 | 2009.12.23 15:52 | modify | 4026 | 21.16 | 1.42775 | 1.42793 | 1.42873 | ||
8606 | 2009.12.23 15:55 | s/l | 4026 | 21.16 | 1.42793 | 1.42793 | 1.42873 | 380.88 | 63886.10 |
8607 | 2009.12.23 15:55 | buy | 4027 | 21.29 | 1.42799 | 1.42689 | 1.42839 | ||
8608 | 2009.12.23 15:57 | t/p | 4027 | 21.29 | 1.42839 | 1.42689 | 1.42839 | 851.60 | 64737.70 |
8609 | 2009.12.23 15:57 | buy | 4028 | 21.57 | 1.42872 | 1.42762 | 1.42912 | ||
8610 | 2009.12.23 15:59 | buy | 4029 | 64.74 | 1.42790 | 1.42680 | 1.42830 | ||
8611 | 2009.12.23 16:05 | t/p | 4029 | 64.74 | 1.42830 | 1.42680 | 1.42830 | 2589.60 | 67327.30 |
8612 | 2009.12.23 16:05 | close | 4028 | 21.57 | 1.42854 | 1.42762 | 1.42912 | -388.26 | 66939.04 |
8613 | 2009.12.23 16:07 | buy | 4030 | 22.31 | 1.42776 | 1.42666 | 1.42816 | ||
8614 | 2009.12.23 16:10 | t/p | 4030 | 22.31 | 1.42816 | 1.42666 | 1.42816 | 892.40 | 67831.44 |
8615 | 2009.12.23 16:10 | buy | 4031 | 22.61 | 1.42996 | 1.42886 | 1.43036 | ||
8616 | 2009.12.23 16:12 | buy | 4032 | 67.83 | 1.42952 | 1.42842 | 1.42992 | ||
8617 | 2009.12.23 16:15 | t/p | 4031 | 22.61 | 1.43036 | 1.42886 | 1.43036 | 904.40 | 68735.84 |
8618 | 2009.12.23 16:15 | t/p | 4032 | 67.83 | 1.42992 | 1.42842 | 1.42992 | 2713.20 | 71449.04 |
8619 | 2009.12.23 16:15 | buy | 4033 | 23.81 | 1.43128 | 1.43018 | 1.43168 | ||
8620 | 2009.12.23 16:17 | buy | 4034 | 71.45 | 1.43084 | 1.42974 | 1.43124 | ||
8621 | 2009.12.23 16:20 | t/p | 4033 | 23.81 | 1.43168 | 1.43018 | 1.43168 | 952.40 | 72401.44 |
8622 | 2009.12.23 16:20 | t/p | 4034 | 71.45 | 1.43124 | 1.42974 | 1.43124 | 2858.00 | 75259.44 |
8623 | 2009.12.23 16:20 | buy | 4035 | 25.08 | 1.43260 | 1.43150 | 1.43300 | ||
8624 | 2009.12.23 16:22 | buy | 4036 | 75.26 | 1.43172 | 1.43062 | 1.43212 | ||
8625 | 2009.12.23 16:25 | modify | 4036 | 75.26 | 1.43172 | 1.43186 | 1.43266 | ||
8626 | 2009.12.23 16:27 | s/l | 4035 | 25.08 | 1.43150 | 1.43150 | 1.43300 | -2758.80 | 72500.64 |
8627 | 2009.12.23 16:27 | s/l | 4036 | 75.26 | 1.43186 | 1.43186 | 1.43266 | 1053.64 | 73554.28 |
8628 | 2009.12.23 16:27 | buy | 4037 | 24.51 | 1.43084 | 1.42974 | 1.43124 | ||
8629 | 2009.12.23 16:27 | t/p | 4037 | 24.51 | 1.43124 | 1.42974 | 1.43124 | 980.40 | 74534.68 |
8630 | 2009.12.23 16:27 | buy | 4038 | 24.84 | 1.43180 | 1.43070 | 1.43220 | ||
8631 | 2009.12.23 16:32 | close | 4038 | 24.84 | 1.43194 | 1.43070 | 1.43220 | 347.76 | 74882.44 |
8632 | 2009.12.23 16:35 | buy | 4039 | 24.96 | 1.43229 | 1.43119 | 1.43269 | ||
8633 | 2009.12.23 16:37 | buy | 4040 | 74.88 | 1.43178 | 1.43068 | 1.43218 | ||
8634 | 2009.12.23 16:40 | t/p | 4039 | 24.96 | 1.43269 | 1.43119 | 1.43269 | 998.40 | 75880.84 |
8635 | 2009.12.23 16:40 | t/p | 4040 | 74.88 | 1.43218 | 1.43068 | 1.43218 | 2995.20 | 78876.04 |
8636 | 2009.12.23 16:40 | buy | 4041 | 26.29 | 1.43306 | 1.43196 | 1.43346 | ||
8637 | 2009.12.23 16:42 | buy | 4042 | 78.88 | 1.43280 | 1.43170 | 1.43320 | ||
8638 | 2009.12.23 16:45 | t/p | 4041 | 26.29 | 1.43346 | 1.43196 | 1.43346 | 1051.60 | 79927.64 |
8639 | 2009.12.23 16:45 | t/p | 4042 | 78.88 | 1.43320 | 1.43170 | 1.43320 | 3155.20 | 83082.84 |
8640 | 2009.12.23 16:45 | buy | 4043 | 27.69 | 1.43382 | 1.43272 | 1.43422 | ||
8641 | 2009.12.23 16:47 | buy | 4044 | 83.08 | 1.43357 | 1.43247 | 1.43397 | ||
8642 | 2009.12.23 16:50 | t/p | 4043 | 27.69 | 1.43422 | 1.43272 | 1.43422 | 1107.60 | 84190.44 |
8643 | 2009.12.23 16:50 | t/p | 4044 | 83.08 | 1.43397 | 1.43247 | 1.43397 | 3323.20 | 87513.64 |
8644 | 2009.12.23 16:50 | buy | 4045 | 29.17 | 1.43459 | 1.43349 | 1.43499 | ||
8645 | 2009.12.23 16:52 | buy | 4046 | 87.51 | 1.43408 | 1.43298 | 1.43448 | ||
8646 | 2009.12.23 16:55 | close | 4046 | 87.51 | 1.43423 | 1.43298 | 1.43448 | 1312.65 | 88826.29 |
8647 | 2009.12.23 16:57 | s/l | 4045 | 29.17 | 1.43349 | 1.43349 | 1.43499 | -3208.70 | 85617.59 |
8648 | 2009.12.23 16:57 | buy | 4047 | 28.53 | 1.43357 | 1.43247 | 1.43397 | ||
8649 | 2009.12.23 16:59 | buy | 4048 | 85.62 | 1.43328 | 1.43218 | 1.43368 | ||
8650 | 2009.12.23 17:02 | close | 4048 | 85.62 | 1.43341 | 1.43218 | 1.43368 | 1113.06 | 86730.65 |
8651 | 2009.12.23 17:05 | close | 4047 | 28.53 | 1.43324 | 1.43247 | 1.43397 | -941.49 | 85789.16 |
8652 | 2009.12.23 17:07 | buy | 4049 | 28.59 | 1.43367 | 1.43257 | 1.43407 | ||
8653 | 2009.12.23 17:10 | buy | 4050 | 85.79 | 1.43301 | 1.43191 | 1.43341 | ||
8654 | 2009.12.23 17:15 | s/l | 4049 | 28.59 | 1.43257 | 1.43257 | 1.43407 | -3144.90 | 82644.26 |
8655 | 2009.12.23 17:15 | close | 4050 | 85.79 | 1.43242 | 1.43191 | 1.43341 | -5061.61 | 77582.65 |
8656 | 2009.12.23 17:15 | buy | 4051 | 82.64 | 1.43252 | 1.43142 | 1.43292 | ||
8657 | 2009.12.23 17:17 | close | 4051 | 82.64 | 1.43258 | 1.43142 | 1.43292 | 495.84 | 78078.49 |
8658 | 2009.12.23 17:20 | buy | 4052 | 26.02 | 1.43186 | 1.43076 | 1.43226 | ||
8659 | 2009.12.23 17:22 | close | 4052 | 26.02 | 1.43209 | 1.43076 | 1.43226 | 598.46 | 78676.95 |
8660 | 2009.12.23 17:25 | buy | 4053 | 26.22 | 1.43202 | 1.43092 | 1.43242 | ||
8661 | 2009.12.23 17:27 | t/p | 4053 | 26.22 | 1.43242 | 1.43092 | 1.43242 | 1048.80 | 79725.75 |
8662 | 2009.12.23 17:27 | buy | 4054 | 26.57 | 1.43252 | 1.43142 | 1.43292 | ||
8663 | 2009.12.23 17:27 | buy | 4055 | 79.73 | 1.43238 | 1.43128 | 1.43278 | ||
8664 | 2009.12.23 17:32 | buy | 4056 | 100.00 | 1.43181 | 1.43071 | 1.43221 | ||
8665 | 2009.12.23 17:40 | t/p | 4056 | 100.00 | 1.43221 | 1.43071 | 1.43221 | 4000.00 | 83725.75 |
8666 | 2009.12.23 17:40 | close | 4055 | 79.73 | 1.43271 | 1.43128 | 1.43278 | 2631.09 | 86356.84 |
8667 | 2009.12.23 17:40 | close | 4054 | 26.57 | 1.43271 | 1.43142 | 1.43292 | 504.83 | 86861.67 |
8668 | 2009.12.23 17:42 | buy | 4057 | 28.95 | 1.43256 | 1.43146 | 1.43296 | ||
8669 | 2009.12.23 17:45 | t/p | 4057 | 28.95 | 1.43296 | 1.43146 | 1.43296 | 1158.00 | 88019.67 |
8670 | 2009.12.23 17:45 | buy | 4058 | 29.33 | 1.43355 | 1.43245 | 1.43395 | ||
8671 | 2009.12.23 17:47 | buy | 4059 | 88.02 | 1.43330 | 1.43220 | 1.43370 | ||
8672 | 2009.12.23 17:50 | t/p | 4058 | 29.33 | 1.43395 | 1.43245 | 1.43395 | 1173.20 | 89192.87 |
8673 | 2009.12.23 17:50 | t/p | 4059 | 88.02 | 1.43370 | 1.43220 | 1.43370 | 3520.80 | 92713.67 |
8674 | 2009.12.23 17:50 | buy | 4060 | 30.90 | 1.43430 | 1.43320 | 1.43470 | ||
8675 | 2009.12.23 17:52 | buy | 4061 | 92.71 | 1.43380 | 1.43270 | 1.43420 | ||
8676 | 2009.12.23 17:55 | close | 4061 | 92.71 | 1.43395 | 1.43270 | 1.43420 | 1390.65 | 94104.32 |
8677 | 2009.12.23 17:57 | s/l | 4060 | 30.90 | 1.43320 | 1.43320 | 1.43470 | -3399.00 | 90705.32 |
8678 | 2009.12.23 17:57 | buy | 4062 | 30.23 | 1.43330 | 1.43220 | 1.43370 | ||
8679 | 2009.12.23 17:59 | t/p | 4062 | 30.23 | 1.43370 | 1.43220 | 1.43370 | 1209.20 | 91914.52 |
8680 | 2009.12.23 17:59 | buy | 4063 | 30.63 | 1.43401 | 1.43291 | 1.43441 | ||
8681 | 2009.12.23 18:02 | buy | 4064 | 91.91 | 1.43360 | 1.43250 | 1.43400 | ||
8682 | 2009.12.23 18:05 | close | 4064 | 91.91 | 1.43372 | 1.43250 | 1.43400 | 1102.92 | 93017.44 |
8683 | 2009.12.23 18:07 | close | 4063 | 30.63 | 1.43327 | 1.43291 | 1.43441 | -2266.62 | 90750.82 |
8684 | 2009.12.23 18:07 | buy | 4065 | 93.02 | 1.43337 | 1.43227 | 1.43377 | ||
8685 | 2009.12.23 18:10 | t/p | 4065 | 93.02 | 1.43377 | 1.43227 | 1.43377 | 3720.80 | 94471.62 |
8686 | 2009.12.23 18:10 | buy | 4066 | 31.49 | 1.43451 | 1.43341 | 1.43491 | ||
8687 | 2009.12.23 18:12 | buy | 4067 | 94.47 | 1.43428 | 1.43318 | 1.43468 | ||
8688 | 2009.12.23 18:15 | t/p | 4066 | 31.49 | 1.43491 | 1.43341 | 1.43491 | 1259.60 | 95731.22 |
8689 | 2009.12.23 18:15 | t/p | 4067 | 94.47 | 1.43468 | 1.43318 | 1.43468 | 3778.80 | 99510.02 |
8690 | 2009.12.23 18:15 | buy | 4068 | 33.17 | 1.43519 | 1.43409 | 1.43559 | ||
8691 | 2009.12.23 18:17 | buy | 4069 | 99.51 | 1.43496 | 1.43386 | 1.43536 | ||
8692 | 2009.12.23 18:20 | t/p | 4068 | 33.17 | 1.43559 | 1.43409 | 1.43559 | 1326.80 | 100836.82 |
8693 | 2009.12.23 18:20 | t/p | 4069 | 99.51 | 1.43536 | 1.43386 | 1.43536 | 3980.40 | 104817.22 |
8694 | 2009.12.23 18:20 | buy | 4070 | 34.93 | 1.43587 | 1.43477 | 1.43627 | ||
8695 | 2009.12.23 18:22 | buy | 4071 | 100.00 | 1.43542 | 1.43432 | 1.43582 | ||
8696 | 2009.12.23 18:25 | close | 4071 | 100.00 | 1.43554 | 1.43432 | 1.43582 | 1200.00 | 106017.22 |
8697 | 2009.12.23 18:27 | close | 4070 | 34.93 | 1.43486 | 1.43477 | 1.43627 | -3527.93 | 102489.29 |
8698 | 2009.12.23 18:27 | buy | 4072 | 100.00 | 1.43496 | 1.43386 | 1.43536 | ||
8699 | 2009.12.23 18:27 | t/p | 4072 | 100.00 | 1.43536 | 1.43386 | 1.43536 | 4000.00 | 106489.29 |
8700 | 2009.12.23 18:27 | buy | 4073 | 35.49 | 1.43568 | 1.43458 | 1.43608 | ||
8701 | 2009.12.23 18:32 | t/p | 4073 | 35.49 | 1.43608 | 1.43458 | 1.43608 | 1419.60 | 107908.89 |
8702 | 2009.12.23 18:32 | buy | 4074 | 35.96 | 1.43650 | 1.43540 | 1.43690 | ||
8703 | 2009.12.23 18:35 | buy | 4075 | 100.00 | 1.43633 | 1.43523 | 1.43673 | ||
8704 | 2009.12.23 18:37 | modify | 4075 | 100.00 | 1.43633 | 1.43638 | 1.43718 | ||
8705 | 2009.12.23 18:40 | s/l | 4075 | 100.00 | 1.43638 | 1.43638 | 1.43718 | 500.00 | 108408.89 |
8706 | 2009.12.23 18:40 | close | 4074 | 35.96 | 1.43587 | 1.43540 | 1.43690 | -2265.48 | 106143.41 |
8707 | 2009.12.23 18:40 | buy | 4076 | 100.00 | 1.43597 | 1.43487 | 1.43637 | ||
8708 | 2009.12.23 18:42 | close | 4076 | 100.00 | 1.43605 | 1.43487 | 1.43637 | 800.00 | 106943.41 |
8709 | 2009.12.23 18:45 | buy | 4077 | 35.64 | 1.43544 | 1.43434 | 1.43584 | ||
8710 | 2009.12.23 18:47 | close | 4077 | 35.64 | 1.43552 | 1.43434 | 1.43584 | 285.12 | 107228.53 |
8711 | 2009.12.23 18:50 | buy | 4078 | 35.74 | 1.43473 | 1.43363 | 1.43513 | ||
8712 | 2009.12.23 18:52 | close | 4078 | 35.74 | 1.43498 | 1.43363 | 1.43513 | 893.50 | 108122.03 |
8713 | 2009.12.23 18:55 | buy | 4079 | 36.04 | 1.43491 | 1.43381 | 1.43531 | ||
8714 | 2009.12.23 18:57 | t/p | 4079 | 36.04 | 1.43531 | 1.43381 | 1.43531 | 1441.60 | 109563.63 |
8715 | 2009.12.23 18:57 | buy | 4080 | 36.52 | 1.43544 | 1.43434 | 1.43584 | ||
8716 | 2009.12.23 18:59 | buy | 4081 | 100.00 | 1.43508 | 1.43398 | 1.43548 | ||
8717 | 2009.12.23 19:02 | buy | 4082 | 100.00 | 1.43451 | 1.43341 | 1.43491 | ||
8718 | 2009.12.23 19:07 | s/l | 4080 | 36.52 | 1.43434 | 1.43434 | 1.43584 | -4017.20 | 105546.43 |
8719 | 2009.12.23 19:07 | close | 4082 | 100.00 | 1.43428 | 1.43341 | 1.43491 | -2300.00 | 103246.43 |
8720 | 2009.12.23 19:07 | close | 4081 | 100.00 | 1.43428 | 1.43398 | 1.43548 | -8000.00 | 95246.43 |
8721 | 2009.12.23 19:07 | buy | 4083 | 100.00 | 1.43438 | 1.43328 | 1.43478 | ||
8722 | 2009.12.23 19:10 | t/p | 4083 | 100.00 | 1.43478 | 1.43328 | 1.43478 | 4000.00 | 99246.43 |
8723 | 2009.12.23 19:10 | buy | 4084 | 33.08 | 1.43502 | 1.43392 | 1.43542 | ||
8724 | 2009.12.23 19:12 | buy | 4085 | 99.25 | 1.43489 | 1.43379 | 1.43529 | ||
8725 | 2009.12.23 19:15 | t/p | 4085 | 99.25 | 1.43529 | 1.43379 | 1.43529 | 3970.00 | 103216.43 |
8726 | 2009.12.23 19:15 | modify | 4084 | 33.08 | 1.43502 | 1.43510 | 1.43590 | ||
8727 | 2009.12.23 19:17 | close | 4084 | 33.08 | 1.43517 | 1.43510 | 1.43590 | 496.20 | 103712.63 |
8728 | 2009.12.23 19:20 | buy | 4086 | 34.57 | 1.43578 | 1.43468 | 1.43618 | ||
8729 | 2009.12.23 19:22 | buy | 4087 | 100.00 | 1.43553 | 1.43443 | 1.43593 | ||
8730 | 2009.12.23 19:27 | buy | 4088 | 100.00 | 1.43527 | 1.43417 | 1.43567 | ||
8731 | 2009.12.23 19:45 | s/l | 4086 | 34.57 | 1.43468 | 1.43468 | 1.43618 | -3802.70 | 99909.93 |
8732 | 2009.12.23 19:45 | s/l | 4087 | 100.00 | 1.43443 | 1.43443 | 1.43593 | -11000.00 | 88909.93 |
8733 | 2009.12.23 19:45 | close | 4088 | 100.00 | 1.43431 | 1.43417 | 1.43567 | -9600.00 | 79309.93 |
8734 | 2009.12.23 19:47 | buy | 4089 | 26.43 | 1.43457 | 1.43347 | 1.43497 | ||
8735 | 2009.12.23 19:50 | buy | 4090 | 79.31 | 1.43377 | 1.43267 | 1.43417 | ||
8736 | 2009.12.23 19:52 | close | 4090 | 79.31 | 1.43399 | 1.43267 | 1.43417 | 1744.82 | 81054.75 |
8737 | 2009.12.23 19:55 | close | 4089 | 26.43 | 1.43383 | 1.43347 | 1.43497 | -1955.82 | 79098.93 |
8738 | 2009.12.23 19:57 | buy | 4091 | 26.36 | 1.43441 | 1.43331 | 1.43481 | ||
8739 | 2009.12.23 19:59 | t/p | 4091 | 26.36 | 1.43481 | 1.43331 | 1.43481 | 1054.40 | 80153.33 |
8740 | 2009.12.23 19:59 | buy | 4092 | 26.71 | 1.43493 | 1.43383 | 1.43533 | ||
8741 | 2009.12.23 20:02 | buy | 4093 | 80.15 | 1.43437 | 1.43327 | 1.43477 | ||
8742 | 2009.12.23 20:07 | buy | 4094 | 100.00 | 1.43428 | 1.43318 | 1.43468 | ||
8743 | 2009.12.23 20:10 | modify | 4094 | 100.00 | 1.43428 | 1.43441 | 1.43521 | ||
8744 | 2009.12.23 20:12 | close | 4094 | 100.00 | 1.43452 | 1.43441 | 1.43521 | 2400.00 | 82553.33 |
8745 | 2009.12.23 20:15 | t/p | 4093 | 80.15 | 1.43477 | 1.43327 | 1.43477 | 3206.00 | 85759.33 |
8746 | 2009.12.23 20:15 | close | 4092 | 26.71 | 1.43486 | 1.43383 | 1.43533 | -186.97 | 85572.36 |
8747 | 2009.12.23 20:17 | buy | 4095 | 28.52 | 1.43488 | 1.43378 | 1.43528 | ||
8748 | 2009.12.23 20:20 | close | 4095 | 28.52 | 1.43512 | 1.43378 | 1.43528 | 684.48 | 86256.84 |
8749 | 2009.12.23 20:22 | buy | 4096 | 28.75 | 1.43505 | 1.43395 | 1.43545 | ||
8750 | 2009.12.23 20:27 | buy | 4097 | 86.26 | 1.43488 | 1.43378 | 1.43528 | ||
8751 | 2009.12.23 20:27 | close | 4097 | 86.26 | 1.43508 | 1.43378 | 1.43528 | 1725.20 | 87982.04 |
8752 | 2009.12.23 20:30 | close | 4096 | 28.75 | 1.43503 | 1.43395 | 1.43545 | -57.50 | 87924.54 |
8753 | 2009.12.23 20:33 | buy | 4098 | 29.30 | 1.43539 | 1.43429 | 1.43579 | ||
8754 | 2009.12.23 20:36 | buy | 4099 | 87.92 | 1.43520 | 1.43410 | 1.43560 | ||
8755 | 2009.12.23 20:40 | modify | 4099 | 87.92 | 1.43520 | 1.43528 | 1.43608 | ||
8756 | 2009.12.23 20:43 | s/l | 4099 | 87.92 | 1.43528 | 1.43528 | 1.43608 | 703.36 | 88627.90 |
8757 | 2009.12.23 20:43 | close | 4098 | 29.30 | 1.43471 | 1.43429 | 1.43579 | -1992.40 | 86635.50 |
8758 | 2009.12.23 20:43 | buy | 4100 | 88.63 | 1.43481 | 1.43371 | 1.43521 | ||
8759 | 2009.12.23 20:46 | close | 4100 | 88.63 | 1.43490 | 1.43371 | 1.43521 | 797.67 | 87433.17 |
8760 | 2009.12.23 20:50 | buy | 4101 | 29.14 | 1.43424 | 1.43314 | 1.43464 | ||
8761 | 2009.12.23 20:53 | close | 4101 | 29.14 | 1.43433 | 1.43314 | 1.43464 | 262.26 | 87695.43 |
8762 | 2009.12.23 20:59 | buy | 4102 | 29.23 | 1.43347 | 1.43237 | 1.43387 | ||
8763 | 2009.12.23 21:02 | t/p | 4102 | 29.23 | 1.43387 | 1.43237 | 1.43387 | 1169.20 | 88864.63 |
8764 | 2009.12.23 21:02 | buy | 4103 | 29.62 | 1.43397 | 1.43287 | 1.43437 | ||
8765 | 2009.12.23 21:05 | buy | 4104 | 88.86 | 1.43383 | 1.43273 | 1.43423 | ||
8766 | 2009.12.23 21:07 | close | 4104 | 88.86 | 1.43402 | 1.43273 | 1.43423 | 1688.34 | 90552.97 |
8767 | 2009.12.23 21:10 | close | 4103 | 29.62 | 1.43344 | 1.43287 | 1.43437 | -1569.86 | 88983.11 |
8768 | 2009.12.23 21:10 | buy | 4105 | 90.55 | 1.43354 | 1.43244 | 1.43394 | ||
8769 | 2009.12.23 21:12 | close | 4105 | 90.55 | 1.43358 | 1.43244 | 1.43394 | 362.20 | 89345.31 |
8770 | 2009.12.23 21:15 | buy | 4106 | 29.78 | 1.43310 | 1.43200 | 1.43350 | ||
8771 | 2009.12.23 21:17 | close | 4106 | 29.78 | 1.43315 | 1.43200 | 1.43350 | 148.90 | 89494.21 |
8772 | 2009.12.23 21:20 | buy | 4107 | 29.83 | 1.43252 | 1.43142 | 1.43292 | ||
8773 | 2009.12.23 21:22 | close | 4107 | 29.83 | 1.43271 | 1.43142 | 1.43292 | 566.77 | 90060.98 |
8774 | 2009.12.23 21:25 | buy | 4108 | 30.02 | 1.43267 | 1.43157 | 1.43307 | ||
8775 | 2009.12.23 21:27 | modify | 4108 | 30.02 | 1.43267 | 1.43280 | 1.43360 | ||
8776 | 2009.12.23 21:27 | modify | 4108 | 30.02 | 1.43267 | 1.43302 | 1.43382 | ||
8777 | 2009.12.23 21:30 | close | 4108 | 30.02 | 1.43320 | 1.43302 | 1.43382 | 1591.06 | 91652.04 |
8778 | 2009.12.23 21:33 | buy | 4109 | 30.55 | 1.43324 | 1.43214 | 1.43364 | ||
8779 | 2009.12.23 21:36 | buy | 4110 | 91.65 | 1.43317 | 1.43207 | 1.43357 | ||
8780 | 2009.12.23 21:40 | close | 4110 | 91.65 | 1.43322 | 1.43207 | 1.43357 | 458.25 | 92110.29 |
8781 | 2009.12.23 21:43 | close | 4109 | 30.55 | 1.43291 | 1.43214 | 1.43364 | -1008.15 | 91102.14 |
8782 | 2009.12.23 21:43 | buy | 4111 | 92.11 | 1.43301 | 1.43191 | 1.43341 | ||
8783 | 2009.12.23 21:50 | buy | 4112 | 91.10 | 1.43278 | 1.43168 | 1.43318 | ||
8784 | 2009.12.23 21:59 | buy | 4113 | 100.00 | 1.43247 | 1.43137 | 1.43287 | ||
8785 | 2009.12.23 22:10 | modify | 4113 | 100.00 | 1.43247 | 1.43255 | 1.43335 | ||
8786 | 2009.12.23 22:15 | modify | 4113 | 100.00 | 1.43247 | 1.43278 | 1.43358 | ||
8787 | 2009.12.23 22:17 | close | 4113 | 100.00 | 1.43290 | 1.43278 | 1.43358 | 4300.00 | 95402.14 |
8788 | 2009.12.23 22:20 | t/p | 4112 | 91.10 | 1.43318 | 1.43168 | 1.43318 | 3644.00 | 99046.14 |
8789 | 2009.12.23 22:20 | close | 4111 | 92.11 | 1.43321 | 1.43191 | 1.43341 | 1842.20 | 100888.34 |
8790 | 2009.12.23 22:22 | buy | 4114 | 33.62 | 1.43316 | 1.43206 | 1.43356 | ||
8791 | 2009.12.23 22:27 | buy | 4115 | 100.00 | 1.43300 | 1.43190 | 1.43340 | ||
8792 | 2009.12.23 22:27 | close | 4115 | 100.00 | 1.43313 | 1.43190 | 1.43340 | 1300.00 | 102188.34 |
8793 | 2009.12.23 22:30 | close | 4114 | 33.62 | 1.43312 | 1.43206 | 1.43356 | -134.48 | 102053.86 |
8794 | 2009.12.23 22:32 | buy | 4116 | 34.01 | 1.43295 | 1.43185 | 1.43335 | ||
8795 | 2009.12.23 22:37 | buy | 4117 | 100.00 | 1.43286 | 1.43176 | 1.43326 | ||
8796 | 2009.12.23 22:40 | modify | 4117 | 100.00 | 1.43286 | 1.43302 | 1.43382 | ||
8797 | 2009.12.23 22:42 | close | 4117 | 100.00 | 1.43313 | 1.43302 | 1.43382 | 2700.00 | 104753.86 |
8798 | 2009.12.23 22:45 | t/p | 4116 | 34.01 | 1.43335 | 1.43185 | 1.43335 | 1360.40 | 106114.26 |
8799 | 2009.12.23 22:45 | buy | 4118 | 35.37 | 1.43359 | 1.43249 | 1.43399 | ||
8800 | 2009.12.23 22:47 | buy | 4119 | 100.00 | 1.43350 | 1.43240 | 1.43390 | ||
8801 | 2009.12.23 22:50 | modify | 4119 | 100.00 | 1.43350 | 1.43357 | 1.43437 | ||
8802 | 2009.12.23 22:52 | close | 4119 | 100.00 | 1.43359 | 1.43357 | 1.43437 | 900.00 | 107014.26 |
8803 | 2009.12.23 22:55 | close | 4118 | 35.37 | 1.43368 | 1.43249 | 1.43399 | 318.33 | 107332.59 |
8804 | 2009.12.23 22:57 | buy | 4120 | 35.77 | 1.43350 | 1.43240 | 1.43390 | ||
8805 | 2009.12.23 22:59 | close | 4120 | 35.77 | 1.43357 | 1.43240 | 1.43390 | 250.39 | 107582.98 |
8806 | 2009.12.23 23:00 | buy | 4121 | 35.86 | 1.43370 | 1.43260 | 1.43410 | ||
8807 | 2009.12.23 23:05 | buy | 4122 | 100.00 | 1.43359 | 1.43249 | 1.43399 | ||
8808 | 2009.12.23 23:07 | close | 4122 | 100.00 | 1.43372 | 1.43249 | 1.43399 | 1300.00 | 108882.98 |
8809 | 2009.12.23 23:10 | close | 4121 | 35.86 | 1.43325 | 1.43260 | 1.43410 | -1613.70 | 107269.28 |
8810 | 2009.12.23 23:10 | buy | 4123 | 100.00 | 1.43335 | 1.43225 | 1.43375 | ||
8811 | 2009.12.23 23:12 | close | 4123 | 100.00 | 1.43337 | 1.43225 | 1.43375 | 200.00 | 107469.28 |
8812 | 2009.12.23 23:15 | buy | 4124 | 35.82 | 1.43300 | 1.43190 | 1.43340 | ||
8813 | 2009.12.23 23:17 | close | 4124 | 35.82 | 1.43302 | 1.43190 | 1.43340 | 71.64 | 107540.92 |
8814 | 2009.12.23 23:20 | buy | 4125 | 35.84 | 1.43253 | 1.43143 | 1.43293 | ||
8815 | 2009.12.23 23:22 | close | 4125 | 35.84 | 1.43266 | 1.43143 | 1.43293 | 465.92 | 108006.84 |
8816 | 2009.12.23 23:25 | buy | 4126 | 36.00 | 1.43265 | 1.43155 | 1.43305 | ||
8817 | 2009.12.23 23:27 | modify | 4126 | 36.00 | 1.43265 | 1.43270 | 1.43350 | ||
8818 | 2009.12.23 23:27 | s/l | 4126 | 36.00 | 1.43270 | 1.43270 | 1.43350 | 180.00 | 108186.84 |
8819 | 2009.12.23 23:27 | buy | 4127 | 36.06 | 1.43265 | 1.43155 | 1.43305 | ||
8820 | 2009.12.23 23:30 | buy | 4128 | 100.00 | 1.43259 | 1.43149 | 1.43299 | ||
8821 | 2009.12.23 23:32 | buy | 4129 | 100.00 | 1.43237 | 1.43127 | 1.43277 | ||
8822 | 2009.12.23 23:45 | modify | 4129 | 100.00 | 1.43237 | 1.43245 | 1.43325 | ||
8823 | 2009.12.23 23:47 | close | 4129 | 100.00 | 1.43260 | 1.43245 | 1.43325 | 2300.00 | 110486.84 |
8824 | 2009.12.23 23:50 | close | 4128 | 100.00 | 1.43281 | 1.43149 | 1.43299 | 2200.00 | 112686.84 |
8825 | 2009.12.23 23:50 | close | 4127 | 36.06 | 1.43281 | 1.43155 | 1.43305 | 576.96 | 113263.80 |
8826 | 2009.12.23 23:52 | buy | 4130 | 37.75 | 1.43280 | 1.43170 | 1.43320 | ||
8827 | 2009.12.23 23:57 | buy | 4131 | 100.00 | 1.43270 | 1.43160 | 1.43310 | ||
8828 | 2009.12.23 23:59 | close | 4131 | 100.00 | 1.43280 | 1.43160 | 1.43310 | 1000.00 | 114263.80 |
8829 | 2009.12.24 00:00 | close | 4130 | 37.75 | 1.43284 | 1.43170 | 1.43320 | 173.65 | 114437.45 |
8830 | 2009.12.24 00:05 | buy | 4132 | 38.14 | 1.43301 | 1.43191 | 1.43341 | ||
8831 | 2009.12.24 00:07 | buy | 4133 | 100.00 | 1.43286 | 1.43176 | 1.43326 | ||
8832 | 2009.12.24 00:10 | modify | 4133 | 100.00 | 1.43286 | 1.43294 | 1.43374 | ||
8833 | 2009.12.24 00:12 | close | 4133 | 100.00 | 1.43306 | 1.43294 | 1.43374 | 2000.00 | 116437.45 |
8834 | 2009.12.24 00:15 | close | 4132 | 38.14 | 1.43336 | 1.43191 | 1.43341 | 1334.90 | 117772.35 |
8835 | 2009.12.24 00:17 | buy | 4134 | 39.25 | 1.43339 | 1.43229 | 1.43379 | ||
8836 | 2009.12.24 00:20 | close | 4134 | 39.25 | 1.43359 | 1.43229 | 1.43379 | 785.00 | 118557.35 |
8837 | 2009.12.24 00:22 | buy | 4135 | 39.51 | 1.43354 | 1.43244 | 1.43394 | ||
8838 | 2009.12.24 00:27 | buy | 4136 | 100.00 | 1.43339 | 1.43229 | 1.43379 | ||
8839 | 2009.12.24 00:27 | close | 4136 | 100.00 | 1.43350 | 1.43229 | 1.43379 | 1100.00 | 119657.35 |
8840 | 2009.12.24 00:30 | close | 4135 | 39.51 | 1.43351 | 1.43244 | 1.43394 | -118.53 | 119538.82 |
8841 | 2009.12.24 00:32 | buy | 4137 | 39.84 | 1.43360 | 1.43250 | 1.43400 | ||
8842 | 2009.12.24 00:35 | buy | 4138 | 100.00 | 1.43355 | 1.43245 | 1.43395 | ||
8843 | 2009.12.24 00:40 | buy | 4139 | 100.00 | 1.43347 | 1.43237 | 1.43387 | ||
8844 | 2009.12.24 00:45 | buy | 4140 | 100.00 | 1.43333 | 1.43223 | 1.43373 | ||
8845 | 2009.12.24 00:59 | close | 4140 | 100.00 | 1.43347 | 1.43223 | 1.43373 | 1400.00 | 120938.82 |
8846 | 2009.12.24 01:00 | close | 4139 | 100.00 | 1.43349 | 1.43237 | 1.43387 | 200.00 | 121138.82 |
8847 | 2009.12.24 01:00 | close | 4138 | 100.00 | 1.43349 | 1.43245 | 1.43395 | -600.00 | 120538.82 |
8848 | 2009.12.24 01:00 | close | 4137 | 39.84 | 1.43349 | 1.43250 | 1.43400 | -438.24 | 120100.58 |
8849 | 2009.12.24 01:02 | buy | 4141 | 40.03 | 1.43345 | 1.43235 | 1.43385 | ||
8850 | 2009.12.24 01:07 | buy | 4142 | 100.00 | 1.43337 | 1.43227 | 1.43377 | ||
8851 | 2009.12.24 01:10 | modify | 4142 | 100.00 | 1.43337 | 1.43348 | 1.43428 | ||
8852 | 2009.12.24 01:12 | close | 4142 | 100.00 | 1.43360 | 1.43348 | 1.43428 | 2300.00 | 122400.58 |
8853 | 2009.12.24 01:15 | t/p | 4141 | 40.03 | 1.43385 | 1.43235 | 1.43385 | 1601.20 | 124001.78 |
8854 | 2009.12.24 01:15 | buy | 4143 | 41.33 | 1.43403 | 1.43293 | 1.43443 | ||
8855 | 2009.12.24 01:17 | buy | 4144 | 100.00 | 1.43395 | 1.43285 | 1.43435 | ||
8856 | 2009.12.24 01:20 | close | 4144 | 100.00 | 1.43418 | 1.43285 | 1.43435 | 2300.00 | 126301.78 |
8857 | 2009.12.24 01:22 | close | 4143 | 41.33 | 1.43401 | 1.43293 | 1.43443 | -82.66 | 126219.12 |
8858 | 2009.12.24 01:25 | buy | 4145 | 42.07 | 1.43420 | 1.43310 | 1.43460 | ||
8859 | 2009.12.24 01:27 | buy | 4146 | 100.00 | 1.43395 | 1.43285 | 1.43435 | ||
8860 | 2009.12.24 01:27 | buy | 4147 | 100.00 | 1.43381 | 1.43271 | 1.43421 | ||
8861 | 2009.12.24 01:32 | close | 4147 | 100.00 | 1.43400 | 1.43271 | 1.43421 | 1900.00 | 128119.12 |
8862 | 2009.12.24 01:35 | close | 4146 | 100.00 | 1.43393 | 1.43285 | 1.43435 | -200.00 | 127919.12 |
8863 | 2009.12.24 01:35 | close | 4145 | 42.07 | 1.43393 | 1.43310 | 1.43460 | -1135.89 | 126783.23 |
8864 | 2009.12.24 01:37 | buy | 4148 | 42.26 | 1.43418 | 1.43308 | 1.43458 | ||
8865 | 2009.12.24 01:40 | buy | 4149 | 100.00 | 1.43388 | 1.43278 | 1.43428 | ||
8866 | 2009.12.24 01:45 | buy | 4150 | 100.00 | 1.43365 | 1.43255 | 1.43405 | ||
8867 | 2009.12.24 01:50 | buy | 4151 | 100.00 | 1.43335 | 1.43225 | 1.43375 | ||
8868 | 2009.12.24 02:07 | s/l | 4148 | 42.26 | 1.43308 | 1.43308 | 1.43458 | -4648.60 | 122134.63 |
8869 | 2009.12.24 02:07 | close | 4151 | 100.00 | 1.43302 | 1.43225 | 1.43375 | -3300.00 | 118834.63 |
8870 | 2009.12.24 02:07 | close | 4150 | 100.00 | 1.43302 | 1.43255 | 1.43405 | -6300.00 | 112534.63 |
8871 | 2009.12.24 02:07 | close | 4149 | 100.00 | 1.43302 | 1.43278 | 1.43428 | -8600.00 | 103934.63 |
8872 | 2009.12.24 02:07 | buy | 4152 | 100.00 | 1.43312 | 1.43202 | 1.43352 | ||
8873 | 2009.12.24 02:10 | t/p | 4152 | 100.00 | 1.43352 | 1.43202 | 1.43352 | 4000.00 | 107934.63 |
8874 | 2009.12.24 02:10 | buy | 4153 | 35.97 | 1.43370 | 1.43260 | 1.43410 | ||
8875 | 2009.12.24 02:12 | buy | 4154 | 100.00 | 1.43359 | 1.43249 | 1.43399 | ||
8876 | 2009.12.24 02:15 | modify | 4154 | 100.00 | 1.43359 | 1.43375 | 1.43455 | ||
8877 | 2009.12.24 02:17 | close | 4154 | 100.00 | 1.43383 | 1.43375 | 1.43455 | 2400.00 | 110334.63 |
8878 | 2009.12.24 02:20 | t/p | 4153 | 35.97 | 1.43410 | 1.43260 | 1.43410 | 1438.80 | 111773.43 |
8879 | 2009.12.24 02:20 | buy | 4155 | 37.25 | 1.43440 | 1.43330 | 1.43480 | ||
8880 | 2009.12.24 02:22 | buy | 4156 | 100.00 | 1.43417 | 1.43307 | 1.43457 | ||
8881 | 2009.12.24 02:27 | buy | 4157 | 100.00 | 1.43393 | 1.43283 | 1.43433 | ||
8882 | 2009.12.24 02:27 | modify | 4157 | 100.00 | 1.43393 | 1.43401 | 1.43481 | ||
8883 | 2009.12.24 02:30 | close | 4157 | 100.00 | 1.43419 | 1.43401 | 1.43481 | 2600.00 | 114373.43 |
8884 | 2009.12.24 02:32 | close | 4156 | 100.00 | 1.43387 | 1.43307 | 1.43457 | -3000.00 | 111373.43 |
8885 | 2009.12.24 02:32 | close | 4155 | 37.25 | 1.43387 | 1.43330 | 1.43480 | -1974.25 | 109399.18 |
8886 | 2009.12.24 02:35 | buy | 4158 | 36.46 | 1.43404 | 1.43294 | 1.43444 | ||
8887 | 2009.12.24 02:37 | buy | 4159 | 100.00 | 1.43391 | 1.43281 | 1.43431 | ||
8888 | 2009.12.24 02:40 | close | 4159 | 100.00 | 1.43412 | 1.43281 | 1.43431 | 2100.00 | 111499.18 |
8889 | 2009.12.24 02:42 | close | 4158 | 36.46 | 1.43406 | 1.43294 | 1.43444 | 72.92 | 111572.10 |
8890 | 2009.12.24 02:45 | buy | 4160 | 37.19 | 1.43441 | 1.43331 | 1.43481 | ||
8891 | 2009.12.24 02:47 | buy | 4161 | 100.00 | 1.43435 | 1.43325 | 1.43475 | ||
8892 | 2009.12.24 02:50 | close | 4161 | 100.00 | 1.43450 | 1.43325 | 1.43475 | 1500.00 | 113072.10 |
8893 | 2009.12.24 02:52 | close | 4160 | 37.19 | 1.43437 | 1.43331 | 1.43481 | -148.76 | 112923.34 |
8894 | 2009.12.24 02:55 | buy | 4162 | 37.64 | 1.43454 | 1.43344 | 1.43494 | ||
8895 | 2009.12.24 02:57 | buy | 4163 | 100.00 | 1.43435 | 1.43325 | 1.43475 | ||
8896 | 2009.12.24 03:07 | buy | 4164 | 100.00 | 1.43427 | 1.43317 | 1.43467 | ||
8897 | 2009.12.24 03:10 | t/p | 4164 | 100.00 | 1.43467 | 1.43317 | 1.43467 | 4000.00 | 116923.34 |
8898 | 2009.12.24 03:10 | modify | 4163 | 100.00 | 1.43435 | 1.43452 | 1.43532 | ||
8899 | 2009.12.24 03:12 | close | 4163 | 100.00 | 1.43461 | 1.43452 | 1.43532 | 2600.00 | 119523.34 |
8900 | 2009.12.24 03:15 | t/p | 4162 | 37.64 | 1.43494 | 1.43344 | 1.43494 | 1505.60 | 121028.94 |
8901 | 2009.12.24 03:15 | buy | 4165 | 40.34 | 1.43516 | 1.43406 | 1.43556 | ||
8902 | 2009.12.24 03:17 | buy | 4166 | 100.00 | 1.43505 | 1.43395 | 1.43545 | ||
8903 | 2009.12.24 03:20 | modify | 4166 | 100.00 | 1.43505 | 1.43519 | 1.43599 | ||
8904 | 2009.12.24 03:22 | s/l | 4166 | 100.00 | 1.43519 | 1.43519 | 1.43599 | 1400.00 | 122428.94 |
8905 | 2009.12.24 03:22 | close | 4165 | 40.34 | 1.43517 | 1.43406 | 1.43556 | 40.34 | 122469.28 |
8906 | 2009.12.24 03:25 | buy | 4167 | 40.82 | 1.43538 | 1.43428 | 1.43578 | ||
8907 | 2009.12.24 03:27 | buy | 4168 | 100.00 | 1.43505 | 1.43395 | 1.43545 | ||
8908 | 2009.12.24 03:27 | modify | 4168 | 100.00 | 1.43505 | 1.43510 | 1.43590 | ||
8909 | 2009.12.24 03:30 | close | 4168 | 100.00 | 1.43523 | 1.43510 | 1.43590 | 1800.00 | 124269.28 |
8910 | 2009.12.24 03:32 | close | 4167 | 40.82 | 1.43556 | 1.43428 | 1.43578 | 734.76 | 125004.04 |
8911 | 2009.12.24 03:35 | buy | 4169 | 41.66 | 1.43558 | 1.43448 | 1.43598 | ||
8912 | 2009.12.24 03:37 | close | 4169 | 41.66 | 1.43563 | 1.43448 | 1.43598 | 208.30 | 125212.34 |
8913 | 2009.12.24 03:40 | buy | 4170 | 41.73 | 1.43544 | 1.43434 | 1.43584 | ||
8914 | 2009.12.24 03:45 | buy | 4171 | 100.00 | 1.43521 | 1.43411 | 1.43561 | ||
8915 | 2009.12.24 03:50 | buy | 4172 | 100.00 | 1.43492 | 1.43382 | 1.43532 | ||
8916 | 2009.12.24 03:59 | modify | 4172 | 100.00 | 1.43492 | 1.43499 | 1.43579 | ||
8917 | 2009.12.24 04:00 | modify | 4172 | 100.00 | 1.43492 | 1.43502 | 1.43582 | ||
8918 | 2009.12.24 04:03 | s/l | 4172 | 100.00 | 1.43502 | 1.43502 | 1.43582 | 1000.00 | 126212.34 |
8919 | 2009.12.24 04:03 | close | 4171 | 100.00 | 1.43498 | 1.43411 | 1.43561 | -2300.00 | 123912.34 |
8920 | 2009.12.24 04:03 | close | 4170 | 41.73 | 1.43498 | 1.43434 | 1.43584 | -1919.58 | 121992.76 |
8921 | 2009.12.24 04:06 | buy | 4173 | 40.66 | 1.43514 | 1.43404 | 1.43554 | ||
8922 | 2009.12.24 04:10 | buy | 4174 | 100.00 | 1.43490 | 1.43380 | 1.43530 | ||
8923 | 2009.12.24 04:16 | buy | 4175 | 100.00 | 1.43466 | 1.43356 | 1.43506 | ||
8924 | 2009.12.24 04:26 | t/p | 4175 | 100.00 | 1.43506 | 1.43356 | 1.43506 | 4000.00 | 125992.76 |
8925 | 2009.12.24 04:26 | close | 4174 | 100.00 | 1.43506 | 1.43380 | 1.43530 | 1600.00 | 127592.76 |
8926 | 2009.12.24 04:26 | close | 4173 | 40.66 | 1.43506 | 1.43404 | 1.43554 | -325.28 | 127267.48 |
8927 | 2009.12.24 04:30 | buy | 4176 | 42.42 | 1.43520 | 1.43410 | 1.43560 | ||
8928 | 2009.12.24 04:35 | buy | 4177 | 100.00 | 1.43510 | 1.43400 | 1.43550 | ||
8929 | 2009.12.24 04:37 | close | 4177 | 100.00 | 1.43530 | 1.43400 | 1.43550 | 2000.00 | 129267.48 |
8930 | 2009.12.24 04:40 | close | 4176 | 42.42 | 1.43470 | 1.43410 | 1.43560 | -2121.00 | 127146.48 |
8931 | 2009.12.24 04:40 | buy | 4178 | 100.00 | 1.43480 | 1.43370 | 1.43520 | ||
8932 | 2009.12.24 04:42 | close | 4178 | 100.00 | 1.43485 | 1.43370 | 1.43520 | 500.00 | 127646.48 |
8933 | 2009.12.24 04:45 | buy | 4179 | 42.54 | 1.43435 | 1.43325 | 1.43475 | ||
8934 | 2009.12.24 04:47 | close | 4179 | 42.54 | 1.43440 | 1.43325 | 1.43475 | 212.70 | 127859.18 |
8935 | 2009.12.24 04:50 | buy | 4180 | 42.61 | 1.43375 | 1.43265 | 1.43415 | ||
8936 | 2009.12.24 04:52 | close | 4180 | 42.61 | 1.43395 | 1.43265 | 1.43415 | 852.20 | 128711.38 |
8937 | 2009.12.24 04:55 | buy | 4181 | 42.90 | 1.43390 | 1.43280 | 1.43430 | ||
8938 | 2009.12.24 04:57 | modify | 4181 | 42.90 | 1.43390 | 1.43405 | 1.43485 | ||
8939 | 2009.12.24 04:59 | s/l | 4181 | 42.90 | 1.43405 | 1.43405 | 1.43485 | 643.50 | 129354.88 |
8940 | 2009.12.24 04:59 | buy | 4182 | 43.11 | 1.43401 | 1.43291 | 1.43441 | ||
8941 | 2009.12.24 05:05 | buy | 4183 | 100.00 | 1.43394 | 1.43284 | 1.43434 | ||
8942 | 2009.12.24 05:07 | close | 4183 | 100.00 | 1.43400 | 1.43284 | 1.43434 | 600.00 | 129954.88 |
8943 | 2009.12.24 05:10 | close | 4182 | 43.11 | 1.43369 | 1.43291 | 1.43441 | -1379.52 | 128575.36 |
8944 | 2009.12.24 05:10 | buy | 4184 | 100.00 | 1.43379 | 1.43269 | 1.43419 | ||
8945 | 2009.12.24 05:15 | buy | 4185 | 100.00 | 1.43355 | 1.43245 | 1.43395 | ||
8946 | 2009.12.24 05:20 | buy | 4186 | 100.00 | 1.43324 | 1.43214 | 1.43364 | ||
8947 | 2009.12.24 05:27 | t/p | 4186 | 100.00 | 1.43364 | 1.43214 | 1.43364 | 4000.00 | 132575.36 |
8948 | 2009.12.24 05:27 | close | 4185 | 100.00 | 1.43390 | 1.43245 | 1.43395 | 3500.00 | 136075.36 |
8949 | 2009.12.24 05:27 | close | 4184 | 100.00 | 1.43390 | 1.43269 | 1.43419 | 1100.00 | 137175.36 |
8950 | 2009.12.24 05:30 | buy | 4187 | 45.72 | 1.43401 | 1.43291 | 1.43441 | ||
8951 | 2009.12.24 05:40 | buy | 4188 | 100.00 | 1.43385 | 1.43275 | 1.43425 | ||
8952 | 2009.12.24 05:45 | buy | 4189 | 100.00 | 1.43366 | 1.43256 | 1.43406 | ||
8953 | 2009.12.24 05:50 | buy | 4190 | 100.00 | 1.43342 | 1.43232 | 1.43382 | ||
8954 | 2009.12.24 06:06 | modify | 4190 | 100.00 | 1.43342 | 1.43353 | 1.43433 | ||
8955 | 2009.12.24 06:13 | modify | 4190 | 100.00 | 1.43342 | 1.43375 | 1.43455 | ||
8956 | 2009.12.24 06:16 | close | 4190 | 100.00 | 1.43388 | 1.43375 | 1.43455 | 4600.00 | 141775.36 |
8957 | 2009.12.24 06:20 | t/p | 4189 | 100.00 | 1.43406 | 1.43256 | 1.43406 | 4000.00 | 145775.36 |
8958 | 2009.12.24 06:20 | close | 4188 | 100.00 | 1.43416 | 1.43275 | 1.43425 | 3100.00 | 148875.36 |
8959 | 2009.12.24 06:20 | close | 4187 | 45.72 | 1.43416 | 1.43291 | 1.43441 | 685.80 | 149561.16 |
8960 | 2009.12.24 06:23 | buy | 4191 | 49.85 | 1.43419 | 1.43309 | 1.43459 | ||
8961 | 2009.12.24 06:26 | close | 4191 | 49.85 | 1.43438 | 1.43309 | 1.43459 | 947.15 | 150508.31 |
8962 | 2009.12.24 06:30 | buy | 4192 | 50.16 | 1.43440 | 1.43330 | 1.43480 | ||
8963 | 2009.12.24 06:32 | buy | 4193 | 100.00 | 1.43412 | 1.43302 | 1.43452 | ||
8964 | 2009.12.24 06:37 | buy | 4194 | 100.00 | 1.43406 | 1.43296 | 1.43446 | ||
8965 | 2009.12.24 06:40 | close | 4194 | 100.00 | 1.43424 | 1.43296 | 1.43446 | 1800.00 | 152308.31 |
8966 | 2009.12.24 06:42 | close | 4193 | 100.00 | 1.43419 | 1.43302 | 1.43452 | 700.00 | 153008.31 |
8967 | 2009.12.24 06:42 | close | 4192 | 50.16 | 1.43419 | 1.43330 | 1.43480 | -1053.36 | 151954.95 |
8968 | 2009.12.24 06:45 | buy | 4195 | 50.65 | 1.43451 | 1.43341 | 1.43491 | ||
8969 | 2009.12.24 06:47 | buy | 4196 | 100.00 | 1.43445 | 1.43335 | 1.43485 | ||
8970 | 2009.12.24 06:50 | close | 4196 | 100.00 | 1.43458 | 1.43335 | 1.43485 | 1300.00 | 153254.95 |
8971 | 2009.12.24 06:52 | close | 4195 | 50.65 | 1.43447 | 1.43341 | 1.43491 | -202.60 | 153052.35 |
8972 | 2009.12.24 06:55 | buy | 4197 | 51.01 | 1.43462 | 1.43352 | 1.43502 | ||
8973 | 2009.12.24 06:57 | buy | 4198 | 100.00 | 1.43445 | 1.43335 | 1.43485 | ||
8974 | 2009.12.24 07:05 | close | 4198 | 100.00 | 1.43455 | 1.43335 | 1.43485 | 1000.00 | 154052.35 |
8975 | 2009.12.24 07:07 | close | 4197 | 51.01 | 1.43429 | 1.43352 | 1.43502 | -1683.33 | 152369.02 |
8976 | 2009.12.24 07:07 | buy | 4199 | 100.00 | 1.43439 | 1.43329 | 1.43479 | ||
8977 | 2009.12.24 07:10 | t/p | 4199 | 100.00 | 1.43479 | 1.43329 | 1.43479 | 4000.00 | 156369.02 |
8978 | 2009.12.24 07:10 | buy | 4200 | 52.12 | 1.43503 | 1.43393 | 1.43543 | ||
8979 | 2009.12.24 07:12 | buy | 4201 | 100.00 | 1.43490 | 1.43380 | 1.43530 | ||
8980 | 2009.12.24 07:15 | t/p | 4201 | 100.00 | 1.43530 | 1.43380 | 1.43530 | 4000.00 | 160369.02 |
8981 | 2009.12.24 07:15 | modify | 4200 | 52.12 | 1.43503 | 1.43512 | 1.43592 | ||
8982 | 2009.12.24 07:17 | close | 4200 | 52.12 | 1.43519 | 1.43512 | 1.43592 | 833.92 | 161202.94 |
8983 | 2009.12.24 07:20 | buy | 4202 | 53.73 | 1.43580 | 1.43470 | 1.43620 | ||
8984 | 2009.12.24 07:22 | buy | 4203 | 100.00 | 1.43554 | 1.43444 | 1.43594 | ||
8985 | 2009.12.24 07:27 | buy | 4204 | 100.00 | 1.43529 | 1.43419 | 1.43569 | ||
8986 | 2009.12.24 07:30 | close | 4204 | 100.00 | 1.43550 | 1.43419 | 1.43569 | 2100.00 | 163302.94 |
8987 | 2009.12.24 07:32 | close | 4203 | 100.00 | 1.43528 | 1.43444 | 1.43594 | -2600.00 | 160702.94 |
8988 | 2009.12.24 07:32 | close | 4202 | 53.73 | 1.43528 | 1.43470 | 1.43620 | -2793.96 | 157908.98 |
8989 | 2009.12.24 07:35 | buy | 4205 | 52.63 | 1.43544 | 1.43434 | 1.43584 | ||
8990 | 2009.12.24 07:37 | buy | 4206 | 100.00 | 1.43532 | 1.43422 | 1.43572 | ||
8991 | 2009.12.24 07:40 | close | 4206 | 100.00 | 1.43552 | 1.43422 | 1.43572 | 2000.00 | 159908.98 |
8992 | 2009.12.24 07:42 | close | 4205 | 52.63 | 1.43546 | 1.43434 | 1.43584 | 105.26 | 160014.24 |
8993 | 2009.12.24 07:45 | buy | 4207 | 53.33 | 1.43581 | 1.43471 | 1.43621 | ||
8994 | 2009.12.24 07:47 | buy | 4208 | 100.00 | 1.43575 | 1.43465 | 1.43615 | ||
8995 | 2009.12.24 07:50 | close | 4208 | 100.00 | 1.43589 | 1.43465 | 1.43615 | 1400.00 | 161414.24 |
8996 | 2009.12.24 07:52 | close | 4207 | 53.33 | 1.43577 | 1.43471 | 1.43621 | -213.32 | 161200.92 |
8997 | 2009.12.24 07:55 | buy | 4209 | 53.73 | 1.43593 | 1.43483 | 1.43633 | ||
8998 | 2009.12.24 07:57 | buy | 4210 | 100.00 | 1.43575 | 1.43465 | 1.43615 | ||
8999 | 2009.12.24 07:59 | close | 4210 | 100.00 | 1.43582 | 1.43465 | 1.43615 | 700.00 | 161900.92 |
9000 | 2009.12.24 08:00 | close | 4209 | 53.73 | 1.43588 | 1.43483 | 1.43633 | -268.65 | 161632.27 |
9001 | 2009.12.24 08:03 | buy | 4211 | 53.87 | 1.43641 | 1.43531 | 1.43681 | ||
9002 | 2009.12.24 08:06 | buy | 4212 | 100.00 | 1.43632 | 1.43522 | 1.43672 | ||
9003 | 2009.12.24 08:10 | close | 4212 | 100.00 | 1.43656 | 1.43522 | 1.43672 | 2400.00 | 164032.27 |
9004 | 2009.12.24 08:13 | close | 4211 | 53.87 | 1.43648 | 1.43531 | 1.43681 | 377.09 | 164409.36 |
9005 | 2009.12.24 08:16 | buy | 4213 | 54.80 | 1.43692 | 1.43582 | 1.43732 | ||
9006 | 2009.12.24 08:20 | buy | 4214 | 100.00 | 1.43675 | 1.43565 | 1.43715 | ||
9007 | 2009.12.24 08:26 | buy | 4215 | 100.00 | 1.43658 | 1.43548 | 1.43698 | ||
9008 | 2009.12.24 08:26 | close | 4215 | 100.00 | 1.43680 | 1.43548 | 1.43698 | 2200.00 | 166609.36 |
9009 | 2009.12.24 08:30 | close | 4214 | 100.00 | 1.43681 | 1.43565 | 1.43715 | 600.00 | 167209.36 |
9010 | 2009.12.24 08:30 | close | 4213 | 54.80 | 1.43681 | 1.43582 | 1.43732 | -602.80 | 166606.56 |
9011 | 2009.12.24 08:32 | buy | 4216 | 55.53 | 1.43714 | 1.43604 | 1.43754 | ||
9012 | 2009.12.24 08:35 | buy | 4217 | 100.00 | 1.43707 | 1.43597 | 1.43747 | ||
9013 | 2009.12.24 08:37 | close | 4217 | 100.00 | 1.43711 | 1.43597 | 1.43747 | 400.00 | 167006.56 |
9014 | 2009.12.24 08:40 | close | 4216 | 55.53 | 1.43682 | 1.43604 | 1.43754 | -1776.96 | 165229.60 |
9015 | 2009.12.24 08:40 | buy | 4218 | 100.00 | 1.43692 | 1.43582 | 1.43732 | ||
9016 | 2009.12.24 08:45 | buy | 4219 | 100.00 | 1.43671 | 1.43561 | 1.43711 | ||
9017 | 2009.12.24 08:50 | buy | 4220 | 100.00 | 1.43642 | 1.43532 | 1.43682 | ||
9018 | 2009.12.24 09:03 | buy | 4221 | 100.00 | 1.43610 | 1.43500 | 1.43650 | ||
9019 | 2009.12.24 09:10 | s/l | 4218 | 100.00 | 1.43582 | 1.43582 | 1.43732 | -11000.00 | 154229.60 |
9020 | 2009.12.24 09:10 | close | 4221 | 100.00 | 1.43564 | 1.43500 | 1.43650 | -4600.00 | 149629.60 |
9021 | 2009.12.24 09:10 | close | 4220 | 100.00 | 1.43564 | 1.43532 | 1.43682 | -7800.00 | 141829.60 |
9022 | 2009.12.24 09:10 | close | 4219 | 100.00 | 1.43564 | 1.43561 | 1.43711 | -10700.00 | 131129.60 |
9023 | 2009.12.24 09:10 | buy | 4222 | 100.00 | 1.43574 | 1.43464 | 1.43614 | ||
9024 | 2009.12.24 09:13 | close | 4222 | 100.00 | 1.43576 | 1.43464 | 1.43614 | 200.00 | 131329.60 |
9025 | 2009.12.24 09:16 | buy | 4223 | 43.77 | 1.43526 | 1.43416 | 1.43566 | ||
9026 | 2009.12.24 09:20 | close | 4223 | 43.77 | 1.43540 | 1.43416 | 1.43566 | 612.78 | 131942.38 |
9027 | 2009.12.24 09:23 | buy | 4224 | 43.98 | 1.43538 | 1.43428 | 1.43578 | ||
9028 | 2009.12.24 09:26 | modify | 4224 | 43.98 | 1.43538 | 1.43544 | 1.43624 | ||
9029 | 2009.12.24 09:26 | close | 4224 | 43.98 | 1.43547 | 1.43544 | 1.43624 | 395.82 | 132338.20 |
9030 | 2009.12.24 09:30 | buy | 4225 | 44.11 | 1.43558 | 1.43448 | 1.43598 | ||
9031 | 2009.12.24 09:32 | buy | 4226 | 100.00 | 1.43497 | 1.43387 | 1.43537 | ||
9032 | 2009.12.24 09:37 | buy | 4227 | 100.00 | 1.43488 | 1.43378 | 1.43528 | ||
9033 | 2009.12.24 09:40 | modify | 4227 | 100.00 | 1.43488 | 1.43503 | 1.43583 | ||
9034 | 2009.12.24 09:42 | close | 4227 | 100.00 | 1.43514 | 1.43503 | 1.43583 | 2600.00 | 134938.20 |
9035 | 2009.12.24 09:45 | t/p | 4226 | 100.00 | 1.43537 | 1.43387 | 1.43537 | 4000.00 | 138938.20 |
9036 | 2009.12.24 09:45 | close | 4225 | 44.11 | 1.43551 | 1.43448 | 1.43598 | -308.77 | 138629.43 |
9037 | 2009.12.24 09:47 | buy | 4228 | 46.20 | 1.43552 | 1.43442 | 1.43592 | ||
9038 | 2009.12.24 09:50 | modify | 4228 | 46.20 | 1.43552 | 1.43558 | 1.43638 | ||
9039 | 2009.12.24 09:52 | close | 4228 | 46.20 | 1.43560 | 1.43558 | 1.43638 | 369.60 | 138999.03 |
9040 | 2009.12.24 09:55 | buy | 4229 | 46.33 | 1.43579 | 1.43469 | 1.43619 | ||
9041 | 2009.12.24 09:57 | buy | 4230 | 100.00 | 1.43552 | 1.43442 | 1.43592 | ||
9042 | 2009.12.24 09:59 | close | 4230 | 100.00 | 1.43568 | 1.43442 | 1.43592 | 1600.00 | 140599.03 |
9043 | 2009.12.24 10:00 | close | 4229 | 46.33 | 1.43575 | 1.43469 | 1.43619 | -185.32 | 140413.71 |
9044 | 2009.12.24 10:02 | buy | 4231 | 46.80 | 1.43562 | 1.43452 | 1.43602 | ||
9045 | 2009.12.24 10:05 | close | 4231 | 46.80 | 1.43571 | 1.43452 | 1.43602 | 421.20 | 140834.91 |
9046 | 2009.12.24 10:07 | buy | 4232 | 46.94 | 1.43543 | 1.43433 | 1.43583 | ||
9047 | 2009.12.24 10:10 | t/p | 4232 | 46.94 | 1.43583 | 1.43433 | 1.43583 | 1877.60 | 142712.51 |
9048 | 2009.12.24 10:10 | buy | 4233 | 47.57 | 1.43638 | 1.43528 | 1.43678 | ||
9049 | 2009.12.24 10:12 | buy | 4234 | 100.00 | 1.43619 | 1.43509 | 1.43659 | ||
9050 | 2009.12.24 10:15 | t/p | 4233 | 47.57 | 1.43678 | 1.43528 | 1.43678 | 1902.80 | 144615.31 |
9051 | 2009.12.24 10:15 | t/p | 4234 | 100.00 | 1.43659 | 1.43509 | 1.43659 | 4000.00 | 148615.31 |
9052 | 2009.12.24 10:15 | buy | 4235 | 49.53 | 1.43696 | 1.43586 | 1.43736 | ||
9053 | 2009.12.24 10:17 | buy | 4236 | 100.00 | 1.43677 | 1.43567 | 1.43717 | ||
9054 | 2009.12.24 10:20 | t/p | 4235 | 49.53 | 1.43736 | 1.43586 | 1.43736 | 1981.20 | 150596.51 |
9055 | 2009.12.24 10:20 | t/p | 4236 | 100.00 | 1.43717 | 1.43567 | 1.43717 | 4000.00 | 154596.51 |
9056 | 2009.12.24 10:20 | buy | 4237 | 51.53 | 1.43753 | 1.43643 | 1.43793 | ||
9057 | 2009.12.24 10:22 | buy | 4238 | 100.00 | 1.43715 | 1.43605 | 1.43755 | ||
9058 | 2009.12.24 10:27 | buy | 4239 | 100.00 | 1.43677 | 1.43567 | 1.43717 | ||
9059 | 2009.12.24 10:35 | t/p | 4239 | 100.00 | 1.43717 | 1.43567 | 1.43717 | 4000.00 | 158596.51 |
9060 | 2009.12.24 10:35 | close | 4238 | 100.00 | 1.43719 | 1.43605 | 1.43755 | 400.00 | 158996.51 |
9061 | 2009.12.24 10:35 | close | 4237 | 51.53 | 1.43719 | 1.43643 | 1.43793 | -1752.02 | 157244.49 |
9062 | 2009.12.24 10:37 | buy | 4240 | 52.41 | 1.43691 | 1.43581 | 1.43731 | ||
9063 | 2009.12.24 10:40 | t/p | 4240 | 52.41 | 1.43731 | 1.43581 | 1.43731 | 2096.40 | 159340.89 |
9064 | 2009.12.24 10:40 | buy | 4241 | 53.11 | 1.43786 | 1.43676 | 1.43826 | ||
9065 | 2009.12.24 10:42 | buy | 4242 | 100.00 | 1.43767 | 1.43657 | 1.43807 | ||
9066 | 2009.12.24 10:45 | t/p | 4241 | 53.11 | 1.43826 | 1.43676 | 1.43826 | 2124.40 | 161465.29 |
9067 | 2009.12.24 10:45 | t/p | 4242 | 100.00 | 1.43807 | 1.43657 | 1.43807 | 4000.00 | 165465.29 |
9068 | 2009.12.24 10:45 | buy | 4243 | 55.15 | 1.43842 | 1.43732 | 1.43882 | ||
9069 | 2009.12.24 10:47 | buy | 4244 | 100.00 | 1.43823 | 1.43713 | 1.43863 | ||
9070 | 2009.12.24 10:50 | t/p | 4243 | 55.15 | 1.43882 | 1.43732 | 1.43882 | 2206.00 | 167671.29 |
9071 | 2009.12.24 10:50 | t/p | 4244 | 100.00 | 1.43863 | 1.43713 | 1.43863 | 4000.00 | 171671.29 |
9072 | 2009.12.24 10:50 | buy | 4245 | 57.22 | 1.43899 | 1.43789 | 1.43939 | ||
9073 | 2009.12.24 10:52 | buy | 4246 | 100.00 | 1.43861 | 1.43751 | 1.43901 | ||
9074 | 2009.12.24 10:57 | buy | 4247 | 100.00 | 1.43823 | 1.43713 | 1.43863 | ||
9075 | 2009.12.24 11:05 | t/p | 4247 | 100.00 | 1.43863 | 1.43713 | 1.43863 | 4000.00 | 175671.29 |
9076 | 2009.12.24 11:05 | close | 4246 | 100.00 | 1.43868 | 1.43751 | 1.43901 | 700.00 | 176371.29 |
9077 | 2009.12.24 11:05 | close | 4245 | 57.22 | 1.43868 | 1.43789 | 1.43939 | -1773.82 | 174597.47 |
9078 | 2009.12.24 11:07 | buy | 4248 | 58.19 | 1.43821 | 1.43711 | 1.43861 | ||
9079 | 2009.12.24 11:10 | t/p | 4248 | 58.19 | 1.43861 | 1.43711 | 1.43861 | 2327.60 | 176925.07 |
9080 | 2009.12.24 11:10 | buy | 4249 | 58.97 | 1.43964 | 1.43854 | 1.44004 | ||
9081 | 2009.12.24 11:12 | buy | 4250 | 100.00 | 1.43935 | 1.43825 | 1.43975 | ||
9082 | 2009.12.24 11:15 | t/p | 4249 | 58.97 | 1.44004 | 1.43854 | 1.44004 | 2358.80 | 179283.87 |
9083 | 2009.12.24 11:15 | t/p | 4250 | 100.00 | 1.43975 | 1.43825 | 1.43975 | 4000.00 | 183283.87 |
9084 | 2009.12.24 11:15 | buy | 4251 | 61.09 | 1.44049 | 1.43939 | 1.44089 | ||
9085 | 2009.12.24 11:17 | buy | 4252 | 100.00 | 1.44021 | 1.43911 | 1.44061 | ||
9086 | 2009.12.24 11:20 | t/p | 4251 | 61.09 | 1.44089 | 1.43939 | 1.44089 | 2443.60 | 185727.47 |
9087 | 2009.12.24 11:20 | t/p | 4252 | 100.00 | 1.44061 | 1.43911 | 1.44061 | 4000.00 | 189727.47 |
9088 | 2009.12.24 11:20 | buy | 4253 | 63.24 | 1.44135 | 1.44025 | 1.44175 | ||
9089 | 2009.12.24 11:22 | buy | 4254 | 100.00 | 1.44078 | 1.43968 | 1.44118 | ||
9090 | 2009.12.24 11:27 | s/l | 4253 | 63.24 | 1.44025 | 1.44025 | 1.44175 | -6956.40 | 182771.07 |
9091 | 2009.12.24 11:27 | close | 4254 | 100.00 | 1.44011 | 1.43968 | 1.44118 | -6700.00 | 176071.07 |
9092 | 2009.12.24 11:27 | buy | 4255 | 100.00 | 1.44021 | 1.43911 | 1.44061 | ||
9093 | 2009.12.24 11:27 | t/p | 4255 | 100.00 | 1.44061 | 1.43911 | 1.44061 | 4000.00 | 180071.07 |
9094 | 2009.12.24 11:27 | buy | 4256 | 60.02 | 1.44099 | 1.43989 | 1.44139 | ||
9095 | 2009.12.24 11:32 | t/p | 4256 | 60.02 | 1.44139 | 1.43989 | 1.44139 | 2400.80 | 182471.87 |
9096 | 2009.12.24 11:32 | buy | 4257 | 60.82 | 1.44173 | 1.44063 | 1.44213 | ||
9097 | 2009.12.24 11:35 | buy | 4258 | 100.00 | 1.44161 | 1.44051 | 1.44201 | ||
9098 | 2009.12.24 11:37 | close | 4258 | 100.00 | 1.44174 | 1.44051 | 1.44201 | 1300.00 | 183771.87 |
9099 | 2009.12.24 11:40 | close | 4257 | 60.82 | 1.44129 | 1.44063 | 1.44213 | -2676.08 | 181095.79 |
9100 | 2009.12.24 11:40 | buy | 4259 | 100.00 | 1.44139 | 1.44029 | 1.44179 | ||
9101 | 2009.12.24 11:42 | close | 4259 | 100.00 | 1.44140 | 1.44029 | 1.44179 | 100.00 | 181195.79 |
9102 | 2009.12.24 11:45 | buy | 4260 | 60.39 | 1.44104 | 1.43994 | 1.44144 | ||
9103 | 2009.12.24 11:47 | close | 4260 | 60.39 | 1.44106 | 1.43994 | 1.44144 | 120.78 | 181316.57 |
9104 | 2009.12.24 11:50 | buy | 4261 | 60.43 | 1.44059 | 1.43949 | 1.44099 | ||
9105 | 2009.12.24 11:52 | close | 4261 | 60.43 | 1.44072 | 1.43949 | 1.44099 | 785.59 | 182102.16 |
9106 | 2009.12.24 11:55 | buy | 4262 | 60.70 | 1.44070 | 1.43960 | 1.44110 | ||
9107 | 2009.12.24 11:57 | close | 4262 | 60.70 | 1.44094 | 1.43960 | 1.44110 | 1456.80 | 183558.96 |
9108 | 2009.12.24 11:59 | buy | 4263 | 61.18 | 1.44068 | 1.43958 | 1.44108 | ||
9109 | 2009.12.24 12:00 | buy | 4264 | 100.00 | 1.44059 | 1.43949 | 1.44099 | ||
9110 | 2009.12.24 12:02 | close | 4264 | 100.00 | 1.44068 | 1.43949 | 1.44099 | 900.00 | 184458.96 |
9111 | 2009.12.24 12:05 | close | 4263 | 61.18 | 1.44055 | 1.43958 | 1.44108 | -795.34 | 183663.62 |
9112 | 2009.12.24 12:07 | buy | 4265 | 61.22 | 1.44091 | 1.43981 | 1.44131 | ||
9113 | 2009.12.24 12:10 | buy | 4266 | 100.00 | 1.44039 | 1.43929 | 1.44079 | ||
9114 | 2009.12.24 12:15 | buy | 4267 | 100.00 | 1.43999 | 1.43889 | 1.44039 | ||
9115 | 2009.12.24 12:20 | s/l | 4265 | 61.22 | 1.43981 | 1.43981 | 1.44131 | -6734.20 | 176929.42 |
9116 | 2009.12.24 12:20 | close | 4267 | 100.00 | 1.43937 | 1.43889 | 1.44039 | -6200.00 | 170729.42 |
9117 | 2009.12.24 12:20 | close | 4266 | 100.00 | 1.43937 | 1.43929 | 1.44079 | -10200.00 | 160529.42 |
9118 | 2009.12.24 12:20 | buy | 4268 | 100.00 | 1.43947 | 1.43837 | 1.43987 | ||
9119 | 2009.12.24 12:22 | close | 4268 | 100.00 | 1.43963 | 1.43837 | 1.43987 | 1600.00 | 162129.42 |
9120 | 2009.12.24 12:25 | buy | 4269 | 54.04 | 1.43960 | 1.43850 | 1.44000 | ||
9121 | 2009.12.24 12:27 | modify | 4269 | 54.04 | 1.43960 | 1.43969 | 1.44049 | ||
9122 | 2009.12.24 12:27 | s/l | 4269 | 54.04 | 1.43969 | 1.43969 | 1.44049 | 486.36 | 162615.78 |
9123 | 2009.12.24 12:27 | buy | 4270 | 54.20 | 1.43978 | 1.43868 | 1.44018 | ||
9124 | 2009.12.24 12:32 | buy | 4271 | 100.00 | 1.43968 | 1.43858 | 1.44008 | ||
9125 | 2009.12.24 12:37 | buy | 4272 | 100.00 | 1.43958 | 1.43848 | 1.43998 | ||
9126 | 2009.12.24 12:40 | t/p | 4272 | 100.00 | 1.43998 | 1.43848 | 1.43998 | 4000.00 | 166615.78 |
9127 | 2009.12.24 12:40 | modify | 4271 | 100.00 | 1.43968 | 1.43979 | 1.44059 | ||
9128 | 2009.12.24 12:42 | close | 4271 | 100.00 | 1.43989 | 1.43979 | 1.44059 | 2100.00 | 168715.78 |
9129 | 2009.12.24 12:45 | t/p | 4270 | 54.20 | 1.44018 | 1.43868 | 1.44018 | 2168.00 | 170883.78 |
9130 | 2009.12.24 12:45 | buy | 4273 | 56.96 | 1.44039 | 1.43929 | 1.44079 | ||
9131 | 2009.12.24 12:47 | buy | 4274 | 100.00 | 1.44029 | 1.43919 | 1.44069 | ||
9132 | 2009.12.24 12:50 | modify | 4274 | 100.00 | 1.44029 | 1.44040 | 1.44120 | ||
9133 | 2009.12.24 12:52 | s/l | 4274 | 100.00 | 1.44040 | 1.44040 | 1.44120 | 1100.00 | 171983.78 |
9134 | 2009.12.24 12:52 | close | 4273 | 56.96 | 1.44040 | 1.43929 | 1.44079 | 56.96 | 172040.74 |
9135 | 2009.12.24 12:55 | buy | 4275 | 57.34 | 1.44060 | 1.43950 | 1.44100 | ||
9136 | 2009.12.24 12:57 | buy | 4276 | 100.00 | 1.44029 | 1.43919 | 1.44069 | ||
9137 | 2009.12.24 13:07 | close | 4276 | 100.00 | 1.44046 | 1.43919 | 1.44069 | 1700.00 | 173740.74 |
9138 | 2009.12.24 13:10 | close | 4275 | 57.34 | 1.44009 | 1.43950 | 1.44100 | -2924.34 | 170816.40 |
9139 | 2009.12.24 13:10 | buy | 4277 | 100.00 | 1.44019 | 1.43909 | 1.44059 | ||
9140 | 2009.12.24 13:15 | buy | 4278 | 100.00 | 1.43992 | 1.43882 | 1.44032 | ||
9141 | 2009.12.24 13:20 | buy | 4279 | 100.00 | 1.43955 | 1.43845 | 1.43995 | ||
9142 | 2009.12.24 13:27 | modify | 4279 | 100.00 | 1.43955 | 1.43962 | 1.44042 | ||
9143 | 2009.12.24 13:27 | modify | 4279 | 100.00 | 1.43955 | 1.43978 | 1.44058 | ||
9144 | 2009.12.24 13:30 | close | 4279 | 100.00 | 1.43995 | 1.43978 | 1.44058 | 4000.00 | 174816.40 |
9145 | 2009.12.24 13:32 | close | 4278 | 100.00 | 1.44005 | 1.43882 | 1.44032 | 1300.00 | 176116.40 |
9146 | 2009.12.24 13:32 | close | 4277 | 100.00 | 1.44005 | 1.43909 | 1.44059 | -1400.00 | 174716.40 |
9147 | 2009.12.24 13:35 | buy | 4280 | 58.23 | 1.44031 | 1.43921 | 1.44071 | ||
9148 | 2009.12.24 13:37 | buy | 4281 | 100.00 | 1.43998 | 1.43888 | 1.44038 | ||
9149 | 2009.12.24 13:40 | t/p | 4280 | 58.23 | 1.44071 | 1.43921 | 1.44071 | 2329.20 | 177045.60 |
9150 | 2009.12.24 13:40 | t/p | 4281 | 100.00 | 1.44038 | 1.43888 | 1.44038 | 4000.00 | 181045.60 |
9151 | 2009.12.24 13:40 | buy | 4282 | 60.34 | 1.44082 | 1.43972 | 1.44122 | ||
9152 | 2009.12.24 13:42 | buy | 4283 | 100.00 | 1.44065 | 1.43955 | 1.44105 | ||
9153 | 2009.12.24 13:45 | t/p | 4282 | 60.34 | 1.44122 | 1.43972 | 1.44122 | 2413.60 | 183459.20 |
9154 | 2009.12.24 13:45 | t/p | 4283 | 100.00 | 1.44105 | 1.43955 | 1.44105 | 4000.00 | 187459.20 |
9155 | 2009.12.24 13:45 | buy | 4284 | 62.48 | 1.44132 | 1.44022 | 1.44172 | ||
9156 | 2009.12.24 13:47 | buy | 4285 | 100.00 | 1.44115 | 1.44005 | 1.44155 | ||
9157 | 2009.12.24 13:50 | t/p | 4284 | 62.48 | 1.44172 | 1.44022 | 1.44172 | 2499.20 | 189958.40 |
9158 | 2009.12.24 13:50 | t/p | 4285 | 100.00 | 1.44155 | 1.44005 | 1.44155 | 4000.00 | 193958.40 |
9159 | 2009.12.24 13:50 | buy | 4286 | 64.65 | 1.44182 | 1.44072 | 1.44222 | ||
9160 | 2009.12.24 13:52 | buy | 4287 | 100.00 | 1.44149 | 1.44039 | 1.44189 | ||
9161 | 2009.12.24 13:57 | buy | 4288 | 100.00 | 1.44115 | 1.44005 | 1.44155 | ||
9162 | 2009.12.24 13:59 | s/l | 4286 | 64.65 | 1.44072 | 1.44072 | 1.44222 | -7111.50 | 186846.90 |
9163 | 2009.12.24 13:59 | buy | 4289 | 100.00 | 1.44077 | 1.43967 | 1.44117 | ||
9164 | 2009.12.24 14:00 | buy | 4290 | 100.00 | 1.44067 | 1.43957 | 1.44107 | ||
9165 | 2009.12.24 14:03 | s/l | 4287 | 100.00 | 1.44039 | 1.44039 | 1.44189 | -11000.00 | 175846.90 |
9166 | 2009.12.24 14:03 | buy | 4291 | 100.00 | 1.44028 | 1.43918 | 1.44068 | ||
9167 | 2009.12.24 14:10 | s/l | 4288 | 100.00 | 1.44005 | 1.44005 | 1.44155 | -11000.00 | 164846.90 |
9168 | 2009.12.24 14:10 | close | 4291 | 100.00 | 1.43988 | 1.43918 | 1.44068 | -4000.00 | 160846.90 |
9169 | 2009.12.24 14:10 | close | 4290 | 100.00 | 1.43988 | 1.43957 | 1.44107 | -7900.00 | 152946.90 |
9170 | 2009.12.24 14:10 | close | 4289 | 100.00 | 1.43988 | 1.43967 | 1.44117 | -8900.00 | 144046.90 |
9171 | 2009.12.24 14:10 | buy | 4292 | 100.00 | 1.43998 | 1.43888 | 1.44038 | ||
9172 | 2009.12.24 14:13 | close | 4292 | 100.00 | 1.43998 | 1.43888 | 1.44038 | 0.00 | 144046.90 |
9173 | 2009.12.24 14:16 | buy | 4293 | 48.01 | 1.43959 | 1.43849 | 1.43999 | ||
9174 | 2009.12.24 14:20 | close | 4293 | 48.01 | 1.43969 | 1.43849 | 1.43999 | 480.10 | 144527.00 |
9175 | 2009.12.24 14:23 | buy | 4294 | 48.17 | 1.43969 | 1.43859 | 1.44009 | ||
9176 | 2009.12.24 14:26 | close | 4294 | 48.17 | 1.43988 | 1.43859 | 1.44009 | 915.23 | 145442.23 |
9177 | 2009.12.24 14:26 | buy | 4295 | 48.48 | 1.44019 | 1.43909 | 1.44059 | ||
9178 | 2009.12.24 14:32 | buy | 4296 | 100.00 | 1.44005 | 1.43895 | 1.44045 | ||
9179 | 2009.12.24 14:35 | buy | 4297 | 100.00 | 1.43986 | 1.43876 | 1.44026 | ||
9180 | 2009.12.24 14:37 | modify | 4297 | 100.00 | 1.43986 | 1.43995 | 1.44075 | ||
9181 | 2009.12.24 14:40 | s/l | 4297 | 100.00 | 1.43995 | 1.43995 | 1.44075 | 900.00 | 146342.23 |
9182 | 2009.12.24 14:40 | close | 4296 | 100.00 | 1.43937 | 1.43895 | 1.44045 | -6800.00 | 139542.23 |
9183 | 2009.12.24 14:40 | close | 4295 | 48.48 | 1.43937 | 1.43909 | 1.44059 | -3975.36 | 135566.87 |
9184 | 2009.12.24 14:40 | buy | 4298 | 100.00 | 1.43947 | 1.43837 | 1.43987 | ||
9185 | 2009.12.24 14:42 | close | 4298 | 100.00 | 1.43956 | 1.43837 | 1.43987 | 900.00 | 136466.87 |
9186 | 2009.12.24 14:45 | buy | 4299 | 45.48 | 1.43888 | 1.43778 | 1.43928 | ||
9187 | 2009.12.24 14:47 | close | 4299 | 45.48 | 1.43898 | 1.43778 | 1.43928 | 454.80 | 136921.67 |
9188 | 2009.12.24 14:50 | buy | 4300 | 45.64 | 1.43810 | 1.43700 | 1.43850 | ||
9189 | 2009.12.24 14:52 | modify | 4300 | 45.64 | 1.43810 | 1.43819 | 1.43899 | ||
9190 | 2009.12.24 14:55 | close | 4300 | 45.64 | 1.43820 | 1.43819 | 1.43899 | 456.40 | 137378.07 |
9191 | 2009.12.24 14:57 | buy | 4301 | 45.79 | 1.43888 | 1.43778 | 1.43928 | ||
9192 | 2009.12.24 14:59 | buy | 4302 | 100.00 | 1.43846 | 1.43736 | 1.43886 | ||
9193 | 2009.12.24 15:02 | buy | 4303 | 100.00 | 1.43841 | 1.43731 | 1.43881 | ||
9194 | 2009.12.24 15:05 | buy | 4304 | 100.00 | 1.43821 | 1.43711 | 1.43861 | ||
9195 | 2009.12.24 15:07 | modify | 4304 | 100.00 | 1.43821 | 1.43830 | 1.43910 | ||
9196 | 2009.12.24 15:10 | s/l | 4301 | 45.79 | 1.43778 | 1.43778 | 1.43928 | -5036.90 | 132341.17 |
9197 | 2009.12.24 15:10 | s/l | 4304 | 100.00 | 1.43830 | 1.43830 | 1.43910 | 900.00 | 133241.17 |
9198 | 2009.12.24 15:10 | close | 4303 | 100.00 | 1.43773 | 1.43731 | 1.43881 | -6800.00 | 126441.17 |
9199 | 2009.12.24 15:10 | close | 4302 | 100.00 | 1.43773 | 1.43736 | 1.43886 | -7300.00 | 119141.17 |
9200 | 2009.12.24 15:10 | buy | 4305 | 100.00 | 1.43783 | 1.43673 | 1.43823 | ||
9201 | 2009.12.24 15:12 | close | 4305 | 100.00 | 1.43792 | 1.43673 | 1.43823 | 900.00 | 120041.17 |
9202 | 2009.12.24 15:15 | buy | 4306 | 40.01 | 1.43725 | 1.43615 | 1.43765 | ||
9203 | 2009.12.24 15:17 | close | 4306 | 40.01 | 1.43734 | 1.43615 | 1.43765 | 360.09 | 120401.26 |
9204 | 2009.12.24 15:20 | buy | 4307 | 40.13 | 1.43648 | 1.43538 | 1.43688 | ||
9205 | 2009.12.24 15:22 | modify | 4307 | 40.13 | 1.43648 | 1.43657 | 1.43737 | ||
9206 | 2009.12.24 15:25 | s/l | 4307 | 40.13 | 1.43657 | 1.43657 | 1.43737 | 361.17 | 120762.43 |
9207 | 2009.12.24 15:25 | buy | 4308 | 40.25 | 1.43667 | 1.43557 | 1.43707 | ||
9208 | 2009.12.24 15:27 | t/p | 4308 | 40.25 | 1.43707 | 1.43557 | 1.43707 | 1610.00 | 122372.43 |
9209 | 2009.12.24 15:27 | buy | 4309 | 40.79 | 1.43725 | 1.43615 | 1.43765 | ||
9210 | 2009.12.24 15:27 | buy | 4310 | 100.00 | 1.43688 | 1.43578 | 1.43728 | ||
9211 | 2009.12.24 15:32 | close | 4310 | 100.00 | 1.43712 | 1.43578 | 1.43728 | 2400.00 | 124772.43 |
9212 | 2009.12.24 15:35 | close | 4309 | 40.79 | 1.43700 | 1.43615 | 1.43765 | -1019.75 | 123752.68 |
9213 | 2009.12.24 15:37 | buy | 4311 | 41.25 | 1.43733 | 1.43623 | 1.43773 | ||
9214 | 2009.12.24 15:40 | buy | 4312 | 100.00 | 1.43687 | 1.43577 | 1.43727 | ||
9215 | 2009.12.24 15:45 | buy | 4313 | 100.00 | 1.43653 | 1.43543 | 1.43693 | ||
9216 | 2009.12.24 15:50 | s/l | 4311 | 41.25 | 1.43623 | 1.43623 | 1.43773 | -4537.50 | 119215.18 |
9217 | 2009.12.24 15:50 | close | 4313 | 100.00 | 1.43597 | 1.43543 | 1.43693 | -5600.00 | 113615.18 |
9218 | 2009.12.24 15:50 | close | 4312 | 100.00 | 1.43597 | 1.43577 | 1.43727 | -9000.00 | 104615.18 |
9219 | 2009.12.24 15:50 | buy | 4314 | 100.00 | 1.43607 | 1.43497 | 1.43647 | ||
9220 | 2009.12.24 15:52 | close | 4314 | 100.00 | 1.43620 | 1.43497 | 1.43647 | 1300.00 | 105915.18 |
9221 | 2009.12.24 15:55 | buy | 4315 | 35.30 | 1.43618 | 1.43508 | 1.43658 | ||
9222 | 2009.12.24 15:57 | modify | 4315 | 35.30 | 1.43618 | 1.43623 | 1.43703 | ||
9223 | 2009.12.24 15:59 | modify | 4315 | 35.30 | 1.43618 | 1.43627 | 1.43707 | ||
9224 | 2009.12.24 16:00 | modify | 4315 | 35.30 | 1.43618 | 1.43631 | 1.43711 | ||
9225 | 2009.12.24 16:02 | modify | 4315 | 35.30 | 1.43618 | 1.43635 | 1.43715 | ||
9226 | 2009.12.24 16:05 | modify | 4315 | 35.30 | 1.43618 | 1.43648 | 1.43728 | ||
9227 | 2009.12.24 16:07 | s/l | 4315 | 35.30 | 1.43648 | 1.43648 | 1.43728 | 1059.00 | 106974.18 |
9228 | 2009.12.24 16:07 | buy | 4316 | 35.65 | 1.43652 | 1.43542 | 1.43692 | ||
9229 | 2009.12.24 16:10 | t/p | 4316 | 35.65 | 1.43692 | 1.43542 | 1.43692 | 1426.00 | 108400.18 |
9230 | 2009.12.24 16:10 | buy | 4317 | 36.13 | 1.43716 | 1.43606 | 1.43756 | ||
9231 | 2009.12.24 16:12 | buy | 4318 | 100.00 | 1.43703 | 1.43593 | 1.43743 | ||
9232 | 2009.12.24 16:15 | t/p | 4318 | 100.00 | 1.43743 | 1.43593 | 1.43743 | 4000.00 | 112400.18 |
9233 | 2009.12.24 16:15 | modify | 4317 | 36.13 | 1.43716 | 1.43725 | 1.43805 | ||
9234 | 2009.12.24 16:17 | close | 4317 | 36.13 | 1.43732 | 1.43725 | 1.43805 | 578.08 | 112978.26 |
9235 | 2009.12.24 16:20 | buy | 4319 | 37.65 | 1.43793 | 1.43683 | 1.43833 | ||
9236 | 2009.12.24 16:22 | buy | 4320 | 100.00 | 1.43767 | 1.43657 | 1.43807 | ||
9237 | 2009.12.24 16:27 | buy | 4321 | 100.00 | 1.43742 | 1.43632 | 1.43782 | ||
9238 | 2009.12.24 16:33 | s/l | 4319 | 37.65 | 1.43683 | 1.43683 | 1.43833 | -4141.50 | 108836.76 |
9239 | 2009.12.24 16:33 | close | 4321 | 100.00 | 1.43667 | 1.43632 | 1.43782 | -7500.00 | 101336.76 |
9240 | 2009.12.24 16:33 | close | 4320 | 100.00 | 1.43667 | 1.43657 | 1.43807 | -10000.00 | 91336.76 |
9241 | 2009.12.24 16:33 | buy | 4322 | 100.00 | 1.43677 | 1.43567 | 1.43717 | ||
9242 | 2009.12.24 16:36 | close | 4322 | 100.00 | 1.43684 | 1.43567 | 1.43717 | 700.00 | 92036.76 |
9243 | 2009.12.24 16:40 | buy | 4323 | 30.67 | 1.43624 | 1.43514 | 1.43664 | ||
9244 | 2009.12.24 16:43 | close | 4323 | 30.67 | 1.43632 | 1.43514 | 1.43664 | 245.36 | 92282.12 |
9245 | 2009.12.24 16:46 | buy | 4324 | 30.76 | 1.43555 | 1.43445 | 1.43595 | ||
9246 | 2009.12.24 16:50 | modify | 4324 | 30.76 | 1.43555 | 1.43560 | 1.43640 | ||
9247 | 2009.12.24 16:53 | close | 4324 | 30.76 | 1.43562 | 1.43560 | 1.43640 | 215.32 | 92497.44 |
9248 | 2009.12.24 16:56 | buy | 4325 | 30.83 | 1.43624 | 1.43514 | 1.43664 | ||
9249 | 2009.12.24 16:59 | buy | 4326 | 92.50 | 1.43580 | 1.43470 | 1.43620 | ||
9250 | 2009.12.24 17:00 | buy | 4327 | 100.00 | 1.43571 | 1.43461 | 1.43611 | ||
9251 | 2009.12.24 17:10 | t/p | 4327 | 100.00 | 1.43611 | 1.43461 | 1.43611 | 4000.00 | 96497.44 |
9252 | 2009.12.24 17:10 | close | 4326 | 92.50 | 1.43612 | 1.43470 | 1.43620 | 2960.00 | 99457.44 |
9253 | 2009.12.24 17:10 | close | 4325 | 30.83 | 1.43612 | 1.43514 | 1.43664 | -369.96 | 99087.48 |
9254 | 2009.12.24 17:12 | buy | 4328 | 33.02 | 1.43611 | 1.43501 | 1.43651 | ||
9255 | 2009.12.24 17:15 | modify | 4328 | 33.02 | 1.43611 | 1.43626 | 1.43706 | ||
9256 | 2009.12.24 17:17 | close | 4328 | 33.02 | 1.43635 | 1.43626 | 1.43706 | 792.48 | 99879.96 |
9257 | 2009.12.24 17:20 | buy | 4329 | 33.29 | 1.43690 | 1.43580 | 1.43730 | ||
9258 | 2009.12.24 17:22 | buy | 4330 | 99.88 | 1.43667 | 1.43557 | 1.43707 | ||
9259 | 2009.12.24 17:27 | buy | 4331 | 100.00 | 1.43645 | 1.43535 | 1.43685 | ||
9260 | 2009.12.24 17:50 | close | 4331 | 100.00 | 1.43664 | 1.43535 | 1.43685 | 1900.00 | 101779.96 |
9261 | 2009.12.24 17:52 | close | 4330 | 99.88 | 1.43651 | 1.43557 | 1.43707 | -1598.08 | 100181.88 |
9262 | 2009.12.24 17:52 | close | 4329 | 33.29 | 1.43651 | 1.43580 | 1.43730 | -1298.31 | 98883.57 |
9263 | 2009.12.24 17:55 | buy | 4332 | 32.96 | 1.43668 | 1.43558 | 1.43708 | ||
9264 | 2009.12.24 17:57 | buy | 4333 | 98.88 | 1.43649 | 1.43539 | 1.43689 | ||
9265 | 2009.12.24 17:59 | close | 4333 | 98.88 | 1.43660 | 1.43539 | 1.43689 | 1087.68 | 99971.25 |
9266 | 2009.12.24 18:00 | close | 4332 | 32.96 | 1.43653 | 1.43558 | 1.43708 | -494.40 | 99476.85 |
9267 | 2009.12.24 18:02 | buy | 4334 | 33.15 | 1.43656 | 1.43546 | 1.43696 | ||
9268 | 2009.12.24 18:05 | buy | 4335 | 99.48 | 1.43648 | 1.43538 | 1.43688 | ||
9269 | 2009.12.24 18:07 | close | 4335 | 99.48 | 1.43655 | 1.43538 | 1.43688 | 696.36 | 100173.21 |
9270 | 2009.12.24 18:10 | close | 4334 | 33.15 | 1.43621 | 1.43546 | 1.43696 | -1160.25 | 99012.96 |
9271 | 2009.12.24 18:10 | buy | 4336 | 100.00 | 1.43631 | 1.43521 | 1.43671 | ||
9272 | 2009.12.24 18:15 | buy | 4337 | 99.01 | 1.43605 | 1.43495 | 1.43645 | ||
9273 | 2009.12.24 18:20 | buy | 4338 | 100.00 | 1.43571 | 1.43461 | 1.43611 | ||
9274 | 2009.12.24 18:32 | t/p | 4338 | 100.00 | 1.43611 | 1.43461 | 1.43611 | 4000.00 | 103012.96 |
9275 | 2009.12.24 18:32 | close | 4337 | 99.01 | 1.43617 | 1.43495 | 1.43645 | 1188.12 | 104201.08 |
9276 | 2009.12.24 18:32 | close | 4336 | 100.00 | 1.43617 | 1.43521 | 1.43671 | -1400.00 | 102801.08 |
9277 | 2009.12.24 18:35 | buy | 4339 | 34.26 | 1.43619 | 1.43509 | 1.43659 | ||
9278 | 2009.12.24 18:37 | close | 4339 | 34.26 | 1.43625 | 1.43509 | 1.43659 | 205.56 | 103006.64 |
9279 | 2009.12.24 18:40 | buy | 4340 | 34.33 | 1.43603 | 1.43493 | 1.43643 | ||
9280 | 2009.12.24 18:45 | buy | 4341 | 100.00 | 1.43578 | 1.43468 | 1.43618 | ||
9281 | 2009.12.24 18:50 | buy | 4342 | 100.00 | 1.43546 | 1.43436 | 1.43586 | ||
9282 | 2009.12.28 00:00 | t/p | 4340 | 34.33 | 1.43643 | 1.43493 | 1.43643 | 1386.93 | 104393.58 |
9283 | 2009.12.28 00:00 | t/p | 4341 | 100.00 | 1.43618 | 1.43468 | 1.43618 | 4040.00 | 108433.58 |
9284 | 2009.12.28 00:00 | t/p | 4342 | 100.00 | 1.43586 | 1.43436 | 1.43586 | 4040.00 | 112473.58 |
9285 | 2009.12.28 00:00 | buy | 4343 | 37.49 | 1.43724 | 1.43614 | 1.43764 | ||
9286 | 2009.12.28 00:05 | buy | 4344 | 100.00 | 1.43710 | 1.43600 | 1.43750 | ||
9287 | 2009.12.28 00:07 | close | 4344 | 100.00 | 1.43726 | 1.43600 | 1.43750 | 1600.00 | 114073.58 |
9288 | 2009.12.28 00:10 | close | 4343 | 37.49 | 1.43675 | 1.43614 | 1.43764 | -1837.01 | 112236.57 |
9289 | 2009.12.28 00:10 | buy | 4345 | 100.00 | 1.43685 | 1.43575 | 1.43725 | ||
9290 | 2009.12.28 00:12 | close | 4345 | 100.00 | 1.43688 | 1.43575 | 1.43725 | 300.00 | 112536.57 |
9291 | 2009.12.28 00:27 | buy | 4346 | 37.51 | 1.43720 | 1.43610 | 1.43760 | ||
9292 | 2009.12.28 00:37 | buy | 4347 | 100.00 | 1.43714 | 1.43604 | 1.43754 | ||
9293 | 2009.12.28 00:40 | close | 4347 | 100.00 | 1.43728 | 1.43604 | 1.43754 | 1400.00 | 113936.57 |
9294 | 2009.12.28 00:42 | close | 4346 | 37.51 | 1.43723 | 1.43610 | 1.43760 | 112.53 | 114049.10 |
9295 | 2009.12.28 00:45 | buy | 4348 | 38.01 | 1.43753 | 1.43643 | 1.43793 | ||
9296 | 2009.12.28 00:50 | close | 4348 | 38.01 | 1.43757 | 1.43643 | 1.43793 | 152.04 | 114201.14 |
9297 | 2009.12.28 00:52 | buy | 4349 | 38.06 | 1.43757 | 1.43647 | 1.43797 | ||
9298 | 2009.12.28 00:57 | buy | 4350 | 100.00 | 1.43748 | 1.43638 | 1.43788 | ||
9299 | 2009.12.28 01:07 | close | 4350 | 100.00 | 1.43757 | 1.43638 | 1.43788 | 900.00 | 115101.14 |
9300 | 2009.12.28 01:10 | close | 4349 | 38.06 | 1.43713 | 1.43647 | 1.43797 | -1674.64 | 113426.50 |
9301 | 2009.12.28 01:10 | buy | 4351 | 100.00 | 1.43723 | 1.43613 | 1.43763 | ||
9302 | 2009.12.28 01:12 | close | 4351 | 100.00 | 1.43724 | 1.43613 | 1.43763 | 100.00 | 113526.50 |
9303 | 2009.12.28 01:15 | buy | 4352 | 37.84 | 1.43690 | 1.43580 | 1.43730 | ||
9304 | 2009.12.28 01:17 | close | 4352 | 37.84 | 1.43691 | 1.43580 | 1.43730 | 37.84 | 113564.34 |
9305 | 2009.12.28 01:20 | buy | 4353 | 37.85 | 1.43646 | 1.43536 | 1.43686 | ||
9306 | 2009.12.28 01:22 | close | 4353 | 37.85 | 1.43658 | 1.43536 | 1.43686 | 454.20 | 114018.54 |
9307 | 2009.12.28 01:25 | buy | 4354 | 38.00 | 1.43657 | 1.43547 | 1.43697 | ||
9308 | 2009.12.28 01:27 | close | 4354 | 38.00 | 1.43680 | 1.43547 | 1.43697 | 874.00 | 114892.54 |
9309 | 2009.12.28 01:27 | buy | 4355 | 38.29 | 1.43730 | 1.43620 | 1.43770 | ||
9310 | 2009.12.28 01:30 | buy | 4356 | 100.00 | 1.43725 | 1.43615 | 1.43765 | ||
9311 | 2009.12.28 01:35 | buy | 4357 | 100.00 | 1.43715 | 1.43605 | 1.43755 | ||
9312 | 2009.12.28 01:37 | modify | 4357 | 100.00 | 1.43715 | 1.43725 | 1.43805 | ||
9313 | 2009.12.28 01:40 | s/l | 4357 | 100.00 | 1.43725 | 1.43725 | 1.43805 | 1000.00 | 115892.54 |
9314 | 2009.12.28 01:40 | close | 4356 | 100.00 | 1.43665 | 1.43615 | 1.43765 | -6000.00 | 109892.54 |
9315 | 2009.12.28 01:40 | close | 4355 | 38.29 | 1.43665 | 1.43620 | 1.43770 | -2488.85 | 107403.69 |
9316 | 2009.12.28 01:40 | buy | 4358 | 100.00 | 1.43675 | 1.43565 | 1.43715 | ||
9317 | 2009.12.28 01:42 | close | 4358 | 100.00 | 1.43685 | 1.43565 | 1.43715 | 1000.00 | 108403.69 |
9318 | 2009.12.28 02:02 | sell | 4359 | 36.13 | 1.43558 | 1.43668 | 1.43518 | ||
9319 | 2009.12.28 02:05 | sell | 4360 | 100.00 | 1.43570 | 1.43680 | 1.43530 | ||
9320 | 2009.12.28 02:07 | close | 4360 | 100.00 | 1.43556 | 1.43680 | 1.43530 | 1400.00 | 109803.69 |
9321 | 2009.12.28 02:10 | close | 4359 | 36.13 | 1.43616 | 1.43668 | 1.43518 | -2095.54 | 107708.15 |
9322 | 2009.12.28 02:10 | sell | 4361 | 100.00 | 1.43606 | 1.43716 | 1.43566 | ||
9323 | 2009.12.28 02:12 | close | 4361 | 100.00 | 1.43604 | 1.43716 | 1.43566 | 200.00 | 107908.15 |
9324 | 2009.12.28 02:40 | buy | 4362 | 35.96 | 1.43764 | 1.43654 | 1.43804 | ||
9325 | 2009.12.28 02:42 | buy | 4363 | 100.00 | 1.43743 | 1.43633 | 1.43783 | ||
9326 | 2009.12.28 02:45 | t/p | 4362 | 35.96 | 1.43804 | 1.43654 | 1.43804 | 1438.40 | 109346.55 |
9327 | 2009.12.28 02:45 | t/p | 4363 | 100.00 | 1.43783 | 1.43633 | 1.43783 | 4000.00 | 113346.55 |
9328 | 2009.12.28 02:45 | buy | 4364 | 37.78 | 1.43826 | 1.43716 | 1.43866 | ||
9329 | 2009.12.28 02:47 | buy | 4365 | 100.00 | 1.43805 | 1.43695 | 1.43845 | ||
9330 | 2009.12.28 02:50 | t/p | 4364 | 37.78 | 1.43866 | 1.43716 | 1.43866 | 1511.20 | 114857.75 |
9331 | 2009.12.28 02:50 | t/p | 4365 | 100.00 | 1.43845 | 1.43695 | 1.43845 | 4000.00 | 118857.75 |
9332 | 2009.12.28 02:50 | buy | 4366 | 39.61 | 1.43888 | 1.43778 | 1.43928 | ||
9333 | 2009.12.28 02:52 | buy | 4367 | 100.00 | 1.43847 | 1.43737 | 1.43887 | ||
9334 | 2009.12.28 02:57 | buy | 4368 | 100.00 | 1.43805 | 1.43695 | 1.43845 | ||
9335 | 2009.12.28 02:59 | t/p | 4368 | 100.00 | 1.43845 | 1.43695 | 1.43845 | 4000.00 | 122857.75 |
9336 | 2009.12.28 02:59 | close | 4367 | 100.00 | 1.43860 | 1.43737 | 1.43887 | 1300.00 | 124157.75 |
9337 | 2009.12.28 03:00 | close | 4366 | 39.61 | 1.43875 | 1.43778 | 1.43928 | -514.93 | 123642.82 |
9338 | 2009.12.28 03:02 | buy | 4369 | 41.21 | 1.43880 | 1.43770 | 1.43920 | ||
9339 | 2009.12.28 03:05 | buy | 4370 | 100.00 | 1.43872 | 1.43762 | 1.43912 | ||
9340 | 2009.12.28 03:07 | close | 4370 | 100.00 | 1.43877 | 1.43762 | 1.43912 | 500.00 | 124142.82 |
9341 | 2009.12.28 03:10 | close | 4369 | 41.21 | 1.43847 | 1.43770 | 1.43920 | -1359.93 | 122782.89 |
9342 | 2009.12.28 03:10 | buy | 4371 | 100.00 | 1.43857 | 1.43747 | 1.43897 | ||
9343 | 2009.12.28 03:15 | buy | 4372 | 100.00 | 1.43835 | 1.43725 | 1.43875 | ||
9344 | 2009.12.28 03:20 | buy | 4373 | 100.00 | 1.43805 | 1.43695 | 1.43845 | ||
9345 | 2009.12.28 03:27 | t/p | 4373 | 100.00 | 1.43845 | 1.43695 | 1.43845 | 4000.00 | 126782.89 |
9346 | 2009.12.28 03:27 | close | 4372 | 100.00 | 1.43860 | 1.43725 | 1.43875 | 2500.00 | 129282.89 |
9347 | 2009.12.28 03:27 | close | 4371 | 100.00 | 1.43860 | 1.43747 | 1.43897 | 300.00 | 129582.89 |
9348 | 2009.12.28 03:30 | buy | 4374 | 43.19 | 1.43875 | 1.43765 | 1.43915 | ||
9349 | 2009.12.28 03:32 | buy | 4375 | 100.00 | 1.43839 | 1.43729 | 1.43879 | ||
9350 | 2009.12.28 03:37 | buy | 4376 | 100.00 | 1.43826 | 1.43716 | 1.43866 | ||
9351 | 2009.12.28 03:40 | t/p | 4375 | 100.00 | 1.43879 | 1.43729 | 1.43879 | 4000.00 | 133582.89 |
9352 | 2009.12.28 03:40 | t/p | 4376 | 100.00 | 1.43866 | 1.43716 | 1.43866 | 4000.00 | 137582.89 |
9353 | 2009.12.28 03:40 | close | 4374 | 43.19 | 1.43879 | 1.43765 | 1.43915 | 172.76 | 137755.65 |
9354 | 2009.12.28 03:42 | buy | 4377 | 45.91 | 1.43877 | 1.43767 | 1.43917 | ||
9355 | 2009.12.28 03:45 | t/p | 4377 | 45.91 | 1.43917 | 1.43767 | 1.43917 | 1836.40 | 139592.05 |
9356 | 2009.12.28 03:45 | buy | 4378 | 46.53 | 1.43927 | 1.43817 | 1.43967 | ||
9357 | 2009.12.28 03:47 | buy | 4379 | 100.00 | 1.43914 | 1.43804 | 1.43954 | ||
9358 | 2009.12.28 03:50 | t/p | 4379 | 100.00 | 1.43954 | 1.43804 | 1.43954 | 4000.00 | 143592.05 |
9359 | 2009.12.28 03:50 | modify | 4378 | 46.53 | 1.43927 | 1.43935 | 1.44015 | ||
9360 | 2009.12.28 03:52 | s/l | 4378 | 46.53 | 1.43935 | 1.43935 | 1.44015 | 372.24 | 143964.29 |
9361 | 2009.12.28 03:52 | buy | 4380 | 47.98 | 1.43940 | 1.43830 | 1.43980 | ||
9362 | 2009.12.28 03:55 | close | 4380 | 47.98 | 1.43942 | 1.43830 | 1.43980 | 95.96 | 144060.25 |
9363 | 2009.12.28 03:57 | buy | 4381 | 48.02 | 1.43914 | 1.43804 | 1.43954 | ||
9364 | 2009.12.28 03:59 | modify | 4381 | 48.02 | 1.43914 | 1.43927 | 1.44007 | ||
9365 | 2009.12.28 04:00 | modify | 4381 | 48.02 | 1.43914 | 1.43928 | 1.44008 | ||
9366 | 2009.12.28 04:02 | modify | 4381 | 48.02 | 1.43914 | 1.43936 | 1.44016 | ||
9367 | 2009.12.28 04:05 | close | 4381 | 48.02 | 1.43951 | 1.43936 | 1.44016 | 1776.74 | 145836.99 |
9368 | 2009.12.28 04:07 | buy | 4382 | 48.61 | 1.43971 | 1.43861 | 1.44011 | ||
9369 | 2009.12.28 04:10 | buy | 4383 | 100.00 | 1.43951 | 1.43841 | 1.43991 | ||
9370 | 2009.12.28 04:15 | buy | 4384 | 100.00 | 1.43937 | 1.43827 | 1.43977 | ||
9371 | 2009.12.28 04:20 | buy | 4385 | 100.00 | 1.43917 | 1.43807 | 1.43957 | ||
9372 | 2009.12.28 04:27 | modify | 4385 | 100.00 | 1.43917 | 1.43925 | 1.44005 | ||
9373 | 2009.12.28 04:30 | modify | 4385 | 100.00 | 1.43917 | 1.43929 | 1.44009 | ||
9374 | 2009.12.28 04:32 | close | 4385 | 100.00 | 1.43943 | 1.43929 | 1.44009 | 2600.00 | 148436.99 |
9375 | 2009.12.28 04:35 | close | 4384 | 100.00 | 1.43937 | 1.43827 | 1.43977 | 0.00 | 148436.99 |
9376 | 2009.12.28 04:35 | close | 4383 | 100.00 | 1.43937 | 1.43841 | 1.43991 | -1400.00 | 147036.99 |
9377 | 2009.12.28 04:35 | close | 4382 | 48.61 | 1.43937 | 1.43861 | 1.44011 | -1652.74 | 145384.25 |
9378 | 2009.12.28 04:37 | buy | 4386 | 48.46 | 1.43960 | 1.43850 | 1.44000 | ||
9379 | 2009.12.28 04:40 | buy | 4387 | 100.00 | 1.43934 | 1.43824 | 1.43974 | ||
9380 | 2009.12.28 04:45 | buy | 4388 | 100.00 | 1.43914 | 1.43804 | 1.43954 | ||
9381 | 2009.12.28 04:50 | buy | 4389 | 100.00 | 1.43888 | 1.43778 | 1.43928 | ||
9382 | 2009.12.28 05:03 | s/l | 4386 | 48.46 | 1.43850 | 1.43850 | 1.44000 | -5330.60 | 140053.65 |
9383 | 2009.12.28 05:03 | close | 4389 | 100.00 | 1.43839 | 1.43778 | 1.43928 | -4900.00 | 135153.65 |
9384 | 2009.12.28 05:03 | close | 4388 | 100.00 | 1.43839 | 1.43804 | 1.43954 | -7500.00 | 127653.65 |
9385 | 2009.12.28 05:03 | close | 4387 | 100.00 | 1.43839 | 1.43824 | 1.43974 | -9500.00 | 118153.65 |
9386 | 2009.12.28 05:03 | buy | 4390 | 100.00 | 1.43849 | 1.43739 | 1.43889 | ||
9387 | 2009.12.28 05:06 | close | 4390 | 100.00 | 1.43853 | 1.43739 | 1.43889 | 400.00 | 118553.65 |
9388 | 2009.12.28 09:15 | buy | 4391 | 39.51 | 1.43855 | 1.43745 | 1.43895 | ||
9389 | 2009.12.28 09:17 | buy | 4392 | 100.00 | 1.43850 | 1.43740 | 1.43890 | ||
9390 | 2009.12.28 09:20 | close | 4392 | 100.00 | 1.43862 | 1.43740 | 1.43890 | 1200.00 | 119753.65 |
9391 | 2009.12.28 09:22 | close | 4391 | 39.51 | 1.43851 | 1.43745 | 1.43895 | -158.04 | 119595.61 |
9392 | 2009.12.28 09:25 | buy | 4393 | 39.86 | 1.43866 | 1.43756 | 1.43906 | ||
9393 | 2009.12.28 09:27 | buy | 4394 | 100.00 | 1.43850 | 1.43740 | 1.43890 | ||
9394 | 2009.12.28 09:27 | buy | 4395 | 100.00 | 1.43827 | 1.43717 | 1.43867 | ||
9395 | 2009.12.28 09:40 | modify | 4395 | 100.00 | 1.43827 | 1.43842 | 1.43922 | ||
9396 | 2009.12.28 09:42 | close | 4395 | 100.00 | 1.43853 | 1.43842 | 1.43922 | 2600.00 | 122195.61 |
9397 | 2009.12.28 09:45 | t/p | 4394 | 100.00 | 1.43890 | 1.43740 | 1.43890 | 4000.00 | 126195.61 |
9398 | 2009.12.28 09:45 | close | 4393 | 39.86 | 1.43890 | 1.43756 | 1.43906 | 956.64 | 127152.25 |
9399 | 2009.12.28 09:47 | buy | 4396 | 42.38 | 1.43891 | 1.43781 | 1.43931 | ||
9400 | 2009.12.28 09:50 | modify | 4396 | 42.38 | 1.43891 | 1.43897 | 1.43977 | ||
9401 | 2009.12.28 09:52 | close | 4396 | 42.38 | 1.43899 | 1.43897 | 1.43977 | 339.04 | 127491.29 |
9402 | 2009.12.28 09:55 | buy | 4397 | 42.49 | 1.43918 | 1.43808 | 1.43958 | ||
9403 | 2009.12.28 09:57 | buy | 4398 | 100.00 | 1.43891 | 1.43781 | 1.43931 | ||
9404 | 2009.12.28 10:00 | close | 4398 | 100.00 | 1.43900 | 1.43781 | 1.43931 | 900.00 | 128391.29 |
9405 | 2009.12.28 10:02 | close | 4397 | 42.49 | 1.43874 | 1.43808 | 1.43958 | -1869.56 | 126521.73 |
9406 | 2009.12.28 10:02 | buy | 4399 | 100.00 | 1.43884 | 1.43774 | 1.43924 | ||
9407 | 2009.12.28 10:07 | buy | 4400 | 100.00 | 1.43875 | 1.43765 | 1.43915 | ||
9408 | 2009.12.28 10:10 | modify | 4400 | 100.00 | 1.43875 | 1.43889 | 1.43969 | ||
9409 | 2009.12.28 10:12 | close | 4400 | 100.00 | 1.43900 | 1.43889 | 1.43969 | 2500.00 | 129021.73 |
9410 | 2009.12.28 10:15 | t/p | 4399 | 100.00 | 1.43924 | 1.43774 | 1.43924 | 4000.00 | 133021.73 |
9411 | 2009.12.28 10:15 | buy | 4401 | 44.34 | 1.43946 | 1.43836 | 1.43986 | ||
9412 | 2009.12.28 10:17 | buy | 4402 | 100.00 | 1.43937 | 1.43827 | 1.43977 | ||
9413 | 2009.12.28 10:20 | close | 4402 | 100.00 | 1.43962 | 1.43827 | 1.43977 | 2500.00 | 135521.73 |
9414 | 2009.12.28 10:22 | close | 4401 | 44.34 | 1.43944 | 1.43836 | 1.43986 | -88.68 | 135433.05 |
9415 | 2009.12.28 10:25 | buy | 4403 | 45.14 | 1.43963 | 1.43853 | 1.44003 | ||
9416 | 2009.12.28 10:27 | buy | 4404 | 100.00 | 1.43937 | 1.43827 | 1.43977 | ||
9417 | 2009.12.28 10:27 | buy | 4405 | 100.00 | 1.43926 | 1.43816 | 1.43966 | ||
9418 | 2009.12.28 10:32 | modify | 4405 | 100.00 | 1.43926 | 1.43931 | 1.44011 | ||
9419 | 2009.12.28 10:35 | close | 4405 | 100.00 | 1.43945 | 1.43931 | 1.44011 | 1900.00 | 137333.05 |
9420 | 2009.12.28 10:37 | close | 4404 | 100.00 | 1.43957 | 1.43827 | 1.43977 | 2000.00 | 139333.05 |
9421 | 2009.12.28 10:37 | close | 4403 | 45.14 | 1.43957 | 1.43853 | 1.44003 | -270.84 | 139062.21 |
9422 | 2009.12.28 10:40 | buy | 4406 | 46.35 | 1.43943 | 1.43833 | 1.43983 | ||
9423 | 2009.12.28 10:45 | buy | 4407 | 100.00 | 1.43925 | 1.43815 | 1.43965 | ||
9424 | 2009.12.28 10:50 | buy | 4408 | 100.00 | 1.43901 | 1.43791 | 1.43941 | ||
9425 | 2009.12.28 11:02 | buy | 4409 | 100.00 | 1.43860 | 1.43750 | 1.43900 | ||
9426 | 2009.12.28 11:10 | t/p | 4409 | 100.00 | 1.43900 | 1.43750 | 1.43900 | 4000.00 | 143062.21 |
9427 | 2009.12.28 11:10 | close | 4408 | 100.00 | 1.43902 | 1.43791 | 1.43941 | 100.00 | 143162.21 |
9428 | 2009.12.28 11:10 | close | 4407 | 100.00 | 1.43902 | 1.43815 | 1.43965 | -2300.00 | 140862.21 |
9429 | 2009.12.28 11:10 | close | 4406 | 46.35 | 1.43902 | 1.43833 | 1.43983 | -1900.35 | 138961.86 |
9430 | 2009.12.28 11:12 | buy | 4410 | 46.32 | 1.43899 | 1.43789 | 1.43939 | ||
9431 | 2009.12.28 11:15 | t/p | 4410 | 46.32 | 1.43939 | 1.43789 | 1.43939 | 1852.80 | 140814.66 |
9432 | 2009.12.28 11:15 | buy | 4411 | 46.93 | 1.43952 | 1.43842 | 1.43992 | ||
9433 | 2009.12.28 11:17 | buy | 4412 | 100.00 | 1.43939 | 1.43829 | 1.43979 | ||
9434 | 2009.12.28 11:20 | t/p | 4412 | 100.00 | 1.43979 | 1.43829 | 1.43979 | 4000.00 | 144814.66 |
9435 | 2009.12.28 11:20 | modify | 4411 | 46.93 | 1.43952 | 1.43961 | 1.44041 | ||
9436 | 2009.12.28 11:22 | s/l | 4411 | 46.93 | 1.43961 | 1.43961 | 1.44041 | 422.37 | 145237.03 |
9437 | 2009.12.28 11:22 | buy | 4413 | 48.41 | 1.43965 | 1.43855 | 1.44005 | ||
9438 | 2009.12.28 11:25 | close | 4413 | 48.41 | 1.43968 | 1.43855 | 1.44005 | 145.23 | 145382.26 |
9439 | 2009.12.28 11:27 | buy | 4414 | 48.46 | 1.43939 | 1.43829 | 1.43979 | ||
9440 | 2009.12.28 11:27 | close | 4414 | 48.46 | 1.43952 | 1.43829 | 1.43979 | 629.98 | 146012.24 |
9441 | 2009.12.28 11:30 | buy | 4415 | 48.67 | 1.43959 | 1.43849 | 1.43999 | ||
9442 | 2009.12.28 11:32 | modify | 4415 | 48.67 | 1.43959 | 1.43969 | 1.44049 | ||
9443 | 2009.12.28 11:35 | close | 4415 | 48.67 | 1.43982 | 1.43969 | 1.44049 | 1119.41 | 147131.65 |
9444 | 2009.12.28 11:37 | buy | 4416 | 49.04 | 1.44006 | 1.43896 | 1.44046 | ||
9445 | 2009.12.28 11:40 | buy | 4417 | 100.00 | 1.43978 | 1.43868 | 1.44018 | ||
9446 | 2009.12.28 11:45 | buy | 4418 | 100.00 | 1.43956 | 1.43846 | 1.43996 | ||
9447 | 2009.12.28 11:50 | buy | 4419 | 100.00 | 1.43928 | 1.43818 | 1.43968 | ||
9448 | 2009.12.28 12:05 | modify | 4419 | 100.00 | 1.43928 | 1.43935 | 1.44015 | ||
9449 | 2009.12.28 12:07 | s/l | 4419 | 100.00 | 1.43935 | 1.43935 | 1.44015 | 700.00 | 147831.65 |
9450 | 2009.12.28 12:07 | close | 4418 | 100.00 | 1.43935 | 1.43846 | 1.43996 | -2100.00 | 145731.65 |
9451 | 2009.12.28 12:07 | close | 4417 | 100.00 | 1.43935 | 1.43868 | 1.44018 | -4300.00 | 141431.65 |
9452 | 2009.12.28 12:07 | close | 4416 | 49.04 | 1.43935 | 1.43896 | 1.44046 | -3481.84 | 137949.81 |
9453 | 2009.12.28 12:10 | buy | 4420 | 45.98 | 1.43995 | 1.43885 | 1.44035 | ||
9454 | 2009.12.28 12:12 | buy | 4421 | 100.00 | 1.43985 | 1.43875 | 1.44025 | ||
9455 | 2009.12.28 12:15 | modify | 4421 | 100.00 | 1.43985 | 1.43996 | 1.44076 | ||
9456 | 2009.12.28 12:17 | close | 4421 | 100.00 | 1.44006 | 1.43996 | 1.44076 | 2100.00 | 140049.81 |
9457 | 2009.12.28 12:20 | t/p | 4420 | 45.98 | 1.44035 | 1.43885 | 1.44035 | 1839.20 | 141889.01 |
9458 | 2009.12.28 12:20 | buy | 4422 | 47.29 | 1.44056 | 1.43946 | 1.44096 | ||
9459 | 2009.12.28 12:22 | buy | 4423 | 100.00 | 1.44036 | 1.43926 | 1.44076 | ||
9460 | 2009.12.28 12:27 | buy | 4424 | 100.00 | 1.44016 | 1.43906 | 1.44056 | ||
9461 | 2009.12.28 12:40 | modify | 4424 | 100.00 | 1.44016 | 1.44028 | 1.44108 | ||
9462 | 2009.12.28 12:42 | close | 4424 | 100.00 | 1.44039 | 1.44028 | 1.44108 | 2300.00 | 144189.01 |
9463 | 2009.12.28 12:45 | close | 4423 | 100.00 | 1.44073 | 1.43926 | 1.44076 | 3700.00 | 147889.01 |
9464 | 2009.12.28 12:45 | close | 4422 | 47.29 | 1.44073 | 1.43946 | 1.44096 | 803.93 | 148692.94 |
9465 | 2009.12.28 12:47 | buy | 4425 | 49.56 | 1.44075 | 1.43965 | 1.44115 | ||
9466 | 2009.12.28 12:50 | close | 4425 | 49.56 | 1.44098 | 1.43965 | 1.44115 | 1139.88 | 149832.82 |
9467 | 2009.12.28 12:52 | buy | 4426 | 49.94 | 1.44091 | 1.43981 | 1.44131 | ||
9468 | 2009.12.28 12:57 | buy | 4427 | 100.00 | 1.44075 | 1.43965 | 1.44115 | ||
9469 | 2009.12.28 12:59 | buy | 4428 | 100.00 | 1.44057 | 1.43947 | 1.44097 | ||
9470 | 2009.12.28 13:02 | close | 4428 | 100.00 | 1.44081 | 1.43947 | 1.44097 | 2400.00 | 152232.82 |
9471 | 2009.12.28 13:05 | close | 4427 | 100.00 | 1.44075 | 1.43965 | 1.44115 | 0.00 | 152232.82 |
9472 | 2009.12.28 13:05 | close | 4426 | 49.94 | 1.44075 | 1.43981 | 1.44131 | -799.04 | 151433.78 |
9473 | 2009.12.28 13:07 | buy | 4429 | 50.47 | 1.44098 | 1.43988 | 1.44138 | ||
9474 | 2009.12.28 13:10 | buy | 4430 | 100.00 | 1.44071 | 1.43961 | 1.44111 | ||
9475 | 2009.12.28 13:15 | buy | 4431 | 100.00 | 1.44051 | 1.43941 | 1.44091 | ||
9476 | 2009.12.28 13:20 | buy | 4432 | 100.00 | 1.44024 | 1.43914 | 1.44064 | ||
9477 | 2009.12.28 13:40 | t/p | 4432 | 100.00 | 1.44064 | 1.43914 | 1.44064 | 4000.00 | 155433.78 |
9478 | 2009.12.28 13:40 | close | 4431 | 100.00 | 1.44065 | 1.43941 | 1.44091 | 1400.00 | 156833.78 |
9479 | 2009.12.28 13:40 | close | 4430 | 100.00 | 1.44065 | 1.43961 | 1.44111 | -600.00 | 156233.78 |
9480 | 2009.12.28 13:40 | close | 4429 | 50.47 | 1.44065 | 1.43988 | 1.44138 | -1665.51 | 154568.27 |
9481 | 2009.12.28 13:42 | buy | 4433 | 51.52 | 1.44065 | 1.43955 | 1.44105 | ||
9482 | 2009.12.28 13:45 | modify | 4433 | 51.52 | 1.44065 | 1.44077 | 1.44157 | ||
9483 | 2009.12.28 13:47 | close | 4433 | 51.52 | 1.44086 | 1.44077 | 1.44157 | 1081.92 | 155650.19 |
9484 | 2009.12.28 13:50 | buy | 4434 | 51.88 | 1.44138 | 1.44028 | 1.44178 | ||
9485 | 2009.12.28 13:52 | buy | 4435 | 100.00 | 1.44117 | 1.44007 | 1.44157 | ||
9486 | 2009.12.28 13:57 | buy | 4436 | 100.00 | 1.44096 | 1.43986 | 1.44136 | ||
9487 | 2009.12.28 13:59 | buy | 4437 | 100.00 | 1.44088 | 1.43978 | 1.44128 | ||
9488 | 2009.12.28 14:15 | s/l | 4434 | 51.88 | 1.44028 | 1.44028 | 1.44178 | -5706.80 | 149943.39 |
9489 | 2009.12.28 14:15 | close | 4437 | 100.00 | 1.44008 | 1.43978 | 1.44128 | -8000.00 | 141943.39 |
9490 | 2009.12.28 14:15 | close | 4436 | 100.00 | 1.44008 | 1.43986 | 1.44136 | -8800.00 | 133143.39 |
9491 | 2009.12.28 14:15 | close | 4435 | 100.00 | 1.44008 | 1.44007 | 1.44157 | -10900.00 | 122243.39 |
9492 | 2009.12.28 14:15 | buy | 4438 | 100.00 | 1.44018 | 1.43908 | 1.44058 | ||
9493 | 2009.12.28 14:17 | close | 4438 | 100.00 | 1.44021 | 1.43908 | 1.44058 | 300.00 | 122543.39 |
9494 | 2009.12.28 14:20 | buy | 4439 | 40.84 | 1.43967 | 1.43857 | 1.44007 | ||
9495 | 2009.12.28 14:22 | close | 4439 | 40.84 | 1.43982 | 1.43857 | 1.44007 | 612.60 | 123155.99 |
9496 | 2009.12.28 14:25 | buy | 4440 | 41.05 | 1.43980 | 1.43870 | 1.44020 | ||
9497 | 2009.12.28 14:27 | modify | 4440 | 41.05 | 1.43980 | 1.43988 | 1.44068 | ||
9498 | 2009.12.28 14:27 | s/l | 4440 | 41.05 | 1.43988 | 1.43988 | 1.44068 | 328.40 | 123484.39 |
9499 | 2009.12.28 14:27 | buy | 4441 | 41.16 | 1.43979 | 1.43869 | 1.44019 | ||
9500 | 2009.12.28 14:33 | t/p | 4441 | 41.16 | 1.44019 | 1.43869 | 1.44019 | 1646.40 | 125130.79 |
9501 | 2009.12.28 14:33 | buy | 4442 | 41.71 | 1.44029 | 1.43919 | 1.44069 | ||
9502 | 2009.12.28 14:36 | buy | 4443 | 100.00 | 1.44019 | 1.43909 | 1.44059 | ||
9503 | 2009.12.28 14:40 | modify | 4443 | 100.00 | 1.44019 | 1.44030 | 1.44110 | ||
9504 | 2009.12.28 14:43 | close | 4443 | 100.00 | 1.44040 | 1.44030 | 1.44110 | 2100.00 | 127230.79 |
9505 | 2009.12.28 14:46 | t/p | 4442 | 41.71 | 1.44069 | 1.43919 | 1.44069 | 1668.40 | 128899.19 |
9506 | 2009.12.28 14:46 | buy | 4444 | 42.96 | 1.44091 | 1.43981 | 1.44131 | ||
9507 | 2009.12.28 14:50 | buy | 4445 | 100.00 | 1.44070 | 1.43960 | 1.44110 | ||
9508 | 2009.12.28 14:56 | buy | 4446 | 100.00 | 1.44050 | 1.43940 | 1.44090 | ||
9509 | 2009.12.28 14:59 | buy | 4447 | 100.00 | 1.44017 | 1.43907 | 1.44057 | ||
9510 | 2009.12.28 15:15 | t/p | 4447 | 100.00 | 1.44057 | 1.43907 | 1.44057 | 4000.00 | 132899.19 |
9511 | 2009.12.28 15:15 | close | 4446 | 100.00 | 1.44057 | 1.43940 | 1.44090 | 700.00 | 133599.19 |
9512 | 2009.12.28 15:15 | close | 4445 | 100.00 | 1.44057 | 1.43960 | 1.44110 | -1300.00 | 132299.19 |
9513 | 2009.12.28 15:15 | close | 4444 | 42.96 | 1.44057 | 1.43981 | 1.44131 | -1460.64 | 130838.55 |
9514 | 2009.12.28 15:17 | buy | 4448 | 43.61 | 1.44058 | 1.43948 | 1.44098 | ||
9515 | 2009.12.28 15:20 | modify | 4448 | 43.61 | 1.44058 | 1.44063 | 1.44143 | ||
9516 | 2009.12.28 15:22 | close | 4448 | 43.61 | 1.44066 | 1.44063 | 1.44143 | 348.88 | 131187.43 |
9517 | 2009.12.28 15:25 | buy | 4449 | 43.72 | 1.44084 | 1.43974 | 1.44124 | ||
9518 | 2009.12.28 15:27 | buy | 4450 | 100.00 | 1.44058 | 1.43948 | 1.44098 | ||
9519 | 2009.12.28 15:37 | close | 4450 | 100.00 | 1.44078 | 1.43948 | 1.44098 | 2000.00 | 133187.43 |
9520 | 2009.12.28 15:40 | close | 4449 | 43.72 | 1.44027 | 1.43974 | 1.44124 | -2492.04 | 130695.39 |
9521 | 2009.12.28 15:40 | buy | 4451 | 100.00 | 1.44037 | 1.43927 | 1.44077 | ||
9522 | 2009.12.28 15:42 | close | 4451 | 100.00 | 1.44040 | 1.43927 | 1.44077 | 300.00 | 130995.39 |
9523 | 2009.12.28 15:45 | buy | 4452 | 43.66 | 1.43998 | 1.43888 | 1.44038 | ||
9524 | 2009.12.28 15:47 | close | 4452 | 43.66 | 1.44001 | 1.43888 | 1.44038 | 130.98 | 131126.37 |
9525 | 2009.12.28 15:50 | buy | 4453 | 43.70 | 1.43947 | 1.43837 | 1.43987 | ||
9526 | 2009.12.28 15:52 | close | 4453 | 43.70 | 1.43963 | 1.43837 | 1.43987 | 699.20 | 131825.57 |
9527 | 2009.12.28 15:55 | buy | 4454 | 43.94 | 1.43960 | 1.43850 | 1.44000 | ||
9528 | 2009.12.28 15:57 | modify | 4454 | 43.94 | 1.43960 | 1.43968 | 1.44048 | ||
9529 | 2009.12.28 15:59 | s/l | 4454 | 43.94 | 1.43968 | 1.43968 | 1.44048 | 351.52 | 132177.09 |
9530 | 2009.12.28 15:59 | buy | 4455 | 44.05 | 1.43967 | 1.43857 | 1.44007 | ||
9531 | 2009.12.28 16:02 | close | 4455 | 44.05 | 1.43991 | 1.43857 | 1.44007 | 1057.20 | 133234.29 |
9532 | 2009.12.28 16:05 | buy | 4456 | 44.41 | 1.43994 | 1.43884 | 1.44034 | ||
9533 | 2009.12.28 16:07 | close | 4456 | 44.41 | 1.43997 | 1.43884 | 1.44034 | 133.23 | 133367.52 |
9534 | 2009.12.28 16:10 | buy | 4457 | 44.45 | 1.43982 | 1.43872 | 1.44022 | ||
9535 | 2009.12.28 16:15 | buy | 4458 | 100.00 | 1.43962 | 1.43852 | 1.44002 | ||
9536 | 2009.12.28 16:20 | buy | 4459 | 100.00 | 1.43937 | 1.43827 | 1.43977 | ||
9537 | 2009.12.28 16:32 | t/p | 4459 | 100.00 | 1.43977 | 1.43827 | 1.43977 | 4000.00 | 137367.52 |
9538 | 2009.12.28 16:32 | close | 4458 | 100.00 | 1.43994 | 1.43852 | 1.44002 | 3200.00 | 140567.52 |
9539 | 2009.12.28 16:32 | close | 4457 | 44.45 | 1.43994 | 1.43872 | 1.44022 | 533.40 | 141100.92 |
9540 | 2009.12.28 16:35 | buy | 4460 | 47.03 | 1.43993 | 1.43883 | 1.44033 | ||
9541 | 2009.12.28 16:37 | close | 4460 | 47.03 | 1.44006 | 1.43883 | 1.44033 | 611.39 | 141712.31 |
9542 | 2009.12.28 16:40 | buy | 4461 | 47.23 | 1.43969 | 1.43859 | 1.44009 | ||
9543 | 2009.12.28 16:42 | close | 4461 | 47.23 | 1.43971 | 1.43859 | 1.44009 | 94.46 | 141806.77 |
9544 | 2009.12.28 16:45 | buy | 4462 | 47.26 | 1.43934 | 1.43824 | 1.43974 | ||
9545 | 2009.12.28 16:47 | close | 4462 | 47.26 | 1.43936 | 1.43824 | 1.43974 | 94.52 | 141901.29 |
9546 | 2009.12.28 16:50 | buy | 4463 | 47.30 | 1.43887 | 1.43777 | 1.43927 | ||
9547 | 2009.12.28 16:52 | close | 4463 | 47.30 | 1.43900 | 1.43777 | 1.43927 | 614.90 | 142516.19 |
9548 | 2009.12.28 16:55 | buy | 4464 | 47.50 | 1.43899 | 1.43789 | 1.43939 | ||
9549 | 2009.12.28 16:57 | modify | 4464 | 47.50 | 1.43899 | 1.43904 | 1.43984 | ||
9550 | 2009.12.28 16:59 | s/l | 4464 | 47.50 | 1.43904 | 1.43904 | 1.43984 | 237.50 | 142753.69 |
9551 | 2009.12.28 16:59 | buy | 4465 | 47.58 | 1.43896 | 1.43786 | 1.43936 | ||
9552 | 2009.12.28 17:03 | buy | 4466 | 100.00 | 1.43866 | 1.43756 | 1.43906 | ||
9553 | 2009.12.28 17:10 | buy | 4467 | 100.00 | 1.43857 | 1.43747 | 1.43897 | ||
9554 | 2009.12.28 17:13 | modify | 4467 | 100.00 | 1.43857 | 1.43873 | 1.43953 | ||
9555 | 2009.12.28 17:16 | close | 4467 | 100.00 | 1.43884 | 1.43873 | 1.43953 | 2700.00 | 145453.69 |
9556 | 2009.12.28 17:20 | t/p | 4466 | 100.00 | 1.43906 | 1.43756 | 1.43906 | 4000.00 | 149453.69 |
9557 | 2009.12.28 17:20 | close | 4465 | 47.58 | 1.43920 | 1.43786 | 1.43936 | 1141.92 | 150595.61 |
9558 | 2009.12.28 17:26 | buy | 4468 | 50.19 | 1.43958 | 1.43848 | 1.43998 | ||
9559 | 2009.12.28 17:32 | close | 4468 | 50.19 | 1.43961 | 1.43848 | 1.43998 | 150.57 | 150746.18 |
9560 | 2009.12.28 17:35 | buy | 4469 | 50.24 | 1.43965 | 1.43855 | 1.44005 | ||
9561 | 2009.12.28 17:37 | close | 4469 | 50.24 | 1.43968 | 1.43855 | 1.44005 | 150.72 | 150896.90 |
9562 | 2009.12.28 17:42 | buy | 4470 | 50.29 | 1.43958 | 1.43848 | 1.43998 | ||
9563 | 2009.12.28 17:45 | buy | 4471 | 100.00 | 1.43932 | 1.43822 | 1.43972 | ||
9564 | 2009.12.28 17:50 | buy | 4472 | 100.00 | 1.43906 | 1.43796 | 1.43946 | ||
9565 | 2009.12.28 18:10 | modify | 4472 | 100.00 | 1.43906 | 1.43922 | 1.44002 | ||
9566 | 2009.12.28 18:13 | close | 4472 | 100.00 | 1.43937 | 1.43922 | 1.44002 | 3100.00 | 153996.90 |
9567 | 2009.12.28 18:16 | close | 4471 | 100.00 | 1.43958 | 1.43822 | 1.43972 | 2600.00 | 156596.90 |
9568 | 2009.12.28 18:16 | close | 4470 | 50.29 | 1.43958 | 1.43848 | 1.43998 | 0.00 | 156596.90 |
9569 | 2009.12.28 18:20 | buy | 4473 | 52.19 | 1.43957 | 1.43847 | 1.43997 | ||
9570 | 2009.12.28 18:26 | buy | 4474 | 100.00 | 1.43947 | 1.43837 | 1.43987 | ||
9571 | 2009.12.28 18:26 | buy | 4475 | 100.00 | 1.43923 | 1.43813 | 1.43963 | ||
9572 | 2009.12.28 18:36 | buy | 4476 | 100.00 | 1.43918 | 1.43808 | 1.43958 | ||
9573 | 2009.12.28 18:59 | s/l | 4473 | 52.19 | 1.43847 | 1.43847 | 1.43997 | -5740.90 | 150856.00 |
9574 | 2009.12.28 18:59 | s/l | 4474 | 100.00 | 1.43837 | 1.43837 | 1.43987 | -11000.00 | 139856.00 |
9575 | 2009.12.28 18:59 | close | 4476 | 100.00 | 1.43828 | 1.43808 | 1.43958 | -9000.00 | 130856.00 |
9576 | 2009.12.28 18:59 | close | 4475 | 100.00 | 1.43828 | 1.43813 | 1.43963 | -9500.00 | 121356.00 |
9577 | 2009.12.28 18:59 | buy | 4477 | 100.00 | 1.43838 | 1.43728 | 1.43878 | ||
9578 | 2009.12.28 19:00 | close | 4477 | 100.00 | 1.43829 | 1.43728 | 1.43878 | -900.00 | 120456.00 |
9579 | 2009.12.28 19:16 | buy | 4478 | 40.15 | 1.43938 | 1.43828 | 1.43978 | ||
9580 | 2009.12.28 19:20 | buy | 4479 | 100.00 | 1.43920 | 1.43810 | 1.43960 | ||
9581 | 2009.12.28 19:26 | buy | 4480 | 100.00 | 1.43902 | 1.43792 | 1.43942 | ||
9582 | 2009.12.28 19:26 | modify | 4480 | 100.00 | 1.43902 | 1.43907 | 1.43987 | ||
9583 | 2009.12.28 19:30 | modify | 4480 | 100.00 | 1.43902 | 1.43911 | 1.43991 | ||
9584 | 2009.12.28 19:32 | modify | 4480 | 100.00 | 1.43902 | 1.43932 | 1.44012 | ||
9585 | 2009.12.28 19:35 | modify | 4479 | 100.00 | 1.43920 | 1.43927 | 1.44007 | ||
9586 | 2009.12.28 19:37 | modify | 4480 | 100.00 | 1.43902 | 1.43938 | 1.44018 | ||
9587 | 2009.12.28 19:40 | s/l | 4480 | 100.00 | 1.43938 | 1.43938 | 1.44018 | 3600.00 | 124056.00 |
9588 | 2009.12.28 19:40 | close | 4479 | 100.00 | 1.43935 | 1.43927 | 1.44007 | 1500.00 | 125556.00 |
9589 | 2009.12.28 19:40 | close | 4478 | 40.15 | 1.43935 | 1.43828 | 1.43978 | -120.45 | 125435.55 |
9590 | 2009.12.28 19:42 | buy | 4481 | 41.81 | 1.43951 | 1.43841 | 1.43991 | ||
9591 | 2009.12.28 19:45 | buy | 4482 | 100.00 | 1.43929 | 1.43819 | 1.43969 | ||
9592 | 2009.12.28 19:50 | buy | 4483 | 100.00 | 1.43906 | 1.43796 | 1.43946 | ||
9593 | 2009.12.28 20:10 | buy | 4484 | 100.00 | 1.43890 | 1.43780 | 1.43930 | ||
9594 | 2009.12.28 20:20 | s/l | 4481 | 41.81 | 1.43841 | 1.43841 | 1.43991 | -4599.10 | 120836.45 |
9595 | 2009.12.28 20:20 | close | 4484 | 100.00 | 1.43821 | 1.43780 | 1.43930 | -6900.00 | 113936.45 |
9596 | 2009.12.28 20:20 | close | 4483 | 100.00 | 1.43821 | 1.43796 | 1.43946 | -8500.00 | 105436.45 |
9597 | 2009.12.28 20:20 | close | 4482 | 100.00 | 1.43821 | 1.43819 | 1.43969 | -10800.00 | 94636.45 |
9598 | 2009.12.28 20:20 | buy | 4485 | 100.00 | 1.43831 | 1.43721 | 1.43871 | ||
9599 | 2009.12.28 20:22 | close | 4485 | 100.00 | 1.43838 | 1.43721 | 1.43871 | 700.00 | 95336.45 |
9600 | 2009.12.28 20:25 | sell | 4486 | 31.77 | 1.43829 | 1.43939 | 1.43789 | ||
9601 | 2009.12.28 20:27 | sell | 4487 | 95.34 | 1.43855 | 1.43965 | 1.43815 | ||
9602 | 2009.12.28 20:27 | close | 4487 | 95.34 | 1.43846 | 1.43965 | 1.43815 | 858.06 | 96194.51 |
9603 | 2009.12.28 20:30 | close | 4486 | 31.77 | 1.43844 | 1.43939 | 1.43789 | -476.55 | 95717.96 |
9604 | 2009.12.28 20:32 | sell | 4488 | 31.90 | 1.43871 | 1.43981 | 1.43831 | ||
9605 | 2009.12.28 20:37 | sell | 4489 | 95.72 | 1.43878 | 1.43988 | 1.43838 | ||
9606 | 2009.12.28 20:40 | close | 4489 | 95.72 | 1.43859 | 1.43988 | 1.43838 | 1818.68 | 97536.64 |
9607 | 2009.12.28 20:42 | close | 4488 | 31.90 | 1.43866 | 1.43981 | 1.43831 | 159.50 | 97696.14 |
9608 | 2009.12.28 20:45 | sell | 4490 | 32.56 | 1.43828 | 1.43938 | 1.43788 | ||
9609 | 2009.12.28 20:47 | sell | 4491 | 97.70 | 1.43835 | 1.43945 | 1.43795 | ||
9610 | 2009.12.28 20:50 | modify | 4491 | 97.70 | 1.43835 | 1.43829 | 1.43749 | ||
9611 | 2009.12.28 20:52 | close | 4491 | 97.70 | 1.43823 | 1.43829 | 1.43749 | 1172.40 | 98868.54 |
9612 | 2009.12.28 20:55 | close | 4490 | 32.56 | 1.43816 | 1.43938 | 1.43788 | 390.72 | 99259.26 |
9613 | 2009.12.28 20:57 | sell | 4492 | 33.08 | 1.43828 | 1.43938 | 1.43788 | ||
9614 | 2009.12.28 21:07 | close | 4492 | 33.08 | 1.43824 | 1.43938 | 1.43788 | 132.32 | 99391.58 |
9615 | 2009.12.28 21:10 | sell | 4493 | 33.13 | 1.43834 | 1.43944 | 1.43794 | ||
9616 | 2009.12.28 21:15 | sell | 4494 | 99.39 | 1.43845 | 1.43955 | 1.43805 | ||
9617 | 2009.12.28 21:20 | sell | 4495 | 100.00 | 1.43857 | 1.43967 | 1.43817 | ||
9618 | 2009.12.28 21:27 | close | 4495 | 100.00 | 1.43848 | 1.43967 | 1.43817 | 900.00 | 100291.58 |
9619 | 2009.12.28 21:30 | close | 4494 | 99.39 | 1.43847 | 1.43955 | 1.43805 | -198.78 | 100092.80 |
9620 | 2009.12.28 21:30 | close | 4493 | 33.13 | 1.43847 | 1.43944 | 1.43794 | -430.69 | 99662.11 |
9621 | 2009.12.28 21:33 | sell | 4496 | 33.22 | 1.43840 | 1.43950 | 1.43800 | ||
9622 | 2009.12.28 21:40 | sell | 4497 | 99.66 | 1.43847 | 1.43957 | 1.43807 | ||
9623 | 2009.12.28 21:43 | close | 4497 | 99.66 | 1.43828 | 1.43957 | 1.43807 | 1893.54 | 101555.65 |
9624 | 2009.12.28 21:46 | close | 4496 | 33.22 | 1.43835 | 1.43950 | 1.43800 | 166.10 | 101721.75 |
9625 | 2009.12.28 21:50 | sell | 4498 | 33.90 | 1.43797 | 1.43907 | 1.43757 | ||
9626 | 2009.12.28 21:53 | sell | 4499 | 100.00 | 1.43804 | 1.43914 | 1.43764 | ||
9627 | 2009.12.28 21:59 | modify | 4499 | 100.00 | 1.43804 | 1.43798 | 1.43718 | ||
9628 | 2009.12.28 22:00 | close | 4499 | 100.00 | 1.43782 | 1.43798 | 1.43718 | 2200.00 | 103921.75 |
9629 | 2009.12.28 22:03 | close | 4498 | 33.90 | 1.43807 | 1.43907 | 1.43757 | -339.00 | 103582.75 |
9630 | 2009.12.28 22:06 | sell | 4500 | 34.52 | 1.43792 | 1.43902 | 1.43752 | ||
9631 | 2009.12.28 22:10 | sell | 4501 | 100.00 | 1.43813 | 1.43923 | 1.43773 | ||
9632 | 2009.12.28 22:16 | sell | 4502 | 100.00 | 1.43828 | 1.43938 | 1.43788 | ||
9633 | 2009.12.28 22:30 | modify | 4502 | 100.00 | 1.43828 | 1.43810 | 1.43730 | ||
9634 | 2009.12.28 22:32 | s/l | 4502 | 100.00 | 1.43810 | 1.43810 | 1.43730 | 1800.00 | 105382.75 |
9635 | 2009.12.28 22:32 | close | 4501 | 100.00 | 1.43811 | 1.43923 | 1.43773 | 200.00 | 105582.75 |
9636 | 2009.12.28 22:32 | close | 4500 | 34.52 | 1.43811 | 1.43902 | 1.43752 | -655.88 | 104926.87 |
9637 | 2009.12.28 22:35 | sell | 4503 | 34.97 | 1.43795 | 1.43905 | 1.43755 | ||
9638 | 2009.12.28 22:37 | sell | 4504 | 100.00 | 1.43806 | 1.43916 | 1.43766 | ||
9639 | 2009.12.28 22:40 | close | 4504 | 100.00 | 1.43795 | 1.43916 | 1.43766 | 1100.00 | 106026.87 |
9640 | 2009.12.28 22:42 | close | 4503 | 34.97 | 1.43800 | 1.43905 | 1.43755 | -174.85 | 105852.02 |
9641 | 2009.12.28 22:45 | sell | 4505 | 35.28 | 1.43768 | 1.43878 | 1.43728 | ||
9642 | 2009.12.28 22:47 | sell | 4506 | 100.00 | 1.43774 | 1.43884 | 1.43734 | ||
9643 | 2009.12.28 22:50 | close | 4506 | 100.00 | 1.43757 | 1.43884 | 1.43734 | 1700.00 | 107552.02 |
9644 | 2009.12.28 22:52 | close | 4505 | 35.28 | 1.43768 | 1.43878 | 1.43728 | 0.00 | 107552.02 |
9645 | 2009.12.28 22:55 | sell | 4507 | 35.85 | 1.43752 | 1.43862 | 1.43712 | ||
9646 | 2009.12.28 22:57 | sell | 4508 | 100.00 | 1.43768 | 1.43878 | 1.43728 | ||
9647 | 2009.12.28 22:59 | sell | 4509 | 100.00 | 1.43780 | 1.43890 | 1.43740 | ||
9648 | 2009.12.28 23:00 | sell | 4510 | 100.00 | 1.43787 | 1.43897 | 1.43747 | ||
9649 | 2009.12.28 23:15 | close | 4510 | 100.00 | 1.43765 | 1.43897 | 1.43747 | 2200.00 | 109752.02 |
9650 | 2009.12.28 23:17 | close | 4509 | 100.00 | 1.43771 | 1.43890 | 1.43740 | 900.00 | 110652.02 |
9651 | 2009.12.28 23:17 | close | 4508 | 100.00 | 1.43771 | 1.43878 | 1.43728 | -300.00 | 110352.02 |
9652 | 2009.12.28 23:17 | close | 4507 | 35.85 | 1.43771 | 1.43862 | 1.43712 | -681.15 | 109670.87 |
9653 | 2009.12.28 23:20 | sell | 4511 | 36.55 | 1.43732 | 1.43842 | 1.43692 | ||
9654 | 2009.12.28 23:22 | sell | 4512 | 100.00 | 1.43743 | 1.43853 | 1.43703 | ||
9655 | 2009.12.28 23:27 | sell | 4513 | 100.00 | 1.43755 | 1.43865 | 1.43715 | ||
9656 | 2009.12.28 23:27 | close | 4513 | 100.00 | 1.43746 | 1.43865 | 1.43715 | 900.00 | 110570.87 |
9657 | 2009.12.28 23:30 | close | 4512 | 100.00 | 1.43744 | 1.43853 | 1.43703 | -100.00 | 110470.87 |
9658 | 2009.12.28 23:30 | close | 4511 | 36.55 | 1.43744 | 1.43842 | 1.43692 | -438.60 | 110032.27 |
9659 | 2009.12.28 23:32 | sell | 4514 | 36.67 | 1.43750 | 1.43860 | 1.43710 | ||
9660 | 2009.12.28 23:45 | close | 4514 | 36.67 | 1.43741 | 1.43860 | 1.43710 | 330.03 | 110362.30 |
9661 | 2009.12.28 23:47 | sell | 4515 | 36.78 | 1.43734 | 1.43844 | 1.43694 | ||
9662 | 2009.12.28 23:50 | close | 4515 | 36.78 | 1.43729 | 1.43844 | 1.43694 | 183.90 | 110546.20 |
9663 | 2009.12.28 23:52 | sell | 4516 | 36.84 | 1.43725 | 1.43835 | 1.43685 | ||
9664 | 2009.12.28 23:57 | sell | 4517 | 100.00 | 1.43731 | 1.43841 | 1.43691 | ||
9665 | 2009.12.29 00:07 | close | 4517 | 100.00 | 1.43729 | 1.43841 | 1.43691 | 160.00 | 110706.20 |
9666 | 2009.12.29 00:10 | close | 4516 | 36.84 | 1.43767 | 1.43835 | 1.43685 | -1562.02 | 109144.18 |
9667 | 2009.12.29 00:10 | sell | 4518 | 100.00 | 1.43757 | 1.43867 | 1.43717 | ||
9668 | 2009.12.29 00:15 | sell | 4519 | 100.00 | 1.43780 | 1.43890 | 1.43740 | ||
9669 | 2009.12.29 00:20 | sell | 4520 | 100.00 | 1.43803 | 1.43913 | 1.43763 | ||
9670 | 2009.12.29 00:33 | modify | 4520 | 100.00 | 1.43803 | 1.43797 | 1.43717 | ||
9671 | 2009.12.29 00:40 | modify | 4520 | 100.00 | 1.43803 | 1.43778 | 1.43698 | ||
9672 | 2009.12.29 00:43 | close | 4520 | 100.00 | 1.43764 | 1.43778 | 1.43698 | 3900.00 | 113044.18 |
9673 | 2009.12.29 00:46 | t/p | 4519 | 100.00 | 1.43740 | 1.43890 | 1.43740 | 4000.00 | 117044.18 |
9674 | 2009.12.29 00:46 | close | 4518 | 100.00 | 1.43733 | 1.43867 | 1.43717 | 2400.00 | 119444.18 |
9675 | 2009.12.29 00:50 | sell | 4521 | 39.81 | 1.43736 | 1.43846 | 1.43696 | ||
9676 | 2009.12.29 00:56 | sell | 4522 | 100.00 | 1.43748 | 1.43858 | 1.43708 | ||
9677 | 2009.12.29 00:59 | close | 4522 | 100.00 | 1.43739 | 1.43858 | 1.43708 | 900.00 | 120344.18 |
9678 | 2009.12.29 01:00 | close | 4521 | 39.81 | 1.43743 | 1.43846 | 1.43696 | -278.67 | 120065.51 |
9679 | 2009.12.29 01:03 | sell | 4523 | 40.02 | 1.43736 | 1.43846 | 1.43696 | ||
9680 | 2009.12.29 01:10 | sell | 4524 | 100.00 | 1.43745 | 1.43855 | 1.43705 | ||
9681 | 2009.12.29 01:13 | close | 4524 | 100.00 | 1.43720 | 1.43855 | 1.43705 | 2500.00 | 122565.51 |
9682 | 2009.12.29 01:16 | close | 4523 | 40.02 | 1.43729 | 1.43846 | 1.43696 | 280.14 | 122845.65 |
9683 | 2009.12.29 01:20 | sell | 4525 | 40.94 | 1.43684 | 1.43794 | 1.43644 | ||
9684 | 2009.12.29 01:23 | sell | 4526 | 100.00 | 1.43693 | 1.43803 | 1.43653 | ||
9685 | 2009.12.29 01:26 | modify | 4526 | 100.00 | 1.43693 | 1.43679 | 1.43599 | ||
9686 | 2009.12.29 01:30 | modify | 4526 | 100.00 | 1.43693 | 1.43678 | 1.43598 | ||
9687 | 2009.12.29 01:32 | s/l | 4526 | 100.00 | 1.43678 | 1.43678 | 1.43598 | 1500.00 | 124345.65 |
9688 | 2009.12.29 01:32 | close | 4525 | 40.94 | 1.43684 | 1.43794 | 1.43644 | 0.00 | 124345.65 |
9689 | 2009.12.29 01:35 | sell | 4527 | 41.44 | 1.43666 | 1.43776 | 1.43626 | ||
9690 | 2009.12.29 01:37 | sell | 4528 | 100.00 | 1.43682 | 1.43792 | 1.43642 | ||
9691 | 2009.12.29 01:40 | close | 4528 | 100.00 | 1.43659 | 1.43792 | 1.43642 | 2300.00 | 126645.65 |
9692 | 2009.12.29 01:42 | close | 4527 | 41.44 | 1.43667 | 1.43776 | 1.43626 | -41.44 | 126604.21 |
9693 | 2009.12.29 01:45 | sell | 4529 | 42.20 | 1.43625 | 1.43735 | 1.43585 | ||
9694 | 2009.12.29 01:47 | sell | 4530 | 100.00 | 1.43633 | 1.43743 | 1.43593 | ||
9695 | 2009.12.29 01:50 | modify | 4530 | 100.00 | 1.43633 | 1.43622 | 1.43542 | ||
9696 | 2009.12.29 01:52 | close | 4530 | 100.00 | 1.43618 | 1.43622 | 1.43542 | 1500.00 | 128104.21 |
9697 | 2009.12.29 01:55 | close | 4529 | 42.20 | 1.43610 | 1.43735 | 1.43585 | 633.00 | 128737.21 |
9698 | 2009.12.29 01:57 | sell | 4531 | 42.91 | 1.43625 | 1.43735 | 1.43585 | ||
9699 | 2009.12.29 02:02 | sell | 4532 | 100.00 | 1.43647 | 1.43757 | 1.43607 | ||
9700 | 2009.12.29 02:07 | sell | 4533 | 100.00 | 1.43653 | 1.43763 | 1.43613 | ||
9701 | 2009.12.29 02:10 | close | 4533 | 100.00 | 1.43640 | 1.43763 | 1.43613 | 1300.00 | 130037.21 |
9702 | 2009.12.29 02:12 | close | 4532 | 100.00 | 1.43646 | 1.43757 | 1.43607 | 100.00 | 130137.21 |
9703 | 2009.12.29 02:12 | close | 4531 | 42.91 | 1.43646 | 1.43735 | 1.43585 | -901.11 | 129236.10 |
9704 | 2009.12.29 02:15 | sell | 4534 | 43.07 | 1.43612 | 1.43722 | 1.43572 | ||
9705 | 2009.12.29 02:17 | sell | 4535 | 100.00 | 1.43618 | 1.43728 | 1.43578 | ||
9706 | 2009.12.29 02:20 | close | 4535 | 100.00 | 1.43599 | 1.43728 | 1.43578 | 1900.00 | 131136.10 |
9707 | 2009.12.29 02:22 | close | 4534 | 43.07 | 1.43611 | 1.43722 | 1.43572 | 43.07 | 131179.17 |
9708 | 2009.12.29 02:25 | sell | 4536 | 43.72 | 1.43595 | 1.43705 | 1.43555 | ||
9709 | 2009.12.29 02:27 | sell | 4537 | 100.00 | 1.43612 | 1.43722 | 1.43572 | ||
9710 | 2009.12.29 02:33 | sell | 4538 | 100.00 | 1.43626 | 1.43736 | 1.43586 | ||
9711 | 2009.12.29 02:40 | sell | 4539 | 100.00 | 1.43641 | 1.43751 | 1.43601 | ||
9712 | 2009.12.29 03:20 | modify | 4539 | 100.00 | 1.43641 | 1.43626 | 1.43546 | ||
9713 | 2009.12.29 03:22 | close | 4539 | 100.00 | 1.43617 | 1.43626 | 1.43546 | 2400.00 | 133579.17 |
9714 | 2009.12.29 03:25 | close | 4538 | 100.00 | 1.43612 | 1.43736 | 1.43586 | 1400.00 | 134979.17 |
9715 | 2009.12.29 03:25 | close | 4537 | 100.00 | 1.43612 | 1.43722 | 1.43572 | 0.00 | 134979.17 |
9716 | 2009.12.29 03:25 | close | 4536 | 43.72 | 1.43612 | 1.43705 | 1.43555 | -743.24 | 134235.93 |
9717 | 2009.12.29 03:27 | sell | 4540 | 44.74 | 1.43619 | 1.43729 | 1.43579 | ||
9718 | 2009.12.29 03:27 | close | 4540 | 44.74 | 1.43618 | 1.43729 | 1.43579 | 44.74 | 134280.67 |
9719 | 2009.12.29 03:30 | sell | 4541 | 44.76 | 1.43606 | 1.43716 | 1.43566 | ||
9720 | 2009.12.29 03:32 | sell | 4542 | 100.00 | 1.43621 | 1.43731 | 1.43581 | ||
9721 | 2009.12.29 03:37 | sell | 4543 | 100.00 | 1.43626 | 1.43736 | 1.43586 | ||
9722 | 2009.12.29 03:40 | close | 4543 | 100.00 | 1.43614 | 1.43736 | 1.43586 | 1200.00 | 135480.67 |
9723 | 2009.12.29 03:42 | close | 4542 | 100.00 | 1.43620 | 1.43731 | 1.43581 | 100.00 | 135580.67 |
9724 | 2009.12.29 03:42 | close | 4541 | 44.76 | 1.43620 | 1.43716 | 1.43566 | -626.64 | 134954.03 |
9725 | 2009.12.29 03:45 | sell | 4544 | 44.98 | 1.43588 | 1.43698 | 1.43548 | ||
9726 | 2009.12.29 03:50 | close | 4544 | 44.98 | 1.43576 | 1.43698 | 1.43548 | 539.76 | 135493.79 |
9727 | 2009.12.29 03:52 | sell | 4545 | 45.16 | 1.43577 | 1.43687 | 1.43537 | ||
9728 | 2009.12.29 03:57 | sell | 4546 | 100.00 | 1.43588 | 1.43698 | 1.43548 | ||
9729 | 2009.12.29 04:07 | sell | 4547 | 100.00 | 1.43596 | 1.43706 | 1.43556 | ||
9730 | 2009.12.29 04:10 | close | 4547 | 100.00 | 1.43586 | 1.43706 | 1.43556 | 1000.00 | 136493.79 |
9731 | 2009.12.29 04:12 | close | 4546 | 100.00 | 1.43591 | 1.43698 | 1.43548 | -300.00 | 136193.79 |
9732 | 2009.12.29 04:12 | close | 4545 | 45.16 | 1.43591 | 1.43687 | 1.43537 | -632.24 | 135561.55 |
9733 | 2009.12.29 04:15 | sell | 4548 | 45.18 | 1.43560 | 1.43670 | 1.43520 | ||
9734 | 2009.12.29 04:17 | sell | 4549 | 100.00 | 1.43565 | 1.43675 | 1.43525 | ||
9735 | 2009.12.29 04:20 | close | 4549 | 100.00 | 1.43550 | 1.43675 | 1.43525 | 1500.00 | 137061.55 |
9736 | 2009.12.29 04:22 | close | 4548 | 45.18 | 1.43560 | 1.43670 | 1.43520 | 0.00 | 137061.55 |
9737 | 2009.12.29 04:25 | sell | 4550 | 45.68 | 1.43545 | 1.43655 | 1.43505 | ||
9738 | 2009.12.29 04:27 | sell | 4551 | 100.00 | 1.43560 | 1.43670 | 1.43520 | ||
9739 | 2009.12.29 04:32 | close | 4551 | 100.00 | 1.43547 | 1.43670 | 1.43520 | 1300.00 | 138361.55 |
9740 | 2009.12.29 04:35 | close | 4550 | 45.68 | 1.43550 | 1.43655 | 1.43505 | -228.40 | 138133.15 |
9741 | 2009.12.29 04:37 | sell | 4552 | 46.04 | 1.43534 | 1.43644 | 1.43494 | ||
9742 | 2009.12.29 04:40 | sell | 4553 | 100.00 | 1.43550 | 1.43660 | 1.43510 | ||
9743 | 2009.12.29 04:45 | sell | 4554 | 100.00 | 1.43559 | 1.43669 | 1.43519 | ||
9744 | 2009.12.29 04:50 | sell | 4555 | 100.00 | 1.43569 | 1.43679 | 1.43529 | ||
9745 | 2009.12.29 05:15 | s/l | 4552 | 46.04 | 1.43644 | 1.43644 | 1.43494 | -5064.40 | 133068.75 |
9746 | 2009.12.29 05:15 | close | 4555 | 100.00 | 1.43650 | 1.43679 | 1.43529 | -8100.00 | 124968.75 |
9747 | 2009.12.29 05:15 | close | 4554 | 100.00 | 1.43650 | 1.43669 | 1.43519 | -9100.00 | 115868.75 |
9748 | 2009.12.29 05:15 | close | 4553 | 100.00 | 1.43650 | 1.43660 | 1.43510 | -10000.00 | 105868.75 |
9749 | 2009.12.29 05:15 | sell | 4556 | 100.00 | 1.43640 | 1.43750 | 1.43600 | ||
9750 | 2009.12.29 05:17 | close | 4556 | 100.00 | 1.43640 | 1.43750 | 1.43600 | 0.00 | 105868.75 |
9751 | 2009.12.29 05:17 | sell | 4557 | 100.00 | 1.43630 | 1.43740 | 1.43590 | ||
9752 | 2009.12.29 05:20 | sell | 4558 | 100.00 | 1.43671 | 1.43781 | 1.43631 | ||
9753 | 2009.12.29 05:27 | modify | 4558 | 100.00 | 1.43671 | 1.43660 | 1.43580 | ||
9754 | 2009.12.29 05:27 | s/l | 4558 | 100.00 | 1.43660 | 1.43660 | 1.43580 | 1100.00 | 106968.75 |
9755 | 2009.12.29 05:27 | close | 4557 | 100.00 | 1.43661 | 1.43740 | 1.43590 | -3100.00 | 103868.75 |
9756 | 2009.12.29 05:30 | sell | 4559 | 34.62 | 1.43648 | 1.43758 | 1.43608 | ||
9757 | 2009.12.29 05:32 | sell | 4560 | 100.00 | 1.43655 | 1.43765 | 1.43615 | ||
9758 | 2009.12.29 05:35 | sell | 4561 | 100.00 | 1.43664 | 1.43774 | 1.43624 | ||
9759 | 2009.12.29 05:37 | close | 4561 | 100.00 | 1.43657 | 1.43774 | 1.43624 | 700.00 | 104568.75 |
9760 | 2009.12.29 05:40 | close | 4560 | 100.00 | 1.43699 | 1.43765 | 1.43615 | -4400.00 | 100168.75 |
9761 | 2009.12.29 05:40 | close | 4559 | 34.62 | 1.43699 | 1.43758 | 1.43608 | -1765.62 | 98403.13 |
9762 | 2009.12.29 05:40 | sell | 4562 | 100.00 | 1.43689 | 1.43799 | 1.43649 | ||
9763 | 2009.12.29 05:42 | close | 4562 | 100.00 | 1.43691 | 1.43799 | 1.43649 | -200.00 | 98203.13 |
9764 | 2009.12.29 05:42 | sell | 4563 | 98.40 | 1.43681 | 1.43791 | 1.43641 | ||
9765 | 2009.12.29 05:45 | sell | 4564 | 98.20 | 1.43715 | 1.43825 | 1.43675 | ||
9766 | 2009.12.29 05:50 | sell | 4565 | 100.00 | 1.43740 | 1.43850 | 1.43700 | ||
9767 | 2009.12.29 06:10 | modify | 4565 | 100.00 | 1.43740 | 1.43729 | 1.43649 | ||
9768 | 2009.12.29 06:15 | modify | 4565 | 100.00 | 1.43740 | 1.43703 | 1.43623 | ||
9769 | 2009.12.29 06:17 | close | 4565 | 100.00 | 1.43692 | 1.43703 | 1.43623 | 4800.00 | 103003.13 |
9770 | 2009.12.29 06:20 | t/p | 4564 | 98.20 | 1.43675 | 1.43825 | 1.43675 | 3928.00 | 106931.13 |
9771 | 2009.12.29 06:20 | close | 4563 | 98.40 | 1.43648 | 1.43791 | 1.43641 | 3247.20 | 110178.33 |
9772 | 2009.12.29 06:22 | sell | 4566 | 36.72 | 1.43655 | 1.43765 | 1.43615 | ||
9773 | 2009.12.29 06:27 | sell | 4567 | 100.00 | 1.43673 | 1.43783 | 1.43633 | ||
9774 | 2009.12.29 06:27 | sell | 4568 | 100.00 | 1.43729 | 1.43839 | 1.43689 | ||
9775 | 2009.12.29 06:35 | sell | 4569 | 100.00 | 1.43736 | 1.43846 | 1.43696 | ||
9776 | 2009.12.29 06:50 | modify | 4569 | 100.00 | 1.43736 | 1.43722 | 1.43642 | ||
9777 | 2009.12.29 06:57 | s/l | 4569 | 100.00 | 1.43722 | 1.43722 | 1.43642 | 1400.00 | 111578.33 |
9778 | 2009.12.29 06:57 | close | 4568 | 100.00 | 1.43722 | 1.43839 | 1.43689 | 700.00 | 112278.33 |
9779 | 2009.12.29 06:57 | close | 4567 | 100.00 | 1.43722 | 1.43783 | 1.43633 | -4900.00 | 107378.33 |
9780 | 2009.12.29 06:57 | close | 4566 | 36.72 | 1.43722 | 1.43765 | 1.43615 | -2460.24 | 104918.09 |
9781 | 2009.12.29 06:59 | sell | 4570 | 34.97 | 1.43718 | 1.43828 | 1.43678 | ||
9782 | 2009.12.29 07:07 | close | 4570 | 34.97 | 1.43714 | 1.43828 | 1.43678 | 139.88 | 105057.97 |
9783 | 2009.12.29 07:10 | sell | 4571 | 35.01 | 1.43728 | 1.43838 | 1.43688 | ||
9784 | 2009.12.29 07:15 | sell | 4572 | 100.00 | 1.43743 | 1.43853 | 1.43703 | ||
9785 | 2009.12.29 07:20 | sell | 4573 | 100.00 | 1.43757 | 1.43867 | 1.43717 | ||
9786 | 2009.12.29 07:30 | close | 4573 | 100.00 | 1.43742 | 1.43867 | 1.43717 | 1500.00 | 106557.97 |
9787 | 2009.12.29 07:32 | close | 4572 | 100.00 | 1.43750 | 1.43853 | 1.43703 | -700.00 | 105857.97 |
9788 | 2009.12.29 07:32 | close | 4571 | 35.01 | 1.43750 | 1.43838 | 1.43688 | -770.22 | 105087.75 |
9789 | 2009.12.29 07:35 | sell | 4574 | 35.02 | 1.43752 | 1.43862 | 1.43712 | ||
9790 | 2009.12.29 07:37 | close | 4574 | 35.02 | 1.43737 | 1.43862 | 1.43712 | 525.30 | 105613.05 |
9791 | 2009.12.29 07:40 | sell | 4575 | 35.20 | 1.43790 | 1.43900 | 1.43750 | ||
9792 | 2009.12.29 07:42 | close | 4575 | 35.20 | 1.43788 | 1.43900 | 1.43750 | 70.40 | 105683.45 |
9793 | 2009.12.29 07:45 | sell | 4576 | 35.22 | 1.43828 | 1.43938 | 1.43788 | ||
9794 | 2009.12.29 07:47 | close | 4576 | 35.22 | 1.43825 | 1.43938 | 1.43788 | 105.66 | 105789.11 |
9795 | 2009.12.29 07:50 | sell | 4577 | 35.26 | 1.43866 | 1.43976 | 1.43826 | ||
9796 | 2009.12.29 07:52 | close | 4577 | 35.26 | 1.43851 | 1.43976 | 1.43826 | 528.90 | 106318.01 |
9797 | 2009.12.29 07:55 | sell | 4578 | 35.43 | 1.43853 | 1.43963 | 1.43813 | ||
9798 | 2009.12.29 07:57 | modify | 4578 | 35.43 | 1.43853 | 1.43845 | 1.43765 | ||
9799 | 2009.12.29 07:59 | modify | 4578 | 35.43 | 1.43853 | 1.43839 | 1.43759 | ||
9800 | 2009.12.29 08:00 | modify | 4578 | 35.43 | 1.43853 | 1.43837 | 1.43757 | ||
9801 | 2009.12.29 08:02 | s/l | 4578 | 35.43 | 1.43837 | 1.43837 | 1.43757 | 566.88 | 106884.89 |
9802 | 2009.12.29 08:05 | buy | 4579 | 35.62 | 1.43863 | 1.43753 | 1.43903 | ||
9803 | 2009.12.29 08:07 | buy | 4580 | 100.00 | 1.43811 | 1.43701 | 1.43851 | ||
9804 | 2009.12.29 08:10 | t/p | 4579 | 35.62 | 1.43903 | 1.43753 | 1.43903 | 1424.80 | 108309.69 |
9805 | 2009.12.29 08:10 | t/p | 4580 | 100.00 | 1.43851 | 1.43701 | 1.43851 | 4000.00 | 112309.69 |
9806 | 2009.12.29 08:10 | buy | 4581 | 37.43 | 1.43941 | 1.43831 | 1.43981 | ||
9807 | 2009.12.29 08:12 | buy | 4582 | 100.00 | 1.43915 | 1.43805 | 1.43955 | ||
9808 | 2009.12.29 08:15 | t/p | 4581 | 37.43 | 1.43981 | 1.43831 | 1.43981 | 1497.20 | 113806.89 |
9809 | 2009.12.29 08:15 | t/p | 4582 | 100.00 | 1.43955 | 1.43805 | 1.43955 | 4000.00 | 117806.89 |
9810 | 2009.12.29 08:15 | buy | 4583 | 39.26 | 1.44019 | 1.43909 | 1.44059 | ||
9811 | 2009.12.29 08:17 | buy | 4584 | 100.00 | 1.43993 | 1.43883 | 1.44033 | ||
9812 | 2009.12.29 08:20 | t/p | 4583 | 39.26 | 1.44059 | 1.43909 | 1.44059 | 1570.40 | 119377.29 |
9813 | 2009.12.29 08:20 | t/p | 4584 | 100.00 | 1.44033 | 1.43883 | 1.44033 | 4000.00 | 123377.29 |
9814 | 2009.12.29 08:20 | buy | 4585 | 41.12 | 1.44097 | 1.43987 | 1.44137 | ||
9815 | 2009.12.29 08:22 | buy | 4586 | 100.00 | 1.44045 | 1.43935 | 1.44085 | ||
9816 | 2009.12.29 08:25 | close | 4586 | 100.00 | 1.44061 | 1.43935 | 1.44085 | 1600.00 | 124977.29 |
9817 | 2009.12.29 08:27 | s/l | 4585 | 41.12 | 1.43987 | 1.43987 | 1.44137 | -4523.20 | 120454.09 |
9818 | 2009.12.29 08:27 | buy | 4587 | 40.15 | 1.43993 | 1.43883 | 1.44033 | ||
9819 | 2009.12.29 08:27 | t/p | 4587 | 40.15 | 1.44033 | 1.43883 | 1.44033 | 1606.00 | 122060.09 |
9820 | 2009.12.29 08:27 | buy | 4588 | 40.68 | 1.44090 | 1.43980 | 1.44130 | ||
9821 | 2009.12.29 08:32 | buy | 4589 | 100.00 | 1.44085 | 1.43975 | 1.44125 | ||
9822 | 2009.12.29 08:35 | close | 4589 | 100.00 | 1.44090 | 1.43975 | 1.44125 | 500.00 | 122560.09 |
9823 | 2009.12.29 08:37 | close | 4588 | 40.68 | 1.44061 | 1.43980 | 1.44130 | -1179.72 | 121380.37 |
9824 | 2009.12.29 08:37 | buy | 4590 | 100.00 | 1.44071 | 1.43961 | 1.44111 | ||
9825 | 2009.12.29 08:40 | t/p | 4590 | 100.00 | 1.44111 | 1.43961 | 1.44111 | 4000.00 | 125380.37 |
9826 | 2009.12.29 08:40 | buy | 4591 | 41.79 | 1.44143 | 1.44033 | 1.44183 | ||
9827 | 2009.12.29 08:42 | buy | 4592 | 100.00 | 1.44129 | 1.44019 | 1.44169 | ||
9828 | 2009.12.29 08:45 | t/p | 4592 | 100.00 | 1.44169 | 1.44019 | 1.44169 | 4000.00 | 129380.37 |
9829 | 2009.12.29 08:45 | modify | 4591 | 41.79 | 1.44143 | 1.44157 | 1.44237 | ||
9830 | 2009.12.29 08:47 | close | 4591 | 41.79 | 1.44162 | 1.44157 | 1.44237 | 794.01 | 130174.38 |
9831 | 2009.12.29 08:50 | buy | 4593 | 43.39 | 1.44230 | 1.44120 | 1.44270 | ||
9832 | 2009.12.29 08:52 | buy | 4594 | 100.00 | 1.44201 | 1.44091 | 1.44241 | ||
9833 | 2009.12.29 08:57 | buy | 4595 | 100.00 | 1.44172 | 1.44062 | 1.44212 | ||
9834 | 2009.12.29 09:02 | buy | 4596 | 100.00 | 1.44149 | 1.44039 | 1.44189 | ||
9835 | 2009.12.29 09:07 | s/l | 4593 | 43.39 | 1.44120 | 1.44120 | 1.44270 | -4772.90 | 125401.48 |
9836 | 2009.12.29 09:07 | close | 4596 | 100.00 | 1.44118 | 1.44039 | 1.44189 | -3100.00 | 122301.48 |
9837 | 2009.12.29 09:07 | close | 4595 | 100.00 | 1.44118 | 1.44062 | 1.44212 | -5400.00 | 116901.48 |
9838 | 2009.12.29 09:07 | close | 4594 | 100.00 | 1.44118 | 1.44091 | 1.44241 | -8300.00 | 108601.48 |
9839 | 2009.12.29 09:07 | buy | 4597 | 100.00 | 1.44128 | 1.44018 | 1.44168 | ||
9840 | 2009.12.29 09:10 | t/p | 4597 | 100.00 | 1.44168 | 1.44018 | 1.44168 | 4000.00 | 112601.48 |
9841 | 2009.12.29 09:10 | buy | 4598 | 37.53 | 1.44235 | 1.44125 | 1.44275 | ||
9842 | 2009.12.29 09:12 | buy | 4599 | 100.00 | 1.44213 | 1.44103 | 1.44253 | ||
9843 | 2009.12.29 09:15 | t/p | 4598 | 37.53 | 1.44275 | 1.44125 | 1.44275 | 1501.20 | 114102.68 |
9844 | 2009.12.29 09:15 | t/p | 4599 | 100.00 | 1.44253 | 1.44103 | 1.44253 | 4000.00 | 118102.68 |
9845 | 2009.12.29 09:15 | buy | 4600 | 39.36 | 1.44299 | 1.44189 | 1.44339 | ||
9846 | 2009.12.29 09:17 | buy | 4601 | 100.00 | 1.44278 | 1.44168 | 1.44318 | ||
9847 | 2009.12.29 09:20 | t/p | 4600 | 39.36 | 1.44339 | 1.44189 | 1.44339 | 1574.40 | 119677.08 |
9848 | 2009.12.29 09:20 | t/p | 4601 | 100.00 | 1.44318 | 1.44168 | 1.44318 | 4000.00 | 123677.08 |
9849 | 2009.12.29 09:20 | buy | 4602 | 41.22 | 1.44363 | 1.44253 | 1.44403 | ||
9850 | 2009.12.29 09:22 | buy | 4603 | 100.00 | 1.44320 | 1.44210 | 1.44360 | ||
9851 | 2009.12.29 09:27 | buy | 4604 | 100.00 | 1.44278 | 1.44168 | 1.44318 | ||
9852 | 2009.12.29 09:30 | t/p | 4604 | 100.00 | 1.44318 | 1.44168 | 1.44318 | 4000.00 | 127677.08 |
9853 | 2009.12.29 09:32 | s/l | 4602 | 41.22 | 1.44253 | 1.44253 | 1.44403 | -4534.20 | 123142.88 |
9854 | 2009.12.29 09:32 | close | 4603 | 100.00 | 1.44247 | 1.44210 | 1.44360 | -7300.00 | 115842.88 |
9855 | 2009.12.29 09:32 | buy | 4605 | 100.00 | 1.44257 | 1.44147 | 1.44297 | ||
9856 | 2009.12.29 09:35 | close | 4605 | 100.00 | 1.44258 | 1.44147 | 1.44297 | 100.00 | 115942.88 |
9857 | 2009.12.29 09:37 | buy | 4606 | 38.64 | 1.44246 | 1.44136 | 1.44286 | ||
9858 | 2009.12.29 09:40 | t/p | 4606 | 38.64 | 1.44286 | 1.44136 | 1.44286 | 1545.60 | 117488.48 |
9859 | 2009.12.29 09:40 | buy | 4607 | 39.16 | 1.44301 | 1.44191 | 1.44341 | ||
9860 | 2009.12.29 09:42 | buy | 4608 | 100.00 | 1.44290 | 1.44180 | 1.44330 | ||
9861 | 2009.12.29 09:45 | modify | 4608 | 100.00 | 1.44290 | 1.44304 | 1.44384 | ||
9862 | 2009.12.29 09:47 | close | 4608 | 100.00 | 1.44313 | 1.44304 | 1.44384 | 2300.00 | 119788.48 |
9863 | 2009.12.29 09:50 | t/p | 4607 | 39.16 | 1.44341 | 1.44191 | 1.44341 | 1566.40 | 121354.88 |
9864 | 2009.12.29 09:50 | buy | 4609 | 40.45 | 1.44367 | 1.44257 | 1.44407 | ||
9865 | 2009.12.29 09:52 | buy | 4610 | 100.00 | 1.44345 | 1.44235 | 1.44385 | ||
9866 | 2009.12.29 09:57 | buy | 4611 | 100.00 | 1.44323 | 1.44213 | 1.44363 | ||
9867 | 2009.12.29 10:07 | modify | 4611 | 100.00 | 1.44323 | 1.44328 | 1.44408 | ||
9868 | 2009.12.29 10:10 | s/l | 4611 | 100.00 | 1.44328 | 1.44328 | 1.44408 | 500.00 | 121854.88 |
9869 | 2009.12.29 10:10 | close | 4610 | 100.00 | 1.44305 | 1.44235 | 1.44385 | -4000.00 | 117854.88 |
9870 | 2009.12.29 10:10 | close | 4609 | 40.45 | 1.44305 | 1.44257 | 1.44407 | -2507.90 | 115346.98 |
9871 | 2009.12.29 10:10 | buy | 4612 | 100.00 | 1.44315 | 1.44205 | 1.44355 | ||
9872 | 2009.12.29 10:12 | close | 4612 | 100.00 | 1.44316 | 1.44205 | 1.44355 | 100.00 | 115446.98 |
9873 | 2009.12.29 10:15 | buy | 4613 | 38.48 | 1.44283 | 1.44173 | 1.44323 | ||
9874 | 2009.12.29 10:17 | close | 4613 | 38.48 | 1.44284 | 1.44173 | 1.44323 | 38.48 | 115485.46 |
9875 | 2009.12.29 10:20 | buy | 4614 | 38.49 | 1.44240 | 1.44130 | 1.44280 | ||
9876 | 2009.12.29 10:22 | close | 4614 | 38.49 | 1.44251 | 1.44130 | 1.44280 | 423.39 | 115908.85 |
9877 | 2009.12.29 10:25 | buy | 4615 | 38.63 | 1.44251 | 1.44141 | 1.44291 | ||
9878 | 2009.12.29 10:27 | close | 4615 | 38.63 | 1.44273 | 1.44141 | 1.44291 | 849.86 | 116758.71 |
9879 | 2009.12.29 10:27 | buy | 4616 | 38.91 | 1.44272 | 1.44162 | 1.44312 | ||
9880 | 2009.12.29 10:32 | buy | 4617 | 100.00 | 1.44212 | 1.44102 | 1.44252 | ||
9881 | 2009.12.29 10:37 | buy | 4618 | 100.00 | 1.44199 | 1.44089 | 1.44239 | ||
9882 | 2009.12.29 10:40 | t/p | 4617 | 100.00 | 1.44252 | 1.44102 | 1.44252 | 4000.00 | 120758.71 |
9883 | 2009.12.29 10:40 | t/p | 4618 | 100.00 | 1.44239 | 1.44089 | 1.44239 | 4000.00 | 124758.71 |
9884 | 2009.12.29 10:40 | close | 4616 | 38.91 | 1.44254 | 1.44162 | 1.44312 | -700.38 | 124058.33 |
9885 | 2009.12.29 10:42 | buy | 4619 | 41.35 | 1.44251 | 1.44141 | 1.44291 | ||
9886 | 2009.12.29 10:45 | t/p | 4619 | 41.35 | 1.44291 | 1.44141 | 1.44291 | 1654.00 | 125712.33 |
9887 | 2009.12.29 10:45 | buy | 4620 | 41.90 | 1.44302 | 1.44192 | 1.44342 | ||
9888 | 2009.12.29 10:47 | buy | 4621 | 100.00 | 1.44289 | 1.44179 | 1.44329 | ||
9889 | 2009.12.29 10:50 | t/p | 4621 | 100.00 | 1.44329 | 1.44179 | 1.44329 | 4000.00 | 129712.33 |
9890 | 2009.12.29 10:50 | modify | 4620 | 41.90 | 1.44302 | 1.44311 | 1.44391 | ||
9891 | 2009.12.29 10:52 | s/l | 4620 | 41.90 | 1.44311 | 1.44311 | 1.44391 | 377.10 | 130089.43 |
9892 | 2009.12.29 10:52 | buy | 4622 | 43.36 | 1.44315 | 1.44205 | 1.44355 | ||
9893 | 2009.12.29 10:55 | close | 4622 | 43.36 | 1.44318 | 1.44205 | 1.44355 | 130.08 | 130219.51 |
9894 | 2009.12.29 10:57 | buy | 4623 | 43.40 | 1.44289 | 1.44179 | 1.44329 | ||
9895 | 2009.12.29 10:59 | buy | 4624 | 100.00 | 1.44284 | 1.44174 | 1.44324 | ||
9896 | 2009.12.29 11:02 | close | 4624 | 100.00 | 1.44299 | 1.44174 | 1.44324 | 1500.00 | 131719.51 |
9897 | 2009.12.29 11:05 | close | 4623 | 43.40 | 1.44288 | 1.44179 | 1.44329 | -43.40 | 131676.11 |
9898 | 2009.12.29 11:07 | buy | 4625 | 43.89 | 1.44320 | 1.44210 | 1.44360 | ||
9899 | 2009.12.29 11:10 | buy | 4626 | 100.00 | 1.44276 | 1.44166 | 1.44316 | ||
9900 | 2009.12.29 11:15 | buy | 4627 | 100.00 | 1.44242 | 1.44132 | 1.44282 | ||
9901 | 2009.12.29 11:20 | s/l | 4625 | 43.89 | 1.44210 | 1.44210 | 1.44360 | -4827.90 | 126848.21 |
9902 | 2009.12.29 11:20 | close | 4627 | 100.00 | 1.44188 | 1.44132 | 1.44282 | -5400.00 | 121448.21 |
9903 | 2009.12.29 11:20 | close | 4626 | 100.00 | 1.44188 | 1.44166 | 1.44316 | -8800.00 | 112648.21 |
9904 | 2009.12.29 11:20 | buy | 4628 | 100.00 | 1.44198 | 1.44088 | 1.44238 | ||
9905 | 2009.12.29 11:22 | close | 4628 | 100.00 | 1.44210 | 1.44088 | 1.44238 | 1200.00 | 113848.21 |
9906 | 2009.12.29 11:25 | buy | 4629 | 37.94 | 1.44209 | 1.44099 | 1.44249 | ||
9907 | 2009.12.29 11:27 | close | 4629 | 37.94 | 1.44232 | 1.44099 | 1.44249 | 872.62 | 114720.83 |
9908 | 2009.12.29 11:27 | buy | 4630 | 38.24 | 1.44218 | 1.44108 | 1.44258 | ||
9909 | 2009.12.29 11:35 | buy | 4631 | 100.00 | 1.44212 | 1.44102 | 1.44252 | ||
9910 | 2009.12.29 11:37 | close | 4631 | 100.00 | 1.44218 | 1.44102 | 1.44252 | 600.00 | 115320.83 |
9911 | 2009.12.29 11:40 | close | 4630 | 38.24 | 1.44185 | 1.44108 | 1.44258 | -1261.92 | 114058.91 |
9912 | 2009.12.29 11:40 | buy | 4632 | 100.00 | 1.44195 | 1.44085 | 1.44235 | ||
9913 | 2009.12.29 11:45 | buy | 4633 | 100.00 | 1.44171 | 1.44061 | 1.44211 | ||
9914 | 2009.12.29 11:50 | buy | 4634 | 100.00 | 1.44138 | 1.44028 | 1.44178 | ||
9915 | 2009.12.29 11:59 | modify | 4634 | 100.00 | 1.44138 | 1.44146 | 1.44226 | ||
9916 | 2009.12.29 12:00 | modify | 4634 | 100.00 | 1.44138 | 1.44148 | 1.44228 | ||
9917 | 2009.12.29 12:02 | s/l | 4634 | 100.00 | 1.44148 | 1.44148 | 1.44228 | 1000.00 | 115058.91 |
9918 | 2009.12.29 12:02 | close | 4633 | 100.00 | 1.44135 | 1.44061 | 1.44211 | -3600.00 | 111458.91 |
9919 | 2009.12.29 12:02 | close | 4632 | 100.00 | 1.44135 | 1.44085 | 1.44235 | -6000.00 | 105458.91 |
9920 | 2009.12.29 12:05 | buy | 4635 | 35.15 | 1.44153 | 1.44043 | 1.44193 | ||
9921 | 2009.12.29 12:07 | buy | 4636 | 100.00 | 1.44137 | 1.44027 | 1.44177 | ||
9922 | 2009.12.29 12:10 | modify | 4636 | 100.00 | 1.44137 | 1.44146 | 1.44226 | ||
9923 | 2009.12.29 12:12 | close | 4636 | 100.00 | 1.44158 | 1.44146 | 1.44226 | 2100.00 | 107558.91 |
9924 | 2009.12.29 12:15 | close | 4635 | 35.15 | 1.44190 | 1.44043 | 1.44193 | 1300.55 | 108859.46 |
9925 | 2009.12.29 12:17 | buy | 4637 | 36.28 | 1.44192 | 1.44082 | 1.44232 | ||
9926 | 2009.12.29 12:20 | close | 4637 | 36.28 | 1.44213 | 1.44082 | 1.44232 | 761.88 | 109621.34 |
9927 | 2009.12.29 12:22 | buy | 4638 | 36.54 | 1.44207 | 1.44097 | 1.44247 | ||
9928 | 2009.12.29 12:27 | buy | 4639 | 100.00 | 1.44192 | 1.44082 | 1.44232 | ||
9929 | 2009.12.29 12:27 | close | 4639 | 100.00 | 1.44209 | 1.44082 | 1.44232 | 1700.00 | 111321.34 |
9930 | 2009.12.29 12:30 | close | 4638 | 36.54 | 1.44211 | 1.44097 | 1.44247 | 146.16 | 111467.50 |
9931 | 2009.12.29 12:32 | buy | 4640 | 37.15 | 1.44242 | 1.44132 | 1.44282 | ||
9932 | 2009.12.29 12:35 | close | 4640 | 37.15 | 1.44255 | 1.44132 | 1.44282 | 482.95 | 111950.45 |
9933 | 2009.12.29 12:37 | buy | 4641 | 37.31 | 1.44218 | 1.44108 | 1.44258 | ||
9934 | 2009.12.29 12:40 | t/p | 4641 | 37.31 | 1.44258 | 1.44108 | 1.44258 | 1492.40 | 113442.85 |
9935 | 2009.12.29 12:40 | buy | 4642 | 37.81 | 1.44336 | 1.44226 | 1.44376 | ||
9936 | 2009.12.29 12:42 | buy | 4643 | 100.00 | 1.44313 | 1.44203 | 1.44353 | ||
9937 | 2009.12.29 12:45 | t/p | 4642 | 37.81 | 1.44376 | 1.44226 | 1.44376 | 1512.40 | 114955.25 |
9938 | 2009.12.29 12:45 | t/p | 4643 | 100.00 | 1.44353 | 1.44203 | 1.44353 | 4000.00 | 118955.25 |
9939 | 2009.12.29 12:45 | buy | 4644 | 39.65 | 1.44407 | 1.44297 | 1.44447 | ||
9940 | 2009.12.29 12:47 | buy | 4645 | 100.00 | 1.44383 | 1.44273 | 1.44423 | ||
9941 | 2009.12.29 12:50 | t/p | 4644 | 39.65 | 1.44447 | 1.44297 | 1.44447 | 1586.00 | 120541.25 |
9942 | 2009.12.29 12:50 | t/p | 4645 | 100.00 | 1.44423 | 1.44273 | 1.44423 | 4000.00 | 124541.25 |
9943 | 2009.12.29 12:50 | buy | 4646 | 41.51 | 1.44478 | 1.44368 | 1.44518 | ||
9944 | 2009.12.29 12:52 | buy | 4647 | 100.00 | 1.44431 | 1.44321 | 1.44471 | ||
9945 | 2009.12.29 12:57 | buy | 4648 | 100.00 | 1.44383 | 1.44273 | 1.44423 | ||
9946 | 2009.12.29 12:59 | t/p | 4648 | 100.00 | 1.44423 | 1.44273 | 1.44423 | 4000.00 | 128541.25 |
9947 | 2009.12.29 13:02 | s/l | 4646 | 41.51 | 1.44368 | 1.44368 | 1.44518 | -4566.10 | 123975.15 |
9948 | 2009.12.29 13:02 | close | 4647 | 100.00 | 1.44360 | 1.44321 | 1.44471 | -7100.00 | 116875.15 |
9949 | 2009.12.29 13:02 | buy | 4649 | 100.00 | 1.44370 | 1.44260 | 1.44410 | ||
9950 | 2009.12.29 13:05 | close | 4649 | 100.00 | 1.44372 | 1.44260 | 1.44410 | 200.00 | 117075.15 |
9951 | 2009.12.29 13:07 | buy | 4650 | 39.02 | 1.44357 | 1.44247 | 1.44397 | ||
9952 | 2009.12.29 13:10 | t/p | 4650 | 39.02 | 1.44397 | 1.44247 | 1.44397 | 1560.80 | 118635.95 |
9953 | 2009.12.29 13:10 | buy | 4651 | 39.54 | 1.44420 | 1.44310 | 1.44460 | ||
9954 | 2009.12.29 13:12 | buy | 4652 | 100.00 | 1.44408 | 1.44298 | 1.44448 | ||
9955 | 2009.12.29 13:15 | t/p | 4652 | 100.00 | 1.44448 | 1.44298 | 1.44448 | 4000.00 | 122635.95 |
9956 | 2009.12.29 13:15 | modify | 4651 | 39.54 | 1.44420 | 1.44428 | 1.44508 | ||
9957 | 2009.12.29 13:17 | close | 4651 | 39.54 | 1.44435 | 1.44428 | 1.44508 | 593.10 | 123229.05 |
9958 | 2009.12.29 13:20 | buy | 4653 | 41.07 | 1.44496 | 1.44386 | 1.44536 | ||
9959 | 2009.12.29 13:22 | buy | 4654 | 100.00 | 1.44471 | 1.44361 | 1.44511 | ||
9960 | 2009.12.29 13:27 | buy | 4655 | 100.00 | 1.44445 | 1.44335 | 1.44485 | ||
9961 | 2009.12.29 13:32 | buy | 4656 | 100.00 | 1.44432 | 1.44322 | 1.44472 | ||
9962 | 2009.12.29 13:40 | t/p | 4655 | 100.00 | 1.44485 | 1.44335 | 1.44485 | 4000.00 | 127229.05 |
9963 | 2009.12.29 13:40 | t/p | 4656 | 100.00 | 1.44472 | 1.44322 | 1.44472 | 4000.00 | 131229.05 |
9964 | 2009.12.29 13:40 | close | 4654 | 100.00 | 1.44485 | 1.44361 | 1.44511 | 1400.00 | 132629.05 |
9965 | 2009.12.29 13:40 | close | 4653 | 41.07 | 1.44485 | 1.44386 | 1.44536 | -451.77 | 132177.28 |
9966 | 2009.12.29 13:42 | buy | 4657 | 44.05 | 1.44479 | 1.44369 | 1.44519 | ||
9967 | 2009.12.29 13:45 | t/p | 4657 | 44.05 | 1.44519 | 1.44369 | 1.44519 | 1762.00 | 133939.28 |
9968 | 2009.12.29 13:45 | buy | 4658 | 44.64 | 1.44542 | 1.44432 | 1.44582 | ||
9969 | 2009.12.29 13:47 | buy | 4659 | 100.00 | 1.44526 | 1.44416 | 1.44566 | ||
9970 | 2009.12.29 13:50 | t/p | 4659 | 100.00 | 1.44566 | 1.44416 | 1.44566 | 4000.00 | 137939.28 |
9971 | 2009.12.29 13:50 | modify | 4658 | 44.64 | 1.44542 | 1.44559 | 1.44639 | ||
9972 | 2009.12.29 13:52 | s/l | 4658 | 44.64 | 1.44559 | 1.44559 | 1.44639 | 758.88 | 138698.16 |
9973 | 2009.12.29 13:52 | buy | 4660 | 46.23 | 1.44558 | 1.44448 | 1.44598 | ||
9974 | 2009.12.29 13:55 | close | 4660 | 46.23 | 1.44563 | 1.44448 | 1.44598 | 231.15 | 138929.31 |
9975 | 2009.12.29 13:57 | buy | 4661 | 46.30 | 1.44526 | 1.44416 | 1.44566 | ||
9976 | 2009.12.29 13:59 | buy | 4662 | 100.00 | 1.44501 | 1.44391 | 1.44541 | ||
9977 | 2009.12.29 14:02 | buy | 4663 | 100.00 | 1.44489 | 1.44379 | 1.44529 | ||
9978 | 2009.12.29 14:05 | buy | 4664 | 100.00 | 1.44464 | 1.44354 | 1.44504 | ||
9979 | 2009.12.29 14:07 | t/p | 4664 | 100.00 | 1.44504 | 1.44354 | 1.44504 | 4000.00 | 142929.31 |
9980 | 2009.12.29 14:07 | close | 4663 | 100.00 | 1.44504 | 1.44379 | 1.44529 | 1500.00 | 144429.31 |
9981 | 2009.12.29 14:10 | s/l | 4661 | 46.30 | 1.44416 | 1.44416 | 1.44566 | -5093.00 | 139336.31 |
9982 | 2009.12.29 14:10 | close | 4662 | 100.00 | 1.44404 | 1.44391 | 1.44541 | -9700.00 | 129636.31 |
9983 | 2009.12.29 14:10 | buy | 4665 | 100.00 | 1.44414 | 1.44304 | 1.44454 | ||
9984 | 2009.12.29 14:12 | close | 4665 | 100.00 | 1.44429 | 1.44304 | 1.44454 | 1500.00 | 131136.31 |
9985 | 2009.12.29 14:15 | buy | 4666 | 43.71 | 1.44338 | 1.44228 | 1.44378 | ||
9986 | 2009.12.29 14:17 | close | 4666 | 43.71 | 1.44353 | 1.44228 | 1.44378 | 655.65 | 131791.96 |
9987 | 2009.12.29 14:20 | buy | 4667 | 43.93 | 1.44238 | 1.44128 | 1.44278 | ||
9988 | 2009.12.29 14:22 | t/p | 4667 | 43.93 | 1.44278 | 1.44128 | 1.44278 | 1757.20 | 133549.16 |
9989 | 2009.12.29 14:22 | buy | 4668 | 44.51 | 1.44288 | 1.44178 | 1.44328 | ||
9990 | 2009.12.29 14:25 | buy | 4669 | 100.00 | 1.44263 | 1.44153 | 1.44303 | ||
9991 | 2009.12.29 14:27 | t/p | 4668 | 44.51 | 1.44328 | 1.44178 | 1.44328 | 1780.40 | 135329.56 |
9992 | 2009.12.29 14:27 | t/p | 4669 | 100.00 | 1.44303 | 1.44153 | 1.44303 | 4000.00 | 139329.56 |
9993 | 2009.12.29 14:27 | buy | 4670 | 46.44 | 1.44338 | 1.44228 | 1.44378 | ||
9994 | 2009.12.29 14:27 | close | 4670 | 46.44 | 1.44346 | 1.44228 | 1.44378 | 371.52 | 139701.08 |
9995 | 2009.12.29 14:30 | buy | 4671 | 46.56 | 1.44355 | 1.44245 | 1.44395 | ||
9996 | 2009.12.29 14:32 | buy | 4672 | 100.00 | 1.44287 | 1.44177 | 1.44327 | ||
9997 | 2009.12.29 14:37 | buy | 4673 | 100.00 | 1.44274 | 1.44164 | 1.44314 | ||
9998 | 2009.12.29 14:40 | t/p | 4672 | 100.00 | 1.44327 | 1.44177 | 1.44327 | 4000.00 | 143701.08 |
9999 | 2009.12.29 14:40 | t/p | 4673 | 100.00 | 1.44314 | 1.44164 | 1.44314 | 4000.00 | 147701.08 |
10000 | 2009.12.29 14:40 | close | 4671 | 46.56 | 1.44329 | 1.44245 | 1.44395 | -1210.56 | 146490.52 |
10001 | 2009.12.29 14:42 | buy | 4674 | 48.83 | 1.44326 | 1.44216 | 1.44366 | ||
10002 | 2009.12.29 14:45 | t/p | 4674 | 48.83 | 1.44366 | 1.44216 | 1.44366 | 1953.20 | 148443.72 |
10003 | 2009.12.29 14:45 | buy | 4675 | 49.48 | 1.44378 | 1.44268 | 1.44418 | ||
10004 | 2009.12.29 14:47 | buy | 4676 | 100.00 | 1.44365 | 1.44255 | 1.44405 | ||
10005 | 2009.12.29 14:50 | t/p | 4676 | 100.00 | 1.44405 | 1.44255 | 1.44405 | 4000.00 | 152443.72 |
10006 | 2009.12.29 14:50 | modify | 4675 | 49.48 | 1.44378 | 1.44387 | 1.44467 | ||
10007 | 2009.12.29 14:52 | s/l | 4675 | 49.48 | 1.44387 | 1.44387 | 1.44467 | 445.32 | 152889.04 |
10008 | 2009.12.29 14:52 | buy | 4677 | 50.96 | 1.44391 | 1.44281 | 1.44431 | ||
10009 | 2009.12.29 14:55 | close | 4677 | 50.96 | 1.44394 | 1.44281 | 1.44431 | 152.88 | 153041.92 |
10010 | 2009.12.29 14:57 | buy | 4678 | 51.01 | 1.44365 | 1.44255 | 1.44405 | ||
10011 | 2009.12.29 15:02 | t/p | 4678 | 51.01 | 1.44405 | 1.44255 | 1.44405 | 2040.40 | 155082.32 |
10012 | 2009.12.29 15:02 | buy | 4679 | 51.69 | 1.44453 | 1.44343 | 1.44493 | ||
10013 | 2009.12.29 15:05 | buy | 4680 | 100.00 | 1.44440 | 1.44330 | 1.44480 | ||
10014 | 2009.12.29 15:07 | close | 4680 | 100.00 | 1.44457 | 1.44330 | 1.44480 | 1700.00 | 156782.32 |
10015 | 2009.12.29 15:10 | close | 4679 | 51.69 | 1.44402 | 1.44343 | 1.44493 | -2636.19 | 154146.13 |
10016 | 2009.12.29 15:10 | buy | 4681 | 100.00 | 1.44412 | 1.44302 | 1.44452 | ||
10017 | 2009.12.29 15:12 | close | 4681 | 100.00 | 1.44416 | 1.44302 | 1.44452 | 400.00 | 154546.13 |
10018 | 2009.12.29 15:15 | buy | 4682 | 51.51 | 1.44371 | 1.44261 | 1.44411 | ||
10019 | 2009.12.29 15:17 | close | 4682 | 51.51 | 1.44375 | 1.44261 | 1.44411 | 206.04 | 154752.17 |
10020 | 2009.12.29 15:20 | buy | 4683 | 51.58 | 1.44316 | 1.44206 | 1.44356 | ||
10021 | 2009.12.29 15:22 | close | 4683 | 51.58 | 1.44333 | 1.44206 | 1.44356 | 876.86 | 155629.03 |
10022 | 2009.12.29 15:25 | buy | 4684 | 51.87 | 1.44330 | 1.44220 | 1.44370 | ||
10023 | 2009.12.29 15:27 | modify | 4684 | 51.87 | 1.44330 | 1.44341 | 1.44421 | ||
10024 | 2009.12.29 15:27 | s/l | 4684 | 51.87 | 1.44341 | 1.44341 | 1.44421 | 570.57 | 156199.60 |
10025 | 2009.12.29 15:27 | buy | 4685 | 52.06 | 1.44348 | 1.44238 | 1.44388 | ||
10026 | 2009.12.29 15:35 | buy | 4686 | 100.00 | 1.44338 | 1.44228 | 1.44378 | ||
10027 | 2009.12.29 15:37 | close | 4686 | 100.00 | 1.44361 | 1.44228 | 1.44378 | 2300.00 | 158499.60 |
10028 | 2009.12.29 15:40 | close | 4685 | 52.06 | 1.44294 | 1.44238 | 1.44388 | -2811.24 | 155688.36 |
10029 | 2009.12.29 15:40 | buy | 4687 | 100.00 | 1.44304 | 1.44194 | 1.44344 | ||
10030 | 2009.12.29 15:42 | close | 4687 | 100.00 | 1.44311 | 1.44194 | 1.44344 | 700.00 | 156388.36 |
10031 | 2009.12.29 15:45 | buy | 4688 | 52.12 | 1.44255 | 1.44145 | 1.44295 | ||
10032 | 2009.12.29 15:47 | close | 4688 | 52.12 | 1.44261 | 1.44145 | 1.44295 | 312.72 | 156701.08 |
10033 | 2009.12.29 15:50 | buy | 4689 | 52.23 | 1.44188 | 1.44078 | 1.44228 | ||
10034 | 2009.12.29 15:52 | close | 4689 | 52.23 | 1.44211 | 1.44078 | 1.44228 | 1201.29 | 157902.37 |
10035 | 2009.12.29 15:55 | buy | 4690 | 52.63 | 1.44205 | 1.44095 | 1.44245 | ||
10036 | 2009.12.29 15:57 | t/p | 4690 | 52.63 | 1.44245 | 1.44095 | 1.44245 | 2105.20 | 160007.57 |
10037 | 2009.12.29 15:57 | buy | 4691 | 53.33 | 1.44255 | 1.44145 | 1.44295 | ||
10038 | 2009.12.29 15:59 | close | 4691 | 53.33 | 1.44268 | 1.44145 | 1.44295 | 693.29 | 160700.86 |
10039 | 2009.12.29 16:00 | buy | 4692 | 53.56 | 1.44277 | 1.44167 | 1.44317 | ||
10040 | 2009.12.29 16:02 | close | 4692 | 53.56 | 1.44283 | 1.44167 | 1.44317 | 321.36 | 161022.22 |
10041 | 2009.12.29 16:05 | buy | 4693 | 53.67 | 1.44276 | 1.44166 | 1.44316 | ||
10042 | 2009.12.29 16:07 | close | 4693 | 53.67 | 1.44301 | 1.44166 | 1.44316 | 1341.75 | 162363.97 |
10043 | 2009.12.29 16:10 | buy | 4694 | 54.12 | 1.44240 | 1.44130 | 1.44280 | ||
10044 | 2009.12.29 16:12 | close | 4694 | 54.12 | 1.44248 | 1.44130 | 1.44280 | 432.96 | 162796.93 |
10045 | 2009.12.29 16:15 | buy | 4695 | 54.26 | 1.44188 | 1.44078 | 1.44228 | ||
10046 | 2009.12.29 16:17 | close | 4695 | 54.26 | 1.44195 | 1.44078 | 1.44228 | 379.82 | 163176.75 |
10047 | 2009.12.29 16:20 | buy | 4696 | 54.39 | 1.44117 | 1.44007 | 1.44157 | ||
10048 | 2009.12.29 16:22 | close | 4696 | 54.39 | 1.44142 | 1.44007 | 1.44157 | 1359.75 | 164536.50 |
10049 | 2009.12.29 16:25 | buy | 4697 | 54.84 | 1.44135 | 1.44025 | 1.44175 | ||
10050 | 2009.12.29 16:27 | t/p | 4697 | 54.84 | 1.44175 | 1.44025 | 1.44175 | 2193.60 | 166730.10 |
10051 | 2009.12.29 16:27 | buy | 4698 | 55.57 | 1.44188 | 1.44078 | 1.44228 | ||
10052 | 2009.12.29 16:27 | modify | 4698 | 55.57 | 1.44188 | 1.44207 | 1.44287 | ||
10053 | 2009.12.29 16:30 | close | 4698 | 55.57 | 1.44226 | 1.44207 | 1.44287 | 2111.66 | 168841.76 |
10054 | 2009.12.29 16:35 | buy | 4699 | 56.28 | 1.44171 | 1.44061 | 1.44211 | ||
10055 | 2009.12.29 16:40 | close | 4699 | 56.28 | 1.44177 | 1.44061 | 1.44211 | 337.68 | 169179.44 |
10056 | 2009.12.29 16:45 | buy | 4700 | 56.39 | 1.44121 | 1.44011 | 1.44161 | ||
10057 | 2009.12.29 16:50 | close | 4700 | 56.39 | 1.44128 | 1.44011 | 1.44161 | 394.73 | 169574.17 |
10058 | 2009.12.29 16:59 | buy | 4701 | 56.52 | 1.44056 | 1.43946 | 1.44096 | ||
10059 | 2009.12.29 17:02 | buy | 4702 | 100.00 | 1.44046 | 1.43936 | 1.44086 | ||
10060 | 2009.12.29 17:05 | buy | 4703 | 100.00 | 1.43987 | 1.43877 | 1.44027 | ||
10061 | 2009.12.29 17:07 | t/p | 4701 | 56.52 | 1.44096 | 1.43946 | 1.44096 | 2260.80 | 171834.97 |
10062 | 2009.12.29 17:07 | t/p | 4702 | 100.00 | 1.44086 | 1.43936 | 1.44086 | 4000.00 | 175834.97 |
10063 | 2009.12.29 17:07 | t/p | 4703 | 100.00 | 1.44027 | 1.43877 | 1.44027 | 4000.00 | 179834.97 |
10064 | 2009.12.29 17:07 | buy | 4704 | 59.94 | 1.44106 | 1.43996 | 1.44146 | ||
10065 | 2009.12.29 17:10 | s/l | 4704 | 59.94 | 1.43996 | 1.43996 | 1.44146 | -6593.40 | 173241.57 |
10066 | 2009.12.29 17:10 | buy | 4705 | 57.74 | 1.43867 | 1.43757 | 1.43907 | ||
10067 | 2009.12.29 17:12 | t/p | 4705 | 57.74 | 1.43907 | 1.43757 | 1.43907 | 2309.60 | 175551.17 |
10068 | 2009.12.29 17:12 | buy | 4706 | 58.51 | 1.43927 | 1.43817 | 1.43967 | ||
10069 | 2009.12.29 17:15 | s/l | 4706 | 58.51 | 1.43817 | 1.43817 | 1.43967 | -6436.10 | 169115.07 |
10070 | 2009.12.29 17:20 | sell | 4707 | 56.37 | 1.43439 | 1.43549 | 1.43399 | ||
10071 | 2009.12.29 17:22 | s/l | 4707 | 56.37 | 1.43549 | 1.43549 | 1.43399 | -6200.70 | 162914.37 |
10072 | 2009.12.29 17:22 | sell | 4708 | 54.30 | 1.43558 | 1.43668 | 1.43518 | ||
10073 | 2009.12.29 17:25 | t/p | 4708 | 54.30 | 1.43518 | 1.43668 | 1.43518 | 2172.00 | 165086.37 |
10074 | 2009.12.29 17:25 | sell | 4709 | 55.02 | 1.43499 | 1.43609 | 1.43459 | ||
10075 | 2009.12.29 17:27 | s/l | 4709 | 55.02 | 1.43609 | 1.43609 | 1.43459 | -6052.20 | 159034.17 |
10076 | 2009.12.29 17:27 | sell | 4710 | 53.01 | 1.43520 | 1.43630 | 1.43480 | ||
10077 | 2009.12.29 17:32 | t/p | 4710 | 53.01 | 1.43480 | 1.43630 | 1.43480 | 2120.40 | 161154.57 |
10078 | 2009.12.29 17:32 | sell | 4711 | 53.71 | 1.43329 | 1.43439 | 1.43289 | ||
10079 | 2009.12.29 17:35 | sell | 4712 | 100.00 | 1.43351 | 1.43461 | 1.43311 | ||
10080 | 2009.12.29 17:37 | modify | 4712 | 100.00 | 1.43351 | 1.43337 | 1.43257 | ||
10081 | 2009.12.29 17:40 | s/l | 4712 | 100.00 | 1.43337 | 1.43337 | 1.43257 | 1400.00 | 162554.57 |
10082 | 2009.12.29 17:40 | close | 4711 | 53.71 | 1.43427 | 1.43439 | 1.43289 | -5263.58 | 157290.99 |
10083 | 2009.12.29 17:40 | sell | 4713 | 100.00 | 1.43417 | 1.43527 | 1.43377 | ||
10084 | 2009.12.29 17:42 | close | 4713 | 100.00 | 1.43405 | 1.43527 | 1.43377 | 1200.00 | 158490.99 |
10085 | 2009.12.29 17:45 | sell | 4714 | 52.83 | 1.43484 | 1.43594 | 1.43444 | ||
10086 | 2009.12.29 17:47 | close | 4714 | 52.83 | 1.43472 | 1.43594 | 1.43444 | 633.96 | 159124.95 |
10087 | 2009.12.29 17:50 | sell | 4715 | 53.04 | 1.43550 | 1.43660 | 1.43510 | ||
10088 | 2009.12.29 17:52 | modify | 4715 | 53.04 | 1.43550 | 1.43536 | 1.43456 | ||
10089 | 2009.12.29 17:55 | s/l | 4715 | 53.04 | 1.43536 | 1.43536 | 1.43456 | 742.56 | 159867.51 |
10090 | 2009.12.29 17:55 | sell | 4716 | 53.28 | 1.43528 | 1.43638 | 1.43488 | ||
10091 | 2009.12.29 17:57 | t/p | 4716 | 53.28 | 1.43488 | 1.43638 | 1.43488 | 2131.20 | 161998.71 |
10092 | 2009.12.29 17:57 | sell | 4717 | 53.99 | 1.43462 | 1.43572 | 1.43422 | ||
10093 | 2009.12.29 17:59 | sell | 4718 | 100.00 | 1.43540 | 1.43650 | 1.43500 | ||
10094 | 2009.12.29 18:02 | s/l | 4717 | 53.99 | 1.43572 | 1.43572 | 1.43422 | -5938.90 | 156059.81 |
10095 | 2009.12.29 18:02 | close | 4718 | 100.00 | 1.43622 | 1.43650 | 1.43500 | -8200.00 | 147859.81 |
10096 | 2009.12.29 18:02 | sell | 4719 | 100.00 | 1.43612 | 1.43722 | 1.43572 | ||
10097 | 2009.12.29 18:05 | close | 4719 | 100.00 | 1.43606 | 1.43722 | 1.43572 | 600.00 | 148459.81 |
10098 | 2009.12.29 18:15 | sell | 4720 | 49.48 | 1.43519 | 1.43629 | 1.43479 | ||
10099 | 2009.12.29 18:17 | sell | 4721 | 100.00 | 1.43534 | 1.43644 | 1.43494 | ||
10100 | 2009.12.29 18:20 | t/p | 4720 | 49.48 | 1.43479 | 1.43629 | 1.43479 | 1979.20 | 150439.01 |
10101 | 2009.12.29 18:20 | t/p | 4721 | 100.00 | 1.43494 | 1.43644 | 1.43494 | 4000.00 | 154439.01 |
10102 | 2009.12.29 18:20 | sell | 4722 | 51.47 | 1.43457 | 1.43567 | 1.43417 | ||
10103 | 2009.12.29 18:22 | sell | 4723 | 100.00 | 1.43488 | 1.43598 | 1.43448 | ||
10104 | 2009.12.29 18:27 | sell | 4724 | 100.00 | 1.43519 | 1.43629 | 1.43479 | ||
10105 | 2009.12.29 18:27 | modify | 4724 | 100.00 | 1.43519 | 1.43507 | 1.43427 | ||
10106 | 2009.12.29 18:30 | close | 4724 | 100.00 | 1.43488 | 1.43507 | 1.43427 | 3100.00 | 157539.01 |
10107 | 2009.12.29 18:32 | close | 4723 | 100.00 | 1.43558 | 1.43598 | 1.43448 | -7000.00 | 150539.01 |
10108 | 2009.12.29 18:32 | close | 4722 | 51.47 | 1.43558 | 1.43567 | 1.43417 | -5198.47 | 145340.54 |
10109 | 2009.12.29 18:32 | sell | 4725 | 100.00 | 1.43548 | 1.43658 | 1.43508 | ||
10110 | 2009.12.29 18:35 | close | 4725 | 100.00 | 1.43542 | 1.43658 | 1.43508 | 600.00 | 145940.54 |
10111 | 2009.12.29 18:35 | sell | 4726 | 100.00 | 1.43532 | 1.43642 | 1.43492 | ||
10112 | 2009.12.29 18:37 | sell | 4727 | 100.00 | 1.43564 | 1.43674 | 1.43524 | ||
10113 | 2009.12.29 18:40 | t/p | 4727 | 100.00 | 1.43524 | 1.43674 | 1.43524 | 4000.00 | 149940.54 |
10114 | 2009.12.29 18:40 | close | 4726 | 100.00 | 1.43510 | 1.43642 | 1.43492 | 2200.00 | 152140.54 |
10115 | 2009.12.29 18:42 | sell | 4728 | 50.71 | 1.43516 | 1.43626 | 1.43476 | ||
10116 | 2009.12.29 18:45 | t/p | 4728 | 50.71 | 1.43476 | 1.43626 | 1.43476 | 2028.40 | 154168.94 |
10117 | 2009.12.29 18:45 | sell | 4729 | 51.38 | 1.43452 | 1.43562 | 1.43412 | ||
10118 | 2009.12.29 18:47 | sell | 4730 | 100.00 | 1.43468 | 1.43578 | 1.43428 | ||
10119 | 2009.12.29 18:50 | t/p | 4729 | 51.38 | 1.43412 | 1.43562 | 1.43412 | 2055.20 | 156224.14 |
10120 | 2009.12.29 18:50 | t/p | 4730 | 100.00 | 1.43428 | 1.43578 | 1.43428 | 4000.00 | 160224.14 |
10121 | 2009.12.29 18:50 | sell | 4731 | 53.40 | 1.43388 | 1.43498 | 1.43348 | ||
10122 | 2009.12.29 18:52 | sell | 4732 | 100.00 | 1.43420 | 1.43530 | 1.43380 | ||
10123 | 2009.12.29 18:57 | sell | 4733 | 100.00 | 1.43452 | 1.43562 | 1.43412 | ||
10124 | 2009.12.29 19:02 | sell | 4734 | 100.00 | 1.43461 | 1.43571 | 1.43421 | ||
10125 | 2009.12.29 19:10 | s/l | 4731 | 53.40 | 1.43498 | 1.43498 | 1.43348 | -5874.00 | 154350.14 |
10126 | 2009.12.29 19:10 | s/l | 4732 | 100.00 | 1.43530 | 1.43530 | 1.43380 | -11000.00 | 143350.14 |
10127 | 2009.12.29 19:10 | close | 4734 | 100.00 | 1.43549 | 1.43571 | 1.43421 | -8800.00 | 134550.14 |
10128 | 2009.12.29 19:10 | close | 4733 | 100.00 | 1.43549 | 1.43562 | 1.43412 | -9700.00 | 124850.14 |
10129 | 2009.12.29 19:10 | sell | 4735 | 100.00 | 1.43539 | 1.43649 | 1.43499 | ||
10130 | 2009.12.29 19:12 | close | 4735 | 100.00 | 1.43530 | 1.43649 | 1.43499 | 900.00 | 125750.14 |
10131 | 2009.12.29 19:12 | sell | 4736 | 100.00 | 1.43520 | 1.43630 | 1.43480 | ||
10132 | 2009.12.29 19:15 | sell | 4737 | 100.00 | 1.43598 | 1.43708 | 1.43558 | ||
10133 | 2009.12.29 19:20 | s/l | 4736 | 100.00 | 1.43630 | 1.43630 | 1.43480 | -11000.00 | 114750.14 |
10134 | 2009.12.29 19:20 | close | 4737 | 100.00 | 1.43667 | 1.43708 | 1.43558 | -6900.00 | 107850.14 |
10135 | 2009.12.29 19:20 | sell | 4738 | 100.00 | 1.43657 | 1.43767 | 1.43617 | ||
10136 | 2009.12.29 19:22 | modify | 4738 | 100.00 | 1.43657 | 1.43648 | 1.43568 | ||
10137 | 2009.12.29 19:25 | close | 4738 | 100.00 | 1.43647 | 1.43648 | 1.43568 | 1000.00 | 108850.14 |
10138 | 2009.12.29 19:27 | sell | 4739 | 36.28 | 1.43578 | 1.43688 | 1.43538 | ||
10139 | 2009.12.29 19:27 | sell | 4740 | 100.00 | 1.43611 | 1.43721 | 1.43571 | ||
10140 | 2009.12.29 19:32 | sell | 4741 | 100.00 | 1.43619 | 1.43729 | 1.43579 | ||
10141 | 2009.12.29 19:37 | sell | 4742 | 100.00 | 1.43630 | 1.43740 | 1.43590 | ||
10142 | 2009.12.29 19:40 | modify | 4742 | 100.00 | 1.43630 | 1.43615 | 1.43535 | ||
10143 | 2009.12.29 19:42 | close | 4742 | 100.00 | 1.43606 | 1.43615 | 1.43535 | 2400.00 | 111250.14 |
10144 | 2009.12.29 19:45 | t/p | 4740 | 100.00 | 1.43571 | 1.43721 | 1.43571 | 4000.00 | 115250.14 |
10145 | 2009.12.29 19:45 | t/p | 4741 | 100.00 | 1.43579 | 1.43729 | 1.43579 | 4000.00 | 119250.14 |
10146 | 2009.12.29 19:45 | close | 4739 | 36.28 | 1.43561 | 1.43688 | 1.43538 | 616.76 | 119866.90 |
10147 | 2009.12.29 19:47 | sell | 4743 | 39.95 | 1.43562 | 1.43672 | 1.43522 | ||
10148 | 2009.12.29 19:50 | t/p | 4743 | 39.95 | 1.43522 | 1.43672 | 1.43522 | 1598.00 | 121464.90 |
10149 | 2009.12.29 19:50 | sell | 4744 | 40.48 | 1.43506 | 1.43616 | 1.43466 | ||
10150 | 2009.12.29 19:52 | sell | 4745 | 100.00 | 1.43529 | 1.43639 | 1.43489 | ||
10151 | 2009.12.29 19:57 | sell | 4746 | 100.00 | 1.43551 | 1.43661 | 1.43511 | ||
10152 | 2009.12.29 19:59 | sell | 4747 | 100.00 | 1.43600 | 1.43710 | 1.43560 | ||
10153 | 2009.12.29 20:07 | s/l | 4744 | 40.48 | 1.43616 | 1.43616 | 1.43466 | -4452.80 | 117012.10 |
10154 | 2009.12.29 20:07 | close | 4747 | 100.00 | 1.43616 | 1.43710 | 1.43560 | -1600.00 | 115412.10 |
10155 | 2009.12.29 20:07 | close | 4746 | 100.00 | 1.43616 | 1.43661 | 1.43511 | -6500.00 | 108912.10 |
10156 | 2009.12.29 20:07 | close | 4745 | 100.00 | 1.43616 | 1.43639 | 1.43489 | -8700.00 | 100212.10 |
10157 | 2009.12.29 20:07 | sell | 4748 | 100.00 | 1.43606 | 1.43716 | 1.43566 | ||
10158 | 2009.12.29 20:10 | close | 4748 | 100.00 | 1.43572 | 1.43716 | 1.43566 | 3400.00 | 103612.10 |
10159 | 2009.12.29 20:10 | sell | 4749 | 100.00 | 1.43562 | 1.43672 | 1.43522 | ||
10160 | 2009.12.29 20:12 | sell | 4750 | 100.00 | 1.43573 | 1.43683 | 1.43533 | ||
10161 | 2009.12.29 20:15 | modify | 4750 | 100.00 | 1.43573 | 1.43560 | 1.43480 | ||
10162 | 2009.12.29 20:17 | close | 4750 | 100.00 | 1.43551 | 1.43560 | 1.43480 | 2200.00 | 105812.10 |
10163 | 2009.12.29 20:20 | t/p | 4749 | 100.00 | 1.43522 | 1.43672 | 1.43522 | 4000.00 | 109812.10 |
10164 | 2009.12.29 20:20 | sell | 4751 | 36.60 | 1.43486 | 1.43596 | 1.43446 | ||
10165 | 2009.12.29 20:22 | sell | 4752 | 100.00 | 1.43508 | 1.43618 | 1.43468 | ||
10166 | 2009.12.29 20:27 | sell | 4753 | 100.00 | 1.43530 | 1.43640 | 1.43490 | ||
10167 | 2009.12.29 20:27 | modify | 4753 | 100.00 | 1.43530 | 1.43521 | 1.43441 | ||
10168 | 2009.12.29 20:30 | modify | 4753 | 100.00 | 1.43530 | 1.43516 | 1.43436 | ||
10169 | 2009.12.29 20:32 | t/p | 4751 | 36.60 | 1.43446 | 1.43596 | 1.43446 | 1464.00 | 111276.10 |
10170 | 2009.12.29 20:32 | t/p | 4752 | 100.00 | 1.43468 | 1.43618 | 1.43468 | 4000.00 | 115276.10 |
10171 | 2009.12.29 20:32 | t/p | 4753 | 100.00 | 1.43436 | 1.43516 | 1.43436 | 9400.00 | 124676.10 |
10172 | 2009.12.29 20:32 | sell | 4754 | 41.55 | 1.43390 | 1.43500 | 1.43350 | ||
10173 | 2009.12.29 20:35 | sell | 4755 | 100.00 | 1.43403 | 1.43513 | 1.43363 | ||
10174 | 2009.12.29 20:37 | close | 4755 | 100.00 | 1.43386 | 1.43513 | 1.43363 | 1700.00 | 126376.10 |
10175 | 2009.12.29 20:40 | close | 4754 | 41.55 | 1.43455 | 1.43500 | 1.43350 | -2700.75 | 123675.35 |
10176 | 2009.12.29 20:40 | sell | 4756 | 100.00 | 1.43445 | 1.43555 | 1.43405 | ||
10177 | 2009.12.29 20:42 | close | 4756 | 100.00 | 1.43441 | 1.43555 | 1.43405 | 400.00 | 124075.35 |
10178 | 2009.12.29 20:45 | sell | 4757 | 41.35 | 1.43486 | 1.43596 | 1.43446 | ||
10179 | 2009.12.29 20:47 | close | 4757 | 41.35 | 1.43482 | 1.43596 | 1.43446 | 165.40 | 124240.75 |
10180 | 2009.12.29 20:50 | sell | 4758 | 41.41 | 1.43527 | 1.43637 | 1.43487 | ||
10181 | 2009.12.29 20:52 | close | 4758 | 41.41 | 1.43510 | 1.43637 | 1.43487 | 703.97 | 124944.72 |
10182 | 2009.12.29 20:55 | sell | 4759 | 41.64 | 1.43513 | 1.43623 | 1.43473 | ||
10183 | 2009.12.29 20:57 | modify | 4759 | 41.64 | 1.43513 | 1.43502 | 1.43422 | ||
10184 | 2009.12.29 20:59 | s/l | 4759 | 41.64 | 1.43502 | 1.43502 | 1.43422 | 458.04 | 125402.76 |
10185 | 2009.12.29 20:59 | sell | 4760 | 41.80 | 1.43518 | 1.43628 | 1.43478 | ||
10186 | 2009.12.29 21:05 | sell | 4761 | 100.00 | 1.43525 | 1.43635 | 1.43485 | ||
10187 | 2009.12.29 21:07 | close | 4761 | 100.00 | 1.43518 | 1.43635 | 1.43485 | 700.00 | 126102.76 |
10188 | 2009.12.29 21:10 | close | 4760 | 41.80 | 1.43562 | 1.43628 | 1.43478 | -1839.20 | 124263.56 |
10189 | 2009.12.29 21:10 | sell | 4762 | 100.00 | 1.43552 | 1.43662 | 1.43512 | ||
10190 | 2009.12.29 21:15 | sell | 4763 | 100.00 | 1.43578 | 1.43688 | 1.43538 | ||
10191 | 2009.12.29 21:20 | sell | 4764 | 100.00 | 1.43604 | 1.43714 | 1.43564 | ||
10192 | 2009.12.29 21:27 | modify | 4764 | 100.00 | 1.43604 | 1.43599 | 1.43519 | ||
10193 | 2009.12.29 21:32 | s/l | 4764 | 100.00 | 1.43599 | 1.43599 | 1.43519 | 500.00 | 124763.56 |
10194 | 2009.12.29 21:32 | close | 4763 | 100.00 | 1.43604 | 1.43688 | 1.43538 | -2600.00 | 122163.56 |
10195 | 2009.12.29 21:32 | close | 4762 | 100.00 | 1.43604 | 1.43662 | 1.43512 | -5200.00 | 116963.56 |
10196 | 2009.12.29 21:35 | sell | 4765 | 38.98 | 1.43581 | 1.43691 | 1.43541 | ||
10197 | 2009.12.29 21:37 | sell | 4766 | 100.00 | 1.43607 | 1.43717 | 1.43567 | ||
10198 | 2009.12.29 21:40 | t/p | 4766 | 100.00 | 1.43567 | 1.43717 | 1.43567 | 4000.00 | 120963.56 |
10199 | 2009.12.29 21:40 | close | 4765 | 38.98 | 1.43565 | 1.43691 | 1.43541 | 623.68 | 121587.24 |
10200 | 2009.12.29 21:42 | sell | 4767 | 40.52 | 1.43568 | 1.43678 | 1.43528 | ||
10201 | 2009.12.29 21:45 | t/p | 4767 | 40.52 | 1.43528 | 1.43678 | 1.43528 | 1620.80 | 123208.04 |
10202 | 2009.12.29 21:45 | sell | 4768 | 41.06 | 1.43515 | 1.43625 | 1.43475 | ||
10203 | 2009.12.29 21:47 | sell | 4769 | 100.00 | 1.43528 | 1.43638 | 1.43488 | ||
10204 | 2009.12.29 21:50 | t/p | 4768 | 41.06 | 1.43475 | 1.43625 | 1.43475 | 1642.40 | 124850.44 |
10205 | 2009.12.29 21:50 | t/p | 4769 | 100.00 | 1.43488 | 1.43638 | 1.43488 | 4000.00 | 128850.44 |
10206 | 2009.12.29 21:50 | sell | 4770 | 42.95 | 1.43463 | 1.43573 | 1.43423 | ||
10207 | 2009.12.29 21:52 | sell | 4771 | 100.00 | 1.43489 | 1.43599 | 1.43449 | ||
10208 | 2009.12.29 21:57 | sell | 4772 | 100.00 | 1.43515 | 1.43625 | 1.43475 | ||
10209 | 2009.12.29 22:02 | sell | 4773 | 100.00 | 1.43536 | 1.43646 | 1.43496 | ||
10210 | 2009.12.29 22:15 | t/p | 4773 | 100.00 | 1.43496 | 1.43646 | 1.43496 | 4000.00 | 132850.44 |
10211 | 2009.12.29 22:15 | close | 4772 | 100.00 | 1.43483 | 1.43625 | 1.43475 | 3200.00 | 136050.44 |
10212 | 2009.12.29 22:15 | close | 4771 | 100.00 | 1.43483 | 1.43599 | 1.43449 | 600.00 | 136650.44 |
10213 | 2009.12.29 22:15 | close | 4770 | 42.95 | 1.43483 | 1.43573 | 1.43423 | -859.00 | 135791.44 |
10214 | 2009.12.29 22:17 | sell | 4774 | 45.26 | 1.43484 | 1.43594 | 1.43444 | ||
10215 | 2009.12.29 22:20 | t/p | 4774 | 45.26 | 1.43444 | 1.43594 | 1.43444 | 1810.40 | 137601.84 |
10216 | 2009.12.29 22:20 | sell | 4775 | 45.86 | 1.43431 | 1.43541 | 1.43391 | ||
10217 | 2009.12.29 22:22 | sell | 4776 | 100.00 | 1.43452 | 1.43562 | 1.43412 | ||
10218 | 2009.12.29 22:27 | sell | 4777 | 100.00 | 1.43473 | 1.43583 | 1.43433 | ||
10219 | 2009.12.29 22:27 | modify | 4777 | 100.00 | 1.43473 | 1.43468 | 1.43388 | ||
10220 | 2009.12.29 22:30 | modify | 4777 | 100.00 | 1.43473 | 1.43463 | 1.43383 | ||
10221 | 2009.12.29 22:32 | close | 4777 | 100.00 | 1.43449 | 1.43463 | 1.43383 | 2400.00 | 140001.84 |
10222 | 2009.12.29 22:35 | close | 4776 | 100.00 | 1.43461 | 1.43562 | 1.43412 | -900.00 | 139101.84 |
10223 | 2009.12.29 22:35 | close | 4775 | 45.86 | 1.43461 | 1.43541 | 1.43391 | -1375.80 | 137726.04 |
10224 | 2009.12.29 22:37 | sell | 4778 | 45.90 | 1.43427 | 1.43537 | 1.43387 | ||
10225 | 2009.12.29 22:40 | sell | 4779 | 100.00 | 1.43487 | 1.43597 | 1.43447 | ||
10226 | 2009.12.29 22:45 | sell | 4780 | 100.00 | 1.43522 | 1.43632 | 1.43482 | ||
10227 | 2009.12.29 22:50 | s/l | 4778 | 45.90 | 1.43537 | 1.43537 | 1.43387 | -5049.00 | 132677.04 |
10228 | 2009.12.29 22:50 | close | 4780 | 100.00 | 1.43568 | 1.43632 | 1.43482 | -4600.00 | 128077.04 |
10229 | 2009.12.29 22:50 | close | 4779 | 100.00 | 1.43568 | 1.43597 | 1.43447 | -8100.00 | 119977.04 |
10230 | 2009.12.29 22:50 | sell | 4781 | 100.00 | 1.43558 | 1.43668 | 1.43518 | ||
10231 | 2009.12.29 22:52 | close | 4781 | 100.00 | 1.43544 | 1.43668 | 1.43518 | 1400.00 | 121377.04 |
10232 | 2009.12.29 22:52 | sell | 4782 | 100.00 | 1.43534 | 1.43644 | 1.43494 | ||
10233 | 2009.12.29 22:55 | sell | 4783 | 100.00 | 1.43546 | 1.43656 | 1.43506 | ||
10234 | 2009.12.29 22:57 | modify | 4783 | 100.00 | 1.43546 | 1.43540 | 1.43460 | ||
10235 | 2009.12.29 22:59 | s/l | 4783 | 100.00 | 1.43540 | 1.43540 | 1.43460 | 600.00 | 121977.04 |
10236 | 2009.12.29 22:59 | close | 4782 | 100.00 | 1.43549 | 1.43644 | 1.43494 | -1500.00 | 120477.04 |
10237 | 2009.12.29 23:00 | sell | 4784 | 40.15 | 1.43525 | 1.43635 | 1.43485 | ||
10238 | 2009.12.29 23:02 | sell | 4785 | 100.00 | 1.43547 | 1.43657 | 1.43507 | ||
10239 | 2009.12.29 23:07 | sell | 4786 | 100.00 | 1.43555 | 1.43665 | 1.43515 | ||
10240 | 2009.12.29 23:10 | close | 4786 | 100.00 | 1.43532 | 1.43665 | 1.43515 | 2300.00 | 122777.04 |
10241 | 2009.12.29 23:12 | close | 4785 | 100.00 | 1.43540 | 1.43657 | 1.43507 | 700.00 | 123477.04 |
10242 | 2009.12.29 23:12 | close | 4784 | 40.15 | 1.43540 | 1.43635 | 1.43485 | -602.25 | 122874.79 |
10243 | 2009.12.29 23:15 | sell | 4787 | 40.95 | 1.43497 | 1.43607 | 1.43457 | ||
10244 | 2009.12.29 23:17 | sell | 4788 | 100.00 | 1.43505 | 1.43615 | 1.43465 | ||
10245 | 2009.12.29 23:20 | modify | 4788 | 100.00 | 1.43505 | 1.43494 | 1.43414 | ||
10246 | 2009.12.29 23:22 | close | 4788 | 100.00 | 1.43491 | 1.43494 | 1.43414 | 1400.00 | 124274.79 |
10247 | 2009.12.29 23:25 | close | 4787 | 40.95 | 1.43482 | 1.43607 | 1.43457 | 614.25 | 124889.04 |
10248 | 2009.12.29 23:27 | sell | 4789 | 41.62 | 1.43497 | 1.43607 | 1.43457 | ||
10249 | 2009.12.29 23:27 | close | 4789 | 41.62 | 1.43486 | 1.43607 | 1.43457 | 457.82 | 125346.86 |
10250 | 2009.12.29 23:30 | sell | 4790 | 41.78 | 1.43470 | 1.43580 | 1.43430 | ||
10251 | 2009.12.29 23:32 | t/p | 4790 | 41.78 | 1.43430 | 1.43580 | 1.43430 | 1671.20 | 127018.06 |
10252 | 2009.12.29 23:32 | sell | 4791 | 42.33 | 1.43380 | 1.43490 | 1.43340 | ||
10253 | 2009.12.29 23:35 | sell | 4792 | 100.00 | 1.43394 | 1.43504 | 1.43354 | ||
10254 | 2009.12.29 23:37 | close | 4792 | 100.00 | 1.43375 | 1.43504 | 1.43354 | 1900.00 | 128918.06 |
10255 | 2009.12.29 23:40 | close | 4791 | 42.33 | 1.43448 | 1.43490 | 1.43340 | -2878.44 | 126039.62 |
10256 | 2009.12.29 23:40 | sell | 4793 | 100.00 | 1.43438 | 1.43548 | 1.43398 | ||
10257 | 2009.12.29 23:42 | close | 4793 | 100.00 | 1.43434 | 1.43548 | 1.43398 | 400.00 | 126439.62 |
10258 | 2009.12.29 23:45 | sell | 4794 | 42.14 | 1.43482 | 1.43592 | 1.43442 | ||
10259 | 2009.12.29 23:47 | close | 4794 | 42.14 | 1.43477 | 1.43592 | 1.43442 | 210.70 | 126650.32 |
10260 | 2009.12.29 23:50 | sell | 4795 | 42.21 | 1.43526 | 1.43636 | 1.43486 | ||
10261 | 2009.12.29 23:52 | close | 4795 | 42.21 | 1.43507 | 1.43636 | 1.43486 | 801.99 | 127452.31 |
10262 | 2009.12.29 23:55 | sell | 4796 | 42.48 | 1.43511 | 1.43621 | 1.43471 | ||
10263 | 2009.12.29 23:57 | modify | 4796 | 42.48 | 1.43511 | 1.43497 | 1.43417 | ||
10264 | 2009.12.29 23:59 | s/l | 4796 | 42.48 | 1.43497 | 1.43497 | 1.43417 | 594.72 | 128047.03 |
10265 | 2009.12.29 23:59 | sell | 4797 | 42.68 | 1.43511 | 1.43621 | 1.43471 | ||
10266 | 2009.12.30 00:02 | close | 4797 | 42.68 | 1.43509 | 1.43621 | 1.43471 | 68.29 | 128115.32 |
10267 | 2009.12.30 00:05 | sell | 4798 | 42.70 | 1.43506 | 1.43616 | 1.43466 | ||
10268 | 2009.12.30 00:07 | close | 4798 | 42.70 | 1.43502 | 1.43616 | 1.43466 | 170.80 | 128286.12 |
10269 | 2009.12.30 00:10 | sell | 4799 | 42.76 | 1.43527 | 1.43637 | 1.43487 | ||
10270 | 2009.12.30 00:15 | sell | 4800 | 100.00 | 1.43549 | 1.43659 | 1.43509 | ||
10271 | 2009.12.30 00:20 | sell | 4801 | 100.00 | 1.43570 | 1.43680 | 1.43530 | ||
10272 | 2009.12.30 00:27 | close | 4801 | 100.00 | 1.43552 | 1.43680 | 1.43530 | 1800.00 | 130086.12 |
10273 | 2009.12.30 00:30 | close | 4800 | 100.00 | 1.43563 | 1.43659 | 1.43509 | -1400.00 | 128686.12 |
10274 | 2009.12.30 00:30 | close | 4799 | 42.76 | 1.43563 | 1.43637 | 1.43487 | -1539.36 | 127146.76 |
10275 | 2009.12.30 00:33 | sell | 4802 | 42.38 | 1.43491 | 1.43601 | 1.43451 | ||
10276 | 2009.12.30 00:36 | sell | 4803 | 100.00 | 1.43506 | 1.43616 | 1.43466 | ||
10277 | 2009.12.30 00:40 | t/p | 4803 | 100.00 | 1.43466 | 1.43616 | 1.43466 | 4000.00 | 131146.76 |
10278 | 2009.12.30 00:40 | modify | 4802 | 42.38 | 1.43491 | 1.43474 | 1.43394 | ||
10279 | 2009.12.30 00:43 | close | 4802 | 42.38 | 1.43470 | 1.43474 | 1.43394 | 889.98 | 132036.74 |
10280 | 2009.12.30 00:46 | sell | 4804 | 44.01 | 1.43382 | 1.43492 | 1.43342 | ||
10281 | 2009.12.30 00:50 | sell | 4805 | 100.00 | 1.43413 | 1.43523 | 1.43373 | ||
10282 | 2009.12.30 00:56 | sell | 4806 | 100.00 | 1.43444 | 1.43554 | 1.43404 | ||
10283 | 2009.12.30 00:59 | modify | 4806 | 100.00 | 1.43444 | 1.43432 | 1.43352 | ||
10284 | 2009.12.30 01:00 | close | 4806 | 100.00 | 1.43412 | 1.43432 | 1.43352 | 3200.00 | 135236.74 |
10285 | 2009.12.30 01:02 | close | 4805 | 100.00 | 1.43417 | 1.43523 | 1.43373 | -400.00 | 134836.74 |
10286 | 2009.12.30 01:02 | close | 4804 | 44.01 | 1.43417 | 1.43492 | 1.43342 | -1540.35 | 133296.39 |
10287 | 2009.12.30 01:05 | sell | 4807 | 44.43 | 1.43416 | 1.43526 | 1.43376 | ||
10288 | 2009.12.30 01:07 | close | 4807 | 44.43 | 1.43408 | 1.43526 | 1.43376 | 355.44 | 133651.83 |
10289 | 2009.12.30 01:10 | sell | 4808 | 44.55 | 1.43443 | 1.43553 | 1.43403 | ||
10290 | 2009.12.30 01:15 | sell | 4809 | 100.00 | 1.43470 | 1.43580 | 1.43430 | ||
10291 | 2009.12.30 01:20 | sell | 4810 | 100.00 | 1.43497 | 1.43607 | 1.43457 | ||
10292 | 2009.12.30 01:27 | modify | 4810 | 100.00 | 1.43497 | 1.43491 | 1.43411 | ||
10293 | 2009.12.30 01:27 | modify | 4810 | 100.00 | 1.43497 | 1.43485 | 1.43405 | ||
10294 | 2009.12.30 01:30 | modify | 4810 | 100.00 | 1.43497 | 1.43483 | 1.43403 | ||
10295 | 2009.12.30 01:32 | modify | 4810 | 100.00 | 1.43497 | 1.43462 | 1.43382 | ||
10296 | 2009.12.30 01:35 | t/p | 4809 | 100.00 | 1.43430 | 1.43580 | 1.43430 | 4000.00 | 137651.83 |
10297 | 2009.12.30 01:35 | close | 4810 | 100.00 | 1.43420 | 1.43462 | 1.43382 | 7700.00 | 145351.83 |
10298 | 2009.12.30 01:35 | close | 4808 | 44.55 | 1.43420 | 1.43553 | 1.43403 | 1024.65 | 146376.48 |
10299 | 2009.12.30 01:37 | sell | 4811 | 48.79 | 1.43455 | 1.43565 | 1.43415 | ||
10300 | 2009.12.30 01:40 | t/p | 4811 | 48.79 | 1.43415 | 1.43565 | 1.43415 | 1951.60 | 148328.08 |
10301 | 2009.12.30 01:40 | sell | 4812 | 49.44 | 1.43364 | 1.43474 | 1.43324 | ||
10302 | 2009.12.30 01:42 | sell | 4813 | 100.00 | 1.43387 | 1.43497 | 1.43347 | ||
10303 | 2009.12.30 01:45 | t/p | 4812 | 49.44 | 1.43324 | 1.43474 | 1.43324 | 1977.60 | 150305.68 |
10304 | 2009.12.30 01:45 | t/p | 4813 | 100.00 | 1.43347 | 1.43497 | 1.43347 | 4000.00 | 154305.68 |
10305 | 2009.12.30 01:45 | sell | 4814 | 51.43 | 1.43296 | 1.43406 | 1.43256 | ||
10306 | 2009.12.30 01:47 | sell | 4815 | 100.00 | 1.43319 | 1.43429 | 1.43279 | ||
10307 | 2009.12.30 01:50 | t/p | 4814 | 51.43 | 1.43256 | 1.43406 | 1.43256 | 2057.20 | 156362.88 |
10308 | 2009.12.30 01:50 | t/p | 4815 | 100.00 | 1.43279 | 1.43429 | 1.43279 | 4000.00 | 160362.88 |
10309 | 2009.12.30 01:50 | sell | 4816 | 53.45 | 1.43205 | 1.43315 | 1.43165 | ||
10310 | 2009.12.30 01:52 | sell | 4817 | 100.00 | 1.43250 | 1.43360 | 1.43210 | ||
10311 | 2009.12.30 01:57 | sell | 4818 | 100.00 | 1.43296 | 1.43406 | 1.43256 | ||
10312 | 2009.12.30 01:59 | t/p | 4818 | 100.00 | 1.43256 | 1.43406 | 1.43256 | 4000.00 | 164362.88 |
10313 | 2009.12.30 02:03 | sell | 4819 | 100.00 | 1.43292 | 1.43402 | 1.43252 | ||
10314 | 2009.12.30 02:10 | s/l | 4816 | 53.45 | 1.43315 | 1.43315 | 1.43165 | -5879.50 | 158483.38 |
10315 | 2009.12.30 02:10 | close | 4819 | 100.00 | 1.43315 | 1.43402 | 1.43252 | -2300.00 | 156183.38 |
10316 | 2009.12.30 02:10 | close | 4817 | 100.00 | 1.43315 | 1.43360 | 1.43210 | -6500.00 | 149683.38 |
10317 | 2009.12.30 02:10 | sell | 4820 | 100.00 | 1.43305 | 1.43415 | 1.43265 | ||
10318 | 2009.12.30 02:13 | t/p | 4820 | 100.00 | 1.43265 | 1.43415 | 1.43265 | 4000.00 | 153683.38 |
10319 | 2009.12.30 02:13 | sell | 4821 | 51.22 | 1.43254 | 1.43364 | 1.43214 | ||
10320 | 2009.12.30 02:16 | sell | 4822 | 100.00 | 1.43267 | 1.43377 | 1.43227 | ||
10321 | 2009.12.30 02:20 | t/p | 4822 | 100.00 | 1.43227 | 1.43377 | 1.43227 | 4000.00 | 157683.38 |
10322 | 2009.12.30 02:20 | modify | 4821 | 51.22 | 1.43254 | 1.43247 | 1.43167 | ||
10323 | 2009.12.30 02:23 | close | 4821 | 51.22 | 1.43239 | 1.43247 | 1.43167 | 768.30 | 158451.68 |
10324 | 2009.12.30 02:26 | sell | 4823 | 52.81 | 1.43166 | 1.43276 | 1.43126 | ||
10325 | 2009.12.30 02:37 | sell | 4824 | 100.00 | 1.43173 | 1.43283 | 1.43133 | ||
10326 | 2009.12.30 02:40 | close | 4824 | 100.00 | 1.43148 | 1.43283 | 1.43133 | 2500.00 | 160951.68 |
10327 | 2009.12.30 02:42 | close | 4823 | 52.81 | 1.43157 | 1.43276 | 1.43126 | 475.29 | 161426.97 |
10328 | 2009.12.30 02:45 | sell | 4825 | 53.80 | 1.43112 | 1.43222 | 1.43072 | ||
10329 | 2009.12.30 02:47 | sell | 4826 | 100.00 | 1.43121 | 1.43231 | 1.43081 | ||
10330 | 2009.12.30 02:50 | modify | 4826 | 100.00 | 1.43121 | 1.43107 | 1.43027 | ||
10331 | 2009.12.30 02:52 | close | 4826 | 100.00 | 1.43104 | 1.43107 | 1.43027 | 1700.00 | 163126.97 |
10332 | 2009.12.30 02:55 | close | 4825 | 53.80 | 1.43096 | 1.43222 | 1.43072 | 860.80 | 163987.77 |
10333 | 2009.12.30 02:57 | sell | 4827 | 54.66 | 1.43112 | 1.43222 | 1.43072 | ||
10334 | 2009.12.30 02:59 | sell | 4828 | 100.00 | 1.43167 | 1.43277 | 1.43127 | ||
10335 | 2009.12.30 03:07 | sell | 4829 | 100.00 | 1.43178 | 1.43288 | 1.43138 | ||
10336 | 2009.12.30 03:10 | modify | 4829 | 100.00 | 1.43178 | 1.43164 | 1.43084 | ||
10337 | 2009.12.30 03:12 | close | 4829 | 100.00 | 1.43155 | 1.43164 | 1.43084 | 2300.00 | 166287.77 |
10338 | 2009.12.30 03:15 | t/p | 4828 | 100.00 | 1.43127 | 1.43277 | 1.43127 | 4000.00 | 170287.77 |
10339 | 2009.12.30 03:15 | close | 4827 | 54.66 | 1.43111 | 1.43222 | 1.43072 | 54.66 | 170342.43 |
10340 | 2009.12.30 03:17 | sell | 4830 | 56.78 | 1.43112 | 1.43222 | 1.43072 | ||
10341 | 2009.12.30 03:20 | t/p | 4830 | 56.78 | 1.43072 | 1.43222 | 1.43072 | 2271.20 | 172613.63 |
10342 | 2009.12.30 03:20 | sell | 4831 | 57.53 | 1.43057 | 1.43167 | 1.43017 | ||
10343 | 2009.12.30 03:22 | sell | 4832 | 100.00 | 1.43079 | 1.43189 | 1.43039 | ||
10344 | 2009.12.30 03:27 | sell | 4833 | 100.00 | 1.43101 | 1.43211 | 1.43061 | ||
10345 | 2009.12.30 03:27 | sell | 4834 | 100.00 | 1.43118 | 1.43228 | 1.43078 | ||
10346 | 2009.12.30 03:50 | t/p | 4834 | 100.00 | 1.43078 | 1.43228 | 1.43078 | 4000.00 | 176613.63 |
10347 | 2009.12.30 03:50 | close | 4833 | 100.00 | 1.43068 | 1.43211 | 1.43061 | 3300.00 | 179913.63 |
10348 | 2009.12.30 03:50 | close | 4832 | 100.00 | 1.43068 | 1.43189 | 1.43039 | 1100.00 | 181013.63 |
10349 | 2009.12.30 03:50 | close | 4831 | 57.53 | 1.43068 | 1.43167 | 1.43017 | -632.83 | 180380.80 |
10350 | 2009.12.30 03:52 | sell | 4835 | 60.12 | 1.43071 | 1.43181 | 1.43031 | ||
10351 | 2009.12.30 03:57 | sell | 4836 | 100.00 | 1.43083 | 1.43193 | 1.43043 | ||
10352 | 2009.12.30 03:59 | sell | 4837 | 100.00 | 1.43108 | 1.43218 | 1.43068 | ||
10353 | 2009.12.30 04:02 | close | 4837 | 100.00 | 1.43087 | 1.43218 | 1.43068 | 2100.00 | 182480.80 |
10354 | 2009.12.30 04:05 | close | 4836 | 100.00 | 1.43096 | 1.43193 | 1.43043 | -1300.00 | 181180.80 |
10355 | 2009.12.30 04:05 | close | 4835 | 60.12 | 1.43096 | 1.43181 | 1.43031 | -1503.00 | 179677.80 |
10356 | 2009.12.30 04:07 | sell | 4838 | 59.89 | 1.43069 | 1.43179 | 1.43029 | ||
10357 | 2009.12.30 04:10 | sell | 4839 | 100.00 | 1.43110 | 1.43220 | 1.43070 | ||
10358 | 2009.12.30 04:15 | sell | 4840 | 100.00 | 1.43135 | 1.43245 | 1.43095 | ||
10359 | 2009.12.30 04:20 | sell | 4841 | 100.00 | 1.43160 | 1.43270 | 1.43120 | ||
10360 | 2009.12.30 04:27 | modify | 4841 | 100.00 | 1.43160 | 1.43149 | 1.43069 | ||
10361 | 2009.12.30 04:32 | t/p | 4840 | 100.00 | 1.43095 | 1.43245 | 1.43095 | 4000.00 | 183677.80 |
10362 | 2009.12.30 04:32 | close | 4841 | 100.00 | 1.43093 | 1.43149 | 1.43069 | 6700.00 | 190377.80 |
10363 | 2009.12.30 04:32 | close | 4839 | 100.00 | 1.43093 | 1.43220 | 1.43070 | 1700.00 | 192077.80 |
10364 | 2009.12.30 04:32 | close | 4838 | 59.89 | 1.43093 | 1.43179 | 1.43029 | -1437.36 | 190640.44 |
10365 | 2009.12.30 04:35 | sell | 4842 | 63.54 | 1.43093 | 1.43203 | 1.43053 | ||
10366 | 2009.12.30 04:37 | close | 4842 | 63.54 | 1.43082 | 1.43203 | 1.43053 | 698.94 | 191339.38 |
10367 | 2009.12.30 04:40 | sell | 4843 | 63.77 | 1.43126 | 1.43236 | 1.43086 | ||
10368 | 2009.12.30 04:42 | close | 4843 | 63.77 | 1.43125 | 1.43236 | 1.43086 | 63.77 | 191403.15 |
10369 | 2009.12.30 04:45 | sell | 4844 | 63.80 | 1.43158 | 1.43268 | 1.43118 | ||
10370 | 2009.12.30 04:47 | close | 4844 | 63.80 | 1.43157 | 1.43268 | 1.43118 | 63.80 | 191466.95 |
10371 | 2009.12.30 04:50 | sell | 4845 | 63.82 | 1.43190 | 1.43300 | 1.43150 | ||
10372 | 2009.12.30 04:52 | close | 4845 | 63.82 | 1.43179 | 1.43300 | 1.43150 | 702.02 | 192168.97 |
10373 | 2009.12.30 04:55 | sell | 4846 | 64.05 | 1.43179 | 1.43289 | 1.43139 | ||
10374 | 2009.12.30 04:57 | close | 4846 | 64.05 | 1.43157 | 1.43289 | 1.43139 | 1409.10 | 193578.07 |
10375 | 2009.12.30 04:59 | sell | 4847 | 64.52 | 1.43169 | 1.43279 | 1.43129 | ||
10376 | 2009.12.30 05:02 | sell | 4848 | 100.00 | 1.43177 | 1.43287 | 1.43137 | ||
10377 | 2009.12.30 05:05 | sell | 4849 | 100.00 | 1.43185 | 1.43295 | 1.43145 | ||
10378 | 2009.12.30 05:10 | sell | 4850 | 100.00 | 1.43209 | 1.43319 | 1.43169 | ||
10379 | 2009.12.30 05:50 | t/p | 4850 | 100.00 | 1.43169 | 1.43319 | 1.43169 | 4000.00 | 197578.07 |
10380 | 2009.12.30 05:50 | close | 4849 | 100.00 | 1.43168 | 1.43295 | 1.43145 | 1700.00 | 199278.07 |
10381 | 2009.12.30 05:50 | close | 4848 | 100.00 | 1.43168 | 1.43287 | 1.43137 | 900.00 | 200178.07 |
10382 | 2009.12.30 05:50 | close | 4847 | 64.52 | 1.43168 | 1.43279 | 1.43129 | 64.52 | 200242.59 |
10383 | 2009.12.30 05:52 | sell | 4851 | 66.74 | 1.43171 | 1.43281 | 1.43131 | ||
10384 | 2009.12.30 05:57 | sell | 4852 | 100.00 | 1.43184 | 1.43294 | 1.43144 | ||
10385 | 2009.12.30 06:05 | sell | 4853 | 100.00 | 1.43191 | 1.43301 | 1.43151 | ||
10386 | 2009.12.30 06:07 | close | 4853 | 100.00 | 1.43181 | 1.43301 | 1.43151 | 1000.00 | 201242.59 |
10387 | 2009.12.30 06:10 | close | 4852 | 100.00 | 1.43230 | 1.43294 | 1.43144 | -4600.00 | 196642.59 |
10388 | 2009.12.30 06:10 | close | 4851 | 66.74 | 1.43230 | 1.43281 | 1.43131 | -3937.66 | 192704.93 |
10389 | 2009.12.30 06:10 | sell | 4854 | 100.00 | 1.43220 | 1.43330 | 1.43180 | ||
10390 | 2009.12.30 06:12 | close | 4854 | 100.00 | 1.43220 | 1.43330 | 1.43180 | 0.00 | 192704.93 |
10391 | 2009.12.30 06:12 | sell | 4855 | 100.00 | 1.43210 | 1.43320 | 1.43170 | ||
10392 | 2009.12.30 06:15 | sell | 4856 | 100.00 | 1.43250 | 1.43360 | 1.43210 | ||
10393 | 2009.12.30 06:20 | sell | 4857 | 100.00 | 1.43279 | 1.43389 | 1.43239 | ||
10394 | 2009.12.30 06:27 | modify | 4857 | 100.00 | 1.43279 | 1.43270 | 1.43190 | ||
10395 | 2009.12.30 06:27 | s/l | 4857 | 100.00 | 1.43270 | 1.43270 | 1.43190 | 900.00 | 193604.93 |
10396 | 2009.12.30 06:27 | close | 4856 | 100.00 | 1.43282 | 1.43360 | 1.43210 | -3200.00 | 190404.93 |
10397 | 2009.12.30 06:27 | close | 4855 | 100.00 | 1.43282 | 1.43320 | 1.43170 | -7200.00 | 183204.93 |
10398 | 2009.12.30 06:30 | sell | 4858 | 61.06 | 1.43273 | 1.43383 | 1.43233 | ||
10399 | 2009.12.30 06:32 | sell | 4859 | 100.00 | 1.43306 | 1.43416 | 1.43266 | ||
10400 | 2009.12.30 06:37 | sell | 4860 | 100.00 | 1.43313 | 1.43423 | 1.43273 | ||
10401 | 2009.12.30 06:40 | close | 4860 | 100.00 | 1.43295 | 1.43423 | 1.43273 | 1800.00 | 185004.93 |
10402 | 2009.12.30 06:42 | close | 4859 | 100.00 | 1.43302 | 1.43416 | 1.43266 | 400.00 | 185404.93 |
10403 | 2009.12.30 06:42 | close | 4858 | 61.06 | 1.43302 | 1.43383 | 1.43233 | -1770.74 | 183634.19 |
10404 | 2009.12.30 06:45 | sell | 4861 | 61.21 | 1.43265 | 1.43375 | 1.43225 | ||
10405 | 2009.12.30 06:47 | sell | 4862 | 100.00 | 1.43272 | 1.43382 | 1.43232 | ||
10406 | 2009.12.30 06:50 | modify | 4862 | 100.00 | 1.43272 | 1.43267 | 1.43187 | ||
10407 | 2009.12.30 06:52 | close | 4862 | 100.00 | 1.43261 | 1.43267 | 1.43187 | 1100.00 | 184734.19 |
10408 | 2009.12.30 06:55 | close | 4861 | 61.21 | 1.43254 | 1.43375 | 1.43225 | 673.31 | 185407.50 |
10409 | 2009.12.30 06:57 | sell | 4863 | 61.80 | 1.43265 | 1.43375 | 1.43225 | ||
10410 | 2009.12.30 06:59 | close | 4863 | 61.80 | 1.43248 | 1.43375 | 1.43225 | 1050.60 | 186458.10 |
10411 | 2009.12.30 07:00 | sell | 4864 | 62.15 | 1.43242 | 1.43352 | 1.43202 | ||
10412 | 2009.12.30 07:02 | sell | 4865 | 100.00 | 1.43258 | 1.43368 | 1.43218 | ||
10413 | 2009.12.30 07:05 | sell | 4866 | 100.00 | 1.43278 | 1.43388 | 1.43238 | ||
10414 | 2009.12.30 07:07 | modify | 4866 | 100.00 | 1.43278 | 1.43268 | 1.43188 | ||
10415 | 2009.12.30 07:10 | s/l | 4866 | 100.00 | 1.43268 | 1.43268 | 1.43188 | 1000.00 | 187458.10 |
10416 | 2009.12.30 07:10 | close | 4865 | 100.00 | 1.43348 | 1.43368 | 1.43218 | -9000.00 | 178458.10 |
10417 | 2009.12.30 07:10 | close | 4864 | 62.15 | 1.43348 | 1.43352 | 1.43202 | -6587.90 | 171870.20 |
10418 | 2009.12.30 07:10 | sell | 4867 | 100.00 | 1.43338 | 1.43448 | 1.43298 | ||
10419 | 2009.12.30 07:12 | close | 4867 | 100.00 | 1.43328 | 1.43448 | 1.43298 | 1000.00 | 172870.20 |
10420 | 2009.12.30 07:12 | sell | 4868 | 100.00 | 1.43318 | 1.43428 | 1.43278 | ||
10421 | 2009.12.30 07:15 | sell | 4869 | 100.00 | 1.43399 | 1.43509 | 1.43359 | ||
10422 | 2009.12.30 07:20 | s/l | 4868 | 100.00 | 1.43428 | 1.43428 | 1.43278 | -11000.00 | 161870.20 |
10423 | 2009.12.30 07:20 | close | 4869 | 100.00 | 1.43469 | 1.43509 | 1.43359 | -7000.00 | 154870.20 |
10424 | 2009.12.30 07:20 | sell | 4870 | 100.00 | 1.43459 | 1.43569 | 1.43419 | ||
10425 | 2009.12.30 07:22 | modify | 4870 | 100.00 | 1.43459 | 1.43449 | 1.43369 | ||
10426 | 2009.12.30 07:25 | s/l | 4870 | 100.00 | 1.43449 | 1.43449 | 1.43369 | 1000.00 | 155870.20 |
10427 | 2009.12.30 07:25 | sell | 4871 | 51.95 | 1.43439 | 1.43549 | 1.43399 | ||
10428 | 2009.12.30 07:27 | t/p | 4871 | 51.95 | 1.43399 | 1.43549 | 1.43399 | 2078.00 | 157948.20 |
10429 | 2009.12.30 07:27 | sell | 4872 | 52.64 | 1.43379 | 1.43489 | 1.43339 | ||
10430 | 2009.12.30 07:32 | close | 4872 | 52.64 | 1.43358 | 1.43489 | 1.43339 | 1105.44 | 159053.64 |
10431 | 2009.12.30 07:35 | sell | 4873 | 53.01 | 1.43359 | 1.43469 | 1.43319 | ||
10432 | 2009.12.30 07:37 | close | 4873 | 53.01 | 1.43347 | 1.43469 | 1.43319 | 636.12 | 159689.76 |
10433 | 2009.12.30 07:40 | sell | 4874 | 53.22 | 1.43392 | 1.43502 | 1.43352 | ||
10434 | 2009.12.30 07:42 | close | 4874 | 53.22 | 1.43391 | 1.43502 | 1.43352 | 53.22 | 159742.98 |
10435 | 2009.12.30 07:45 | sell | 4875 | 53.24 | 1.43424 | 1.43534 | 1.43384 | ||
10436 | 2009.12.30 07:47 | close | 4875 | 53.24 | 1.43423 | 1.43534 | 1.43384 | 53.24 | 159796.22 |
10437 | 2009.12.30 07:50 | sell | 4876 | 53.26 | 1.43457 | 1.43567 | 1.43417 | ||
10438 | 2009.12.30 07:52 | close | 4876 | 53.26 | 1.43445 | 1.43567 | 1.43417 | 639.12 | 160435.34 |
10439 | 2009.12.30 07:55 | sell | 4877 | 53.47 | 1.43446 | 1.43556 | 1.43406 | ||
10440 | 2009.12.30 07:57 | close | 4877 | 53.47 | 1.43423 | 1.43556 | 1.43406 | 1229.81 | 161665.15 |
10441 | 2009.12.30 07:59 | sell | 4878 | 53.88 | 1.43392 | 1.43502 | 1.43352 | ||
10442 | 2009.12.30 08:02 | close | 4878 | 53.88 | 1.43376 | 1.43502 | 1.43352 | 862.08 | 162527.23 |
10443 | 2009.12.30 08:05 | sell | 4879 | 54.17 | 1.43376 | 1.43486 | 1.43336 | ||
10444 | 2009.12.30 08:07 | close | 4879 | 54.17 | 1.43367 | 1.43486 | 1.43336 | 487.53 | 163014.76 |
10445 | 2009.12.30 08:10 | sell | 4880 | 54.33 | 1.43403 | 1.43513 | 1.43363 | ||
10446 | 2009.12.30 08:15 | sell | 4881 | 100.00 | 1.43431 | 1.43541 | 1.43391 | ||
10447 | 2009.12.30 08:20 | sell | 4882 | 100.00 | 1.43459 | 1.43569 | 1.43419 | ||
10448 | 2009.12.30 08:27 | modify | 4882 | 100.00 | 1.43459 | 1.43452 | 1.43372 | ||
10449 | 2009.12.30 08:27 | modify | 4882 | 100.00 | 1.43459 | 1.43442 | 1.43362 | ||
10450 | 2009.12.30 08:30 | close | 4882 | 100.00 | 1.43428 | 1.43442 | 1.43362 | 3100.00 | 166114.76 |
10451 | 2009.12.30 08:32 | close | 4881 | 100.00 | 1.43419 | 1.43541 | 1.43391 | 1200.00 | 167314.76 |
10452 | 2009.12.30 08:32 | close | 4880 | 54.33 | 1.43419 | 1.43513 | 1.43363 | -869.28 | 166445.48 |
10453 | 2009.12.30 08:35 | sell | 4883 | 55.48 | 1.43427 | 1.43537 | 1.43387 | ||
10454 | 2009.12.30 08:37 | close | 4883 | 55.48 | 1.43402 | 1.43537 | 1.43387 | 1387.00 | 167832.48 |
10455 | 2009.12.30 09:10 | sell | 4884 | 55.94 | 1.43512 | 1.43622 | 1.43472 | ||
10456 | 2009.12.30 09:12 | sell | 4885 | 100.00 | 1.43532 | 1.43642 | 1.43492 | ||
10457 | 2009.12.30 09:15 | t/p | 4884 | 55.94 | 1.43472 | 1.43622 | 1.43472 | 2237.60 | 170070.08 |
10458 | 2009.12.30 09:15 | t/p | 4885 | 100.00 | 1.43492 | 1.43642 | 1.43492 | 4000.00 | 174070.08 |
10459 | 2009.12.30 09:15 | sell | 4886 | 58.02 | 1.43454 | 1.43564 | 1.43414 | ||
10460 | 2009.12.30 09:17 | sell | 4887 | 100.00 | 1.43473 | 1.43583 | 1.43433 | ||
10461 | 2009.12.30 09:20 | t/p | 4886 | 58.02 | 1.43414 | 1.43564 | 1.43414 | 2320.80 | 176390.88 |
10462 | 2009.12.30 09:20 | t/p | 4887 | 100.00 | 1.43433 | 1.43583 | 1.43433 | 4000.00 | 180390.88 |
10463 | 2009.12.30 09:20 | sell | 4888 | 60.13 | 1.43376 | 1.43486 | 1.43336 | ||
10464 | 2009.12.30 09:22 | sell | 4889 | 100.00 | 1.43415 | 1.43525 | 1.43375 | ||
10465 | 2009.12.30 09:27 | sell | 4890 | 100.00 | 1.43454 | 1.43564 | 1.43414 | ||
10466 | 2009.12.30 09:27 | modify | 4890 | 100.00 | 1.43454 | 1.43437 | 1.43357 | ||
10467 | 2009.12.30 09:30 | close | 4890 | 100.00 | 1.43420 | 1.43437 | 1.43357 | 3400.00 | 183790.88 |
10468 | 2009.12.30 09:32 | t/p | 4889 | 100.00 | 1.43375 | 1.43525 | 1.43375 | 4000.00 | 187790.88 |
10469 | 2009.12.30 09:32 | close | 4888 | 60.13 | 1.43373 | 1.43486 | 1.43336 | 180.39 | 187971.27 |
10470 | 2009.12.30 09:35 | sell | 4891 | 62.65 | 1.43378 | 1.43488 | 1.43338 | ||
10471 | 2009.12.30 09:37 | close | 4891 | 62.65 | 1.43358 | 1.43488 | 1.43338 | 1253.00 | 189224.27 |
10472 | 2009.12.30 09:40 | sell | 4892 | 63.07 | 1.43423 | 1.43533 | 1.43383 | ||
10473 | 2009.12.30 09:42 | close | 4892 | 63.07 | 1.43418 | 1.43533 | 1.43383 | 315.35 | 189539.62 |
10474 | 2009.12.30 09:45 | sell | 4893 | 63.17 | 1.43468 | 1.43578 | 1.43428 | ||
10475 | 2009.12.30 09:47 | close | 4893 | 63.17 | 1.43463 | 1.43578 | 1.43428 | 315.85 | 189855.47 |
10476 | 2009.12.30 09:50 | sell | 4894 | 63.28 | 1.43513 | 1.43623 | 1.43473 | ||
10477 | 2009.12.30 09:52 | close | 4894 | 63.28 | 1.43493 | 1.43623 | 1.43473 | 1265.60 | 191121.07 |
10478 | 2009.12.30 09:55 | sell | 4895 | 63.70 | 1.43498 | 1.43608 | 1.43458 | ||
10479 | 2009.12.30 09:57 | modify | 4895 | 63.70 | 1.43498 | 1.43483 | 1.43403 | ||
10480 | 2009.12.30 09:59 | close | 4895 | 63.70 | 1.43466 | 1.43483 | 1.43403 | 2038.40 | 193159.47 |
10481 | 2009.12.30 10:00 | sell | 4896 | 64.38 | 1.43451 | 1.43561 | 1.43411 | ||
10482 | 2009.12.30 10:02 | close | 4896 | 64.38 | 1.43432 | 1.43561 | 1.43411 | 1223.22 | 194382.69 |
10483 | 2009.12.30 10:05 | sell | 4897 | 64.79 | 1.43431 | 1.43541 | 1.43391 | ||
10484 | 2009.12.30 10:07 | close | 4897 | 64.79 | 1.43422 | 1.43541 | 1.43391 | 583.11 | 194965.80 |
10485 | 2009.12.30 10:10 | sell | 4898 | 64.98 | 1.43460 | 1.43570 | 1.43420 | ||
10486 | 2009.12.30 10:15 | sell | 4899 | 100.00 | 1.43489 | 1.43599 | 1.43449 | ||
10487 | 2009.12.30 10:20 | sell | 4900 | 100.00 | 1.43518 | 1.43628 | 1.43478 | ||
10488 | 2009.12.30 10:27 | modify | 4900 | 100.00 | 1.43518 | 1.43509 | 1.43429 | ||
10489 | 2009.12.30 10:30 | s/l | 4900 | 100.00 | 1.43509 | 1.43509 | 1.43429 | 900.00 | 195865.80 |
10490 | 2009.12.30 10:30 | close | 4899 | 100.00 | 1.43512 | 1.43599 | 1.43449 | -2300.00 | 193565.80 |
10491 | 2009.12.30 10:30 | close | 4898 | 64.98 | 1.43512 | 1.43570 | 1.43420 | -3378.96 | 190186.84 |
10492 | 2009.12.30 10:32 | buy | 4901 | 63.39 | 1.43592 | 1.43482 | 1.43632 | ||
10493 | 2009.12.30 10:35 | buy | 4902 | 100.00 | 1.43569 | 1.43459 | 1.43609 | ||
10494 | 2009.12.30 10:37 | modify | 4902 | 100.00 | 1.43569 | 1.43585 | 1.43665 | ||
10495 | 2009.12.30 10:40 | s/l | 4902 | 100.00 | 1.43585 | 1.43585 | 1.43665 | 1600.00 | 191786.84 |
10496 | 2009.12.30 10:40 | close | 4901 | 63.39 | 1.43513 | 1.43482 | 1.43632 | -5007.81 | 186779.03 |
10497 | 2009.12.30 10:40 | buy | 4903 | 100.00 | 1.43523 | 1.43413 | 1.43563 | ||
10498 | 2009.12.30 10:42 | close | 4903 | 100.00 | 1.43536 | 1.43413 | 1.43563 | 1300.00 | 188079.03 |
10499 | 2009.12.30 10:45 | sell | 4904 | 62.69 | 1.43445 | 1.43555 | 1.43405 | ||
10500 | 2009.12.30 10:47 | sell | 4905 | 100.00 | 1.43468 | 1.43578 | 1.43428 | ||
10501 | 2009.12.30 10:50 | t/p | 4904 | 62.69 | 1.43405 | 1.43555 | 1.43405 | 2507.60 | 190586.63 |
10502 | 2009.12.30 10:50 | t/p | 4905 | 100.00 | 1.43428 | 1.43578 | 1.43428 | 4000.00 | 194586.63 |
10503 | 2009.12.30 10:50 | sell | 4906 | 64.86 | 1.43353 | 1.43463 | 1.43313 | ||
10504 | 2009.12.30 10:52 | sell | 4907 | 100.00 | 1.43399 | 1.43509 | 1.43359 | ||
10505 | 2009.12.30 10:57 | sell | 4908 | 100.00 | 1.43445 | 1.43555 | 1.43405 | ||
10506 | 2009.12.30 10:59 | s/l | 4906 | 64.86 | 1.43463 | 1.43463 | 1.43313 | -7134.60 | 187452.03 |
10507 | 2009.12.30 10:59 | sell | 4909 | 100.00 | 1.43496 | 1.43606 | 1.43456 | ||
10508 | 2009.12.30 11:00 | s/l | 4907 | 100.00 | 1.43509 | 1.43509 | 1.43359 | -11000.00 | 176452.03 |
10509 | 2009.12.30 11:00 | sell | 4910 | 100.00 | 1.43505 | 1.43615 | 1.43465 | ||
10510 | 2009.12.30 11:02 | s/l | 4908 | 100.00 | 1.43555 | 1.43555 | 1.43405 | -11000.00 | 165452.03 |
10511 | 2009.12.30 11:02 | sell | 4911 | 100.00 | 1.43586 | 1.43696 | 1.43546 | ||
10512 | 2009.12.30 11:07 | s/l | 4909 | 100.00 | 1.43606 | 1.43606 | 1.43456 | -11000.00 | 154452.03 |
10513 | 2009.12.30 11:07 | close | 4911 | 100.00 | 1.43607 | 1.43696 | 1.43546 | -2100.00 | 152352.03 |
10514 | 2009.12.30 11:07 | close | 4910 | 100.00 | 1.43607 | 1.43615 | 1.43465 | -10200.00 | 142152.03 |
10515 | 2009.12.30 11:07 | sell | 4912 | 100.00 | 1.43597 | 1.43707 | 1.43557 | ||
10516 | 2009.12.30 11:10 | close | 4912 | 100.00 | 1.43564 | 1.43707 | 1.43557 | 3300.00 | 145452.03 |
10517 | 2009.12.30 11:10 | sell | 4913 | 100.00 | 1.43554 | 1.43664 | 1.43514 | ||
10518 | 2009.12.30 11:12 | sell | 4914 | 100.00 | 1.43565 | 1.43675 | 1.43525 | ||
10519 | 2009.12.30 11:15 | modify | 4914 | 100.00 | 1.43565 | 1.43551 | 1.43471 | ||
10520 | 2009.12.30 11:17 | close | 4914 | 100.00 | 1.43542 | 1.43551 | 1.43471 | 2300.00 | 147752.03 |
10521 | 2009.12.30 11:20 | t/p | 4913 | 100.00 | 1.43514 | 1.43664 | 1.43514 | 4000.00 | 151752.03 |
10522 | 2009.12.30 11:22 | buy | 4915 | 50.58 | 1.43510 | 1.43400 | 1.43550 | ||
10523 | 2009.12.30 11:25 | buy | 4916 | 100.00 | 1.43499 | 1.43389 | 1.43539 | ||
10524 | 2009.12.30 11:27 | close | 4916 | 100.00 | 1.43521 | 1.43389 | 1.43539 | 2200.00 | 153952.03 |
10525 | 2009.12.30 11:27 | close | 4915 | 50.58 | 1.43482 | 1.43400 | 1.43550 | -1416.24 | 152535.79 |
10526 | 2009.12.30 11:27 | buy | 4917 | 100.00 | 1.43492 | 1.43382 | 1.43532 | ||
10527 | 2009.12.30 11:32 | close | 4917 | 100.00 | 1.43493 | 1.43382 | 1.43532 | 100.00 | 152635.79 |
10528 | 2009.12.30 11:35 | buy | 4918 | 50.87 | 1.43513 | 1.43403 | 1.43553 | ||
10529 | 2009.12.30 11:37 | buy | 4919 | 100.00 | 1.43492 | 1.43382 | 1.43532 | ||
10530 | 2009.12.30 11:40 | t/p | 4919 | 100.00 | 1.43532 | 1.43382 | 1.43532 | 4000.00 | 156635.79 |
10531 | 2009.12.30 11:40 | close | 4918 | 50.87 | 1.43535 | 1.43403 | 1.43553 | 1119.14 | 157754.93 |
10532 | 2009.12.30 11:42 | buy | 4920 | 52.58 | 1.43534 | 1.43424 | 1.43574 | ||
10533 | 2009.12.30 11:45 | modify | 4920 | 52.58 | 1.43534 | 1.43546 | 1.43626 | ||
10534 | 2009.12.30 11:47 | close | 4920 | 52.58 | 1.43556 | 1.43546 | 1.43626 | 1156.76 | 158911.69 |
10535 | 2009.12.30 11:50 | buy | 4921 | 52.97 | 1.43608 | 1.43498 | 1.43648 | ||
10536 | 2009.12.30 11:52 | buy | 4922 | 100.00 | 1.43587 | 1.43477 | 1.43627 | ||
10537 | 2009.12.30 11:57 | buy | 4923 | 100.00 | 1.43566 | 1.43456 | 1.43606 | ||
10538 | 2009.12.30 12:02 | close | 4923 | 100.00 | 1.43587 | 1.43456 | 1.43606 | 2100.00 | 161011.69 |
10539 | 2009.12.30 12:05 | close | 4922 | 100.00 | 1.43568 | 1.43477 | 1.43627 | -1900.00 | 159111.69 |
10540 | 2009.12.30 12:05 | close | 4921 | 52.97 | 1.43568 | 1.43498 | 1.43648 | -2118.80 | 156992.89 |
10541 | 2009.12.30 12:07 | buy | 4924 | 52.33 | 1.43616 | 1.43506 | 1.43656 | ||
10542 | 2009.12.30 12:10 | buy | 4925 | 100.00 | 1.43540 | 1.43430 | 1.43580 | ||
10543 | 2009.12.30 12:15 | s/l | 4924 | 52.33 | 1.43506 | 1.43506 | 1.43656 | -5756.30 | 151236.59 |
10544 | 2009.12.30 12:15 | close | 4925 | 100.00 | 1.43474 | 1.43430 | 1.43580 | -6600.00 | 144636.59 |
10545 | 2009.12.30 12:15 | buy | 4926 | 100.00 | 1.43484 | 1.43374 | 1.43524 | ||
10546 | 2009.12.30 12:17 | close | 4926 | 100.00 | 1.43493 | 1.43374 | 1.43524 | 900.00 | 145536.59 |
10547 | 2009.12.30 12:45 | sell | 4927 | 48.51 | 1.43315 | 1.43425 | 1.43275 | ||
10548 | 2009.12.30 12:47 | sell | 4928 | 100.00 | 1.43338 | 1.43448 | 1.43298 | ||
10549 | 2009.12.30 12:50 | t/p | 4927 | 48.51 | 1.43275 | 1.43425 | 1.43275 | 1940.40 | 147476.99 |
10550 | 2009.12.30 12:50 | t/p | 4928 | 100.00 | 1.43298 | 1.43448 | 1.43298 | 4000.00 | 151476.99 |
10551 | 2009.12.30 12:50 | sell | 4929 | 50.49 | 1.43223 | 1.43333 | 1.43183 | ||
10552 | 2009.12.30 12:52 | sell | 4930 | 100.00 | 1.43269 | 1.43379 | 1.43229 | ||
10553 | 2009.12.30 12:57 | sell | 4931 | 100.00 | 1.43315 | 1.43425 | 1.43275 | ||
10554 | 2009.12.30 12:59 | t/p | 4931 | 100.00 | 1.43275 | 1.43425 | 1.43275 | 4000.00 | 155476.99 |
10555 | 2009.12.30 13:05 | sell | 4932 | 100.00 | 1.43295 | 1.43405 | 1.43255 | ||
10556 | 2009.12.30 13:07 | modify | 4932 | 100.00 | 1.43295 | 1.43284 | 1.43204 | ||
10557 | 2009.12.30 13:10 | s/l | 4929 | 50.49 | 1.43333 | 1.43333 | 1.43183 | -5553.90 | 149923.09 |
10558 | 2009.12.30 13:10 | s/l | 4932 | 100.00 | 1.43284 | 1.43284 | 1.43204 | 1100.00 | 151023.09 |
10559 | 2009.12.30 13:10 | close | 4930 | 100.00 | 1.43366 | 1.43379 | 1.43229 | -9700.00 | 141323.09 |
10560 | 2009.12.30 13:10 | sell | 4933 | 100.00 | 1.43356 | 1.43466 | 1.43316 | ||
10561 | 2009.12.30 13:12 | close | 4933 | 100.00 | 1.43345 | 1.43466 | 1.43316 | 1100.00 | 142423.09 |
10562 | 2009.12.30 13:15 | sell | 4934 | 47.47 | 1.43417 | 1.43527 | 1.43377 | ||
10563 | 2009.12.30 13:17 | close | 4934 | 47.47 | 1.43407 | 1.43527 | 1.43377 | 474.70 | 142897.79 |
10564 | 2009.12.30 13:20 | sell | 4935 | 47.63 | 1.43478 | 1.43588 | 1.43438 | ||
10565 | 2009.12.30 13:22 | modify | 4935 | 47.63 | 1.43478 | 1.43467 | 1.43387 | ||
10566 | 2009.12.30 13:25 | s/l | 4935 | 47.63 | 1.43467 | 1.43467 | 1.43387 | 523.93 | 143421.72 |
10567 | 2009.12.30 13:25 | sell | 4936 | 47.80 | 1.43458 | 1.43568 | 1.43418 | ||
10568 | 2009.12.30 13:27 | t/p | 4936 | 47.80 | 1.43418 | 1.43568 | 1.43418 | 1912.00 | 145333.72 |
10569 | 2009.12.30 13:27 | sell | 4937 | 48.44 | 1.43397 | 1.43507 | 1.43357 | ||
10570 | 2009.12.30 13:27 | close | 4937 | 48.44 | 1.43386 | 1.43507 | 1.43357 | 532.84 | 145866.56 |
10571 | 2009.12.30 13:30 | sell | 4938 | 48.62 | 1.43366 | 1.43476 | 1.43326 | ||
10572 | 2009.12.30 13:32 | close | 4938 | 48.62 | 1.43350 | 1.43476 | 1.43326 | 777.92 | 146644.48 |
10573 | 2009.12.30 13:35 | sell | 4939 | 48.88 | 1.43351 | 1.43461 | 1.43311 | ||
10574 | 2009.12.30 13:37 | close | 4939 | 48.88 | 1.43339 | 1.43461 | 1.43311 | 586.56 | 147231.04 |
10575 | 2009.12.30 13:40 | sell | 4940 | 49.07 | 1.43383 | 1.43493 | 1.43343 | ||
10576 | 2009.12.30 13:42 | close | 4940 | 49.07 | 1.43382 | 1.43493 | 1.43343 | 49.07 | 147280.11 |
10577 | 2009.12.30 13:45 | sell | 4941 | 49.09 | 1.43416 | 1.43526 | 1.43376 | ||
10578 | 2009.12.30 13:47 | close | 4941 | 49.09 | 1.43415 | 1.43526 | 1.43376 | 49.09 | 147329.20 |
10579 | 2009.12.30 13:50 | sell | 4942 | 49.10 | 1.43448 | 1.43558 | 1.43408 | ||
10580 | 2009.12.30 13:52 | close | 4942 | 49.10 | 1.43436 | 1.43558 | 1.43408 | 589.20 | 147918.40 |
10581 | 2009.12.30 13:55 | sell | 4943 | 49.30 | 1.43437 | 1.43547 | 1.43397 | ||
10582 | 2009.12.30 13:57 | close | 4943 | 49.30 | 1.43415 | 1.43547 | 1.43397 | 1084.60 | 149003.00 |
10583 | 2009.12.30 13:59 | sell | 4944 | 49.66 | 1.43396 | 1.43506 | 1.43356 | ||
10584 | 2009.12.30 14:02 | t/p | 4944 | 49.66 | 1.43356 | 1.43506 | 1.43356 | 1986.40 | 150989.40 |
10585 | 2009.12.30 14:02 | sell | 4945 | 50.32 | 1.43312 | 1.43422 | 1.43272 | ||
10586 | 2009.12.30 14:05 | sell | 4946 | 100.00 | 1.43326 | 1.43436 | 1.43286 | ||
10587 | 2009.12.30 14:07 | close | 4946 | 100.00 | 1.43307 | 1.43436 | 1.43286 | 1900.00 | 152889.40 |
10588 | 2009.12.30 14:10 | close | 4945 | 50.32 | 1.43380 | 1.43422 | 1.43272 | -3421.76 | 149467.64 |
10589 | 2009.12.30 14:10 | sell | 4947 | 100.00 | 1.43370 | 1.43480 | 1.43330 | ||
10590 | 2009.12.30 14:12 | close | 4947 | 100.00 | 1.43366 | 1.43480 | 1.43330 | 400.00 | 149867.64 |
10591 | 2009.12.30 14:17 | sell | 4948 | 49.95 | 1.43399 | 1.43509 | 1.43359 | ||
10592 | 2009.12.30 14:20 | sell | 4949 | 100.00 | 1.43458 | 1.43568 | 1.43418 | ||
10593 | 2009.12.30 14:27 | t/p | 4949 | 100.00 | 1.43418 | 1.43568 | 1.43418 | 4000.00 | 153867.64 |
10594 | 2009.12.30 14:27 | close | 4948 | 49.95 | 1.43409 | 1.43509 | 1.43359 | -499.50 | 153368.14 |
10595 | 2009.12.30 14:27 | sell | 4950 | 51.12 | 1.43398 | 1.43508 | 1.43358 | ||
10596 | 2009.12.30 14:30 | sell | 4951 | 100.00 | 1.43405 | 1.43515 | 1.43365 | ||
10597 | 2009.12.30 14:32 | close | 4951 | 100.00 | 1.43396 | 1.43515 | 1.43365 | 900.00 | 154268.14 |
10598 | 2009.12.30 14:35 | close | 4950 | 51.12 | 1.43375 | 1.43508 | 1.43358 | 1175.76 | 155443.90 |
10599 | 2009.12.30 14:40 | sell | 4952 | 51.81 | 1.43323 | 1.43433 | 1.43283 | ||
10600 | 2009.12.30 14:42 | sell | 4953 | 100.00 | 1.43344 | 1.43454 | 1.43304 | ||
10601 | 2009.12.30 14:45 | t/p | 4952 | 51.81 | 1.43283 | 1.43433 | 1.43283 | 2072.40 | 157516.30 |
10602 | 2009.12.30 14:45 | t/p | 4953 | 100.00 | 1.43304 | 1.43454 | 1.43304 | 4000.00 | 161516.30 |
10603 | 2009.12.30 14:45 | sell | 4954 | 53.83 | 1.43261 | 1.43371 | 1.43221 | ||
10604 | 2009.12.30 14:47 | sell | 4955 | 100.00 | 1.43282 | 1.43392 | 1.43242 | ||
10605 | 2009.12.30 14:50 | t/p | 4954 | 53.83 | 1.43221 | 1.43371 | 1.43221 | 2153.20 | 163669.50 |
10606 | 2009.12.30 14:50 | t/p | 4955 | 100.00 | 1.43242 | 1.43392 | 1.43242 | 4000.00 | 167669.50 |
10607 | 2009.12.30 14:50 | sell | 4956 | 55.88 | 1.43177 | 1.43287 | 1.43137 | ||
10608 | 2009.12.30 14:52 | sell | 4957 | 100.00 | 1.43219 | 1.43329 | 1.43179 | ||
10609 | 2009.12.30 14:57 | sell | 4958 | 100.00 | 1.43261 | 1.43371 | 1.43221 | ||
10610 | 2009.12.30 15:00 | modify | 4958 | 100.00 | 1.43261 | 1.43248 | 1.43168 | ||
10611 | 2009.12.30 15:06 | modify | 4958 | 100.00 | 1.43261 | 1.43244 | 1.43164 | ||
10612 | 2009.12.30 15:10 | s/l | 4958 | 100.00 | 1.43244 | 1.43244 | 1.43164 | 1700.00 | 169369.50 |
10613 | 2009.12.30 15:10 | close | 4957 | 100.00 | 1.43257 | 1.43329 | 1.43179 | -3800.00 | 165569.50 |
10614 | 2009.12.30 15:10 | close | 4956 | 55.88 | 1.43257 | 1.43287 | 1.43137 | -4470.40 | 161099.10 |
10615 | 2009.12.30 15:13 | sell | 4959 | 53.69 | 1.43182 | 1.43292 | 1.43142 | ||
10616 | 2009.12.30 15:16 | sell | 4960 | 100.00 | 1.43198 | 1.43308 | 1.43158 | ||
10617 | 2009.12.30 15:20 | t/p | 4960 | 100.00 | 1.43158 | 1.43308 | 1.43158 | 4000.00 | 165099.10 |
10618 | 2009.12.30 15:20 | modify | 4959 | 53.69 | 1.43182 | 1.43163 | 1.43083 | ||
10619 | 2009.12.30 15:23 | close | 4959 | 53.69 | 1.43159 | 1.43163 | 1.43083 | 1234.87 | 166333.97 |
10620 | 2009.12.30 15:26 | sell | 4961 | 55.44 | 1.43068 | 1.43178 | 1.43028 | ||
10621 | 2009.12.30 15:30 | sell | 4962 | 100.00 | 1.43077 | 1.43187 | 1.43037 | ||
10622 | 2009.12.30 15:35 | close | 4962 | 100.00 | 1.43065 | 1.43187 | 1.43037 | 1200.00 | 167533.97 |
10623 | 2009.12.30 15:37 | close | 4961 | 55.44 | 1.43100 | 1.43178 | 1.43028 | -1774.08 | 165759.89 |
10624 | 2009.12.30 15:37 | sell | 4963 | 100.00 | 1.43090 | 1.43200 | 1.43050 | ||
10625 | 2009.12.30 15:40 | t/p | 4963 | 100.00 | 1.43050 | 1.43200 | 1.43050 | 4000.00 | 169759.89 |
10626 | 2009.12.30 15:40 | sell | 4964 | 56.58 | 1.43020 | 1.43130 | 1.42980 | ||
10627 | 2009.12.30 15:42 | sell | 4965 | 100.00 | 1.43037 | 1.43147 | 1.42997 | ||
10628 | 2009.12.30 15:45 | t/p | 4964 | 56.58 | 1.42980 | 1.43130 | 1.42980 | 2263.20 | 172023.09 |
10629 | 2009.12.30 15:45 | t/p | 4965 | 100.00 | 1.42997 | 1.43147 | 1.42997 | 4000.00 | 176023.09 |
10630 | 2009.12.30 15:45 | sell | 4966 | 58.67 | 1.42967 | 1.43077 | 1.42927 | ||
10631 | 2009.12.30 15:47 | sell | 4967 | 100.00 | 1.42985 | 1.43095 | 1.42945 | ||
10632 | 2009.12.30 15:50 | t/p | 4966 | 58.67 | 1.42927 | 1.43077 | 1.42927 | 2346.80 | 178369.89 |
10633 | 2009.12.30 15:50 | t/p | 4967 | 100.00 | 1.42945 | 1.43095 | 1.42945 | 4000.00 | 182369.89 |
10634 | 2009.12.30 15:50 | sell | 4968 | 60.78 | 1.42897 | 1.43007 | 1.42857 | ||
10635 | 2009.12.30 15:52 | sell | 4969 | 100.00 | 1.42932 | 1.43042 | 1.42892 | ||
10636 | 2009.12.30 15:57 | sell | 4970 | 100.00 | 1.42967 | 1.43077 | 1.42927 | ||
10637 | 2009.12.30 15:59 | sell | 4971 | 100.00 | 1.42978 | 1.43088 | 1.42938 | ||
10638 | 2009.12.30 16:07 | modify | 4971 | 100.00 | 1.42978 | 1.42962 | 1.42882 | ||
10639 | 2009.12.30 16:10 | s/l | 4968 | 60.78 | 1.43007 | 1.43007 | 1.42857 | -6685.80 | 175684.09 |
10640 | 2009.12.30 16:10 | s/l | 4971 | 100.00 | 1.42962 | 1.42962 | 1.42882 | 1600.00 | 177284.09 |
10641 | 2009.12.30 16:10 | close | 4970 | 100.00 | 1.43008 | 1.43077 | 1.42927 | -4100.00 | 173184.09 |
10642 | 2009.12.30 16:10 | close | 4969 | 100.00 | 1.43008 | 1.43042 | 1.42892 | -7600.00 | 165584.09 |
10643 | 2009.12.30 16:10 | sell | 4972 | 100.00 | 1.42998 | 1.43108 | 1.42958 | ||
10644 | 2009.12.30 16:12 | close | 4972 | 100.00 | 1.42995 | 1.43108 | 1.42958 | 300.00 | 165884.09 |
10645 | 2009.12.30 16:12 | sell | 4973 | 100.00 | 1.42985 | 1.43095 | 1.42945 | ||
10646 | 2009.12.30 16:15 | sell | 4974 | 100.00 | 1.43037 | 1.43147 | 1.42997 | ||
10647 | 2009.12.30 16:20 | sell | 4975 | 100.00 | 1.43077 | 1.43187 | 1.43037 | ||
10648 | 2009.12.30 16:27 | t/p | 4975 | 100.00 | 1.43037 | 1.43187 | 1.43037 | 4000.00 | 169884.09 |
10649 | 2009.12.30 16:27 | close | 4974 | 100.00 | 1.43034 | 1.43147 | 1.42997 | 300.00 | 170184.09 |
10650 | 2009.12.30 16:27 | close | 4973 | 100.00 | 1.43034 | 1.43095 | 1.42945 | -4900.00 | 165284.09 |
10651 | 2009.12.30 16:30 | sell | 4976 | 55.09 | 1.43027 | 1.43137 | 1.42987 | ||
10652 | 2009.12.30 16:32 | sell | 4977 | 100.00 | 1.43119 | 1.43229 | 1.43079 | ||
10653 | 2009.12.30 16:35 | modify | 4977 | 100.00 | 1.43119 | 1.43110 | 1.43030 | ||
10654 | 2009.12.30 16:37 | s/l | 4976 | 55.09 | 1.43137 | 1.43137 | 1.42987 | -6059.90 | 159224.19 |
10655 | 2009.12.30 16:37 | s/l | 4977 | 100.00 | 1.43110 | 1.43110 | 1.43030 | 900.00 | 160124.19 |
10656 | 2009.12.30 16:37 | sell | 4978 | 53.37 | 1.43158 | 1.43268 | 1.43118 | ||
10657 | 2009.12.30 16:40 | t/p | 4978 | 53.37 | 1.43118 | 1.43268 | 1.43118 | 2134.80 | 162258.99 |
10658 | 2009.12.30 16:40 | sell | 4979 | 54.08 | 1.43001 | 1.43111 | 1.42961 | ||
10659 | 2009.12.30 16:42 | sell | 4980 | 100.00 | 1.43040 | 1.43150 | 1.43000 | ||
10660 | 2009.12.30 16:45 | t/p | 4979 | 54.08 | 1.42961 | 1.43111 | 1.42961 | 2163.20 | 164422.19 |
10661 | 2009.12.30 16:45 | t/p | 4980 | 100.00 | 1.43000 | 1.43150 | 1.43000 | 4000.00 | 168422.19 |
10662 | 2009.12.30 16:45 | sell | 4981 | 56.14 | 1.42884 | 1.42994 | 1.42844 | ||
10663 | 2009.12.30 16:47 | sell | 4982 | 100.00 | 1.42923 | 1.43033 | 1.42883 | ||
10664 | 2009.12.30 16:50 | t/p | 4981 | 56.14 | 1.42844 | 1.42994 | 1.42844 | 2245.60 | 170667.79 |
10665 | 2009.12.30 16:50 | t/p | 4982 | 100.00 | 1.42883 | 1.43033 | 1.42883 | 4000.00 | 174667.79 |
10666 | 2009.12.30 16:50 | sell | 4983 | 58.22 | 1.42727 | 1.42837 | 1.42687 | ||
10667 | 2009.12.30 16:52 | sell | 4984 | 100.00 | 1.42805 | 1.42915 | 1.42765 | ||
10668 | 2009.12.30 16:55 | modify | 4984 | 100.00 | 1.42805 | 1.42796 | 1.42716 | ||
10669 | 2009.12.30 16:57 | s/l | 4983 | 58.22 | 1.42837 | 1.42837 | 1.42687 | -6404.20 | 168263.59 |
10670 | 2009.12.30 16:57 | s/l | 4984 | 100.00 | 1.42796 | 1.42796 | 1.42716 | 900.00 | 169163.59 |
10671 | 2009.12.30 16:57 | sell | 4985 | 56.38 | 1.42884 | 1.42994 | 1.42844 | ||
10672 | 2009.12.30 16:59 | s/l | 4985 | 56.38 | 1.42994 | 1.42994 | 1.42844 | -6201.80 | 162961.79 |
10673 | 2009.12.30 16:59 | sell | 4986 | 54.32 | 1.43006 | 1.43116 | 1.42966 | ||
10674 | 2009.12.30 17:02 | sell | 4987 | 100.00 | 1.43091 | 1.43201 | 1.43051 | ||
10675 | 2009.12.30 17:07 | s/l | 4986 | 54.32 | 1.43116 | 1.43116 | 1.42966 | -5975.20 | 156986.59 |
10676 | 2009.12.30 17:07 | close | 4987 | 100.00 | 1.43118 | 1.43201 | 1.43051 | -2700.00 | 154286.59 |
10677 | 2009.12.30 17:07 | sell | 4988 | 100.00 | 1.43108 | 1.43218 | 1.43068 | ||
10678 | 2009.12.30 17:10 | t/p | 4988 | 100.00 | 1.43068 | 1.43218 | 1.43068 | 4000.00 | 158286.59 |
10679 | 2009.12.30 17:10 | sell | 4989 | 52.76 | 1.43040 | 1.43150 | 1.43000 | ||
10680 | 2009.12.30 17:12 | sell | 4990 | 100.00 | 1.43057 | 1.43167 | 1.43017 | ||
10681 | 2009.12.30 17:15 | t/p | 4989 | 52.76 | 1.43000 | 1.43150 | 1.43000 | 2110.40 | 160396.99 |
10682 | 2009.12.30 17:15 | t/p | 4990 | 100.00 | 1.43017 | 1.43167 | 1.43017 | 4000.00 | 164396.99 |
10683 | 2009.12.30 17:15 | sell | 4991 | 54.79 | 1.42989 | 1.43099 | 1.42949 | ||
10684 | 2009.12.30 17:17 | sell | 4992 | 100.00 | 1.43006 | 1.43116 | 1.42966 | ||
10685 | 2009.12.30 17:20 | t/p | 4991 | 54.79 | 1.42949 | 1.43099 | 1.42949 | 2191.60 | 166588.59 |
10686 | 2009.12.30 17:20 | t/p | 4992 | 100.00 | 1.42966 | 1.43116 | 1.42966 | 4000.00 | 170588.59 |
10687 | 2009.12.30 17:20 | sell | 4993 | 56.86 | 1.42921 | 1.43031 | 1.42881 | ||
10688 | 2009.12.30 17:22 | sell | 4994 | 100.00 | 1.42955 | 1.43065 | 1.42915 | ||
10689 | 2009.12.30 17:27 | sell | 4995 | 100.00 | 1.42989 | 1.43099 | 1.42949 | ||
10690 | 2009.12.30 17:27 | modify | 4995 | 100.00 | 1.42989 | 1.42984 | 1.42904 | ||
10691 | 2009.12.30 17:35 | s/l | 4995 | 100.00 | 1.42984 | 1.42984 | 1.42904 | 500.00 | 171088.59 |
10692 | 2009.12.30 17:35 | close | 4994 | 100.00 | 1.42998 | 1.43065 | 1.42915 | -4300.00 | 166788.59 |
10693 | 2009.12.30 17:35 | close | 4993 | 56.86 | 1.42998 | 1.43031 | 1.42881 | -4378.22 | 162410.37 |
10694 | 2009.12.30 17:37 | sell | 4996 | 54.13 | 1.42945 | 1.43055 | 1.42905 | ||
10695 | 2009.12.30 17:40 | s/l | 4996 | 54.13 | 1.43055 | 1.43055 | 1.42905 | -5954.30 | 156456.07 |
10696 | 2009.12.30 17:40 | sell | 4997 | 52.15 | 1.43052 | 1.43162 | 1.43012 | ||
10697 | 2009.12.30 17:42 | close | 4997 | 52.15 | 1.43040 | 1.43162 | 1.43012 | 625.80 | 157081.87 |
10698 | 2009.12.30 17:47 | sell | 4998 | 52.36 | 1.43095 | 1.43205 | 1.43055 | ||
10699 | 2009.12.30 17:50 | sell | 4999 | 100.00 | 1.43180 | 1.43290 | 1.43140 | ||
10700 | 2009.12.30 17:52 | modify | 4999 | 100.00 | 1.43180 | 1.43167 | 1.43087 | ||
10701 | 2009.12.30 17:55 | s/l | 4999 | 100.00 | 1.43167 | 1.43167 | 1.43087 | 1300.00 | 158381.87 |
10702 | 2009.12.30 17:55 | close | 4998 | 52.36 | 1.43169 | 1.43205 | 1.43055 | -3874.64 | 154507.23 |
10703 | 2009.12.30 17:57 | sell | 5000 | 51.50 | 1.43095 | 1.43205 | 1.43055 | ||
10704 | 2009.12.30 17:59 | sell | 5001 | 100.00 | 1.43152 | 1.43262 | 1.43112 | ||
10705 | 2009.12.30 18:02 | sell | 5002 | 100.00 | 1.43167 | 1.43277 | 1.43127 | ||
10706 | 2009.12.30 18:05 | s/l | 5000 | 51.50 | 1.43205 | 1.43205 | 1.43055 | -5665.00 | 148842.23 |
10707 | 2009.12.30 18:05 | sell | 5003 | 100.00 | 1.43208 | 1.43318 | 1.43168 | ||
10708 | 2009.12.30 18:07 | t/p | 5003 | 100.00 | 1.43168 | 1.43318 | 1.43168 | 4000.00 | 152842.23 |
10709 | 2009.12.30 18:07 | modify | 5002 | 100.00 | 1.43167 | 1.43156 | 1.43076 | ||
10710 | 2009.12.30 18:10 | s/l | 5001 | 100.00 | 1.43262 | 1.43262 | 1.43112 | -11000.00 | 141842.23 |
10711 | 2009.12.30 18:10 | s/l | 5002 | 100.00 | 1.43156 | 1.43156 | 1.43076 | 1100.00 | 142942.23 |
10712 | 2009.12.30 20:00 | buy | 5004 | 47.64 | 1.43379 | 1.43269 | 1.43419 | ||
10713 | 2009.12.30 20:02 | buy | 5005 | 100.00 | 1.43359 | 1.43249 | 1.43399 | ||
10714 | 2009.12.30 20:07 | buy | 5006 | 100.00 | 1.43352 | 1.43242 | 1.43392 | ||
10715 | 2009.12.30 20:10 | modify | 5006 | 100.00 | 1.43352 | 1.43357 | 1.43437 | ||
10716 | 2009.12.30 20:12 | close | 5006 | 100.00 | 1.43370 | 1.43357 | 1.43437 | 1800.00 | 144742.23 |
10717 | 2009.12.30 20:15 | close | 5005 | 100.00 | 1.43397 | 1.43249 | 1.43399 | 3800.00 | 148542.23 |
10718 | 2009.12.30 20:15 | close | 5004 | 47.64 | 1.43397 | 1.43269 | 1.43419 | 857.52 | 149399.75 |
10719 | 2009.12.30 20:17 | buy | 5007 | 49.79 | 1.43400 | 1.43290 | 1.43440 | ||
10720 | 2009.12.30 20:20 | close | 5007 | 49.79 | 1.43418 | 1.43290 | 1.43440 | 896.22 | 150295.97 |
10721 | 2009.12.30 20:22 | buy | 5008 | 50.09 | 1.43414 | 1.43304 | 1.43454 | ||
10722 | 2009.12.30 20:27 | buy | 5009 | 100.00 | 1.43400 | 1.43290 | 1.43440 | ||
10723 | 2009.12.30 20:33 | modify | 5009 | 100.00 | 1.43400 | 1.43407 | 1.43487 | ||
10724 | 2009.12.30 20:36 | close | 5009 | 100.00 | 1.43418 | 1.43407 | 1.43487 | 1800.00 | 152095.97 |
10725 | 2009.12.30 20:40 | close | 5008 | 50.09 | 1.43437 | 1.43304 | 1.43454 | 1152.07 | 153248.04 |
10726 | 2009.12.30 20:43 | buy | 5010 | 51.08 | 1.43408 | 1.43298 | 1.43448 | ||
10727 | 2009.12.30 20:50 | buy | 5011 | 100.00 | 1.43380 | 1.43270 | 1.43420 | ||
10728 | 2009.12.30 20:59 | buy | 5012 | 100.00 | 1.43341 | 1.43231 | 1.43381 | ||
10729 | 2009.12.30 21:05 | buy | 5013 | 100.00 | 1.43332 | 1.43222 | 1.43372 | ||
10730 | 2009.12.30 21:15 | s/l | 5010 | 51.08 | 1.43298 | 1.43298 | 1.43448 | -5618.80 | 147629.24 |
10731 | 2009.12.30 21:15 | close | 5013 | 100.00 | 1.43286 | 1.43222 | 1.43372 | -4600.00 | 143029.24 |
10732 | 2009.12.30 21:15 | close | 5012 | 100.00 | 1.43286 | 1.43231 | 1.43381 | -5500.00 | 137529.24 |
10733 | 2009.12.30 21:15 | close | 5011 | 100.00 | 1.43286 | 1.43270 | 1.43420 | -9400.00 | 128129.24 |
10734 | 2009.12.30 21:15 | buy | 5014 | 100.00 | 1.43296 | 1.43186 | 1.43336 | ||
10735 | 2009.12.30 21:17 | close | 5014 | 100.00 | 1.43293 | 1.43186 | 1.43336 | -300.00 | 127829.24 |
10736 | 2009.12.30 21:20 | sell | 5015 | 42.60 | 1.43257 | 1.43367 | 1.43217 | ||
10737 | 2009.12.30 21:22 | sell | 5016 | 100.00 | 1.43272 | 1.43382 | 1.43232 | ||
10738 | 2009.12.30 21:27 | sell | 5017 | 100.00 | 1.43286 | 1.43396 | 1.43246 | ||
10739 | 2009.12.30 21:27 | sell | 5018 | 100.00 | 1.43309 | 1.43419 | 1.43269 | ||
10740 | 2009.12.30 21:32 | modify | 5018 | 100.00 | 1.43309 | 1.43300 | 1.43220 | ||
10741 | 2009.12.30 21:37 | modify | 5018 | 100.00 | 1.43309 | 1.43290 | 1.43210 | ||
10742 | 2009.12.30 21:40 | s/l | 5018 | 100.00 | 1.43290 | 1.43290 | 1.43210 | 1900.00 | 129729.24 |
10743 | 2009.12.30 21:40 | close | 5017 | 100.00 | 1.43320 | 1.43396 | 1.43246 | -3400.00 | 126329.24 |
10744 | 2009.12.30 21:40 | close | 5016 | 100.00 | 1.43320 | 1.43382 | 1.43232 | -4800.00 | 121529.24 |
10745 | 2009.12.30 21:40 | close | 5015 | 42.60 | 1.43320 | 1.43367 | 1.43217 | -2683.80 | 118845.44 |
10746 | 2009.12.30 21:42 | sell | 5019 | 39.61 | 1.43300 | 1.43410 | 1.43260 | ||
10747 | 2009.12.30 21:45 | sell | 5020 | 100.00 | 1.43341 | 1.43451 | 1.43301 | ||
10748 | 2009.12.30 21:50 | sell | 5021 | 100.00 | 1.43371 | 1.43481 | 1.43331 | ||
10749 | 2009.12.30 21:57 | modify | 5021 | 100.00 | 1.43371 | 1.43361 | 1.43281 | ||
10750 | 2009.12.30 21:59 | s/l | 5021 | 100.00 | 1.43361 | 1.43361 | 1.43281 | 1000.00 | 119845.44 |
10751 | 2009.12.30 21:59 | close | 5020 | 100.00 | 1.43371 | 1.43451 | 1.43301 | -3000.00 | 116845.44 |
10752 | 2009.12.30 21:59 | close | 5019 | 39.61 | 1.43371 | 1.43410 | 1.43260 | -2812.31 | 114033.13 |
10753 | 2009.12.31 02:00 | buy | 5022 | 38.01 | 1.43542 | 1.43432 | 1.43582 | ||
10754 | 2009.12.31 02:02 | buy | 5023 | 100.00 | 1.43534 | 1.43424 | 1.43574 | ||
10755 | 2009.12.31 02:07 | buy | 5024 | 100.00 | 1.43526 | 1.43416 | 1.43566 | ||
10756 | 2009.12.31 02:10 | modify | 5024 | 100.00 | 1.43526 | 1.43537 | 1.43617 | ||
10757 | 2009.12.31 02:12 | close | 5024 | 100.00 | 1.43549 | 1.43537 | 1.43617 | 2300.00 | 116333.13 |
10758 | 2009.12.31 02:15 | t/p | 5023 | 100.00 | 1.43574 | 1.43424 | 1.43574 | 4000.00 | 120333.13 |
10759 | 2009.12.31 02:15 | close | 5022 | 38.01 | 1.43581 | 1.43432 | 1.43582 | 1482.39 | 121815.52 |
10760 | 2009.12.31 02:17 | buy | 5025 | 40.60 | 1.43583 | 1.43473 | 1.43623 | ||
10761 | 2009.12.31 02:20 | close | 5025 | 40.60 | 1.43606 | 1.43473 | 1.43623 | 933.80 | 122749.32 |
10762 | 2009.12.31 02:22 | buy | 5026 | 40.91 | 1.43600 | 1.43490 | 1.43640 | ||
10763 | 2009.12.31 02:27 | buy | 5027 | 100.00 | 1.43583 | 1.43473 | 1.43623 | ||
10764 | 2009.12.31 02:35 | close | 5027 | 100.00 | 1.43600 | 1.43473 | 1.43623 | 1700.00 | 124449.32 |
10765 | 2009.12.31 02:37 | close | 5026 | 40.91 | 1.43574 | 1.43490 | 1.43640 | -1063.66 | 123385.66 |
10766 | 2009.12.31 02:40 | buy | 5028 | 41.12 | 1.43650 | 1.43540 | 1.43690 | ||
10767 | 2009.12.31 02:42 | buy | 5029 | 100.00 | 1.43637 | 1.43527 | 1.43677 | ||
10768 | 2009.12.31 02:45 | t/p | 5029 | 100.00 | 1.43677 | 1.43527 | 1.43677 | 4000.00 | 127385.66 |
10769 | 2009.12.31 02:45 | modify | 5028 | 41.12 | 1.43650 | 1.43659 | 1.43739 | ||
10770 | 2009.12.31 02:47 | close | 5028 | 41.12 | 1.43666 | 1.43659 | 1.43739 | 657.92 | 128043.58 |
10771 | 2009.12.31 02:50 | buy | 5030 | 42.68 | 1.43729 | 1.43619 | 1.43769 | ||
10772 | 2009.12.31 02:52 | buy | 5031 | 100.00 | 1.43703 | 1.43593 | 1.43743 | ||
10773 | 2009.12.31 02:57 | buy | 5032 | 100.00 | 1.43676 | 1.43566 | 1.43716 | ||
10774 | 2009.12.31 03:02 | buy | 5033 | 100.00 | 1.43653 | 1.43543 | 1.43693 | ||
10775 | 2009.12.31 03:15 | modify | 5033 | 100.00 | 1.43653 | 1.43671 | 1.43751 | ||
10776 | 2009.12.31 03:17 | close | 5033 | 100.00 | 1.43684 | 1.43671 | 1.43751 | 3100.00 | 131143.58 |
10777 | 2009.12.31 03:20 | close | 5032 | 100.00 | 1.43712 | 1.43566 | 1.43716 | 3600.00 | 134743.58 |
10778 | 2009.12.31 03:20 | close | 5031 | 100.00 | 1.43712 | 1.43593 | 1.43743 | 900.00 | 135643.58 |
10779 | 2009.12.31 03:20 | close | 5030 | 42.68 | 1.43712 | 1.43619 | 1.43769 | -725.56 | 134918.02 |
10780 | 2009.12.31 03:22 | buy | 5034 | 44.97 | 1.43708 | 1.43598 | 1.43748 | ||
10781 | 2009.12.31 03:27 | buy | 5035 | 100.00 | 1.43694 | 1.43584 | 1.43734 | ||
10782 | 2009.12.31 03:30 | close | 5035 | 100.00 | 1.43701 | 1.43584 | 1.43734 | 700.00 | 135618.02 |
10783 | 2009.12.31 03:32 | close | 5034 | 44.97 | 1.43703 | 1.43598 | 1.43748 | -224.85 | 135393.17 |
10784 | 2009.12.31 03:35 | buy | 5036 | 45.13 | 1.43709 | 1.43599 | 1.43749 | ||
10785 | 2009.12.31 03:40 | buy | 5037 | 100.00 | 1.43700 | 1.43590 | 1.43740 | ||
10786 | 2009.12.31 03:45 | buy | 5038 | 100.00 | 1.43686 | 1.43576 | 1.43726 | ||
10787 | 2009.12.31 03:50 | buy | 5039 | 100.00 | 1.43668 | 1.43558 | 1.43708 | ||
10788 | 2009.12.31 04:02 | modify | 5039 | 100.00 | 1.43668 | 1.43681 | 1.43761 | ||
10789 | 2009.12.31 04:05 | close | 5039 | 100.00 | 1.43696 | 1.43681 | 1.43761 | 2800.00 | 138193.17 |
10790 | 2009.12.31 04:07 | close | 5038 | 100.00 | 1.43707 | 1.43576 | 1.43726 | 2100.00 | 140293.17 |
10791 | 2009.12.31 04:07 | close | 5037 | 100.00 | 1.43707 | 1.43590 | 1.43740 | 700.00 | 140993.17 |
10792 | 2009.12.31 04:07 | close | 5036 | 45.13 | 1.43707 | 1.43599 | 1.43749 | -90.26 | 140902.91 |
10793 | 2009.12.31 04:10 | buy | 5040 | 46.96 | 1.43695 | 1.43585 | 1.43735 | ||
10794 | 2009.12.31 04:15 | buy | 5041 | 100.00 | 1.43678 | 1.43568 | 1.43718 | ||
10795 | 2009.12.31 04:20 | buy | 5042 | 100.00 | 1.43656 | 1.43546 | 1.43696 | ||
10796 | 2009.12.31 04:27 | close | 5042 | 100.00 | 1.43677 | 1.43546 | 1.43696 | 2100.00 | 143002.91 |
10797 | 2009.12.31 04:30 | close | 5041 | 100.00 | 1.43666 | 1.43568 | 1.43718 | -1200.00 | 141802.91 |
10798 | 2009.12.31 04:30 | close | 5040 | 46.96 | 1.43666 | 1.43585 | 1.43735 | -1361.84 | 140441.07 |
10799 | 2009.12.31 04:32 | buy | 5043 | 46.81 | 1.43684 | 1.43574 | 1.43724 | ||
10800 | 2009.12.31 04:40 | buy | 5044 | 100.00 | 1.43671 | 1.43561 | 1.43711 | ||
10801 | 2009.12.31 04:45 | buy | 5045 | 100.00 | 1.43657 | 1.43547 | 1.43697 | ||
10802 | 2009.12.31 04:50 | buy | 5046 | 100.00 | 1.43640 | 1.43530 | 1.43680 | ||
10803 | 2009.12.31 05:10 | close | 5046 | 100.00 | 1.43661 | 1.43530 | 1.43680 | 2100.00 | 142541.07 |
10804 | 2009.12.31 05:12 | close | 5045 | 100.00 | 1.43657 | 1.43547 | 1.43697 | 0.00 | 142541.07 |
10805 | 2009.12.31 05:12 | close | 5044 | 100.00 | 1.43657 | 1.43561 | 1.43711 | -1400.00 | 141141.07 |
10806 | 2009.12.31 05:12 | close | 5043 | 46.81 | 1.43657 | 1.43574 | 1.43724 | -1263.87 | 139877.20 |
10807 | 2009.12.31 05:15 | buy | 5047 | 46.62 | 1.43685 | 1.43575 | 1.43725 | ||
10808 | 2009.12.31 05:20 | close | 5047 | 46.62 | 1.43688 | 1.43575 | 1.43725 | 139.86 | 140017.06 |
10809 | 2009.12.31 05:22 | buy | 5048 | 46.67 | 1.43689 | 1.43579 | 1.43729 | ||
10810 | 2009.12.31 05:27 | buy | 5049 | 100.00 | 1.43680 | 1.43570 | 1.43720 | ||
10811 | 2009.12.31 05:37 | buy | 5050 | 100.00 | 1.43672 | 1.43562 | 1.43712 | ||
10812 | 2009.12.31 05:40 | close | 5050 | 100.00 | 1.43685 | 1.43562 | 1.43712 | 1300.00 | 141317.06 |
10813 | 2009.12.31 05:42 | close | 5049 | 100.00 | 1.43680 | 1.43570 | 1.43720 | 0.00 | 141317.06 |
10814 | 2009.12.31 05:42 | close | 5048 | 46.67 | 1.43680 | 1.43579 | 1.43729 | -420.03 | 140897.03 |
10815 | 2009.12.31 05:45 | buy | 5051 | 46.96 | 1.43708 | 1.43598 | 1.43748 | ||
10816 | 2009.12.31 05:50 | close | 5051 | 46.96 | 1.43712 | 1.43598 | 1.43748 | 187.84 | 141084.87 |
10817 | 2009.12.31 05:52 | buy | 5052 | 47.02 | 1.43713 | 1.43603 | 1.43753 | ||
10818 | 2009.12.31 05:57 | buy | 5053 | 100.00 | 1.43704 | 1.43594 | 1.43744 | ||
10819 | 2009.12.31 05:59 | close | 5053 | 100.00 | 1.43710 | 1.43594 | 1.43744 | 600.00 | 141684.87 |
10820 | 2009.12.31 06:00 | close | 5052 | 47.02 | 1.43706 | 1.43603 | 1.43753 | -329.14 | 141355.73 |
10821 | 2009.12.31 06:02 | buy | 5054 | 47.11 | 1.43720 | 1.43610 | 1.43760 | ||
10822 | 2009.12.31 06:05 | buy | 5055 | 100.00 | 1.43713 | 1.43603 | 1.43753 | ||
10823 | 2009.12.31 06:07 | close | 5055 | 100.00 | 1.43718 | 1.43603 | 1.43753 | 500.00 | 141855.73 |
10824 | 2009.12.31 06:10 | close | 5054 | 47.11 | 1.43687 | 1.43610 | 1.43760 | -1554.63 | 140301.10 |
10825 | 2009.12.31 06:10 | buy | 5056 | 100.00 | 1.43697 | 1.43587 | 1.43737 | ||
10826 | 2009.12.31 06:15 | buy | 5057 | 100.00 | 1.43674 | 1.43564 | 1.43714 | ||
10827 | 2009.12.31 06:20 | buy | 5058 | 100.00 | 1.43643 | 1.43533 | 1.43683 | ||
10828 | 2009.12.31 06:40 | modify | 5058 | 100.00 | 1.43643 | 1.43649 | 1.43729 | ||
10829 | 2009.12.31 06:45 | modify | 5058 | 100.00 | 1.43643 | 1.43670 | 1.43750 | ||
10830 | 2009.12.31 06:47 | close | 5058 | 100.00 | 1.43683 | 1.43670 | 1.43750 | 4000.00 | 144301.10 |
10831 | 2009.12.31 06:50 | close | 5057 | 100.00 | 1.43710 | 1.43564 | 1.43714 | 3600.00 | 147901.10 |
10832 | 2009.12.31 06:50 | close | 5056 | 100.00 | 1.43710 | 1.43587 | 1.43737 | 1300.00 | 149201.10 |
10833 | 2009.12.31 06:52 | buy | 5059 | 49.73 | 1.43706 | 1.43596 | 1.43746 | ||
10834 | 2009.12.31 06:57 | buy | 5060 | 100.00 | 1.43693 | 1.43583 | 1.43733 | ||
10835 | 2009.12.31 06:59 | close | 5060 | 100.00 | 1.43700 | 1.43583 | 1.43733 | 700.00 | 149901.10 |
10836 | 2009.12.31 07:00 | close | 5059 | 49.73 | 1.43701 | 1.43596 | 1.43746 | -248.65 | 149652.45 |
10837 | 2009.12.31 07:02 | buy | 5061 | 49.88 | 1.43709 | 1.43599 | 1.43749 | ||
10838 | 2009.12.31 07:05 | buy | 5062 | 100.00 | 1.43703 | 1.43593 | 1.43743 | ||
10839 | 2009.12.31 07:07 | close | 5062 | 100.00 | 1.43706 | 1.43593 | 1.43743 | 300.00 | 149952.45 |
10840 | 2009.12.31 07:10 | close | 5061 | 49.88 | 1.43680 | 1.43599 | 1.43749 | -1446.52 | 148505.93 |
10841 | 2009.12.31 07:10 | buy | 5063 | 100.00 | 1.43690 | 1.43580 | 1.43730 | ||
10842 | 2009.12.31 07:15 | buy | 5064 | 100.00 | 1.43670 | 1.43560 | 1.43710 | ||
10843 | 2009.12.31 07:20 | buy | 5065 | 100.00 | 1.43644 | 1.43534 | 1.43684 | ||
10844 | 2009.12.31 07:27 | modify | 5065 | 100.00 | 1.43644 | 1.43650 | 1.43730 | ||
10845 | 2009.12.31 07:30 | modify | 5065 | 100.00 | 1.43644 | 1.43651 | 1.43731 | ||
10846 | 2009.12.31 07:33 | t/p | 5063 | 100.00 | 1.43730 | 1.43580 | 1.43730 | 4000.00 | 152505.93 |
10847 | 2009.12.31 07:33 | t/p | 5064 | 100.00 | 1.43710 | 1.43560 | 1.43710 | 4000.00 | 156505.93 |
10848 | 2009.12.31 07:33 | t/p | 5065 | 100.00 | 1.43731 | 1.43651 | 1.43731 | 8700.00 | 165205.93 |
10849 | 2009.12.31 07:33 | buy | 5066 | 55.06 | 1.44011 | 1.43901 | 1.44051 | ||
10850 | 2009.12.31 07:36 | buy | 5067 | 100.00 | 1.43945 | 1.43835 | 1.43985 | ||
10851 | 2009.12.31 07:40 | t/p | 5066 | 55.06 | 1.44051 | 1.43901 | 1.44051 | 2202.40 | 167408.33 |
10852 | 2009.12.31 07:40 | t/p | 5067 | 100.00 | 1.43985 | 1.43835 | 1.43985 | 4000.00 | 171408.33 |
10853 | 2009.12.31 07:40 | buy | 5068 | 57.13 | 1.44208 | 1.44098 | 1.44248 | ||
10854 | 2009.12.31 07:43 | buy | 5069 | 100.00 | 1.44142 | 1.44032 | 1.44182 | ||
10855 | 2009.12.31 07:46 | t/p | 5068 | 57.13 | 1.44248 | 1.44098 | 1.44248 | 2285.20 | 173693.53 |
10856 | 2009.12.31 07:46 | t/p | 5069 | 100.00 | 1.44182 | 1.44032 | 1.44182 | 4000.00 | 177693.53 |
10857 | 2009.12.31 07:46 | buy | 5070 | 59.23 | 1.44406 | 1.44296 | 1.44446 | ||
10858 | 2009.12.31 07:50 | s/l | 5070 | 59.23 | 1.44296 | 1.44296 | 1.44446 | -6515.30 | 171178.23 |
10859 | 2009.12.31 07:50 | buy | 5071 | 57.05 | 1.44274 | 1.44164 | 1.44314 | ||
10860 | 2009.12.31 07:53 | t/p | 5071 | 57.05 | 1.44314 | 1.44164 | 1.44314 | 2282.00 | 173460.23 |
10861 | 2009.12.31 07:53 | buy | 5072 | 57.82 | 1.44340 | 1.44230 | 1.44380 | ||
10862 | 2009.12.31 07:56 | s/l | 5072 | 57.82 | 1.44230 | 1.44230 | 1.44380 | -6360.20 | 167100.03 |
10863 | 2009.12.31 07:56 | buy | 5073 | 55.70 | 1.44142 | 1.44032 | 1.44182 | ||
10864 | 2009.12.31 07:59 | t/p | 5073 | 55.70 | 1.44182 | 1.44032 | 1.44182 | 2228.00 | 169328.03 |
10865 | 2009.12.31 07:59 | buy | 5074 | 56.44 | 1.44405 | 1.44295 | 1.44445 | ||
10866 | 2009.12.31 08:00 | buy | 5075 | 100.00 | 1.44398 | 1.44288 | 1.44438 | ||
10867 | 2009.12.31 08:03 | buy | 5076 | 100.00 | 1.44330 | 1.44220 | 1.44370 | ||
10868 | 2009.12.31 08:10 | s/l | 5074 | 56.44 | 1.44295 | 1.44295 | 1.44445 | -6208.40 | 163119.63 |
10869 | 2009.12.31 08:10 | s/l | 5075 | 100.00 | 1.44288 | 1.44288 | 1.44438 | -11000.00 | 152119.63 |
10870 | 2009.12.31 08:10 | close | 5076 | 100.00 | 1.44269 | 1.44220 | 1.44370 | -6100.00 | 146019.63 |
10871 | 2009.12.31 08:10 | buy | 5077 | 100.00 | 1.44279 | 1.44169 | 1.44319 | ||
10872 | 2009.12.31 08:13 | close | 5077 | 100.00 | 1.44286 | 1.44169 | 1.44319 | 700.00 | 146719.63 |
10873 | 2009.12.31 08:16 | buy | 5078 | 48.90 | 1.44211 | 1.44101 | 1.44251 | ||
10874 | 2009.12.31 08:20 | close | 5078 | 48.90 | 1.44235 | 1.44101 | 1.44251 | 1173.60 | 147893.23 |
10875 | 2009.12.31 08:23 | buy | 5079 | 49.29 | 1.44228 | 1.44118 | 1.44268 | ||
10876 | 2009.12.31 08:26 | t/p | 5079 | 49.29 | 1.44268 | 1.44118 | 1.44268 | 1971.60 | 149864.83 |
10877 | 2009.12.31 08:26 | buy | 5080 | 49.95 | 1.44279 | 1.44169 | 1.44319 | ||
10878 | 2009.12.31 08:26 | t/p | 5080 | 49.95 | 1.44319 | 1.44169 | 1.44319 | 1998.00 | 151862.83 |
10879 | 2009.12.31 08:26 | buy | 5081 | 50.62 | 1.44358 | 1.44248 | 1.44398 | ||
10880 | 2009.12.31 08:30 | buy | 5082 | 100.00 | 1.44349 | 1.44239 | 1.44389 | ||
10881 | 2009.12.31 08:32 | buy | 5083 | 100.00 | 1.44329 | 1.44219 | 1.44369 | ||
10882 | 2009.12.31 08:35 | buy | 5084 | 100.00 | 1.44299 | 1.44189 | 1.44339 | ||
10883 | 2009.12.31 08:37 | t/p | 5084 | 100.00 | 1.44339 | 1.44189 | 1.44339 | 4000.00 | 155862.83 |
10884 | 2009.12.31 08:37 | close | 5083 | 100.00 | 1.44348 | 1.44219 | 1.44369 | 1900.00 | 157762.83 |
10885 | 2009.12.31 08:40 | s/l | 5081 | 50.62 | 1.44248 | 1.44248 | 1.44398 | -5568.20 | 152194.63 |
10886 | 2009.12.31 08:40 | s/l | 5082 | 100.00 | 1.44239 | 1.44239 | 1.44389 | -11000.00 | 141194.63 |
10887 | 2009.12.31 08:40 | buy | 5085 | 47.06 | 1.44241 | 1.44131 | 1.44281 | ||
10888 | 2009.12.31 08:42 | close | 5085 | 47.06 | 1.44260 | 1.44131 | 1.44281 | 894.14 | 142088.77 |
10889 | 2009.12.31 08:45 | buy | 5086 | 47.36 | 1.44152 | 1.44042 | 1.44192 | ||
10890 | 2009.12.31 08:47 | close | 5086 | 47.36 | 1.44172 | 1.44042 | 1.44192 | 947.20 | 143035.97 |
10891 | 2009.12.31 08:50 | buy | 5087 | 47.67 | 1.44035 | 1.43925 | 1.44075 | ||
10892 | 2009.12.31 08:52 | t/p | 5087 | 47.67 | 1.44075 | 1.43925 | 1.44075 | 1906.80 | 144942.77 |
10893 | 2009.12.31 08:52 | buy | 5088 | 48.31 | 1.44094 | 1.43984 | 1.44134 | ||
10894 | 2009.12.31 08:55 | buy | 5089 | 100.00 | 1.44064 | 1.43954 | 1.44104 | ||
10895 | 2009.12.31 08:57 | t/p | 5088 | 48.31 | 1.44134 | 1.43984 | 1.44134 | 1932.40 | 146875.17 |
10896 | 2009.12.31 08:57 | t/p | 5089 | 100.00 | 1.44104 | 1.43954 | 1.44104 | 4000.00 | 150875.17 |
10897 | 2009.12.31 08:57 | buy | 5090 | 50.29 | 1.44152 | 1.44042 | 1.44192 | ||
10898 | 2009.12.31 08:59 | buy | 5091 | 100.00 | 1.44099 | 1.43989 | 1.44139 | ||
10899 | 2009.12.31 09:02 | t/p | 5091 | 100.00 | 1.44139 | 1.43989 | 1.44139 | 4000.00 | 154875.17 |
10900 | 2009.12.31 09:02 | close | 5090 | 50.29 | 1.44154 | 1.44042 | 1.44192 | 100.58 | 154975.75 |
10901 | 2009.12.31 09:05 | buy | 5092 | 51.65 | 1.44139 | 1.44029 | 1.44179 | ||
10902 | 2009.12.31 09:07 | modify | 5092 | 51.65 | 1.44139 | 1.44158 | 1.44238 | ||
10903 | 2009.12.31 09:10 | s/l | 5092 | 51.65 | 1.44158 | 1.44158 | 1.44238 | 981.35 | 155957.10 |
10904 | 2009.12.31 09:10 | buy | 5093 | 51.98 | 1.44091 | 1.43981 | 1.44131 | ||
10905 | 2009.12.31 09:12 | close | 5093 | 51.98 | 1.44105 | 1.43981 | 1.44131 | 727.72 | 156684.82 |
10906 | 2009.12.31 09:15 | buy | 5094 | 52.22 | 1.44017 | 1.43907 | 1.44057 | ||
10907 | 2009.12.31 09:17 | close | 5094 | 52.22 | 1.44032 | 1.43907 | 1.44057 | 783.30 | 157468.12 |
10908 | 2009.12.31 09:20 | buy | 5095 | 52.48 | 1.43920 | 1.43810 | 1.43960 | ||
10909 | 2009.12.31 09:22 | modify | 5095 | 52.48 | 1.43920 | 1.43939 | 1.44019 | ||
10910 | 2009.12.31 09:25 | s/l | 5095 | 52.48 | 1.43939 | 1.43939 | 1.44019 | 997.12 | 158465.24 |
10911 | 2009.12.31 09:25 | buy | 5096 | 52.82 | 1.43944 | 1.43834 | 1.43984 | ||
10912 | 2009.12.31 09:27 | t/p | 5096 | 52.82 | 1.43984 | 1.43834 | 1.43984 | 2112.80 | 160578.04 |
10913 | 2009.12.31 09:27 | buy | 5097 | 53.52 | 1.44017 | 1.43907 | 1.44057 | ||
10914 | 2009.12.31 09:27 | buy | 5098 | 100.00 | 1.43968 | 1.43858 | 1.44008 | ||
10915 | 2009.12.31 09:37 | buy | 5099 | 100.00 | 1.43951 | 1.43841 | 1.43991 | ||
10916 | 2009.12.31 09:40 | t/p | 5098 | 100.00 | 1.44008 | 1.43858 | 1.44008 | 4000.00 | 164578.04 |
10917 | 2009.12.31 09:40 | t/p | 5099 | 100.00 | 1.43991 | 1.43841 | 1.43991 | 4000.00 | 168578.04 |
10918 | 2009.12.31 09:40 | close | 5097 | 53.52 | 1.44037 | 1.43907 | 1.44057 | 1070.40 | 169648.44 |
10919 | 2009.12.31 09:42 | buy | 5100 | 56.54 | 1.44028 | 1.43918 | 1.44068 | ||
10920 | 2009.12.31 09:45 | t/p | 5100 | 56.54 | 1.44068 | 1.43918 | 1.44068 | 2261.60 | 171910.04 |
10921 | 2009.12.31 09:45 | buy | 5101 | 57.30 | 1.44104 | 1.43994 | 1.44144 | ||
10922 | 2009.12.31 09:47 | buy | 5102 | 100.00 | 1.44085 | 1.43975 | 1.44125 | ||
10923 | 2009.12.31 09:50 | t/p | 5101 | 57.30 | 1.44144 | 1.43994 | 1.44144 | 2292.00 | 174202.04 |
10924 | 2009.12.31 09:50 | t/p | 5102 | 100.00 | 1.44125 | 1.43975 | 1.44125 | 4000.00 | 178202.04 |
10925 | 2009.12.31 09:50 | buy | 5103 | 59.40 | 1.44162 | 1.44052 | 1.44202 | ||
10926 | 2009.12.31 09:52 | buy | 5104 | 100.00 | 1.44124 | 1.44014 | 1.44164 | ||
10927 | 2009.12.31 09:57 | buy | 5105 | 100.00 | 1.44085 | 1.43975 | 1.44125 | ||
10928 | 2009.12.31 09:59 | modify | 5105 | 100.00 | 1.44085 | 1.44099 | 1.44179 | ||
10929 | 2009.12.31 10:02 | s/l | 5105 | 100.00 | 1.44099 | 1.44099 | 1.44179 | 1400.00 | 179602.04 |
10930 | 2009.12.31 10:02 | close | 5104 | 100.00 | 1.44085 | 1.44014 | 1.44164 | -3900.00 | 175702.04 |
10931 | 2009.12.31 10:02 | close | 5103 | 59.40 | 1.44085 | 1.44052 | 1.44202 | -4573.80 | 171128.24 |
10932 | 2009.12.31 10:05 | buy | 5106 | 57.04 | 1.44112 | 1.44002 | 1.44152 | ||
10933 | 2009.12.31 10:07 | buy | 5107 | 100.00 | 1.44078 | 1.43968 | 1.44118 | ||
10934 | 2009.12.31 10:10 | t/p | 5106 | 57.04 | 1.44152 | 1.44002 | 1.44152 | 2281.60 | 173409.84 |
10935 | 2009.12.31 10:10 | t/p | 5107 | 100.00 | 1.44118 | 1.43968 | 1.44118 | 4000.00 | 177409.84 |
10936 | 2009.12.31 10:10 | buy | 5108 | 59.13 | 1.44162 | 1.44052 | 1.44202 | ||
10937 | 2009.12.31 10:12 | buy | 5109 | 100.00 | 1.44145 | 1.44035 | 1.44185 | ||
10938 | 2009.12.31 10:15 | t/p | 5108 | 59.13 | 1.44202 | 1.44052 | 1.44202 | 2365.20 | 179775.04 |
10939 | 2009.12.31 10:15 | t/p | 5109 | 100.00 | 1.44185 | 1.44035 | 1.44185 | 4000.00 | 183775.04 |
10940 | 2009.12.31 10:15 | buy | 5110 | 61.25 | 1.44213 | 1.44103 | 1.44253 | ||
10941 | 2009.12.31 10:17 | buy | 5111 | 100.00 | 1.44196 | 1.44086 | 1.44236 | ||
10942 | 2009.12.31 10:20 | t/p | 5110 | 61.25 | 1.44253 | 1.44103 | 1.44253 | 2450.00 | 186225.04 |
10943 | 2009.12.31 10:20 | t/p | 5111 | 100.00 | 1.44236 | 1.44086 | 1.44236 | 4000.00 | 190225.04 |
10944 | 2009.12.31 10:20 | buy | 5112 | 63.40 | 1.44263 | 1.44153 | 1.44303 | ||
10945 | 2009.12.31 10:22 | buy | 5113 | 100.00 | 1.44229 | 1.44119 | 1.44269 | ||
10946 | 2009.12.31 10:27 | buy | 5114 | 100.00 | 1.44196 | 1.44086 | 1.44236 | ||
10947 | 2009.12.31 10:32 | buy | 5115 | 100.00 | 1.44185 | 1.44075 | 1.44225 | ||
10948 | 2009.12.31 10:40 | s/l | 5112 | 63.40 | 1.44153 | 1.44153 | 1.44303 | -6974.00 | 183251.04 |
10949 | 2009.12.31 10:40 | s/l | 5113 | 100.00 | 1.44119 | 1.44119 | 1.44269 | -11000.00 | 172251.04 |
10950 | 2009.12.31 10:40 | close | 5115 | 100.00 | 1.44114 | 1.44075 | 1.44225 | -7100.00 | 165151.04 |
10951 | 2009.12.31 10:40 | close | 5114 | 100.00 | 1.44114 | 1.44086 | 1.44236 | -8200.00 | 156951.04 |
10952 | 2009.12.31 10:40 | buy | 5116 | 100.00 | 1.44124 | 1.44014 | 1.44164 | ||
10953 | 2009.12.31 10:42 | close | 5116 | 100.00 | 1.44134 | 1.44014 | 1.44164 | 1000.00 | 157951.04 |
10954 | 2009.12.31 10:45 | buy | 5117 | 52.65 | 1.44063 | 1.43953 | 1.44103 | ||
10955 | 2009.12.31 10:47 | close | 5117 | 52.65 | 1.44073 | 1.43953 | 1.44103 | 526.50 | 158477.54 |
10956 | 2009.12.31 10:50 | buy | 5118 | 52.82 | 1.43982 | 1.43872 | 1.44022 | ||
10957 | 2009.12.31 10:52 | modify | 5118 | 52.82 | 1.43982 | 1.43993 | 1.44073 | ||
10958 | 2009.12.31 10:55 | s/l | 5118 | 52.82 | 1.43993 | 1.43993 | 1.44073 | 581.02 | 159058.56 |
10959 | 2009.12.31 10:55 | buy | 5119 | 53.01 | 1.44002 | 1.43892 | 1.44042 | ||
10960 | 2009.12.31 10:57 | t/p | 5119 | 53.01 | 1.44042 | 1.43892 | 1.44042 | 2120.40 | 161178.96 |
10961 | 2009.12.31 10:57 | buy | 5120 | 53.72 | 1.44063 | 1.43953 | 1.44103 | ||
10962 | 2009.12.31 10:59 | buy | 5121 | 100.00 | 1.44008 | 1.43898 | 1.44048 | ||
10963 | 2009.12.31 11:02 | buy | 5122 | 100.00 | 1.43997 | 1.43887 | 1.44037 | ||
10964 | 2009.12.31 11:07 | buy | 5123 | 100.00 | 1.43985 | 1.43875 | 1.44025 | ||
10965 | 2009.12.31 11:10 | t/p | 5123 | 100.00 | 1.44025 | 1.43875 | 1.44025 | 4000.00 | 165178.96 |
10966 | 2009.12.31 11:10 | modify | 5122 | 100.00 | 1.43997 | 1.44015 | 1.44095 | ||
10967 | 2009.12.31 11:12 | close | 5122 | 100.00 | 1.44023 | 1.44015 | 1.44095 | 2600.00 | 167778.96 |
10968 | 2009.12.31 11:15 | t/p | 5121 | 100.00 | 1.44048 | 1.43898 | 1.44048 | 4000.00 | 171778.96 |
10969 | 2009.12.31 11:15 | close | 5120 | 53.72 | 1.44070 | 1.43953 | 1.44103 | 376.04 | 172155.00 |
10970 | 2009.12.31 11:17 | buy | 5124 | 57.38 | 1.44068 | 1.43958 | 1.44108 | ||
10971 | 2009.12.31 11:20 | modify | 5124 | 57.38 | 1.44068 | 1.44086 | 1.44166 | ||
10972 | 2009.12.31 11:22 | s/l | 5124 | 57.38 | 1.44086 | 1.44086 | 1.44166 | 1032.84 | 173187.84 |
10973 | 2009.12.31 11:22 | buy | 5125 | 57.72 | 1.44092 | 1.43982 | 1.44132 | ||
10974 | 2009.12.31 11:25 | close | 5125 | 57.72 | 1.44094 | 1.43982 | 1.44132 | 115.44 | 173303.28 |
10975 | 2009.12.31 11:27 | buy | 5126 | 57.76 | 1.44068 | 1.43958 | 1.44108 | ||
10976 | 2009.12.31 11:32 | close | 5126 | 57.76 | 1.44092 | 1.43958 | 1.44108 | 1386.24 | 174689.52 |
10977 | 2009.12.31 11:35 | buy | 5127 | 58.22 | 1.44093 | 1.43983 | 1.44133 | ||
10978 | 2009.12.31 11:37 | close | 5127 | 58.22 | 1.44102 | 1.43983 | 1.44133 | 523.98 | 175213.50 |
10979 | 2009.12.31 11:40 | buy | 5128 | 58.40 | 1.44073 | 1.43963 | 1.44113 | ||
10980 | 2009.12.31 11:45 | buy | 5129 | 100.00 | 1.44045 | 1.43935 | 1.44085 | ||
10981 | 2009.12.31 11:50 | buy | 5130 | 100.00 | 1.44006 | 1.43896 | 1.44046 | ||
10982 | 2009.12.31 11:57 | modify | 5130 | 100.00 | 1.44006 | 1.44015 | 1.44095 | ||
10983 | 2009.12.31 11:59 | modify | 5130 | 100.00 | 1.44006 | 1.44018 | 1.44098 | ||
10984 | 2009.12.31 12:02 | close | 5130 | 100.00 | 1.44038 | 1.44018 | 1.44098 | 3200.00 | 178413.50 |
10985 | 2009.12.31 12:05 | close | 5129 | 100.00 | 1.44054 | 1.43935 | 1.44085 | 900.00 | 179313.50 |
10986 | 2009.12.31 12:05 | close | 5128 | 58.40 | 1.44054 | 1.43963 | 1.44113 | -1109.60 | 178203.90 |
10987 | 2009.12.31 12:07 | buy | 5131 | 59.40 | 1.44032 | 1.43922 | 1.44072 | ||
10988 | 2009.12.31 12:10 | t/p | 5131 | 59.40 | 1.44072 | 1.43922 | 1.44072 | 2376.00 | 180579.90 |
10989 | 2009.12.31 12:10 | buy | 5132 | 60.19 | 1.44112 | 1.44002 | 1.44152 | ||
10990 | 2009.12.31 12:12 | buy | 5133 | 100.00 | 1.44096 | 1.43986 | 1.44136 | ||
10991 | 2009.12.31 12:15 | t/p | 5133 | 100.00 | 1.44136 | 1.43986 | 1.44136 | 4000.00 | 184579.90 |
10992 | 2009.12.31 12:15 | modify | 5132 | 60.19 | 1.44112 | 1.44130 | 1.44210 | ||
10993 | 2009.12.31 12:17 | close | 5132 | 60.19 | 1.44134 | 1.44130 | 1.44210 | 1324.18 | 185904.08 |
10994 | 2009.12.31 12:20 | buy | 5134 | 61.96 | 1.44208 | 1.44098 | 1.44248 | ||
10995 | 2009.12.31 12:22 | buy | 5135 | 100.00 | 1.44176 | 1.44066 | 1.44216 | ||
10996 | 2009.12.31 12:27 | buy | 5136 | 100.00 | 1.44144 | 1.44034 | 1.44184 | ||
10997 | 2009.12.31 12:30 | modify | 5136 | 100.00 | 1.44144 | 1.44150 | 1.44230 | ||
10998 | 2009.12.31 12:32 | modify | 5136 | 100.00 | 1.44144 | 1.44157 | 1.44237 | ||
10999 | 2009.12.31 12:35 | s/l | 5136 | 100.00 | 1.44157 | 1.44157 | 1.44237 | 1300.00 | 187204.08 |
11000 | 2009.12.31 12:35 | close | 5135 | 100.00 | 1.44157 | 1.44066 | 1.44216 | -1900.00 | 185304.08 |
11001 | 2009.12.31 12:35 | close | 5134 | 61.96 | 1.44157 | 1.44098 | 1.44248 | -3159.96 | 182144.12 |
11002 | 2009.12.31 12:37 | buy | 5137 | 60.71 | 1.44208 | 1.44098 | 1.44248 | ||
11003 | 2009.12.31 12:40 | buy | 5138 | 100.00 | 1.44126 | 1.44016 | 1.44166 | ||
11004 | 2009.12.31 12:45 | s/l | 5137 | 60.71 | 1.44098 | 1.44098 | 1.44248 | -6678.10 | 175466.02 |
11005 | 2009.12.31 12:45 | close | 5138 | 100.00 | 1.44054 | 1.44016 | 1.44166 | -7200.00 | 168266.02 |
11006 | 2009.12.31 12:45 | buy | 5139 | 100.00 | 1.44064 | 1.43954 | 1.44104 | ||
11007 | 2009.12.31 12:47 | close | 5139 | 100.00 | 1.44075 | 1.43954 | 1.44104 | 1100.00 | 169366.02 |
11008 | 2009.12.31 12:50 | buy | 5140 | 56.45 | 1.43982 | 1.43872 | 1.44022 | ||
11009 | 2009.12.31 12:52 | modify | 5140 | 56.45 | 1.43982 | 1.43993 | 1.44073 | ||
11010 | 2009.12.31 12:55 | s/l | 5140 | 56.45 | 1.43993 | 1.43993 | 1.44073 | 620.95 | 169986.97 |
11011 | 2009.12.31 12:55 | buy | 5141 | 56.66 | 1.44003 | 1.43893 | 1.44043 | ||
11012 | 2009.12.31 12:57 | t/p | 5141 | 56.66 | 1.44043 | 1.43893 | 1.44043 | 2266.40 | 172253.37 |
11013 | 2009.12.31 12:57 | buy | 5142 | 57.41 | 1.44064 | 1.43954 | 1.44104 | ||
11014 | 2009.12.31 12:59 | buy | 5143 | 100.00 | 1.43985 | 1.43875 | 1.44025 | ||
11015 | 2009.12.31 13:07 | buy | 5144 | 100.00 | 1.43975 | 1.43865 | 1.44015 | ||
11016 | 2009.12.31 13:10 | t/p | 5143 | 100.00 | 1.44025 | 1.43875 | 1.44025 | 4000.00 | 176253.37 |
11017 | 2009.12.31 13:10 | t/p | 5144 | 100.00 | 1.44015 | 1.43865 | 1.44015 | 4000.00 | 180253.37 |
11018 | 2009.12.31 13:10 | close | 5142 | 57.41 | 1.44041 | 1.43954 | 1.44104 | -1320.43 | 178932.94 |
11019 | 2009.12.31 13:12 | buy | 5145 | 59.64 | 1.44036 | 1.43926 | 1.44076 | ||
11020 | 2009.12.31 13:15 | t/p | 5145 | 59.64 | 1.44076 | 1.43926 | 1.44076 | 2385.60 | 181318.54 |
11021 | 2009.12.31 13:15 | buy | 5146 | 60.43 | 1.44097 | 1.43987 | 1.44137 | ||
11022 | 2009.12.31 13:17 | buy | 5147 | 100.00 | 1.44082 | 1.43972 | 1.44122 | ||
11023 | 2009.12.31 13:20 | t/p | 5147 | 100.00 | 1.44122 | 1.43972 | 1.44122 | 4000.00 | 185318.54 |
11024 | 2009.12.31 13:20 | modify | 5146 | 60.43 | 1.44097 | 1.44113 | 1.44193 | ||
11025 | 2009.12.31 13:22 | s/l | 5146 | 60.43 | 1.44113 | 1.44113 | 1.44193 | 966.88 | 186285.42 |
11026 | 2009.12.31 13:22 | buy | 5148 | 62.09 | 1.44112 | 1.44002 | 1.44152 | ||
11027 | 2009.12.31 13:25 | close | 5148 | 62.09 | 1.44118 | 1.44002 | 1.44152 | 372.54 | 186657.96 |
11028 | 2009.12.31 13:27 | buy | 5149 | 62.21 | 1.44082 | 1.43972 | 1.44122 | ||
11029 | 2009.12.31 13:27 | buy | 5150 | 100.00 | 1.44048 | 1.43938 | 1.44088 | ||
11030 | 2009.12.31 13:32 | buy | 5151 | 100.00 | 1.44042 | 1.43932 | 1.44082 | ||
11031 | 2009.12.31 13:37 | buy | 5152 | 100.00 | 1.44032 | 1.43922 | 1.44072 | ||
11032 | 2009.12.31 13:40 | t/p | 5152 | 100.00 | 1.44072 | 1.43922 | 1.44072 | 4000.00 | 190657.96 |
11033 | 2009.12.31 13:40 | modify | 5151 | 100.00 | 1.44042 | 1.44052 | 1.44132 | ||
11034 | 2009.12.31 13:42 | close | 5151 | 100.00 | 1.44062 | 1.44052 | 1.44132 | 2000.00 | 192657.96 |
11035 | 2009.12.31 13:45 | t/p | 5150 | 100.00 | 1.44088 | 1.43938 | 1.44088 | 4000.00 | 196657.96 |
11036 | 2009.12.31 13:45 | close | 5149 | 62.21 | 1.44101 | 1.43972 | 1.44122 | 1181.99 | 197839.95 |
11037 | 2009.12.31 13:47 | buy | 5153 | 65.94 | 1.44101 | 1.43991 | 1.44141 | ||
11038 | 2009.12.31 13:50 | modify | 5153 | 65.94 | 1.44101 | 1.44111 | 1.44191 | ||
11039 | 2009.12.31 13:52 | s/l | 5153 | 65.94 | 1.44111 | 1.44111 | 1.44191 | 659.40 | 198499.35 |
11040 | 2009.12.31 13:52 | buy | 5154 | 66.16 | 1.44121 | 1.44011 | 1.44161 | ||
11041 | 2009.12.31 13:57 | buy | 5155 | 100.00 | 1.44101 | 1.43991 | 1.44141 | ||
11042 | 2009.12.31 13:59 | buy | 5156 | 100.00 | 1.44091 | 1.43981 | 1.44131 | ||
11043 | 2009.12.31 14:02 | modify | 5156 | 100.00 | 1.44091 | 1.44098 | 1.44178 | ||
11044 | 2009.12.31 14:07 | modify | 5156 | 100.00 | 1.44091 | 1.44117 | 1.44197 | ||
11045 | 2009.12.31 14:10 | s/l | 5156 | 100.00 | 1.44117 | 1.44117 | 1.44197 | 2600.00 | 201099.35 |
11046 | 2009.12.31 14:10 | close | 5155 | 100.00 | 1.44062 | 1.43991 | 1.44141 | -3900.00 | 197199.35 |
11047 | 2009.12.31 14:10 | close | 5154 | 66.16 | 1.44062 | 1.44011 | 1.44161 | -3903.44 | 193295.91 |
11048 | 2009.12.31 14:10 | buy | 5157 | 100.00 | 1.44072 | 1.43962 | 1.44112 | ||
11049 | 2009.12.31 14:12 | close | 5157 | 100.00 | 1.44081 | 1.43962 | 1.44112 | 900.00 | 194195.91 |
11050 | 2009.12.31 14:15 | buy | 5158 | 64.73 | 1.44015 | 1.43905 | 1.44055 | ||
11051 | 2009.12.31 14:17 | close | 5158 | 64.73 | 1.44024 | 1.43905 | 1.44055 | 582.57 | 194778.48 |
11052 | 2009.12.31 14:20 | buy | 5159 | 64.92 | 1.43940 | 1.43830 | 1.43980 | ||
11053 | 2009.12.31 14:22 | modify | 5159 | 64.92 | 1.43940 | 1.43948 | 1.44028 | ||
11054 | 2009.12.31 14:25 | close | 5159 | 64.92 | 1.43949 | 1.43948 | 1.44028 | 584.28 | 195362.76 |
11055 | 2009.12.31 14:27 | buy | 5160 | 65.12 | 1.44015 | 1.43905 | 1.44055 | ||
11056 | 2009.12.31 14:27 | close | 5160 | 65.12 | 1.44017 | 1.43905 | 1.44055 | 130.24 | 195493.00 |
11057 | 2009.12.31 14:30 | buy | 5161 | 65.16 | 1.44031 | 1.43921 | 1.44071 | ||
11058 | 2009.12.31 14:32 | buy | 5162 | 100.00 | 1.44011 | 1.43901 | 1.44051 | ||
11059 | 2009.12.31 14:35 | buy | 5163 | 100.00 | 1.43984 | 1.43874 | 1.44024 | ||
11060 | 2009.12.31 14:37 | t/p | 5163 | 100.00 | 1.44024 | 1.43874 | 1.44024 | 4000.00 | 199493.00 |
11061 | 2009.12.31 14:37 | close | 5162 | 100.00 | 1.44028 | 1.43901 | 1.44051 | 1700.00 | 201193.00 |
11062 | 2009.12.31 14:40 | s/l | 5161 | 65.16 | 1.43921 | 1.43921 | 1.44071 | -7167.60 | 194025.40 |
11063 | 2009.12.31 14:40 | buy | 5164 | 64.67 | 1.43930 | 1.43820 | 1.43970 | ||
11064 | 2009.12.31 14:42 | close | 5164 | 64.67 | 1.43947 | 1.43820 | 1.43970 | 1099.39 | 195124.79 |
11065 | 2009.12.31 14:45 | buy | 5165 | 65.04 | 1.43850 | 1.43740 | 1.43890 | ||
11066 | 2009.12.31 14:47 | close | 5165 | 65.04 | 1.43867 | 1.43740 | 1.43890 | 1105.68 | 196230.47 |
11067 | 2009.12.31 14:50 | buy | 5166 | 65.41 | 1.43742 | 1.43632 | 1.43782 | ||
11068 | 2009.12.31 14:52 | t/p | 5166 | 65.41 | 1.43782 | 1.43632 | 1.43782 | 2616.40 | 198846.87 |
11069 | 2009.12.31 14:52 | buy | 5167 | 66.28 | 1.43796 | 1.43686 | 1.43836 | ||
11070 | 2009.12.31 14:55 | buy | 5168 | 100.00 | 1.43769 | 1.43659 | 1.43809 | ||
11071 | 2009.12.31 14:57 | t/p | 5167 | 66.28 | 1.43836 | 1.43686 | 1.43836 | 2651.20 | 201498.07 |
11072 | 2009.12.31 14:57 | t/p | 5168 | 100.00 | 1.43809 | 1.43659 | 1.43809 | 4000.00 | 205498.07 |
11073 | 2009.12.31 14:57 | buy | 5169 | 68.49 | 1.43850 | 1.43740 | 1.43890 | ||
11074 | 2009.12.31 14:59 | t/p | 5169 | 68.49 | 1.43890 | 1.43740 | 1.43890 | 2739.60 | 208237.67 |
11075 | 2009.12.31 14:59 | buy | 5170 | 69.41 | 1.43987 | 1.43877 | 1.44027 | ||
11076 | 2009.12.31 15:00 | close | 5170 | 69.41 | 1.43989 | 1.43877 | 1.44027 | 138.82 | 208376.49 |
11077 | 2009.12.31 15:03 | buy | 5171 | 69.45 | 1.44029 | 1.43919 | 1.44069 | ||
11078 | 2009.12.31 15:06 | buy | 5172 | 100.00 | 1.44011 | 1.43901 | 1.44051 | ||
11079 | 2009.12.31 15:10 | modify | 5172 | 100.00 | 1.44011 | 1.44017 | 1.44097 | ||
11080 | 2009.12.31 15:13 | s/l | 5172 | 100.00 | 1.44017 | 1.44017 | 1.44097 | 600.00 | 208976.49 |
11081 | 2009.12.31 15:13 | close | 5171 | 69.45 | 1.43966 | 1.43919 | 1.44069 | -4375.35 | 204601.14 |
11082 | 2009.12.31 15:13 | buy | 5173 | 100.00 | 1.43976 | 1.43866 | 1.44016 | ||
11083 | 2009.12.31 15:16 | close | 5173 | 100.00 | 1.43984 | 1.43866 | 1.44016 | 800.00 | 205401.14 |
11084 | 2009.12.31 15:20 | buy | 5174 | 68.46 | 1.43922 | 1.43812 | 1.43962 | ||
11085 | 2009.12.31 15:23 | close | 5174 | 68.46 | 1.43930 | 1.43812 | 1.43962 | 547.68 | 205948.82 |
11086 | 2009.12.31 15:30 | buy | 5175 | 68.64 | 1.43851 | 1.43741 | 1.43891 | ||
11087 | 2009.12.31 15:32 | close | 5175 | 68.64 | 1.43863 | 1.43741 | 1.43891 | 823.68 | 206772.50 |
11088 | 2009.12.31 15:35 | buy | 5176 | 68.92 | 1.43850 | 1.43740 | 1.43890 | ||
11089 | 2009.12.31 15:37 | modify | 5176 | 68.92 | 1.43850 | 1.43867 | 1.43947 | ||
11090 | 2009.12.31 15:40 | s/l | 5176 | 68.92 | 1.43867 | 1.43867 | 1.43947 | 1171.64 | 207944.14 |
11091 | 2009.12.31 15:40 | buy | 5177 | 69.31 | 1.43802 | 1.43692 | 1.43842 | ||
11092 | 2009.12.31 15:42 | close | 5177 | 69.31 | 1.43816 | 1.43692 | 1.43842 | 970.34 | 208914.48 |
11093 | 2009.12.31 15:45 | buy | 5178 | 69.63 | 1.43732 | 1.43622 | 1.43772 | ||
11094 | 2009.12.31 15:47 | close | 5178 | 69.63 | 1.43745 | 1.43622 | 1.43772 | 905.19 | 209819.67 |
11095 | 2009.12.31 15:50 | buy | 5179 | 69.93 | 1.43637 | 1.43527 | 1.43677 | ||
11096 | 2009.12.31 15:52 | modify | 5179 | 69.93 | 1.43637 | 1.43654 | 1.43734 | ||
11097 | 2009.12.31 15:55 | s/l | 5179 | 69.93 | 1.43654 | 1.43654 | 1.43734 | 1188.81 | 211008.48 |
11098 | 2009.12.31 15:55 | buy | 5180 | 70.33 | 1.43661 | 1.43551 | 1.43701 | ||
11099 | 2009.12.31 15:57 | t/p | 5180 | 70.33 | 1.43701 | 1.43551 | 1.43701 | 2813.20 | 213821.68 |
11100 | 2009.12.31 15:57 | buy | 5181 | 71.27 | 1.43732 | 1.43622 | 1.43772 | ||
11101 | 2009.12.31 15:59 | buy | 5182 | 100.00 | 1.43702 | 1.43592 | 1.43742 | ||
11102 | 2009.12.31 16:02 | buy | 5183 | 100.00 | 1.43659 | 1.43549 | 1.43699 | ||
11103 | 2009.12.31 16:05 | s/l | 5181 | 71.27 | 1.43622 | 1.43622 | 1.43772 | -7839.70 | 205981.98 |
11104 | 2009.12.31 16:05 | buy | 5184 | 100.00 | 1.43610 | 1.43500 | 1.43650 | ||
11105 | 2009.12.31 16:07 | t/p | 5184 | 100.00 | 1.43650 | 1.43500 | 1.43650 | 4000.00 | 209981.98 |
11106 | 2009.12.31 16:07 | modify | 5183 | 100.00 | 1.43659 | 1.43677 | 1.43757 | ||
11107 | 2009.12.31 16:10 | s/l | 5182 | 100.00 | 1.43592 | 1.43592 | 1.43742 | -11000.00 | 198981.98 |
11108 | 2009.12.31 16:10 | s/l | 5183 | 100.00 | 1.43677 | 1.43677 | 1.43757 | 1800.00 | 200781.98 |
11109 | 2009.12.31 16:10 | sell | 5185 | 66.92 | 1.43504 | 1.43614 | 1.43464 | ||
11110 | 2009.12.31 16:12 | sell | 5186 | 100.00 | 1.43552 | 1.43662 | 1.43512 | ||
11111 | 2009.12.31 16:15 | t/p | 5185 | 66.92 | 1.43464 | 1.43614 | 1.43464 | 2676.80 | 203458.78 |
11112 | 2009.12.31 16:15 | t/p | 5186 | 100.00 | 1.43512 | 1.43662 | 1.43512 | 4000.00 | 207458.78 |
11113 | 2009.12.31 16:15 | sell | 5187 | 69.15 | 1.43358 | 1.43468 | 1.43318 | ||
11114 | 2009.12.31 16:17 | sell | 5188 | 100.00 | 1.43407 | 1.43517 | 1.43367 | ||
11115 | 2009.12.31 16:20 | t/p | 5187 | 69.15 | 1.43318 | 1.43468 | 1.43318 | 2766.00 | 210224.78 |
11116 | 2009.12.31 16:20 | t/p | 5188 | 100.00 | 1.43367 | 1.43517 | 1.43367 | 4000.00 | 214224.78 |
11117 | 2009.12.31 16:20 | sell | 5189 | 71.40 | 1.43165 | 1.43275 | 1.43125 | ||
11118 | 2009.12.31 16:22 | sell | 5190 | 100.00 | 1.43262 | 1.43372 | 1.43222 | ||
11119 | 2009.12.31 16:25 | modify | 5190 | 100.00 | 1.43262 | 1.43243 | 1.43163 | ||
11120 | 2009.12.31 16:27 | s/l | 5189 | 71.40 | 1.43275 | 1.43275 | 1.43125 | -7854.00 | 206370.78 |
11121 | 2009.12.31 16:27 | s/l | 5190 | 100.00 | 1.43243 | 1.43243 | 1.43163 | 1900.00 | 208270.78 |
11122 | 2009.12.31 16:27 | sell | 5191 | 69.42 | 1.43358 | 1.43468 | 1.43318 | ||
11123 | 2009.12.31 16:27 | t/p | 5191 | 69.42 | 1.43318 | 1.43468 | 1.43318 | 2776.80 | 211047.58 |
11124 | 2009.12.31 16:27 | sell | 5192 | 70.34 | 1.43206 | 1.43316 | 1.43166 | ||
11125 | 2009.12.31 16:32 | t/p | 5192 | 70.34 | 1.43166 | 1.43316 | 1.43166 | 2813.60 | 213861.18 |
11126 | 2009.12.31 16:32 | sell | 5193 | 71.28 | 1.43101 | 1.43211 | 1.43061 | ||
11127 | 2009.12.31 16:35 | sell | 5194 | 100.00 | 1.43147 | 1.43257 | 1.43107 | ||
11128 | 2009.12.31 16:37 | t/p | 5194 | 100.00 | 1.43107 | 1.43257 | 1.43107 | 4000.00 | 217861.18 |
11129 | 2009.12.31 16:37 | modify | 5193 | 71.28 | 1.43101 | 1.43085 | 1.43005 | ||
11130 | 2009.12.31 16:40 | s/l | 5193 | 71.28 | 1.43085 | 1.43085 | 1.43005 | 1140.48 | 219001.66 |
11131 | 2009.12.31 16:40 | sell | 5195 | 73.00 | 1.43285 | 1.43395 | 1.43245 | ||
11132 | 2009.12.31 16:42 | modify | 5195 | 73.00 | 1.43285 | 1.43269 | 1.43189 | ||
11133 | 2009.12.31 16:45 | s/l | 5195 | 73.00 | 1.43269 | 1.43269 | 1.43189 | 1168.00 | 220169.66 |
11134 | 2009.12.31 16:45 | sell | 5196 | 73.38 | 1.43423 | 1.43533 | 1.43383 | ||
11135 | 2009.12.31 16:47 | modify | 5196 | 73.38 | 1.43423 | 1.43407 | 1.43327 | ||
11136 | 2009.12.31 16:50 | s/l | 5196 | 73.38 | 1.43407 | 1.43407 | 1.43327 | 1174.08 | 221343.74 |
11137 | 2009.12.31 16:50 | sell | 5197 | 73.78 | 1.43561 | 1.43671 | 1.43521 | ||
11138 | 2009.12.31 16:52 | t/p | 5197 | 73.78 | 1.43521 | 1.43671 | 1.43521 | 2951.20 | 224294.94 |
11139 | 2009.12.31 16:52 | sell | 5198 | 74.76 | 1.43469 | 1.43579 | 1.43429 | ||
11140 | 2009.12.31 16:55 | sell | 5199 | 100.00 | 1.43515 | 1.43625 | 1.43475 | ||
11141 | 2009.12.31 16:57 | t/p | 5198 | 74.76 | 1.43429 | 1.43579 | 1.43429 | 2990.40 | 227285.34 |
11142 | 2009.12.31 16:57 | t/p | 5199 | 100.00 | 1.43475 | 1.43625 | 1.43475 | 4000.00 | 231285.34 |
11143 | 2009.12.31 16:57 | sell | 5200 | 77.09 | 1.43377 | 1.43487 | 1.43337 | ||
11144 | 2009.12.31 16:59 | sell | 5201 | 100.00 | 1.43466 | 1.43576 | 1.43426 | ||
11145 | 2009.12.31 17:07 | s/l | 5200 | 77.09 | 1.43487 | 1.43487 | 1.43337 | -8479.90 | 222805.44 |
11146 | 2009.12.31 17:07 | close | 5201 | 100.00 | 1.43498 | 1.43576 | 1.43426 | -3200.00 | 219605.44 |
11147 | 2009.12.31 17:07 | sell | 5202 | 100.00 | 1.43488 | 1.43598 | 1.43448 | ||
11148 | 2009.12.31 17:10 | t/p | 5202 | 100.00 | 1.43448 | 1.43598 | 1.43448 | 4000.00 | 223605.44 |
11149 | 2009.12.31 17:10 | sell | 5203 | 74.53 | 1.43404 | 1.43514 | 1.43364 | ||
11150 | 2009.12.31 17:12 | sell | 5204 | 100.00 | 1.43425 | 1.43535 | 1.43385 | ||
11151 | 2009.12.31 17:15 | t/p | 5203 | 74.53 | 1.43364 | 1.43514 | 1.43364 | 2981.20 | 226586.64 |
11152 | 2009.12.31 17:15 | t/p | 5204 | 100.00 | 1.43385 | 1.43535 | 1.43385 | 4000.00 | 230586.64 |
11153 | 2009.12.31 17:15 | sell | 5205 | 76.86 | 1.43341 | 1.43451 | 1.43301 | ||
11154 | 2009.12.31 17:17 | sell | 5206 | 100.00 | 1.43362 | 1.43472 | 1.43322 | ||
11155 | 2009.12.31 17:20 | t/p | 5205 | 76.86 | 1.43301 | 1.43451 | 1.43301 | 3074.40 | 233661.04 |
11156 | 2009.12.31 17:20 | t/p | 5206 | 100.00 | 1.43322 | 1.43472 | 1.43322 | 4000.00 | 237661.04 |
11157 | 2009.12.31 17:20 | sell | 5207 | 79.22 | 1.43257 | 1.43367 | 1.43217 | ||
11158 | 2009.12.31 17:22 | sell | 5208 | 100.00 | 1.43299 | 1.43409 | 1.43259 | ||
11159 | 2009.12.31 17:27 | sell | 5209 | 100.00 | 1.43341 | 1.43451 | 1.43301 | ||
11160 | 2009.12.31 17:32 | s/l | 5207 | 79.22 | 1.43367 | 1.43367 | 1.43217 | -8714.20 | 228946.84 |
11161 | 2009.12.31 17:32 | s/l | 5208 | 100.00 | 1.43409 | 1.43409 | 1.43259 | -11000.00 | 217946.84 |
11162 | 2009.12.31 17:32 | s/l | 5209 | 100.00 | 1.43451 | 1.43451 | 1.43301 | -11000.00 | 206946.84 |
11163 | 2009.12.31 17:32 | sell | 5210 | 68.98 | 1.43543 | 1.43653 | 1.43503 | ||
11164 | 2009.12.31 17:35 | close | 5210 | 68.98 | 1.43523 | 1.43653 | 1.43503 | 1379.60 | 208326.44 |
11165 | 2009.12.31 17:37 | sell | 5211 | 69.44 | 1.43572 | 1.43682 | 1.43532 | ||
11166 | 2009.12.31 17:40 | t/p | 5211 | 69.44 | 1.43532 | 1.43682 | 1.43532 | 2777.60 | 211104.04 |
11167 | 2009.12.31 17:40 | sell | 5212 | 70.36 | 1.43454 | 1.43564 | 1.43414 | ||
11168 | 2009.12.31 17:42 | sell | 5213 | 100.00 | 1.43484 | 1.43594 | 1.43444 | ||
11169 | 2009.12.31 17:45 | t/p | 5212 | 70.36 | 1.43414 | 1.43564 | 1.43414 | 2814.40 | 213918.44 |
11170 | 2009.12.31 17:45 | t/p | 5213 | 100.00 | 1.43444 | 1.43594 | 1.43444 | 4000.00 | 217918.44 |
11171 | 2009.12.31 17:45 | sell | 5214 | 72.63 | 1.43366 | 1.43476 | 1.43326 | ||
11172 | 2009.12.31 17:47 | sell | 5215 | 100.00 | 1.43395 | 1.43505 | 1.43355 | ||
11173 | 2009.12.31 17:50 | t/p | 5214 | 72.63 | 1.43326 | 1.43476 | 1.43326 | 2905.20 | 220823.64 |
11174 | 2009.12.31 17:50 | t/p | 5215 | 100.00 | 1.43355 | 1.43505 | 1.43355 | 4000.00 | 224823.64 |
11175 | 2009.12.31 17:50 | sell | 5216 | 74.94 | 1.43248 | 1.43358 | 1.43208 | ||
11176 | 2009.12.31 17:52 | sell | 5217 | 100.00 | 1.43307 | 1.43417 | 1.43267 | ||
11177 | 2009.12.31 17:57 | s/l | 5216 | 74.94 | 1.43358 | 1.43358 | 1.43208 | -8243.40 | 216580.24 |
11178 | 2009.12.31 17:57 | close | 5217 | 100.00 | 1.43376 | 1.43417 | 1.43267 | -6900.00 | 209680.24 |
11179 | 2009.12.31 17:57 | sell | 5218 | 100.00 | 1.43366 | 1.43476 | 1.43326 | ||
11180 | 2009.12.31 17:59 | t/p | 5218 | 100.00 | 1.43326 | 1.43476 | 1.43326 | 4000.00 | 213680.24 |
11181 | 2009.12.31 17:59 | sell | 5219 | 71.22 | 1.43308 | 1.43418 | 1.43268 | ||
11182 | 2009.12.31 18:00 | sell | 5220 | 100.00 | 1.43313 | 1.43423 | 1.43273 | ||
11183 | 2009.12.31 18:02 | sell | 5221 | 100.00 | 1.43351 | 1.43461 | 1.43311 | ||
11184 | 2009.12.31 18:07 | sell | 5222 | 100.00 | 1.43369 | 1.43479 | 1.43329 | ||
11185 | 2009.12.31 18:10 | t/p | 5221 | 100.00 | 1.43311 | 1.43461 | 1.43311 | 4000.00 | 217680.24 |
11186 | 2009.12.31 18:10 | t/p | 5222 | 100.00 | 1.43329 | 1.43479 | 1.43329 | 4000.00 | 221680.24 |
11187 | 2009.12.31 18:10 | close | 5220 | 100.00 | 1.43308 | 1.43423 | 1.43273 | 500.00 | 222180.24 |
11188 | 2009.12.31 18:10 | close | 5219 | 71.22 | 1.43308 | 1.43418 | 1.43268 | 0.00 | 222180.24 |
11189 | 2009.12.31 18:10 | sell | 5223 | 100.00 | 1.43298 | 1.43408 | 1.43258 | ||
11190 | 2009.12.31 18:12 | close | 5223 | 100.00 | 1.43326 | 1.43408 | 1.43258 | -2800.00 | 219380.24 |
11191 | 2009.12.31 18:12 | sell | 5224 | 100.00 | 1.43316 | 1.43426 | 1.43276 | ||
11192 | 2009.12.31 18:15 | t/p | 5224 | 100.00 | 1.43276 | 1.43426 | 1.43276 | 4000.00 | 223380.24 |
11193 | 2009.12.31 18:15 | sell | 5225 | 74.46 | 1.43244 | 1.43354 | 1.43204 | ||
11194 | 2009.12.31 18:17 | sell | 5226 | 100.00 | 1.43262 | 1.43372 | 1.43222 | ||
11195 | 2009.12.31 18:20 | t/p | 5225 | 74.46 | 1.43204 | 1.43354 | 1.43204 | 2978.40 | 226358.64 |
11196 | 2009.12.31 18:20 | t/p | 5226 | 100.00 | 1.43222 | 1.43372 | 1.43222 | 4000.00 | 230358.64 |
11197 | 2009.12.31 18:20 | sell | 5227 | 76.78 | 1.43173 | 1.43283 | 1.43133 | ||
11198 | 2009.12.31 18:22 | sell | 5228 | 100.00 | 1.43209 | 1.43319 | 1.43169 | ||
11199 | 2009.12.31 18:27 | sell | 5229 | 100.00 | 1.43244 | 1.43354 | 1.43204 | ||
11200 | 2009.12.31 18:30 | sell | 5230 | 100.00 | 1.43271 | 1.43381 | 1.43231 | ||
11201 | 2009.12.31 18:32 | t/p | 5229 | 100.00 | 1.43204 | 1.43354 | 1.43204 | 4000.00 | 234358.64 |
11202 | 2009.12.31 18:32 | t/p | 5230 | 100.00 | 1.43231 | 1.43381 | 1.43231 | 4000.00 | 238358.64 |
11203 | 2009.12.31 18:32 | close | 5228 | 100.00 | 1.43183 | 1.43319 | 1.43169 | 2600.00 | 240958.64 |
11204 | 2009.12.31 18:32 | close | 5227 | 76.78 | 1.43183 | 1.43283 | 1.43133 | -767.80 | 240190.84 |
11205 | 2009.12.31 18:32 | sell | 5231 | 100.00 | 1.43173 | 1.43283 | 1.43133 | ||
11206 | 2009.12.31 18:35 | close | 5231 | 100.00 | 1.43207 | 1.43283 | 1.43133 | -3400.00 | 236790.84 |
11207 | 2009.12.31 18:35 | sell | 5232 | 100.00 | 1.43197 | 1.43307 | 1.43157 | ||
11208 | 2009.12.31 18:37 | modify | 5232 | 100.00 | 1.43197 | 1.43180 | 1.43100 | ||
11209 | 2009.12.31 18:40 | s/l | 5232 | 100.00 | 1.43180 | 1.43180 | 1.43100 | 1700.00 | 238490.84 |
11210 | 2009.12.31 18:40 | sell | 5233 | 79.49 | 1.43267 | 1.43377 | 1.43227 | ||
11211 | 2009.12.31 18:42 | close | 5233 | 79.49 | 1.43254 | 1.43377 | 1.43227 | 1033.37 | 239524.21 |
11212 | 2009.12.31 18:45 | sell | 5234 | 79.84 | 1.43338 | 1.43448 | 1.43298 | ||
11213 | 2009.12.31 18:47 | close | 5234 | 79.84 | 1.43324 | 1.43448 | 1.43298 | 1117.76 | 240641.97 |
11214 | 2009.12.31 18:50 | sell | 5235 | 80.21 | 1.43408 | 1.43518 | 1.43368 | ||
11215 | 2009.12.31 18:52 | modify | 5235 | 80.21 | 1.43408 | 1.43391 | 1.43311 | ||
11216 | 2009.12.31 18:55 | s/l | 5235 | 80.21 | 1.43391 | 1.43391 | 1.43311 | 1363.57 | 242005.54 |
11217 | 2009.12.31 18:55 | sell | 5236 | 80.66 | 1.43385 | 1.43495 | 1.43345 | ||
11218 | 2009.12.31 18:57 | t/p | 5236 | 80.66 | 1.43345 | 1.43495 | 1.43345 | 3226.40 | 245231.94 |
11219 | 2009.12.31 18:57 | sell | 5237 | 81.74 | 1.43314 | 1.43424 | 1.43274 | ||
11220 | 2009.12.31 18:59 | close | 5237 | 81.74 | 1.43311 | 1.43424 | 1.43274 | 245.22 | 245477.16 |
11221 | 2010.01.04 00:00 | sell | 5238 | 81.82 | 1.43261 | 1.43371 | 1.43221 | ||
11222 | 2010.01.04 00:02 | sell | 5239 | 100.00 | 1.43324 | 1.43434 | 1.43284 | ||
11223 | 2010.01.04 00:07 | sell | 5240 | 100.00 | 1.43335 | 1.43445 | 1.43295 | ||
11224 | 2010.01.04 00:10 | modify | 5240 | 100.00 | 1.43335 | 1.43320 | 1.43240 | ||
11225 | 2010.01.04 00:15 | t/p | 5239 | 100.00 | 1.43284 | 1.43434 | 1.43284 | 4000.00 | 249477.16 |
11226 | 2010.01.04 00:15 | close | 5240 | 100.00 | 1.43266 | 1.43320 | 1.43240 | 6900.00 | 256377.16 |
11227 | 2010.01.04 00:15 | close | 5238 | 81.82 | 1.43266 | 1.43371 | 1.43221 | -409.10 | 255968.06 |
11228 | 2010.01.04 00:17 | sell | 5241 | 85.32 | 1.43267 | 1.43377 | 1.43227 | ||
11229 | 2010.01.04 00:20 | t/p | 5241 | 85.32 | 1.43227 | 1.43377 | 1.43227 | 3412.80 | 259380.86 |
11230 | 2010.01.04 00:20 | sell | 5242 | 86.46 | 1.43211 | 1.43321 | 1.43171 | ||
11231 | 2010.01.04 00:22 | sell | 5243 | 100.00 | 1.43234 | 1.43344 | 1.43194 | ||
11232 | 2010.01.04 00:27 | sell | 5244 | 100.00 | 1.43256 | 1.43366 | 1.43216 | ||
11233 | 2010.01.04 00:32 | s/l | 5242 | 86.46 | 1.43321 | 1.43321 | 1.43171 | -9510.60 | 249870.26 |
11234 | 2010.01.04 00:32 | close | 5244 | 100.00 | 1.43322 | 1.43366 | 1.43216 | -6600.00 | 243270.26 |
11235 | 2010.01.04 00:32 | close | 5243 | 100.00 | 1.43322 | 1.43344 | 1.43194 | -8800.00 | 234470.26 |
11236 | 2010.01.04 00:32 | sell | 5245 | 100.00 | 1.43312 | 1.43422 | 1.43272 | ||
11237 | 2010.01.04 00:35 | close | 5245 | 100.00 | 1.43306 | 1.43422 | 1.43272 | 600.00 | 235070.26 |
11238 | 2010.01.04 00:35 | sell | 5246 | 100.00 | 1.43296 | 1.43406 | 1.43256 | ||
11239 | 2010.01.04 00:37 | sell | 5247 | 100.00 | 1.43329 | 1.43439 | 1.43289 | ||
11240 | 2010.01.04 00:40 | t/p | 5247 | 100.00 | 1.43289 | 1.43439 | 1.43289 | 4000.00 | 239070.26 |
11241 | 2010.01.04 00:40 | close | 5246 | 100.00 | 1.43273 | 1.43406 | 1.43256 | 2300.00 | 241370.26 |
11242 | 2010.01.04 00:42 | sell | 5248 | 80.45 | 1.43279 | 1.43389 | 1.43239 | ||
11243 | 2010.01.04 00:45 | t/p | 5248 | 80.45 | 1.43239 | 1.43389 | 1.43239 | 3218.00 | 244588.26 |
11244 | 2010.01.04 00:45 | sell | 5249 | 81.52 | 1.43213 | 1.43323 | 1.43173 | ||
11245 | 2010.01.04 00:47 | sell | 5250 | 100.00 | 1.43230 | 1.43340 | 1.43190 | ||
11246 | 2010.01.04 00:50 | t/p | 5249 | 81.52 | 1.43173 | 1.43323 | 1.43173 | 3260.80 | 247849.06 |
11247 | 2010.01.04 00:50 | t/p | 5250 | 100.00 | 1.43190 | 1.43340 | 1.43190 | 4000.00 | 251849.06 |
11248 | 2010.01.04 00:50 | sell | 5251 | 83.94 | 1.43147 | 1.43257 | 1.43107 | ||
11249 | 2010.01.04 00:52 | sell | 5252 | 100.00 | 1.43180 | 1.43290 | 1.43140 | ||
11250 | 2010.01.04 00:57 | sell | 5253 | 100.00 | 1.43213 | 1.43323 | 1.43173 | ||
11251 | 2010.01.04 00:59 | t/p | 5253 | 100.00 | 1.43173 | 1.43323 | 1.43173 | 4000.00 | 255849.06 |
11252 | 2010.01.04 01:00 | close | 5252 | 100.00 | 1.43164 | 1.43290 | 1.43140 | 1600.00 | 257449.06 |
11253 | 2010.01.04 01:02 | close | 5251 | 83.94 | 1.43179 | 1.43257 | 1.43107 | -2686.08 | 254762.98 |
11254 | 2010.01.04 01:05 | sell | 5254 | 84.92 | 1.43140 | 1.43250 | 1.43100 | ||
11255 | 2010.01.04 01:07 | sell | 5255 | 100.00 | 1.43197 | 1.43307 | 1.43157 | ||
11256 | 2010.01.04 01:10 | t/p | 5254 | 84.92 | 1.43100 | 1.43250 | 1.43100 | 3396.80 | 258159.78 |
11257 | 2010.01.04 01:10 | t/p | 5255 | 100.00 | 1.43157 | 1.43307 | 1.43157 | 4000.00 | 262159.78 |
11258 | 2010.01.04 01:10 | sell | 5256 | 87.38 | 1.43084 | 1.43194 | 1.43044 | ||
11259 | 2010.01.04 01:12 | sell | 5257 | 100.00 | 1.43112 | 1.43222 | 1.43072 | ||
11260 | 2010.01.04 01:15 | t/p | 5256 | 87.38 | 1.43044 | 1.43194 | 1.43044 | 3495.20 | 265654.98 |
11261 | 2010.01.04 01:15 | t/p | 5257 | 100.00 | 1.43072 | 1.43222 | 1.43072 | 4000.00 | 269654.98 |
11262 | 2010.01.04 01:15 | sell | 5258 | 89.88 | 1.42998 | 1.43108 | 1.42958 | ||
11263 | 2010.01.04 01:17 | sell | 5259 | 100.00 | 1.43027 | 1.43137 | 1.42987 | ||
11264 | 2010.01.04 01:20 | t/p | 5258 | 89.88 | 1.42958 | 1.43108 | 1.42958 | 3595.20 | 273250.18 |
11265 | 2010.01.04 01:20 | t/p | 5259 | 100.00 | 1.42987 | 1.43137 | 1.42987 | 4000.00 | 277250.18 |
11266 | 2010.01.04 01:20 | sell | 5260 | 92.41 | 1.42885 | 1.42995 | 1.42845 | ||
11267 | 2010.01.04 01:22 | sell | 5261 | 100.00 | 1.42942 | 1.43052 | 1.42902 | ||
11268 | 2010.01.04 01:27 | s/l | 5260 | 92.41 | 1.42995 | 1.42995 | 1.42845 | -10165.10 | 267085.08 |
11269 | 2010.01.04 01:27 | close | 5261 | 100.00 | 1.43008 | 1.43052 | 1.42902 | -6600.00 | 260485.08 |
11270 | 2010.01.04 01:27 | sell | 5262 | 100.00 | 1.42998 | 1.43108 | 1.42958 | ||
11271 | 2010.01.04 01:27 | s/l | 5262 | 100.00 | 1.43108 | 1.43108 | 1.42958 | -11000.00 | 249485.08 |
11272 | 2010.01.04 01:27 | sell | 5263 | 83.16 | 1.43127 | 1.43237 | 1.43087 | ||
11273 | 2010.01.04 01:35 | close | 5263 | 83.16 | 1.43110 | 1.43237 | 1.43087 | 1413.72 | 250898.80 |
11274 | 2010.01.04 01:37 | sell | 5264 | 83.63 | 1.43150 | 1.43260 | 1.43110 | ||
11275 | 2010.01.04 01:40 | t/p | 5264 | 83.63 | 1.43110 | 1.43260 | 1.43110 | 3345.20 | 254244.00 |
11276 | 2010.01.04 01:40 | sell | 5265 | 84.74 | 1.43051 | 1.43161 | 1.43011 | ||
11277 | 2010.01.04 01:42 | sell | 5266 | 100.00 | 1.43076 | 1.43186 | 1.43036 | ||
11278 | 2010.01.04 01:45 | t/p | 5265 | 84.74 | 1.43011 | 1.43161 | 1.43011 | 3389.60 | 257633.60 |
11279 | 2010.01.04 01:45 | t/p | 5266 | 100.00 | 1.43036 | 1.43186 | 1.43036 | 4000.00 | 261633.60 |
11280 | 2010.01.04 01:45 | sell | 5267 | 87.21 | 1.42976 | 1.43086 | 1.42936 | ||
11281 | 2010.01.04 01:47 | sell | 5268 | 100.00 | 1.43001 | 1.43111 | 1.42961 | ||
11282 | 2010.01.04 01:50 | t/p | 5267 | 87.21 | 1.42936 | 1.43086 | 1.42936 | 3488.40 | 265122.00 |
11283 | 2010.01.04 01:50 | t/p | 5268 | 100.00 | 1.42961 | 1.43111 | 1.42961 | 4000.00 | 269122.00 |
11284 | 2010.01.04 01:50 | sell | 5269 | 89.70 | 1.42877 | 1.42987 | 1.42837 | ||
11285 | 2010.01.04 01:52 | sell | 5270 | 100.00 | 1.42927 | 1.43037 | 1.42887 | ||
11286 | 2010.01.04 01:57 | sell | 5271 | 100.00 | 1.42976 | 1.43086 | 1.42936 | ||
11287 | 2010.01.04 01:59 | t/p | 5271 | 100.00 | 1.42936 | 1.43086 | 1.42936 | 4000.00 | 273122.00 |
11288 | 2010.01.04 01:59 | modify | 5270 | 100.00 | 1.42927 | 1.42915 | 1.42835 | ||
11289 | 2010.01.04 02:00 | close | 5270 | 100.00 | 1.42896 | 1.42915 | 1.42835 | 3100.00 | 276222.00 |
11290 | 2010.01.04 02:03 | t/p | 5269 | 89.70 | 1.42837 | 1.42987 | 1.42837 | 3588.00 | 279810.00 |
11291 | 2010.01.04 02:03 | sell | 5272 | 93.26 | 1.42807 | 1.42917 | 1.42767 | ||
11292 | 2010.01.04 02:06 | sell | 5273 | 100.00 | 1.42827 | 1.42937 | 1.42787 | ||
11293 | 2010.01.04 02:10 | t/p | 5272 | 93.26 | 1.42767 | 1.42917 | 1.42767 | 3730.40 | 283540.40 |
11294 | 2010.01.04 02:10 | t/p | 5273 | 100.00 | 1.42787 | 1.42937 | 1.42787 | 4000.00 | 287540.40 |
11295 | 2010.01.04 02:10 | sell | 5274 | 95.84 | 1.42748 | 1.42858 | 1.42708 | ||
11296 | 2010.01.04 02:13 | sell | 5275 | 100.00 | 1.42768 | 1.42878 | 1.42728 | ||
11297 | 2010.01.04 02:16 | t/p | 5274 | 95.84 | 1.42708 | 1.42858 | 1.42708 | 3833.60 | 291374.00 |
11298 | 2010.01.04 02:16 | t/p | 5275 | 100.00 | 1.42728 | 1.42878 | 1.42728 | 4000.00 | 295374.00 |
11299 | 2010.01.04 02:16 | sell | 5276 | 98.45 | 1.42669 | 1.42779 | 1.42629 | ||
11300 | 2010.01.04 02:20 | sell | 5277 | 100.00 | 1.42708 | 1.42818 | 1.42668 | ||
11301 | 2010.01.04 02:26 | sell | 5278 | 100.00 | 1.42748 | 1.42858 | 1.42708 | ||
11302 | 2010.01.04 02:30 | s/l | 5276 | 98.45 | 1.42779 | 1.42779 | 1.42629 | -10829.50 | 284544.50 |
11303 | 2010.01.04 02:30 | sell | 5279 | 100.00 | 1.42795 | 1.42905 | 1.42755 | ||
11304 | 2010.01.04 02:37 | s/l | 5277 | 100.00 | 1.42818 | 1.42818 | 1.42668 | -11000.00 | 273544.50 |
11305 | 2010.01.04 02:37 | close | 5279 | 100.00 | 1.42819 | 1.42905 | 1.42755 | -2400.00 | 271144.50 |
11306 | 2010.01.04 02:37 | close | 5278 | 100.00 | 1.42819 | 1.42858 | 1.42708 | -7100.00 | 264044.50 |
11307 | 2010.01.04 02:37 | sell | 5280 | 100.00 | 1.42809 | 1.42919 | 1.42769 | ||
11308 | 2010.01.04 02:40 | t/p | 5280 | 100.00 | 1.42769 | 1.42919 | 1.42769 | 4000.00 | 268044.50 |
11309 | 2010.01.04 02:40 | sell | 5281 | 89.34 | 1.42720 | 1.42830 | 1.42680 | ||
11310 | 2010.01.04 02:42 | sell | 5282 | 100.00 | 1.42742 | 1.42852 | 1.42702 | ||
11311 | 2010.01.04 02:45 | t/p | 5281 | 89.34 | 1.42680 | 1.42830 | 1.42680 | 3573.60 | 271618.10 |
11312 | 2010.01.04 02:45 | t/p | 5282 | 100.00 | 1.42702 | 1.42852 | 1.42702 | 4000.00 | 275618.10 |
11313 | 2010.01.04 02:45 | sell | 5283 | 91.87 | 1.42654 | 1.42764 | 1.42614 | ||
11314 | 2010.01.04 02:47 | sell | 5284 | 100.00 | 1.42676 | 1.42786 | 1.42636 | ||
11315 | 2010.01.04 02:50 | t/p | 5283 | 91.87 | 1.42614 | 1.42764 | 1.42614 | 3674.80 | 279292.90 |
11316 | 2010.01.04 02:50 | t/p | 5284 | 100.00 | 1.42636 | 1.42786 | 1.42636 | 4000.00 | 283292.90 |
11317 | 2010.01.04 02:50 | sell | 5285 | 94.43 | 1.42565 | 1.42675 | 1.42525 | ||
11318 | 2010.01.04 02:52 | sell | 5286 | 100.00 | 1.42609 | 1.42719 | 1.42569 | ||
11319 | 2010.01.04 02:57 | sell | 5287 | 100.00 | 1.42654 | 1.42764 | 1.42614 | ||
11320 | 2010.01.04 02:59 | s/l | 5285 | 94.43 | 1.42675 | 1.42675 | 1.42525 | -10387.30 | 272905.60 |
11321 | 2010.01.04 02:59 | sell | 5288 | 100.00 | 1.42704 | 1.42814 | 1.42664 | ||
11322 | 2010.01.04 03:02 | s/l | 5286 | 100.00 | 1.42719 | 1.42719 | 1.42569 | -11000.00 | 261905.60 |
11323 | 2010.01.04 03:02 | close | 5288 | 100.00 | 1.42726 | 1.42814 | 1.42664 | -2200.00 | 259705.60 |
11324 | 2010.01.04 03:02 | close | 5287 | 100.00 | 1.42726 | 1.42764 | 1.42614 | -7200.00 | 252505.60 |
11325 | 2010.01.04 03:02 | sell | 5289 | 100.00 | 1.42716 | 1.42826 | 1.42676 | ||
11326 | 2010.01.04 03:05 | close | 5289 | 100.00 | 1.42743 | 1.42826 | 1.42676 | -2700.00 | 249805.60 |
11327 | 2010.01.04 03:05 | sell | 5290 | 100.00 | 1.42733 | 1.42843 | 1.42693 | ||
11328 | 2010.01.04 03:07 | close | 5290 | 100.00 | 1.42709 | 1.42843 | 1.42693 | 2400.00 | 252205.60 |
11329 | 2010.01.04 03:10 | sell | 5291 | 84.06 | 1.42784 | 1.42894 | 1.42744 | ||
11330 | 2010.01.04 03:12 | close | 5291 | 84.06 | 1.42777 | 1.42894 | 1.42744 | 588.42 | 252794.02 |
11331 | 2010.01.04 03:15 | sell | 5292 | 84.26 | 1.42835 | 1.42945 | 1.42795 | ||
11332 | 2010.01.04 03:17 | close | 5292 | 84.26 | 1.42828 | 1.42945 | 1.42795 | 589.82 | 253383.84 |
11333 | 2010.01.04 03:20 | sell | 5293 | 84.46 | 1.42886 | 1.42996 | 1.42846 | ||
11334 | 2010.01.04 03:22 | close | 5293 | 84.46 | 1.42862 | 1.42996 | 1.42846 | 2027.04 | 255410.88 |
11335 | 2010.01.04 03:25 | sell | 5294 | 85.13 | 1.42869 | 1.42979 | 1.42829 | ||
11336 | 2010.01.04 03:27 | t/p | 5294 | 85.13 | 1.42829 | 1.42979 | 1.42829 | 3405.20 | 258816.08 |
11337 | 2010.01.04 03:27 | sell | 5295 | 86.27 | 1.42818 | 1.42928 | 1.42778 | ||
11338 | 2010.01.04 03:27 | close | 5295 | 86.27 | 1.42795 | 1.42928 | 1.42778 | 1984.21 | 260800.29 |
11339 | 2010.01.04 03:30 | sell | 5296 | 86.93 | 1.42786 | 1.42896 | 1.42746 | ||
11340 | 2010.01.04 03:32 | sell | 5297 | 100.00 | 1.42795 | 1.42905 | 1.42755 | ||
11341 | 2010.01.04 03:35 | sell | 5298 | 100.00 | 1.42815 | 1.42925 | 1.42775 | ||
11342 | 2010.01.04 03:37 | modify | 5298 | 100.00 | 1.42815 | 1.42805 | 1.42725 | ||
11343 | 2010.01.04 03:40 | s/l | 5298 | 100.00 | 1.42805 | 1.42805 | 1.42725 | 1000.00 | 261800.29 |
11344 | 2010.01.04 03:40 | close | 5297 | 100.00 | 1.42886 | 1.42905 | 1.42755 | -9100.00 | 252700.29 |
11345 | 2010.01.04 03:40 | close | 5296 | 86.93 | 1.42886 | 1.42896 | 1.42746 | -8693.00 | 244007.29 |
11346 | 2010.01.04 03:40 | sell | 5299 | 100.00 | 1.42876 | 1.42986 | 1.42836 | ||
11347 | 2010.01.04 03:42 | close | 5299 | 100.00 | 1.42866 | 1.42986 | 1.42836 | 1000.00 | 245007.29 |
11348 | 2010.01.04 03:42 | sell | 5300 | 100.00 | 1.42856 | 1.42966 | 1.42816 | ||
11349 | 2010.01.04 03:45 | sell | 5301 | 100.00 | 1.42936 | 1.43046 | 1.42896 | ||
11350 | 2010.01.04 03:50 | s/l | 5300 | 100.00 | 1.42966 | 1.42966 | 1.42816 | -11000.00 | 234007.29 |
11351 | 2010.01.04 03:50 | close | 5301 | 100.00 | 1.43007 | 1.43046 | 1.42896 | -7100.00 | 226907.29 |
11352 | 2010.01.04 03:50 | sell | 5302 | 100.00 | 1.42997 | 1.43107 | 1.42957 | ||
11353 | 2010.01.04 03:52 | modify | 5302 | 100.00 | 1.42997 | 1.42987 | 1.42907 | ||
11354 | 2010.01.04 03:55 | s/l | 5302 | 100.00 | 1.42987 | 1.42987 | 1.42907 | 1000.00 | 227907.29 |
11355 | 2010.01.04 03:55 | sell | 5303 | 75.96 | 1.42977 | 1.43087 | 1.42937 | ||
11356 | 2010.01.04 03:57 | t/p | 5303 | 75.96 | 1.42937 | 1.43087 | 1.42937 | 3038.40 | 230945.69 |
11357 | 2010.01.04 03:57 | sell | 5304 | 76.98 | 1.42916 | 1.43026 | 1.42876 | ||
11358 | 2010.01.04 03:59 | sell | 5305 | 100.00 | 1.42943 | 1.43053 | 1.42903 | ||
11359 | 2010.01.04 04:02 | sell | 5306 | 100.00 | 1.42952 | 1.43062 | 1.42912 | ||
11360 | 2010.01.04 04:07 | sell | 5307 | 100.00 | 1.42968 | 1.43078 | 1.42928 | ||
11361 | 2010.01.04 04:10 | t/p | 5307 | 100.00 | 1.42928 | 1.43078 | 1.42928 | 4000.00 | 234945.69 |
11362 | 2010.01.04 04:10 | modify | 5306 | 100.00 | 1.42952 | 1.42933 | 1.42853 | ||
11363 | 2010.01.04 04:12 | close | 5306 | 100.00 | 1.42929 | 1.42933 | 1.42853 | 2300.00 | 237245.69 |
11364 | 2010.01.04 04:15 | t/p | 5304 | 76.98 | 1.42876 | 1.43026 | 1.42876 | 3079.20 | 240324.89 |
11365 | 2010.01.04 04:15 | t/p | 5305 | 100.00 | 1.42903 | 1.43053 | 1.42903 | 4000.00 | 244324.89 |
11366 | 2010.01.04 04:15 | sell | 5308 | 81.44 | 1.42854 | 1.42964 | 1.42814 | ||
11367 | 2010.01.04 04:17 | sell | 5309 | 100.00 | 1.42870 | 1.42980 | 1.42830 | ||
11368 | 2010.01.04 04:20 | t/p | 5308 | 81.44 | 1.42814 | 1.42964 | 1.42814 | 3257.60 | 247582.49 |
11369 | 2010.01.04 04:20 | t/p | 5309 | 100.00 | 1.42830 | 1.42980 | 1.42830 | 4000.00 | 251582.49 |
11370 | 2010.01.04 04:20 | sell | 5310 | 83.86 | 1.42789 | 1.42899 | 1.42749 | ||
11371 | 2010.01.04 04:22 | sell | 5311 | 100.00 | 1.42822 | 1.42932 | 1.42782 | ||
11372 | 2010.01.04 04:27 | sell | 5312 | 100.00 | 1.42854 | 1.42964 | 1.42814 | ||
11373 | 2010.01.04 04:27 | modify | 5312 | 100.00 | 1.42854 | 1.42840 | 1.42760 | ||
11374 | 2010.01.04 04:30 | close | 5312 | 100.00 | 1.42821 | 1.42840 | 1.42760 | 3300.00 | 254882.49 |
11375 | 2010.01.04 04:32 | t/p | 5310 | 83.86 | 1.42749 | 1.42899 | 1.42749 | 3354.40 | 258236.89 |
11376 | 2010.01.04 04:32 | t/p | 5311 | 100.00 | 1.42782 | 1.42932 | 1.42782 | 4000.00 | 262236.89 |
11377 | 2010.01.04 04:32 | sell | 5313 | 87.41 | 1.42726 | 1.42836 | 1.42686 | ||
11378 | 2010.01.04 04:35 | sell | 5314 | 100.00 | 1.42738 | 1.42848 | 1.42698 | ||
11379 | 2010.01.04 04:37 | close | 5314 | 100.00 | 1.42723 | 1.42848 | 1.42698 | 1500.00 | 263736.89 |
11380 | 2010.01.04 04:40 | close | 5313 | 87.41 | 1.42786 | 1.42836 | 1.42686 | -5244.60 | 258492.29 |
11381 | 2010.01.04 04:40 | sell | 5315 | 100.00 | 1.42776 | 1.42886 | 1.42736 | ||
11382 | 2010.01.04 04:42 | close | 5315 | 100.00 | 1.42774 | 1.42886 | 1.42736 | 200.00 | 258692.29 |
11383 | 2010.01.04 04:45 | sell | 5316 | 86.23 | 1.42814 | 1.42924 | 1.42774 | ||
11384 | 2010.01.04 04:47 | close | 5316 | 86.23 | 1.42811 | 1.42924 | 1.42774 | 258.69 | 258950.98 |
11385 | 2010.01.04 04:50 | sell | 5317 | 86.31 | 1.42852 | 1.42962 | 1.42812 | ||
11386 | 2010.01.04 04:52 | close | 5317 | 86.31 | 1.42837 | 1.42962 | 1.42812 | 1294.65 | 260245.63 |
11387 | 2010.01.04 04:55 | sell | 5318 | 86.74 | 1.42839 | 1.42949 | 1.42799 | ||
11388 | 2010.01.04 04:57 | modify | 5318 | 86.74 | 1.42839 | 1.42831 | 1.42751 | ||
11389 | 2010.01.04 04:59 | s/l | 5318 | 86.74 | 1.42831 | 1.42831 | 1.42751 | 693.92 | 260939.55 |
11390 | 2010.01.04 04:59 | sell | 5319 | 86.97 | 1.42847 | 1.42957 | 1.42807 | ||
11391 | 2010.01.04 05:02 | close | 5319 | 86.97 | 1.42840 | 1.42957 | 1.42807 | 608.79 | 261548.34 |
11392 | 2010.01.04 05:05 | sell | 5320 | 87.18 | 1.42839 | 1.42949 | 1.42799 | ||
11393 | 2010.01.04 05:07 | close | 5320 | 87.18 | 1.42831 | 1.42949 | 1.42799 | 697.44 | 262245.78 |
11394 | 2010.01.04 05:10 | sell | 5321 | 87.41 | 1.42867 | 1.42977 | 1.42827 | ||
11395 | 2010.01.04 05:15 | sell | 5322 | 100.00 | 1.42894 | 1.43004 | 1.42854 | ||
11396 | 2010.01.04 05:20 | sell | 5323 | 100.00 | 1.42922 | 1.43032 | 1.42882 | ||
11397 | 2010.01.04 05:27 | modify | 5323 | 100.00 | 1.42922 | 1.42915 | 1.42835 | ||
11398 | 2010.01.04 05:32 | s/l | 5321 | 87.41 | 1.42977 | 1.42977 | 1.42827 | -9615.10 | 252630.68 |
11399 | 2010.01.04 05:32 | s/l | 5323 | 100.00 | 1.42915 | 1.42915 | 1.42835 | 700.00 | 253330.68 |
11400 | 2010.01.04 05:32 | close | 5322 | 100.00 | 1.42988 | 1.43004 | 1.42854 | -9400.00 | 243930.68 |
11401 | 2010.01.04 05:32 | sell | 5324 | 100.00 | 1.42978 | 1.43088 | 1.42938 | ||
11402 | 2010.01.04 05:35 | close | 5324 | 100.00 | 1.42976 | 1.43088 | 1.42938 | 200.00 | 244130.68 |
11403 | 2010.01.04 05:37 | sell | 5325 | 81.37 | 1.42990 | 1.43100 | 1.42950 | ||
11404 | 2010.01.04 05:40 | modify | 5325 | 81.37 | 1.42990 | 1.42972 | 1.42892 | ||
11405 | 2010.01.04 05:42 | close | 5325 | 81.37 | 1.42964 | 1.42972 | 1.42892 | 2115.62 | 246246.30 |
11406 | 2010.01.04 05:45 | sell | 5326 | 82.08 | 1.42907 | 1.43017 | 1.42867 | ||
11407 | 2010.01.04 05:47 | sell | 5327 | 100.00 | 1.42919 | 1.43029 | 1.42879 | ||
11408 | 2010.01.04 05:50 | t/p | 5327 | 100.00 | 1.42879 | 1.43029 | 1.42879 | 4000.00 | 250246.30 |
11409 | 2010.01.04 05:50 | modify | 5326 | 82.08 | 1.42907 | 1.42889 | 1.42809 | ||
11410 | 2010.01.04 05:52 | s/l | 5326 | 82.08 | 1.42889 | 1.42889 | 1.42809 | 1477.44 | 251723.74 |
11411 | 2010.01.04 05:52 | sell | 5328 | 83.90 | 1.42883 | 1.42993 | 1.42843 | ||
11412 | 2010.01.04 05:55 | close | 5328 | 83.90 | 1.42881 | 1.42993 | 1.42843 | 167.80 | 251891.54 |
11413 | 2010.01.04 05:57 | sell | 5329 | 83.96 | 1.42907 | 1.43017 | 1.42867 | ||
11414 | 2010.01.04 05:59 | close | 5329 | 83.96 | 1.42901 | 1.43017 | 1.42867 | 503.76 | 252395.30 |
11415 | 2010.01.04 06:00 | sell | 5330 | 84.13 | 1.42896 | 1.43006 | 1.42856 | ||
11416 | 2010.01.04 06:07 | close | 5330 | 84.13 | 1.42887 | 1.43006 | 1.42856 | 757.17 | 253152.47 |
11417 | 2010.01.04 06:10 | sell | 5331 | 84.38 | 1.42927 | 1.43037 | 1.42887 | ||
11418 | 2010.01.04 06:15 | sell | 5332 | 100.00 | 1.42958 | 1.43068 | 1.42918 | ||
11419 | 2010.01.04 06:20 | sell | 5333 | 100.00 | 1.42988 | 1.43098 | 1.42948 | ||
11420 | 2010.01.04 06:27 | modify | 5333 | 100.00 | 1.42988 | 1.42978 | 1.42898 | ||
11421 | 2010.01.04 06:27 | s/l | 5333 | 100.00 | 1.42978 | 1.42978 | 1.42898 | 1000.00 | 254152.47 |
11422 | 2010.01.04 06:27 | close | 5332 | 100.00 | 1.42994 | 1.43068 | 1.42918 | -3600.00 | 250552.47 |
11423 | 2010.01.04 06:27 | close | 5331 | 84.38 | 1.42994 | 1.43037 | 1.42887 | -5653.46 | 244899.01 |
11424 | 2010.01.04 06:30 | sell | 5334 | 81.63 | 1.42981 | 1.43091 | 1.42941 | ||
11425 | 2010.01.04 06:37 | close | 5334 | 81.63 | 1.42973 | 1.43091 | 1.42941 | 653.04 | 245552.05 |
11426 | 2010.01.04 06:40 | sell | 5335 | 81.85 | 1.43017 | 1.43127 | 1.42977 | ||
11427 | 2010.01.04 06:42 | close | 5335 | 81.85 | 1.43016 | 1.43127 | 1.42977 | 81.85 | 245633.90 |
11428 | 2010.01.04 06:45 | sell | 5336 | 81.87 | 1.43050 | 1.43160 | 1.43010 | ||
11429 | 2010.01.04 06:47 | close | 5336 | 81.87 | 1.43049 | 1.43160 | 1.43010 | 81.87 | 245715.77 |
11430 | 2010.01.04 06:50 | sell | 5337 | 81.90 | 1.43082 | 1.43192 | 1.43042 | ||
11431 | 2010.01.04 06:52 | close | 5337 | 81.90 | 1.43070 | 1.43192 | 1.43042 | 982.80 | 246698.57 |
11432 | 2010.01.04 06:55 | sell | 5338 | 82.23 | 1.43071 | 1.43181 | 1.43031 | ||
11433 | 2010.01.04 06:57 | close | 5338 | 82.23 | 1.43049 | 1.43181 | 1.43031 | 1809.06 | 248507.63 |
11434 | 2010.01.04 06:59 | sell | 5339 | 82.83 | 1.43004 | 1.43114 | 1.42964 | ||
11435 | 2010.01.04 07:02 | sell | 5340 | 100.00 | 1.43073 | 1.43183 | 1.43033 | ||
11436 | 2010.01.04 07:07 | sell | 5341 | 100.00 | 1.43093 | 1.43203 | 1.43053 | ||
11437 | 2010.01.04 07:10 | t/p | 5340 | 100.00 | 1.43033 | 1.43183 | 1.43033 | 4000.00 | 252507.63 |
11438 | 2010.01.04 07:10 | t/p | 5341 | 100.00 | 1.43053 | 1.43203 | 1.43053 | 4000.00 | 256507.63 |
11439 | 2010.01.04 07:10 | close | 5339 | 82.83 | 1.43022 | 1.43114 | 1.42964 | -1490.94 | 255016.69 |
11440 | 2010.01.04 07:10 | sell | 5342 | 100.00 | 1.43012 | 1.43122 | 1.42972 | ||
11441 | 2010.01.04 07:12 | sell | 5343 | 100.00 | 1.43032 | 1.43142 | 1.42992 | ||
11442 | 2010.01.04 07:15 | t/p | 5342 | 100.00 | 1.42972 | 1.43122 | 1.42972 | 4000.00 | 259016.69 |
11443 | 2010.01.04 07:15 | t/p | 5343 | 100.00 | 1.42992 | 1.43142 | 1.42992 | 4000.00 | 263016.69 |
11444 | 2010.01.04 07:15 | sell | 5344 | 87.67 | 1.42950 | 1.43060 | 1.42910 | ||
11445 | 2010.01.04 07:17 | sell | 5345 | 100.00 | 1.42971 | 1.43081 | 1.42931 | ||
11446 | 2010.01.04 07:20 | t/p | 5344 | 87.67 | 1.42910 | 1.43060 | 1.42910 | 3506.80 | 266523.49 |
11447 | 2010.01.04 07:20 | t/p | 5345 | 100.00 | 1.42931 | 1.43081 | 1.42931 | 4000.00 | 270523.49 |
11448 | 2010.01.04 07:20 | sell | 5346 | 90.17 | 1.42869 | 1.42979 | 1.42829 | ||
11449 | 2010.01.04 07:22 | sell | 5347 | 100.00 | 1.42910 | 1.43020 | 1.42870 | ||
11450 | 2010.01.04 07:27 | sell | 5348 | 100.00 | 1.42950 | 1.43060 | 1.42910 | ||
11451 | 2010.01.04 07:27 | t/p | 5348 | 100.00 | 1.42910 | 1.43060 | 1.42910 | 4000.00 | 274523.49 |
11452 | 2010.01.04 07:32 | t/p | 5346 | 90.17 | 1.42829 | 1.42979 | 1.42829 | 3606.80 | 278130.29 |
11453 | 2010.01.04 07:32 | t/p | 5347 | 100.00 | 1.42870 | 1.43020 | 1.42870 | 4000.00 | 282130.29 |
11454 | 2010.01.04 07:32 | sell | 5349 | 94.04 | 1.42809 | 1.42919 | 1.42769 | ||
11455 | 2010.01.04 07:35 | sell | 5350 | 100.00 | 1.42823 | 1.42933 | 1.42783 | ||
11456 | 2010.01.04 07:37 | close | 5350 | 100.00 | 1.42804 | 1.42933 | 1.42783 | 1900.00 | 284030.29 |
11457 | 2010.01.04 07:40 | close | 5349 | 94.04 | 1.42877 | 1.42919 | 1.42769 | -6394.72 | 277635.57 |
11458 | 2010.01.04 07:40 | sell | 5351 | 100.00 | 1.42867 | 1.42977 | 1.42827 | ||
11459 | 2010.01.04 07:42 | close | 5351 | 100.00 | 1.42863 | 1.42977 | 1.42827 | 400.00 | 278035.57 |
11460 | 2010.01.04 07:45 | sell | 5352 | 92.67 | 1.42911 | 1.43021 | 1.42871 | ||
11461 | 2010.01.04 07:47 | close | 5352 | 92.67 | 1.42906 | 1.43021 | 1.42871 | 463.35 | 278498.92 |
11462 | 2010.01.04 07:50 | sell | 5353 | 92.83 | 1.42955 | 1.43065 | 1.42915 | ||
11463 | 2010.01.04 07:52 | close | 5353 | 92.83 | 1.42936 | 1.43065 | 1.42915 | 1763.77 | 280262.69 |
11464 | 2010.01.04 07:55 | sell | 5354 | 93.42 | 1.42940 | 1.43050 | 1.42900 | ||
11465 | 2010.01.04 07:57 | modify | 5354 | 93.42 | 1.42940 | 1.42926 | 1.42846 | ||
11466 | 2010.01.04 07:59 | s/l | 5354 | 93.42 | 1.42926 | 1.42926 | 1.42846 | 1307.88 | 281570.57 |
11467 | 2010.01.04 07:59 | sell | 5355 | 93.85 | 1.42953 | 1.43063 | 1.42913 | ||
11468 | 2010.01.04 08:05 | close | 5355 | 93.85 | 1.42942 | 1.43063 | 1.42913 | 1032.35 | 282602.92 |
11469 | 2010.01.04 08:07 | sell | 5356 | 94.20 | 1.42978 | 1.43088 | 1.42938 | ||
11470 | 2010.01.04 08:10 | t/p | 5356 | 94.20 | 1.42938 | 1.43088 | 1.42938 | 3768.00 | 286370.92 |
11471 | 2010.01.04 08:10 | sell | 5357 | 95.45 | 1.42887 | 1.42997 | 1.42847 | ||
11472 | 2010.01.04 08:12 | sell | 5358 | 100.00 | 1.42910 | 1.43020 | 1.42870 | ||
11473 | 2010.01.04 08:15 | t/p | 5357 | 95.45 | 1.42847 | 1.42997 | 1.42847 | 3818.00 | 290188.92 |
11474 | 2010.01.04 08:15 | t/p | 5358 | 100.00 | 1.42870 | 1.43020 | 1.42870 | 4000.00 | 294188.92 |
11475 | 2010.01.04 08:15 | sell | 5359 | 98.06 | 1.42818 | 1.42928 | 1.42778 | ||
11476 | 2010.01.04 08:17 | sell | 5360 | 100.00 | 1.42841 | 1.42951 | 1.42801 | ||
11477 | 2010.01.04 08:20 | t/p | 5359 | 98.06 | 1.42778 | 1.42928 | 1.42778 | 3922.40 | 298111.32 |
11478 | 2010.01.04 08:20 | t/p | 5360 | 100.00 | 1.42801 | 1.42951 | 1.42801 | 4000.00 | 302111.32 |
11479 | 2010.01.04 08:20 | sell | 5361 | 100.00 | 1.42727 | 1.42837 | 1.42687 | ||
11480 | 2010.01.04 08:22 | sell | 5362 | 100.00 | 1.42773 | 1.42883 | 1.42733 | ||
11481 | 2010.01.04 08:27 | sell | 5363 | 100.00 | 1.42818 | 1.42928 | 1.42778 | ||
11482 | 2010.01.04 08:32 | t/p | 5362 | 100.00 | 1.42733 | 1.42883 | 1.42733 | 4000.00 | 306111.32 |
11483 | 2010.01.04 08:32 | t/p | 5363 | 100.00 | 1.42778 | 1.42928 | 1.42778 | 4000.00 | 310111.32 |
11484 | 2010.01.04 08:32 | close | 5361 | 100.00 | 1.42731 | 1.42837 | 1.42687 | -400.00 | 309711.32 |
11485 | 2010.01.04 08:35 | sell | 5364 | 100.00 | 1.42756 | 1.42866 | 1.42716 | ||
11486 | 2010.01.04 08:37 | t/p | 5364 | 100.00 | 1.42716 | 1.42866 | 1.42716 | 4000.00 | 313711.32 |
11487 | 2010.01.04 08:37 | sell | 5365 | 100.00 | 1.42686 | 1.42796 | 1.42646 | ||
11488 | 2010.01.04 08:40 | s/l | 5365 | 100.00 | 1.42796 | 1.42796 | 1.42646 | -11000.00 | 302711.32 |
11489 | 2010.01.04 08:40 | sell | 5366 | 100.00 | 1.42862 | 1.42972 | 1.42822 | ||
11490 | 2010.01.04 08:42 | modify | 5366 | 100.00 | 1.42862 | 1.42857 | 1.42777 | ||
11491 | 2010.01.04 08:45 | s/l | 5366 | 100.00 | 1.42857 | 1.42857 | 1.42777 | 500.00 | 303211.32 |
11492 | 2010.01.04 08:45 | sell | 5367 | 100.00 | 1.42967 | 1.43077 | 1.42927 | ||
11493 | 2010.01.04 08:47 | modify | 5367 | 100.00 | 1.42967 | 1.42962 | 1.42882 | ||
11494 | 2010.01.04 08:50 | s/l | 5367 | 100.00 | 1.42962 | 1.42962 | 1.42882 | 500.00 | 303711.32 |
11495 | 2010.01.04 08:50 | sell | 5368 | 100.00 | 1.43073 | 1.43183 | 1.43033 | ||
11496 | 2010.01.04 08:52 | t/p | 5368 | 100.00 | 1.43033 | 1.43183 | 1.43033 | 4000.00 | 307711.32 |
11497 | 2010.01.04 08:52 | sell | 5369 | 100.00 | 1.43003 | 1.43113 | 1.42963 | ||
11498 | 2010.01.04 08:55 | sell | 5370 | 100.00 | 1.43038 | 1.43148 | 1.42998 | ||
11499 | 2010.01.04 08:57 | t/p | 5369 | 100.00 | 1.42963 | 1.43113 | 1.42963 | 4000.00 | 311711.32 |
11500 | 2010.01.04 08:57 | t/p | 5370 | 100.00 | 1.42998 | 1.43148 | 1.42998 | 4000.00 | 315711.32 |
11501 | 2010.01.04 08:57 | sell | 5371 | 100.00 | 1.42932 | 1.43042 | 1.42892 | ||
11502 | 2010.01.04 08:59 | s/l | 5371 | 100.00 | 1.43042 | 1.43042 | 1.42892 | -11000.00 | 304711.32 |
11503 | 2010.01.04 08:59 | sell | 5372 | 100.00 | 1.43037 | 1.43147 | 1.42997 | ||
11504 | 2010.01.04 09:02 | s/l | 5372 | 100.00 | 1.43147 | 1.43147 | 1.42997 | -11000.00 | 293711.32 |
11505 | 2010.01.04 09:02 | sell | 5373 | 97.90 | 1.43229 | 1.43339 | 1.43189 | ||
11506 | 2010.01.04 09:05 | close | 5373 | 97.90 | 1.43215 | 1.43339 | 1.43189 | 1370.60 | 295081.92 |
11507 | 2010.01.04 09:07 | sell | 5374 | 98.36 | 1.43252 | 1.43362 | 1.43212 | ||
11508 | 2010.01.04 09:10 | t/p | 5374 | 98.36 | 1.43212 | 1.43362 | 1.43212 | 3934.40 | 299016.32 |
11509 | 2010.01.04 09:10 | sell | 5375 | 99.67 | 1.43159 | 1.43269 | 1.43119 | ||
11510 | 2010.01.04 09:12 | sell | 5376 | 100.00 | 1.43182 | 1.43292 | 1.43142 | ||
11511 | 2010.01.04 09:15 | t/p | 5375 | 99.67 | 1.43119 | 1.43269 | 1.43119 | 3986.80 | 303003.12 |
11512 | 2010.01.04 09:15 | t/p | 5376 | 100.00 | 1.43142 | 1.43292 | 1.43142 | 4000.00 | 307003.12 |
11513 | 2010.01.04 09:15 | sell | 5377 | 100.00 | 1.43089 | 1.43199 | 1.43049 | ||
11514 | 2010.01.04 09:17 | sell | 5378 | 100.00 | 1.43112 | 1.43222 | 1.43072 | ||
11515 | 2010.01.04 09:20 | t/p | 5377 | 100.00 | 1.43049 | 1.43199 | 1.43049 | 4000.00 | 311003.12 |
11516 | 2010.01.04 09:20 | t/p | 5378 | 100.00 | 1.43072 | 1.43222 | 1.43072 | 4000.00 | 315003.12 |
11517 | 2010.01.04 09:20 | sell | 5379 | 100.00 | 1.42996 | 1.43106 | 1.42956 | ||
11518 | 2010.01.04 09:22 | sell | 5380 | 100.00 | 1.43043 | 1.43153 | 1.43003 | ||
11519 | 2010.01.04 09:27 | sell | 5381 | 100.00 | 1.43089 | 1.43199 | 1.43049 | ||
11520 | 2010.01.04 09:27 | t/p | 5381 | 100.00 | 1.43049 | 1.43199 | 1.43049 | 4000.00 | 319003.12 |
11521 | 2010.01.04 09:35 | sell | 5382 | 100.00 | 1.43078 | 1.43188 | 1.43038 | ||
11522 | 2010.01.04 09:37 | t/p | 5382 | 100.00 | 1.43038 | 1.43188 | 1.43038 | 4000.00 | 323003.12 |
11523 | 2010.01.04 09:37 | close | 5380 | 100.00 | 1.43019 | 1.43153 | 1.43003 | 2400.00 | 325403.12 |
11524 | 2010.01.04 09:40 | s/l | 5379 | 100.00 | 1.43106 | 1.43106 | 1.42956 | -11000.00 | 314403.12 |
11525 | 2010.01.04 09:40 | sell | 5383 | 100.00 | 1.43181 | 1.43291 | 1.43141 | ||
11526 | 2010.01.04 09:42 | modify | 5383 | 100.00 | 1.43181 | 1.43176 | 1.43096 | ||
11527 | 2010.01.04 09:45 | s/l | 5383 | 100.00 | 1.43176 | 1.43176 | 1.43096 | 500.00 | 314903.12 |
11528 | 2010.01.04 09:45 | sell | 5384 | 100.00 | 1.43284 | 1.43394 | 1.43244 | ||
11529 | 2010.01.04 09:47 | close | 5384 | 100.00 | 1.43260 | 1.43394 | 1.43244 | 2400.00 | 317303.12 |
11530 | 2010.01.04 09:50 | sell | 5385 | 100.00 | 1.43387 | 1.43497 | 1.43347 | ||
11531 | 2010.01.04 09:52 | t/p | 5385 | 100.00 | 1.43347 | 1.43497 | 1.43347 | 4000.00 | 321303.12 |
11532 | 2010.01.04 09:52 | sell | 5386 | 100.00 | 1.43318 | 1.43428 | 1.43278 | ||
11533 | 2010.01.04 09:55 | sell | 5387 | 100.00 | 1.43353 | 1.43463 | 1.43313 | ||
11534 | 2010.01.04 09:57 | t/p | 5386 | 100.00 | 1.43278 | 1.43428 | 1.43278 | 4000.00 | 325303.12 |
11535 | 2010.01.04 09:57 | t/p | 5387 | 100.00 | 1.43313 | 1.43463 | 1.43313 | 4000.00 | 329303.12 |
11536 | 2010.01.04 09:57 | sell | 5388 | 100.00 | 1.43250 | 1.43360 | 1.43210 | ||
11537 | 2010.01.04 09:59 | s/l | 5388 | 100.00 | 1.43360 | 1.43360 | 1.43210 | -11000.00 | 318303.12 |
11538 | 2010.01.04 09:59 | sell | 5389 | 100.00 | 1.43366 | 1.43476 | 1.43326 | ||
11539 | 2010.01.04 10:00 | sell | 5390 | 100.00 | 1.43371 | 1.43481 | 1.43331 | ||
11540 | 2010.01.04 10:05 | sell | 5391 | 100.00 | 1.43392 | 1.43502 | 1.43352 | ||
11541 | 2010.01.04 10:07 | modify | 5391 | 100.00 | 1.43392 | 1.43385 | 1.43305 | ||
11542 | 2010.01.04 10:10 | s/l | 5391 | 100.00 | 1.43385 | 1.43385 | 1.43305 | 700.00 | 319003.12 |
11543 | 2010.01.04 10:10 | close | 5390 | 100.00 | 1.43456 | 1.43481 | 1.43331 | -8500.00 | 310503.12 |
11544 | 2010.01.04 10:10 | close | 5389 | 100.00 | 1.43456 | 1.43476 | 1.43326 | -9000.00 | 301503.12 |
11545 | 2010.01.04 10:10 | sell | 5392 | 100.00 | 1.43446 | 1.43556 | 1.43406 | ||
11546 | 2010.01.04 10:12 | close | 5392 | 100.00 | 1.43438 | 1.43556 | 1.43406 | 800.00 | 302303.12 |
11547 | 2010.01.04 10:12 | sell | 5393 | 100.00 | 1.43428 | 1.43538 | 1.43388 | ||
11548 | 2010.01.04 10:15 | sell | 5394 | 100.00 | 1.43501 | 1.43611 | 1.43461 | ||
11549 | 2010.01.04 10:20 | s/l | 5393 | 100.00 | 1.43538 | 1.43538 | 1.43388 | -11000.00 | 291303.12 |
11550 | 2010.01.04 10:20 | close | 5394 | 100.00 | 1.43566 | 1.43611 | 1.43461 | -6500.00 | 284803.12 |
11551 | 2010.01.04 10:20 | sell | 5395 | 100.00 | 1.43556 | 1.43666 | 1.43516 | ||
11552 | 2010.01.04 10:22 | modify | 5395 | 100.00 | 1.43556 | 1.43549 | 1.43469 | ||
11553 | 2010.01.04 10:25 | close | 5395 | 100.00 | 1.43548 | 1.43549 | 1.43469 | 800.00 | 285603.12 |
11554 | 2010.01.04 10:40 | buy | 5396 | 95.20 | 1.43712 | 1.43602 | 1.43752 | ||
11555 | 2010.01.04 10:42 | buy | 5397 | 100.00 | 1.43670 | 1.43560 | 1.43710 | ||
11556 | 2010.01.04 10:45 | t/p | 5396 | 95.20 | 1.43752 | 1.43602 | 1.43752 | 3808.00 | 289411.12 |
11557 | 2010.01.04 10:45 | t/p | 5397 | 100.00 | 1.43710 | 1.43560 | 1.43710 | 4000.00 | 293411.12 |
11558 | 2010.01.04 10:45 | buy | 5398 | 97.80 | 1.43840 | 1.43730 | 1.43880 | ||
11559 | 2010.01.04 10:47 | buy | 5399 | 100.00 | 1.43797 | 1.43687 | 1.43837 | ||
11560 | 2010.01.04 10:50 | t/p | 5398 | 97.80 | 1.43880 | 1.43730 | 1.43880 | 3912.00 | 297323.12 |
11561 | 2010.01.04 10:50 | t/p | 5399 | 100.00 | 1.43837 | 1.43687 | 1.43837 | 4000.00 | 301323.12 |
11562 | 2010.01.04 10:50 | buy | 5400 | 100.00 | 1.43967 | 1.43857 | 1.44007 | ||
11563 | 2010.01.04 10:52 | buy | 5401 | 100.00 | 1.43882 | 1.43772 | 1.43922 | ||
11564 | 2010.01.04 10:55 | modify | 5401 | 100.00 | 1.43882 | 1.43895 | 1.43975 | ||
11565 | 2010.01.04 10:57 | s/l | 5400 | 100.00 | 1.43857 | 1.43857 | 1.44007 | -11000.00 | 290323.12 |
11566 | 2010.01.04 10:57 | s/l | 5401 | 100.00 | 1.43895 | 1.43895 | 1.43975 | 1300.00 | 291623.12 |
11567 | 2010.01.04 10:57 | buy | 5402 | 97.20 | 1.43797 | 1.43687 | 1.43837 | ||
11568 | 2010.01.04 10:59 | t/p | 5402 | 97.20 | 1.43837 | 1.43687 | 1.43837 | 3888.00 | 295511.12 |
11569 | 2010.01.04 10:59 | buy | 5403 | 98.50 | 1.43947 | 1.43837 | 1.43987 | ||
11570 | 2010.01.04 11:02 | modify | 5403 | 98.50 | 1.43947 | 1.43962 | 1.44042 | ||
11571 | 2010.01.04 11:05 | close | 5403 | 98.50 | 1.43965 | 1.43962 | 1.44042 | 1773.00 | 297284.12 |
11572 | 2010.01.04 11:07 | buy | 5404 | 99.09 | 1.44009 | 1.43899 | 1.44049 | ||
11573 | 2010.01.04 11:10 | buy | 5405 | 100.00 | 1.43942 | 1.43832 | 1.43982 | ||
11574 | 2010.01.04 11:15 | s/l | 5404 | 99.09 | 1.43899 | 1.43899 | 1.44049 | -10899.90 | 286384.22 |
11575 | 2010.01.04 11:15 | close | 5405 | 100.00 | 1.43881 | 1.43832 | 1.43982 | -6100.00 | 280284.22 |
11576 | 2010.01.04 11:15 | buy | 5406 | 100.00 | 1.43891 | 1.43781 | 1.43931 | ||
11577 | 2010.01.04 11:17 | close | 5406 | 100.00 | 1.43898 | 1.43781 | 1.43931 | 700.00 | 280984.22 |
11578 | 2010.01.04 11:20 | buy | 5407 | 93.66 | 1.43824 | 1.43714 | 1.43864 | ||
11579 | 2010.01.04 11:22 | close | 5407 | 93.66 | 1.43848 | 1.43714 | 1.43864 | 2247.84 | 283232.06 |
11580 | 2010.01.04 11:25 | buy | 5408 | 94.41 | 1.43841 | 1.43731 | 1.43881 | ||
11581 | 2010.01.04 11:27 | t/p | 5408 | 94.41 | 1.43881 | 1.43731 | 1.43881 | 3776.40 | 287008.46 |
11582 | 2010.01.04 11:27 | buy | 5409 | 95.66 | 1.43891 | 1.43781 | 1.43931 | ||
11583 | 2010.01.04 11:27 | buy | 5410 | 100.00 | 1.43829 | 1.43719 | 1.43869 | ||
11584 | 2010.01.04 11:30 | buy | 5411 | 100.00 | 1.43823 | 1.43713 | 1.43863 | ||
11585 | 2010.01.04 11:32 | modify | 5411 | 100.00 | 1.43823 | 1.43831 | 1.43911 | ||
11586 | 2010.01.04 11:37 | modify | 5411 | 100.00 | 1.43823 | 1.43842 | 1.43922 | ||
11587 | 2010.01.04 11:40 | s/l | 5411 | 100.00 | 1.43842 | 1.43842 | 1.43922 | 1900.00 | 288908.46 |
11588 | 2010.01.04 11:40 | close | 5410 | 100.00 | 1.43817 | 1.43719 | 1.43869 | -1200.00 | 287708.46 |
11589 | 2010.01.04 11:40 | close | 5409 | 95.66 | 1.43817 | 1.43781 | 1.43931 | -7078.84 | 280629.62 |
11590 | 2010.01.04 11:42 | buy | 5412 | 93.54 | 1.43838 | 1.43728 | 1.43878 | ||
11591 | 2010.01.04 11:45 | buy | 5413 | 100.00 | 1.43792 | 1.43682 | 1.43832 | ||
11592 | 2010.01.04 11:50 | buy | 5414 | 100.00 | 1.43747 | 1.43637 | 1.43787 | ||
11593 | 2010.01.04 11:57 | modify | 5414 | 100.00 | 1.43747 | 1.43762 | 1.43842 | ||
11594 | 2010.01.04 11:59 | s/l | 5414 | 100.00 | 1.43762 | 1.43762 | 1.43842 | 1500.00 | 282129.62 |
11595 | 2010.01.04 11:59 | close | 5413 | 100.00 | 1.43748 | 1.43682 | 1.43832 | -4400.00 | 277729.62 |
11596 | 2010.01.04 11:59 | close | 5412 | 93.54 | 1.43748 | 1.43728 | 1.43878 | -8418.60 | 269311.02 |
11597 | 2010.01.04 12:00 | buy | 5415 | 89.77 | 1.43756 | 1.43646 | 1.43796 | ||
11598 | 2010.01.04 12:02 | modify | 5415 | 89.77 | 1.43756 | 1.43763 | 1.43843 | ||
11599 | 2010.01.04 12:05 | modify | 5415 | 89.77 | 1.43756 | 1.43801 | 1.43881 | ||
11600 | 2010.01.04 12:07 | s/l | 5415 | 89.77 | 1.43801 | 1.43801 | 1.43881 | 4039.65 | 273350.67 |
11601 | 2010.01.04 12:07 | buy | 5416 | 91.11 | 1.43755 | 1.43645 | 1.43795 | ||
11602 | 2010.01.04 12:10 | t/p | 5416 | 91.11 | 1.43795 | 1.43645 | 1.43795 | 3644.40 | 276995.07 |
11603 | 2010.01.04 12:10 | buy | 5417 | 92.33 | 1.43945 | 1.43835 | 1.43985 | ||
11604 | 2010.01.04 12:12 | buy | 5418 | 100.00 | 1.43907 | 1.43797 | 1.43947 | ||
11605 | 2010.01.04 12:15 | t/p | 5417 | 92.33 | 1.43985 | 1.43835 | 1.43985 | 3693.20 | 280688.27 |
11606 | 2010.01.04 12:15 | t/p | 5418 | 100.00 | 1.43947 | 1.43797 | 1.43947 | 4000.00 | 284688.27 |
11607 | 2010.01.04 12:15 | buy | 5419 | 94.89 | 1.44058 | 1.43948 | 1.44098 | ||
11608 | 2010.01.04 12:17 | buy | 5420 | 100.00 | 1.44020 | 1.43910 | 1.44060 | ||
11609 | 2010.01.04 12:20 | t/p | 5419 | 94.89 | 1.44098 | 1.43948 | 1.44098 | 3795.60 | 288483.87 |
11610 | 2010.01.04 12:20 | t/p | 5420 | 100.00 | 1.44060 | 1.43910 | 1.44060 | 4000.00 | 292483.87 |
11611 | 2010.01.04 12:20 | buy | 5421 | 97.49 | 1.44172 | 1.44062 | 1.44212 | ||
11612 | 2010.01.04 12:22 | buy | 5422 | 100.00 | 1.44096 | 1.43986 | 1.44136 | ||
11613 | 2010.01.04 12:25 | modify | 5422 | 100.00 | 1.44096 | 1.44104 | 1.44184 | ||
11614 | 2010.01.04 12:27 | s/l | 5421 | 97.49 | 1.44062 | 1.44062 | 1.44212 | -10723.90 | 281759.97 |
11615 | 2010.01.04 12:27 | s/l | 5422 | 100.00 | 1.44104 | 1.44104 | 1.44184 | 800.00 | 282559.97 |
11616 | 2010.01.04 12:27 | buy | 5423 | 94.18 | 1.44020 | 1.43910 | 1.44060 | ||
11617 | 2010.01.04 12:27 | close | 5423 | 94.18 | 1.44033 | 1.43910 | 1.44060 | 1224.34 | 283784.31 |
11618 | 2010.01.04 12:30 | buy | 5424 | 94.59 | 1.44042 | 1.43932 | 1.44082 | ||
11619 | 2010.01.04 12:36 | buy | 5425 | 100.00 | 1.44035 | 1.43925 | 1.44075 | ||
11620 | 2010.01.04 12:40 | close | 5425 | 100.00 | 1.44056 | 1.43925 | 1.44075 | 2100.00 | 285884.31 |
11621 | 2010.01.04 12:43 | close | 5424 | 94.59 | 1.43995 | 1.43932 | 1.44082 | -4445.73 | 281438.58 |
11622 | 2010.01.04 12:43 | buy | 5426 | 100.00 | 1.44005 | 1.43895 | 1.44045 | ||
11623 | 2010.01.04 12:46 | close | 5426 | 100.00 | 1.44010 | 1.43895 | 1.44045 | 500.00 | 281938.58 |
11624 | 2010.01.04 12:50 | buy | 5427 | 93.97 | 1.43958 | 1.43848 | 1.43998 | ||
11625 | 2010.01.04 12:53 | close | 5427 | 93.97 | 1.43964 | 1.43848 | 1.43998 | 563.82 | 282502.40 |
11626 | 2010.01.04 12:59 | buy | 5428 | 94.16 | 1.43897 | 1.43787 | 1.43937 | ||
11627 | 2010.01.04 13:00 | buy | 5429 | 100.00 | 1.43891 | 1.43781 | 1.43931 | ||
11628 | 2010.01.04 13:02 | buy | 5430 | 100.00 | 1.43884 | 1.43774 | 1.43924 | ||
11629 | 2010.01.04 13:05 | close | 5430 | 100.00 | 1.43891 | 1.43774 | 1.43924 | 700.00 | 283202.40 |
11630 | 2010.01.04 13:07 | close | 5429 | 100.00 | 1.43858 | 1.43781 | 1.43931 | -3300.00 | 279902.40 |
11631 | 2010.01.04 13:07 | close | 5428 | 94.16 | 1.43858 | 1.43787 | 1.43937 | -3672.24 | 276230.16 |
11632 | 2010.01.04 13:07 | buy | 5431 | 100.00 | 1.43868 | 1.43758 | 1.43908 | ||
11633 | 2010.01.04 13:10 | t/p | 5431 | 100.00 | 1.43908 | 1.43758 | 1.43908 | 4000.00 | 280230.16 |
11634 | 2010.01.04 13:10 | buy | 5432 | 93.41 | 1.43949 | 1.43839 | 1.43989 | ||
11635 | 2010.01.04 13:12 | buy | 5433 | 100.00 | 1.43933 | 1.43823 | 1.43973 | ||
11636 | 2010.01.04 13:15 | t/p | 5433 | 100.00 | 1.43973 | 1.43823 | 1.43973 | 4000.00 | 284230.16 |
11637 | 2010.01.04 13:15 | modify | 5432 | 93.41 | 1.43949 | 1.43968 | 1.44048 | ||
11638 | 2010.01.04 13:17 | close | 5432 | 93.41 | 1.43972 | 1.43968 | 1.44048 | 2148.43 | 286378.59 |
11639 | 2010.01.04 13:20 | buy | 5434 | 95.45 | 1.44047 | 1.43937 | 1.44087 | ||
11640 | 2010.01.04 13:22 | buy | 5435 | 100.00 | 1.44014 | 1.43904 | 1.44054 | ||
11641 | 2010.01.04 13:27 | buy | 5436 | 100.00 | 1.43982 | 1.43872 | 1.44022 | ||
11642 | 2010.01.04 13:27 | modify | 5436 | 100.00 | 1.43982 | 1.43991 | 1.44071 | ||
11643 | 2010.01.04 13:30 | modify | 5436 | 100.00 | 1.43982 | 1.43993 | 1.44073 | ||
11644 | 2010.01.04 13:32 | modify | 5436 | 100.00 | 1.43982 | 1.43994 | 1.44074 | ||
11645 | 2010.01.04 13:37 | modify | 5436 | 100.00 | 1.43982 | 1.44004 | 1.44084 | ||
11646 | 2010.01.04 13:40 | s/l | 5436 | 100.00 | 1.44004 | 1.44004 | 1.44084 | 2200.00 | 288578.59 |
11647 | 2010.01.04 13:40 | close | 5435 | 100.00 | 1.43982 | 1.43904 | 1.44054 | -3200.00 | 285378.59 |
11648 | 2010.01.04 13:40 | close | 5434 | 95.45 | 1.43982 | 1.43937 | 1.44087 | -6204.25 | 279174.34 |
11649 | 2010.01.04 13:42 | buy | 5437 | 93.05 | 1.44003 | 1.43893 | 1.44043 | ||
11650 | 2010.01.04 13:45 | buy | 5438 | 100.00 | 1.43961 | 1.43851 | 1.44001 | ||
11651 | 2010.01.04 13:50 | buy | 5439 | 100.00 | 1.43919 | 1.43809 | 1.43959 | ||
11652 | 2010.01.04 13:57 | modify | 5439 | 100.00 | 1.43919 | 1.43931 | 1.44011 | ||
11653 | 2010.01.04 13:59 | modify | 5439 | 100.00 | 1.43919 | 1.43941 | 1.44021 | ||
11654 | 2010.01.04 14:00 | modify | 5439 | 100.00 | 1.43919 | 1.43943 | 1.44023 | ||
11655 | 2010.01.04 14:02 | s/l | 5437 | 93.05 | 1.43893 | 1.43893 | 1.44043 | -10235.50 | 268938.84 |
11656 | 2010.01.04 14:02 | s/l | 5439 | 100.00 | 1.43943 | 1.43943 | 1.44023 | 2400.00 | 271338.84 |
11657 | 2010.01.04 14:02 | close | 5438 | 100.00 | 1.43882 | 1.43851 | 1.44001 | -7900.00 | 263438.84 |
11658 | 2010.01.04 14:02 | buy | 5440 | 100.00 | 1.43892 | 1.43782 | 1.43932 | ||
11659 | 2010.01.04 14:05 | close | 5440 | 100.00 | 1.43896 | 1.43782 | 1.43932 | 400.00 | 263838.84 |
11660 | 2010.01.04 14:07 | buy | 5441 | 87.94 | 1.43878 | 1.43768 | 1.43918 | ||
11661 | 2010.01.04 14:10 | t/p | 5441 | 87.94 | 1.43918 | 1.43768 | 1.43918 | 3517.60 | 267356.44 |
11662 | 2010.01.04 14:10 | buy | 5442 | 89.11 | 1.43947 | 1.43837 | 1.43987 | ||
11663 | 2010.01.04 14:12 | buy | 5443 | 100.00 | 1.43933 | 1.43823 | 1.43973 | ||
11664 | 2010.01.04 14:15 | t/p | 5443 | 100.00 | 1.43973 | 1.43823 | 1.43973 | 4000.00 | 271356.44 |
11665 | 2010.01.04 14:15 | modify | 5442 | 89.11 | 1.43947 | 1.43959 | 1.44039 | ||
11666 | 2010.01.04 14:17 | close | 5442 | 89.11 | 1.43965 | 1.43959 | 1.44039 | 1603.98 | 272960.42 |
11667 | 2010.01.04 14:20 | buy | 5444 | 90.98 | 1.44030 | 1.43920 | 1.44070 | ||
11668 | 2010.01.04 14:22 | buy | 5445 | 100.00 | 1.44002 | 1.43892 | 1.44042 | ||
11669 | 2010.01.04 14:27 | buy | 5446 | 100.00 | 1.43975 | 1.43865 | 1.44015 | ||
11670 | 2010.01.04 14:37 | buy | 5447 | 100.00 | 1.43937 | 1.43827 | 1.43977 | ||
11671 | 2010.01.04 14:40 | t/p | 5444 | 90.98 | 1.44070 | 1.43920 | 1.44070 | 3639.20 | 276599.62 |
11672 | 2010.01.04 14:40 | t/p | 5445 | 100.00 | 1.44042 | 1.43892 | 1.44042 | 4000.00 | 280599.62 |
11673 | 2010.01.04 14:40 | t/p | 5446 | 100.00 | 1.44015 | 1.43865 | 1.44015 | 4000.00 | 284599.62 |
11674 | 2010.01.04 14:40 | t/p | 5447 | 100.00 | 1.43977 | 1.43827 | 1.43977 | 4000.00 | 288599.62 |
11675 | 2010.01.04 14:40 | buy | 5448 | 96.19 | 1.44120 | 1.44010 | 1.44160 | ||
11676 | 2010.01.04 14:42 | buy | 5449 | 100.00 | 1.44084 | 1.43974 | 1.44124 | ||
11677 | 2010.01.04 14:45 | t/p | 5448 | 96.19 | 1.44160 | 1.44010 | 1.44160 | 3847.60 | 292447.22 |
11678 | 2010.01.04 14:45 | t/p | 5449 | 100.00 | 1.44124 | 1.43974 | 1.44124 | 4000.00 | 296447.22 |
11679 | 2010.01.04 14:45 | buy | 5450 | 98.81 | 1.44230 | 1.44120 | 1.44270 | ||
11680 | 2010.01.04 14:47 | buy | 5451 | 100.00 | 1.44193 | 1.44083 | 1.44233 | ||
11681 | 2010.01.04 14:50 | t/p | 5450 | 98.81 | 1.44270 | 1.44120 | 1.44270 | 3952.40 | 300399.62 |
11682 | 2010.01.04 14:50 | t/p | 5451 | 100.00 | 1.44233 | 1.44083 | 1.44233 | 4000.00 | 304399.62 |
11683 | 2010.01.04 14:50 | buy | 5452 | 100.00 | 1.44340 | 1.44230 | 1.44380 | ||
11684 | 2010.01.04 14:52 | buy | 5453 | 100.00 | 1.44267 | 1.44157 | 1.44307 | ||
11685 | 2010.01.04 14:55 | modify | 5453 | 100.00 | 1.44267 | 1.44273 | 1.44353 | ||
11686 | 2010.01.04 14:57 | s/l | 5452 | 100.00 | 1.44230 | 1.44230 | 1.44380 | -11000.00 | 293399.62 |
11687 | 2010.01.04 14:57 | s/l | 5453 | 100.00 | 1.44273 | 1.44273 | 1.44353 | 600.00 | 293999.62 |
11688 | 2010.01.04 14:57 | buy | 5454 | 97.99 | 1.44193 | 1.44083 | 1.44233 | ||
11689 | 2010.01.04 14:59 | close | 5454 | 97.99 | 1.44217 | 1.44083 | 1.44233 | 2351.76 | 296351.38 |
11690 | 2010.01.04 15:00 | buy | 5455 | 98.78 | 1.44235 | 1.44125 | 1.44275 | ||
11691 | 2010.01.04 15:03 | t/p | 5455 | 98.78 | 1.44275 | 1.44125 | 1.44275 | 3951.20 | 300302.58 |
11692 | 2010.01.04 15:03 | buy | 5456 | 100.00 | 1.44359 | 1.44249 | 1.44399 | ||
11693 | 2010.01.04 15:06 | buy | 5457 | 100.00 | 1.44334 | 1.44224 | 1.44374 | ||
11694 | 2010.01.04 15:10 | t/p | 5456 | 100.00 | 1.44399 | 1.44249 | 1.44399 | 4000.00 | 304302.58 |
11695 | 2010.01.04 15:10 | t/p | 5457 | 100.00 | 1.44374 | 1.44224 | 1.44374 | 4000.00 | 308302.58 |
11696 | 2010.01.04 15:10 | buy | 5458 | 100.00 | 1.44434 | 1.44324 | 1.44474 | ||
11697 | 2010.01.04 15:13 | buy | 5459 | 100.00 | 1.44409 | 1.44299 | 1.44449 | ||
11698 | 2010.01.04 15:16 | t/p | 5458 | 100.00 | 1.44474 | 1.44324 | 1.44474 | 4000.00 | 312302.58 |
11699 | 2010.01.04 15:16 | t/p | 5459 | 100.00 | 1.44449 | 1.44299 | 1.44449 | 4000.00 | 316302.58 |
11700 | 2010.01.04 15:16 | buy | 5460 | 100.00 | 1.44508 | 1.44398 | 1.44548 | ||
11701 | 2010.01.04 15:20 | buy | 5461 | 100.00 | 1.44458 | 1.44348 | 1.44498 | ||
11702 | 2010.01.04 15:26 | buy | 5462 | 100.00 | 1.44409 | 1.44299 | 1.44449 | ||
11703 | 2010.01.04 15:26 | s/l | 5460 | 100.00 | 1.44398 | 1.44398 | 1.44548 | -11000.00 | 305302.58 |
11704 | 2010.01.04 15:26 | buy | 5463 | 100.00 | 1.44387 | 1.44277 | 1.44427 | ||
11705 | 2010.01.04 15:30 | buy | 5464 | 100.00 | 1.44379 | 1.44269 | 1.44419 | ||
11706 | 2010.01.04 15:37 | modify | 5464 | 100.00 | 1.44379 | 1.44387 | 1.44467 | ||
11707 | 2010.01.04 15:40 | s/l | 5461 | 100.00 | 1.44348 | 1.44348 | 1.44498 | -11000.00 | 294302.58 |
11708 | 2010.01.04 15:40 | s/l | 5464 | 100.00 | 1.44387 | 1.44387 | 1.44467 | 800.00 | 295102.58 |
11709 | 2010.01.04 15:40 | close | 5463 | 100.00 | 1.44326 | 1.44277 | 1.44427 | -6100.00 | 289002.58 |
11710 | 2010.01.04 15:40 | close | 5462 | 100.00 | 1.44326 | 1.44299 | 1.44449 | -8300.00 | 280702.58 |
11711 | 2010.01.04 15:40 | buy | 5465 | 100.00 | 1.44336 | 1.44226 | 1.44376 | ||
11712 | 2010.01.04 15:42 | close | 5465 | 100.00 | 1.44346 | 1.44226 | 1.44376 | 1000.00 | 281702.58 |
11713 | 2010.01.04 15:45 | buy | 5466 | 93.90 | 1.44276 | 1.44166 | 1.44316 | ||
11714 | 2010.01.04 15:47 | close | 5466 | 93.90 | 1.44286 | 1.44166 | 1.44316 | 939.00 | 282641.58 |
11715 | 2010.01.04 15:50 | buy | 5467 | 94.21 | 1.44195 | 1.44085 | 1.44235 | ||
11716 | 2010.01.04 15:52 | modify | 5467 | 94.21 | 1.44195 | 1.44205 | 1.44285 | ||
11717 | 2010.01.04 15:55 | s/l | 5467 | 94.21 | 1.44205 | 1.44205 | 1.44285 | 942.10 | 283583.68 |
11718 | 2010.01.04 15:55 | buy | 5468 | 94.52 | 1.44215 | 1.44105 | 1.44255 | ||
11719 | 2010.01.04 15:57 | t/p | 5468 | 94.52 | 1.44255 | 1.44105 | 1.44255 | 3780.80 | 287364.48 |
11720 | 2010.01.04 15:57 | buy | 5469 | 95.78 | 1.44276 | 1.44166 | 1.44316 | ||
11721 | 2010.01.04 15:59 | buy | 5470 | 100.00 | 1.44239 | 1.44129 | 1.44279 | ||
11722 | 2010.01.04 16:02 | t/p | 5469 | 95.78 | 1.44316 | 1.44166 | 1.44316 | 3831.20 | 291195.68 |
11723 | 2010.01.04 16:02 | t/p | 5470 | 100.00 | 1.44279 | 1.44129 | 1.44279 | 4000.00 | 295195.68 |
11724 | 2010.01.04 16:02 | buy | 5471 | 98.39 | 1.44346 | 1.44236 | 1.44386 | ||
11725 | 2010.01.04 16:05 | buy | 5472 | 100.00 | 1.44315 | 1.44205 | 1.44355 | ||
11726 | 2010.01.04 16:07 | t/p | 5472 | 100.00 | 1.44355 | 1.44205 | 1.44355 | 4000.00 | 299195.68 |
11727 | 2010.01.04 16:07 | close | 5471 | 98.39 | 1.44367 | 1.44236 | 1.44386 | 2066.19 | 301261.87 |
11728 | 2010.01.04 16:10 | buy | 5473 | 100.00 | 1.44254 | 1.44144 | 1.44294 | ||
11729 | 2010.01.04 16:12 | close | 5473 | 100.00 | 1.44275 | 1.44144 | 1.44294 | 2100.00 | 303361.87 |
11730 | 2010.01.04 16:15 | buy | 5474 | 100.00 | 1.44161 | 1.44051 | 1.44201 | ||
11731 | 2010.01.04 16:17 | close | 5474 | 100.00 | 1.44182 | 1.44051 | 1.44201 | 2100.00 | 305461.87 |
11732 | 2010.01.04 16:20 | buy | 5475 | 100.00 | 1.44038 | 1.43928 | 1.44078 | ||
11733 | 2010.01.04 16:22 | t/p | 5475 | 100.00 | 1.44078 | 1.43928 | 1.44078 | 4000.00 | 309461.87 |
11734 | 2010.01.04 16:22 | buy | 5476 | 100.00 | 1.44100 | 1.43990 | 1.44140 | ||
11735 | 2010.01.04 16:25 | buy | 5477 | 100.00 | 1.44069 | 1.43959 | 1.44109 | ||
11736 | 2010.01.04 16:27 | t/p | 5476 | 100.00 | 1.44140 | 1.43990 | 1.44140 | 4000.00 | 313461.87 |
11737 | 2010.01.04 16:27 | t/p | 5477 | 100.00 | 1.44109 | 1.43959 | 1.44109 | 4000.00 | 317461.87 |
11738 | 2010.01.04 16:27 | buy | 5478 | 100.00 | 1.44161 | 1.44051 | 1.44201 | ||
11739 | 2010.01.04 16:27 | close | 5478 | 100.00 | 1.44186 | 1.44051 | 1.44201 | 2500.00 | 319961.87 |
11740 | 2010.01.04 16:30 | buy | 5479 | 100.00 | 1.44197 | 1.44087 | 1.44237 | ||
11741 | 2010.01.04 16:32 | buy | 5480 | 100.00 | 1.44157 | 1.44047 | 1.44197 | ||
11742 | 2010.01.04 16:35 | modify | 5480 | 100.00 | 1.44157 | 1.44168 | 1.44248 | ||
11743 | 2010.01.04 16:37 | s/l | 5480 | 100.00 | 1.44168 | 1.44168 | 1.44248 | 1100.00 | 321061.87 |
11744 | 2010.01.04 16:37 | close | 5479 | 100.00 | 1.44106 | 1.44087 | 1.44237 | -9100.00 | 311961.87 |
11745 | 2010.01.04 16:37 | buy | 5481 | 100.00 | 1.44116 | 1.44006 | 1.44156 | ||
11746 | 2010.01.04 16:40 | t/p | 5481 | 100.00 | 1.44156 | 1.44006 | 1.44156 | 4000.00 | 315961.87 |
11747 | 2010.01.04 16:40 | buy | 5482 | 100.00 | 1.44321 | 1.44211 | 1.44361 | ||
11748 | 2010.01.04 16:42 | buy | 5483 | 100.00 | 1.44280 | 1.44170 | 1.44320 | ||
11749 | 2010.01.04 16:45 | t/p | 5482 | 100.00 | 1.44361 | 1.44211 | 1.44361 | 4000.00 | 319961.87 |
11750 | 2010.01.04 16:45 | t/p | 5483 | 100.00 | 1.44320 | 1.44170 | 1.44320 | 4000.00 | 323961.87 |
11751 | 2010.01.04 16:45 | buy | 5484 | 100.00 | 1.44443 | 1.44333 | 1.44483 | ||
11752 | 2010.01.04 16:47 | buy | 5485 | 100.00 | 1.44402 | 1.44292 | 1.44442 | ||
11753 | 2010.01.04 16:50 | t/p | 5484 | 100.00 | 1.44483 | 1.44333 | 1.44483 | 4000.00 | 327961.87 |
11754 | 2010.01.04 16:50 | t/p | 5485 | 100.00 | 1.44442 | 1.44292 | 1.44442 | 4000.00 | 331961.87 |
11755 | 2010.01.04 16:50 | buy | 5486 | 100.00 | 1.44566 | 1.44456 | 1.44606 | ||
11756 | 2010.01.04 16:52 | buy | 5487 | 100.00 | 1.44484 | 1.44374 | 1.44524 | ||
11757 | 2010.01.04 16:55 | modify | 5487 | 100.00 | 1.44484 | 1.44495 | 1.44575 | ||
11758 | 2010.01.04 16:57 | s/l | 5486 | 100.00 | 1.44456 | 1.44456 | 1.44606 | -11000.00 | 320961.87 |
11759 | 2010.01.04 16:57 | s/l | 5487 | 100.00 | 1.44495 | 1.44495 | 1.44575 | 1100.00 | 322061.87 |
11760 | 2010.01.04 16:57 | buy | 5488 | 100.00 | 1.44402 | 1.44292 | 1.44442 | ||
11761 | 2010.01.04 16:59 | buy | 5489 | 100.00 | 1.44389 | 1.44279 | 1.44429 | ||
11762 | 2010.01.04 17:05 | buy | 5490 | 100.00 | 1.44379 | 1.44269 | 1.44419 | ||
11763 | 2010.01.04 17:07 | modify | 5490 | 100.00 | 1.44379 | 1.44387 | 1.44467 | ||
11764 | 2010.01.04 17:10 | s/l | 5490 | 100.00 | 1.44387 | 1.44387 | 1.44467 | 800.00 | 322861.87 |
11765 | 2010.01.04 17:10 | close | 5489 | 100.00 | 1.44331 | 1.44279 | 1.44429 | -5800.00 | 317061.87 |
11766 | 2010.01.04 17:10 | close | 5488 | 100.00 | 1.44331 | 1.44292 | 1.44442 | -7100.00 | 309961.87 |
11767 | 2010.01.04 17:10 | buy | 5491 | 100.00 | 1.44341 | 1.44231 | 1.44381 | ||
11768 | 2010.01.04 17:12 | close | 5491 | 100.00 | 1.44350 | 1.44231 | 1.44381 | 900.00 | 310861.87 |
11769 | 2010.01.04 17:15 | buy | 5492 | 100.00 | 1.44283 | 1.44173 | 1.44323 | ||
11770 | 2010.01.04 17:17 | close | 5492 | 100.00 | 1.44292 | 1.44173 | 1.44323 | 900.00 | 311761.87 |
11771 | 2010.01.04 17:20 | buy | 5493 | 100.00 | 1.44207 | 1.44097 | 1.44247 | ||
11772 | 2010.01.04 17:22 | modify | 5493 | 100.00 | 1.44207 | 1.44215 | 1.44295 | ||
11773 | 2010.01.04 17:25 | close | 5493 | 100.00 | 1.44216 | 1.44215 | 1.44295 | 900.00 | 312661.87 |
11774 | 2010.01.04 17:27 | buy | 5494 | 100.00 | 1.44283 | 1.44173 | 1.44323 | ||
11775 | 2010.01.04 17:32 | modify | 5494 | 100.00 | 1.44283 | 1.44293 | 1.44373 | ||
11776 | 2010.01.04 17:35 | close | 5494 | 100.00 | 1.44299 | 1.44293 | 1.44373 | 1600.00 | 314261.87 |
11777 | 2010.01.04 17:37 | buy | 5495 | 100.00 | 1.44338 | 1.44228 | 1.44378 | ||
11778 | 2010.01.04 17:40 | buy | 5496 | 100.00 | 1.44279 | 1.44169 | 1.44319 | ||
11779 | 2010.01.04 17:45 | s/l | 5495 | 100.00 | 1.44228 | 1.44228 | 1.44378 | -11000.00 | 303261.87 |
11780 | 2010.01.04 17:45 | close | 5496 | 100.00 | 1.44226 | 1.44169 | 1.44319 | -5300.00 | 297961.87 |
11781 | 2010.01.04 17:45 | buy | 5497 | 100.00 | 1.44236 | 1.44126 | 1.44276 | ||
11782 | 2010.01.04 17:47 | close | 5497 | 100.00 | 1.44240 | 1.44126 | 1.44276 | 400.00 | 298361.87 |
11783 | 2010.01.04 17:50 | buy | 5498 | 99.45 | 1.44177 | 1.44067 | 1.44217 | ||
11784 | 2010.01.04 17:52 | close | 5498 | 99.45 | 1.44196 | 1.44067 | 1.44217 | 1889.55 | 300251.42 |
11785 | 2010.01.04 17:55 | buy | 5499 | 100.00 | 1.44192 | 1.44082 | 1.44232 | ||
11786 | 2010.01.04 17:57 | modify | 5499 | 100.00 | 1.44192 | 1.44206 | 1.44286 | ||
11787 | 2010.01.04 17:59 | s/l | 5499 | 100.00 | 1.44206 | 1.44206 | 1.44286 | 1400.00 | 301651.42 |
11788 | 2010.01.04 17:59 | buy | 5500 | 100.00 | 1.44183 | 1.44073 | 1.44223 | ||
11789 | 2010.01.04 18:02 | close | 5500 | 100.00 | 1.44203 | 1.44073 | 1.44223 | 2000.00 | 303651.42 |
11790 | 2010.01.04 18:05 | buy | 5501 | 100.00 | 1.44206 | 1.44096 | 1.44246 | ||
11791 | 2010.01.04 18:07 | close | 5501 | 100.00 | 1.44211 | 1.44096 | 1.44246 | 500.00 | 304151.42 |
11792 | 2010.01.04 18:10 | buy | 5502 | 100.00 | 1.44190 | 1.44080 | 1.44230 | ||
11793 | 2010.01.04 18:15 | buy | 5503 | 100.00 | 1.44168 | 1.44058 | 1.44208 | ||
11794 | 2010.01.04 18:20 | buy | 5504 | 100.00 | 1.44137 | 1.44027 | 1.44177 | ||
11795 | 2010.01.04 18:32 | t/p | 5504 | 100.00 | 1.44177 | 1.44027 | 1.44177 | 4000.00 | 308151.42 |
11796 | 2010.01.04 18:32 | close | 5503 | 100.00 | 1.44187 | 1.44058 | 1.44208 | 1900.00 | 310051.42 |
11797 | 2010.01.04 18:32 | close | 5502 | 100.00 | 1.44187 | 1.44080 | 1.44230 | -300.00 | 309751.42 |
11798 | 2010.01.04 18:35 | buy | 5505 | 100.00 | 1.44190 | 1.44080 | 1.44230 | ||
11799 | 2010.01.04 18:37 | close | 5505 | 100.00 | 1.44194 | 1.44080 | 1.44230 | 400.00 | 310151.42 |
11800 | 2010.01.04 18:40 | buy | 5506 | 100.00 | 1.44176 | 1.44066 | 1.44216 | ||
11801 | 2010.01.04 18:45 | buy | 5507 | 100.00 | 1.44156 | 1.44046 | 1.44196 | ||
11802 | 2010.01.04 18:50 | buy | 5508 | 100.00 | 1.44128 | 1.44018 | 1.44168 | ||
11803 | 2010.01.04 19:10 | t/p | 5508 | 100.00 | 1.44168 | 1.44018 | 1.44168 | 4000.00 | 314151.42 |
11804 | 2010.01.04 19:10 | close | 5507 | 100.00 | 1.44173 | 1.44046 | 1.44196 | 1700.00 | 315851.42 |
11805 | 2010.01.04 19:10 | close | 5506 | 100.00 | 1.44173 | 1.44066 | 1.44216 | -300.00 | 315551.42 |
11806 | 2010.01.04 19:12 | buy | 5509 | 100.00 | 1.44174 | 1.44064 | 1.44214 | ||
11807 | 2010.01.04 19:15 | modify | 5509 | 100.00 | 1.44174 | 1.44179 | 1.44259 | ||
11808 | 2010.01.04 19:17 | close | 5509 | 100.00 | 1.44190 | 1.44179 | 1.44259 | 1600.00 | 317151.42 |
11809 | 2010.01.04 19:20 | buy | 5510 | 100.00 | 1.44235 | 1.44125 | 1.44275 | ||
11810 | 2010.01.04 19:22 | buy | 5511 | 100.00 | 1.44218 | 1.44108 | 1.44258 | ||
11811 | 2010.01.04 19:27 | buy | 5512 | 100.00 | 1.44200 | 1.44090 | 1.44240 | ||
11812 | 2010.01.04 19:32 | t/p | 5511 | 100.00 | 1.44258 | 1.44108 | 1.44258 | 4000.00 | 321151.42 |
11813 | 2010.01.04 19:32 | t/p | 5512 | 100.00 | 1.44240 | 1.44090 | 1.44240 | 4000.00 | 325151.42 |
11814 | 2010.01.04 19:32 | close | 5510 | 100.00 | 1.44261 | 1.44125 | 1.44275 | 2600.00 | 327751.42 |
11815 | 2010.01.04 19:35 | buy | 5513 | 100.00 | 1.44254 | 1.44144 | 1.44294 | ||
11816 | 2010.01.04 19:37 | close | 5513 | 100.00 | 1.44277 | 1.44144 | 1.44294 | 2300.00 | 330051.42 |
11817 | 2010.01.04 19:40 | buy | 5514 | 100.00 | 1.44221 | 1.44111 | 1.44261 | ||
11818 | 2010.01.04 19:42 | close | 5514 | 100.00 | 1.44228 | 1.44111 | 1.44261 | 700.00 | 330751.42 |
11819 | 2010.01.04 19:45 | buy | 5515 | 100.00 | 1.44172 | 1.44062 | 1.44212 | ||
11820 | 2010.01.04 19:47 | close | 5515 | 100.00 | 1.44178 | 1.44062 | 1.44212 | 600.00 | 331351.42 |
11821 | 2010.01.04 19:50 | buy | 5516 | 100.00 | 1.44106 | 1.43996 | 1.44146 | ||
11822 | 2010.01.04 19:52 | close | 5516 | 100.00 | 1.44129 | 1.43996 | 1.44146 | 2300.00 | 333651.42 |
11823 | 2010.01.04 19:55 | buy | 5517 | 100.00 | 1.44122 | 1.44012 | 1.44162 | ||
11824 | 2010.01.04 19:57 | t/p | 5517 | 100.00 | 1.44162 | 1.44012 | 1.44162 | 4000.00 | 337651.42 |
11825 | 2010.01.04 19:57 | buy | 5518 | 100.00 | 1.44172 | 1.44062 | 1.44212 | ||
11826 | 2010.01.04 19:59 | buy | 5519 | 100.00 | 1.44126 | 1.44016 | 1.44166 | ||
11827 | 2010.01.04 20:03 | t/p | 5519 | 100.00 | 1.44166 | 1.44016 | 1.44166 | 4000.00 | 341651.42 |
11828 | 2010.01.04 20:03 | close | 5518 | 100.00 | 1.44186 | 1.44062 | 1.44212 | 1400.00 | 343051.42 |
11829 | 2010.01.04 20:06 | buy | 5520 | 100.00 | 1.44182 | 1.44072 | 1.44222 | ||
11830 | 2010.01.04 20:10 | t/p | 5520 | 100.00 | 1.44222 | 1.44072 | 1.44222 | 4000.00 | 347051.42 |
11831 | 2010.01.04 20:10 | buy | 5521 | 100.00 | 1.44237 | 1.44127 | 1.44277 | ||
11832 | 2010.01.04 20:13 | buy | 5522 | 100.00 | 1.44223 | 1.44113 | 1.44263 | ||
11833 | 2010.01.04 20:16 | t/p | 5522 | 100.00 | 1.44263 | 1.44113 | 1.44263 | 4000.00 | 351051.42 |
11834 | 2010.01.04 20:16 | modify | 5521 | 100.00 | 1.44237 | 1.44248 | 1.44328 | ||
11835 | 2010.01.04 20:20 | s/l | 5521 | 100.00 | 1.44248 | 1.44248 | 1.44328 | 1100.00 | 352151.42 |
11836 | 2010.01.04 20:20 | buy | 5523 | 100.00 | 1.44251 | 1.44141 | 1.44291 | ||
11837 | 2010.01.04 20:23 | close | 5523 | 100.00 | 1.44254 | 1.44141 | 1.44291 | 300.00 | 352451.42 |
11838 | 2010.01.04 20:26 | buy | 5524 | 100.00 | 1.44223 | 1.44113 | 1.44263 | ||
11839 | 2010.01.04 20:26 | modify | 5524 | 100.00 | 1.44223 | 1.44230 | 1.44310 | ||
11840 | 2010.01.04 20:30 | modify | 5524 | 100.00 | 1.44223 | 1.44233 | 1.44313 | ||
11841 | 2010.01.04 20:33 | close | 5524 | 100.00 | 1.44245 | 1.44233 | 1.44313 | 2200.00 | 354651.42 |
11842 | 2010.01.04 20:36 | buy | 5525 | 100.00 | 1.44242 | 1.44132 | 1.44282 | ||
11843 | 2010.01.04 20:40 | close | 5525 | 100.00 | 1.44259 | 1.44132 | 1.44282 | 1700.00 | 356351.42 |
11844 | 2010.01.04 20:43 | buy | 5526 | 100.00 | 1.44214 | 1.44104 | 1.44254 | ||
11845 | 2010.01.04 20:46 | close | 5526 | 100.00 | 1.44218 | 1.44104 | 1.44254 | 400.00 | 356751.42 |
11846 | 2010.01.04 20:50 | buy | 5527 | 100.00 | 1.44173 | 1.44063 | 1.44213 | ||
11847 | 2010.01.04 20:53 | close | 5527 | 100.00 | 1.44177 | 1.44063 | 1.44213 | 400.00 | 357151.42 |
11848 | 2010.01.04 20:59 | buy | 5528 | 100.00 | 1.44118 | 1.44008 | 1.44158 | ||
11849 | 2010.01.04 21:02 | buy | 5529 | 100.00 | 1.44092 | 1.43982 | 1.44132 | ||
11850 | 2010.01.04 21:07 | buy | 5530 | 100.00 | 1.44081 | 1.43971 | 1.44121 | ||
11851 | 2010.01.04 21:10 | t/p | 5530 | 100.00 | 1.44121 | 1.43971 | 1.44121 | 4000.00 | 361151.42 |
11852 | 2010.01.04 21:10 | modify | 5529 | 100.00 | 1.44092 | 1.44108 | 1.44188 | ||
11853 | 2010.01.04 21:12 | close | 5529 | 100.00 | 1.44116 | 1.44108 | 1.44188 | 2400.00 | 363551.42 |
11854 | 2010.01.04 21:15 | t/p | 5528 | 100.00 | 1.44158 | 1.44008 | 1.44158 | 4000.00 | 367551.42 |
11855 | 2010.01.04 21:15 | buy | 5531 | 100.00 | 1.44172 | 1.44062 | 1.44212 | ||
11856 | 2010.01.04 21:17 | buy | 5532 | 100.00 | 1.44161 | 1.44051 | 1.44201 | ||
11857 | 2010.01.04 21:20 | modify | 5532 | 100.00 | 1.44161 | 1.44176 | 1.44256 | ||
11858 | 2010.01.04 21:22 | s/l | 5532 | 100.00 | 1.44176 | 1.44176 | 1.44256 | 1500.00 | 369051.42 |
11859 | 2010.01.04 21:22 | close | 5531 | 100.00 | 1.44173 | 1.44062 | 1.44212 | 100.00 | 369151.42 |
11860 | 2010.01.04 21:25 | buy | 5533 | 100.00 | 1.44195 | 1.44085 | 1.44235 | ||
11861 | 2010.01.04 21:27 | buy | 5534 | 100.00 | 1.44161 | 1.44051 | 1.44201 | ||
11862 | 2010.01.04 21:27 | close | 5534 | 100.00 | 1.44186 | 1.44051 | 1.44201 | 2500.00 | 371651.42 |
11863 | 2010.01.04 21:30 | close | 5533 | 100.00 | 1.44187 | 1.44085 | 1.44235 | -800.00 | 370851.42 |
11864 | 2010.01.04 21:32 | buy | 5535 | 100.00 | 1.44211 | 1.44101 | 1.44251 | ||
11865 | 2010.01.04 21:35 | buy | 5536 | 100.00 | 1.44201 | 1.44091 | 1.44241 | ||
11866 | 2010.01.04 21:37 | close | 5536 | 100.00 | 1.44211 | 1.44091 | 1.44241 | 1000.00 | 371851.42 |
11867 | 2010.01.04 21:40 | close | 5535 | 100.00 | 1.44171 | 1.44101 | 1.44251 | -4000.00 | 367851.42 |
11868 | 2010.01.04 21:40 | buy | 5537 | 100.00 | 1.44181 | 1.44071 | 1.44221 | ||
11869 | 2010.01.04 21:45 | buy | 5538 | 100.00 | 1.44151 | 1.44041 | 1.44191 | ||
11870 | 2010.01.04 21:50 | buy | 5539 | 100.00 | 1.44111 | 1.44001 | 1.44151 | ||
11871 | 2010.01.04 21:57 | modify | 5539 | 100.00 | 1.44111 | 1.44121 | 1.44201 | ||
11872 | 2010.01.04 21:59 | s/l | 5539 | 100.00 | 1.44121 | 1.44121 | 1.44201 | 1000.00 | 368851.42 |
11873 | 2010.01.04 21:59 | close | 5538 | 100.00 | 1.44104 | 1.44041 | 1.44191 | -4700.00 | 364151.42 |
11874 | 2010.01.04 21:59 | close | 5537 | 100.00 | 1.44104 | 1.44071 | 1.44221 | -7700.00 | 356451.42 |
11875 | 2010.01.04 22:00 | buy | 5540 | 100.00 | 1.44119 | 1.44009 | 1.44159 | ||
11876 | 2010.01.04 22:02 | close | 5540 | 100.00 | 1.44135 | 1.44009 | 1.44159 | 1600.00 | 358051.42 |
11877 | 2010.01.04 22:05 | buy | 5541 | 100.00 | 1.44139 | 1.44029 | 1.44179 | ||
11878 | 2010.01.04 22:07 | close | 5541 | 100.00 | 1.44141 | 1.44029 | 1.44179 | 200.00 | 358251.42 |
11879 | 2010.01.04 22:10 | buy | 5542 | 100.00 | 1.44127 | 1.44017 | 1.44167 | ||
11880 | 2010.01.04 22:15 | buy | 5543 | 100.00 | 1.44110 | 1.44000 | 1.44150 | ||
11881 | 2010.01.04 22:20 | buy | 5544 | 100.00 | 1.44086 | 1.43976 | 1.44126 | ||
11882 | 2010.01.04 22:33 | buy | 5545 | 100.00 | 1.44046 | 1.43936 | 1.44086 | ||
11883 | 2010.01.04 22:43 | modify | 5545 | 100.00 | 1.44046 | 1.44053 | 1.44133 | ||
11884 | 2010.01.04 22:50 | modify | 5545 | 100.00 | 1.44046 | 1.44080 | 1.44160 | ||
11885 | 2010.01.04 22:59 | t/p | 5544 | 100.00 | 1.44126 | 1.43976 | 1.44126 | 4000.00 | 362251.42 |
11886 | 2010.01.04 22:59 | close | 5545 | 100.00 | 1.44128 | 1.44080 | 1.44160 | 8200.00 | 370451.42 |
11887 | 2010.01.04 22:59 | close | 5543 | 100.00 | 1.44128 | 1.44000 | 1.44150 | 1800.00 | 372251.42 |
11888 | 2010.01.04 22:59 | close | 5542 | 100.00 | 1.44128 | 1.44017 | 1.44167 | 100.00 | 372351.42 |
11889 | 2010.01.04 23:00 | buy | 5546 | 100.00 | 1.44130 | 1.44020 | 1.44170 | ||
11890 | 2010.01.04 23:02 | buy | 5547 | 100.00 | 1.44111 | 1.44001 | 1.44151 | ||
11891 | 2010.01.04 23:07 | buy | 5548 | 100.00 | 1.44100 | 1.43990 | 1.44140 | ||
11892 | 2010.01.04 23:10 | t/p | 5548 | 100.00 | 1.44140 | 1.43990 | 1.44140 | 4000.00 | 376351.42 |
11893 | 2010.01.04 23:10 | modify | 5547 | 100.00 | 1.44111 | 1.44125 | 1.44205 | ||
11894 | 2010.01.04 23:12 | close | 5547 | 100.00 | 1.44134 | 1.44125 | 1.44205 | 2300.00 | 378651.42 |
11895 | 2010.01.04 23:15 | t/p | 5546 | 100.00 | 1.44170 | 1.44020 | 1.44170 | 4000.00 | 382651.42 |
11896 | 2010.01.04 23:15 | buy | 5549 | 100.00 | 1.44188 | 1.44078 | 1.44228 | ||
11897 | 2010.01.04 23:17 | buy | 5550 | 100.00 | 1.44177 | 1.44067 | 1.44217 | ||
11898 | 2010.01.04 23:20 | modify | 5550 | 100.00 | 1.44177 | 1.44191 | 1.44271 | ||
11899 | 2010.01.04 23:22 | s/l | 5550 | 100.00 | 1.44191 | 1.44191 | 1.44271 | 1400.00 | 384051.42 |
11900 | 2010.01.04 23:22 | close | 5549 | 100.00 | 1.44189 | 1.44078 | 1.44228 | 100.00 | 384151.42 |
11901 | 2010.01.04 23:25 | buy | 5551 | 100.00 | 1.44210 | 1.44100 | 1.44250 | ||
11902 | 2010.01.04 23:27 | buy | 5552 | 100.00 | 1.44177 | 1.44067 | 1.44217 | ||
11903 | 2010.01.04 23:27 | buy | 5553 | 100.00 | 1.44162 | 1.44052 | 1.44202 | ||
11904 | 2010.01.04 23:32 | t/p | 5553 | 100.00 | 1.44202 | 1.44052 | 1.44202 | 4000.00 | 388151.42 |
11905 | 2010.01.04 23:32 | close | 5552 | 100.00 | 1.44210 | 1.44067 | 1.44217 | 3300.00 | 391451.42 |
11906 | 2010.01.04 23:32 | close | 5551 | 100.00 | 1.44210 | 1.44100 | 1.44250 | 0.00 | 391451.42 |
11907 | 2010.01.04 23:35 | buy | 5554 | 100.00 | 1.44209 | 1.44099 | 1.44249 | ||
11908 | 2010.01.04 23:37 | close | 5554 | 100.00 | 1.44220 | 1.44099 | 1.44249 | 1100.00 | 392551.42 |
11909 | 2010.01.04 23:40 | buy | 5555 | 100.00 | 1.44188 | 1.44078 | 1.44228 | ||
11910 | 2010.01.04 23:42 | close | 5555 | 100.00 | 1.44189 | 1.44078 | 1.44228 | 100.00 | 392651.42 |
11911 | 2010.01.04 23:45 | buy | 5556 | 100.00 | 1.44157 | 1.44047 | 1.44197 | ||
11912 | 2010.01.04 23:50 | buy | 5557 | 100.00 | 1.44115 | 1.44005 | 1.44155 | ||
11913 | 2010.01.04 23:57 | modify | 5557 | 100.00 | 1.44115 | 1.44127 | 1.44207 | ||
11914 | 2010.01.04 23:59 | s/l | 5557 | 100.00 | 1.44127 | 1.44127 | 1.44207 | 1200.00 | 393851.42 |
11915 | 2010.01.04 23:59 | close | 5556 | 100.00 | 1.44115 | 1.44047 | 1.44197 | -4200.00 | 389651.42 |
11916 | 2010.01.05 00:00 | buy | 5558 | 100.00 | 1.44106 | 1.43996 | 1.44146 | ||
11917 | 2010.01.05 00:02 | buy | 5559 | 100.00 | 1.44078 | 1.43968 | 1.44118 | ||
11918 | 2010.01.05 00:07 | buy | 5560 | 100.00 | 1.44067 | 1.43957 | 1.44107 | ||
11919 | 2010.01.05 00:10 | t/p | 5560 | 100.00 | 1.44107 | 1.43957 | 1.44107 | 4000.00 | 393651.42 |
11920 | 2010.01.05 00:10 | modify | 5559 | 100.00 | 1.44078 | 1.44092 | 1.44172 | ||
11921 | 2010.01.05 00:12 | close | 5559 | 100.00 | 1.44101 | 1.44092 | 1.44172 | 2300.00 | 395951.42 |
11922 | 2010.01.05 00:15 | t/p | 5558 | 100.00 | 1.44146 | 1.43996 | 1.44146 | 4000.00 | 399951.42 |
11923 | 2010.01.05 00:15 | buy | 5561 | 100.00 | 1.44156 | 1.44046 | 1.44196 | ||
11924 | 2010.01.05 00:17 | buy | 5562 | 100.00 | 1.44145 | 1.44035 | 1.44185 | ||
11925 | 2010.01.05 00:20 | modify | 5562 | 100.00 | 1.44145 | 1.44159 | 1.44239 | ||
11926 | 2010.01.05 00:22 | s/l | 5562 | 100.00 | 1.44159 | 1.44159 | 1.44239 | 1400.00 | 401351.42 |
11927 | 2010.01.05 00:22 | close | 5561 | 100.00 | 1.44157 | 1.44046 | 1.44196 | 100.00 | 401451.42 |
11928 | 2010.01.05 00:25 | buy | 5563 | 100.00 | 1.44178 | 1.44068 | 1.44218 | ||
11929 | 2010.01.05 00:27 | buy | 5564 | 100.00 | 1.44145 | 1.44035 | 1.44185 | ||
11930 | 2010.01.05 00:27 | close | 5564 | 100.00 | 1.44163 | 1.44035 | 1.44185 | 1800.00 | 403251.42 |
11931 | 2010.01.05 00:30 | close | 5563 | 100.00 | 1.44164 | 1.44068 | 1.44218 | -1400.00 | 401851.42 |
11932 | 2010.01.05 00:32 | buy | 5565 | 100.00 | 1.44161 | 1.44051 | 1.44201 | ||
11933 | 2010.01.05 00:35 | close | 5565 | 100.00 | 1.44162 | 1.44051 | 1.44201 | 100.00 | 401951.42 |
11934 | 2010.01.05 00:37 | buy | 5566 | 100.00 | 1.44151 | 1.44041 | 1.44191 | ||
11935 | 2010.01.05 00:40 | t/p | 5566 | 100.00 | 1.44191 | 1.44041 | 1.44191 | 4000.00 | 405951.42 |
11936 | 2010.01.05 00:40 | buy | 5567 | 100.00 | 1.44203 | 1.44093 | 1.44243 | ||
11937 | 2010.01.05 00:42 | buy | 5568 | 100.00 | 1.44192 | 1.44082 | 1.44232 | ||
11938 | 2010.01.05 00:45 | modify | 5568 | 100.00 | 1.44192 | 1.44204 | 1.44284 | ||
11939 | 2010.01.05 00:47 | close | 5568 | 100.00 | 1.44214 | 1.44204 | 1.44284 | 2200.00 | 408151.42 |
11940 | 2010.01.05 00:50 | t/p | 5567 | 100.00 | 1.44243 | 1.44093 | 1.44243 | 4000.00 | 412151.42 |
11941 | 2010.01.05 00:50 | buy | 5569 | 100.00 | 1.44265 | 1.44155 | 1.44305 | ||
11942 | 2010.01.05 00:52 | buy | 5570 | 100.00 | 1.44244 | 1.44134 | 1.44284 | ||
11943 | 2010.01.05 00:57 | buy | 5571 | 100.00 | 1.44224 | 1.44114 | 1.44264 | ||
11944 | 2010.01.05 01:07 | buy | 5572 | 100.00 | 1.44200 | 1.44090 | 1.44240 | ||
11945 | 2010.01.05 01:10 | t/p | 5570 | 100.00 | 1.44284 | 1.44134 | 1.44284 | 4000.00 | 416151.42 |
11946 | 2010.01.05 01:10 | t/p | 5571 | 100.00 | 1.44264 | 1.44114 | 1.44264 | 4000.00 | 420151.42 |
11947 | 2010.01.05 01:10 | t/p | 5572 | 100.00 | 1.44240 | 1.44090 | 1.44240 | 4000.00 | 424151.42 |
11948 | 2010.01.05 01:10 | close | 5569 | 100.00 | 1.44284 | 1.44155 | 1.44305 | 1900.00 | 426051.42 |
11949 | 2010.01.05 01:12 | buy | 5573 | 100.00 | 1.44275 | 1.44165 | 1.44315 | ||
11950 | 2010.01.05 01:15 | t/p | 5573 | 100.00 | 1.44315 | 1.44165 | 1.44315 | 4000.00 | 430051.42 |
11951 | 2010.01.05 01:15 | buy | 5574 | 100.00 | 1.44350 | 1.44240 | 1.44390 | ||
11952 | 2010.01.05 01:17 | buy | 5575 | 100.00 | 1.44331 | 1.44221 | 1.44371 | ||
11953 | 2010.01.05 01:20 | t/p | 5574 | 100.00 | 1.44390 | 1.44240 | 1.44390 | 4000.00 | 434051.42 |
11954 | 2010.01.05 01:20 | t/p | 5575 | 100.00 | 1.44371 | 1.44221 | 1.44371 | 4000.00 | 438051.42 |
11955 | 2010.01.05 01:20 | buy | 5576 | 100.00 | 1.44406 | 1.44296 | 1.44446 | ||
11956 | 2010.01.05 01:22 | buy | 5577 | 100.00 | 1.44369 | 1.44259 | 1.44409 | ||
11957 | 2010.01.05 01:27 | buy | 5578 | 100.00 | 1.44331 | 1.44221 | 1.44371 | ||
11958 | 2010.01.05 01:27 | s/l | 5576 | 100.00 | 1.44296 | 1.44296 | 1.44446 | -11000.00 | 427051.42 |
11959 | 2010.01.05 01:27 | s/l | 5577 | 100.00 | 1.44259 | 1.44259 | 1.44409 | -11000.00 | 416051.42 |
11960 | 2010.01.05 01:27 | close | 5578 | 100.00 | 1.44258 | 1.44221 | 1.44371 | -7300.00 | 408751.42 |
11961 | 2010.01.05 01:30 | buy | 5579 | 100.00 | 1.44259 | 1.44149 | 1.44299 | ||
11962 | 2010.01.05 01:35 | buy | 5580 | 100.00 | 1.44242 | 1.44132 | 1.44282 | ||
11963 | 2010.01.05 01:37 | close | 5580 | 100.00 | 1.44258 | 1.44132 | 1.44282 | 1600.00 | 410351.42 |
11964 | 2010.01.05 01:40 | close | 5579 | 100.00 | 1.44207 | 1.44149 | 1.44299 | -5200.00 | 405151.42 |
11965 | 2010.01.05 01:40 | buy | 5581 | 100.00 | 1.44217 | 1.44107 | 1.44257 | ||
11966 | 2010.01.05 01:42 | close | 5581 | 100.00 | 1.44220 | 1.44107 | 1.44257 | 300.00 | 405451.42 |
11967 | 2010.01.05 01:45 | buy | 5582 | 100.00 | 1.44178 | 1.44068 | 1.44218 | ||
11968 | 2010.01.05 01:47 | close | 5582 | 100.00 | 1.44181 | 1.44068 | 1.44218 | 300.00 | 405751.42 |
11969 | 2010.01.05 01:50 | buy | 5583 | 100.00 | 1.44127 | 1.44017 | 1.44167 | ||
11970 | 2010.01.05 01:52 | close | 5583 | 100.00 | 1.44143 | 1.44017 | 1.44167 | 1600.00 | 407351.42 |
11971 | 2010.01.05 01:55 | buy | 5584 | 100.00 | 1.44140 | 1.44030 | 1.44180 | ||
11972 | 2010.01.05 01:57 | modify | 5584 | 100.00 | 1.44140 | 1.44148 | 1.44228 | ||
11973 | 2010.01.05 01:59 | modify | 5584 | 100.00 | 1.44140 | 1.44163 | 1.44243 | ||
11974 | 2010.01.05 02:00 | close | 5584 | 100.00 | 1.44182 | 1.44163 | 1.44243 | 4200.00 | 411551.42 |
11975 | 2010.01.05 02:02 | buy | 5585 | 100.00 | 1.44318 | 1.44208 | 1.44358 | ||
11976 | 2010.01.05 02:05 | buy | 5586 | 100.00 | 1.44301 | 1.44191 | 1.44341 | ||
11977 | 2010.01.05 02:07 | close | 5586 | 100.00 | 1.44325 | 1.44191 | 1.44341 | 2400.00 | 413951.42 |
11978 | 2010.01.05 02:10 | close | 5585 | 100.00 | 1.44258 | 1.44208 | 1.44358 | -6000.00 | 407951.42 |
11979 | 2010.01.05 02:10 | buy | 5587 | 100.00 | 1.44268 | 1.44158 | 1.44308 | ||
11980 | 2010.01.05 02:12 | close | 5587 | 100.00 | 1.44275 | 1.44158 | 1.44308 | 700.00 | 408651.42 |
11981 | 2010.01.05 02:15 | buy | 5588 | 100.00 | 1.44217 | 1.44107 | 1.44257 | ||
11982 | 2010.01.05 02:17 | close | 5588 | 100.00 | 1.44224 | 1.44107 | 1.44257 | 700.00 | 409351.42 |
11983 | 2010.01.05 02:20 | buy | 5589 | 100.00 | 1.44150 | 1.44040 | 1.44190 | ||
11984 | 2010.01.05 02:22 | close | 5589 | 100.00 | 1.44174 | 1.44040 | 1.44190 | 2400.00 | 411751.42 |
11985 | 2010.01.05 02:25 | buy | 5590 | 100.00 | 1.44167 | 1.44057 | 1.44207 | ||
11986 | 2010.01.05 02:27 | t/p | 5590 | 100.00 | 1.44207 | 1.44057 | 1.44207 | 4000.00 | 415751.42 |
11987 | 2010.01.05 02:27 | buy | 5591 | 100.00 | 1.44217 | 1.44107 | 1.44257 | ||
11988 | 2010.01.05 02:27 | buy | 5592 | 100.00 | 1.44187 | 1.44077 | 1.44227 | ||
11989 | 2010.01.05 02:37 | buy | 5593 | 100.00 | 1.44181 | 1.44071 | 1.44221 | ||
11990 | 2010.01.05 02:40 | modify | 5593 | 100.00 | 1.44181 | 1.44193 | 1.44273 | ||
11991 | 2010.01.05 02:42 | close | 5593 | 100.00 | 1.44204 | 1.44193 | 1.44273 | 2300.00 | 418051.42 |
11992 | 2010.01.05 02:45 | t/p | 5592 | 100.00 | 1.44227 | 1.44077 | 1.44227 | 4000.00 | 422051.42 |
11993 | 2010.01.05 02:45 | close | 5591 | 100.00 | 1.44238 | 1.44107 | 1.44257 | 2100.00 | 424151.42 |
11994 | 2010.01.05 02:47 | buy | 5594 | 100.00 | 1.44240 | 1.44130 | 1.44280 | ||
11995 | 2010.01.05 02:50 | close | 5594 | 100.00 | 1.44263 | 1.44130 | 1.44280 | 2300.00 | 426451.42 |
11996 | 2010.01.05 02:52 | buy | 5595 | 100.00 | 1.44256 | 1.44146 | 1.44296 | ||
11997 | 2010.01.05 02:57 | buy | 5596 | 100.00 | 1.44240 | 1.44130 | 1.44280 | ||
11998 | 2010.01.05 02:59 | buy | 5597 | 100.00 | 1.44205 | 1.44095 | 1.44245 | ||
11999 | 2010.01.05 03:00 | buy | 5598 | 100.00 | 1.44199 | 1.44089 | 1.44239 | ||
12000 | 2010.01.05 03:03 | s/l | 5595 | 100.00 | 1.44146 | 1.44146 | 1.44296 | -11000.00 | 415451.42 |
12001 | 2010.01.05 03:03 | buy | 5599 | 100.00 | 1.44150 | 1.44040 | 1.44190 | ||
12002 | 2010.01.05 03:10 | s/l | 5596 | 100.00 | 1.44130 | 1.44130 | 1.44280 | -11000.00 | 404451.42 |
12003 | 2010.01.05 03:10 | close | 5599 | 100.00 | 1.44104 | 1.44040 | 1.44190 | -4600.00 | 399851.42 |
12004 | 2010.01.05 03:10 | close | 5598 | 100.00 | 1.44104 | 1.44089 | 1.44239 | -9500.00 | 390351.42 |
12005 | 2010.01.05 03:10 | close | 5597 | 100.00 | 1.44104 | 1.44095 | 1.44245 | -10100.00 | 380251.42 |
12006 | 2010.01.05 03:10 | buy | 5600 | 100.00 | 1.44114 | 1.44004 | 1.44154 | ||
12007 | 2010.01.05 03:13 | close | 5600 | 100.00 | 1.44116 | 1.44004 | 1.44154 | 200.00 | 380451.42 |
12008 | 2010.01.05 03:16 | buy | 5601 | 100.00 | 1.44065 | 1.43955 | 1.44105 | ||
12009 | 2010.01.05 03:20 | close | 5601 | 100.00 | 1.44079 | 1.43955 | 1.44105 | 1400.00 | 381851.42 |
12010 | 2010.01.05 03:23 | buy | 5602 | 100.00 | 1.44077 | 1.43967 | 1.44117 | ||
12011 | 2010.01.05 03:26 | modify | 5602 | 100.00 | 1.44077 | 1.44084 | 1.44164 | ||
12012 | 2010.01.05 03:26 | modify | 5602 | 100.00 | 1.44077 | 1.44119 | 1.44199 | ||
12013 | 2010.01.05 03:30 | close | 5602 | 100.00 | 1.44132 | 1.44119 | 1.44199 | 5500.00 | 387351.42 |
12014 | 2010.01.05 03:32 | buy | 5603 | 100.00 | 1.44086 | 1.43976 | 1.44126 | ||
12015 | 2010.01.05 03:37 | buy | 5604 | 100.00 | 1.44077 | 1.43967 | 1.44117 | ||
12016 | 2010.01.05 03:40 | modify | 5604 | 100.00 | 1.44077 | 1.44093 | 1.44173 | ||
12017 | 2010.01.05 03:42 | close | 5604 | 100.00 | 1.44104 | 1.44093 | 1.44173 | 2700.00 | 390051.42 |
12018 | 2010.01.05 03:45 | t/p | 5603 | 100.00 | 1.44126 | 1.43976 | 1.44126 | 4000.00 | 394051.42 |
12019 | 2010.01.05 03:45 | buy | 5605 | 100.00 | 1.44150 | 1.44040 | 1.44190 | ||
12020 | 2010.01.05 03:47 | buy | 5606 | 100.00 | 1.44141 | 1.44031 | 1.44181 | ||
12021 | 2010.01.05 03:50 | modify | 5606 | 100.00 | 1.44141 | 1.44148 | 1.44228 | ||
12022 | 2010.01.05 03:52 | close | 5606 | 100.00 | 1.44150 | 1.44148 | 1.44228 | 900.00 | 394951.42 |
12023 | 2010.01.05 03:55 | close | 5605 | 100.00 | 1.44159 | 1.44040 | 1.44190 | 900.00 | 395851.42 |
12024 | 2010.01.05 03:57 | buy | 5607 | 100.00 | 1.44141 | 1.44031 | 1.44181 | ||
12025 | 2010.01.05 03:59 | close | 5607 | 100.00 | 1.44147 | 1.44031 | 1.44181 | 600.00 | 396451.42 |
12026 | 2010.01.05 04:15 | buy | 5608 | 100.00 | 1.44231 | 1.44121 | 1.44271 | ||
12027 | 2010.01.05 04:17 | buy | 5609 | 100.00 | 1.44219 | 1.44109 | 1.44259 | ||
12028 | 2010.01.05 04:20 | modify | 5609 | 100.00 | 1.44219 | 1.44238 | 1.44318 | ||
12029 | 2010.01.05 04:22 | s/l | 5609 | 100.00 | 1.44238 | 1.44238 | 1.44318 | 1900.00 | 398351.42 |
12030 | 2010.01.05 04:22 | close | 5608 | 100.00 | 1.44233 | 1.44121 | 1.44271 | 200.00 | 398551.42 |
12031 | 2010.01.05 04:25 | buy | 5610 | 100.00 | 1.44256 | 1.44146 | 1.44296 | ||
12032 | 2010.01.05 04:27 | buy | 5611 | 100.00 | 1.44219 | 1.44109 | 1.44259 | ||
12033 | 2010.01.05 04:32 | modify | 5611 | 100.00 | 1.44219 | 1.44230 | 1.44310 | ||
12034 | 2010.01.05 04:35 | close | 5611 | 100.00 | 1.44243 | 1.44230 | 1.44310 | 2400.00 | 400951.42 |
12035 | 2010.01.05 04:37 | close | 5610 | 100.00 | 1.44257 | 1.44146 | 1.44296 | 100.00 | 401051.42 |
12036 | 2010.01.05 04:40 | buy | 5612 | 100.00 | 1.44240 | 1.44130 | 1.44280 | ||
12037 | 2010.01.05 04:45 | buy | 5613 | 100.00 | 1.44219 | 1.44109 | 1.44259 | ||
12038 | 2010.01.05 04:50 | buy | 5614 | 100.00 | 1.44192 | 1.44082 | 1.44232 | ||
12039 | 2010.01.05 04:59 | modify | 5614 | 100.00 | 1.44192 | 1.44202 | 1.44282 | ||
12040 | 2010.01.05 05:00 | modify | 5614 | 100.00 | 1.44192 | 1.44204 | 1.44284 | ||
12041 | 2010.01.05 05:02 | s/l | 5614 | 100.00 | 1.44204 | 1.44204 | 1.44284 | 1200.00 | 402251.42 |
12042 | 2010.01.05 05:02 | close | 5613 | 100.00 | 1.44190 | 1.44109 | 1.44259 | -2900.00 | 399351.42 |
12043 | 2010.01.05 05:02 | close | 5612 | 100.00 | 1.44190 | 1.44130 | 1.44280 | -5000.00 | 394351.42 |
12044 | 2010.01.05 05:10 | buy | 5615 | 100.00 | 1.44245 | 1.44135 | 1.44285 | ||
12045 | 2010.01.05 05:12 | buy | 5616 | 100.00 | 1.44234 | 1.44124 | 1.44274 | ||
12046 | 2010.01.05 05:15 | modify | 5616 | 100.00 | 1.44234 | 1.44248 | 1.44328 | ||
12047 | 2010.01.05 05:17 | close | 5616 | 100.00 | 1.44257 | 1.44248 | 1.44328 | 2300.00 | 396651.42 |
12048 | 2010.01.05 05:20 | t/p | 5615 | 100.00 | 1.44285 | 1.44135 | 1.44285 | 4000.00 | 400651.42 |
12049 | 2010.01.05 05:20 | buy | 5617 | 100.00 | 1.44312 | 1.44202 | 1.44352 | ||
12050 | 2010.01.05 05:22 | buy | 5618 | 100.00 | 1.44290 | 1.44180 | 1.44330 | ||
12051 | 2010.01.05 05:27 | buy | 5619 | 100.00 | 1.44267 | 1.44157 | 1.44307 | ||
12052 | 2010.01.05 05:32 | t/p | 5617 | 100.00 | 1.44352 | 1.44202 | 1.44352 | 4000.00 | 404651.42 |
12053 | 2010.01.05 05:32 | t/p | 5618 | 100.00 | 1.44330 | 1.44180 | 1.44330 | 4000.00 | 408651.42 |
12054 | 2010.01.05 05:32 | t/p | 5619 | 100.00 | 1.44307 | 1.44157 | 1.44307 | 4000.00 | 412651.42 |
12055 | 2010.01.05 05:32 | buy | 5620 | 100.00 | 1.44425 | 1.44315 | 1.44465 | ||
12056 | 2010.01.05 05:35 | buy | 5621 | 100.00 | 1.44409 | 1.44299 | 1.44449 | ||
12057 | 2010.01.05 05:37 | close | 5621 | 100.00 | 1.44431 | 1.44299 | 1.44449 | 2200.00 | 414851.42 |
12058 | 2010.01.05 05:40 | close | 5620 | 100.00 | 1.44367 | 1.44315 | 1.44465 | -5800.00 | 409051.42 |
12059 | 2010.01.05 05:40 | buy | 5622 | 100.00 | 1.44377 | 1.44267 | 1.44417 | ||
12060 | 2010.01.05 05:42 | close | 5622 | 100.00 | 1.44383 | 1.44267 | 1.44417 | 600.00 | 409651.42 |
12061 | 2010.01.05 05:45 | buy | 5623 | 100.00 | 1.44330 | 1.44220 | 1.44370 | ||
12062 | 2010.01.05 05:47 | close | 5623 | 100.00 | 1.44336 | 1.44220 | 1.44370 | 600.00 | 410251.42 |
12063 | 2010.01.05 05:50 | buy | 5624 | 100.00 | 1.44266 | 1.44156 | 1.44306 | ||
12064 | 2010.01.05 05:52 | close | 5624 | 100.00 | 1.44288 | 1.44156 | 1.44306 | 2200.00 | 412451.42 |
12065 | 2010.01.05 05:55 | buy | 5625 | 100.00 | 1.44282 | 1.44172 | 1.44322 | ||
12066 | 2010.01.05 05:57 | modify | 5625 | 100.00 | 1.44282 | 1.44300 | 1.44380 | ||
12067 | 2010.01.05 05:59 | s/l | 5625 | 100.00 | 1.44300 | 1.44300 | 1.44380 | 1800.00 | 414251.42 |
12068 | 2010.01.05 05:59 | buy | 5626 | 100.00 | 1.44271 | 1.44161 | 1.44311 | ||
12069 | 2010.01.05 06:00 | buy | 5627 | 100.00 | 1.44263 | 1.44153 | 1.44303 | ||
12070 | 2010.01.05 06:07 | close | 5627 | 100.00 | 1.44277 | 1.44153 | 1.44303 | 1400.00 | 415651.42 |
12071 | 2010.01.05 06:10 | close | 5626 | 100.00 | 1.44233 | 1.44161 | 1.44311 | -3800.00 | 411851.42 |
12072 | 2010.01.05 06:10 | buy | 5628 | 100.00 | 1.44243 | 1.44133 | 1.44283 | ||
12073 | 2010.01.05 06:12 | close | 5628 | 100.00 | 1.44244 | 1.44133 | 1.44283 | 100.00 | 411951.42 |
12074 | 2010.01.05 06:40 | buy | 5629 | 100.00 | 1.44468 | 1.44358 | 1.44508 | ||
12075 | 2010.01.05 06:42 | buy | 5630 | 100.00 | 1.44424 | 1.44314 | 1.44464 | ||
12076 | 2010.01.05 06:45 | t/p | 5629 | 100.00 | 1.44508 | 1.44358 | 1.44508 | 4000.00 | 415951.42 |
12077 | 2010.01.05 06:45 | t/p | 5630 | 100.00 | 1.44464 | 1.44314 | 1.44464 | 4000.00 | 419951.42 |
12078 | 2010.01.05 06:45 | buy | 5631 | 100.00 | 1.44601 | 1.44491 | 1.44641 | ||
12079 | 2010.01.05 06:47 | buy | 5632 | 100.00 | 1.44557 | 1.44447 | 1.44597 | ||
12080 | 2010.01.05 06:50 | t/p | 5631 | 100.00 | 1.44641 | 1.44491 | 1.44641 | 4000.00 | 423951.42 |
12081 | 2010.01.05 06:50 | t/p | 5632 | 100.00 | 1.44597 | 1.44447 | 1.44597 | 4000.00 | 427951.42 |
12082 | 2010.01.05 06:50 | buy | 5633 | 100.00 | 1.44733 | 1.44623 | 1.44773 | ||
12083 | 2010.01.05 06:52 | buy | 5634 | 100.00 | 1.44645 | 1.44535 | 1.44685 | ||
12084 | 2010.01.05 06:55 | modify | 5634 | 100.00 | 1.44645 | 1.44659 | 1.44739 | ||
12085 | 2010.01.05 06:57 | s/l | 5633 | 100.00 | 1.44623 | 1.44623 | 1.44773 | -11000.00 | 416951.42 |
12086 | 2010.01.05 06:57 | s/l | 5634 | 100.00 | 1.44659 | 1.44659 | 1.44739 | 1400.00 | 418351.42 |
12087 | 2010.01.05 06:57 | buy | 5635 | 100.00 | 1.44557 | 1.44447 | 1.44597 | ||
12088 | 2010.01.05 06:59 | t/p | 5635 | 100.00 | 1.44597 | 1.44447 | 1.44597 | 4000.00 | 422351.42 |
12089 | 2010.01.05 06:59 | buy | 5636 | 100.00 | 1.44636 | 1.44526 | 1.44676 | ||
12090 | 2010.01.05 07:05 | buy | 5637 | 100.00 | 1.44618 | 1.44508 | 1.44658 | ||
12091 | 2010.01.05 07:07 | close | 5637 | 100.00 | 1.44641 | 1.44508 | 1.44658 | 2300.00 | 424651.42 |
12092 | 2010.01.05 07:10 | close | 5636 | 100.00 | 1.44575 | 1.44526 | 1.44676 | -6100.00 | 418551.42 |
12093 | 2010.01.05 07:10 | buy | 5638 | 100.00 | 1.44585 | 1.44475 | 1.44625 | ||
12094 | 2010.01.05 07:12 | close | 5638 | 100.00 | 1.44591 | 1.44475 | 1.44625 | 600.00 | 419151.42 |
12095 | 2010.01.05 07:15 | buy | 5639 | 100.00 | 1.44535 | 1.44425 | 1.44575 | ||
12096 | 2010.01.05 07:17 | close | 5639 | 100.00 | 1.44542 | 1.44425 | 1.44575 | 700.00 | 419851.42 |
12097 | 2010.01.05 07:20 | buy | 5640 | 100.00 | 1.44469 | 1.44359 | 1.44509 | ||
12098 | 2010.01.05 07:22 | close | 5640 | 100.00 | 1.44492 | 1.44359 | 1.44509 | 2300.00 | 422151.42 |
12099 | 2010.01.05 07:25 | buy | 5641 | 100.00 | 1.44486 | 1.44376 | 1.44526 | ||
12100 | 2010.01.05 07:27 | modify | 5641 | 100.00 | 1.44486 | 1.44505 | 1.44585 | ||
12101 | 2010.01.05 07:27 | modify | 5641 | 100.00 | 1.44486 | 1.44510 | 1.44590 | ||
12102 | 2010.01.05 07:30 | modify | 5641 | 100.00 | 1.44486 | 1.44513 | 1.44593 | ||
12103 | 2010.01.05 07:32 | modify | 5641 | 100.00 | 1.44486 | 1.44528 | 1.44608 | ||
12104 | 2010.01.05 07:35 | modify | 5641 | 100.00 | 1.44486 | 1.44550 | 1.44630 | ||
12105 | 2010.01.05 07:37 | s/l | 5641 | 100.00 | 1.44550 | 1.44550 | 1.44630 | 6400.00 | 428551.42 |
12106 | 2010.01.05 07:37 | buy | 5642 | 100.00 | 1.44536 | 1.44426 | 1.44576 | ||
12107 | 2010.01.05 07:40 | t/p | 5642 | 100.00 | 1.44576 | 1.44426 | 1.44576 | 4000.00 | 432551.42 |
12108 | 2010.01.05 07:40 | buy | 5643 | 100.00 | 1.44646 | 1.44536 | 1.44686 | ||
12109 | 2010.01.05 07:42 | buy | 5644 | 100.00 | 1.44624 | 1.44514 | 1.44664 | ||
12110 | 2010.01.05 07:45 | t/p | 5643 | 100.00 | 1.44686 | 1.44536 | 1.44686 | 4000.00 | 436551.42 |
12111 | 2010.01.05 07:45 | t/p | 5644 | 100.00 | 1.44664 | 1.44514 | 1.44664 | 4000.00 | 440551.42 |
12112 | 2010.01.05 07:45 | buy | 5645 | 100.00 | 1.44712 | 1.44602 | 1.44752 | ||
12113 | 2010.01.05 07:47 | buy | 5646 | 100.00 | 1.44690 | 1.44580 | 1.44730 | ||
12114 | 2010.01.05 07:50 | t/p | 5645 | 100.00 | 1.44752 | 1.44602 | 1.44752 | 4000.00 | 444551.42 |
12115 | 2010.01.05 07:50 | t/p | 5646 | 100.00 | 1.44730 | 1.44580 | 1.44730 | 4000.00 | 448551.42 |
12116 | 2010.01.05 07:50 | buy | 5647 | 100.00 | 1.44778 | 1.44668 | 1.44818 | ||
12117 | 2010.01.05 07:52 | buy | 5648 | 100.00 | 1.44734 | 1.44624 | 1.44774 | ||
12118 | 2010.01.05 07:57 | buy | 5649 | 100.00 | 1.44690 | 1.44580 | 1.44730 | ||
12119 | 2010.01.05 07:59 | t/p | 5649 | 100.00 | 1.44730 | 1.44580 | 1.44730 | 4000.00 | 452551.42 |
12120 | 2010.01.05 07:59 | close | 5648 | 100.00 | 1.44758 | 1.44624 | 1.44774 | 2400.00 | 454951.42 |
12121 | 2010.01.05 08:00 | close | 5647 | 100.00 | 1.44757 | 1.44668 | 1.44818 | -2100.00 | 452851.42 |
12122 | 2010.01.05 08:02 | buy | 5650 | 100.00 | 1.44820 | 1.44710 | 1.44860 | ||
12123 | 2010.01.05 08:05 | buy | 5651 | 100.00 | 1.44799 | 1.44689 | 1.44839 | ||
12124 | 2010.01.05 08:07 | modify | 5651 | 100.00 | 1.44799 | 1.44812 | 1.44892 | ||
12125 | 2010.01.05 08:10 | s/l | 5651 | 100.00 | 1.44812 | 1.44812 | 1.44892 | 1300.00 | 454151.42 |
12126 | 2010.01.05 08:10 | close | 5650 | 100.00 | 1.44746 | 1.44710 | 1.44860 | -7400.00 | 446751.42 |
12127 | 2010.01.05 08:10 | buy | 5652 | 100.00 | 1.44756 | 1.44646 | 1.44796 | ||
12128 | 2010.01.05 08:12 | close | 5652 | 100.00 | 1.44767 | 1.44646 | 1.44796 | 1100.00 | 447851.42 |
12129 | 2010.01.05 08:15 | buy | 5653 | 100.00 | 1.44691 | 1.44581 | 1.44731 | ||
12130 | 2010.01.05 08:17 | close | 5653 | 100.00 | 1.44703 | 1.44581 | 1.44731 | 1200.00 | 449051.42 |
12131 | 2010.01.05 08:20 | buy | 5654 | 100.00 | 1.44605 | 1.44495 | 1.44645 | ||
12132 | 2010.01.05 08:22 | modify | 5654 | 100.00 | 1.44605 | 1.44618 | 1.44698 | ||
12133 | 2010.01.05 08:25 | s/l | 5654 | 100.00 | 1.44618 | 1.44618 | 1.44698 | 1300.00 | 450351.42 |
12134 | 2010.01.05 08:25 | buy | 5655 | 100.00 | 1.44627 | 1.44517 | 1.44667 | ||
12135 | 2010.01.05 08:27 | t/p | 5655 | 100.00 | 1.44667 | 1.44517 | 1.44667 | 4000.00 | 454351.42 |
12136 | 2010.01.05 08:27 | buy | 5656 | 100.00 | 1.44691 | 1.44581 | 1.44731 | ||
12137 | 2010.01.05 08:27 | buy | 5657 | 100.00 | 1.44608 | 1.44498 | 1.44648 | ||
12138 | 2010.01.05 08:37 | modify | 5657 | 100.00 | 1.44608 | 1.44614 | 1.44694 | ||
12139 | 2010.01.05 08:40 | s/l | 5656 | 100.00 | 1.44581 | 1.44581 | 1.44731 | -11000.00 | 443351.42 |
12140 | 2010.01.05 08:40 | s/l | 5657 | 100.00 | 1.44614 | 1.44614 | 1.44694 | 600.00 | 443951.42 |
12141 | 2010.01.05 08:40 | buy | 5658 | 100.00 | 1.44583 | 1.44473 | 1.44623 | ||
12142 | 2010.01.05 08:42 | close | 5658 | 100.00 | 1.44588 | 1.44473 | 1.44623 | 500.00 | 444451.42 |
12143 | 2010.01.05 08:45 | buy | 5659 | 100.00 | 1.44537 | 1.44427 | 1.44577 | ||
12144 | 2010.01.05 08:47 | close | 5659 | 100.00 | 1.44542 | 1.44427 | 1.44577 | 500.00 | 444951.42 |
12145 | 2010.01.05 08:50 | buy | 5660 | 100.00 | 1.44476 | 1.44366 | 1.44516 | ||
12146 | 2010.01.05 08:52 | close | 5660 | 100.00 | 1.44497 | 1.44366 | 1.44516 | 2100.00 | 447051.42 |
12147 | 2010.01.05 08:55 | buy | 5661 | 100.00 | 1.44491 | 1.44381 | 1.44531 | ||
12148 | 2010.01.05 08:57 | modify | 5661 | 100.00 | 1.44491 | 1.44507 | 1.44587 | ||
12149 | 2010.01.05 08:59 | close | 5661 | 100.00 | 1.44513 | 1.44507 | 1.44587 | 2200.00 | 449251.42 |
12150 | 2010.01.05 09:00 | buy | 5662 | 100.00 | 1.44527 | 1.44417 | 1.44567 | ||
12151 | 2010.01.05 09:02 | buy | 5663 | 100.00 | 1.44517 | 1.44407 | 1.44557 | ||
12152 | 2010.01.05 09:05 | buy | 5664 | 100.00 | 1.44486 | 1.44376 | 1.44526 | ||
12153 | 2010.01.05 09:07 | t/p | 5664 | 100.00 | 1.44526 | 1.44376 | 1.44526 | 4000.00 | 453251.42 |
12154 | 2010.01.05 09:07 | close | 5663 | 100.00 | 1.44537 | 1.44407 | 1.44557 | 2000.00 | 455251.42 |
12155 | 2010.01.05 09:10 | s/l | 5662 | 100.00 | 1.44417 | 1.44417 | 1.44567 | -11000.00 | 444251.42 |
12156 | 2010.01.05 09:10 | buy | 5665 | 100.00 | 1.44426 | 1.44316 | 1.44466 | ||
12157 | 2010.01.05 09:12 | close | 5665 | 100.00 | 1.44446 | 1.44316 | 1.44466 | 2000.00 | 446251.42 |
12158 | 2010.01.05 09:15 | buy | 5666 | 100.00 | 1.44335 | 1.44225 | 1.44375 | ||
12159 | 2010.01.05 09:17 | close | 5666 | 100.00 | 1.44355 | 1.44225 | 1.44375 | 2000.00 | 448251.42 |
12160 | 2010.01.05 09:20 | buy | 5667 | 100.00 | 1.44214 | 1.44104 | 1.44254 | ||
12161 | 2010.01.05 09:22 | t/p | 5667 | 100.00 | 1.44254 | 1.44104 | 1.44254 | 4000.00 | 452251.42 |
12162 | 2010.01.05 09:22 | buy | 5668 | 100.00 | 1.44275 | 1.44165 | 1.44315 | ||
12163 | 2010.01.05 09:25 | buy | 5669 | 100.00 | 1.44244 | 1.44134 | 1.44284 | ||
12164 | 2010.01.05 09:27 | t/p | 5668 | 100.00 | 1.44315 | 1.44165 | 1.44315 | 4000.00 | 456251.42 |
12165 | 2010.01.05 09:27 | t/p | 5669 | 100.00 | 1.44284 | 1.44134 | 1.44284 | 4000.00 | 460251.42 |
12166 | 2010.01.05 09:27 | buy | 5670 | 100.00 | 1.44335 | 1.44225 | 1.44375 | ||
12167 | 2010.01.05 09:27 | buy | 5671 | 100.00 | 1.44267 | 1.44157 | 1.44307 | ||
12168 | 2010.01.05 09:35 | buy | 5672 | 100.00 | 1.44242 | 1.44132 | 1.44282 | ||
12169 | 2010.01.05 09:37 | modify | 5672 | 100.00 | 1.44242 | 1.44255 | 1.44335 | ||
12170 | 2010.01.05 09:40 | s/l | 5670 | 100.00 | 1.44225 | 1.44225 | 1.44375 | -11000.00 | 449251.42 |
12171 | 2010.01.05 09:40 | s/l | 5672 | 100.00 | 1.44255 | 1.44255 | 1.44335 | 1300.00 | 450551.42 |
12172 | 2010.01.05 09:40 | close | 5671 | 100.00 | 1.44188 | 1.44157 | 1.44307 | -7900.00 | 442651.42 |
12173 | 2010.01.05 09:40 | buy | 5673 | 100.00 | 1.44198 | 1.44088 | 1.44238 | ||
12174 | 2010.01.05 09:42 | close | 5673 | 100.00 | 1.44210 | 1.44088 | 1.44238 | 1200.00 | 443851.42 |
12175 | 2010.01.05 09:45 | buy | 5674 | 100.00 | 1.44133 | 1.44023 | 1.44173 | ||
12176 | 2010.01.05 09:47 | close | 5674 | 100.00 | 1.44145 | 1.44023 | 1.44173 | 1200.00 | 445051.42 |
12177 | 2010.01.05 09:57 | buy | 5675 | 100.00 | 1.44133 | 1.44023 | 1.44173 | ||
12178 | 2010.01.05 09:59 | t/p | 5675 | 100.00 | 1.44173 | 1.44023 | 1.44173 | 4000.00 | 449051.42 |
12179 | 2010.01.05 09:59 | buy | 5676 | 100.00 | 1.44202 | 1.44092 | 1.44242 | ||
12180 | 2010.01.05 10:00 | buy | 5677 | 100.00 | 1.44196 | 1.44086 | 1.44236 | ||
12181 | 2010.01.05 10:02 | buy | 5678 | 100.00 | 1.44172 | 1.44062 | 1.44212 | ||
12182 | 2010.01.05 10:07 | buy | 5679 | 100.00 | 1.44151 | 1.44041 | 1.44191 | ||
12183 | 2010.01.05 10:10 | t/p | 5676 | 100.00 | 1.44242 | 1.44092 | 1.44242 | 4000.00 | 453051.42 |
12184 | 2010.01.05 10:10 | t/p | 5677 | 100.00 | 1.44236 | 1.44086 | 1.44236 | 4000.00 | 457051.42 |
12185 | 2010.01.05 10:10 | t/p | 5678 | 100.00 | 1.44212 | 1.44062 | 1.44212 | 4000.00 | 461051.42 |
12186 | 2010.01.05 10:10 | t/p | 5679 | 100.00 | 1.44191 | 1.44041 | 1.44191 | 4000.00 | 465051.42 |
12187 | 2010.01.05 10:10 | buy | 5680 | 100.00 | 1.44255 | 1.44145 | 1.44295 | ||
12188 | 2010.01.05 10:12 | buy | 5681 | 100.00 | 1.44234 | 1.44124 | 1.44274 | ||
12189 | 2010.01.05 10:15 | t/p | 5680 | 100.00 | 1.44295 | 1.44145 | 1.44295 | 4000.00 | 469051.42 |
12190 | 2010.01.05 10:15 | t/p | 5681 | 100.00 | 1.44274 | 1.44124 | 1.44274 | 4000.00 | 473051.42 |
12191 | 2010.01.05 10:15 | buy | 5682 | 100.00 | 1.44317 | 1.44207 | 1.44357 | ||
12192 | 2010.01.05 10:17 | buy | 5683 | 100.00 | 1.44296 | 1.44186 | 1.44336 | ||
12193 | 2010.01.05 10:20 | t/p | 5682 | 100.00 | 1.44357 | 1.44207 | 1.44357 | 4000.00 | 477051.42 |
12194 | 2010.01.05 10:20 | t/p | 5683 | 100.00 | 1.44336 | 1.44186 | 1.44336 | 4000.00 | 481051.42 |
12195 | 2010.01.05 10:20 | buy | 5684 | 100.00 | 1.44379 | 1.44269 | 1.44419 | ||
12196 | 2010.01.05 10:22 | buy | 5685 | 100.00 | 1.44338 | 1.44228 | 1.44378 | ||
12197 | 2010.01.05 10:27 | buy | 5686 | 100.00 | 1.44296 | 1.44186 | 1.44336 | ||
12198 | 2010.01.05 10:27 | buy | 5687 | 100.00 | 1.44283 | 1.44173 | 1.44323 | ||
12199 | 2010.01.05 10:30 | s/l | 5684 | 100.00 | 1.44269 | 1.44269 | 1.44419 | -11000.00 | 470051.42 |
12200 | 2010.01.05 10:30 | buy | 5688 | 100.00 | 1.44276 | 1.44166 | 1.44316 | ||
12201 | 2010.01.05 10:32 | s/l | 5685 | 100.00 | 1.44228 | 1.44228 | 1.44378 | -11000.00 | 459051.42 |
12202 | 2010.01.05 10:32 | buy | 5689 | 100.00 | 1.44214 | 1.44104 | 1.44254 | ||
12203 | 2010.01.05 10:40 | t/p | 5689 | 100.00 | 1.44254 | 1.44104 | 1.44254 | 4000.00 | 463051.42 |
12204 | 2010.01.05 10:40 | close | 5688 | 100.00 | 1.44271 | 1.44166 | 1.44316 | -500.00 | 462551.42 |
12205 | 2010.01.05 10:40 | close | 5687 | 100.00 | 1.44271 | 1.44173 | 1.44323 | -1200.00 | 461351.42 |
12206 | 2010.01.05 10:40 | close | 5686 | 100.00 | 1.44271 | 1.44186 | 1.44336 | -2500.00 | 458851.42 |
12207 | 2010.01.05 10:42 | buy | 5690 | 100.00 | 1.44264 | 1.44154 | 1.44304 | ||
12208 | 2010.01.05 10:45 | t/p | 5690 | 100.00 | 1.44304 | 1.44154 | 1.44304 | 4000.00 | 462851.42 |
12209 | 2010.01.05 10:45 | buy | 5691 | 100.00 | 1.44332 | 1.44222 | 1.44372 | ||
12210 | 2010.01.05 10:47 | buy | 5692 | 100.00 | 1.44315 | 1.44205 | 1.44355 | ||
12211 | 2010.01.05 10:50 | t/p | 5691 | 100.00 | 1.44372 | 1.44222 | 1.44372 | 4000.00 | 466851.42 |
12212 | 2010.01.05 10:50 | t/p | 5692 | 100.00 | 1.44355 | 1.44205 | 1.44355 | 4000.00 | 470851.42 |
12213 | 2010.01.05 10:50 | buy | 5693 | 100.00 | 1.44382 | 1.44272 | 1.44422 | ||
12214 | 2010.01.05 10:52 | buy | 5694 | 100.00 | 1.44348 | 1.44238 | 1.44388 | ||
12215 | 2010.01.05 10:57 | buy | 5695 | 100.00 | 1.44315 | 1.44205 | 1.44355 | ||
12216 | 2010.01.05 11:02 | s/l | 5693 | 100.00 | 1.44272 | 1.44272 | 1.44422 | -11000.00 | 459851.42 |
12217 | 2010.01.05 11:02 | s/l | 5694 | 100.00 | 1.44238 | 1.44238 | 1.44388 | -11000.00 | 448851.42 |
12218 | 2010.01.05 11:02 | close | 5695 | 100.00 | 1.44209 | 1.44205 | 1.44355 | -10600.00 | 438251.42 |
12219 | 2010.01.05 11:02 | buy | 5696 | 100.00 | 1.44219 | 1.44109 | 1.44259 | ||
12220 | 2010.01.05 11:05 | close | 5696 | 100.00 | 1.44225 | 1.44109 | 1.44259 | 600.00 | 438851.42 |
12221 | 2010.01.05 11:07 | buy | 5697 | 100.00 | 1.44203 | 1.44093 | 1.44243 | ||
12222 | 2010.01.05 11:10 | t/p | 5697 | 100.00 | 1.44243 | 1.44093 | 1.44243 | 4000.00 | 442851.42 |
12223 | 2010.01.05 11:10 | buy | 5698 | 100.00 | 1.44282 | 1.44172 | 1.44322 | ||
12224 | 2010.01.05 11:12 | buy | 5699 | 100.00 | 1.44266 | 1.44156 | 1.44306 | ||
12225 | 2010.01.05 11:15 | t/p | 5699 | 100.00 | 1.44306 | 1.44156 | 1.44306 | 4000.00 | 446851.42 |
12226 | 2010.01.05 11:15 | modify | 5698 | 100.00 | 1.44282 | 1.44300 | 1.44380 | ||
12227 | 2010.01.05 11:17 | close | 5698 | 100.00 | 1.44304 | 1.44300 | 1.44380 | 2200.00 | 449051.42 |
12228 | 2010.01.05 11:20 | buy | 5700 | 100.00 | 1.44377 | 1.44267 | 1.44417 | ||
12229 | 2010.01.05 11:22 | buy | 5701 | 100.00 | 1.44345 | 1.44235 | 1.44385 | ||
12230 | 2010.01.05 11:27 | buy | 5702 | 100.00 | 1.44314 | 1.44204 | 1.44354 | ||
12231 | 2010.01.05 11:27 | modify | 5702 | 100.00 | 1.44314 | 1.44329 | 1.44409 | ||
12232 | 2010.01.05 11:30 | close | 5702 | 100.00 | 1.44348 | 1.44329 | 1.44409 | 3400.00 | 452451.42 |
12233 | 2010.01.05 11:32 | close | 5701 | 100.00 | 1.44346 | 1.44235 | 1.44385 | 100.00 | 452551.42 |
12234 | 2010.01.05 11:32 | close | 5700 | 100.00 | 1.44346 | 1.44267 | 1.44417 | -3100.00 | 449451.42 |
12235 | 2010.01.05 11:35 | buy | 5703 | 100.00 | 1.44334 | 1.44224 | 1.44374 | ||
12236 | 2010.01.05 11:37 | modify | 5703 | 100.00 | 1.44334 | 1.44347 | 1.44427 | ||
12237 | 2010.01.05 11:40 | s/l | 5703 | 100.00 | 1.44347 | 1.44347 | 1.44427 | 1300.00 | 450751.42 |
12238 | 2010.01.05 11:40 | buy | 5704 | 100.00 | 1.44292 | 1.44182 | 1.44332 | ||
12239 | 2010.01.05 11:42 | close | 5704 | 100.00 | 1.44303 | 1.44182 | 1.44332 | 1100.00 | 451851.42 |
12240 | 2010.01.05 11:45 | buy | 5705 | 100.00 | 1.44228 | 1.44118 | 1.44268 | ||
12241 | 2010.01.05 11:47 | close | 5705 | 100.00 | 1.44239 | 1.44118 | 1.44268 | 1100.00 | 452951.42 |
12242 | 2010.01.05 11:50 | buy | 5706 | 100.00 | 1.44143 | 1.44033 | 1.44183 | ||
12243 | 2010.01.05 11:52 | modify | 5706 | 100.00 | 1.44143 | 1.44156 | 1.44236 | ||
12244 | 2010.01.05 11:55 | s/l | 5706 | 100.00 | 1.44156 | 1.44156 | 1.44236 | 1300.00 | 454251.42 |
12245 | 2010.01.05 11:55 | buy | 5707 | 100.00 | 1.44164 | 1.44054 | 1.44204 | ||
12246 | 2010.01.05 11:57 | t/p | 5707 | 100.00 | 1.44204 | 1.44054 | 1.44204 | 4000.00 | 458251.42 |
12247 | 2010.01.05 11:57 | buy | 5708 | 100.00 | 1.44228 | 1.44118 | 1.44268 | ||
12248 | 2010.01.05 11:59 | buy | 5709 | 100.00 | 1.44187 | 1.44077 | 1.44227 | ||
12249 | 2010.01.05 12:02 | buy | 5710 | 100.00 | 1.44171 | 1.44061 | 1.44211 | ||
12250 | 2010.01.05 12:05 | buy | 5711 | 100.00 | 1.44154 | 1.44044 | 1.44194 | ||
12251 | 2010.01.05 12:10 | s/l | 5708 | 100.00 | 1.44118 | 1.44118 | 1.44268 | -11000.00 | 447251.42 |
12252 | 2010.01.05 12:10 | close | 5711 | 100.00 | 1.44110 | 1.44044 | 1.44194 | -4400.00 | 442851.42 |
12253 | 2010.01.05 12:10 | close | 5710 | 100.00 | 1.44110 | 1.44061 | 1.44211 | -6100.00 | 436751.42 |
12254 | 2010.01.05 12:10 | close | 5709 | 100.00 | 1.44110 | 1.44077 | 1.44227 | -7700.00 | 429051.42 |
12255 | 2010.01.05 12:10 | buy | 5712 | 100.00 | 1.44120 | 1.44010 | 1.44160 | ||
12256 | 2010.01.05 12:12 | close | 5712 | 100.00 | 1.44127 | 1.44010 | 1.44160 | 700.00 | 429751.42 |
12257 | 2010.01.05 12:15 | sell | 5713 | 100.00 | 1.44060 | 1.44170 | 1.44020 | ||
12258 | 2010.01.05 12:17 | sell | 5714 | 100.00 | 1.44077 | 1.44187 | 1.44037 | ||
12259 | 2010.01.05 12:20 | t/p | 5713 | 100.00 | 1.44020 | 1.44170 | 1.44020 | 4000.00 | 433751.42 |
12260 | 2010.01.05 12:20 | t/p | 5714 | 100.00 | 1.44037 | 1.44187 | 1.44037 | 4000.00 | 437751.42 |
12261 | 2010.01.05 12:20 | sell | 5715 | 100.00 | 1.43992 | 1.44102 | 1.43952 | ||
12262 | 2010.01.05 12:22 | sell | 5716 | 100.00 | 1.44026 | 1.44136 | 1.43986 | ||
12263 | 2010.01.05 12:27 | sell | 5717 | 100.00 | 1.44060 | 1.44170 | 1.44020 | ||
12264 | 2010.01.05 12:27 | s/l | 5715 | 100.00 | 1.44102 | 1.44102 | 1.43952 | -11000.00 | 426751.42 |
12265 | 2010.01.05 12:27 | s/l | 5716 | 100.00 | 1.44136 | 1.44136 | 1.43986 | -11000.00 | 415751.42 |
12266 | 2010.01.05 12:27 | close | 5717 | 100.00 | 1.44138 | 1.44170 | 1.44020 | -7800.00 | 407951.42 |
12267 | 2010.01.05 12:27 | sell | 5718 | 100.00 | 1.44128 | 1.44238 | 1.44088 | ||
12268 | 2010.01.05 12:32 | close | 5718 | 100.00 | 1.44104 | 1.44238 | 1.44088 | 2400.00 | 410351.42 |
12269 | 2010.01.05 12:35 | sell | 5719 | 100.00 | 1.44109 | 1.44219 | 1.44069 | ||
12270 | 2010.01.05 12:37 | close | 5719 | 100.00 | 1.44088 | 1.44219 | 1.44069 | 2100.00 | 412451.42 |
12271 | 2010.01.05 12:50 | buy | 5720 | 100.00 | 1.44259 | 1.44149 | 1.44299 | ||
12272 | 2010.01.05 12:52 | buy | 5721 | 100.00 | 1.44228 | 1.44118 | 1.44268 | ||
12273 | 2010.01.05 12:57 | buy | 5722 | 100.00 | 1.44197 | 1.44087 | 1.44237 | ||
12274 | 2010.01.05 12:59 | buy | 5723 | 100.00 | 1.44176 | 1.44066 | 1.44216 | ||
12275 | 2010.01.05 13:10 | t/p | 5722 | 100.00 | 1.44237 | 1.44087 | 1.44237 | 4000.00 | 416451.42 |
12276 | 2010.01.05 13:10 | t/p | 5723 | 100.00 | 1.44216 | 1.44066 | 1.44216 | 4000.00 | 420451.42 |
12277 | 2010.01.05 13:10 | close | 5721 | 100.00 | 1.44248 | 1.44118 | 1.44268 | 2000.00 | 422451.42 |
12278 | 2010.01.05 13:10 | close | 5720 | 100.00 | 1.44248 | 1.44149 | 1.44299 | -1100.00 | 421351.42 |
12279 | 2010.01.05 13:15 | buy | 5724 | 100.00 | 1.44308 | 1.44198 | 1.44348 | ||
12280 | 2010.01.05 13:17 | buy | 5725 | 100.00 | 1.44291 | 1.44181 | 1.44331 | ||
12281 | 2010.01.05 13:20 | t/p | 5725 | 100.00 | 1.44331 | 1.44181 | 1.44331 | 4000.00 | 425351.42 |
12282 | 2010.01.05 13:20 | modify | 5724 | 100.00 | 1.44308 | 1.44327 | 1.44407 | ||
12283 | 2010.01.05 13:22 | s/l | 5724 | 100.00 | 1.44327 | 1.44327 | 1.44407 | 1900.00 | 427251.42 |
12284 | 2010.01.05 13:22 | buy | 5726 | 100.00 | 1.44324 | 1.44214 | 1.44364 | ||
12285 | 2010.01.05 13:25 | close | 5726 | 100.00 | 1.44331 | 1.44214 | 1.44364 | 700.00 | 427951.42 |
12286 | 2010.01.05 13:27 | buy | 5727 | 100.00 | 1.44348 | 1.44238 | 1.44388 | ||
12287 | 2010.01.05 13:30 | buy | 5728 | 100.00 | 1.44340 | 1.44230 | 1.44380 | ||
12288 | 2010.01.05 13:32 | buy | 5729 | 100.00 | 1.44313 | 1.44203 | 1.44353 | ||
12289 | 2010.01.05 13:37 | buy | 5730 | 100.00 | 1.44289 | 1.44179 | 1.44329 | ||
12290 | 2010.01.05 13:40 | t/p | 5727 | 100.00 | 1.44388 | 1.44238 | 1.44388 | 4000.00 | 431951.42 |
12291 | 2010.01.05 13:40 | t/p | 5728 | 100.00 | 1.44380 | 1.44230 | 1.44380 | 4000.00 | 435951.42 |
12292 | 2010.01.05 13:40 | t/p | 5729 | 100.00 | 1.44353 | 1.44203 | 1.44353 | 4000.00 | 439951.42 |
12293 | 2010.01.05 13:40 | t/p | 5730 | 100.00 | 1.44329 | 1.44179 | 1.44329 | 4000.00 | 443951.42 |
12294 | 2010.01.05 13:40 | buy | 5731 | 100.00 | 1.44410 | 1.44300 | 1.44450 | ||
12295 | 2010.01.05 13:42 | buy | 5732 | 100.00 | 1.44386 | 1.44276 | 1.44426 | ||
12296 | 2010.01.05 13:45 | t/p | 5731 | 100.00 | 1.44450 | 1.44300 | 1.44450 | 4000.00 | 447951.42 |
12297 | 2010.01.05 13:45 | t/p | 5732 | 100.00 | 1.44426 | 1.44276 | 1.44426 | 4000.00 | 451951.42 |
12298 | 2010.01.05 13:45 | buy | 5733 | 100.00 | 1.44482 | 1.44372 | 1.44522 | ||
12299 | 2010.01.05 13:47 | buy | 5734 | 100.00 | 1.44458 | 1.44348 | 1.44498 | ||
12300 | 2010.01.05 13:50 | t/p | 5733 | 100.00 | 1.44522 | 1.44372 | 1.44522 | 4000.00 | 455951.42 |
12301 | 2010.01.05 13:50 | t/p | 5734 | 100.00 | 1.44498 | 1.44348 | 1.44498 | 4000.00 | 459951.42 |
12302 | 2010.01.05 13:50 | buy | 5735 | 100.00 | 1.44555 | 1.44445 | 1.44595 | ||
12303 | 2010.01.05 13:52 | buy | 5736 | 100.00 | 1.44507 | 1.44397 | 1.44547 | ||
12304 | 2010.01.05 13:57 | buy | 5737 | 100.00 | 1.44458 | 1.44348 | 1.44498 | ||
12305 | 2010.01.05 13:59 | s/l | 5735 | 100.00 | 1.44445 | 1.44445 | 1.44595 | -11000.00 | 448951.42 |
12306 | 2010.01.05 13:59 | s/l | 5736 | 100.00 | 1.44397 | 1.44397 | 1.44547 | -11000.00 | 437951.42 |
12307 | 2010.01.05 13:59 | close | 5737 | 100.00 | 1.44367 | 1.44348 | 1.44498 | -9100.00 | 428851.42 |
12308 | 2010.01.05 14:00 | buy | 5738 | 100.00 | 1.44369 | 1.44259 | 1.44409 | ||
12309 | 2010.01.05 14:02 | t/p | 5738 | 100.00 | 1.44409 | 1.44259 | 1.44409 | 4000.00 | 432851.42 |
12310 | 2010.01.05 14:02 | buy | 5739 | 100.00 | 1.44453 | 1.44343 | 1.44493 | ||
12311 | 2010.01.05 14:05 | buy | 5740 | 100.00 | 1.44440 | 1.44330 | 1.44480 | ||
12312 | 2010.01.05 14:07 | close | 5740 | 100.00 | 1.44457 | 1.44330 | 1.44480 | 1700.00 | 434551.42 |
12313 | 2010.01.05 14:10 | close | 5739 | 100.00 | 1.44402 | 1.44343 | 1.44493 | -5100.00 | 429451.42 |
12314 | 2010.01.05 14:10 | buy | 5741 | 100.00 | 1.44412 | 1.44302 | 1.44452 | ||
12315 | 2010.01.05 14:12 | close | 5741 | 100.00 | 1.44416 | 1.44302 | 1.44452 | 400.00 | 429851.42 |
12316 | 2010.01.05 14:15 | buy | 5742 | 100.00 | 1.44371 | 1.44261 | 1.44411 | ||
12317 | 2010.01.05 14:17 | close | 5742 | 100.00 | 1.44375 | 1.44261 | 1.44411 | 400.00 | 430251.42 |
12318 | 2010.01.05 14:20 | buy | 5743 | 100.00 | 1.44316 | 1.44206 | 1.44356 | ||
12319 | 2010.01.05 14:22 | close | 5743 | 100.00 | 1.44333 | 1.44206 | 1.44356 | 1700.00 | 431951.42 |
12320 | 2010.01.05 14:25 | buy | 5744 | 100.00 | 1.44330 | 1.44220 | 1.44370 | ||
12321 | 2010.01.05 14:27 | modify | 5744 | 100.00 | 1.44330 | 1.44341 | 1.44421 | ||
12322 | 2010.01.05 14:27 | close | 5744 | 100.00 | 1.44342 | 1.44341 | 1.44421 | 1200.00 | 433151.42 |
12323 | 2010.01.05 14:30 | buy | 5745 | 100.00 | 1.44351 | 1.44241 | 1.44391 | ||
12324 | 2010.01.05 14:32 | modify | 5745 | 100.00 | 1.44351 | 1.44359 | 1.44439 | ||
12325 | 2010.01.05 14:35 | close | 5745 | 100.00 | 1.44361 | 1.44359 | 1.44439 | 1000.00 | 434151.42 |
12326 | 2010.01.05 14:37 | buy | 5746 | 100.00 | 1.44407 | 1.44297 | 1.44447 | ||
12327 | 2010.01.05 14:40 | buy | 5747 | 100.00 | 1.44334 | 1.44224 | 1.44374 | ||
12328 | 2010.01.05 14:45 | s/l | 5746 | 100.00 | 1.44297 | 1.44297 | 1.44447 | -11000.00 | 423151.42 |
12329 | 2010.01.05 14:45 | close | 5747 | 100.00 | 1.44270 | 1.44224 | 1.44374 | -6400.00 | 416751.42 |
12330 | 2010.01.05 14:45 | buy | 5748 | 100.00 | 1.44280 | 1.44170 | 1.44320 | ||
12331 | 2010.01.05 14:47 | close | 5748 | 100.00 | 1.44288 | 1.44170 | 1.44320 | 800.00 | 417551.42 |
12332 | 2010.01.05 14:50 | sell | 5749 | 100.00 | 1.44197 | 1.44307 | 1.44157 | ||
12333 | 2010.01.05 14:52 | sell | 5750 | 100.00 | 1.44233 | 1.44343 | 1.44193 | ||
12334 | 2010.01.05 14:57 | sell | 5751 | 100.00 | 1.44270 | 1.44380 | 1.44230 | ||
12335 | 2010.01.05 15:05 | modify | 5751 | 100.00 | 1.44270 | 1.44259 | 1.44179 | ||
12336 | 2010.01.05 15:07 | s/l | 5751 | 100.00 | 1.44259 | 1.44259 | 1.44179 | 1100.00 | 418651.42 |
12337 | 2010.01.05 15:07 | close | 5750 | 100.00 | 1.44278 | 1.44343 | 1.44193 | -4500.00 | 414151.42 |
12338 | 2010.01.05 15:07 | close | 5749 | 100.00 | 1.44278 | 1.44307 | 1.44157 | -8100.00 | 406051.42 |
12339 | 2010.01.05 15:15 | sell | 5752 | 100.00 | 1.44132 | 1.44242 | 1.44092 | ||
12340 | 2010.01.05 15:17 | sell | 5753 | 100.00 | 1.44151 | 1.44261 | 1.44111 | ||
12341 | 2010.01.05 15:20 | t/p | 5752 | 100.00 | 1.44092 | 1.44242 | 1.44092 | 4000.00 | 410051.42 |
12342 | 2010.01.05 15:20 | t/p | 5753 | 100.00 | 1.44111 | 1.44261 | 1.44111 | 4000.00 | 414051.42 |
12343 | 2010.01.05 15:20 | sell | 5754 | 100.00 | 1.44054 | 1.44164 | 1.44014 | ||
12344 | 2010.01.05 15:22 | sell | 5755 | 100.00 | 1.44093 | 1.44203 | 1.44053 | ||
12345 | 2010.01.05 15:27 | sell | 5756 | 100.00 | 1.44132 | 1.44242 | 1.44092 | ||
12346 | 2010.01.05 15:27 | sell | 5757 | 100.00 | 1.44142 | 1.44252 | 1.44102 | ||
12347 | 2010.01.05 15:32 | s/l | 5754 | 100.00 | 1.44164 | 1.44164 | 1.44014 | -11000.00 | 403051.42 |
12348 | 2010.01.05 15:32 | s/l | 5755 | 100.00 | 1.44203 | 1.44203 | 1.44053 | -11000.00 | 392051.42 |
12349 | 2010.01.05 15:32 | close | 5757 | 100.00 | 1.44205 | 1.44252 | 1.44102 | -6300.00 | 385751.42 |
12350 | 2010.01.05 15:32 | close | 5756 | 100.00 | 1.44205 | 1.44242 | 1.44092 | -7300.00 | 378451.42 |
12351 | 2010.01.05 15:32 | sell | 5758 | 100.00 | 1.44195 | 1.44305 | 1.44155 | ||
12352 | 2010.01.05 15:35 | close | 5758 | 100.00 | 1.44171 | 1.44305 | 1.44155 | 2400.00 | 380851.42 |
12353 | 2010.01.05 15:35 | sell | 5759 | 100.00 | 1.44161 | 1.44271 | 1.44121 | ||
12354 | 2010.01.05 15:37 | sell | 5760 | 100.00 | 1.44228 | 1.44338 | 1.44188 | ||
12355 | 2010.01.05 15:40 | t/p | 5759 | 100.00 | 1.44121 | 1.44271 | 1.44121 | 4000.00 | 384851.42 |
12356 | 2010.01.05 15:40 | t/p | 5760 | 100.00 | 1.44188 | 1.44338 | 1.44188 | 4000.00 | 388851.42 |
12357 | 2010.01.05 15:40 | sell | 5761 | 100.00 | 1.44094 | 1.44204 | 1.44054 | ||
12358 | 2010.01.05 15:42 | sell | 5762 | 100.00 | 1.44128 | 1.44238 | 1.44088 | ||
12359 | 2010.01.05 15:45 | t/p | 5761 | 100.00 | 1.44054 | 1.44204 | 1.44054 | 4000.00 | 392851.42 |
12360 | 2010.01.05 15:45 | t/p | 5762 | 100.00 | 1.44088 | 1.44238 | 1.44088 | 4000.00 | 396851.42 |
12361 | 2010.01.05 15:45 | sell | 5763 | 100.00 | 1.43994 | 1.44104 | 1.43954 | ||
12362 | 2010.01.05 15:47 | sell | 5764 | 100.00 | 1.44027 | 1.44137 | 1.43987 | ||
12363 | 2010.01.05 15:50 | t/p | 5763 | 100.00 | 1.43954 | 1.44104 | 1.43954 | 4000.00 | 400851.42 |
12364 | 2010.01.05 15:50 | t/p | 5764 | 100.00 | 1.43987 | 1.44137 | 1.43987 | 4000.00 | 404851.42 |
12365 | 2010.01.05 15:50 | sell | 5765 | 100.00 | 1.43860 | 1.43970 | 1.43820 | ||
12366 | 2010.01.05 15:52 | sell | 5766 | 100.00 | 1.43927 | 1.44037 | 1.43887 | ||
12367 | 2010.01.05 15:57 | s/l | 5765 | 100.00 | 1.43970 | 1.43970 | 1.43820 | -11000.00 | 393851.42 |
12368 | 2010.01.05 15:57 | close | 5766 | 100.00 | 1.44004 | 1.44037 | 1.43887 | -7700.00 | 386151.42 |
12369 | 2010.01.05 15:57 | sell | 5767 | 100.00 | 1.43994 | 1.44104 | 1.43954 | ||
12370 | 2010.01.05 15:59 | sell | 5768 | 100.00 | 1.44041 | 1.44151 | 1.44001 | ||
12371 | 2010.01.05 16:05 | sell | 5769 | 100.00 | 1.44067 | 1.44177 | 1.44027 | ||
12372 | 2010.01.05 16:07 | t/p | 5769 | 100.00 | 1.44027 | 1.44177 | 1.44027 | 4000.00 | 390151.42 |
12373 | 2010.01.05 16:07 | modify | 5768 | 100.00 | 1.44041 | 1.44036 | 1.43956 | ||
12374 | 2010.01.05 16:10 | s/l | 5767 | 100.00 | 1.44104 | 1.44104 | 1.43954 | -11000.00 | 379151.42 |
12375 | 2010.01.05 16:10 | s/l | 5768 | 100.00 | 1.44036 | 1.44036 | 1.43956 | 500.00 | 379651.42 |
12376 | 2010.01.05 16:10 | sell | 5770 | 100.00 | 1.44158 | 1.44268 | 1.44118 | ||
12377 | 2010.01.05 16:12 | close | 5770 | 100.00 | 1.44137 | 1.44268 | 1.44118 | 2100.00 | 381751.42 |
12378 | 2010.01.05 16:45 | sell | 5771 | 100.00 | 1.44171 | 1.44281 | 1.44131 | ||
12379 | 2010.01.05 16:47 | sell | 5772 | 100.00 | 1.44193 | 1.44303 | 1.44153 | ||
12380 | 2010.01.05 16:50 | t/p | 5771 | 100.00 | 1.44131 | 1.44281 | 1.44131 | 4000.00 | 385751.42 |
12381 | 2010.01.05 16:50 | t/p | 5772 | 100.00 | 1.44153 | 1.44303 | 1.44153 | 4000.00 | 389751.42 |
12382 | 2010.01.05 16:50 | sell | 5773 | 100.00 | 1.44082 | 1.44192 | 1.44042 | ||
12383 | 2010.01.05 16:52 | sell | 5774 | 100.00 | 1.44127 | 1.44237 | 1.44087 | ||
12384 | 2010.01.05 16:57 | sell | 5775 | 100.00 | 1.44171 | 1.44281 | 1.44131 | ||
12385 | 2010.01.05 17:02 | s/l | 5773 | 100.00 | 1.44192 | 1.44192 | 1.44042 | -11000.00 | 378751.42 |
12386 | 2010.01.05 17:02 | close | 5775 | 100.00 | 1.44222 | 1.44281 | 1.44131 | -5100.00 | 373651.42 |
12387 | 2010.01.05 17:02 | close | 5774 | 100.00 | 1.44222 | 1.44237 | 1.44087 | -9500.00 | 364151.42 |
12388 | 2010.01.05 17:02 | sell | 5776 | 100.00 | 1.44212 | 1.44322 | 1.44172 | ||
12389 | 2010.01.05 17:05 | close | 5776 | 100.00 | 1.44197 | 1.44322 | 1.44172 | 1500.00 | 365651.42 |
12390 | 2010.01.05 17:05 | sell | 5777 | 100.00 | 1.44187 | 1.44297 | 1.44147 | ||
12391 | 2010.01.05 17:07 | sell | 5778 | 100.00 | 1.44236 | 1.44346 | 1.44196 | ||
12392 | 2010.01.05 17:10 | t/p | 5778 | 100.00 | 1.44196 | 1.44346 | 1.44196 | 4000.00 | 369651.42 |
12393 | 2010.01.05 17:10 | modify | 5777 | 100.00 | 1.44187 | 1.44169 | 1.44089 | ||
12394 | 2010.01.05 17:12 | s/l | 5777 | 100.00 | 1.44169 | 1.44169 | 1.44089 | 1800.00 | 371451.42 |
12395 | 2010.01.05 17:15 | sell | 5779 | 100.00 | 1.44065 | 1.44175 | 1.44025 | ||
12396 | 2010.01.05 17:17 | sell | 5780 | 100.00 | 1.44090 | 1.44200 | 1.44050 | ||
12397 | 2010.01.05 17:20 | t/p | 5779 | 100.00 | 1.44025 | 1.44175 | 1.44025 | 4000.00 | 375451.42 |
12398 | 2010.01.05 17:20 | t/p | 5780 | 100.00 | 1.44050 | 1.44200 | 1.44050 | 4000.00 | 379451.42 |
12399 | 2010.01.05 17:20 | sell | 5781 | 100.00 | 1.43968 | 1.44078 | 1.43928 | ||
12400 | 2010.01.05 17:22 | sell | 5782 | 100.00 | 1.44017 | 1.44127 | 1.43977 | ||
12401 | 2010.01.05 17:27 | sell | 5783 | 100.00 | 1.44065 | 1.44175 | 1.44025 | ||
12402 | 2010.01.05 17:27 | t/p | 5783 | 100.00 | 1.44025 | 1.44175 | 1.44025 | 4000.00 | 383451.42 |
12403 | 2010.01.05 17:27 | modify | 5782 | 100.00 | 1.44017 | 1.44007 | 1.43927 | ||
12404 | 2010.01.05 17:30 | modify | 5782 | 100.00 | 1.44017 | 1.44005 | 1.43925 | ||
12405 | 2010.01.05 17:32 | t/p | 5781 | 100.00 | 1.43928 | 1.44078 | 1.43928 | 4000.00 | 387451.42 |
12406 | 2010.01.05 17:32 | t/p | 5782 | 100.00 | 1.43925 | 1.44005 | 1.43925 | 9200.00 | 396651.42 |
12407 | 2010.01.05 17:32 | sell | 5784 | 100.00 | 1.43872 | 1.43982 | 1.43832 | ||
12408 | 2010.01.05 17:35 | sell | 5785 | 100.00 | 1.43886 | 1.43996 | 1.43846 | ||
12409 | 2010.01.05 17:37 | close | 5785 | 100.00 | 1.43867 | 1.43996 | 1.43846 | 1900.00 | 398551.42 |
12410 | 2010.01.05 17:40 | close | 5784 | 100.00 | 1.43940 | 1.43982 | 1.43832 | -6800.00 | 391751.42 |
12411 | 2010.01.05 17:40 | sell | 5786 | 100.00 | 1.43930 | 1.44040 | 1.43890 | ||
12412 | 2010.01.05 17:42 | close | 5786 | 100.00 | 1.43925 | 1.44040 | 1.43890 | 500.00 | 392251.42 |
12413 | 2010.01.05 17:45 | sell | 5787 | 100.00 | 1.43973 | 1.44083 | 1.43933 | ||
12414 | 2010.01.05 17:47 | close | 5787 | 100.00 | 1.43969 | 1.44083 | 1.43933 | 400.00 | 392651.42 |
12415 | 2010.01.05 17:50 | sell | 5788 | 100.00 | 1.44017 | 1.44127 | 1.43977 | ||
12416 | 2010.01.05 17:52 | close | 5788 | 100.00 | 1.43998 | 1.44127 | 1.43977 | 1900.00 | 394551.42 |
12417 | 2010.01.05 17:55 | sell | 5789 | 100.00 | 1.44002 | 1.44112 | 1.43962 | ||
12418 | 2010.01.05 17:57 | modify | 5789 | 100.00 | 1.44002 | 1.43989 | 1.43909 | ||
12419 | 2010.01.05 17:59 | s/l | 5789 | 100.00 | 1.43989 | 1.43989 | 1.43909 | 1300.00 | 395851.42 |
12420 | 2010.01.05 17:59 | sell | 5790 | 100.00 | 1.44002 | 1.44112 | 1.43962 | ||
12421 | 2010.01.05 18:02 | sell | 5791 | 100.00 | 1.44037 | 1.44147 | 1.43997 | ||
12422 | 2010.01.05 18:07 | sell | 5792 | 100.00 | 1.44058 | 1.44168 | 1.44018 | ||
12423 | 2010.01.05 18:10 | t/p | 5791 | 100.00 | 1.43997 | 1.44147 | 1.43997 | 4000.00 | 399851.42 |
12424 | 2010.01.05 18:10 | t/p | 5792 | 100.00 | 1.44018 | 1.44168 | 1.44018 | 4000.00 | 403851.42 |
12425 | 2010.01.05 18:10 | close | 5790 | 100.00 | 1.43985 | 1.44112 | 1.43962 | 1700.00 | 405551.42 |
12426 | 2010.01.05 18:10 | sell | 5793 | 100.00 | 1.43975 | 1.44085 | 1.43935 | ||
12427 | 2010.01.05 18:12 | sell | 5794 | 100.00 | 1.43996 | 1.44106 | 1.43956 | ||
12428 | 2010.01.05 18:15 | t/p | 5793 | 100.00 | 1.43935 | 1.44085 | 1.43935 | 4000.00 | 409551.42 |
12429 | 2010.01.05 18:15 | t/p | 5794 | 100.00 | 1.43956 | 1.44106 | 1.43956 | 4000.00 | 413551.42 |
12430 | 2010.01.05 18:15 | sell | 5795 | 100.00 | 1.43912 | 1.44022 | 1.43872 | ||
12431 | 2010.01.05 18:17 | sell | 5796 | 100.00 | 1.43933 | 1.44043 | 1.43893 | ||
12432 | 2010.01.05 18:20 | t/p | 5795 | 100.00 | 1.43872 | 1.44022 | 1.43872 | 4000.00 | 417551.42 |
12433 | 2010.01.05 18:20 | t/p | 5796 | 100.00 | 1.43893 | 1.44043 | 1.43893 | 4000.00 | 421551.42 |
12434 | 2010.01.05 18:20 | sell | 5797 | 100.00 | 1.43829 | 1.43939 | 1.43789 | ||
12435 | 2010.01.05 18:22 | sell | 5798 | 100.00 | 1.43871 | 1.43981 | 1.43831 | ||
12436 | 2010.01.05 18:27 | sell | 5799 | 100.00 | 1.43912 | 1.44022 | 1.43872 | ||
12437 | 2010.01.05 18:32 | t/p | 5799 | 100.00 | 1.43872 | 1.44022 | 1.43872 | 4000.00 | 425551.42 |
12438 | 2010.01.05 18:32 | close | 5798 | 100.00 | 1.43871 | 1.43981 | 1.43831 | 0.00 | 425551.42 |
12439 | 2010.01.05 18:32 | close | 5797 | 100.00 | 1.43871 | 1.43939 | 1.43789 | -4200.00 | 421351.42 |
12440 | 2010.01.05 18:35 | sell | 5800 | 100.00 | 1.43873 | 1.43983 | 1.43833 | ||
12441 | 2010.01.05 18:37 | close | 5800 | 100.00 | 1.43860 | 1.43983 | 1.43833 | 1300.00 | 422651.42 |
12442 | 2010.01.05 18:40 | sell | 5801 | 100.00 | 1.43906 | 1.44016 | 1.43866 | ||
12443 | 2010.01.05 18:42 | close | 5801 | 100.00 | 1.43905 | 1.44016 | 1.43866 | 100.00 | 422751.42 |
12444 | 2010.01.05 18:45 | sell | 5802 | 100.00 | 1.43940 | 1.44050 | 1.43900 | ||
12445 | 2010.01.05 18:47 | close | 5802 | 100.00 | 1.43939 | 1.44050 | 1.43900 | 100.00 | 422851.42 |
12446 | 2010.01.05 18:50 | sell | 5803 | 100.00 | 1.43974 | 1.44084 | 1.43934 | ||
12447 | 2010.01.05 18:52 | close | 5803 | 100.00 | 1.43961 | 1.44084 | 1.43934 | 1300.00 | 424151.42 |
12448 | 2010.01.05 18:55 | sell | 5804 | 100.00 | 1.43963 | 1.44073 | 1.43923 | ||
12449 | 2010.01.05 18:57 | close | 5804 | 100.00 | 1.43939 | 1.44073 | 1.43923 | 2400.00 | 426551.42 |
12450 | 2010.01.05 18:59 | sell | 5805 | 100.00 | 1.43906 | 1.44016 | 1.43866 | ||
12451 | 2010.01.05 19:05 | close | 5805 | 100.00 | 1.43896 | 1.44016 | 1.43866 | 1000.00 | 427551.42 |
12452 | 2010.01.05 19:07 | sell | 5806 | 100.00 | 1.43926 | 1.44036 | 1.43886 | ||
12453 | 2010.01.05 19:10 | t/p | 5806 | 100.00 | 1.43886 | 1.44036 | 1.43886 | 4000.00 | 431551.42 |
12454 | 2010.01.05 19:10 | sell | 5807 | 100.00 | 1.43846 | 1.43956 | 1.43806 | ||
12455 | 2010.01.05 19:12 | sell | 5808 | 100.00 | 1.43866 | 1.43976 | 1.43826 | ||
12456 | 2010.01.05 19:15 | t/p | 5807 | 100.00 | 1.43806 | 1.43956 | 1.43806 | 4000.00 | 435551.42 |
12457 | 2010.01.05 19:15 | t/p | 5808 | 100.00 | 1.43826 | 1.43976 | 1.43826 | 4000.00 | 439551.42 |
12458 | 2010.01.05 19:15 | sell | 5809 | 100.00 | 1.43787 | 1.43897 | 1.43747 | ||
12459 | 2010.01.05 19:17 | sell | 5810 | 100.00 | 1.43807 | 1.43917 | 1.43767 | ||
12460 | 2010.01.05 19:20 | t/p | 5809 | 100.00 | 1.43747 | 1.43897 | 1.43747 | 4000.00 | 443551.42 |
12461 | 2010.01.05 19:20 | t/p | 5810 | 100.00 | 1.43767 | 1.43917 | 1.43767 | 4000.00 | 447551.42 |
12462 | 2010.01.05 19:20 | sell | 5811 | 100.00 | 1.43707 | 1.43817 | 1.43667 | ||
12463 | 2010.01.05 19:22 | sell | 5812 | 100.00 | 1.43747 | 1.43857 | 1.43707 | ||
12464 | 2010.01.05 19:27 | sell | 5813 | 100.00 | 1.43787 | 1.43897 | 1.43747 | ||
12465 | 2010.01.05 19:27 | modify | 5813 | 100.00 | 1.43787 | 1.43778 | 1.43698 | ||
12466 | 2010.01.05 19:30 | modify | 5813 | 100.00 | 1.43787 | 1.43777 | 1.43697 | ||
12467 | 2010.01.05 19:32 | modify | 5813 | 100.00 | 1.43787 | 1.43752 | 1.43672 | ||
12468 | 2010.01.05 19:35 | t/p | 5812 | 100.00 | 1.43707 | 1.43857 | 1.43707 | 4000.00 | 451551.42 |
12469 | 2010.01.05 19:35 | close | 5813 | 100.00 | 1.43705 | 1.43752 | 1.43672 | 8200.00 | 459751.42 |
12470 | 2010.01.05 19:35 | close | 5811 | 100.00 | 1.43705 | 1.43817 | 1.43667 | 200.00 | 459951.42 |
12471 | 2010.01.05 19:37 | sell | 5814 | 100.00 | 1.43748 | 1.43858 | 1.43708 | ||
12472 | 2010.01.05 19:40 | t/p | 5814 | 100.00 | 1.43708 | 1.43858 | 1.43708 | 4000.00 | 463951.42 |
12473 | 2010.01.05 19:40 | sell | 5815 | 100.00 | 1.43642 | 1.43752 | 1.43602 | ||
12474 | 2010.01.05 19:42 | sell | 5816 | 100.00 | 1.43669 | 1.43779 | 1.43629 | ||
12475 | 2010.01.05 19:45 | t/p | 5815 | 100.00 | 1.43602 | 1.43752 | 1.43602 | 4000.00 | 467951.42 |
12476 | 2010.01.05 19:45 | t/p | 5816 | 100.00 | 1.43629 | 1.43779 | 1.43629 | 4000.00 | 471951.42 |
12477 | 2010.01.05 19:45 | sell | 5817 | 100.00 | 1.43563 | 1.43673 | 1.43523 | ||
12478 | 2010.01.05 19:47 | sell | 5818 | 100.00 | 1.43589 | 1.43699 | 1.43549 | ||
12479 | 2010.01.05 19:50 | t/p | 5817 | 100.00 | 1.43523 | 1.43673 | 1.43523 | 4000.00 | 475951.42 |
12480 | 2010.01.05 19:50 | t/p | 5818 | 100.00 | 1.43549 | 1.43699 | 1.43549 | 4000.00 | 479951.42 |
12481 | 2010.01.05 19:50 | sell | 5819 | 100.00 | 1.43457 | 1.43567 | 1.43417 | ||
12482 | 2010.01.05 19:52 | sell | 5820 | 100.00 | 1.43510 | 1.43620 | 1.43470 | ||
12483 | 2010.01.05 19:57 | s/l | 5819 | 100.00 | 1.43567 | 1.43567 | 1.43417 | -11000.00 | 468951.42 |
12484 | 2010.01.05 19:57 | close | 5820 | 100.00 | 1.43573 | 1.43620 | 1.43470 | -6300.00 | 462651.42 |
12485 | 2010.01.05 19:57 | sell | 5821 | 100.00 | 1.43563 | 1.43673 | 1.43523 | ||
12486 | 2010.01.05 19:59 | sell | 5822 | 100.00 | 1.43621 | 1.43731 | 1.43581 | ||
12487 | 2010.01.05 20:10 | t/p | 5822 | 100.00 | 1.43581 | 1.43731 | 1.43581 | 4000.00 | 466651.42 |
12488 | 2010.01.05 20:10 | close | 5821 | 100.00 | 1.43581 | 1.43673 | 1.43523 | -1800.00 | 464851.42 |
12489 | 2010.01.05 20:12 | sell | 5823 | 100.00 | 1.43583 | 1.43693 | 1.43543 | ||
12490 | 2010.01.05 20:15 | t/p | 5823 | 100.00 | 1.43543 | 1.43693 | 1.43543 | 4000.00 | 468851.42 |
12491 | 2010.01.05 20:15 | sell | 5824 | 100.00 | 1.43533 | 1.43643 | 1.43493 | ||
12492 | 2010.01.05 20:17 | sell | 5825 | 100.00 | 1.43546 | 1.43656 | 1.43506 | ||
12493 | 2010.01.05 20:20 | t/p | 5824 | 100.00 | 1.43493 | 1.43643 | 1.43493 | 4000.00 | 472851.42 |
12494 | 2010.01.05 20:20 | t/p | 5825 | 100.00 | 1.43506 | 1.43656 | 1.43506 | 4000.00 | 476851.42 |
12495 | 2010.01.05 20:20 | sell | 5826 | 100.00 | 1.43483 | 1.43593 | 1.43443 | ||
12496 | 2010.01.05 20:22 | sell | 5827 | 100.00 | 1.43508 | 1.43618 | 1.43468 | ||
12497 | 2010.01.05 20:27 | sell | 5828 | 100.00 | 1.43533 | 1.43643 | 1.43493 | ||
12498 | 2010.01.05 20:27 | s/l | 5826 | 100.00 | 1.43593 | 1.43593 | 1.43443 | -11000.00 | 465851.42 |
12499 | 2010.01.05 20:27 | s/l | 5827 | 100.00 | 1.43618 | 1.43618 | 1.43468 | -11000.00 | 454851.42 |
12500 | 2010.01.05 20:27 | close | 5828 | 100.00 | 1.43619 | 1.43643 | 1.43493 | -8600.00 | 446251.42 |
12501 | 2010.01.05 20:27 | sell | 5829 | 100.00 | 1.43609 | 1.43719 | 1.43569 | ||
12502 | 2010.01.05 20:32 | close | 5829 | 100.00 | 1.43605 | 1.43719 | 1.43569 | 400.00 | 446651.42 |
12503 | 2010.01.05 20:35 | sell | 5830 | 100.00 | 1.43605 | 1.43715 | 1.43565 | ||
12504 | 2010.01.05 20:37 | close | 5830 | 100.00 | 1.43596 | 1.43715 | 1.43565 | 900.00 | 447551.42 |
12505 | 2010.01.05 20:40 | sell | 5831 | 100.00 | 1.43633 | 1.43743 | 1.43593 | ||
12506 | 2010.01.05 20:45 | sell | 5832 | 100.00 | 1.43662 | 1.43772 | 1.43622 | ||
12507 | 2010.01.05 20:50 | sell | 5833 | 100.00 | 1.43690 | 1.43800 | 1.43650 | ||
12508 | 2010.01.05 20:57 | modify | 5833 | 100.00 | 1.43690 | 1.43682 | 1.43602 | ||
12509 | 2010.01.05 20:59 | s/l | 5833 | 100.00 | 1.43682 | 1.43682 | 1.43602 | 800.00 | 448351.42 |
12510 | 2010.01.05 20:59 | close | 5832 | 100.00 | 1.43699 | 1.43772 | 1.43622 | -3700.00 | 444651.42 |
12511 | 2010.01.05 20:59 | close | 5831 | 100.00 | 1.43699 | 1.43743 | 1.43593 | -6600.00 | 438051.42 |
12512 | 2010.01.05 21:00 | sell | 5834 | 100.00 | 1.43680 | 1.43790 | 1.43640 | ||
12513 | 2010.01.05 21:07 | close | 5834 | 100.00 | 1.43677 | 1.43790 | 1.43640 | 300.00 | 438351.42 |
12514 | 2010.01.05 21:10 | sell | 5835 | 100.00 | 1.43695 | 1.43805 | 1.43655 | ||
12515 | 2010.01.05 21:15 | sell | 5836 | 100.00 | 1.43711 | 1.43821 | 1.43671 | ||
12516 | 2010.01.05 21:20 | sell | 5837 | 100.00 | 1.43728 | 1.43838 | 1.43688 | ||
12517 | 2010.01.05 21:30 | close | 5837 | 100.00 | 1.43711 | 1.43838 | 1.43688 | 1700.00 | 440051.42 |
12518 | 2010.01.05 21:32 | close | 5836 | 100.00 | 1.43720 | 1.43821 | 1.43671 | -900.00 | 439151.42 |
12519 | 2010.01.05 21:32 | close | 5835 | 100.00 | 1.43720 | 1.43805 | 1.43655 | -2500.00 | 436651.42 |
12520 | 2010.01.05 21:35 | sell | 5838 | 100.00 | 1.43703 | 1.43813 | 1.43663 | ||
12521 | 2010.01.05 21:37 | sell | 5839 | 100.00 | 1.43717 | 1.43827 | 1.43677 | ||
12522 | 2010.01.05 21:40 | close | 5839 | 100.00 | 1.43700 | 1.43827 | 1.43677 | 1700.00 | 438351.42 |
12523 | 2010.01.05 21:42 | close | 5838 | 100.00 | 1.43707 | 1.43813 | 1.43663 | -400.00 | 437951.42 |
12524 | 2010.01.05 21:45 | sell | 5840 | 100.00 | 1.43669 | 1.43779 | 1.43629 | ||
12525 | 2010.01.05 21:47 | sell | 5841 | 100.00 | 1.43676 | 1.43786 | 1.43636 | ||
12526 | 2010.01.05 21:50 | close | 5841 | 100.00 | 1.43652 | 1.43786 | 1.43636 | 2400.00 | 440351.42 |
12527 | 2010.01.05 21:52 | close | 5840 | 100.00 | 1.43666 | 1.43779 | 1.43629 | 300.00 | 440651.42 |
12528 | 2010.01.05 21:55 | sell | 5842 | 100.00 | 1.43649 | 1.43759 | 1.43609 | ||
12529 | 2010.01.05 21:59 | sell | 5843 | 100.00 | 1.43669 | 1.43779 | 1.43629 | ||
12530 | 2010.01.05 22:00 | sell | 5844 | 100.00 | 1.43675 | 1.43785 | 1.43635 | ||
12531 | 2010.01.05 22:10 | sell | 5845 | 100.00 | 1.43687 | 1.43797 | 1.43647 | ||
12532 | 2010.01.05 22:50 | t/p | 5845 | 100.00 | 1.43647 | 1.43797 | 1.43647 | 4000.00 | 444651.42 |
12533 | 2010.01.05 22:50 | close | 5844 | 100.00 | 1.43639 | 1.43785 | 1.43635 | 3600.00 | 448251.42 |
12534 | 2010.01.05 22:50 | close | 5843 | 100.00 | 1.43639 | 1.43779 | 1.43629 | 3000.00 | 451251.42 |
12535 | 2010.01.05 22:50 | close | 5842 | 100.00 | 1.43639 | 1.43759 | 1.43609 | 1000.00 | 452251.42 |
12536 | 2010.01.05 22:52 | sell | 5846 | 100.00 | 1.43647 | 1.43757 | 1.43607 | ||
12537 | 2010.01.05 22:57 | sell | 5847 | 100.00 | 1.43665 | 1.43775 | 1.43625 | ||
12538 | 2010.01.05 22:59 | close | 5847 | 100.00 | 1.43655 | 1.43775 | 1.43625 | 1000.00 | 453251.42 |
12539 | 2010.01.05 23:00 | close | 5846 | 100.00 | 1.43665 | 1.43757 | 1.43607 | -1800.00 | 451451.42 |
12540 | 2010.01.05 23:02 | sell | 5848 | 100.00 | 1.43653 | 1.43763 | 1.43613 | ||
12541 | 2010.01.05 23:07 | sell | 5849 | 100.00 | 1.43660 | 1.43770 | 1.43620 | ||
12542 | 2010.01.05 23:10 | close | 5849 | 100.00 | 1.43643 | 1.43770 | 1.43620 | 1700.00 | 453151.42 |
12543 | 2010.01.05 23:12 | close | 5848 | 100.00 | 1.43650 | 1.43763 | 1.43613 | 300.00 | 453451.42 |
12544 | 2010.01.05 23:15 | sell | 5850 | 100.00 | 1.43614 | 1.43724 | 1.43574 | ||
12545 | 2010.01.05 23:17 | sell | 5851 | 100.00 | 1.43620 | 1.43730 | 1.43580 | ||
12546 | 2010.01.05 23:20 | close | 5851 | 100.00 | 1.43597 | 1.43730 | 1.43580 | 2300.00 | 455751.42 |
12547 | 2010.01.05 23:22 | close | 5850 | 100.00 | 1.43610 | 1.43724 | 1.43574 | 400.00 | 456151.42 |
12548 | 2010.01.05 23:25 | sell | 5852 | 100.00 | 1.43594 | 1.43704 | 1.43554 | ||
12549 | 2010.01.05 23:27 | sell | 5853 | 100.00 | 1.43614 | 1.43724 | 1.43574 | ||
12550 | 2010.01.05 23:27 | sell | 5854 | 100.00 | 1.43631 | 1.43741 | 1.43591 | ||
12551 | 2010.01.05 23:32 | sell | 5855 | 100.00 | 1.43661 | 1.43771 | 1.43621 | ||
12552 | 2010.01.05 23:45 | modify | 5855 | 100.00 | 1.43661 | 1.43643 | 1.43563 | ||
12553 | 2010.01.05 23:50 | t/p | 5854 | 100.00 | 1.43591 | 1.43741 | 1.43591 | 4000.00 | 460151.42 |
12554 | 2010.01.05 23:50 | close | 5855 | 100.00 | 1.43591 | 1.43643 | 1.43563 | 7000.00 | 467151.42 |
12555 | 2010.01.05 23:50 | close | 5853 | 100.00 | 1.43591 | 1.43724 | 1.43574 | 2300.00 | 469451.42 |
12556 | 2010.01.05 23:50 | close | 5852 | 100.00 | 1.43591 | 1.43704 | 1.43554 | 300.00 | 469751.42 |
12557 | 2010.01.05 23:52 | sell | 5856 | 100.00 | 1.43597 | 1.43707 | 1.43557 | ||
12558 | 2010.01.05 23:59 | sell | 5857 | 100.00 | 1.43613 | 1.43723 | 1.43573 | ||
12559 | 2010.01.06 00:00 | sell | 5858 | 100.00 | 1.43618 | 1.43728 | 1.43578 | ||
12560 | 2010.01.06 00:02 | sell | 5859 | 100.00 | 1.43682 | 1.43792 | 1.43642 | ||
12561 | 2010.01.06 00:07 | s/l | 5856 | 100.00 | 1.43707 | 1.43707 | 1.43557 | -11040.00 | 458711.42 |
12562 | 2010.01.06 00:07 | close | 5859 | 100.00 | 1.43711 | 1.43792 | 1.43642 | -2900.00 | 455811.42 |
12563 | 2010.01.06 00:07 | close | 5858 | 100.00 | 1.43711 | 1.43728 | 1.43578 | -9300.00 | 446511.42 |
12564 | 2010.01.06 00:07 | close | 5857 | 100.00 | 1.43711 | 1.43723 | 1.43573 | -9840.00 | 436671.42 |
12565 | 2010.01.06 00:07 | sell | 5860 | 100.00 | 1.43701 | 1.43811 | 1.43661 | ||
12566 | 2010.01.06 00:10 | t/p | 5860 | 100.00 | 1.43661 | 1.43811 | 1.43661 | 4000.00 | 440671.42 |
12567 | 2010.01.06 00:10 | sell | 5861 | 100.00 | 1.43623 | 1.43733 | 1.43583 | ||
12568 | 2010.01.06 00:12 | sell | 5862 | 100.00 | 1.43643 | 1.43753 | 1.43603 | ||
12569 | 2010.01.06 00:15 | t/p | 5861 | 100.00 | 1.43583 | 1.43733 | 1.43583 | 4000.00 | 444671.42 |
12570 | 2010.01.06 00:15 | t/p | 5862 | 100.00 | 1.43603 | 1.43753 | 1.43603 | 4000.00 | 448671.42 |
12571 | 2010.01.06 00:15 | sell | 5863 | 100.00 | 1.43565 | 1.43675 | 1.43525 | ||
12572 | 2010.01.06 00:17 | sell | 5864 | 100.00 | 1.43584 | 1.43694 | 1.43544 | ||
12573 | 2010.01.06 00:20 | t/p | 5863 | 100.00 | 1.43525 | 1.43675 | 1.43525 | 4000.00 | 452671.42 |
12574 | 2010.01.06 00:20 | t/p | 5864 | 100.00 | 1.43544 | 1.43694 | 1.43544 | 4000.00 | 456671.42 |
12575 | 2010.01.06 00:20 | sell | 5865 | 100.00 | 1.43487 | 1.43597 | 1.43447 | ||
12576 | 2010.01.06 00:22 | sell | 5866 | 100.00 | 1.43526 | 1.43636 | 1.43486 | ||
12577 | 2010.01.06 00:27 | sell | 5867 | 100.00 | 1.43565 | 1.43675 | 1.43525 | ||
12578 | 2010.01.06 00:27 | modify | 5867 | 100.00 | 1.43565 | 1.43555 | 1.43475 | ||
12579 | 2010.01.06 00:32 | s/l | 5867 | 100.00 | 1.43555 | 1.43555 | 1.43475 | 1000.00 | 457671.42 |
12580 | 2010.01.06 00:32 | close | 5866 | 100.00 | 1.43556 | 1.43636 | 1.43486 | -3000.00 | 454671.42 |
12581 | 2010.01.06 00:32 | close | 5865 | 100.00 | 1.43556 | 1.43597 | 1.43447 | -6900.00 | 447771.42 |
12582 | 2010.01.06 00:35 | sell | 5868 | 100.00 | 1.43561 | 1.43671 | 1.43521 | ||
12583 | 2010.01.06 00:37 | close | 5868 | 100.00 | 1.43541 | 1.43671 | 1.43521 | 2000.00 | 449771.42 |
12584 | 2010.01.06 00:40 | sell | 5869 | 100.00 | 1.43606 | 1.43716 | 1.43566 | ||
12585 | 2010.01.06 00:42 | close | 5869 | 100.00 | 1.43601 | 1.43716 | 1.43566 | 500.00 | 450271.42 |
12586 | 2010.01.06 00:45 | sell | 5870 | 100.00 | 1.43651 | 1.43761 | 1.43611 | ||
12587 | 2010.01.06 00:47 | close | 5870 | 100.00 | 1.43646 | 1.43761 | 1.43611 | 500.00 | 450771.42 |
12588 | 2010.01.06 00:50 | sell | 5871 | 100.00 | 1.43696 | 1.43806 | 1.43656 | ||
12589 | 2010.01.06 00:52 | close | 5871 | 100.00 | 1.43676 | 1.43806 | 1.43656 | 2000.00 | 452771.42 |
12590 | 2010.01.06 00:55 | sell | 5872 | 100.00 | 1.43681 | 1.43791 | 1.43641 | ||
12591 | 2010.01.06 00:57 | modify | 5872 | 100.00 | 1.43681 | 1.43666 | 1.43586 | ||
12592 | 2010.01.06 00:59 | close | 5872 | 100.00 | 1.43650 | 1.43666 | 1.43586 | 3100.00 | 455871.42 |
12593 | 2010.01.06 01:00 | sell | 5873 | 100.00 | 1.43641 | 1.43751 | 1.43601 | ||
12594 | 2010.01.06 01:05 | close | 5873 | 100.00 | 1.43627 | 1.43751 | 1.43601 | 1400.00 | 457271.42 |
12595 | 2010.01.06 01:07 | sell | 5874 | 100.00 | 1.43652 | 1.43762 | 1.43612 | ||
12596 | 2010.01.06 01:10 | t/p | 5874 | 100.00 | 1.43612 | 1.43762 | 1.43612 | 4000.00 | 461271.42 |
12597 | 2010.01.06 01:10 | sell | 5875 | 100.00 | 1.43581 | 1.43691 | 1.43541 | ||
12598 | 2010.01.06 01:12 | sell | 5876 | 100.00 | 1.43599 | 1.43709 | 1.43559 | ||
12599 | 2010.01.06 01:15 | t/p | 5875 | 100.00 | 1.43541 | 1.43691 | 1.43541 | 4000.00 | 465271.42 |
12600 | 2010.01.06 01:15 | t/p | 5876 | 100.00 | 1.43559 | 1.43709 | 1.43559 | 4000.00 | 469271.42 |
12601 | 2010.01.06 01:15 | sell | 5877 | 100.00 | 1.43529 | 1.43639 | 1.43489 | ||
12602 | 2010.01.06 01:17 | sell | 5878 | 100.00 | 1.43546 | 1.43656 | 1.43506 | ||
12603 | 2010.01.06 01:20 | t/p | 5877 | 100.00 | 1.43489 | 1.43639 | 1.43489 | 4000.00 | 473271.42 |
12604 | 2010.01.06 01:20 | t/p | 5878 | 100.00 | 1.43506 | 1.43656 | 1.43506 | 4000.00 | 477271.42 |
12605 | 2010.01.06 01:20 | sell | 5879 | 100.00 | 1.43458 | 1.43568 | 1.43418 | ||
12606 | 2010.01.06 01:22 | sell | 5880 | 100.00 | 1.43493 | 1.43603 | 1.43453 | ||
12607 | 2010.01.06 01:27 | sell | 5881 | 100.00 | 1.43529 | 1.43639 | 1.43489 | ||
12608 | 2010.01.06 01:37 | sell | 5882 | 100.00 | 1.43542 | 1.43652 | 1.43502 | ||
12609 | 2010.01.06 01:40 | t/p | 5881 | 100.00 | 1.43489 | 1.43639 | 1.43489 | 4000.00 | 481271.42 |
12610 | 2010.01.06 01:40 | t/p | 5882 | 100.00 | 1.43502 | 1.43652 | 1.43502 | 4000.00 | 485271.42 |
12611 | 2010.01.06 01:40 | close | 5880 | 100.00 | 1.43477 | 1.43603 | 1.43453 | 1600.00 | 486871.42 |
12612 | 2010.01.06 01:40 | close | 5879 | 100.00 | 1.43477 | 1.43568 | 1.43418 | -1900.00 | 484971.42 |
12613 | 2010.01.06 01:40 | sell | 5883 | 100.00 | 1.43467 | 1.43577 | 1.43427 | ||
12614 | 2010.01.06 01:42 | close | 5883 | 100.00 | 1.43496 | 1.43577 | 1.43427 | -2900.00 | 482071.42 |
12615 | 2010.01.06 01:42 | sell | 5884 | 100.00 | 1.43486 | 1.43596 | 1.43446 | ||
12616 | 2010.01.06 01:45 | t/p | 5884 | 100.00 | 1.43446 | 1.43596 | 1.43446 | 4000.00 | 486071.42 |
12617 | 2010.01.06 01:45 | sell | 5885 | 100.00 | 1.43412 | 1.43522 | 1.43372 | ||
12618 | 2010.01.06 01:47 | sell | 5886 | 100.00 | 1.43430 | 1.43540 | 1.43390 | ||
12619 | 2010.01.06 01:50 | t/p | 5885 | 100.00 | 1.43372 | 1.43522 | 1.43372 | 4000.00 | 490071.42 |
12620 | 2010.01.06 01:50 | t/p | 5886 | 100.00 | 1.43390 | 1.43540 | 1.43390 | 4000.00 | 494071.42 |
12621 | 2010.01.06 01:50 | sell | 5887 | 100.00 | 1.43337 | 1.43447 | 1.43297 | ||
12622 | 2010.01.06 01:52 | sell | 5888 | 100.00 | 1.43374 | 1.43484 | 1.43334 | ||
12623 | 2010.01.06 01:57 | sell | 5889 | 100.00 | 1.43412 | 1.43522 | 1.43372 | ||
12624 | 2010.01.06 01:59 | s/l | 5887 | 100.00 | 1.43447 | 1.43447 | 1.43297 | -11000.00 | 483071.42 |
12625 | 2010.01.06 01:59 | sell | 5890 | 100.00 | 1.43469 | 1.43579 | 1.43429 | ||
12626 | 2010.01.06 02:02 | t/p | 5890 | 100.00 | 1.43429 | 1.43579 | 1.43429 | 4000.00 | 487071.42 |
12627 | 2010.01.06 02:02 | close | 5889 | 100.00 | 1.43427 | 1.43522 | 1.43372 | -1500.00 | 485571.42 |
12628 | 2010.01.06 02:02 | close | 5888 | 100.00 | 1.43427 | 1.43484 | 1.43334 | -5300.00 | 480271.42 |
12629 | 2010.01.06 02:05 | sell | 5891 | 100.00 | 1.43433 | 1.43543 | 1.43393 | ||
12630 | 2010.01.06 02:07 | close | 5891 | 100.00 | 1.43411 | 1.43543 | 1.43393 | 2200.00 | 482471.42 |
12631 | 2010.01.06 02:10 | sell | 5892 | 100.00 | 1.43481 | 1.43591 | 1.43441 | ||
12632 | 2010.01.06 02:12 | close | 5892 | 100.00 | 1.43475 | 1.43591 | 1.43441 | 600.00 | 483071.42 |
12633 | 2010.01.06 02:15 | sell | 5893 | 100.00 | 1.43530 | 1.43640 | 1.43490 | ||
12634 | 2010.01.06 02:17 | close | 5893 | 100.00 | 1.43524 | 1.43640 | 1.43490 | 600.00 | 483671.42 |
12635 | 2010.01.06 02:20 | sell | 5894 | 100.00 | 1.43578 | 1.43688 | 1.43538 | ||
12636 | 2010.01.06 02:22 | close | 5894 | 100.00 | 1.43556 | 1.43688 | 1.43538 | 2200.00 | 485871.42 |
12637 | 2010.01.06 02:25 | sell | 5895 | 100.00 | 1.43562 | 1.43672 | 1.43522 | ||
12638 | 2010.01.06 02:27 | modify | 5895 | 100.00 | 1.43562 | 1.43544 | 1.43464 | ||
12639 | 2010.01.06 02:30 | s/l | 5895 | 100.00 | 1.43544 | 1.43544 | 1.43464 | 1800.00 | 487671.42 |
12640 | 2010.01.06 02:30 | sell | 5896 | 100.00 | 1.43555 | 1.43665 | 1.43515 | ||
12641 | 2010.01.06 02:32 | close | 5896 | 100.00 | 1.43552 | 1.43665 | 1.43515 | 300.00 | 487971.42 |
12642 | 2010.01.06 02:35 | sell | 5897 | 100.00 | 1.43555 | 1.43665 | 1.43515 | ||
12643 | 2010.01.06 02:37 | close | 5897 | 100.00 | 1.43538 | 1.43665 | 1.43515 | 1700.00 | 489671.42 |
12644 | 2010.01.06 02:40 | sell | 5898 | 100.00 | 1.43597 | 1.43707 | 1.43557 | ||
12645 | 2010.01.06 02:42 | close | 5898 | 100.00 | 1.43593 | 1.43707 | 1.43557 | 400.00 | 490071.42 |
12646 | 2010.01.06 02:45 | sell | 5899 | 100.00 | 1.43638 | 1.43748 | 1.43598 | ||
12647 | 2010.01.06 02:47 | close | 5899 | 100.00 | 1.43634 | 1.43748 | 1.43598 | 400.00 | 490471.42 |
12648 | 2010.01.06 02:50 | sell | 5900 | 100.00 | 1.43679 | 1.43789 | 1.43639 | ||
12649 | 2010.01.06 02:52 | close | 5900 | 100.00 | 1.43662 | 1.43789 | 1.43639 | 1700.00 | 492171.42 |
12650 | 2010.01.06 02:55 | sell | 5901 | 100.00 | 1.43665 | 1.43775 | 1.43625 | ||
12651 | 2010.01.06 02:57 | modify | 5901 | 100.00 | 1.43665 | 1.43654 | 1.43574 | ||
12652 | 2010.01.06 02:59 | s/l | 5901 | 100.00 | 1.43654 | 1.43654 | 1.43574 | 1100.00 | 493271.42 |
12653 | 2010.01.06 02:59 | sell | 5902 | 100.00 | 1.43671 | 1.43781 | 1.43631 | ||
12654 | 2010.01.06 03:02 | close | 5902 | 100.00 | 1.43667 | 1.43781 | 1.43631 | 400.00 | 493671.42 |
12655 | 2010.01.06 03:05 | sell | 5903 | 100.00 | 1.43633 | 1.43743 | 1.43593 | ||
12656 | 2010.01.06 03:07 | sell | 5904 | 100.00 | 1.43681 | 1.43791 | 1.43641 | ||
12657 | 2010.01.06 03:10 | t/p | 5904 | 100.00 | 1.43641 | 1.43791 | 1.43641 | 4000.00 | 497671.42 |
12658 | 2010.01.06 03:10 | modify | 5903 | 100.00 | 1.43633 | 1.43615 | 1.43535 | ||
12659 | 2010.01.06 03:12 | s/l | 5903 | 100.00 | 1.43615 | 1.43615 | 1.43535 | 1800.00 | 499471.42 |
12660 | 2010.01.06 03:12 | sell | 5905 | 100.00 | 1.43609 | 1.43719 | 1.43569 | ||
12661 | 2010.01.06 03:15 | t/p | 5905 | 100.00 | 1.43569 | 1.43719 | 1.43569 | 4000.00 | 503471.42 |
12662 | 2010.01.06 03:15 | sell | 5906 | 100.00 | 1.43512 | 1.43622 | 1.43472 | ||
12663 | 2010.01.06 03:17 | sell | 5907 | 100.00 | 1.43536 | 1.43646 | 1.43496 | ||
12664 | 2010.01.06 03:20 | t/p | 5906 | 100.00 | 1.43472 | 1.43622 | 1.43472 | 4000.00 | 507471.42 |
12665 | 2010.01.06 03:20 | t/p | 5907 | 100.00 | 1.43496 | 1.43646 | 1.43496 | 4000.00 | 511471.42 |
12666 | 2010.01.06 03:20 | sell | 5908 | 100.00 | 1.43416 | 1.43526 | 1.43376 | ||
12667 | 2010.01.06 03:22 | sell | 5909 | 100.00 | 1.43464 | 1.43574 | 1.43424 | ||
12668 | 2010.01.06 03:27 | sell | 5910 | 100.00 | 1.43512 | 1.43622 | 1.43472 | ||
12669 | 2010.01.06 03:32 | t/p | 5910 | 100.00 | 1.43472 | 1.43622 | 1.43472 | 4000.00 | 515471.42 |
12670 | 2010.01.06 03:32 | close | 5909 | 100.00 | 1.43467 | 1.43574 | 1.43424 | -300.00 | 515171.42 |
12671 | 2010.01.06 03:32 | close | 5908 | 100.00 | 1.43467 | 1.43526 | 1.43376 | -5100.00 | 510071.42 |
12672 | 2010.01.06 03:35 | sell | 5911 | 100.00 | 1.43472 | 1.43582 | 1.43432 | ||
12673 | 2010.01.06 03:37 | close | 5911 | 100.00 | 1.43451 | 1.43582 | 1.43432 | 2100.00 | 512171.42 |
12674 | 2010.01.06 03:40 | sell | 5912 | 100.00 | 1.43519 | 1.43629 | 1.43479 | ||
12675 | 2010.01.06 03:42 | close | 5912 | 100.00 | 1.43513 | 1.43629 | 1.43479 | 600.00 | 512771.42 |
12676 | 2010.01.06 03:45 | sell | 5913 | 100.00 | 1.43565 | 1.43675 | 1.43525 | ||
12677 | 2010.01.06 03:47 | close | 5913 | 100.00 | 1.43560 | 1.43675 | 1.43525 | 500.00 | 513271.42 |
12678 | 2010.01.06 03:50 | sell | 5914 | 100.00 | 1.43612 | 1.43722 | 1.43572 | ||
12679 | 2010.01.06 03:52 | close | 5914 | 100.00 | 1.43591 | 1.43722 | 1.43572 | 2100.00 | 515371.42 |
12680 | 2010.01.06 03:55 | sell | 5915 | 100.00 | 1.43596 | 1.43706 | 1.43556 | ||
12681 | 2010.01.06 03:57 | modify | 5915 | 100.00 | 1.43596 | 1.43580 | 1.43500 | ||
12682 | 2010.01.06 03:59 | close | 5915 | 100.00 | 1.43578 | 1.43580 | 1.43500 | 1800.00 | 517171.42 |
12683 | 2010.01.06 04:00 | sell | 5916 | 100.00 | 1.43565 | 1.43675 | 1.43525 | ||
12684 | 2010.01.06 04:02 | sell | 5917 | 100.00 | 1.43616 | 1.43726 | 1.43576 | ||
12685 | 2010.01.06 04:07 | sell | 5918 | 100.00 | 1.43627 | 1.43737 | 1.43587 | ||
12686 | 2010.01.06 04:10 | modify | 5918 | 100.00 | 1.43627 | 1.43613 | 1.43533 | ||
12687 | 2010.01.06 04:15 | t/p | 5917 | 100.00 | 1.43576 | 1.43726 | 1.43576 | 4000.00 | 521171.42 |
12688 | 2010.01.06 04:15 | close | 5918 | 100.00 | 1.43560 | 1.43613 | 1.43533 | 6700.00 | 527871.42 |
12689 | 2010.01.06 04:15 | close | 5916 | 100.00 | 1.43560 | 1.43675 | 1.43525 | 500.00 | 528371.42 |
12690 | 2010.01.06 04:17 | sell | 5919 | 100.00 | 1.43561 | 1.43671 | 1.43521 | ||
12691 | 2010.01.06 04:20 | t/p | 5919 | 100.00 | 1.43521 | 1.43671 | 1.43521 | 4000.00 | 532371.42 |
12692 | 2010.01.06 04:20 | sell | 5920 | 100.00 | 1.43506 | 1.43616 | 1.43466 | ||
12693 | 2010.01.06 04:22 | sell | 5921 | 100.00 | 1.43528 | 1.43638 | 1.43488 | ||
12694 | 2010.01.06 04:27 | sell | 5922 | 100.00 | 1.43550 | 1.43660 | 1.43510 | ||
12695 | 2010.01.06 04:32 | sell | 5923 | 100.00 | 1.43562 | 1.43672 | 1.43522 | ||
12696 | 2010.01.06 04:50 | t/p | 5923 | 100.00 | 1.43522 | 1.43672 | 1.43522 | 4000.00 | 536371.42 |
12697 | 2010.01.06 04:50 | close | 5922 | 100.00 | 1.43519 | 1.43660 | 1.43510 | 3100.00 | 539471.42 |
12698 | 2010.01.06 04:50 | close | 5921 | 100.00 | 1.43519 | 1.43638 | 1.43488 | 900.00 | 540371.42 |
12699 | 2010.01.06 04:50 | close | 5920 | 100.00 | 1.43519 | 1.43616 | 1.43466 | -1300.00 | 539071.42 |
12700 | 2010.01.06 04:52 | sell | 5924 | 100.00 | 1.43520 | 1.43630 | 1.43480 | ||
12701 | 2010.01.06 04:57 | sell | 5925 | 100.00 | 1.43530 | 1.43640 | 1.43490 | ||
12702 | 2010.01.06 04:59 | sell | 5926 | 100.00 | 1.43547 | 1.43657 | 1.43507 | ||
12703 | 2010.01.06 05:10 | sell | 5927 | 100.00 | 1.43569 | 1.43679 | 1.43529 | ||
12704 | 2010.01.06 05:50 | modify | 5927 | 100.00 | 1.43569 | 1.43561 | 1.43481 | ||
12705 | 2010.01.06 05:57 | s/l | 5927 | 100.00 | 1.43561 | 1.43561 | 1.43481 | 800.00 | 539871.42 |
12706 | 2010.01.06 05:57 | close | 5926 | 100.00 | 1.43566 | 1.43657 | 1.43507 | -1900.00 | 537971.42 |
12707 | 2010.01.06 05:57 | close | 5925 | 100.00 | 1.43566 | 1.43640 | 1.43490 | -3600.00 | 534371.42 |
12708 | 2010.01.06 05:57 | close | 5924 | 100.00 | 1.43566 | 1.43630 | 1.43480 | -4600.00 | 529771.42 |
12709 | 2010.01.06 05:59 | sell | 5928 | 100.00 | 1.43545 | 1.43655 | 1.43505 | ||
12710 | 2010.01.06 06:02 | sell | 5929 | 100.00 | 1.43569 | 1.43679 | 1.43529 | ||
12711 | 2010.01.06 06:07 | sell | 5930 | 100.00 | 1.43581 | 1.43691 | 1.43541 | ||
12712 | 2010.01.06 06:10 | modify | 5930 | 100.00 | 1.43581 | 1.43564 | 1.43484 | ||
12713 | 2010.01.06 06:12 | close | 5930 | 100.00 | 1.43556 | 1.43564 | 1.43484 | 2500.00 | 532271.42 |
12714 | 2010.01.06 06:15 | t/p | 5929 | 100.00 | 1.43529 | 1.43679 | 1.43529 | 4000.00 | 536271.42 |
12715 | 2010.01.06 06:15 | close | 5928 | 100.00 | 1.43509 | 1.43655 | 1.43505 | 3600.00 | 539871.42 |
12716 | 2010.01.06 06:17 | sell | 5931 | 100.00 | 1.43511 | 1.43621 | 1.43471 | ||
12717 | 2010.01.06 06:20 | t/p | 5931 | 100.00 | 1.43471 | 1.43621 | 1.43471 | 4000.00 | 543871.42 |
12718 | 2010.01.06 06:20 | sell | 5932 | 100.00 | 1.43452 | 1.43562 | 1.43412 | ||
12719 | 2010.01.06 06:22 | sell | 5933 | 100.00 | 1.43475 | 1.43585 | 1.43435 | ||
12720 | 2010.01.06 06:27 | sell | 5934 | 100.00 | 1.43499 | 1.43609 | 1.43459 | ||
12721 | 2010.01.06 06:30 | sell | 5935 | 100.00 | 1.43510 | 1.43620 | 1.43470 | ||
12722 | 2010.01.06 06:45 | s/l | 5932 | 100.00 | 1.43562 | 1.43562 | 1.43412 | -11000.00 | 532871.42 |
12723 | 2010.01.06 06:45 | close | 5935 | 100.00 | 1.43568 | 1.43620 | 1.43470 | -5800.00 | 527071.42 |
12724 | 2010.01.06 06:45 | close | 5934 | 100.00 | 1.43568 | 1.43609 | 1.43459 | -6900.00 | 520171.42 |
12725 | 2010.01.06 06:45 | close | 5933 | 100.00 | 1.43568 | 1.43585 | 1.43435 | -9300.00 | 510871.42 |
12726 | 2010.01.06 06:45 | sell | 5936 | 100.00 | 1.43558 | 1.43668 | 1.43518 | ||
12727 | 2010.01.06 06:47 | close | 5936 | 100.00 | 1.43560 | 1.43668 | 1.43518 | -200.00 | 510671.42 |
12728 | 2010.01.06 06:47 | sell | 5937 | 100.00 | 1.43550 | 1.43660 | 1.43510 | ||
12729 | 2010.01.06 06:50 | sell | 5938 | 100.00 | 1.43583 | 1.43693 | 1.43543 | ||
12730 | 2010.01.06 06:57 | close | 5938 | 100.00 | 1.43560 | 1.43693 | 1.43543 | 2300.00 | 512971.42 |
12731 | 2010.01.06 06:59 | close | 5937 | 100.00 | 1.43569 | 1.43660 | 1.43510 | -1900.00 | 511071.42 |
12732 | 2010.01.06 07:00 | sell | 5939 | 100.00 | 1.43562 | 1.43672 | 1.43522 | ||
12733 | 2010.01.06 07:07 | sell | 5940 | 100.00 | 1.43572 | 1.43682 | 1.43532 | ||
12734 | 2010.01.06 07:10 | close | 5940 | 100.00 | 1.43559 | 1.43682 | 1.43532 | 1300.00 | 512371.42 |
12735 | 2010.01.06 07:12 | close | 5939 | 100.00 | 1.43565 | 1.43672 | 1.43522 | -300.00 | 512071.42 |
12736 | 2010.01.06 07:15 | sell | 5941 | 100.00 | 1.43532 | 1.43642 | 1.43492 | ||
12737 | 2010.01.06 07:17 | sell | 5942 | 100.00 | 1.43538 | 1.43648 | 1.43498 | ||
12738 | 2010.01.06 07:20 | close | 5942 | 100.00 | 1.43519 | 1.43648 | 1.43498 | 1900.00 | 513971.42 |
12739 | 2010.01.06 07:22 | close | 5941 | 100.00 | 1.43530 | 1.43642 | 1.43492 | 200.00 | 514171.42 |
12740 | 2010.01.06 07:25 | sell | 5943 | 100.00 | 1.43515 | 1.43625 | 1.43475 | ||
12741 | 2010.01.06 07:27 | sell | 5944 | 100.00 | 1.43532 | 1.43642 | 1.43492 | ||
12742 | 2010.01.06 07:27 | sell | 5945 | 100.00 | 1.43542 | 1.43652 | 1.43502 | ||
12743 | 2010.01.06 07:32 | modify | 5945 | 100.00 | 1.43542 | 1.43527 | 1.43447 | ||
12744 | 2010.01.06 07:35 | t/p | 5943 | 100.00 | 1.43475 | 1.43625 | 1.43475 | 4000.00 | 518171.42 |
12745 | 2010.01.06 07:35 | t/p | 5944 | 100.00 | 1.43492 | 1.43642 | 1.43492 | 4000.00 | 522171.42 |
12746 | 2010.01.06 07:35 | t/p | 5945 | 100.00 | 1.43447 | 1.43527 | 1.43447 | 9500.00 | 531671.42 |
12747 | 2010.01.06 07:35 | sell | 5946 | 100.00 | 1.43437 | 1.43547 | 1.43397 | ||
12748 | 2010.01.06 07:37 | s/l | 5946 | 100.00 | 1.43547 | 1.43547 | 1.43397 | -11000.00 | 520671.42 |
12749 | 2010.01.06 07:37 | sell | 5947 | 100.00 | 1.43557 | 1.43667 | 1.43517 | ||
12750 | 2010.01.06 07:40 | t/p | 5947 | 100.00 | 1.43517 | 1.43667 | 1.43517 | 4000.00 | 524671.42 |
12751 | 2010.01.06 07:40 | sell | 5948 | 100.00 | 1.43317 | 1.43427 | 1.43277 | ||
12752 | 2010.01.06 07:42 | sell | 5949 | 100.00 | 1.43377 | 1.43487 | 1.43337 | ||
12753 | 2010.01.06 07:45 | t/p | 5948 | 100.00 | 1.43277 | 1.43427 | 1.43277 | 4000.00 | 528671.42 |
12754 | 2010.01.06 07:45 | t/p | 5949 | 100.00 | 1.43337 | 1.43487 | 1.43337 | 4000.00 | 532671.42 |
12755 | 2010.01.06 07:45 | sell | 5950 | 100.00 | 1.43137 | 1.43247 | 1.43097 | ||
12756 | 2010.01.06 07:47 | sell | 5951 | 100.00 | 1.43197 | 1.43307 | 1.43157 | ||
12757 | 2010.01.06 07:50 | t/p | 5950 | 100.00 | 1.43097 | 1.43247 | 1.43097 | 4000.00 | 536671.42 |
12758 | 2010.01.06 07:50 | t/p | 5951 | 100.00 | 1.43157 | 1.43307 | 1.43157 | 4000.00 | 540671.42 |
12759 | 2010.01.06 07:50 | sell | 5952 | 100.00 | 1.42897 | 1.43007 | 1.42857 | ||
12760 | 2010.01.06 07:52 | s/l | 5952 | 100.00 | 1.43007 | 1.43007 | 1.42857 | -11000.00 | 529671.42 |
12761 | 2010.01.06 07:52 | sell | 5953 | 100.00 | 1.43017 | 1.43127 | 1.42977 | ||
12762 | 2010.01.06 07:55 | t/p | 5953 | 100.00 | 1.42977 | 1.43127 | 1.42977 | 4000.00 | 533671.42 |
12763 | 2010.01.06 07:55 | sell | 5954 | 100.00 | 1.42957 | 1.43067 | 1.42917 | ||
12764 | 2010.01.06 07:57 | s/l | 5954 | 100.00 | 1.43067 | 1.43067 | 1.42917 | -11000.00 | 522671.42 |
12765 | 2010.01.06 07:57 | sell | 5955 | 100.00 | 1.43137 | 1.43247 | 1.43097 | ||
12766 | 2010.01.06 07:59 | close | 5955 | 100.00 | 1.43122 | 1.43247 | 1.43097 | 1500.00 | 524171.42 |
12767 | 2010.01.06 08:00 | sell | 5956 | 100.00 | 1.43114 | 1.43224 | 1.43074 | ||
12768 | 2010.01.06 08:02 | t/p | 5956 | 100.00 | 1.43074 | 1.43224 | 1.43074 | 4000.00 | 528171.42 |
12769 | 2010.01.06 08:02 | sell | 5957 | 100.00 | 1.42853 | 1.42963 | 1.42813 | ||
12770 | 2010.01.06 08:05 | sell | 5958 | 100.00 | 1.42886 | 1.42996 | 1.42846 | ||
12771 | 2010.01.06 08:07 | t/p | 5958 | 100.00 | 1.42846 | 1.42996 | 1.42846 | 4000.00 | 532171.42 |
12772 | 2010.01.06 08:07 | close | 5957 | 100.00 | 1.42829 | 1.42963 | 1.42813 | 2400.00 | 534571.42 |
12773 | 2010.01.06 08:10 | sell | 5959 | 100.00 | 1.42988 | 1.43098 | 1.42948 | ||
12774 | 2010.01.06 08:12 | close | 5959 | 100.00 | 1.42964 | 1.43098 | 1.42948 | 2400.00 | 536971.42 |
12775 | 2010.01.06 08:15 | sell | 5960 | 100.00 | 1.43089 | 1.43199 | 1.43049 | ||
12776 | 2010.01.06 08:17 | close | 5960 | 100.00 | 1.43065 | 1.43199 | 1.43049 | 2400.00 | 539371.42 |
12777 | 2010.01.06 08:20 | sell | 5961 | 100.00 | 1.43190 | 1.43300 | 1.43150 | ||
12778 | 2010.01.06 08:22 | t/p | 5961 | 100.00 | 1.43150 | 1.43300 | 1.43150 | 4000.00 | 543371.42 |
12779 | 2010.01.06 08:22 | sell | 5962 | 100.00 | 1.43123 | 1.43233 | 1.43083 | ||
12780 | 2010.01.06 08:25 | sell | 5963 | 100.00 | 1.43156 | 1.43266 | 1.43116 | ||
12781 | 2010.01.06 08:27 | t/p | 5962 | 100.00 | 1.43083 | 1.43233 | 1.43083 | 4000.00 | 547371.42 |
12782 | 2010.01.06 08:27 | t/p | 5963 | 100.00 | 1.43116 | 1.43266 | 1.43116 | 4000.00 | 551371.42 |
12783 | 2010.01.06 08:27 | sell | 5964 | 100.00 | 1.43055 | 1.43165 | 1.43015 | ||
12784 | 2010.01.06 08:27 | sell | 5965 | 100.00 | 1.43129 | 1.43239 | 1.43089 | ||
12785 | 2010.01.06 08:33 | s/l | 5964 | 100.00 | 1.43165 | 1.43165 | 1.43015 | -11000.00 | 540371.42 |
12786 | 2010.01.06 08:33 | close | 5965 | 100.00 | 1.43232 | 1.43239 | 1.43089 | -10300.00 | 530071.42 |
12787 | 2010.01.06 08:33 | sell | 5966 | 100.00 | 1.43222 | 1.43332 | 1.43182 | ||
12788 | 2010.01.06 08:36 | close | 5966 | 100.00 | 1.43214 | 1.43332 | 1.43182 | 800.00 | 530871.42 |
12789 | 2010.01.06 08:40 | sell | 5967 | 100.00 | 1.43275 | 1.43385 | 1.43235 | ||
12790 | 2010.01.06 08:43 | close | 5967 | 100.00 | 1.43267 | 1.43385 | 1.43235 | 800.00 | 531671.42 |
12791 | 2010.01.06 08:46 | sell | 5968 | 100.00 | 1.43329 | 1.43439 | 1.43289 | ||
12792 | 2010.01.06 08:50 | modify | 5968 | 100.00 | 1.43329 | 1.43323 | 1.43243 | ||
12793 | 2010.01.06 08:53 | close | 5968 | 100.00 | 1.43321 | 1.43323 | 1.43243 | 800.00 | 532471.42 |
12794 | 2010.01.06 08:56 | sell | 5969 | 100.00 | 1.43257 | 1.43367 | 1.43217 | ||
12795 | 2010.01.06 08:59 | sell | 5970 | 100.00 | 1.43281 | 1.43391 | 1.43241 | ||
12796 | 2010.01.06 09:00 | sell | 5971 | 100.00 | 1.43287 | 1.43397 | 1.43247 | ||
12797 | 2010.01.06 09:05 | sell | 5972 | 100.00 | 1.43301 | 1.43411 | 1.43261 | ||
12798 | 2010.01.06 09:07 | modify | 5972 | 100.00 | 1.43301 | 1.43294 | 1.43214 | ||
12799 | 2010.01.06 09:10 | s/l | 5969 | 100.00 | 1.43367 | 1.43367 | 1.43217 | -11000.00 | 521471.42 |
12800 | 2010.01.06 09:10 | s/l | 5972 | 100.00 | 1.43294 | 1.43294 | 1.43214 | 700.00 | 522171.42 |
12801 | 2010.01.06 09:10 | close | 5971 | 100.00 | 1.43367 | 1.43397 | 1.43247 | -8000.00 | 514171.42 |
12802 | 2010.01.06 09:10 | close | 5970 | 100.00 | 1.43367 | 1.43391 | 1.43241 | -8600.00 | 505571.42 |
12803 | 2010.01.06 09:10 | sell | 5973 | 100.00 | 1.43357 | 1.43467 | 1.43317 | ||
12804 | 2010.01.06 09:12 | close | 5973 | 100.00 | 1.43348 | 1.43467 | 1.43317 | 900.00 | 506471.42 |
12805 | 2010.01.06 09:12 | sell | 5974 | 100.00 | 1.43338 | 1.43448 | 1.43298 | ||
12806 | 2010.01.06 09:15 | sell | 5975 | 100.00 | 1.43412 | 1.43522 | 1.43372 | ||
12807 | 2010.01.06 09:20 | s/l | 5974 | 100.00 | 1.43448 | 1.43448 | 1.43298 | -11000.00 | 495471.42 |
12808 | 2010.01.06 09:20 | close | 5975 | 100.00 | 1.43478 | 1.43522 | 1.43372 | -6600.00 | 488871.42 |
12809 | 2010.01.06 09:20 | sell | 5976 | 100.00 | 1.43468 | 1.43578 | 1.43428 | ||
12810 | 2010.01.06 09:22 | modify | 5976 | 100.00 | 1.43468 | 1.43461 | 1.43381 | ||
12811 | 2010.01.06 09:25 | close | 5976 | 100.00 | 1.43459 | 1.43461 | 1.43381 | 900.00 | 489771.42 |
12812 | 2010.01.06 09:27 | sell | 5977 | 100.00 | 1.43394 | 1.43504 | 1.43354 | ||
12813 | 2010.01.06 09:27 | t/p | 5977 | 100.00 | 1.43354 | 1.43504 | 1.43354 | 4000.00 | 493771.42 |
12814 | 2010.01.06 09:27 | sell | 5978 | 100.00 | 1.43289 | 1.43399 | 1.43249 | ||
12815 | 2010.01.06 09:35 | s/l | 5978 | 100.00 | 1.43399 | 1.43399 | 1.43249 | -11000.00 | 482771.42 |
12816 | 2010.01.06 09:35 | sell | 5979 | 100.00 | 1.43389 | 1.43499 | 1.43349 | ||
12817 | 2010.01.06 09:40 | close | 5979 | 100.00 | 1.43379 | 1.43499 | 1.43349 | 1000.00 | 483771.42 |
12818 | 2010.01.06 09:45 | sell | 5980 | 100.00 | 1.43449 | 1.43559 | 1.43409 | ||
12819 | 2010.01.06 09:50 | close | 5980 | 100.00 | 1.43439 | 1.43559 | 1.43409 | 1000.00 | 484771.42 |
12820 | 2010.01.06 09:59 | sell | 5981 | 100.00 | 1.43510 | 1.43620 | 1.43470 | ||
12821 | 2010.01.06 10:00 | sell | 5982 | 100.00 | 1.43516 | 1.43626 | 1.43476 | ||
12822 | 2010.01.06 10:02 | close | 5982 | 100.00 | 1.43498 | 1.43626 | 1.43476 | 1800.00 | 486571.42 |
12823 | 2010.01.06 10:05 | close | 5981 | 100.00 | 1.43512 | 1.43620 | 1.43470 | -200.00 | 486371.42 |
12824 | 2010.01.06 10:07 | sell | 5983 | 100.00 | 1.43474 | 1.43584 | 1.43434 | ||
12825 | 2010.01.06 10:10 | sell | 5984 | 100.00 | 1.43543 | 1.43653 | 1.43503 | ||
12826 | 2010.01.06 10:15 | s/l | 5983 | 100.00 | 1.43584 | 1.43584 | 1.43434 | -11000.00 | 475371.42 |
12827 | 2010.01.06 10:15 | close | 5984 | 100.00 | 1.43595 | 1.43653 | 1.43503 | -5200.00 | 470171.42 |
12828 | 2010.01.06 10:15 | sell | 5985 | 100.00 | 1.43585 | 1.43695 | 1.43545 | ||
12829 | 2010.01.06 10:17 | close | 5985 | 100.00 | 1.43581 | 1.43695 | 1.43545 | 400.00 | 470571.42 |
12830 | 2010.01.06 10:20 | sell | 5986 | 100.00 | 1.43626 | 1.43736 | 1.43586 | ||
12831 | 2010.01.06 10:22 | close | 5986 | 100.00 | 1.43608 | 1.43736 | 1.43586 | 1800.00 | 472371.42 |
12832 | 2010.01.06 10:25 | sell | 5987 | 100.00 | 1.43612 | 1.43722 | 1.43572 | ||
12833 | 2010.01.06 10:27 | modify | 5987 | 100.00 | 1.43612 | 1.43601 | 1.43521 | ||
12834 | 2010.01.06 10:27 | modify | 5987 | 100.00 | 1.43612 | 1.43582 | 1.43502 | ||
12835 | 2010.01.06 10:30 | close | 5987 | 100.00 | 1.43568 | 1.43582 | 1.43502 | 4400.00 | 476771.42 |
12836 | 2010.01.06 10:33 | sell | 5988 | 100.00 | 1.43678 | 1.43788 | 1.43638 | ||
12837 | 2010.01.06 10:36 | close | 5988 | 100.00 | 1.43664 | 1.43788 | 1.43638 | 1400.00 | 478171.42 |
12838 | 2010.01.06 11:00 | buy | 5989 | 100.00 | 1.43781 | 1.43671 | 1.43821 | ||
12839 | 2010.01.06 11:02 | buy | 5990 | 100.00 | 1.43772 | 1.43662 | 1.43812 | ||
12840 | 2010.01.06 11:05 | buy | 5991 | 100.00 | 1.43748 | 1.43638 | 1.43788 | ||
12841 | 2010.01.06 11:07 | modify | 5991 | 100.00 | 1.43748 | 1.43766 | 1.43846 | ||
12842 | 2010.01.06 11:10 | s/l | 5991 | 100.00 | 1.43766 | 1.43766 | 1.43846 | 1800.00 | 479971.42 |
12843 | 2010.01.06 11:10 | close | 5990 | 100.00 | 1.43689 | 1.43662 | 1.43812 | -8300.00 | 471671.42 |
12844 | 2010.01.06 11:10 | close | 5989 | 100.00 | 1.43689 | 1.43671 | 1.43821 | -9200.00 | 462471.42 |
12845 | 2010.01.06 11:10 | buy | 5992 | 100.00 | 1.43699 | 1.43589 | 1.43739 | ||
12846 | 2010.01.06 11:12 | close | 5992 | 100.00 | 1.43713 | 1.43589 | 1.43739 | 1400.00 | 463871.42 |
12847 | 2010.01.06 11:15 | sell | 5993 | 100.00 | 1.43617 | 1.43727 | 1.43577 | ||
12848 | 2010.01.06 11:17 | sell | 5994 | 100.00 | 1.43641 | 1.43751 | 1.43601 | ||
12849 | 2010.01.06 11:20 | t/p | 5993 | 100.00 | 1.43577 | 1.43727 | 1.43577 | 4000.00 | 467871.42 |
12850 | 2010.01.06 11:20 | t/p | 5994 | 100.00 | 1.43601 | 1.43751 | 1.43601 | 4000.00 | 471871.42 |
12851 | 2010.01.06 11:20 | sell | 5995 | 100.00 | 1.43520 | 1.43630 | 1.43480 | ||
12852 | 2010.01.06 11:22 | sell | 5996 | 100.00 | 1.43568 | 1.43678 | 1.43528 | ||
12853 | 2010.01.06 11:27 | sell | 5997 | 100.00 | 1.43617 | 1.43727 | 1.43577 | ||
12854 | 2010.01.06 11:27 | t/p | 5997 | 100.00 | 1.43577 | 1.43727 | 1.43577 | 4000.00 | 475871.42 |
12855 | 2010.01.06 11:35 | sell | 5998 | 100.00 | 1.43576 | 1.43686 | 1.43536 | ||
12856 | 2010.01.06 11:37 | modify | 5998 | 100.00 | 1.43576 | 1.43566 | 1.43486 | ||
12857 | 2010.01.06 11:40 | s/l | 5995 | 100.00 | 1.43630 | 1.43630 | 1.43480 | -11000.00 | 464871.42 |
12858 | 2010.01.06 11:40 | s/l | 5998 | 100.00 | 1.43566 | 1.43566 | 1.43486 | 1000.00 | 465871.42 |
12859 | 2010.01.06 11:40 | close | 5996 | 100.00 | 1.43647 | 1.43678 | 1.43528 | -7900.00 | 457971.42 |
12860 | 2010.01.06 11:40 | sell | 5999 | 100.00 | 1.43637 | 1.43747 | 1.43597 | ||
12861 | 2010.01.06 11:42 | close | 5999 | 100.00 | 1.43627 | 1.43747 | 1.43597 | 1000.00 | 458971.42 |
12862 | 2010.01.06 11:50 | buy | 6000 | 100.00 | 1.43768 | 1.43658 | 1.43808 | ||
12863 | 2010.01.06 11:52 | buy | 6001 | 100.00 | 1.43728 | 1.43618 | 1.43768 | ||
12864 | 2010.01.06 11:57 | buy | 6002 | 100.00 | 1.43687 | 1.43577 | 1.43727 | ||
12865 | 2010.01.06 11:59 | t/p | 6002 | 100.00 | 1.43727 | 1.43577 | 1.43727 | 4000.00 | 462971.42 |
12866 | 2010.01.06 11:59 | modify | 6001 | 100.00 | 1.43728 | 1.43737 | 1.43817 | ||
12867 | 2010.01.06 12:00 | close | 6001 | 100.00 | 1.43752 | 1.43737 | 1.43817 | 2400.00 | 465371.42 |
12868 | 2010.01.06 12:02 | close | 6000 | 100.00 | 1.43769 | 1.43658 | 1.43808 | 100.00 | 465471.42 |
12869 | 2010.01.06 12:05 | buy | 6003 | 100.00 | 1.43759 | 1.43649 | 1.43799 | ||
12870 | 2010.01.06 12:07 | modify | 6003 | 100.00 | 1.43759 | 1.43769 | 1.43849 | ||
12871 | 2010.01.06 12:10 | s/l | 6003 | 100.00 | 1.43769 | 1.43769 | 1.43849 | 1000.00 | 466471.42 |
12872 | 2010.01.06 12:10 | buy | 6004 | 100.00 | 1.43718 | 1.43608 | 1.43758 | ||
12873 | 2010.01.06 12:12 | close | 6004 | 100.00 | 1.43728 | 1.43608 | 1.43758 | 1000.00 | 467471.42 |
12874 | 2010.01.06 12:15 | buy | 6005 | 100.00 | 1.43658 | 1.43548 | 1.43698 | ||
12875 | 2010.01.06 12:17 | close | 6005 | 100.00 | 1.43668 | 1.43548 | 1.43698 | 1000.00 | 468471.42 |
12876 | 2010.01.06 12:20 | sell | 6006 | 100.00 | 1.43567 | 1.43677 | 1.43527 | ||
12877 | 2010.01.06 12:22 | sell | 6007 | 100.00 | 1.43607 | 1.43717 | 1.43567 | ||
12878 | 2010.01.06 12:27 | sell | 6008 | 100.00 | 1.43648 | 1.43758 | 1.43608 | ||
12879 | 2010.01.06 12:27 | modify | 6008 | 100.00 | 1.43648 | 1.43638 | 1.43558 | ||
12880 | 2010.01.06 12:30 | modify | 6008 | 100.00 | 1.43648 | 1.43637 | 1.43557 | ||
12881 | 2010.01.06 12:35 | modify | 6008 | 100.00 | 1.43648 | 1.43634 | 1.43554 | ||
12882 | 2010.01.06 12:37 | s/l | 6008 | 100.00 | 1.43634 | 1.43634 | 1.43554 | 1400.00 | 469871.42 |
12883 | 2010.01.06 12:37 | close | 6007 | 100.00 | 1.43649 | 1.43717 | 1.43567 | -4200.00 | 465671.42 |
12884 | 2010.01.06 12:37 | close | 6006 | 100.00 | 1.43649 | 1.43677 | 1.43527 | -8200.00 | 457471.42 |
12885 | 2010.01.06 12:40 | sell | 6009 | 100.00 | 1.43570 | 1.43680 | 1.43530 | ||
12886 | 2010.01.06 12:42 | sell | 6010 | 100.00 | 1.43587 | 1.43697 | 1.43547 | ||
12887 | 2010.01.06 12:45 | t/p | 6009 | 100.00 | 1.43530 | 1.43680 | 1.43530 | 4000.00 | 461471.42 |
12888 | 2010.01.06 12:45 | t/p | 6010 | 100.00 | 1.43547 | 1.43697 | 1.43547 | 4000.00 | 465471.42 |
12889 | 2010.01.06 12:45 | sell | 6011 | 100.00 | 1.43517 | 1.43627 | 1.43477 | ||
12890 | 2010.01.06 12:47 | sell | 6012 | 100.00 | 1.43535 | 1.43645 | 1.43495 | ||
12891 | 2010.01.06 12:50 | t/p | 6011 | 100.00 | 1.43477 | 1.43627 | 1.43477 | 4000.00 | 469471.42 |
12892 | 2010.01.06 12:50 | t/p | 6012 | 100.00 | 1.43495 | 1.43645 | 1.43495 | 4000.00 | 473471.42 |
12893 | 2010.01.06 12:50 | sell | 6013 | 100.00 | 1.43448 | 1.43558 | 1.43408 | ||
12894 | 2010.01.06 12:52 | sell | 6014 | 100.00 | 1.43483 | 1.43593 | 1.43443 | ||
12895 | 2010.01.06 12:57 | sell | 6015 | 100.00 | 1.43517 | 1.43627 | 1.43477 | ||
12896 | 2010.01.06 12:59 | modify | 6015 | 100.00 | 1.43517 | 1.43507 | 1.43427 | ||
12897 | 2010.01.06 13:00 | modify | 6015 | 100.00 | 1.43517 | 1.43506 | 1.43426 | ||
12898 | 2010.01.06 13:02 | t/p | 6013 | 100.00 | 1.43408 | 1.43558 | 1.43408 | 4000.00 | 477471.42 |
12899 | 2010.01.06 13:02 | t/p | 6014 | 100.00 | 1.43443 | 1.43593 | 1.43443 | 4000.00 | 481471.42 |
12900 | 2010.01.06 13:02 | t/p | 6015 | 100.00 | 1.43426 | 1.43506 | 1.43426 | 9100.00 | 490571.42 |
12901 | 2010.01.06 13:02 | sell | 6016 | 100.00 | 1.43373 | 1.43483 | 1.43333 | ||
12902 | 2010.01.06 13:05 | sell | 6017 | 100.00 | 1.43386 | 1.43496 | 1.43346 | ||
12903 | 2010.01.06 13:07 | close | 6017 | 100.00 | 1.43369 | 1.43496 | 1.43346 | 1700.00 | 492271.42 |
12904 | 2010.01.06 13:10 | close | 6016 | 100.00 | 1.43437 | 1.43483 | 1.43333 | -6400.00 | 485871.42 |
12905 | 2010.01.06 13:10 | sell | 6018 | 100.00 | 1.43427 | 1.43537 | 1.43387 | ||
12906 | 2010.01.06 13:12 | close | 6018 | 100.00 | 1.43423 | 1.43537 | 1.43387 | 400.00 | 486271.42 |
12907 | 2010.01.06 13:15 | sell | 6019 | 100.00 | 1.43467 | 1.43577 | 1.43427 | ||
12908 | 2010.01.06 13:17 | close | 6019 | 100.00 | 1.43464 | 1.43577 | 1.43427 | 300.00 | 486571.42 |
12909 | 2010.01.06 13:20 | sell | 6020 | 100.00 | 1.43508 | 1.43618 | 1.43468 | ||
12910 | 2010.01.06 13:22 | close | 6020 | 100.00 | 1.43491 | 1.43618 | 1.43468 | 1700.00 | 488271.42 |
12911 | 2010.01.06 13:25 | sell | 6021 | 100.00 | 1.43494 | 1.43604 | 1.43454 | ||
12912 | 2010.01.06 13:27 | modify | 6021 | 100.00 | 1.43494 | 1.43484 | 1.43404 | ||
12913 | 2010.01.06 13:27 | s/l | 6021 | 100.00 | 1.43484 | 1.43484 | 1.43404 | 1000.00 | 489271.42 |
12914 | 2010.01.06 13:27 | sell | 6022 | 100.00 | 1.43478 | 1.43588 | 1.43438 | ||
12915 | 2010.01.06 13:35 | sell | 6023 | 100.00 | 1.43486 | 1.43596 | 1.43446 | ||
12916 | 2010.01.06 13:37 | close | 6023 | 100.00 | 1.43478 | 1.43596 | 1.43446 | 800.00 | 490071.42 |
12917 | 2010.01.06 13:40 | close | 6022 | 100.00 | 1.43523 | 1.43588 | 1.43438 | -4500.00 | 485571.42 |
12918 | 2010.01.06 13:40 | sell | 6024 | 100.00 | 1.43513 | 1.43623 | 1.43473 | ||
12919 | 2010.01.06 13:45 | sell | 6025 | 100.00 | 1.43540 | 1.43650 | 1.43500 | ||
12920 | 2010.01.06 13:50 | sell | 6026 | 100.00 | 1.43567 | 1.43677 | 1.43527 | ||
12921 | 2010.01.06 13:57 | modify | 6026 | 100.00 | 1.43567 | 1.43561 | 1.43481 | ||
12922 | 2010.01.06 13:59 | s/l | 6026 | 100.00 | 1.43561 | 1.43561 | 1.43481 | 600.00 | 486171.42 |
12923 | 2010.01.06 13:59 | close | 6025 | 100.00 | 1.43568 | 1.43650 | 1.43500 | -2800.00 | 483371.42 |
12924 | 2010.01.06 13:59 | close | 6024 | 100.00 | 1.43568 | 1.43623 | 1.43473 | -5500.00 | 477871.42 |
12925 | 2010.01.06 14:00 | sell | 6027 | 100.00 | 1.43559 | 1.43669 | 1.43519 | ||
12926 | 2010.01.06 14:02 | t/p | 6027 | 100.00 | 1.43519 | 1.43669 | 1.43519 | 4000.00 | 481871.42 |
12927 | 2010.01.06 14:02 | sell | 6028 | 100.00 | 1.43446 | 1.43556 | 1.43406 | ||
12928 | 2010.01.06 14:05 | sell | 6029 | 100.00 | 1.43467 | 1.43577 | 1.43427 | ||
12929 | 2010.01.06 14:07 | modify | 6029 | 100.00 | 1.43467 | 1.43454 | 1.43374 | ||
12930 | 2010.01.06 14:10 | s/l | 6029 | 100.00 | 1.43454 | 1.43454 | 1.43374 | 1300.00 | 483171.42 |
12931 | 2010.01.06 14:10 | close | 6028 | 100.00 | 1.43542 | 1.43556 | 1.43406 | -9600.00 | 473571.42 |
12932 | 2010.01.06 14:10 | sell | 6030 | 100.00 | 1.43532 | 1.43642 | 1.43492 | ||
12933 | 2010.01.06 14:12 | close | 6030 | 100.00 | 1.43521 | 1.43642 | 1.43492 | 1100.00 | 474671.42 |
12934 | 2010.01.06 14:15 | sell | 6031 | 100.00 | 1.43597 | 1.43707 | 1.43557 | ||
12935 | 2010.01.06 14:17 | close | 6031 | 100.00 | 1.43585 | 1.43707 | 1.43557 | 1200.00 | 475871.42 |
12936 | 2010.01.06 14:20 | buy | 6032 | 100.00 | 1.43672 | 1.43562 | 1.43712 | ||
12937 | 2010.01.06 14:22 | buy | 6033 | 100.00 | 1.43629 | 1.43519 | 1.43669 | ||
12938 | 2010.01.06 14:27 | buy | 6034 | 100.00 | 1.43585 | 1.43475 | 1.43625 | ||
12939 | 2010.01.06 14:32 | t/p | 6033 | 100.00 | 1.43669 | 1.43519 | 1.43669 | 4000.00 | 479871.42 |
12940 | 2010.01.06 14:32 | t/p | 6034 | 100.00 | 1.43625 | 1.43475 | 1.43625 | 4000.00 | 483871.42 |
12941 | 2010.01.06 14:32 | close | 6032 | 100.00 | 1.43708 | 1.43562 | 1.43712 | 3600.00 | 487471.42 |
12942 | 2010.01.06 14:35 | buy | 6035 | 100.00 | 1.43701 | 1.43591 | 1.43741 | ||
12943 | 2010.01.06 14:37 | close | 6035 | 100.00 | 1.43725 | 1.43591 | 1.43741 | 2400.00 | 489871.42 |
12944 | 2010.01.06 14:40 | buy | 6036 | 100.00 | 1.43666 | 1.43556 | 1.43706 | ||
12945 | 2010.01.06 14:42 | close | 6036 | 100.00 | 1.43673 | 1.43556 | 1.43706 | 700.00 | 490571.42 |
12946 | 2010.01.06 14:45 | sell | 6037 | 100.00 | 1.43605 | 1.43715 | 1.43565 | ||
12947 | 2010.01.06 14:47 | sell | 6038 | 100.00 | 1.43622 | 1.43732 | 1.43582 | ||
12948 | 2010.01.06 14:50 | t/p | 6037 | 100.00 | 1.43565 | 1.43715 | 1.43565 | 4000.00 | 494571.42 |
12949 | 2010.01.06 14:50 | t/p | 6038 | 100.00 | 1.43582 | 1.43732 | 1.43582 | 4000.00 | 498571.42 |
12950 | 2010.01.06 14:50 | sell | 6039 | 100.00 | 1.43536 | 1.43646 | 1.43496 | ||
12951 | 2010.01.06 14:52 | sell | 6040 | 100.00 | 1.43570 | 1.43680 | 1.43530 | ||
12952 | 2010.01.06 14:57 | sell | 6041 | 100.00 | 1.43605 | 1.43715 | 1.43565 | ||
12953 | 2010.01.06 15:02 | s/l | 6039 | 100.00 | 1.43646 | 1.43646 | 1.43496 | -11000.00 | 487571.42 |
12954 | 2010.01.06 15:02 | close | 6041 | 100.00 | 1.43647 | 1.43715 | 1.43565 | -4200.00 | 483371.42 |
12955 | 2010.01.06 15:02 | close | 6040 | 100.00 | 1.43647 | 1.43680 | 1.43530 | -7700.00 | 475671.42 |
12956 | 2010.01.06 15:02 | sell | 6042 | 100.00 | 1.43637 | 1.43747 | 1.43597 | ||
12957 | 2010.01.06 15:05 | close | 6042 | 100.00 | 1.43631 | 1.43747 | 1.43597 | 600.00 | 476271.42 |
12958 | 2010.01.06 15:05 | sell | 6043 | 100.00 | 1.43621 | 1.43731 | 1.43581 | ||
12959 | 2010.01.06 15:07 | sell | 6044 | 100.00 | 1.43653 | 1.43763 | 1.43613 | ||
12960 | 2010.01.06 15:10 | t/p | 6044 | 100.00 | 1.43613 | 1.43763 | 1.43613 | 4000.00 | 480271.42 |
12961 | 2010.01.06 15:10 | close | 6043 | 100.00 | 1.43599 | 1.43731 | 1.43581 | 2200.00 | 482471.42 |
12962 | 2010.01.06 15:50 | sell | 6045 | 100.00 | 1.43429 | 1.43539 | 1.43389 | ||
12963 | 2010.01.06 15:52 | sell | 6046 | 100.00 | 1.43461 | 1.43571 | 1.43421 | ||
12964 | 2010.01.06 15:57 | sell | 6047 | 100.00 | 1.43492 | 1.43602 | 1.43452 | ||
12965 | 2010.01.06 15:59 | s/l | 6045 | 100.00 | 1.43539 | 1.43539 | 1.43389 | -11000.00 | 471471.42 |
12966 | 2010.01.06 15:59 | sell | 6048 | 100.00 | 1.43535 | 1.43645 | 1.43495 | ||
12967 | 2010.01.06 16:02 | sell | 6049 | 100.00 | 1.43548 | 1.43658 | 1.43508 | ||
12968 | 2010.01.06 16:05 | s/l | 6046 | 100.00 | 1.43571 | 1.43571 | 1.43421 | -11000.00 | 460471.42 |
12969 | 2010.01.06 16:05 | sell | 6050 | 100.00 | 1.43585 | 1.43695 | 1.43545 | ||
12970 | 2010.01.06 16:07 | t/p | 6050 | 100.00 | 1.43545 | 1.43695 | 1.43545 | 4000.00 | 464471.42 |
12971 | 2010.01.06 16:07 | modify | 6049 | 100.00 | 1.43548 | 1.43541 | 1.43461 | ||
12972 | 2010.01.06 16:10 | s/l | 6047 | 100.00 | 1.43602 | 1.43602 | 1.43452 | -11000.00 | 453471.42 |
12973 | 2010.01.06 16:10 | s/l | 6048 | 100.00 | 1.43645 | 1.43645 | 1.43495 | -11000.00 | 442471.42 |
12974 | 2010.01.06 16:10 | s/l | 6049 | 100.00 | 1.43541 | 1.43541 | 1.43461 | 700.00 | 443171.42 |
12975 | 2010.01.06 16:10 | buy | 6051 | 100.00 | 1.43706 | 1.43596 | 1.43746 | ||
12976 | 2010.01.06 16:12 | buy | 6052 | 100.00 | 1.43669 | 1.43559 | 1.43709 | ||
12977 | 2010.01.06 16:15 | t/p | 6051 | 100.00 | 1.43746 | 1.43596 | 1.43746 | 4000.00 | 447171.42 |
12978 | 2010.01.06 16:15 | t/p | 6052 | 100.00 | 1.43709 | 1.43559 | 1.43709 | 4000.00 | 451171.42 |
12979 | 2010.01.06 16:15 | buy | 6053 | 100.00 | 1.43817 | 1.43707 | 1.43857 | ||
12980 | 2010.01.06 16:17 | buy | 6054 | 100.00 | 1.43780 | 1.43670 | 1.43820 | ||
12981 | 2010.01.06 16:20 | t/p | 6053 | 100.00 | 1.43857 | 1.43707 | 1.43857 | 4000.00 | 455171.42 |
12982 | 2010.01.06 16:20 | t/p | 6054 | 100.00 | 1.43820 | 1.43670 | 1.43820 | 4000.00 | 459171.42 |
12983 | 2010.01.06 16:20 | buy | 6055 | 100.00 | 1.43928 | 1.43818 | 1.43968 | ||
12984 | 2010.01.06 16:22 | buy | 6056 | 100.00 | 1.43854 | 1.43744 | 1.43894 | ||
12985 | 2010.01.06 16:25 | modify | 6056 | 100.00 | 1.43854 | 1.43861 | 1.43941 | ||
12986 | 2010.01.06 16:27 | s/l | 6055 | 100.00 | 1.43818 | 1.43818 | 1.43968 | -11000.00 | 448171.42 |
12987 | 2010.01.06 16:27 | s/l | 6056 | 100.00 | 1.43861 | 1.43861 | 1.43941 | 700.00 | 448871.42 |
12988 | 2010.01.06 16:27 | buy | 6057 | 100.00 | 1.43780 | 1.43670 | 1.43820 | ||
12989 | 2010.01.06 16:27 | t/p | 6057 | 100.00 | 1.43820 | 1.43670 | 1.43820 | 4000.00 | 452871.42 |
12990 | 2010.01.06 16:27 | buy | 6058 | 100.00 | 1.43876 | 1.43766 | 1.43916 | ||
12991 | 2010.01.06 16:30 | buy | 6059 | 100.00 | 1.43862 | 1.43752 | 1.43902 | ||
12992 | 2010.01.06 16:32 | s/l | 6058 | 100.00 | 1.43766 | 1.43766 | 1.43916 | -11000.00 | 441871.42 |
12993 | 2010.01.06 16:32 | s/l | 6059 | 100.00 | 1.43752 | 1.43752 | 1.43902 | -11000.00 | 430871.42 |
12994 | 2010.01.06 16:35 | buy | 6060 | 100.00 | 1.43685 | 1.43575 | 1.43725 | ||
12995 | 2010.01.06 16:37 | buy | 6061 | 100.00 | 1.43640 | 1.43530 | 1.43680 | ||
12996 | 2010.01.06 16:40 | t/p | 6060 | 100.00 | 1.43725 | 1.43575 | 1.43725 | 4000.00 | 434871.42 |
12997 | 2010.01.06 16:40 | t/p | 6061 | 100.00 | 1.43680 | 1.43530 | 1.43680 | 4000.00 | 438871.42 |
12998 | 2010.01.06 16:40 | buy | 6062 | 100.00 | 1.43752 | 1.43642 | 1.43792 | ||
12999 | 2010.01.06 16:42 | buy | 6063 | 100.00 | 1.43730 | 1.43620 | 1.43770 | ||
13000 | 2010.01.06 16:45 | t/p | 6062 | 100.00 | 1.43792 | 1.43642 | 1.43792 | 4000.00 | 442871.42 |
13001 | 2010.01.06 16:45 | t/p | 6063 | 100.00 | 1.43770 | 1.43620 | 1.43770 | 4000.00 | 446871.42 |
13002 | 2010.01.06 16:45 | buy | 6064 | 100.00 | 1.43820 | 1.43710 | 1.43860 | ||
13003 | 2010.01.06 16:47 | buy | 6065 | 100.00 | 1.43797 | 1.43687 | 1.43837 | ||
13004 | 2010.01.06 16:50 | t/p | 6064 | 100.00 | 1.43860 | 1.43710 | 1.43860 | 4000.00 | 450871.42 |
13005 | 2010.01.06 16:50 | t/p | 6065 | 100.00 | 1.43837 | 1.43687 | 1.43837 | 4000.00 | 454871.42 |
13006 | 2010.01.06 16:50 | buy | 6066 | 100.00 | 1.43887 | 1.43777 | 1.43927 | ||
13007 | 2010.01.06 16:52 | buy | 6067 | 100.00 | 1.43842 | 1.43732 | 1.43882 | ||
13008 | 2010.01.06 16:57 | buy | 6068 | 100.00 | 1.43797 | 1.43687 | 1.43837 | ||
13009 | 2010.01.06 16:59 | t/p | 6068 | 100.00 | 1.43837 | 1.43687 | 1.43837 | 4000.00 | 458871.42 |
13010 | 2010.01.06 16:59 | modify | 6067 | 100.00 | 1.43842 | 1.43848 | 1.43928 | ||
13011 | 2010.01.06 17:00 | modify | 6067 | 100.00 | 1.43842 | 1.43852 | 1.43932 | ||
13012 | 2010.01.06 17:05 | modify | 6067 | 100.00 | 1.43842 | 1.43874 | 1.43954 | ||
13013 | 2010.01.06 17:07 | s/l | 6067 | 100.00 | 1.43874 | 1.43874 | 1.43954 | 3200.00 | 462071.42 |
13014 | 2010.01.06 17:07 | close | 6066 | 100.00 | 1.43835 | 1.43777 | 1.43927 | -5200.00 | 456871.42 |
13015 | 2010.01.06 17:10 | buy | 6069 | 100.00 | 1.43991 | 1.43881 | 1.44031 | ||
13016 | 2010.01.06 17:12 | buy | 6070 | 100.00 | 1.43962 | 1.43852 | 1.44002 | ||
13017 | 2010.01.06 17:15 | t/p | 6069 | 100.00 | 1.44031 | 1.43881 | 1.44031 | 4000.00 | 460871.42 |
13018 | 2010.01.06 17:15 | t/p | 6070 | 100.00 | 1.44002 | 1.43852 | 1.44002 | 4000.00 | 464871.42 |
13019 | 2010.01.06 17:15 | buy | 6071 | 100.00 | 1.44079 | 1.43969 | 1.44119 | ||
13020 | 2010.01.06 17:17 | buy | 6072 | 100.00 | 1.44050 | 1.43940 | 1.44090 | ||
13021 | 2010.01.06 17:20 | t/p | 6071 | 100.00 | 1.44119 | 1.43969 | 1.44119 | 4000.00 | 468871.42 |
13022 | 2010.01.06 17:20 | t/p | 6072 | 100.00 | 1.44090 | 1.43940 | 1.44090 | 4000.00 | 472871.42 |
13023 | 2010.01.06 17:20 | buy | 6073 | 100.00 | 1.44167 | 1.44057 | 1.44207 | ||
13024 | 2010.01.06 17:22 | buy | 6074 | 100.00 | 1.44108 | 1.43998 | 1.44148 | ||
13025 | 2010.01.06 17:27 | s/l | 6073 | 100.00 | 1.44057 | 1.44057 | 1.44207 | -11000.00 | 461871.42 |
13026 | 2010.01.06 17:27 | close | 6074 | 100.00 | 1.44040 | 1.43998 | 1.44148 | -6800.00 | 455071.42 |
13027 | 2010.01.06 17:27 | buy | 6075 | 100.00 | 1.44050 | 1.43940 | 1.44090 | ||
13028 | 2010.01.06 17:27 | modify | 6075 | 100.00 | 1.44050 | 1.44066 | 1.44146 | ||
13029 | 2010.01.06 17:30 | close | 6075 | 100.00 | 1.44085 | 1.44066 | 1.44146 | 3500.00 | 458571.42 |
13030 | 2010.01.06 17:32 | buy | 6076 | 100.00 | 1.44153 | 1.44043 | 1.44193 | ||
13031 | 2010.01.06 17:35 | buy | 6077 | 100.00 | 1.44140 | 1.44030 | 1.44180 | ||
13032 | 2010.01.06 17:37 | close | 6077 | 100.00 | 1.44157 | 1.44030 | 1.44180 | 1700.00 | 460271.42 |
13033 | 2010.01.06 17:40 | close | 6076 | 100.00 | 1.44102 | 1.44043 | 1.44193 | -5100.00 | 455171.42 |
13034 | 2010.01.06 17:40 | buy | 6078 | 100.00 | 1.44112 | 1.44002 | 1.44152 | ||
13035 | 2010.01.06 17:42 | close | 6078 | 100.00 | 1.44116 | 1.44002 | 1.44152 | 400.00 | 455571.42 |
13036 | 2010.01.06 17:45 | buy | 6079 | 100.00 | 1.44072 | 1.43962 | 1.44112 | ||
13037 | 2010.01.06 17:47 | close | 6079 | 100.00 | 1.44075 | 1.43962 | 1.44112 | 300.00 | 455871.42 |
13038 | 2010.01.06 17:50 | buy | 6080 | 100.00 | 1.44017 | 1.43907 | 1.44057 | ||
13039 | 2010.01.06 17:52 | close | 6080 | 100.00 | 1.44034 | 1.43907 | 1.44057 | 1700.00 | 457571.42 |
13040 | 2010.01.06 17:55 | buy | 6081 | 100.00 | 1.44031 | 1.43921 | 1.44071 | ||
13041 | 2010.01.06 17:57 | modify | 6081 | 100.00 | 1.44031 | 1.44042 | 1.44122 | ||
13042 | 2010.01.06 17:59 | s/l | 6081 | 100.00 | 1.44042 | 1.44042 | 1.44122 | 1100.00 | 458671.42 |
13043 | 2010.01.06 17:59 | buy | 6082 | 100.00 | 1.44036 | 1.43926 | 1.44076 | ||
13044 | 2010.01.06 18:00 | buy | 6083 | 100.00 | 1.44030 | 1.43920 | 1.44070 | ||
13045 | 2010.01.06 18:05 | buy | 6084 | 100.00 | 1.44018 | 1.43908 | 1.44058 | ||
13046 | 2010.01.06 18:07 | close | 6084 | 100.00 | 1.44036 | 1.43908 | 1.44058 | 1800.00 | 460471.42 |
13047 | 2010.01.06 18:10 | close | 6083 | 100.00 | 1.43980 | 1.43920 | 1.44070 | -5000.00 | 455471.42 |
13048 | 2010.01.06 18:10 | close | 6082 | 100.00 | 1.43980 | 1.43926 | 1.44076 | -5600.00 | 449871.42 |
13049 | 2010.01.06 18:10 | buy | 6085 | 100.00 | 1.43990 | 1.43880 | 1.44030 | ||
13050 | 2010.01.06 18:12 | close | 6085 | 100.00 | 1.43994 | 1.43880 | 1.44030 | 400.00 | 450271.42 |
13051 | 2010.01.06 18:15 | buy | 6086 | 100.00 | 1.43949 | 1.43839 | 1.43989 | ||
13052 | 2010.01.06 18:17 | close | 6086 | 100.00 | 1.43953 | 1.43839 | 1.43989 | 400.00 | 450671.42 |
13053 | 2010.01.06 18:20 | buy | 6087 | 100.00 | 1.43893 | 1.43783 | 1.43933 | ||
13054 | 2010.01.06 18:22 | close | 6087 | 100.00 | 1.43911 | 1.43783 | 1.43933 | 1800.00 | 452471.42 |
13055 | 2010.01.06 18:25 | buy | 6088 | 100.00 | 1.43907 | 1.43797 | 1.43947 | ||
13056 | 2010.01.06 18:27 | modify | 6088 | 100.00 | 1.43907 | 1.43919 | 1.43999 | ||
13057 | 2010.01.06 18:27 | s/l | 6088 | 100.00 | 1.43919 | 1.43919 | 1.43999 | 1200.00 | 453671.42 |
13058 | 2010.01.06 18:27 | buy | 6089 | 100.00 | 1.43902 | 1.43792 | 1.43942 | ||
13059 | 2010.01.06 18:33 | t/p | 6089 | 100.00 | 1.43942 | 1.43792 | 1.43942 | 4000.00 | 457671.42 |
13060 | 2010.01.06 18:33 | buy | 6090 | 100.00 | 1.43970 | 1.43860 | 1.44010 | ||
13061 | 2010.01.06 18:36 | buy | 6091 | 100.00 | 1.43955 | 1.43845 | 1.43995 | ||
13062 | 2010.01.06 18:40 | t/p | 6091 | 100.00 | 1.43995 | 1.43845 | 1.43995 | 4000.00 | 461671.42 |
13063 | 2010.01.06 18:40 | modify | 6090 | 100.00 | 1.43970 | 1.43983 | 1.44063 | ||
13064 | 2010.01.06 18:43 | close | 6090 | 100.00 | 1.43989 | 1.43983 | 1.44063 | 1900.00 | 463571.42 |
13065 | 2010.01.06 18:46 | buy | 6092 | 100.00 | 1.44056 | 1.43946 | 1.44096 | ||
13066 | 2010.01.06 18:50 | buy | 6093 | 100.00 | 1.44027 | 1.43917 | 1.44067 | ||
13067 | 2010.01.06 18:56 | buy | 6094 | 100.00 | 1.43999 | 1.43889 | 1.44039 | ||
13068 | 2010.01.06 18:59 | modify | 6094 | 100.00 | 1.43999 | 1.44017 | 1.44097 | ||
13069 | 2010.01.06 19:00 | close | 6094 | 100.00 | 1.44036 | 1.44017 | 1.44097 | 3700.00 | 467271.42 |
13070 | 2010.01.06 19:02 | close | 6093 | 100.00 | 1.44029 | 1.43917 | 1.44067 | 200.00 | 467471.42 |
13071 | 2010.01.06 19:02 | close | 6092 | 100.00 | 1.44029 | 1.43946 | 1.44096 | -2700.00 | 464771.42 |
13072 | 2010.01.06 19:05 | buy | 6095 | 100.00 | 1.44020 | 1.43910 | 1.44060 | ||
13073 | 2010.01.06 19:07 | modify | 6095 | 100.00 | 1.44020 | 1.44029 | 1.44109 | ||
13074 | 2010.01.06 19:10 | s/l | 6095 | 100.00 | 1.44029 | 1.44029 | 1.44109 | 900.00 | 465671.42 |
13075 | 2010.01.06 19:10 | buy | 6096 | 100.00 | 1.43980 | 1.43870 | 1.44020 | ||
13076 | 2010.01.06 19:12 | close | 6096 | 100.00 | 1.43990 | 1.43870 | 1.44020 | 1000.00 | 466671.42 |
13077 | 2010.01.06 19:15 | buy | 6097 | 100.00 | 1.43921 | 1.43811 | 1.43961 | ||
13078 | 2010.01.06 19:17 | close | 6097 | 100.00 | 1.43931 | 1.43811 | 1.43961 | 1000.00 | 467671.42 |
13079 | 2010.01.06 19:20 | buy | 6098 | 100.00 | 1.43842 | 1.43732 | 1.43882 | ||
13080 | 2010.01.06 19:22 | modify | 6098 | 100.00 | 1.43842 | 1.43851 | 1.43931 | ||
13081 | 2010.01.06 19:25 | close | 6098 | 100.00 | 1.43852 | 1.43851 | 1.43931 | 1000.00 | 468671.42 |
13082 | 2010.01.06 19:27 | buy | 6099 | 100.00 | 1.43921 | 1.43811 | 1.43961 | ||
13083 | 2010.01.06 19:27 | buy | 6100 | 100.00 | 1.43865 | 1.43755 | 1.43905 | ||
13084 | 2010.01.06 19:40 | t/p | 6100 | 100.00 | 1.43905 | 1.43755 | 1.43905 | 4000.00 | 472671.42 |
13085 | 2010.01.06 19:40 | close | 6099 | 100.00 | 1.43909 | 1.43811 | 1.43961 | -1200.00 | 471471.42 |
13086 | 2010.01.06 19:42 | buy | 6101 | 100.00 | 1.43907 | 1.43797 | 1.43947 | ||
13087 | 2010.01.06 19:45 | modify | 6101 | 100.00 | 1.43907 | 1.43923 | 1.44003 | ||
13088 | 2010.01.06 19:47 | close | 6101 | 100.00 | 1.43932 | 1.43923 | 1.44003 | 2500.00 | 473971.42 |
13089 | 2010.01.06 19:50 | buy | 6102 | 100.00 | 1.43987 | 1.43877 | 1.44027 | ||
13090 | 2010.01.06 19:52 | buy | 6103 | 100.00 | 1.43964 | 1.43854 | 1.44004 | ||
13091 | 2010.01.06 19:57 | buy | 6104 | 100.00 | 1.43942 | 1.43832 | 1.43982 | ||
13092 | 2010.01.06 19:59 | modify | 6104 | 100.00 | 1.43942 | 1.43952 | 1.44032 | ||
13093 | 2010.01.06 20:00 | modify | 6104 | 100.00 | 1.43942 | 1.43953 | 1.44033 | ||
13094 | 2010.01.06 20:02 | t/p | 6103 | 100.00 | 1.44004 | 1.43854 | 1.44004 | 4000.00 | 477971.42 |
13095 | 2010.01.06 20:02 | close | 6104 | 100.00 | 1.44005 | 1.43953 | 1.44033 | 6300.00 | 484271.42 |
13096 | 2010.01.06 20:02 | close | 6102 | 100.00 | 1.44005 | 1.43877 | 1.44027 | 1800.00 | 486071.42 |
13097 | 2010.01.06 20:05 | buy | 6105 | 100.00 | 1.44049 | 1.43939 | 1.44089 | ||
13098 | 2010.01.06 20:07 | buy | 6106 | 100.00 | 1.43982 | 1.43872 | 1.44022 | ||
13099 | 2010.01.06 20:10 | t/p | 6105 | 100.00 | 1.44089 | 1.43939 | 1.44089 | 4000.00 | 490071.42 |
13100 | 2010.01.06 20:10 | t/p | 6106 | 100.00 | 1.44022 | 1.43872 | 1.44022 | 4000.00 | 494071.42 |
13101 | 2010.01.06 20:10 | buy | 6107 | 100.00 | 1.44148 | 1.44038 | 1.44188 | ||
13102 | 2010.01.06 20:12 | buy | 6108 | 100.00 | 1.44115 | 1.44005 | 1.44155 | ||
13103 | 2010.01.06 20:15 | t/p | 6107 | 100.00 | 1.44188 | 1.44038 | 1.44188 | 4000.00 | 498071.42 |
13104 | 2010.01.06 20:15 | t/p | 6108 | 100.00 | 1.44155 | 1.44005 | 1.44155 | 4000.00 | 502071.42 |
13105 | 2010.01.06 20:15 | buy | 6109 | 100.00 | 1.44248 | 1.44138 | 1.44288 | ||
13106 | 2010.01.06 20:17 | buy | 6110 | 100.00 | 1.44215 | 1.44105 | 1.44255 | ||
13107 | 2010.01.06 20:20 | t/p | 6109 | 100.00 | 1.44288 | 1.44138 | 1.44288 | 4000.00 | 506071.42 |
13108 | 2010.01.06 20:20 | t/p | 6110 | 100.00 | 1.44255 | 1.44105 | 1.44255 | 4000.00 | 510071.42 |
13109 | 2010.01.06 20:20 | buy | 6111 | 100.00 | 1.44348 | 1.44238 | 1.44388 | ||
13110 | 2010.01.06 20:22 | buy | 6112 | 100.00 | 1.44281 | 1.44171 | 1.44321 | ||
13111 | 2010.01.06 20:27 | s/l | 6111 | 100.00 | 1.44238 | 1.44238 | 1.44388 | -11000.00 | 499071.42 |
13112 | 2010.01.06 20:27 | close | 6112 | 100.00 | 1.44205 | 1.44171 | 1.44321 | -7600.00 | 491471.42 |
13113 | 2010.01.06 20:27 | buy | 6113 | 100.00 | 1.44215 | 1.44105 | 1.44255 | ||
13114 | 2010.01.06 20:27 | close | 6113 | 100.00 | 1.44221 | 1.44105 | 1.44255 | 600.00 | 492071.42 |
13115 | 2010.01.06 20:30 | buy | 6114 | 100.00 | 1.44230 | 1.44120 | 1.44270 | ||
13116 | 2010.01.06 20:32 | t/p | 6114 | 100.00 | 1.44270 | 1.44120 | 1.44270 | 4000.00 | 496071.42 |
13117 | 2010.01.06 20:32 | buy | 6115 | 100.00 | 1.44332 | 1.44222 | 1.44372 | ||
13118 | 2010.01.06 20:35 | buy | 6116 | 100.00 | 1.44307 | 1.44197 | 1.44347 | ||
13119 | 2010.01.06 20:37 | t/p | 6116 | 100.00 | 1.44347 | 1.44197 | 1.44347 | 4000.00 | 500071.42 |
13120 | 2010.01.06 20:37 | close | 6115 | 100.00 | 1.44347 | 1.44222 | 1.44372 | 1500.00 | 501571.42 |
13121 | 2010.01.06 20:40 | buy | 6117 | 100.00 | 1.44256 | 1.44146 | 1.44296 | ||
13122 | 2010.01.06 20:42 | close | 6117 | 100.00 | 1.44271 | 1.44146 | 1.44296 | 1500.00 | 503071.42 |
13123 | 2010.01.06 20:45 | buy | 6118 | 100.00 | 1.44181 | 1.44071 | 1.44221 | ||
13124 | 2010.01.06 20:47 | close | 6118 | 100.00 | 1.44196 | 1.44071 | 1.44221 | 1500.00 | 504571.42 |
13125 | 2010.01.06 20:50 | buy | 6119 | 100.00 | 1.44080 | 1.43970 | 1.44120 | ||
13126 | 2010.01.06 20:52 | t/p | 6119 | 100.00 | 1.44120 | 1.43970 | 1.44120 | 4000.00 | 508571.42 |
13127 | 2010.01.06 20:52 | buy | 6120 | 100.00 | 1.44130 | 1.44020 | 1.44170 | ||
13128 | 2010.01.06 20:55 | buy | 6121 | 100.00 | 1.44105 | 1.43995 | 1.44145 | ||
13129 | 2010.01.06 20:57 | t/p | 6120 | 100.00 | 1.44170 | 1.44020 | 1.44170 | 4000.00 | 512571.42 |
13130 | 2010.01.06 20:57 | t/p | 6121 | 100.00 | 1.44145 | 1.43995 | 1.44145 | 4000.00 | 516571.42 |
13131 | 2010.01.06 20:57 | buy | 6122 | 100.00 | 1.44181 | 1.44071 | 1.44221 | ||
13132 | 2010.01.06 20:59 | buy | 6123 | 100.00 | 1.44088 | 1.43978 | 1.44128 | ||
13133 | 2010.01.06 21:02 | s/l | 6122 | 100.00 | 1.44071 | 1.44071 | 1.44221 | -11000.00 | 505571.42 |
13134 | 2010.01.06 21:02 | close | 6123 | 100.00 | 1.44033 | 1.43978 | 1.44128 | -5500.00 | 500071.42 |
13135 | 2010.01.06 21:02 | buy | 6124 | 100.00 | 1.44043 | 1.43933 | 1.44083 | ||
13136 | 2010.01.06 21:07 | buy | 6125 | 100.00 | 1.44034 | 1.43924 | 1.44074 | ||
13137 | 2010.01.06 21:10 | modify | 6125 | 100.00 | 1.44034 | 1.44051 | 1.44131 | ||
13138 | 2010.01.06 21:12 | close | 6125 | 100.00 | 1.44061 | 1.44051 | 1.44131 | 2700.00 | 502771.42 |
13139 | 2010.01.06 21:15 | t/p | 6124 | 100.00 | 1.44083 | 1.43933 | 1.44083 | 4000.00 | 506771.42 |
13140 | 2010.01.06 21:15 | buy | 6126 | 100.00 | 1.44109 | 1.43999 | 1.44149 | ||
13141 | 2010.01.06 21:17 | buy | 6127 | 100.00 | 1.44100 | 1.43990 | 1.44140 | ||
13142 | 2010.01.06 21:20 | modify | 6127 | 100.00 | 1.44100 | 1.44107 | 1.44187 | ||
13143 | 2010.01.06 21:22 | close | 6127 | 100.00 | 1.44108 | 1.44107 | 1.44187 | 800.00 | 507571.42 |
13144 | 2010.01.06 21:25 | close | 6126 | 100.00 | 1.44118 | 1.43999 | 1.44149 | 900.00 | 508471.42 |
13145 | 2010.01.06 21:27 | buy | 6128 | 100.00 | 1.44100 | 1.43990 | 1.44140 | ||
13146 | 2010.01.06 21:30 | buy | 6129 | 100.00 | 1.44094 | 1.43984 | 1.44134 | ||
13147 | 2010.01.06 21:33 | buy | 6130 | 100.00 | 1.44046 | 1.43936 | 1.44086 | ||
13148 | 2010.01.06 21:40 | buy | 6131 | 100.00 | 1.44038 | 1.43928 | 1.44078 | ||
13149 | 2010.01.06 21:43 | modify | 6131 | 100.00 | 1.44038 | 1.44048 | 1.44128 | ||
13150 | 2010.01.06 21:50 | t/p | 6130 | 100.00 | 1.44086 | 1.43936 | 1.44086 | 4000.00 | 512471.42 |
13151 | 2010.01.06 21:50 | close | 6131 | 100.00 | 1.44093 | 1.44048 | 1.44128 | 5500.00 | 517971.42 |
13152 | 2010.01.06 21:50 | close | 6129 | 100.00 | 1.44093 | 1.43984 | 1.44134 | -100.00 | 517871.42 |
13153 | 2010.01.06 21:50 | close | 6128 | 100.00 | 1.44093 | 1.43990 | 1.44140 | -700.00 | 517171.42 |
13154 | 2010.01.06 21:53 | buy | 6132 | 100.00 | 1.44095 | 1.43985 | 1.44135 | ||
13155 | 2010.01.06 21:59 | close | 6132 | 100.00 | 1.44117 | 1.43985 | 1.44135 | 2200.00 | 519371.42 |
13156 | 2010.01.06 22:00 | buy | 6133 | 100.00 | 1.44129 | 1.44019 | 1.44169 | ||
13157 | 2010.01.06 22:10 | close | 6133 | 100.00 | 1.44139 | 1.44019 | 1.44169 | 1000.00 | 520371.42 |
13158 | 2010.01.06 22:12 | buy | 6134 | 100.00 | 1.44144 | 1.44034 | 1.44184 | ||
13159 | 2010.01.06 22:15 | close | 6134 | 100.00 | 1.44153 | 1.44034 | 1.44184 | 900.00 | 521271.42 |
13160 | 2010.01.06 22:17 | buy | 6135 | 100.00 | 1.44158 | 1.44048 | 1.44198 | ||
13161 | 2010.01.06 22:20 | close | 6135 | 100.00 | 1.44167 | 1.44048 | 1.44198 | 900.00 | 522171.42 |
13162 | 2010.01.06 22:22 | buy | 6136 | 100.00 | 1.44168 | 1.44058 | 1.44208 | ||
13163 | 2010.01.06 22:27 | buy | 6137 | 100.00 | 1.44158 | 1.44048 | 1.44198 | ||
13164 | 2010.01.06 22:27 | buy | 6138 | 100.00 | 1.44145 | 1.44035 | 1.44185 | ||
13165 | 2010.01.06 22:32 | buy | 6139 | 100.00 | 1.44138 | 1.44028 | 1.44178 | ||
13166 | 2010.01.06 22:50 | s/l | 6136 | 100.00 | 1.44058 | 1.44058 | 1.44208 | -11000.00 | 511171.42 |
13167 | 2010.01.06 22:50 | s/l | 6137 | 100.00 | 1.44048 | 1.44048 | 1.44198 | -11000.00 | 500171.42 |
13168 | 2010.01.06 22:50 | close | 6139 | 100.00 | 1.44040 | 1.44028 | 1.44178 | -9800.00 | 490371.42 |
13169 | 2010.01.06 22:50 | close | 6138 | 100.00 | 1.44040 | 1.44035 | 1.44185 | -10500.00 | 479871.42 |
13170 | 2010.01.06 22:50 | buy | 6140 | 100.00 | 1.44050 | 1.43940 | 1.44090 | ||
13171 | 2010.01.06 22:52 | close | 6140 | 100.00 | 1.44058 | 1.43940 | 1.44090 | 800.00 | 480671.42 |
13172 | 2010.01.06 22:55 | buy | 6141 | 100.00 | 1.44059 | 1.43949 | 1.44099 | ||
13173 | 2010.01.06 22:57 | close | 6141 | 100.00 | 1.44075 | 1.43949 | 1.44099 | 1600.00 | 482271.42 |
13174 | 2010.01.06 22:59 | buy | 6142 | 100.00 | 1.44076 | 1.43966 | 1.44116 | ||
13175 | 2010.01.06 23:02 | modify | 6142 | 100.00 | 1.44076 | 1.44090 | 1.44170 | ||
13176 | 2010.01.06 23:05 | close | 6142 | 100.00 | 1.44097 | 1.44090 | 1.44170 | 2100.00 | 484371.42 |
13177 | 2010.01.06 23:07 | buy | 6143 | 100.00 | 1.44134 | 1.44024 | 1.44174 | ||
13178 | 2010.01.06 23:10 | buy | 6144 | 100.00 | 1.44079 | 1.43969 | 1.44119 | ||
13179 | 2010.01.06 23:15 | buy | 6145 | 100.00 | 1.44038 | 1.43928 | 1.44078 | ||
13180 | 2010.01.06 23:20 | s/l | 6143 | 100.00 | 1.44024 | 1.44024 | 1.44174 | -11000.00 | 473371.42 |
13181 | 2010.01.06 23:20 | close | 6145 | 100.00 | 1.43973 | 1.43928 | 1.44078 | -6500.00 | 466871.42 |
13182 | 2010.01.06 23:20 | close | 6144 | 100.00 | 1.43973 | 1.43969 | 1.44119 | -10600.00 | 456271.42 |
13183 | 2010.01.06 23:20 | buy | 6146 | 100.00 | 1.43983 | 1.43873 | 1.44023 | ||
13184 | 2010.01.06 23:22 | close | 6146 | 100.00 | 1.44000 | 1.43873 | 1.44023 | 1700.00 | 457971.42 |
13185 | 2010.01.06 23:25 | buy | 6147 | 100.00 | 1.43997 | 1.43887 | 1.44037 | ||
13186 | 2010.01.06 23:27 | modify | 6147 | 100.00 | 1.43997 | 1.44008 | 1.44088 | ||
13187 | 2010.01.06 23:30 | close | 6147 | 100.00 | 1.44023 | 1.44008 | 1.44088 | 2600.00 | 460571.42 |
13188 | 2010.01.06 23:32 | buy | 6148 | 100.00 | 1.44034 | 1.43924 | 1.44074 | ||
13189 | 2010.01.06 23:35 | buy | 6149 | 100.00 | 1.44023 | 1.43913 | 1.44063 | ||
13190 | 2010.01.06 23:37 | close | 6149 | 100.00 | 1.44035 | 1.43913 | 1.44063 | 1200.00 | 461771.42 |
13191 | 2010.01.06 23:40 | close | 6148 | 100.00 | 1.43991 | 1.43924 | 1.44074 | -4300.00 | 457471.42 |
13192 | 2010.01.06 23:40 | buy | 6150 | 100.00 | 1.44001 | 1.43891 | 1.44041 | ||
13193 | 2010.01.06 23:42 | close | 6150 | 100.00 | 1.44002 | 1.43891 | 1.44041 | 100.00 | 457571.42 |
13194 | 2010.01.06 23:45 | buy | 6151 | 100.00 | 1.43969 | 1.43859 | 1.44009 | ||
13195 | 2010.01.06 23:47 | close | 6151 | 100.00 | 1.43970 | 1.43859 | 1.44009 | 100.00 | 457671.42 |
13196 | 2010.01.06 23:50 | buy | 6152 | 100.00 | 1.43925 | 1.43815 | 1.43965 | ||
13197 | 2010.01.06 23:52 | close | 6152 | 100.00 | 1.43937 | 1.43815 | 1.43965 | 1200.00 | 458871.42 |
13198 | 2010.01.06 23:55 | buy | 6153 | 100.00 | 1.43936 | 1.43826 | 1.43976 | ||
13199 | 2010.01.06 23:57 | close | 6153 | 100.00 | 1.43959 | 1.43826 | 1.43976 | 2300.00 | 461171.42 |
13200 | 2010.01.06 23:59 | buy | 6154 | 100.00 | 1.44010 | 1.43900 | 1.44050 | ||
13201 | 2010.01.07 00:02 | modify | 6154 | 100.00 | 1.44010 | 1.44025 | 1.44105 | ||
13202 | 2010.01.07 00:05 | close | 6154 | 100.00 | 1.44034 | 1.44025 | 1.44105 | 2460.00 | 463631.42 |
13203 | 2010.01.07 00:07 | buy | 6155 | 100.00 | 1.44066 | 1.43956 | 1.44106 | ||
13204 | 2010.01.07 00:10 | buy | 6156 | 100.00 | 1.44023 | 1.43913 | 1.44063 | ||
13205 | 2010.01.07 00:15 | buy | 6157 | 100.00 | 1.43990 | 1.43880 | 1.44030 | ||
13206 | 2010.01.07 00:20 | s/l | 6155 | 100.00 | 1.43956 | 1.43956 | 1.44106 | -11000.00 | 452631.42 |
13207 | 2010.01.07 00:20 | close | 6157 | 100.00 | 1.43937 | 1.43880 | 1.44030 | -5300.00 | 447331.42 |
13208 | 2010.01.07 00:20 | close | 6156 | 100.00 | 1.43937 | 1.43913 | 1.44063 | -8600.00 | 438731.42 |
13209 | 2010.01.07 00:20 | buy | 6158 | 100.00 | 1.43947 | 1.43837 | 1.43987 | ||
13210 | 2010.01.07 00:22 | close | 6158 | 100.00 | 1.43959 | 1.43837 | 1.43987 | 1200.00 | 439931.42 |
13211 | 2010.01.07 00:25 | buy | 6159 | 100.00 | 1.43958 | 1.43848 | 1.43998 | ||
13212 | 2010.01.07 00:27 | close | 6159 | 100.00 | 1.43980 | 1.43848 | 1.43998 | 2200.00 | 442131.42 |
13213 | 2010.01.07 00:30 | buy | 6160 | 100.00 | 1.43952 | 1.43842 | 1.43992 | ||
13214 | 2010.01.07 00:35 | close | 6160 | 100.00 | 1.43958 | 1.43842 | 1.43992 | 600.00 | 442731.42 |
13215 | 2010.01.07 00:37 | buy | 6161 | 100.00 | 1.43942 | 1.43832 | 1.43982 | ||
13216 | 2010.01.07 00:40 | t/p | 6161 | 100.00 | 1.43982 | 1.43832 | 1.43982 | 4000.00 | 446731.42 |
13217 | 2010.01.07 00:40 | buy | 6162 | 100.00 | 1.44008 | 1.43898 | 1.44048 | ||
13218 | 2010.01.07 00:42 | buy | 6163 | 100.00 | 1.43995 | 1.43885 | 1.44035 | ||
13219 | 2010.01.07 00:45 | t/p | 6163 | 100.00 | 1.44035 | 1.43885 | 1.44035 | 4000.00 | 450731.42 |
13220 | 2010.01.07 00:45 | modify | 6162 | 100.00 | 1.44008 | 1.44017 | 1.44097 | ||
13221 | 2010.01.07 00:47 | close | 6162 | 100.00 | 1.44024 | 1.44017 | 1.44097 | 1600.00 | 452331.42 |
13222 | 2010.01.07 00:50 | buy | 6164 | 100.00 | 1.44087 | 1.43977 | 1.44127 | ||
13223 | 2010.01.07 00:52 | buy | 6165 | 100.00 | 1.44061 | 1.43951 | 1.44101 | ||
13224 | 2010.01.07 00:57 | buy | 6166 | 100.00 | 1.44034 | 1.43924 | 1.44074 | ||
13225 | 2010.01.07 00:59 | buy | 6167 | 100.00 | 1.44023 | 1.43913 | 1.44063 | ||
13226 | 2010.01.07 01:05 | modify | 6167 | 100.00 | 1.44023 | 1.44035 | 1.44115 | ||
13227 | 2010.01.07 01:07 | s/l | 6167 | 100.00 | 1.44035 | 1.44035 | 1.44115 | 1200.00 | 453531.42 |
13228 | 2010.01.07 01:07 | close | 6166 | 100.00 | 1.43997 | 1.43924 | 1.44074 | -3700.00 | 449831.42 |
13229 | 2010.01.07 01:07 | close | 6165 | 100.00 | 1.43997 | 1.43951 | 1.44101 | -6400.00 | 443431.42 |
13230 | 2010.01.07 01:07 | close | 6164 | 100.00 | 1.43997 | 1.43977 | 1.44127 | -9000.00 | 434431.42 |
13231 | 2010.01.07 01:07 | buy | 6168 | 100.00 | 1.44007 | 1.43897 | 1.44047 | ||
13232 | 2010.01.07 01:10 | t/p | 6168 | 100.00 | 1.44047 | 1.43897 | 1.44047 | 4000.00 | 438431.42 |
13233 | 2010.01.07 01:10 | buy | 6169 | 100.00 | 1.44152 | 1.44042 | 1.44192 | ||
13234 | 2010.01.07 01:12 | buy | 6170 | 100.00 | 1.44123 | 1.44013 | 1.44163 | ||
13235 | 2010.01.07 01:15 | t/p | 6169 | 100.00 | 1.44192 | 1.44042 | 1.44192 | 4000.00 | 442431.42 |
13236 | 2010.01.07 01:15 | t/p | 6170 | 100.00 | 1.44163 | 1.44013 | 1.44163 | 4000.00 | 446431.42 |
13237 | 2010.01.07 01:15 | buy | 6171 | 100.00 | 1.44239 | 1.44129 | 1.44279 | ||
13238 | 2010.01.07 01:17 | buy | 6172 | 100.00 | 1.44210 | 1.44100 | 1.44250 | ||
13239 | 2010.01.07 01:20 | t/p | 6171 | 100.00 | 1.44279 | 1.44129 | 1.44279 | 4000.00 | 450431.42 |
13240 | 2010.01.07 01:20 | t/p | 6172 | 100.00 | 1.44250 | 1.44100 | 1.44250 | 4000.00 | 454431.42 |
13241 | 2010.01.07 01:20 | buy | 6173 | 100.00 | 1.44326 | 1.44216 | 1.44366 | ||
13242 | 2010.01.07 01:22 | buy | 6174 | 100.00 | 1.44268 | 1.44158 | 1.44308 | ||
13243 | 2010.01.07 01:27 | s/l | 6173 | 100.00 | 1.44216 | 1.44216 | 1.44366 | -11000.00 | 443431.42 |
13244 | 2010.01.07 01:27 | close | 6174 | 100.00 | 1.44200 | 1.44158 | 1.44308 | -6800.00 | 436631.42 |
13245 | 2010.01.07 01:27 | buy | 6175 | 100.00 | 1.44210 | 1.44100 | 1.44250 | ||
13246 | 2010.01.07 01:27 | t/p | 6175 | 100.00 | 1.44250 | 1.44100 | 1.44250 | 4000.00 | 440631.42 |
13247 | 2010.01.07 01:27 | buy | 6176 | 100.00 | 1.44266 | 1.44156 | 1.44306 | ||
13248 | 2010.01.07 01:30 | buy | 6177 | 100.00 | 1.44260 | 1.44150 | 1.44300 | ||
13249 | 2010.01.07 01:32 | t/p | 6176 | 100.00 | 1.44306 | 1.44156 | 1.44306 | 4000.00 | 444631.42 |
13250 | 2010.01.07 01:32 | t/p | 6177 | 100.00 | 1.44300 | 1.44150 | 1.44300 | 4000.00 | 448631.42 |
13251 | 2010.01.07 01:32 | buy | 6178 | 100.00 | 1.44453 | 1.44343 | 1.44493 | ||
13252 | 2010.01.07 01:35 | buy | 6179 | 100.00 | 1.44427 | 1.44317 | 1.44467 | ||
13253 | 2010.01.07 01:37 | t/p | 6179 | 100.00 | 1.44467 | 1.44317 | 1.44467 | 4000.00 | 452631.42 |
13254 | 2010.01.07 01:37 | close | 6178 | 100.00 | 1.44469 | 1.44343 | 1.44493 | 1600.00 | 454231.42 |
13255 | 2010.01.07 01:40 | buy | 6180 | 100.00 | 1.44374 | 1.44264 | 1.44414 | ||
13256 | 2010.01.07 01:42 | close | 6180 | 100.00 | 1.44390 | 1.44264 | 1.44414 | 1600.00 | 455831.42 |
13257 | 2010.01.07 01:45 | buy | 6181 | 100.00 | 1.44296 | 1.44186 | 1.44336 | ||
13258 | 2010.01.07 01:47 | close | 6181 | 100.00 | 1.44312 | 1.44186 | 1.44336 | 1600.00 | 457431.42 |
13259 | 2010.01.07 01:50 | buy | 6182 | 100.00 | 1.44191 | 1.44081 | 1.44231 | ||
13260 | 2010.01.07 01:52 | t/p | 6182 | 100.00 | 1.44231 | 1.44081 | 1.44231 | 4000.00 | 461431.42 |
13261 | 2010.01.07 01:52 | buy | 6183 | 100.00 | 1.44243 | 1.44133 | 1.44283 | ||
13262 | 2010.01.07 01:55 | buy | 6184 | 100.00 | 1.44217 | 1.44107 | 1.44257 | ||
13263 | 2010.01.07 01:57 | t/p | 6183 | 100.00 | 1.44283 | 1.44133 | 1.44283 | 4000.00 | 465431.42 |
13264 | 2010.01.07 01:57 | t/p | 6184 | 100.00 | 1.44257 | 1.44107 | 1.44257 | 4000.00 | 469431.42 |
13265 | 2010.01.07 01:57 | buy | 6185 | 100.00 | 1.44296 | 1.44186 | 1.44336 | ||
13266 | 2010.01.07 01:59 | buy | 6186 | 100.00 | 1.44246 | 1.44136 | 1.44286 | ||
13267 | 2010.01.07 02:00 | buy | 6187 | 100.00 | 1.44240 | 1.44130 | 1.44280 | ||
13268 | 2010.01.07 02:05 | buy | 6188 | 100.00 | 1.44227 | 1.44117 | 1.44267 | ||
13269 | 2010.01.07 02:15 | s/l | 6185 | 100.00 | 1.44186 | 1.44186 | 1.44336 | -11000.00 | 458431.42 |
13270 | 2010.01.07 02:15 | close | 6188 | 100.00 | 1.44164 | 1.44117 | 1.44267 | -6300.00 | 452131.42 |
13271 | 2010.01.07 02:15 | close | 6187 | 100.00 | 1.44164 | 1.44130 | 1.44280 | -7600.00 | 444531.42 |
13272 | 2010.01.07 02:15 | close | 6186 | 100.00 | 1.44164 | 1.44136 | 1.44286 | -8200.00 | 436331.42 |
13273 | 2010.01.07 02:15 | buy | 6189 | 100.00 | 1.44174 | 1.44064 | 1.44214 | ||
13274 | 2010.01.07 02:17 | close | 6189 | 100.00 | 1.44175 | 1.44064 | 1.44214 | 100.00 | 436431.42 |
13275 | 2010.01.07 02:20 | buy | 6190 | 100.00 | 1.44132 | 1.44022 | 1.44172 | ||
13276 | 2010.01.07 02:22 | close | 6190 | 100.00 | 1.44143 | 1.44022 | 1.44172 | 1100.00 | 437531.42 |
13277 | 2010.01.07 02:25 | buy | 6191 | 100.00 | 1.44143 | 1.44033 | 1.44183 | ||
13278 | 2010.01.07 02:27 | close | 6191 | 100.00 | 1.44164 | 1.44033 | 1.44183 | 2100.00 | 439631.42 |
13279 | 2010.01.07 02:27 | buy | 6192 | 100.00 | 1.44187 | 1.44077 | 1.44227 | ||
13280 | 2010.01.07 02:32 | buy | 6193 | 100.00 | 1.44177 | 1.44067 | 1.44217 | ||
13281 | 2010.01.07 02:37 | buy | 6194 | 100.00 | 1.44167 | 1.44057 | 1.44207 | ||
13282 | 2010.01.07 02:40 | modify | 6194 | 100.00 | 1.44167 | 1.44185 | 1.44265 | ||
13283 | 2010.01.07 02:42 | close | 6194 | 100.00 | 1.44195 | 1.44185 | 1.44265 | 2800.00 | 442431.42 |
13284 | 2010.01.07 02:45 | t/p | 6192 | 100.00 | 1.44227 | 1.44077 | 1.44227 | 4000.00 | 446431.42 |
13285 | 2010.01.07 02:45 | t/p | 6193 | 100.00 | 1.44217 | 1.44067 | 1.44217 | 4000.00 | 450431.42 |
13286 | 2010.01.07 02:45 | buy | 6195 | 100.00 | 1.44243 | 1.44133 | 1.44283 | ||
13287 | 2010.01.07 02:47 | buy | 6196 | 100.00 | 1.44234 | 1.44124 | 1.44274 | ||
13288 | 2010.01.07 02:50 | modify | 6196 | 100.00 | 1.44234 | 1.44242 | 1.44322 | ||
13289 | 2010.01.07 02:52 | close | 6196 | 100.00 | 1.44243 | 1.44242 | 1.44322 | 900.00 | 451331.42 |
13290 | 2010.01.07 02:55 | close | 6195 | 100.00 | 1.44252 | 1.44133 | 1.44283 | 900.00 | 452231.42 |
13291 | 2010.01.07 02:57 | buy | 6197 | 100.00 | 1.44234 | 1.44124 | 1.44274 | ||
13292 | 2010.01.07 02:59 | close | 6197 | 100.00 | 1.44248 | 1.44124 | 1.44274 | 1400.00 | 453631.42 |
13293 | 2010.01.07 03:00 | buy | 6198 | 100.00 | 1.44255 | 1.44145 | 1.44295 | ||
13294 | 2010.01.07 03:03 | buy | 6199 | 100.00 | 1.44156 | 1.44046 | 1.44196 | ||
13295 | 2010.01.07 03:10 | s/l | 6198 | 100.00 | 1.44145 | 1.44145 | 1.44295 | -11000.00 | 442631.42 |
13296 | 2010.01.07 03:10 | close | 6199 | 100.00 | 1.44071 | 1.44046 | 1.44196 | -8500.00 | 434131.42 |
13297 | 2010.01.07 03:10 | buy | 6200 | 100.00 | 1.44081 | 1.43971 | 1.44121 | ||
13298 | 2010.01.07 03:13 | close | 6200 | 100.00 | 1.44096 | 1.43971 | 1.44121 | 1500.00 | 435631.42 |
13299 | 2010.01.07 03:16 | buy | 6201 | 100.00 | 1.43982 | 1.43872 | 1.44022 | ||
13300 | 2010.01.07 03:20 | t/p | 6201 | 100.00 | 1.44022 | 1.43872 | 1.44022 | 4000.00 | 439631.42 |
13301 | 2010.01.07 03:20 | buy | 6202 | 100.00 | 1.44032 | 1.43922 | 1.44072 | ||
13302 | 2010.01.07 03:23 | buy | 6203 | 100.00 | 1.44007 | 1.43897 | 1.44047 | ||
13303 | 2010.01.07 03:26 | t/p | 6203 | 100.00 | 1.44047 | 1.43897 | 1.44047 | 4000.00 | 443631.42 |
13304 | 2010.01.07 03:26 | modify | 6202 | 100.00 | 1.44032 | 1.44051 | 1.44131 | ||
13305 | 2010.01.07 03:26 | s/l | 6202 | 100.00 | 1.44051 | 1.44051 | 1.44131 | 1900.00 | 445531.42 |
13306 | 2010.01.07 03:26 | buy | 6204 | 100.00 | 1.44001 | 1.43891 | 1.44041 | ||
13307 | 2010.01.07 03:32 | buy | 6205 | 100.00 | 1.43959 | 1.43849 | 1.43999 | ||
13308 | 2010.01.07 03:37 | buy | 6206 | 100.00 | 1.43946 | 1.43836 | 1.43986 | ||
13309 | 2010.01.07 03:40 | t/p | 6205 | 100.00 | 1.43999 | 1.43849 | 1.43999 | 4000.00 | 449531.42 |
13310 | 2010.01.07 03:40 | t/p | 6206 | 100.00 | 1.43986 | 1.43836 | 1.43986 | 4000.00 | 453531.42 |
13311 | 2010.01.07 03:40 | close | 6204 | 100.00 | 1.44000 | 1.43891 | 1.44041 | -100.00 | 453431.42 |
13312 | 2010.01.07 03:42 | buy | 6207 | 100.00 | 1.43997 | 1.43887 | 1.44037 | ||
13313 | 2010.01.07 03:45 | t/p | 6207 | 100.00 | 1.44037 | 1.43887 | 1.44037 | 4000.00 | 457431.42 |
13314 | 2010.01.07 03:45 | buy | 6208 | 100.00 | 1.44049 | 1.43939 | 1.44089 | ||
13315 | 2010.01.07 03:47 | buy | 6209 | 100.00 | 1.44036 | 1.43926 | 1.44076 | ||
13316 | 2010.01.07 03:50 | t/p | 6209 | 100.00 | 1.44076 | 1.43926 | 1.44076 | 4000.00 | 461431.42 |
13317 | 2010.01.07 03:50 | modify | 6208 | 100.00 | 1.44049 | 1.44057 | 1.44137 | ||
13318 | 2010.01.07 03:52 | s/l | 6208 | 100.00 | 1.44057 | 1.44057 | 1.44137 | 800.00 | 462231.42 |
13319 | 2010.01.07 03:52 | buy | 6210 | 100.00 | 1.44061 | 1.43951 | 1.44101 | ||
13320 | 2010.01.07 03:55 | close | 6210 | 100.00 | 1.44064 | 1.43951 | 1.44101 | 300.00 | 462531.42 |
13321 | 2010.01.07 03:57 | buy | 6211 | 100.00 | 1.44036 | 1.43926 | 1.44076 | ||
13322 | 2010.01.07 03:59 | close | 6211 | 100.00 | 1.44040 | 1.43926 | 1.44076 | 400.00 | 462931.42 |
13323 | 2010.01.07 04:00 | buy | 6212 | 100.00 | 1.44044 | 1.43934 | 1.44084 | ||
13324 | 2010.01.07 04:02 | t/p | 6212 | 100.00 | 1.44084 | 1.43934 | 1.44084 | 4000.00 | 466931.42 |
13325 | 2010.01.07 04:02 | buy | 6213 | 100.00 | 1.44097 | 1.43987 | 1.44137 | ||
13326 | 2010.01.07 04:05 | buy | 6214 | 100.00 | 1.44087 | 1.43977 | 1.44127 | ||
13327 | 2010.01.07 04:07 | close | 6214 | 100.00 | 1.44097 | 1.43977 | 1.44127 | 1000.00 | 467931.42 |
13328 | 2010.01.07 04:10 | close | 6213 | 100.00 | 1.44057 | 1.43987 | 1.44137 | -4000.00 | 463931.42 |
13329 | 2010.01.07 04:10 | buy | 6215 | 100.00 | 1.44067 | 1.43957 | 1.44107 | ||
13330 | 2010.01.07 04:15 | buy | 6216 | 100.00 | 1.44038 | 1.43928 | 1.44078 | ||
13331 | 2010.01.07 04:20 | buy | 6217 | 100.00 | 1.43998 | 1.43888 | 1.44038 | ||
13332 | 2010.01.07 04:27 | modify | 6217 | 100.00 | 1.43998 | 1.44008 | 1.44088 | ||
13333 | 2010.01.07 04:32 | s/l | 6217 | 100.00 | 1.44008 | 1.44008 | 1.44088 | 1000.00 | 464931.42 |
13334 | 2010.01.07 04:32 | close | 6216 | 100.00 | 1.43960 | 1.43928 | 1.44078 | -7800.00 | 457131.42 |
13335 | 2010.01.07 04:32 | close | 6215 | 100.00 | 1.43960 | 1.43957 | 1.44107 | -10700.00 | 446431.42 |
13336 | 2010.01.07 04:32 | buy | 6218 | 100.00 | 1.43970 | 1.43860 | 1.44010 | ||
13337 | 2010.01.07 04:35 | close | 6218 | 100.00 | 1.43974 | 1.43860 | 1.44010 | 400.00 | 446831.42 |
13338 | 2010.01.07 04:37 | buy | 6219 | 100.00 | 1.43956 | 1.43846 | 1.43996 | ||
13339 | 2010.01.07 04:40 | t/p | 6219 | 100.00 | 1.43996 | 1.43846 | 1.43996 | 4000.00 | 450831.42 |
13340 | 2010.01.07 04:40 | buy | 6220 | 100.00 | 1.44025 | 1.43915 | 1.44065 | ||
13341 | 2010.01.07 04:42 | buy | 6221 | 100.00 | 1.44011 | 1.43901 | 1.44051 | ||
13342 | 2010.01.07 04:45 | t/p | 6221 | 100.00 | 1.44051 | 1.43901 | 1.44051 | 4000.00 | 454831.42 |
13343 | 2010.01.07 04:45 | modify | 6220 | 100.00 | 1.44025 | 1.44037 | 1.44117 | ||
13344 | 2010.01.07 04:47 | close | 6220 | 100.00 | 1.44043 | 1.44037 | 1.44117 | 1800.00 | 456631.42 |
13345 | 2010.01.07 04:50 | buy | 6222 | 100.00 | 1.44108 | 1.43998 | 1.44148 | ||
13346 | 2010.01.07 04:52 | buy | 6223 | 100.00 | 1.44080 | 1.43970 | 1.44120 | ||
13347 | 2010.01.07 04:57 | buy | 6224 | 100.00 | 1.44053 | 1.43943 | 1.44093 | ||
13348 | 2010.01.07 05:10 | t/p | 6224 | 100.00 | 1.44093 | 1.43943 | 1.44093 | 4000.00 | 460631.42 |
13349 | 2010.01.07 05:10 | close | 6223 | 100.00 | 1.44095 | 1.43970 | 1.44120 | 1500.00 | 462131.42 |
13350 | 2010.01.07 05:10 | close | 6222 | 100.00 | 1.44095 | 1.43998 | 1.44148 | -1300.00 | 460831.42 |
13351 | 2010.01.07 05:12 | buy | 6225 | 100.00 | 1.44094 | 1.43984 | 1.44134 | ||
13352 | 2010.01.07 05:15 | modify | 6225 | 100.00 | 1.44094 | 1.44106 | 1.44186 | ||
13353 | 2010.01.07 05:17 | close | 6225 | 100.00 | 1.44116 | 1.44106 | 1.44186 | 2200.00 | 463031.42 |
13354 | 2010.01.07 05:20 | buy | 6226 | 100.00 | 1.44167 | 1.44057 | 1.44207 | ||
13355 | 2010.01.07 05:22 | buy | 6227 | 100.00 | 1.44146 | 1.44036 | 1.44186 | ||
13356 | 2010.01.07 05:27 | buy | 6228 | 100.00 | 1.44126 | 1.44016 | 1.44166 | ||
13357 | 2010.01.07 05:33 | buy | 6229 | 100.00 | 1.44073 | 1.43963 | 1.44113 | ||
13358 | 2010.01.07 05:40 | s/l | 6226 | 100.00 | 1.44057 | 1.44057 | 1.44207 | -11000.00 | 452031.42 |
13359 | 2010.01.07 05:40 | s/l | 6227 | 100.00 | 1.44036 | 1.44036 | 1.44186 | -11000.00 | 441031.42 |
13360 | 2010.01.07 05:40 | close | 6229 | 100.00 | 1.44018 | 1.43963 | 1.44113 | -5500.00 | 435531.42 |
13361 | 2010.01.07 05:40 | close | 6228 | 100.00 | 1.44018 | 1.44016 | 1.44166 | -10800.00 | 424731.42 |
13362 | 2010.01.07 05:40 | buy | 6230 | 100.00 | 1.44028 | 1.43918 | 1.44068 | ||
13363 | 2010.01.07 05:43 | close | 6230 | 100.00 | 1.44033 | 1.43918 | 1.44068 | 500.00 | 425231.42 |
13364 | 2010.01.07 05:46 | buy | 6231 | 100.00 | 1.43968 | 1.43858 | 1.44008 | ||
13365 | 2010.01.07 05:50 | close | 6231 | 100.00 | 1.43988 | 1.43858 | 1.44008 | 2000.00 | 427231.42 |
13366 | 2010.01.07 05:53 | buy | 6232 | 100.00 | 1.43983 | 1.43873 | 1.44023 | ||
13367 | 2010.01.07 05:56 | modify | 6232 | 100.00 | 1.43983 | 1.43998 | 1.44078 | ||
13368 | 2010.01.07 05:59 | s/l | 6232 | 100.00 | 1.43998 | 1.43998 | 1.44078 | 1500.00 | 428731.42 |
13369 | 2010.01.07 05:59 | buy | 6233 | 100.00 | 1.44002 | 1.43892 | 1.44042 | ||
13370 | 2010.01.07 06:02 | close | 6233 | 100.00 | 1.44023 | 1.43892 | 1.44042 | 2100.00 | 430831.42 |
13371 | 2010.01.07 06:05 | buy | 6234 | 100.00 | 1.44026 | 1.43916 | 1.44066 | ||
13372 | 2010.01.07 06:07 | close | 6234 | 100.00 | 1.44031 | 1.43916 | 1.44066 | 500.00 | 431331.42 |
13373 | 2010.01.07 06:10 | buy | 6235 | 100.00 | 1.44010 | 1.43900 | 1.44050 | ||
13374 | 2010.01.07 06:15 | buy | 6236 | 100.00 | 1.43988 | 1.43878 | 1.44028 | ||
13375 | 2010.01.07 06:20 | buy | 6237 | 100.00 | 1.43957 | 1.43847 | 1.43997 | ||
13376 | 2010.01.07 06:33 | s/l | 6235 | 100.00 | 1.43900 | 1.43900 | 1.44050 | -11000.00 | 420331.42 |
13377 | 2010.01.07 06:33 | close | 6237 | 100.00 | 1.43899 | 1.43847 | 1.43997 | -5800.00 | 414531.42 |
13378 | 2010.01.07 06:33 | close | 6236 | 100.00 | 1.43899 | 1.43878 | 1.44028 | -8900.00 | 405631.42 |
13379 | 2010.01.07 06:33 | buy | 6238 | 100.00 | 1.43909 | 1.43799 | 1.43949 | ||
13380 | 2010.01.07 06:36 | close | 6238 | 100.00 | 1.43912 | 1.43799 | 1.43949 | 300.00 | 405931.42 |
13381 | 2010.01.07 06:43 | buy | 6239 | 100.00 | 1.43883 | 1.43773 | 1.43923 | ||
13382 | 2010.01.07 06:46 | buy | 6240 | 100.00 | 1.43818 | 1.43708 | 1.43858 | ||
13383 | 2010.01.07 06:56 | t/p | 6240 | 100.00 | 1.43858 | 1.43708 | 1.43858 | 4000.00 | 409931.42 |
13384 | 2010.01.07 06:56 | close | 6239 | 100.00 | 1.43860 | 1.43773 | 1.43923 | -2300.00 | 407631.42 |
13385 | 2010.01.07 06:59 | buy | 6241 | 100.00 | 1.43913 | 1.43803 | 1.43953 | ||
13386 | 2010.01.07 07:05 | buy | 6242 | 100.00 | 1.43899 | 1.43789 | 1.43939 | ||
13387 | 2010.01.07 07:07 | modify | 6242 | 100.00 | 1.43899 | 1.43911 | 1.43991 | ||
13388 | 2010.01.07 07:10 | s/l | 6242 | 100.00 | 1.43911 | 1.43911 | 1.43991 | 1200.00 | 408831.42 |
13389 | 2010.01.07 07:10 | close | 6241 | 100.00 | 1.43846 | 1.43803 | 1.43953 | -6700.00 | 402131.42 |
13390 | 2010.01.07 07:10 | buy | 6243 | 100.00 | 1.43856 | 1.43746 | 1.43896 | ||
13391 | 2010.01.07 07:12 | close | 6243 | 100.00 | 1.43867 | 1.43746 | 1.43896 | 1100.00 | 403231.42 |
13392 | 2010.01.07 07:15 | sell | 6244 | 100.00 | 1.43783 | 1.43893 | 1.43743 | ||
13393 | 2010.01.07 07:17 | sell | 6245 | 100.00 | 1.43804 | 1.43914 | 1.43764 | ||
13394 | 2010.01.07 07:20 | t/p | 6244 | 100.00 | 1.43743 | 1.43893 | 1.43743 | 4000.00 | 407231.42 |
13395 | 2010.01.07 07:20 | t/p | 6245 | 100.00 | 1.43764 | 1.43914 | 1.43764 | 4000.00 | 411231.42 |
13396 | 2010.01.07 07:20 | sell | 6246 | 100.00 | 1.43698 | 1.43808 | 1.43658 | ||
13397 | 2010.01.07 07:22 | sell | 6247 | 100.00 | 1.43740 | 1.43850 | 1.43700 | ||
13398 | 2010.01.07 07:27 | sell | 6248 | 100.00 | 1.43783 | 1.43893 | 1.43743 | ||
13399 | 2010.01.07 07:30 | modify | 6248 | 100.00 | 1.43783 | 1.43774 | 1.43694 | ||
13400 | 2010.01.07 07:32 | s/l | 6246 | 100.00 | 1.43808 | 1.43808 | 1.43658 | -11000.00 | 400231.42 |
13401 | 2010.01.07 07:32 | s/l | 6247 | 100.00 | 1.43850 | 1.43850 | 1.43700 | -11000.00 | 389231.42 |
13402 | 2010.01.07 07:32 | s/l | 6248 | 100.00 | 1.43774 | 1.43774 | 1.43694 | 900.00 | 390131.42 |
13403 | 2010.01.07 07:32 | sell | 6249 | 100.00 | 1.43865 | 1.43975 | 1.43825 | ||
13404 | 2010.01.07 07:35 | close | 6249 | 100.00 | 1.43846 | 1.43975 | 1.43825 | 1900.00 | 392031.42 |
13405 | 2010.01.07 07:37 | sell | 6250 | 100.00 | 1.43893 | 1.44003 | 1.43853 | ||
13406 | 2010.01.07 07:40 | t/p | 6250 | 100.00 | 1.43853 | 1.44003 | 1.43853 | 4000.00 | 396031.42 |
13407 | 2010.01.07 07:40 | sell | 6251 | 100.00 | 1.43780 | 1.43890 | 1.43740 | ||
13408 | 2010.01.07 07:42 | sell | 6252 | 100.00 | 1.43808 | 1.43918 | 1.43768 | ||
13409 | 2010.01.07 07:45 | t/p | 6251 | 100.00 | 1.43740 | 1.43890 | 1.43740 | 4000.00 | 400031.42 |
13410 | 2010.01.07 07:45 | t/p | 6252 | 100.00 | 1.43768 | 1.43918 | 1.43768 | 4000.00 | 404031.42 |
13411 | 2010.01.07 07:45 | sell | 6253 | 100.00 | 1.43694 | 1.43804 | 1.43654 | ||
13412 | 2010.01.07 07:47 | sell | 6254 | 100.00 | 1.43723 | 1.43833 | 1.43683 | ||
13413 | 2010.01.07 07:50 | t/p | 6253 | 100.00 | 1.43654 | 1.43804 | 1.43654 | 4000.00 | 408031.42 |
13414 | 2010.01.07 07:50 | t/p | 6254 | 100.00 | 1.43683 | 1.43833 | 1.43683 | 4000.00 | 412031.42 |
13415 | 2010.01.07 07:50 | sell | 6255 | 100.00 | 1.43581 | 1.43691 | 1.43541 | ||
13416 | 2010.01.07 07:52 | sell | 6256 | 100.00 | 1.43638 | 1.43748 | 1.43598 | ||
13417 | 2010.01.07 07:57 | s/l | 6255 | 100.00 | 1.43691 | 1.43691 | 1.43541 | -11000.00 | 401031.42 |
13418 | 2010.01.07 07:57 | close | 6256 | 100.00 | 1.43704 | 1.43748 | 1.43598 | -6600.00 | 394431.42 |
13419 | 2010.01.07 07:57 | sell | 6257 | 100.00 | 1.43694 | 1.43804 | 1.43654 | ||
13420 | 2010.01.07 07:59 | close | 6257 | 100.00 | 1.43687 | 1.43804 | 1.43654 | 700.00 | 395131.42 |
13421 | 2010.01.07 08:00 | sell | 6258 | 100.00 | 1.43678 | 1.43788 | 1.43638 | ||
13422 | 2010.01.07 08:02 | t/p | 6258 | 100.00 | 1.43638 | 1.43788 | 1.43638 | 4000.00 | 399131.42 |
13423 | 2010.01.07 08:02 | sell | 6259 | 100.00 | 1.43575 | 1.43685 | 1.43535 | ||
13424 | 2010.01.07 08:05 | sell | 6260 | 100.00 | 1.43604 | 1.43714 | 1.43564 | ||
13425 | 2010.01.07 08:07 | t/p | 6260 | 100.00 | 1.43564 | 1.43714 | 1.43564 | 4000.00 | 403131.42 |
13426 | 2010.01.07 08:07 | close | 6259 | 100.00 | 1.43557 | 1.43685 | 1.43535 | 1800.00 | 404931.42 |
13427 | 2010.01.07 08:10 | sell | 6261 | 100.00 | 1.43689 | 1.43799 | 1.43649 | ||
13428 | 2010.01.07 08:12 | close | 6261 | 100.00 | 1.43671 | 1.43799 | 1.43649 | 1800.00 | 406731.42 |
13429 | 2010.01.07 08:15 | sell | 6262 | 100.00 | 1.43775 | 1.43885 | 1.43735 | ||
13430 | 2010.01.07 08:17 | close | 6262 | 100.00 | 1.43756 | 1.43885 | 1.43735 | 1900.00 | 408631.42 |
13431 | 2010.01.07 08:20 | sell | 6263 | 100.00 | 1.43860 | 1.43970 | 1.43820 | ||
13432 | 2010.01.07 08:22 | t/p | 6263 | 100.00 | 1.43820 | 1.43970 | 1.43820 | 4000.00 | 412631.42 |
13433 | 2010.01.07 08:22 | sell | 6264 | 100.00 | 1.43803 | 1.43913 | 1.43763 | ||
13434 | 2010.01.07 08:25 | sell | 6265 | 100.00 | 1.43832 | 1.43942 | 1.43792 | ||
13435 | 2010.01.07 08:27 | t/p | 6264 | 100.00 | 1.43763 | 1.43913 | 1.43763 | 4000.00 | 416631.42 |
13436 | 2010.01.07 08:27 | t/p | 6265 | 100.00 | 1.43792 | 1.43942 | 1.43792 | 4000.00 | 420631.42 |
13437 | 2010.01.07 08:27 | sell | 6266 | 100.00 | 1.43746 | 1.43856 | 1.43706 | ||
13438 | 2010.01.07 08:27 | sell | 6267 | 100.00 | 1.43823 | 1.43933 | 1.43783 | ||
13439 | 2010.01.07 08:30 | sell | 6268 | 100.00 | 1.43828 | 1.43938 | 1.43788 | ||
13440 | 2010.01.07 08:32 | t/p | 6267 | 100.00 | 1.43783 | 1.43933 | 1.43783 | 4000.00 | 424631.42 |
13441 | 2010.01.07 08:32 | t/p | 6268 | 100.00 | 1.43788 | 1.43938 | 1.43788 | 4000.00 | 428631.42 |
13442 | 2010.01.07 08:32 | close | 6266 | 100.00 | 1.43759 | 1.43856 | 1.43706 | -1300.00 | 427331.42 |
13443 | 2010.01.07 08:32 | sell | 6269 | 100.00 | 1.43749 | 1.43859 | 1.43709 | ||
13444 | 2010.01.07 08:35 | sell | 6270 | 100.00 | 1.43764 | 1.43874 | 1.43724 | ||
13445 | 2010.01.07 08:37 | close | 6270 | 100.00 | 1.43744 | 1.43874 | 1.43724 | 2000.00 | 429331.42 |
13446 | 2010.01.07 08:40 | close | 6269 | 100.00 | 1.43818 | 1.43859 | 1.43709 | -6900.00 | 422431.42 |
13447 | 2010.01.07 08:40 | sell | 6271 | 100.00 | 1.43808 | 1.43918 | 1.43768 | ||
13448 | 2010.01.07 08:42 | close | 6271 | 100.00 | 1.43803 | 1.43918 | 1.43768 | 500.00 | 422931.42 |
13449 | 2010.01.07 08:45 | sell | 6272 | 100.00 | 1.43853 | 1.43963 | 1.43813 | ||
13450 | 2010.01.07 08:47 | close | 6272 | 100.00 | 1.43848 | 1.43963 | 1.43813 | 500.00 | 423431.42 |
13451 | 2010.01.07 08:50 | sell | 6273 | 100.00 | 1.43897 | 1.44007 | 1.43857 | ||
13452 | 2010.01.07 08:52 | close | 6273 | 100.00 | 1.43877 | 1.44007 | 1.43857 | 2000.00 | 425431.42 |
13453 | 2010.01.07 08:55 | sell | 6274 | 100.00 | 1.43882 | 1.43992 | 1.43842 | ||
13454 | 2010.01.07 08:57 | modify | 6274 | 100.00 | 1.43882 | 1.43868 | 1.43788 | ||
13455 | 2010.01.07 08:59 | s/l | 6274 | 100.00 | 1.43868 | 1.43868 | 1.43788 | 1400.00 | 426831.42 |
13456 | 2010.01.07 08:59 | sell | 6275 | 100.00 | 1.43859 | 1.43969 | 1.43819 | ||
13457 | 2010.01.07 09:00 | sell | 6276 | 100.00 | 1.43870 | 1.43980 | 1.43830 | ||
13458 | 2010.01.07 09:02 | s/l | 6275 | 100.00 | 1.43969 | 1.43969 | 1.43819 | -11000.00 | 415831.42 |
13459 | 2010.01.07 09:02 | sell | 6277 | 100.00 | 1.43961 | 1.44071 | 1.43921 | ||
13460 | 2010.01.07 09:07 | s/l | 6276 | 100.00 | 1.43980 | 1.43980 | 1.43830 | -11000.00 | 404831.42 |
13461 | 2010.01.07 09:07 | close | 6277 | 100.00 | 1.43998 | 1.44071 | 1.43921 | -3700.00 | 401131.42 |
13462 | 2010.01.07 09:07 | sell | 6278 | 100.00 | 1.43988 | 1.44098 | 1.43948 | ||
13463 | 2010.01.07 09:10 | t/p | 6278 | 100.00 | 1.43948 | 1.44098 | 1.43948 | 4000.00 | 405131.42 |
13464 | 2010.01.07 09:10 | sell | 6279 | 100.00 | 1.43878 | 1.43988 | 1.43838 | ||
13465 | 2010.01.07 09:12 | sell | 6280 | 100.00 | 1.43906 | 1.44016 | 1.43866 | ||
13466 | 2010.01.07 09:15 | t/p | 6279 | 100.00 | 1.43838 | 1.43988 | 1.43838 | 4000.00 | 409131.42 |
13467 | 2010.01.07 09:15 | t/p | 6280 | 100.00 | 1.43866 | 1.44016 | 1.43866 | 4000.00 | 413131.42 |
13468 | 2010.01.07 09:15 | sell | 6281 | 100.00 | 1.43796 | 1.43906 | 1.43756 | ||
13469 | 2010.01.07 09:17 | sell | 6282 | 100.00 | 1.43823 | 1.43933 | 1.43783 | ||
13470 | 2010.01.07 09:20 | t/p | 6281 | 100.00 | 1.43756 | 1.43906 | 1.43756 | 4000.00 | 417131.42 |
13471 | 2010.01.07 09:20 | t/p | 6282 | 100.00 | 1.43783 | 1.43933 | 1.43783 | 4000.00 | 421131.42 |
13472 | 2010.01.07 09:20 | sell | 6283 | 100.00 | 1.43686 | 1.43796 | 1.43646 | ||
13473 | 2010.01.07 09:22 | sell | 6284 | 100.00 | 1.43741 | 1.43851 | 1.43701 | ||
13474 | 2010.01.07 09:27 | s/l | 6283 | 100.00 | 1.43796 | 1.43796 | 1.43646 | -11000.00 | 410131.42 |
13475 | 2010.01.07 09:27 | close | 6284 | 100.00 | 1.43806 | 1.43851 | 1.43701 | -6500.00 | 403631.42 |
13476 | 2010.01.07 09:27 | sell | 6285 | 100.00 | 1.43796 | 1.43906 | 1.43756 | ||
13477 | 2010.01.07 09:27 | t/p | 6285 | 100.00 | 1.43756 | 1.43906 | 1.43756 | 4000.00 | 407631.42 |
13478 | 2010.01.07 09:27 | sell | 6286 | 100.00 | 1.43746 | 1.43856 | 1.43706 | ||
13479 | 2010.01.07 09:33 | t/p | 6286 | 100.00 | 1.43706 | 1.43856 | 1.43706 | 4000.00 | 411631.42 |
13480 | 2010.01.07 09:33 | sell | 6287 | 100.00 | 1.43685 | 1.43795 | 1.43645 | ||
13481 | 2010.01.07 09:36 | sell | 6288 | 100.00 | 1.43700 | 1.43810 | 1.43660 | ||
13482 | 2010.01.07 09:40 | t/p | 6288 | 100.00 | 1.43660 | 1.43810 | 1.43660 | 4000.00 | 415631.42 |
13483 | 2010.01.07 09:40 | modify | 6287 | 100.00 | 1.43685 | 1.43669 | 1.43589 | ||
13484 | 2010.01.07 09:43 | close | 6287 | 100.00 | 1.43664 | 1.43669 | 1.43589 | 2100.00 | 417731.42 |
13485 | 2010.01.07 09:46 | sell | 6289 | 100.00 | 1.43579 | 1.43689 | 1.43539 | ||
13486 | 2010.01.07 09:50 | sell | 6290 | 100.00 | 1.43609 | 1.43719 | 1.43569 | ||
13487 | 2010.01.07 09:56 | sell | 6291 | 100.00 | 1.43639 | 1.43749 | 1.43599 | ||
13488 | 2010.01.07 10:05 | sell | 6292 | 100.00 | 1.43647 | 1.43757 | 1.43607 | ||
13489 | 2010.01.07 10:10 | s/l | 6289 | 100.00 | 1.43689 | 1.43689 | 1.43539 | -11000.00 | 406731.42 |
13490 | 2010.01.07 10:10 | close | 6292 | 100.00 | 1.43694 | 1.43757 | 1.43607 | -4700.00 | 402031.42 |
13491 | 2010.01.07 10:10 | close | 6291 | 100.00 | 1.43694 | 1.43749 | 1.43599 | -5500.00 | 396531.42 |
13492 | 2010.01.07 10:10 | close | 6290 | 100.00 | 1.43694 | 1.43719 | 1.43569 | -8500.00 | 388031.42 |
13493 | 2010.01.07 10:10 | sell | 6293 | 100.00 | 1.43684 | 1.43794 | 1.43644 | ||
13494 | 2010.01.07 10:12 | close | 6293 | 100.00 | 1.43681 | 1.43794 | 1.43644 | 300.00 | 388331.42 |
13495 | 2010.01.07 10:12 | sell | 6294 | 100.00 | 1.43671 | 1.43781 | 1.43631 | ||
13496 | 2010.01.07 10:15 | sell | 6295 | 100.00 | 1.43721 | 1.43831 | 1.43681 | ||
13497 | 2010.01.07 10:20 | sell | 6296 | 100.00 | 1.43758 | 1.43868 | 1.43718 | ||
13498 | 2010.01.07 10:27 | modify | 6296 | 100.00 | 1.43758 | 1.43739 | 1.43659 | ||
13499 | 2010.01.07 10:27 | s/l | 6296 | 100.00 | 1.43739 | 1.43739 | 1.43659 | 1900.00 | 390231.42 |
13500 | 2010.01.07 10:27 | close | 6295 | 100.00 | 1.43749 | 1.43831 | 1.43681 | -2800.00 | 387431.42 |
13501 | 2010.01.07 10:27 | close | 6294 | 100.00 | 1.43749 | 1.43781 | 1.43631 | -7800.00 | 379631.42 |
13502 | 2010.01.07 10:30 | sell | 6297 | 100.00 | 1.43740 | 1.43850 | 1.43700 | ||
13503 | 2010.01.07 10:32 | sell | 6298 | 100.00 | 1.43790 | 1.43900 | 1.43750 | ||
13504 | 2010.01.07 10:37 | sell | 6299 | 100.00 | 1.43818 | 1.43928 | 1.43778 | ||
13505 | 2010.01.07 10:40 | t/p | 6298 | 100.00 | 1.43750 | 1.43900 | 1.43750 | 4000.00 | 383631.42 |
13506 | 2010.01.07 10:40 | t/p | 6299 | 100.00 | 1.43778 | 1.43928 | 1.43778 | 4000.00 | 387631.42 |
13507 | 2010.01.07 10:40 | close | 6297 | 100.00 | 1.43715 | 1.43850 | 1.43700 | 2500.00 | 390131.42 |
13508 | 2010.01.07 10:40 | sell | 6300 | 100.00 | 1.43705 | 1.43815 | 1.43665 | ||
13509 | 2010.01.07 10:42 | sell | 6301 | 100.00 | 1.43733 | 1.43843 | 1.43693 | ||
13510 | 2010.01.07 10:45 | t/p | 6300 | 100.00 | 1.43665 | 1.43815 | 1.43665 | 4000.00 | 394131.42 |
13511 | 2010.01.07 10:45 | t/p | 6301 | 100.00 | 1.43693 | 1.43843 | 1.43693 | 4000.00 | 398131.42 |
13512 | 2010.01.07 10:45 | sell | 6302 | 100.00 | 1.43621 | 1.43731 | 1.43581 | ||
13513 | 2010.01.07 10:47 | sell | 6303 | 100.00 | 1.43649 | 1.43759 | 1.43609 | ||
13514 | 2010.01.07 10:50 | t/p | 6302 | 100.00 | 1.43581 | 1.43731 | 1.43581 | 4000.00 | 402131.42 |
13515 | 2010.01.07 10:50 | t/p | 6303 | 100.00 | 1.43609 | 1.43759 | 1.43609 | 4000.00 | 406131.42 |
13516 | 2010.01.07 10:50 | sell | 6304 | 100.00 | 1.43508 | 1.43618 | 1.43468 | ||
13517 | 2010.01.07 10:52 | sell | 6305 | 100.00 | 1.43564 | 1.43674 | 1.43524 | ||
13518 | 2010.01.07 10:57 | s/l | 6304 | 100.00 | 1.43618 | 1.43618 | 1.43468 | -11000.00 | 395131.42 |
13519 | 2010.01.07 10:57 | close | 6305 | 100.00 | 1.43631 | 1.43674 | 1.43524 | -6700.00 | 388431.42 |
13520 | 2010.01.07 10:57 | sell | 6306 | 100.00 | 1.43621 | 1.43731 | 1.43581 | ||
13521 | 2010.01.07 10:59 | t/p | 6306 | 100.00 | 1.43581 | 1.43731 | 1.43581 | 4000.00 | 392431.42 |
13522 | 2010.01.07 10:59 | sell | 6307 | 100.00 | 1.43530 | 1.43640 | 1.43490 | ||
13523 | 2010.01.07 11:02 | sell | 6308 | 100.00 | 1.43561 | 1.43671 | 1.43521 | ||
13524 | 2010.01.07 11:07 | sell | 6309 | 100.00 | 1.43578 | 1.43688 | 1.43538 | ||
13525 | 2010.01.07 11:10 | t/p | 6308 | 100.00 | 1.43521 | 1.43671 | 1.43521 | 4000.00 | 396431.42 |
13526 | 2010.01.07 11:10 | t/p | 6309 | 100.00 | 1.43538 | 1.43688 | 1.43538 | 4000.00 | 400431.42 |
13527 | 2010.01.07 11:10 | close | 6307 | 100.00 | 1.43521 | 1.43640 | 1.43490 | 900.00 | 401331.42 |
13528 | 2010.01.07 11:10 | sell | 6310 | 100.00 | 1.43511 | 1.43621 | 1.43471 | ||
13529 | 2010.01.07 11:12 | sell | 6311 | 100.00 | 1.43528 | 1.43638 | 1.43488 | ||
13530 | 2010.01.07 11:15 | t/p | 6310 | 100.00 | 1.43471 | 1.43621 | 1.43471 | 4000.00 | 405331.42 |
13531 | 2010.01.07 11:15 | t/p | 6311 | 100.00 | 1.43488 | 1.43638 | 1.43488 | 4000.00 | 409331.42 |
13532 | 2010.01.07 11:15 | sell | 6312 | 100.00 | 1.43460 | 1.43570 | 1.43420 | ||
13533 | 2010.01.07 11:17 | sell | 6313 | 100.00 | 1.43477 | 1.43587 | 1.43437 | ||
13534 | 2010.01.07 11:20 | t/p | 6312 | 100.00 | 1.43420 | 1.43570 | 1.43420 | 4000.00 | 413331.42 |
13535 | 2010.01.07 11:20 | t/p | 6313 | 100.00 | 1.43437 | 1.43587 | 1.43437 | 4000.00 | 417331.42 |
13536 | 2010.01.07 11:20 | sell | 6314 | 100.00 | 1.43393 | 1.43503 | 1.43353 | ||
13537 | 2010.01.07 11:22 | sell | 6315 | 100.00 | 1.43427 | 1.43537 | 1.43387 | ||
13538 | 2010.01.07 11:27 | sell | 6316 | 100.00 | 1.43460 | 1.43570 | 1.43420 | ||
13539 | 2010.01.07 11:27 | sell | 6317 | 100.00 | 1.43491 | 1.43601 | 1.43451 | ||
13540 | 2010.01.07 11:32 | t/p | 6316 | 100.00 | 1.43420 | 1.43570 | 1.43420 | 4000.00 | 421331.42 |
13541 | 2010.01.07 11:32 | t/p | 6317 | 100.00 | 1.43451 | 1.43601 | 1.43451 | 4000.00 | 425331.42 |
13542 | 2010.01.07 11:32 | close | 6315 | 100.00 | 1.43415 | 1.43537 | 1.43387 | 1200.00 | 426531.42 |
13543 | 2010.01.07 11:32 | close | 6314 | 100.00 | 1.43415 | 1.43503 | 1.43353 | -2200.00 | 424331.42 |
13544 | 2010.01.07 11:35 | sell | 6318 | 100.00 | 1.43421 | 1.43531 | 1.43381 | ||
13545 | 2010.01.07 11:37 | close | 6318 | 100.00 | 1.43399 | 1.43531 | 1.43381 | 2200.00 | 426531.42 |
13546 | 2010.01.07 11:40 | sell | 6319 | 100.00 | 1.43470 | 1.43580 | 1.43430 | ||
13547 | 2010.01.07 11:42 | close | 6319 | 100.00 | 1.43464 | 1.43580 | 1.43430 | 600.00 | 427131.42 |
13548 | 2010.01.07 11:45 | sell | 6320 | 100.00 | 1.43518 | 1.43628 | 1.43478 | ||
13549 | 2010.01.07 11:47 | close | 6320 | 100.00 | 1.43512 | 1.43628 | 1.43478 | 600.00 | 427731.42 |
13550 | 2010.01.07 11:50 | sell | 6321 | 100.00 | 1.43567 | 1.43677 | 1.43527 | ||
13551 | 2010.01.07 11:52 | close | 6321 | 100.00 | 1.43545 | 1.43677 | 1.43527 | 2200.00 | 429931.42 |
13552 | 2010.01.07 11:55 | sell | 6322 | 100.00 | 1.43551 | 1.43661 | 1.43511 | ||
13553 | 2010.01.07 11:57 | modify | 6322 | 100.00 | 1.43551 | 1.43532 | 1.43452 | ||
13554 | 2010.01.07 11:59 | modify | 6322 | 100.00 | 1.43551 | 1.43524 | 1.43444 | ||
13555 | 2010.01.07 12:00 | modify | 6322 | 100.00 | 1.43551 | 1.43519 | 1.43439 | ||
13556 | 2010.01.07 12:02 | close | 6322 | 100.00 | 1.43509 | 1.43519 | 1.43439 | 4200.00 | 434131.42 |
13557 | 2010.01.07 12:05 | sell | 6323 | 100.00 | 1.43481 | 1.43591 | 1.43441 | ||
13558 | 2010.01.07 12:07 | sell | 6324 | 100.00 | 1.43518 | 1.43628 | 1.43478 | ||
13559 | 2010.01.07 12:10 | t/p | 6324 | 100.00 | 1.43478 | 1.43628 | 1.43478 | 4000.00 | 438131.42 |
13560 | 2010.01.07 12:10 | modify | 6323 | 100.00 | 1.43481 | 1.43474 | 1.43394 | ||
13561 | 2010.01.07 12:12 | close | 6323 | 100.00 | 1.43472 | 1.43474 | 1.43394 | 900.00 | 439031.42 |
13562 | 2010.01.07 12:15 | sell | 6325 | 100.00 | 1.43388 | 1.43498 | 1.43348 | ||
13563 | 2010.01.07 12:17 | sell | 6326 | 100.00 | 1.43407 | 1.43517 | 1.43367 | ||
13564 | 2010.01.07 12:20 | t/p | 6325 | 100.00 | 1.43348 | 1.43498 | 1.43348 | 4000.00 | 443031.42 |
13565 | 2010.01.07 12:20 | t/p | 6326 | 100.00 | 1.43367 | 1.43517 | 1.43367 | 4000.00 | 447031.42 |
13566 | 2010.01.07 12:20 | sell | 6327 | 100.00 | 1.43314 | 1.43424 | 1.43274 | ||
13567 | 2010.01.07 12:22 | sell | 6328 | 100.00 | 1.43351 | 1.43461 | 1.43311 | ||
13568 | 2010.01.07 12:27 | sell | 6329 | 100.00 | 1.43388 | 1.43498 | 1.43348 | ||
13569 | 2010.01.07 12:27 | s/l | 6327 | 100.00 | 1.43424 | 1.43424 | 1.43274 | -11000.00 | 436031.42 |
13570 | 2010.01.07 12:27 | s/l | 6328 | 100.00 | 1.43461 | 1.43461 | 1.43311 | -11000.00 | 425031.42 |
13571 | 2010.01.07 12:27 | close | 6329 | 100.00 | 1.43479 | 1.43498 | 1.43348 | -9100.00 | 415931.42 |
13572 | 2010.01.07 12:27 | sell | 6330 | 100.00 | 1.43469 | 1.43579 | 1.43429 | ||
13573 | 2010.01.07 12:35 | close | 6330 | 100.00 | 1.43463 | 1.43579 | 1.43429 | 600.00 | 416531.42 |
13574 | 2010.01.07 12:37 | sell | 6331 | 100.00 | 1.43492 | 1.43602 | 1.43452 | ||
13575 | 2010.01.07 12:40 | t/p | 6331 | 100.00 | 1.43452 | 1.43602 | 1.43452 | 4000.00 | 420531.42 |
13576 | 2010.01.07 12:40 | sell | 6332 | 100.00 | 1.43413 | 1.43523 | 1.43373 | ||
13577 | 2010.01.07 12:42 | sell | 6333 | 100.00 | 1.43433 | 1.43543 | 1.43393 | ||
13578 | 2010.01.07 12:45 | t/p | 6332 | 100.00 | 1.43373 | 1.43523 | 1.43373 | 4000.00 | 424531.42 |
13579 | 2010.01.07 12:45 | t/p | 6333 | 100.00 | 1.43393 | 1.43543 | 1.43393 | 4000.00 | 428531.42 |
13580 | 2010.01.07 12:45 | sell | 6334 | 100.00 | 1.43355 | 1.43465 | 1.43315 | ||
13581 | 2010.01.07 12:47 | sell | 6335 | 100.00 | 1.43374 | 1.43484 | 1.43334 | ||
13582 | 2010.01.07 12:50 | t/p | 6334 | 100.00 | 1.43315 | 1.43465 | 1.43315 | 4000.00 | 432531.42 |
13583 | 2010.01.07 12:50 | t/p | 6335 | 100.00 | 1.43334 | 1.43484 | 1.43334 | 4000.00 | 436531.42 |
13584 | 2010.01.07 12:50 | sell | 6336 | 100.00 | 1.43276 | 1.43386 | 1.43236 | ||
13585 | 2010.01.07 12:52 | sell | 6337 | 100.00 | 1.43315 | 1.43425 | 1.43275 | ||
13586 | 2010.01.07 12:57 | sell | 6338 | 100.00 | 1.43355 | 1.43465 | 1.43315 | ||
13587 | 2010.01.07 13:02 | t/p | 6336 | 100.00 | 1.43236 | 1.43386 | 1.43236 | 4000.00 | 440531.42 |
13588 | 2010.01.07 13:02 | t/p | 6337 | 100.00 | 1.43275 | 1.43425 | 1.43275 | 4000.00 | 444531.42 |
13589 | 2010.01.07 13:02 | t/p | 6338 | 100.00 | 1.43315 | 1.43465 | 1.43315 | 4000.00 | 448531.42 |
13590 | 2010.01.07 13:02 | sell | 6339 | 100.00 | 1.43219 | 1.43329 | 1.43179 | ||
13591 | 2010.01.07 13:05 | sell | 6340 | 100.00 | 1.43235 | 1.43345 | 1.43195 | ||
13592 | 2010.01.07 13:07 | close | 6340 | 100.00 | 1.43213 | 1.43345 | 1.43195 | 2200.00 | 450731.42 |
13593 | 2010.01.07 13:10 | close | 6339 | 100.00 | 1.43293 | 1.43329 | 1.43179 | -7400.00 | 443331.42 |
13594 | 2010.01.07 13:10 | sell | 6341 | 100.00 | 1.43283 | 1.43393 | 1.43243 | ||
13595 | 2010.01.07 13:12 | close | 6341 | 100.00 | 1.43277 | 1.43393 | 1.43243 | 600.00 | 443931.42 |
13596 | 2010.01.07 13:15 | sell | 6342 | 100.00 | 1.43331 | 1.43441 | 1.43291 | ||
13597 | 2010.01.07 13:17 | close | 6342 | 100.00 | 1.43325 | 1.43441 | 1.43291 | 600.00 | 444531.42 |
13598 | 2010.01.07 13:20 | sell | 6343 | 100.00 | 1.43379 | 1.43489 | 1.43339 | ||
13599 | 2010.01.07 13:22 | close | 6343 | 100.00 | 1.43357 | 1.43489 | 1.43339 | 2200.00 | 446731.42 |
13600 | 2010.01.07 13:25 | sell | 6344 | 100.00 | 1.43363 | 1.43473 | 1.43323 | ||
13601 | 2010.01.07 13:27 | modify | 6344 | 100.00 | 1.43363 | 1.43345 | 1.43265 | ||
13602 | 2010.01.07 13:27 | s/l | 6344 | 100.00 | 1.43345 | 1.43345 | 1.43265 | 1800.00 | 448531.42 |
13603 | 2010.01.07 13:27 | sell | 6345 | 100.00 | 1.43350 | 1.43460 | 1.43310 | ||
13604 | 2010.01.07 13:30 | sell | 6346 | 100.00 | 1.43356 | 1.43466 | 1.43316 | ||
13605 | 2010.01.07 13:32 | sell | 6347 | 100.00 | 1.43366 | 1.43476 | 1.43326 | ||
13606 | 2010.01.07 13:35 | close | 6347 | 100.00 | 1.43354 | 1.43476 | 1.43326 | 1200.00 | 449731.42 |
13607 | 2010.01.07 13:37 | close | 6346 | 100.00 | 1.43398 | 1.43466 | 1.43316 | -4200.00 | 445531.42 |
13608 | 2010.01.07 13:37 | close | 6345 | 100.00 | 1.43398 | 1.43460 | 1.43310 | -4800.00 | 440731.42 |
13609 | 2010.01.07 13:37 | sell | 6348 | 100.00 | 1.43388 | 1.43498 | 1.43348 | ||
13610 | 2010.01.07 13:40 | t/p | 6348 | 100.00 | 1.43348 | 1.43498 | 1.43348 | 4000.00 | 444731.42 |
13611 | 2010.01.07 13:40 | sell | 6349 | 100.00 | 1.43301 | 1.43411 | 1.43261 | ||
13612 | 2010.01.07 13:42 | sell | 6350 | 100.00 | 1.43323 | 1.43433 | 1.43283 | ||
13613 | 2010.01.07 13:45 | t/p | 6349 | 100.00 | 1.43261 | 1.43411 | 1.43261 | 4000.00 | 448731.42 |
13614 | 2010.01.07 13:45 | t/p | 6350 | 100.00 | 1.43283 | 1.43433 | 1.43283 | 4000.00 | 452731.42 |
13615 | 2010.01.07 13:45 | sell | 6351 | 100.00 | 1.43235 | 1.43345 | 1.43195 | ||
13616 | 2010.01.07 13:47 | sell | 6352 | 100.00 | 1.43257 | 1.43367 | 1.43217 | ||
13617 | 2010.01.07 13:50 | t/p | 6351 | 100.00 | 1.43195 | 1.43345 | 1.43195 | 4000.00 | 456731.42 |
13618 | 2010.01.07 13:50 | t/p | 6352 | 100.00 | 1.43217 | 1.43367 | 1.43217 | 4000.00 | 460731.42 |
13619 | 2010.01.07 13:50 | sell | 6353 | 100.00 | 1.43148 | 1.43258 | 1.43108 | ||
13620 | 2010.01.07 13:52 | sell | 6354 | 100.00 | 1.43192 | 1.43302 | 1.43152 | ||
13621 | 2010.01.07 13:57 | sell | 6355 | 100.00 | 1.43235 | 1.43345 | 1.43195 | ||
13622 | 2010.01.07 13:59 | t/p | 6355 | 100.00 | 1.43195 | 1.43345 | 1.43195 | 4000.00 | 464731.42 |
13623 | 2010.01.07 14:02 | sell | 6356 | 100.00 | 1.43208 | 1.43318 | 1.43168 | ||
13624 | 2010.01.07 14:07 | sell | 6357 | 100.00 | 1.43230 | 1.43340 | 1.43190 | ||
13625 | 2010.01.07 14:10 | t/p | 6354 | 100.00 | 1.43152 | 1.43302 | 1.43152 | 4000.00 | 468731.42 |
13626 | 2010.01.07 14:10 | t/p | 6356 | 100.00 | 1.43168 | 1.43318 | 1.43168 | 4000.00 | 472731.42 |
13627 | 2010.01.07 14:10 | t/p | 6357 | 100.00 | 1.43190 | 1.43340 | 1.43190 | 4000.00 | 476731.42 |
13628 | 2010.01.07 14:10 | close | 6353 | 100.00 | 1.43151 | 1.43258 | 1.43108 | -300.00 | 476431.42 |
13629 | 2010.01.07 14:10 | sell | 6358 | 100.00 | 1.43141 | 1.43251 | 1.43101 | ||
13630 | 2010.01.07 14:12 | sell | 6359 | 100.00 | 1.43163 | 1.43273 | 1.43123 | ||
13631 | 2010.01.07 14:15 | t/p | 6358 | 100.00 | 1.43101 | 1.43251 | 1.43101 | 4000.00 | 480431.42 |
13632 | 2010.01.07 14:15 | t/p | 6359 | 100.00 | 1.43123 | 1.43273 | 1.43123 | 4000.00 | 484431.42 |
13633 | 2010.01.07 14:15 | sell | 6360 | 100.00 | 1.43075 | 1.43185 | 1.43035 | ||
13634 | 2010.01.07 14:17 | sell | 6361 | 100.00 | 1.43097 | 1.43207 | 1.43057 | ||
13635 | 2010.01.07 14:20 | t/p | 6360 | 100.00 | 1.43035 | 1.43185 | 1.43035 | 4000.00 | 488431.42 |
13636 | 2010.01.07 14:20 | t/p | 6361 | 100.00 | 1.43057 | 1.43207 | 1.43057 | 4000.00 | 492431.42 |
13637 | 2010.01.07 14:20 | sell | 6362 | 100.00 | 1.42986 | 1.43096 | 1.42946 | ||
13638 | 2010.01.07 14:22 | sell | 6363 | 100.00 | 1.43030 | 1.43140 | 1.42990 | ||
13639 | 2010.01.07 14:27 | sell | 6364 | 100.00 | 1.43075 | 1.43185 | 1.43035 | ||
13640 | 2010.01.07 14:27 | s/l | 6362 | 100.00 | 1.43096 | 1.43096 | 1.42946 | -11000.00 | 481431.42 |
13641 | 2010.01.07 14:27 | s/l | 6363 | 100.00 | 1.43140 | 1.43140 | 1.42990 | -11000.00 | 470431.42 |
13642 | 2010.01.07 14:27 | close | 6364 | 100.00 | 1.43164 | 1.43185 | 1.43035 | -8900.00 | 461531.42 |
13643 | 2010.01.07 14:27 | sell | 6365 | 100.00 | 1.43154 | 1.43264 | 1.43114 | ||
13644 | 2010.01.07 14:30 | sell | 6366 | 100.00 | 1.43169 | 1.43279 | 1.43129 | ||
13645 | 2010.01.07 14:32 | modify | 6366 | 100.00 | 1.43169 | 1.43150 | 1.43070 | ||
13646 | 2010.01.07 14:35 | s/l | 6366 | 100.00 | 1.43150 | 1.43150 | 1.43070 | 1900.00 | 463431.42 |
13647 | 2010.01.07 14:35 | close | 6365 | 100.00 | 1.43153 | 1.43264 | 1.43114 | 100.00 | 463531.42 |
13648 | 2010.01.07 14:37 | sell | 6367 | 100.00 | 1.43097 | 1.43207 | 1.43057 | ||
13649 | 2010.01.07 14:40 | s/l | 6367 | 100.00 | 1.43207 | 1.43207 | 1.43057 | -11000.00 | 452531.42 |
13650 | 2010.01.07 14:40 | sell | 6368 | 100.00 | 1.43212 | 1.43322 | 1.43172 | ||
13651 | 2010.01.07 14:42 | close | 6368 | 100.00 | 1.43199 | 1.43322 | 1.43172 | 1300.00 | 453831.42 |
13652 | 2010.01.07 14:45 | sell | 6369 | 100.00 | 1.43280 | 1.43390 | 1.43240 | ||
13653 | 2010.01.07 14:47 | close | 6369 | 100.00 | 1.43267 | 1.43390 | 1.43240 | 1300.00 | 455131.42 |
13654 | 2010.01.07 14:50 | sell | 6370 | 100.00 | 1.43349 | 1.43459 | 1.43309 | ||
13655 | 2010.01.07 14:52 | modify | 6370 | 100.00 | 1.43349 | 1.43333 | 1.43253 | ||
13656 | 2010.01.07 14:55 | s/l | 6370 | 100.00 | 1.43333 | 1.43333 | 1.43253 | 1600.00 | 456731.42 |
13657 | 2010.01.07 14:55 | sell | 6371 | 100.00 | 1.43326 | 1.43436 | 1.43286 | ||
13658 | 2010.01.07 14:57 | t/p | 6371 | 100.00 | 1.43286 | 1.43436 | 1.43286 | 4000.00 | 460731.42 |
13659 | 2010.01.07 14:57 | sell | 6372 | 100.00 | 1.43257 | 1.43367 | 1.43217 | ||
13660 | 2010.01.07 14:59 | sell | 6373 | 100.00 | 1.43328 | 1.43438 | 1.43288 | ||
13661 | 2010.01.07 15:02 | t/p | 6373 | 100.00 | 1.43288 | 1.43438 | 1.43288 | 4000.00 | 464731.42 |
13662 | 2010.01.07 15:02 | close | 6372 | 100.00 | 1.43257 | 1.43367 | 1.43217 | 0.00 | 464731.42 |
13663 | 2010.01.07 15:05 | sell | 6374 | 100.00 | 1.43268 | 1.43378 | 1.43228 | ||
13664 | 2010.01.07 15:07 | modify | 6374 | 100.00 | 1.43268 | 1.43256 | 1.43176 | ||
13665 | 2010.01.07 15:10 | s/l | 6374 | 100.00 | 1.43256 | 1.43256 | 1.43176 | 1200.00 | 465931.42 |
13666 | 2010.01.07 15:10 | sell | 6375 | 100.00 | 1.43330 | 1.43440 | 1.43290 | ||
13667 | 2010.01.07 15:12 | close | 6375 | 100.00 | 1.43319 | 1.43440 | 1.43290 | 1100.00 | 467031.42 |
13668 | 2010.01.07 15:15 | sell | 6376 | 100.00 | 1.43393 | 1.43503 | 1.43353 | ||
13669 | 2010.01.07 15:17 | close | 6376 | 100.00 | 1.43382 | 1.43503 | 1.43353 | 1100.00 | 468131.42 |
13670 | 2010.01.07 15:20 | sell | 6377 | 100.00 | 1.43455 | 1.43565 | 1.43415 | ||
13671 | 2010.01.07 15:22 | modify | 6377 | 100.00 | 1.43455 | 1.43443 | 1.43363 | ||
13672 | 2010.01.07 15:25 | s/l | 6377 | 100.00 | 1.43443 | 1.43443 | 1.43363 | 1200.00 | 469331.42 |
13673 | 2010.01.07 15:25 | sell | 6378 | 100.00 | 1.43434 | 1.43544 | 1.43394 | ||
13674 | 2010.01.07 15:27 | t/p | 6378 | 100.00 | 1.43394 | 1.43544 | 1.43394 | 4000.00 | 473331.42 |
13675 | 2010.01.07 15:27 | sell | 6379 | 100.00 | 1.43372 | 1.43482 | 1.43332 | ||
13676 | 2010.01.07 15:27 | sell | 6380 | 100.00 | 1.43447 | 1.43557 | 1.43407 | ||
13677 | 2010.01.07 15:32 | s/l | 6379 | 100.00 | 1.43482 | 1.43482 | 1.43332 | -11000.00 | 462331.42 |
13678 | 2010.01.07 15:32 | close | 6380 | 100.00 | 1.43484 | 1.43557 | 1.43407 | -3700.00 | 458631.42 |
13679 | 2010.01.07 15:32 | sell | 6381 | 100.00 | 1.43474 | 1.43584 | 1.43434 | ||
13680 | 2010.01.07 15:35 | close | 6381 | 100.00 | 1.43452 | 1.43584 | 1.43434 | 2200.00 | 460831.42 |
13681 | 2010.01.07 15:37 | sell | 6382 | 100.00 | 1.43507 | 1.43617 | 1.43467 | ||
13682 | 2010.01.07 15:40 | t/p | 6382 | 100.00 | 1.43467 | 1.43617 | 1.43467 | 4000.00 | 464831.42 |
13683 | 2010.01.07 15:40 | sell | 6383 | 100.00 | 1.43376 | 1.43486 | 1.43336 | ||
13684 | 2010.01.07 15:42 | sell | 6384 | 100.00 | 1.43409 | 1.43519 | 1.43369 | ||
13685 | 2010.01.07 15:45 | t/p | 6383 | 100.00 | 1.43336 | 1.43486 | 1.43336 | 4000.00 | 468831.42 |
13686 | 2010.01.07 15:45 | t/p | 6384 | 100.00 | 1.43369 | 1.43519 | 1.43369 | 4000.00 | 472831.42 |
13687 | 2010.01.07 15:45 | sell | 6385 | 100.00 | 1.43279 | 1.43389 | 1.43239 | ||
13688 | 2010.01.07 15:47 | sell | 6386 | 100.00 | 1.43311 | 1.43421 | 1.43271 | ||
13689 | 2010.01.07 15:50 | t/p | 6385 | 100.00 | 1.43239 | 1.43389 | 1.43239 | 4000.00 | 476831.42 |
13690 | 2010.01.07 15:50 | t/p | 6386 | 100.00 | 1.43271 | 1.43421 | 1.43271 | 4000.00 | 480831.42 |
13691 | 2010.01.07 15:50 | sell | 6387 | 100.00 | 1.43148 | 1.43258 | 1.43108 | ||
13692 | 2010.01.07 15:52 | sell | 6388 | 100.00 | 1.43213 | 1.43323 | 1.43173 | ||
13693 | 2010.01.07 15:57 | s/l | 6387 | 100.00 | 1.43258 | 1.43258 | 1.43108 | -11000.00 | 469831.42 |
13694 | 2010.01.07 15:57 | close | 6388 | 100.00 | 1.43289 | 1.43323 | 1.43173 | -7600.00 | 462231.42 |
13695 | 2010.01.07 15:57 | sell | 6389 | 100.00 | 1.43279 | 1.43389 | 1.43239 | ||
13696 | 2010.01.07 15:59 | t/p | 6389 | 100.00 | 1.43239 | 1.43389 | 1.43239 | 4000.00 | 466231.42 |
13697 | 2010.01.07 15:59 | sell | 6390 | 100.00 | 1.43188 | 1.43298 | 1.43148 | ||
13698 | 2010.01.07 16:02 | modify | 6390 | 100.00 | 1.43188 | 1.43170 | 1.43090 | ||
13699 | 2010.01.07 16:05 | close | 6390 | 100.00 | 1.43166 | 1.43170 | 1.43090 | 2200.00 | 468431.42 |
13700 | 2010.01.07 16:07 | sell | 6391 | 100.00 | 1.43123 | 1.43233 | 1.43083 | ||
13701 | 2010.01.07 16:10 | sell | 6392 | 100.00 | 1.43207 | 1.43317 | 1.43167 | ||
13702 | 2010.01.07 16:15 | s/l | 6391 | 100.00 | 1.43233 | 1.43233 | 1.43083 | -11000.00 | 457431.42 |
13703 | 2010.01.07 16:15 | close | 6392 | 100.00 | 1.43267 | 1.43317 | 1.43167 | -6000.00 | 451431.42 |
13704 | 2010.01.07 16:15 | sell | 6393 | 100.00 | 1.43257 | 1.43367 | 1.43217 | ||
13705 | 2010.01.07 16:17 | close | 6393 | 100.00 | 1.43250 | 1.43367 | 1.43217 | 700.00 | 452131.42 |
13706 | 2010.01.07 16:20 | sell | 6394 | 100.00 | 1.43307 | 1.43417 | 1.43267 | ||
13707 | 2010.01.07 16:22 | close | 6394 | 100.00 | 1.43284 | 1.43417 | 1.43267 | 2300.00 | 454431.42 |
13708 | 2010.01.07 16:25 | sell | 6395 | 100.00 | 1.43290 | 1.43400 | 1.43250 | ||
13709 | 2010.01.07 16:27 | t/p | 6395 | 100.00 | 1.43250 | 1.43400 | 1.43250 | 4000.00 | 458431.42 |
13710 | 2010.01.07 16:27 | sell | 6396 | 100.00 | 1.43240 | 1.43350 | 1.43200 | ||
13711 | 2010.01.07 16:32 | t/p | 6396 | 100.00 | 1.43200 | 1.43350 | 1.43200 | 4000.00 | 462431.42 |
13712 | 2010.01.07 16:32 | sell | 6397 | 100.00 | 1.43105 | 1.43215 | 1.43065 | ||
13713 | 2010.01.07 16:35 | sell | 6398 | 100.00 | 1.43125 | 1.43235 | 1.43085 | ||
13714 | 2010.01.07 16:37 | modify | 6398 | 100.00 | 1.43125 | 1.43116 | 1.43036 | ||
13715 | 2010.01.07 16:40 | s/l | 6398 | 100.00 | 1.43116 | 1.43116 | 1.43036 | 900.00 | 463331.42 |
13716 | 2010.01.07 16:40 | close | 6397 | 100.00 | 1.43192 | 1.43215 | 1.43065 | -8700.00 | 454631.42 |
13717 | 2010.01.07 16:40 | sell | 6399 | 100.00 | 1.43182 | 1.43292 | 1.43142 | ||
13718 | 2010.01.07 16:42 | close | 6399 | 100.00 | 1.43173 | 1.43292 | 1.43142 | 900.00 | 455531.42 |
13719 | 2010.01.07 16:45 | sell | 6400 | 100.00 | 1.43240 | 1.43350 | 1.43200 | ||
13720 | 2010.01.07 16:47 | close | 6400 | 100.00 | 1.43231 | 1.43350 | 1.43200 | 900.00 | 456431.42 |
13721 | 2010.01.07 16:50 | sell | 6401 | 100.00 | 1.43298 | 1.43408 | 1.43258 | ||
13722 | 2010.01.07 16:52 | modify | 6401 | 100.00 | 1.43298 | 1.43289 | 1.43209 | ||
13723 | 2010.01.07 16:55 | s/l | 6401 | 100.00 | 1.43289 | 1.43289 | 1.43209 | 900.00 | 457331.42 |
13724 | 2010.01.07 16:55 | sell | 6402 | 100.00 | 1.43279 | 1.43389 | 1.43239 | ||
13725 | 2010.01.07 16:57 | t/p | 6402 | 100.00 | 1.43239 | 1.43389 | 1.43239 | 4000.00 | 461331.42 |
13726 | 2010.01.07 16:57 | sell | 6403 | 100.00 | 1.43221 | 1.43331 | 1.43181 | ||
13727 | 2010.01.07 16:59 | sell | 6404 | 100.00 | 1.43263 | 1.43373 | 1.43223 | ||
13728 | 2010.01.07 17:02 | sell | 6405 | 100.00 | 1.43307 | 1.43417 | 1.43267 | ||
13729 | 2010.01.07 17:07 | s/l | 6403 | 100.00 | 1.43331 | 1.43331 | 1.43181 | -11000.00 | 450331.42 |
13730 | 2010.01.07 17:07 | close | 6405 | 100.00 | 1.43344 | 1.43417 | 1.43267 | -3700.00 | 446631.42 |
13731 | 2010.01.07 17:07 | close | 6404 | 100.00 | 1.43344 | 1.43373 | 1.43223 | -8100.00 | 438531.42 |
13732 | 2010.01.07 17:07 | sell | 6406 | 100.00 | 1.43334 | 1.43444 | 1.43294 | ||
13733 | 2010.01.07 17:10 | t/p | 6406 | 100.00 | 1.43294 | 1.43444 | 1.43294 | 4000.00 | 442531.42 |
13734 | 2010.01.07 17:10 | sell | 6407 | 100.00 | 1.43226 | 1.43336 | 1.43186 | ||
13735 | 2010.01.07 17:12 | sell | 6408 | 100.00 | 1.43253 | 1.43363 | 1.43213 | ||
13736 | 2010.01.07 17:15 | t/p | 6407 | 100.00 | 1.43186 | 1.43336 | 1.43186 | 4000.00 | 446531.42 |
13737 | 2010.01.07 17:15 | t/p | 6408 | 100.00 | 1.43213 | 1.43363 | 1.43213 | 4000.00 | 450531.42 |
13738 | 2010.01.07 17:15 | sell | 6409 | 100.00 | 1.43144 | 1.43254 | 1.43104 | ||
13739 | 2010.01.07 17:17 | sell | 6410 | 100.00 | 1.43171 | 1.43281 | 1.43131 | ||
13740 | 2010.01.07 17:20 | t/p | 6409 | 100.00 | 1.43104 | 1.43254 | 1.43104 | 4000.00 | 454531.42 |
13741 | 2010.01.07 17:20 | t/p | 6410 | 100.00 | 1.43131 | 1.43281 | 1.43131 | 4000.00 | 458531.42 |
13742 | 2010.01.07 17:20 | sell | 6411 | 100.00 | 1.43036 | 1.43146 | 1.42996 | ||
13743 | 2010.01.07 17:22 | sell | 6412 | 100.00 | 1.43090 | 1.43200 | 1.43050 | ||
13744 | 2010.01.07 17:27 | s/l | 6411 | 100.00 | 1.43146 | 1.43146 | 1.42996 | -11000.00 | 447531.42 |
13745 | 2010.01.07 17:27 | close | 6412 | 100.00 | 1.43154 | 1.43200 | 1.43050 | -6400.00 | 441131.42 |
13746 | 2010.01.07 17:27 | sell | 6413 | 100.00 | 1.43144 | 1.43254 | 1.43104 | ||
13747 | 2010.01.07 17:27 | t/p | 6413 | 100.00 | 1.43104 | 1.43254 | 1.43104 | 4000.00 | 445131.42 |
13748 | 2010.01.07 17:27 | sell | 6414 | 100.00 | 1.43051 | 1.43161 | 1.43011 | ||
13749 | 2010.01.07 17:32 | sell | 6415 | 100.00 | 1.43060 | 1.43170 | 1.43020 | ||
13750 | 2010.01.07 17:35 | sell | 6416 | 100.00 | 1.43074 | 1.43184 | 1.43034 | ||
13751 | 2010.01.07 17:37 | close | 6416 | 100.00 | 1.43056 | 1.43184 | 1.43034 | 1800.00 | 446931.42 |
13752 | 2010.01.07 17:40 | close | 6415 | 100.00 | 1.43125 | 1.43170 | 1.43020 | -6500.00 | 440431.42 |
13753 | 2010.01.07 17:40 | close | 6414 | 100.00 | 1.43125 | 1.43161 | 1.43011 | -7400.00 | 433031.42 |
13754 | 2010.01.07 17:40 | sell | 6417 | 100.00 | 1.43115 | 1.43225 | 1.43075 | ||
13755 | 2010.01.07 17:42 | close | 6417 | 100.00 | 1.43111 | 1.43225 | 1.43075 | 400.00 | 433431.42 |
13756 | 2010.01.07 17:42 | sell | 6418 | 100.00 | 1.43101 | 1.43211 | 1.43061 | ||
13757 | 2010.01.07 17:45 | sell | 6419 | 100.00 | 1.43157 | 1.43267 | 1.43117 | ||
13758 | 2010.01.07 17:50 | sell | 6420 | 100.00 | 1.43198 | 1.43308 | 1.43158 | ||
13759 | 2010.01.07 17:57 | t/p | 6420 | 100.00 | 1.43158 | 1.43308 | 1.43158 | 4000.00 | 437431.42 |
13760 | 2010.01.07 17:57 | close | 6419 | 100.00 | 1.43153 | 1.43267 | 1.43117 | 400.00 | 437831.42 |
13761 | 2010.01.07 17:57 | close | 6418 | 100.00 | 1.43153 | 1.43211 | 1.43061 | -5200.00 | 432631.42 |
13762 | 2010.01.07 17:59 | sell | 6421 | 100.00 | 1.43122 | 1.43232 | 1.43082 | ||
13763 | 2010.01.07 18:02 | sell | 6422 | 100.00 | 1.43137 | 1.43247 | 1.43097 | ||
13764 | 2010.01.07 18:05 | sell | 6423 | 100.00 | 1.43156 | 1.43266 | 1.43116 | ||
13765 | 2010.01.07 18:07 | modify | 6423 | 100.00 | 1.43156 | 1.43148 | 1.43068 | ||
13766 | 2010.01.07 18:10 | s/l | 6423 | 100.00 | 1.43148 | 1.43148 | 1.43068 | 800.00 | 433431.42 |
13767 | 2010.01.07 18:10 | close | 6422 | 100.00 | 1.43223 | 1.43247 | 1.43097 | -8600.00 | 424831.42 |
13768 | 2010.01.07 18:10 | close | 6421 | 100.00 | 1.43223 | 1.43232 | 1.43082 | -10100.00 | 414731.42 |
13769 | 2010.01.07 18:10 | sell | 6424 | 100.00 | 1.43213 | 1.43323 | 1.43173 | ||
13770 | 2010.01.07 18:12 | close | 6424 | 100.00 | 1.43204 | 1.43323 | 1.43173 | 900.00 | 415631.42 |
13771 | 2010.01.07 18:12 | sell | 6425 | 100.00 | 1.43194 | 1.43304 | 1.43154 | ||
13772 | 2010.01.07 18:15 | sell | 6426 | 100.00 | 1.43270 | 1.43380 | 1.43230 | ||
13773 | 2010.01.07 18:20 | s/l | 6425 | 100.00 | 1.43304 | 1.43304 | 1.43154 | -11000.00 | 404631.42 |
13774 | 2010.01.07 18:20 | close | 6426 | 100.00 | 1.43337 | 1.43380 | 1.43230 | -6700.00 | 397931.42 |
13775 | 2010.01.07 18:20 | sell | 6427 | 100.00 | 1.43327 | 1.43437 | 1.43287 | ||
13776 | 2010.01.07 18:22 | modify | 6427 | 100.00 | 1.43327 | 1.43319 | 1.43239 | ||
13777 | 2010.01.07 18:25 | close | 6427 | 100.00 | 1.43318 | 1.43319 | 1.43239 | 900.00 | 398831.42 |
13778 | 2010.01.07 18:27 | sell | 6428 | 100.00 | 1.43251 | 1.43361 | 1.43211 | ||
13779 | 2010.01.07 18:27 | sell | 6429 | 100.00 | 1.43284 | 1.43394 | 1.43244 | ||
13780 | 2010.01.07 18:37 | sell | 6430 | 100.00 | 1.43296 | 1.43406 | 1.43256 | ||
13781 | 2010.01.07 18:40 | modify | 6430 | 100.00 | 1.43296 | 1.43289 | 1.43209 | ||
13782 | 2010.01.07 18:45 | t/p | 6429 | 100.00 | 1.43244 | 1.43394 | 1.43244 | 4000.00 | 402831.42 |
13783 | 2010.01.07 18:45 | close | 6430 | 100.00 | 1.43241 | 1.43289 | 1.43209 | 5500.00 | 408331.42 |
13784 | 2010.01.07 18:45 | close | 6428 | 100.00 | 1.43241 | 1.43361 | 1.43211 | 1000.00 | 409331.42 |
13785 | 2010.01.07 18:47 | sell | 6431 | 100.00 | 1.43240 | 1.43350 | 1.43200 | ||
13786 | 2010.01.07 18:50 | modify | 6431 | 100.00 | 1.43240 | 1.43224 | 1.43144 | ||
13787 | 2010.01.07 18:52 | close | 6431 | 100.00 | 1.43223 | 1.43224 | 1.43144 | 1700.00 | 411031.42 |
13788 | 2010.01.07 18:55 | sell | 6432 | 100.00 | 1.43203 | 1.43313 | 1.43163 | ||
13789 | 2010.01.07 18:57 | sell | 6433 | 100.00 | 1.43231 | 1.43341 | 1.43191 | ||
13790 | 2010.01.07 18:59 | sell | 6434 | 100.00 | 1.43236 | 1.43346 | 1.43196 | ||
13791 | 2010.01.07 19:00 | sell | 6435 | 100.00 | 1.43243 | 1.43353 | 1.43203 | ||
13792 | 2010.01.07 19:10 | modify | 6435 | 100.00 | 1.43243 | 1.43225 | 1.43145 | ||
13793 | 2010.01.07 19:12 | close | 6435 | 100.00 | 1.43218 | 1.43225 | 1.43145 | 2500.00 | 413531.42 |
13794 | 2010.01.07 19:15 | t/p | 6433 | 100.00 | 1.43191 | 1.43341 | 1.43191 | 4000.00 | 417531.42 |
13795 | 2010.01.07 19:15 | t/p | 6434 | 100.00 | 1.43196 | 1.43346 | 1.43196 | 4000.00 | 421531.42 |
13796 | 2010.01.07 19:15 | close | 6432 | 100.00 | 1.43168 | 1.43313 | 1.43163 | 3500.00 | 425031.42 |
13797 | 2010.01.07 19:17 | sell | 6436 | 100.00 | 1.43170 | 1.43280 | 1.43130 | ||
13798 | 2010.01.07 19:20 | t/p | 6436 | 100.00 | 1.43130 | 1.43280 | 1.43130 | 4000.00 | 429031.42 |
13799 | 2010.01.07 19:20 | sell | 6437 | 100.00 | 1.43107 | 1.43217 | 1.43067 | ||
13800 | 2010.01.07 19:22 | sell | 6438 | 100.00 | 1.43132 | 1.43242 | 1.43092 | ||
13801 | 2010.01.07 19:27 | sell | 6439 | 100.00 | 1.43158 | 1.43268 | 1.43118 | ||
13802 | 2010.01.07 19:27 | modify | 6439 | 100.00 | 1.43158 | 1.43147 | 1.43067 | ||
13803 | 2010.01.07 19:30 | modify | 6439 | 100.00 | 1.43158 | 1.43146 | 1.43066 | ||
13804 | 2010.01.07 19:33 | s/l | 6439 | 100.00 | 1.43146 | 1.43146 | 1.43066 | 1200.00 | 430231.42 |
13805 | 2010.01.07 19:33 | close | 6438 | 100.00 | 1.43179 | 1.43242 | 1.43092 | -4700.00 | 425531.42 |
13806 | 2010.01.07 19:33 | close | 6437 | 100.00 | 1.43179 | 1.43217 | 1.43067 | -7200.00 | 418331.42 |
13807 | 2010.01.07 19:33 | sell | 6440 | 100.00 | 1.43169 | 1.43279 | 1.43129 | ||
13808 | 2010.01.07 19:36 | close | 6440 | 100.00 | 1.43170 | 1.43279 | 1.43129 | -100.00 | 418231.42 |
13809 | 2010.01.07 19:36 | sell | 6441 | 100.00 | 1.43160 | 1.43270 | 1.43120 | ||
13810 | 2010.01.07 19:40 | sell | 6442 | 100.00 | 1.43178 | 1.43288 | 1.43138 | ||
13811 | 2010.01.07 19:43 | modify | 6442 | 100.00 | 1.43178 | 1.43172 | 1.43092 | ||
13812 | 2010.01.07 19:46 | close | 6442 | 100.00 | 1.43161 | 1.43172 | 1.43092 | 1700.00 | 419931.42 |
13813 | 2010.01.07 19:50 | close | 6441 | 100.00 | 1.43124 | 1.43270 | 1.43120 | 3600.00 | 423531.42 |
13814 | 2010.01.07 19:53 | sell | 6443 | 100.00 | 1.43123 | 1.43233 | 1.43083 | ||
13815 | 2010.01.07 19:59 | modify | 6443 | 100.00 | 1.43123 | 1.43108 | 1.43028 | ||
13816 | 2010.01.07 20:00 | close | 6443 | 100.00 | 1.43091 | 1.43108 | 1.43028 | 3200.00 | 426731.42 |
13817 | 2010.01.07 20:02 | sell | 6444 | 100.00 | 1.43073 | 1.43183 | 1.43033 | ||
13818 | 2010.01.07 20:05 | sell | 6445 | 100.00 | 1.43091 | 1.43201 | 1.43051 | ||
13819 | 2010.01.07 20:07 | close | 6445 | 100.00 | 1.43066 | 1.43201 | 1.43051 | 2500.00 | 429231.42 |
13820 | 2010.01.07 20:10 | close | 6444 | 100.00 | 1.43153 | 1.43183 | 1.43033 | -8000.00 | 421231.42 |
13821 | 2010.01.07 20:10 | sell | 6446 | 100.00 | 1.43143 | 1.43253 | 1.43103 | ||
13822 | 2010.01.07 20:12 | close | 6446 | 100.00 | 1.43135 | 1.43253 | 1.43103 | 800.00 | 422031.42 |
13823 | 2010.01.07 20:15 | sell | 6447 | 100.00 | 1.43195 | 1.43305 | 1.43155 | ||
13824 | 2010.01.07 20:17 | close | 6447 | 100.00 | 1.43188 | 1.43305 | 1.43155 | 700.00 | 422731.42 |
13825 | 2010.01.07 20:20 | sell | 6448 | 100.00 | 1.43247 | 1.43357 | 1.43207 | ||
13826 | 2010.01.07 20:22 | close | 6448 | 100.00 | 1.43222 | 1.43357 | 1.43207 | 2500.00 | 425231.42 |
13827 | 2010.01.07 20:25 | sell | 6449 | 100.00 | 1.43230 | 1.43340 | 1.43190 | ||
13828 | 2010.01.07 20:27 | t/p | 6449 | 100.00 | 1.43190 | 1.43340 | 1.43190 | 4000.00 | 429231.42 |
13829 | 2010.01.07 20:27 | sell | 6450 | 100.00 | 1.43178 | 1.43288 | 1.43138 | ||
13830 | 2010.01.07 20:27 | sell | 6451 | 100.00 | 1.43203 | 1.43313 | 1.43163 | ||
13831 | 2010.01.07 20:37 | close | 6451 | 100.00 | 1.43187 | 1.43313 | 1.43163 | 1600.00 | 430831.42 |
13832 | 2010.01.07 20:40 | close | 6450 | 100.00 | 1.43230 | 1.43288 | 1.43138 | -5200.00 | 425631.42 |
13833 | 2010.01.07 20:40 | sell | 6452 | 100.00 | 1.43220 | 1.43330 | 1.43180 | ||
13834 | 2010.01.07 20:45 | sell | 6453 | 100.00 | 1.43246 | 1.43356 | 1.43206 | ||
13835 | 2010.01.07 20:50 | sell | 6454 | 100.00 | 1.43272 | 1.43382 | 1.43232 | ||
13836 | 2010.01.07 20:57 | modify | 6454 | 100.00 | 1.43272 | 1.43267 | 1.43187 | ||
13837 | 2010.01.07 20:59 | s/l | 6454 | 100.00 | 1.43267 | 1.43267 | 1.43187 | 500.00 | 426131.42 |
13838 | 2010.01.07 20:59 | close | 6453 | 100.00 | 1.43269 | 1.43356 | 1.43206 | -2300.00 | 423831.42 |
13839 | 2010.01.07 20:59 | close | 6452 | 100.00 | 1.43269 | 1.43330 | 1.43180 | -4900.00 | 418931.42 |
13840 | 2010.01.07 21:00 | sell | 6455 | 100.00 | 1.43261 | 1.43371 | 1.43221 | ||
13841 | 2010.01.07 21:02 | close | 6455 | 100.00 | 1.43256 | 1.43371 | 1.43221 | 500.00 | 419431.42 |
13842 | 2010.01.07 21:05 | sell | 6456 | 100.00 | 1.43227 | 1.43337 | 1.43187 | ||
13843 | 2010.01.07 21:07 | sell | 6457 | 100.00 | 1.43265 | 1.43375 | 1.43225 | ||
13844 | 2010.01.07 21:10 | t/p | 6457 | 100.00 | 1.43225 | 1.43375 | 1.43225 | 4000.00 | 423431.42 |
13845 | 2010.01.07 21:10 | modify | 6456 | 100.00 | 1.43227 | 1.43219 | 1.43139 | ||
13846 | 2010.01.07 21:12 | close | 6456 | 100.00 | 1.43218 | 1.43219 | 1.43139 | 900.00 | 424331.42 |
13847 | 2010.01.07 21:15 | sell | 6458 | 100.00 | 1.43133 | 1.43243 | 1.43093 | ||
13848 | 2010.01.07 21:17 | sell | 6459 | 100.00 | 1.43152 | 1.43262 | 1.43112 | ||
13849 | 2010.01.07 21:20 | t/p | 6458 | 100.00 | 1.43093 | 1.43243 | 1.43093 | 4000.00 | 428331.42 |
13850 | 2010.01.07 21:20 | t/p | 6459 | 100.00 | 1.43112 | 1.43262 | 1.43112 | 4000.00 | 432331.42 |
13851 | 2010.01.07 21:20 | sell | 6460 | 100.00 | 1.43057 | 1.43167 | 1.43017 | ||
13852 | 2010.01.07 21:22 | sell | 6461 | 100.00 | 1.43095 | 1.43205 | 1.43055 | ||
13853 | 2010.01.07 21:27 | sell | 6462 | 100.00 | 1.43133 | 1.43243 | 1.43093 | ||
13854 | 2010.01.07 21:27 | s/l | 6460 | 100.00 | 1.43167 | 1.43167 | 1.43017 | -11000.00 | 421331.42 |
13855 | 2010.01.07 21:27 | sell | 6463 | 100.00 | 1.43172 | 1.43282 | 1.43132 | ||
13856 | 2010.01.07 21:30 | sell | 6464 | 100.00 | 1.43178 | 1.43288 | 1.43138 | ||
13857 | 2010.01.07 21:32 | t/p | 6463 | 100.00 | 1.43132 | 1.43282 | 1.43132 | 4000.00 | 425331.42 |
13858 | 2010.01.07 21:32 | t/p | 6464 | 100.00 | 1.43138 | 1.43288 | 1.43138 | 4000.00 | 429331.42 |
13859 | 2010.01.07 21:32 | close | 6462 | 100.00 | 1.43132 | 1.43243 | 1.43093 | 100.00 | 429431.42 |
13860 | 2010.01.07 21:32 | close | 6461 | 100.00 | 1.43132 | 1.43205 | 1.43055 | -3700.00 | 425731.42 |
13861 | 2010.01.07 21:32 | sell | 6465 | 100.00 | 1.43122 | 1.43232 | 1.43082 | ||
13862 | 2010.01.07 21:35 | close | 6465 | 100.00 | 1.43143 | 1.43232 | 1.43082 | -2100.00 | 423631.42 |
13863 | 2010.01.07 21:35 | sell | 6466 | 100.00 | 1.43133 | 1.43243 | 1.43093 | ||
13864 | 2010.01.07 21:37 | close | 6466 | 100.00 | 1.43121 | 1.43243 | 1.43093 | 1200.00 | 424831.42 |
13865 | 2010.01.07 21:40 | sell | 6467 | 100.00 | 1.43166 | 1.43276 | 1.43126 | ||
13866 | 2010.01.07 21:42 | close | 6467 | 100.00 | 1.43165 | 1.43276 | 1.43126 | 100.00 | 424931.42 |
13867 | 2010.01.07 21:45 | sell | 6468 | 100.00 | 1.43200 | 1.43310 | 1.43160 | ||
13868 | 2010.01.07 21:47 | close | 6468 | 100.00 | 1.43199 | 1.43310 | 1.43160 | 100.00 | 425031.42 |
13869 | 2010.01.07 21:50 | sell | 6469 | 100.00 | 1.43233 | 1.43343 | 1.43193 | ||
13870 | 2010.01.07 21:52 | close | 6469 | 100.00 | 1.43221 | 1.43343 | 1.43193 | 1200.00 | 426231.42 |
13871 | 2010.01.07 21:55 | sell | 6470 | 100.00 | 1.43222 | 1.43332 | 1.43182 | ||
13872 | 2010.01.07 21:57 | close | 6470 | 100.00 | 1.43199 | 1.43332 | 1.43182 | 2300.00 | 428531.42 |
13873 | 2010.01.07 21:59 | sell | 6471 | 100.00 | 1.43220 | 1.43330 | 1.43180 | ||
13874 | 2010.01.07 22:00 | sell | 6472 | 100.00 | 1.43229 | 1.43339 | 1.43189 | ||
13875 | 2010.01.07 22:05 | close | 6472 | 100.00 | 1.43223 | 1.43339 | 1.43189 | 600.00 | 429131.42 |
13876 | 2010.01.07 22:07 | close | 6471 | 100.00 | 1.43240 | 1.43330 | 1.43180 | -2000.00 | 427131.42 |
13877 | 2010.01.07 22:10 | sell | 6473 | 100.00 | 1.43195 | 1.43305 | 1.43155 | ||
13878 | 2010.01.07 22:12 | sell | 6474 | 100.00 | 1.43204 | 1.43314 | 1.43164 | ||
13879 | 2010.01.07 22:15 | close | 6474 | 100.00 | 1.43180 | 1.43314 | 1.43164 | 2400.00 | 429531.42 |
13880 | 2010.01.07 22:17 | close | 6473 | 100.00 | 1.43188 | 1.43305 | 1.43155 | 700.00 | 430231.42 |
13881 | 2010.01.07 22:20 | sell | 6475 | 100.00 | 1.43135 | 1.43245 | 1.43095 | ||
13882 | 2010.01.07 22:22 | sell | 6476 | 100.00 | 1.43152 | 1.43262 | 1.43112 | ||
13883 | 2010.01.07 22:27 | sell | 6477 | 100.00 | 1.43170 | 1.43280 | 1.43130 | ||
13884 | 2010.01.07 22:32 | sell | 6478 | 100.00 | 1.43177 | 1.43287 | 1.43137 | ||
13885 | 2010.01.07 22:40 | close | 6478 | 100.00 | 1.43154 | 1.43287 | 1.43137 | 2300.00 | 432531.42 |
13886 | 2010.01.07 22:42 | close | 6477 | 100.00 | 1.43165 | 1.43280 | 1.43130 | 500.00 | 433031.42 |
13887 | 2010.01.07 22:42 | close | 6476 | 100.00 | 1.43165 | 1.43262 | 1.43112 | -1300.00 | 431731.42 |
13888 | 2010.01.07 22:42 | close | 6475 | 100.00 | 1.43165 | 1.43245 | 1.43095 | -3000.00 | 428731.42 |
13889 | 2010.01.07 22:45 | sell | 6479 | 100.00 | 1.43110 | 1.43220 | 1.43070 | ||
13890 | 2010.01.07 22:47 | sell | 6480 | 100.00 | 1.43121 | 1.43231 | 1.43081 | ||
13891 | 2010.01.07 22:50 | t/p | 6480 | 100.00 | 1.43081 | 1.43231 | 1.43081 | 4000.00 | 432731.42 |
13892 | 2010.01.07 22:50 | modify | 6479 | 100.00 | 1.43110 | 1.43096 | 1.43016 | ||
13893 | 2010.01.07 22:52 | s/l | 6479 | 100.00 | 1.43096 | 1.43096 | 1.43016 | 1400.00 | 434131.42 |
13894 | 2010.01.07 22:52 | sell | 6481 | 100.00 | 1.43088 | 1.43198 | 1.43048 | ||
13895 | 2010.01.07 22:55 | close | 6481 | 100.00 | 1.43087 | 1.43198 | 1.43048 | 100.00 | 434231.42 |
13896 | 2010.01.07 22:57 | sell | 6482 | 100.00 | 1.43110 | 1.43220 | 1.43070 | ||
13897 | 2010.01.07 22:59 | modify | 6482 | 100.00 | 1.43110 | 1.43098 | 1.43018 | ||
13898 | 2010.01.07 23:00 | modify | 6482 | 100.00 | 1.43110 | 1.43097 | 1.43017 | ||
13899 | 2010.01.07 23:02 | s/l | 6482 | 100.00 | 1.43097 | 1.43097 | 1.43017 | 1300.00 | 435531.42 |
13900 | 2010.01.07 23:02 | sell | 6483 | 100.00 | 1.43126 | 1.43236 | 1.43086 | ||
13901 | 2010.01.07 23:07 | sell | 6484 | 100.00 | 1.43135 | 1.43245 | 1.43095 | ||
13902 | 2010.01.07 23:10 | close | 6484 | 100.00 | 1.43110 | 1.43245 | 1.43095 | 2500.00 | 438031.42 |
13903 | 2010.01.07 23:12 | close | 6483 | 100.00 | 1.43119 | 1.43236 | 1.43086 | 700.00 | 438731.42 |
13904 | 2010.01.07 23:15 | sell | 6485 | 100.00 | 1.43074 | 1.43184 | 1.43034 | ||
13905 | 2010.01.07 23:17 | sell | 6486 | 100.00 | 1.43083 | 1.43193 | 1.43043 | ||
13906 | 2010.01.07 23:20 | modify | 6486 | 100.00 | 1.43083 | 1.43069 | 1.42989 | ||
13907 | 2010.01.07 23:22 | close | 6486 | 100.00 | 1.43066 | 1.43069 | 1.42989 | 1700.00 | 440431.42 |
13908 | 2010.01.07 23:25 | close | 6485 | 100.00 | 1.43058 | 1.43184 | 1.43034 | 1600.00 | 442031.42 |
13909 | 2010.01.07 23:27 | sell | 6487 | 100.00 | 1.43074 | 1.43184 | 1.43034 | ||
13910 | 2010.01.07 23:27 | close | 6487 | 100.00 | 1.43061 | 1.43184 | 1.43034 | 1300.00 | 443331.42 |
13911 | 2010.01.07 23:30 | sell | 6488 | 100.00 | 1.43052 | 1.43162 | 1.43012 | ||
13912 | 2010.01.07 23:32 | sell | 6489 | 100.00 | 1.43064 | 1.43174 | 1.43024 | ||
13913 | 2010.01.07 23:45 | close | 6489 | 100.00 | 1.43056 | 1.43174 | 1.43024 | 800.00 | 444131.42 |
13914 | 2010.01.07 23:47 | close | 6488 | 100.00 | 1.43059 | 1.43162 | 1.43012 | -700.00 | 443431.42 |
13915 | 2010.01.07 23:50 | sell | 6490 | 100.00 | 1.43034 | 1.43144 | 1.42994 | ||
13916 | 2010.01.07 23:52 | sell | 6491 | 100.00 | 1.43040 | 1.43150 | 1.43000 | ||
13917 | 2010.01.07 23:57 | sell | 6492 | 100.00 | 1.43046 | 1.43156 | 1.43006 | ||
13918 | 2010.01.08 00:13 | sell | 6493 | 100.00 | 1.43078 | 1.43188 | 1.43038 | ||
13919 | 2010.01.08 00:40 | s/l | 6490 | 100.00 | 1.43144 | 1.43144 | 1.42994 | -11040.00 | 432391.42 |
13920 | 2010.01.08 00:40 | close | 6493 | 100.00 | 1.43149 | 1.43188 | 1.43038 | -7100.00 | 425291.42 |
13921 | 2010.01.08 00:40 | close | 6492 | 100.00 | 1.43149 | 1.43156 | 1.43006 | -10340.00 | 414951.42 |
13922 | 2010.01.08 00:40 | close | 6491 | 100.00 | 1.43149 | 1.43150 | 1.43000 | -10940.00 | 404011.42 |
13923 | 2010.01.08 00:40 | sell | 6494 | 100.00 | 1.43139 | 1.43249 | 1.43099 | ||
13924 | 2010.01.08 00:42 | close | 6494 | 100.00 | 1.43143 | 1.43249 | 1.43099 | -400.00 | 403611.42 |
13925 | 2010.01.08 00:42 | sell | 6495 | 100.00 | 1.43133 | 1.43243 | 1.43093 | ||
13926 | 2010.01.08 00:45 | sell | 6496 | 100.00 | 1.43158 | 1.43268 | 1.43118 | ||
13927 | 2010.01.08 00:50 | sell | 6497 | 100.00 | 1.43177 | 1.43287 | 1.43137 | ||
13928 | 2010.01.08 01:02 | s/l | 6495 | 100.00 | 1.43243 | 1.43243 | 1.43093 | -11000.00 | 392611.42 |
13929 | 2010.01.08 01:02 | close | 6497 | 100.00 | 1.43262 | 1.43287 | 1.43137 | -8500.00 | 384111.42 |
13930 | 2010.01.08 01:02 | close | 6496 | 100.00 | 1.43262 | 1.43268 | 1.43118 | -10400.00 | 373711.42 |
13931 | 2010.01.08 01:02 | sell | 6498 | 100.00 | 1.43252 | 1.43362 | 1.43212 | ||
13932 | 2010.01.08 01:05 | close | 6498 | 100.00 | 1.43244 | 1.43362 | 1.43212 | 800.00 | 374511.42 |
13933 | 2010.01.08 01:05 | sell | 6499 | 100.00 | 1.43234 | 1.43344 | 1.43194 | ||
13934 | 2010.01.08 01:07 | sell | 6500 | 100.00 | 1.43270 | 1.43380 | 1.43230 | ||
13935 | 2010.01.08 01:10 | t/p | 6500 | 100.00 | 1.43230 | 1.43380 | 1.43230 | 4000.00 | 378511.42 |
13936 | 2010.01.08 01:10 | close | 6499 | 100.00 | 1.43209 | 1.43344 | 1.43194 | 2500.00 | 381011.42 |
13937 | 2010.01.08 01:12 | sell | 6501 | 100.00 | 1.43217 | 1.43327 | 1.43177 | ||
13938 | 2010.01.08 01:15 | t/p | 6501 | 100.00 | 1.43177 | 1.43327 | 1.43177 | 4000.00 | 385011.42 |
13939 | 2010.01.08 01:15 | sell | 6502 | 100.00 | 1.43145 | 1.43255 | 1.43105 | ||
13940 | 2010.01.08 01:17 | sell | 6503 | 100.00 | 1.43163 | 1.43273 | 1.43123 | ||
13941 | 2010.01.08 01:20 | t/p | 6502 | 100.00 | 1.43105 | 1.43255 | 1.43105 | 4000.00 | 389011.42 |
13942 | 2010.01.08 01:20 | t/p | 6503 | 100.00 | 1.43123 | 1.43273 | 1.43123 | 4000.00 | 393011.42 |
13943 | 2010.01.08 01:20 | sell | 6504 | 100.00 | 1.43074 | 1.43184 | 1.43034 | ||
13944 | 2010.01.08 01:22 | sell | 6505 | 100.00 | 1.43110 | 1.43220 | 1.43070 | ||
13945 | 2010.01.08 01:27 | sell | 6506 | 100.00 | 1.43145 | 1.43255 | 1.43105 | ||
13946 | 2010.01.08 01:30 | modify | 6506 | 100.00 | 1.43145 | 1.43132 | 1.43052 | ||
13947 | 2010.01.08 01:32 | t/p | 6505 | 100.00 | 1.43070 | 1.43220 | 1.43070 | 4000.00 | 397011.42 |
13948 | 2010.01.08 01:32 | t/p | 6506 | 100.00 | 1.43052 | 1.43132 | 1.43052 | 9300.00 | 406311.42 |
13949 | 2010.01.08 01:32 | close | 6504 | 100.00 | 1.43038 | 1.43184 | 1.43034 | 3600.00 | 409911.42 |
13950 | 2010.01.08 01:35 | sell | 6507 | 100.00 | 1.43048 | 1.43158 | 1.43008 | ||
13951 | 2010.01.08 01:37 | modify | 6507 | 100.00 | 1.43048 | 1.43038 | 1.42958 | ||
13952 | 2010.01.08 01:40 | s/l | 6507 | 100.00 | 1.43038 | 1.43038 | 1.42958 | 1000.00 | 410911.42 |
13953 | 2010.01.08 01:40 | sell | 6508 | 100.00 | 1.43108 | 1.43218 | 1.43068 | ||
13954 | 2010.01.08 01:42 | close | 6508 | 100.00 | 1.43098 | 1.43218 | 1.43068 | 1000.00 | 411911.42 |
13955 | 2010.01.08 01:45 | sell | 6509 | 100.00 | 1.43167 | 1.43277 | 1.43127 | ||
13956 | 2010.01.08 01:47 | close | 6509 | 100.00 | 1.43157 | 1.43277 | 1.43127 | 1000.00 | 412911.42 |
13957 | 2010.01.08 01:50 | sell | 6510 | 100.00 | 1.43227 | 1.43337 | 1.43187 | ||
13958 | 2010.01.08 01:52 | modify | 6510 | 100.00 | 1.43227 | 1.43217 | 1.43137 | ||
13959 | 2010.01.08 01:55 | s/l | 6510 | 100.00 | 1.43217 | 1.43217 | 1.43137 | 1000.00 | 413911.42 |
13960 | 2010.01.08 01:55 | sell | 6511 | 100.00 | 1.43207 | 1.43317 | 1.43167 | ||
13961 | 2010.01.08 01:57 | t/p | 6511 | 100.00 | 1.43167 | 1.43317 | 1.43167 | 4000.00 | 417911.42 |
13962 | 2010.01.08 01:57 | sell | 6512 | 100.00 | 1.43147 | 1.43257 | 1.43107 | ||
13963 | 2010.01.08 01:59 | sell | 6513 | 100.00 | 1.43163 | 1.43273 | 1.43123 | ||
13964 | 2010.01.08 02:02 | t/p | 6513 | 100.00 | 1.43123 | 1.43273 | 1.43123 | 4000.00 | 421911.42 |
13965 | 2010.01.08 02:02 | close | 6512 | 100.00 | 1.43112 | 1.43257 | 1.43107 | 3500.00 | 425411.42 |
13966 | 2010.01.08 02:05 | sell | 6514 | 100.00 | 1.43114 | 1.43224 | 1.43074 | ||
13967 | 2010.01.08 02:07 | close | 6514 | 100.00 | 1.43099 | 1.43224 | 1.43074 | 1500.00 | 426911.42 |
13968 | 2010.01.08 02:10 | sell | 6515 | 100.00 | 1.43153 | 1.43263 | 1.43113 | ||
13969 | 2010.01.08 02:12 | close | 6515 | 100.00 | 1.43150 | 1.43263 | 1.43113 | 300.00 | 427211.42 |
13970 | 2010.01.08 02:15 | sell | 6516 | 100.00 | 1.43191 | 1.43301 | 1.43151 | ||
13971 | 2010.01.08 02:17 | close | 6516 | 100.00 | 1.43188 | 1.43301 | 1.43151 | 300.00 | 427511.42 |
13972 | 2010.01.08 02:20 | sell | 6517 | 100.00 | 1.43229 | 1.43339 | 1.43189 | ||
13973 | 2010.01.08 02:22 | close | 6517 | 100.00 | 1.43214 | 1.43339 | 1.43189 | 1500.00 | 429011.42 |
13974 | 2010.01.08 02:25 | sell | 6518 | 100.00 | 1.43216 | 1.43326 | 1.43176 | ||
13975 | 2010.01.08 02:27 | modify | 6518 | 100.00 | 1.43216 | 1.43208 | 1.43128 | ||
13976 | 2010.01.08 02:27 | close | 6518 | 100.00 | 1.43207 | 1.43208 | 1.43128 | 900.00 | 429911.42 |
13977 | 2010.01.08 02:30 | sell | 6519 | 100.00 | 1.43192 | 1.43302 | 1.43152 | ||
13978 | 2010.01.08 02:35 | close | 6519 | 100.00 | 1.43189 | 1.43302 | 1.43152 | 300.00 | 430211.42 |
13979 | 2010.01.08 02:37 | sell | 6520 | 100.00 | 1.43197 | 1.43307 | 1.43157 | ||
13980 | 2010.01.08 02:40 | modify | 6520 | 100.00 | 1.43197 | 1.43190 | 1.43110 | ||
13981 | 2010.01.08 02:42 | close | 6520 | 100.00 | 1.43179 | 1.43190 | 1.43110 | 1800.00 | 432011.42 |
13982 | 2010.01.08 02:45 | sell | 6521 | 100.00 | 1.43133 | 1.43243 | 1.43093 | ||
13983 | 2010.01.08 02:47 | sell | 6522 | 100.00 | 1.43142 | 1.43252 | 1.43102 | ||
13984 | 2010.01.08 02:50 | modify | 6522 | 100.00 | 1.43142 | 1.43126 | 1.43046 | ||
13985 | 2010.01.08 02:52 | close | 6522 | 100.00 | 1.43124 | 1.43126 | 1.43046 | 1800.00 | 433811.42 |
13986 | 2010.01.08 02:55 | close | 6521 | 100.00 | 1.43115 | 1.43243 | 1.43093 | 1800.00 | 435611.42 |
13987 | 2010.01.08 02:57 | sell | 6523 | 100.00 | 1.43133 | 1.43243 | 1.43093 | ||
13988 | 2010.01.08 02:59 | close | 6523 | 100.00 | 1.43126 | 1.43243 | 1.43093 | 700.00 | 436311.42 |
13989 | 2010.01.08 03:00 | sell | 6524 | 100.00 | 1.43120 | 1.43230 | 1.43080 | ||
13990 | 2010.01.08 03:02 | close | 6524 | 100.00 | 1.43103 | 1.43230 | 1.43080 | 1700.00 | 438011.42 |
13991 | 2010.01.08 03:05 | sell | 6525 | 100.00 | 1.43103 | 1.43213 | 1.43063 | ||
13992 | 2010.01.08 03:07 | close | 6525 | 100.00 | 1.43092 | 1.43213 | 1.43063 | 1100.00 | 439111.42 |
13993 | 2010.01.08 03:10 | sell | 6526 | 100.00 | 1.43136 | 1.43246 | 1.43096 | ||
13994 | 2010.01.08 03:12 | close | 6526 | 100.00 | 1.43135 | 1.43246 | 1.43096 | 100.00 | 439211.42 |
13995 | 2010.01.08 03:15 | sell | 6527 | 100.00 | 1.43168 | 1.43278 | 1.43128 | ||
13996 | 2010.01.08 03:17 | close | 6527 | 100.00 | 1.43167 | 1.43278 | 1.43128 | 100.00 | 439311.42 |
13997 | 2010.01.08 03:27 | sell | 6528 | 100.00 | 1.43157 | 1.43267 | 1.43117 | ||
13998 | 2010.01.08 03:27 | sell | 6529 | 100.00 | 1.43163 | 1.43273 | 1.43123 | ||
13999 | 2010.01.08 03:35 | close | 6529 | 100.00 | 1.43153 | 1.43273 | 1.43123 | 1000.00 | 440311.42 |
14000 | 2010.01.08 03:37 | close | 6528 | 100.00 | 1.43181 | 1.43267 | 1.43117 | -2400.00 | 437911.42 |
14001 | 2010.01.08 03:37 | sell | 6530 | 100.00 | 1.43171 | 1.43281 | 1.43131 | ||
14002 | 2010.01.08 03:40 | t/p | 6530 | 100.00 | 1.43131 | 1.43281 | 1.43131 | 4000.00 | 441911.42 |
14003 | 2010.01.08 03:40 | sell | 6531 | 100.00 | 1.43115 | 1.43225 | 1.43075 | ||
14004 | 2010.01.08 03:42 | sell | 6532 | 100.00 | 1.43129 | 1.43239 | 1.43089 | ||
14005 | 2010.01.08 03:45 | t/p | 6532 | 100.00 | 1.43089 | 1.43239 | 1.43089 | 4000.00 | 445911.42 |
14006 | 2010.01.08 03:45 | modify | 6531 | 100.00 | 1.43115 | 1.43103 | 1.43023 | ||
14007 | 2010.01.08 03:47 | close | 6531 | 100.00 | 1.43097 | 1.43103 | 1.43023 | 1800.00 | 447711.42 |
14008 | 2010.01.08 03:50 | sell | 6533 | 100.00 | 1.43017 | 1.43127 | 1.42977 | ||
14009 | 2010.01.08 03:52 | sell | 6534 | 100.00 | 1.43045 | 1.43155 | 1.43005 | ||
14010 | 2010.01.08 03:57 | sell | 6535 | 100.00 | 1.43073 | 1.43183 | 1.43033 | ||
14011 | 2010.01.08 03:59 | sell | 6536 | 100.00 | 1.43081 | 1.43191 | 1.43041 | ||
14012 | 2010.01.08 04:20 | s/l | 6533 | 100.00 | 1.43127 | 1.43127 | 1.42977 | -11000.00 | 436711.42 |
14013 | 2010.01.08 04:20 | close | 6536 | 100.00 | 1.43144 | 1.43191 | 1.43041 | -6300.00 | 430411.42 |
14014 | 2010.01.08 04:20 | close | 6535 | 100.00 | 1.43144 | 1.43183 | 1.43033 | -7100.00 | 423311.42 |
14015 | 2010.01.08 04:20 | close | 6534 | 100.00 | 1.43144 | 1.43155 | 1.43005 | -9900.00 | 413411.42 |
14016 | 2010.01.08 04:20 | sell | 6537 | 100.00 | 1.43134 | 1.43244 | 1.43094 | ||
14017 | 2010.01.08 04:22 | close | 6537 | 100.00 | 1.43132 | 1.43244 | 1.43094 | 200.00 | 413611.42 |
14018 | 2010.01.08 04:22 | sell | 6538 | 100.00 | 1.43122 | 1.43232 | 1.43082 | ||
14019 | 2010.01.08 04:25 | sell | 6539 | 100.00 | 1.43128 | 1.43238 | 1.43088 | ||
14020 | 2010.01.08 04:27 | close | 6539 | 100.00 | 1.43119 | 1.43238 | 1.43088 | 900.00 | 414511.42 |
14021 | 2010.01.08 04:27 | close | 6538 | 100.00 | 1.43139 | 1.43232 | 1.43082 | -1700.00 | 412811.42 |
14022 | 2010.01.08 04:30 | sell | 6540 | 100.00 | 1.43125 | 1.43235 | 1.43085 | ||
14023 | 2010.01.08 04:32 | close | 6540 | 100.00 | 1.43124 | 1.43235 | 1.43085 | 100.00 | 412911.42 |
14024 | 2010.01.08 04:35 | sell | 6541 | 100.00 | 1.43121 | 1.43231 | 1.43081 | ||
14025 | 2010.01.08 04:37 | close | 6541 | 100.00 | 1.43117 | 1.43231 | 1.43081 | 400.00 | 413311.42 |
14026 | 2010.01.08 04:40 | sell | 6542 | 100.00 | 1.43141 | 1.43251 | 1.43101 | ||
14027 | 2010.01.08 04:45 | sell | 6543 | 100.00 | 1.43162 | 1.43272 | 1.43122 | ||
14028 | 2010.01.08 04:50 | sell | 6544 | 100.00 | 1.43182 | 1.43292 | 1.43142 | ||
14029 | 2010.01.08 04:59 | t/p | 6544 | 100.00 | 1.43142 | 1.43292 | 1.43142 | 4000.00 | 417311.42 |
14030 | 2010.01.08 04:59 | close | 6543 | 100.00 | 1.43138 | 1.43272 | 1.43122 | 2400.00 | 419711.42 |
14031 | 2010.01.08 04:59 | close | 6542 | 100.00 | 1.43138 | 1.43251 | 1.43101 | 300.00 | 420011.42 |
14032 | 2010.01.08 05:00 | sell | 6545 | 100.00 | 1.43130 | 1.43240 | 1.43090 | ||
14033 | 2010.01.08 05:02 | close | 6545 | 100.00 | 1.43122 | 1.43240 | 1.43090 | 800.00 | 420811.42 |
14034 | 2010.01.08 05:05 | sell | 6546 | 100.00 | 1.43117 | 1.43227 | 1.43077 | ||
14035 | 2010.01.08 05:10 | sell | 6547 | 100.00 | 1.43130 | 1.43240 | 1.43090 | ||
14036 | 2010.01.08 05:15 | sell | 6548 | 100.00 | 1.43143 | 1.43253 | 1.43103 | ||
14037 | 2010.01.08 05:20 | sell | 6549 | 100.00 | 1.43156 | 1.43266 | 1.43116 | ||
14038 | 2010.01.08 05:45 | modify | 6549 | 100.00 | 1.43156 | 1.43147 | 1.43067 | ||
14039 | 2010.01.08 05:47 | close | 6549 | 100.00 | 1.43136 | 1.43147 | 1.43067 | 2000.00 | 422811.42 |
14040 | 2010.01.08 05:50 | t/p | 6548 | 100.00 | 1.43103 | 1.43253 | 1.43103 | 4000.00 | 426811.42 |
14041 | 2010.01.08 05:50 | close | 6547 | 100.00 | 1.43091 | 1.43240 | 1.43090 | 3900.00 | 430711.42 |
14042 | 2010.01.08 05:50 | close | 6546 | 100.00 | 1.43091 | 1.43227 | 1.43077 | 2600.00 | 433311.42 |
14043 | 2010.01.08 05:52 | sell | 6550 | 100.00 | 1.43099 | 1.43209 | 1.43059 | ||
14044 | 2010.01.08 05:57 | sell | 6551 | 100.00 | 1.43117 | 1.43227 | 1.43077 | ||
14045 | 2010.01.08 06:00 | sell | 6552 | 100.00 | 1.43123 | 1.43233 | 1.43083 | ||
14046 | 2010.01.08 06:02 | sell | 6553 | 100.00 | 1.43155 | 1.43265 | 1.43115 | ||
14047 | 2010.01.08 06:15 | modify | 6553 | 100.00 | 1.43155 | 1.43148 | 1.43068 | ||
14048 | 2010.01.08 06:20 | modify | 6553 | 100.00 | 1.43155 | 1.43123 | 1.43043 | ||
14049 | 2010.01.08 06:22 | close | 6553 | 100.00 | 1.43115 | 1.43123 | 1.43043 | 4000.00 | 437311.42 |
14050 | 2010.01.08 06:25 | close | 6552 | 100.00 | 1.43109 | 1.43233 | 1.43083 | 1400.00 | 438711.42 |
14051 | 2010.01.08 06:25 | close | 6551 | 100.00 | 1.43109 | 1.43227 | 1.43077 | 800.00 | 439511.42 |
14052 | 2010.01.08 06:25 | close | 6550 | 100.00 | 1.43109 | 1.43209 | 1.43059 | -1000.00 | 438511.42 |
14053 | 2010.01.08 06:27 | sell | 6554 | 100.00 | 1.43118 | 1.43228 | 1.43078 | ||
14054 | 2010.01.08 06:32 | close | 6554 | 100.00 | 1.43112 | 1.43228 | 1.43078 | 600.00 | 439111.42 |
14055 | 2010.01.08 06:35 | sell | 6555 | 100.00 | 1.43078 | 1.43188 | 1.43038 | ||
14056 | 2010.01.08 06:37 | sell | 6556 | 100.00 | 1.43125 | 1.43235 | 1.43085 | ||
14057 | 2010.01.08 06:40 | t/p | 6556 | 100.00 | 1.43085 | 1.43235 | 1.43085 | 4000.00 | 443111.42 |
14058 | 2010.01.08 06:40 | modify | 6555 | 100.00 | 1.43078 | 1.43061 | 1.42981 | ||
14059 | 2010.01.08 06:42 | s/l | 6555 | 100.00 | 1.43061 | 1.43061 | 1.42981 | 1700.00 | 444811.42 |
14060 | 2010.01.08 06:42 | sell | 6557 | 100.00 | 1.43055 | 1.43165 | 1.43015 | ||
14061 | 2010.01.08 06:45 | t/p | 6557 | 100.00 | 1.43015 | 1.43165 | 1.43015 | 4000.00 | 448811.42 |
14062 | 2010.01.08 06:45 | sell | 6558 | 100.00 | 1.42961 | 1.43071 | 1.42921 | ||
14063 | 2010.01.08 06:47 | sell | 6559 | 100.00 | 1.42984 | 1.43094 | 1.42944 | ||
14064 | 2010.01.08 06:50 | t/p | 6558 | 100.00 | 1.42921 | 1.43071 | 1.42921 | 4000.00 | 452811.42 |
14065 | 2010.01.08 06:50 | t/p | 6559 | 100.00 | 1.42944 | 1.43094 | 1.42944 | 4000.00 | 456811.42 |
14066 | 2010.01.08 06:50 | sell | 6560 | 100.00 | 1.42867 | 1.42977 | 1.42827 | ||
14067 | 2010.01.08 06:52 | sell | 6561 | 100.00 | 1.42914 | 1.43024 | 1.42874 | ||
14068 | 2010.01.08 06:57 | sell | 6562 | 100.00 | 1.42961 | 1.43071 | 1.42921 | ||
14069 | 2010.01.08 07:07 | modify | 6562 | 100.00 | 1.42961 | 1.42949 | 1.42869 | ||
14070 | 2010.01.08 07:10 | s/l | 6560 | 100.00 | 1.42977 | 1.42977 | 1.42827 | -11000.00 | 445811.42 |
14071 | 2010.01.08 07:10 | s/l | 6561 | 100.00 | 1.43024 | 1.43024 | 1.42874 | -11000.00 | 434811.42 |
14072 | 2010.01.08 07:10 | s/l | 6562 | 100.00 | 1.42949 | 1.42949 | 1.42869 | 1200.00 | 436011.42 |
14073 | 2010.01.08 07:10 | sell | 6563 | 100.00 | 1.43028 | 1.43138 | 1.42988 | ||
14074 | 2010.01.08 07:12 | close | 6563 | 100.00 | 1.43016 | 1.43138 | 1.42988 | 1200.00 | 437211.42 |
14075 | 2010.01.08 07:15 | sell | 6564 | 100.00 | 1.43094 | 1.43204 | 1.43054 | ||
14076 | 2010.01.08 07:17 | close | 6564 | 100.00 | 1.43082 | 1.43204 | 1.43054 | 1200.00 | 438411.42 |
14077 | 2010.01.08 07:22 | sell | 6565 | 100.00 | 1.43115 | 1.43225 | 1.43075 | ||
14078 | 2010.01.08 07:25 | sell | 6566 | 100.00 | 1.43137 | 1.43247 | 1.43097 | ||
14079 | 2010.01.08 07:27 | t/p | 6566 | 100.00 | 1.43097 | 1.43247 | 1.43097 | 4000.00 | 442411.42 |
14080 | 2010.01.08 07:27 | modify | 6565 | 100.00 | 1.43115 | 1.43102 | 1.43022 | ||
14081 | 2010.01.08 07:27 | s/l | 6565 | 100.00 | 1.43102 | 1.43102 | 1.43022 | 1300.00 | 443711.42 |
14082 | 2010.01.08 07:40 | sell | 6567 | 100.00 | 1.43119 | 1.43229 | 1.43079 | ||
14083 | 2010.01.08 07:42 | sell | 6568 | 100.00 | 1.43130 | 1.43240 | 1.43090 | ||
14084 | 2010.01.08 07:45 | modify | 6568 | 100.00 | 1.43130 | 1.43116 | 1.43036 | ||
14085 | 2010.01.08 07:47 | close | 6568 | 100.00 | 1.43107 | 1.43116 | 1.43036 | 2300.00 | 446011.42 |
14086 | 2010.01.08 07:50 | t/p | 6567 | 100.00 | 1.43079 | 1.43229 | 1.43079 | 4000.00 | 450011.42 |
14087 | 2010.01.08 07:50 | sell | 6569 | 100.00 | 1.43041 | 1.43151 | 1.43001 | ||
14088 | 2010.01.08 07:52 | sell | 6570 | 100.00 | 1.43063 | 1.43173 | 1.43023 | ||
14089 | 2010.01.08 07:57 | sell | 6571 | 100.00 | 1.43086 | 1.43196 | 1.43046 | ||
14090 | 2010.01.08 07:59 | sell | 6572 | 100.00 | 1.43106 | 1.43216 | 1.43066 | ||
14091 | 2010.01.08 08:02 | modify | 6572 | 100.00 | 1.43106 | 1.43087 | 1.43007 | ||
14092 | 2010.01.08 08:07 | modify | 6572 | 100.00 | 1.43106 | 1.43067 | 1.42987 | ||
14093 | 2010.01.08 08:10 | s/l | 6572 | 100.00 | 1.43067 | 1.43067 | 1.42987 | 3900.00 | 453911.42 |
14094 | 2010.01.08 08:10 | close | 6571 | 100.00 | 1.43145 | 1.43196 | 1.43046 | -5900.00 | 448011.42 |
14095 | 2010.01.08 08:10 | close | 6570 | 100.00 | 1.43145 | 1.43173 | 1.43023 | -8200.00 | 439811.42 |
14096 | 2010.01.08 08:10 | close | 6569 | 100.00 | 1.43145 | 1.43151 | 1.43001 | -10400.00 | 429411.42 |
14097 | 2010.01.08 08:10 | sell | 6573 | 100.00 | 1.43135 | 1.43245 | 1.43095 | ||
14098 | 2010.01.08 08:12 | close | 6573 | 100.00 | 1.43126 | 1.43245 | 1.43095 | 900.00 | 430311.42 |
14099 | 2010.01.08 08:12 | sell | 6574 | 100.00 | 1.43116 | 1.43226 | 1.43076 | ||
14100 | 2010.01.08 08:15 | sell | 6575 | 100.00 | 1.43194 | 1.43304 | 1.43154 | ||
14101 | 2010.01.08 08:20 | s/l | 6574 | 100.00 | 1.43226 | 1.43226 | 1.43076 | -11000.00 | 419311.42 |
14102 | 2010.01.08 08:20 | close | 6575 | 100.00 | 1.43263 | 1.43304 | 1.43154 | -6900.00 | 412411.42 |
14103 | 2010.01.08 08:20 | sell | 6576 | 100.00 | 1.43253 | 1.43363 | 1.43213 | ||
14104 | 2010.01.08 08:22 | modify | 6576 | 100.00 | 1.43253 | 1.43244 | 1.43164 | ||
14105 | 2010.01.08 08:25 | close | 6576 | 100.00 | 1.43243 | 1.43244 | 1.43164 | 1000.00 | 413411.42 |
14106 | 2010.01.08 08:27 | sell | 6577 | 100.00 | 1.43174 | 1.43284 | 1.43134 | ||
14107 | 2010.01.08 08:27 | sell | 6578 | 100.00 | 1.43237 | 1.43347 | 1.43197 | ||
14108 | 2010.01.08 08:32 | s/l | 6577 | 100.00 | 1.43284 | 1.43284 | 1.43134 | -11000.00 | 402411.42 |
14109 | 2010.01.08 08:32 | close | 6578 | 100.00 | 1.43341 | 1.43347 | 1.43197 | -10400.00 | 392011.42 |
14110 | 2010.01.08 08:32 | sell | 6579 | 100.00 | 1.43331 | 1.43441 | 1.43291 | ||
14111 | 2010.01.08 08:35 | close | 6579 | 100.00 | 1.43324 | 1.43441 | 1.43291 | 700.00 | 392711.42 |
14112 | 2010.01.08 08:45 | sell | 6580 | 100.00 | 1.43232 | 1.43342 | 1.43192 | ||
14113 | 2010.01.08 08:47 | sell | 6581 | 100.00 | 1.43249 | 1.43359 | 1.43209 | ||
14114 | 2010.01.08 08:50 | t/p | 6580 | 100.00 | 1.43192 | 1.43342 | 1.43192 | 4000.00 | 396711.42 |
14115 | 2010.01.08 08:50 | t/p | 6581 | 100.00 | 1.43209 | 1.43359 | 1.43209 | 4000.00 | 400711.42 |
14116 | 2010.01.08 08:50 | sell | 6582 | 100.00 | 1.43167 | 1.43277 | 1.43127 | ||
14117 | 2010.01.08 08:52 | sell | 6583 | 100.00 | 1.43200 | 1.43310 | 1.43160 | ||
14118 | 2010.01.08 08:57 | sell | 6584 | 100.00 | 1.43232 | 1.43342 | 1.43192 | ||
14119 | 2010.01.08 08:59 | t/p | 6584 | 100.00 | 1.43192 | 1.43342 | 1.43192 | 4000.00 | 404711.42 |
14120 | 2010.01.08 09:02 | modify | 6583 | 100.00 | 1.43200 | 1.43186 | 1.43106 | ||
14121 | 2010.01.08 09:07 | modify | 6583 | 100.00 | 1.43200 | 1.43169 | 1.43089 | ||
14122 | 2010.01.08 09:10 | s/l | 6583 | 100.00 | 1.43169 | 1.43169 | 1.43089 | 3100.00 | 407811.42 |
14123 | 2010.01.08 09:10 | close | 6582 | 100.00 | 1.43236 | 1.43277 | 1.43127 | -6900.00 | 400911.42 |
14124 | 2010.01.08 09:10 | sell | 6585 | 100.00 | 1.43226 | 1.43336 | 1.43186 | ||
14125 | 2010.01.08 09:12 | close | 6585 | 100.00 | 1.43218 | 1.43336 | 1.43186 | 800.00 | 401711.42 |
14126 | 2010.01.08 09:15 | buy | 6586 | 100.00 | 1.43288 | 1.43178 | 1.43328 | ||
14127 | 2010.01.08 09:17 | buy | 6587 | 100.00 | 1.43271 | 1.43161 | 1.43311 | ||
14128 | 2010.01.08 09:20 | t/p | 6586 | 100.00 | 1.43328 | 1.43178 | 1.43328 | 4000.00 | 405711.42 |
14129 | 2010.01.08 09:20 | t/p | 6587 | 100.00 | 1.43311 | 1.43161 | 1.43311 | 4000.00 | 409711.42 |
14130 | 2010.01.08 09:20 | buy | 6588 | 100.00 | 1.43340 | 1.43230 | 1.43380 | ||
14131 | 2010.01.08 09:22 | buy | 6589 | 100.00 | 1.43305 | 1.43195 | 1.43345 | ||
14132 | 2010.01.08 09:27 | buy | 6590 | 100.00 | 1.43271 | 1.43161 | 1.43311 | ||
14133 | 2010.01.08 09:27 | s/l | 6588 | 100.00 | 1.43230 | 1.43230 | 1.43380 | -11000.00 | 398711.42 |
14134 | 2010.01.08 09:27 | buy | 6591 | 100.00 | 1.43222 | 1.43112 | 1.43262 | ||
14135 | 2010.01.08 09:32 | s/l | 6589 | 100.00 | 1.43195 | 1.43195 | 1.43345 | -11000.00 | 387711.42 |
14136 | 2010.01.08 09:32 | close | 6591 | 100.00 | 1.43172 | 1.43112 | 1.43262 | -5000.00 | 382711.42 |
14137 | 2010.01.08 09:32 | close | 6590 | 100.00 | 1.43172 | 1.43161 | 1.43311 | -9900.00 | 372811.42 |
14138 | 2010.01.08 09:32 | buy | 6592 | 100.00 | 1.43182 | 1.43072 | 1.43222 | ||
14139 | 2010.01.08 09:35 | close | 6592 | 100.00 | 1.43187 | 1.43072 | 1.43222 | 500.00 | 373311.42 |
14140 | 2010.01.08 09:45 | buy | 6593 | 100.00 | 1.43286 | 1.43176 | 1.43326 | ||
14141 | 2010.01.08 09:47 | buy | 6594 | 100.00 | 1.43271 | 1.43161 | 1.43311 | ||
14142 | 2010.01.08 09:50 | t/p | 6594 | 100.00 | 1.43311 | 1.43161 | 1.43311 | 4000.00 | 377311.42 |
14143 | 2010.01.08 09:50 | modify | 6593 | 100.00 | 1.43286 | 1.43301 | 1.43381 | ||
14144 | 2010.01.08 09:52 | s/l | 6593 | 100.00 | 1.43301 | 1.43301 | 1.43381 | 1500.00 | 378811.42 |
14145 | 2010.01.08 09:52 | buy | 6595 | 100.00 | 1.43301 | 1.43191 | 1.43341 | ||
14146 | 2010.01.08 09:55 | close | 6595 | 100.00 | 1.43306 | 1.43191 | 1.43341 | 500.00 | 379311.42 |
14147 | 2010.01.08 09:59 | buy | 6596 | 100.00 | 1.43308 | 1.43198 | 1.43348 | ||
14148 | 2010.01.08 10:00 | buy | 6597 | 100.00 | 1.43298 | 1.43188 | 1.43338 | ||
14149 | 2010.01.08 10:02 | buy | 6598 | 100.00 | 1.43229 | 1.43119 | 1.43269 | ||
14150 | 2010.01.08 10:07 | buy | 6599 | 100.00 | 1.43217 | 1.43107 | 1.43257 | ||
14151 | 2010.01.08 10:10 | t/p | 6599 | 100.00 | 1.43257 | 1.43107 | 1.43257 | 4000.00 | 383311.42 |
14152 | 2010.01.08 10:10 | modify | 6598 | 100.00 | 1.43229 | 1.43247 | 1.43327 | ||
14153 | 2010.01.08 10:15 | modify | 6598 | 100.00 | 1.43229 | 1.43282 | 1.43362 | ||
14154 | 2010.01.08 10:17 | close | 6598 | 100.00 | 1.43290 | 1.43282 | 1.43362 | 6100.00 | 389411.42 |
14155 | 2010.01.08 10:20 | t/p | 6597 | 100.00 | 1.43338 | 1.43188 | 1.43338 | 4000.00 | 393411.42 |
14156 | 2010.01.08 10:20 | close | 6596 | 100.00 | 1.43338 | 1.43198 | 1.43348 | 3000.00 | 396411.42 |
14157 | 2010.01.08 10:22 | buy | 6600 | 100.00 | 1.43324 | 1.43214 | 1.43364 | ||
14158 | 2010.01.08 10:25 | close | 6600 | 100.00 | 1.43326 | 1.43214 | 1.43364 | 200.00 | 396611.42 |
14159 | 2010.01.08 10:27 | buy | 6601 | 100.00 | 1.43300 | 1.43190 | 1.43340 | ||
14160 | 2010.01.08 10:30 | close | 6601 | 100.00 | 1.43308 | 1.43190 | 1.43340 | 800.00 | 397411.42 |
14161 | 2010.01.08 10:32 | buy | 6602 | 100.00 | 1.43313 | 1.43203 | 1.43353 | ||
14162 | 2010.01.08 10:35 | buy | 6603 | 100.00 | 1.43303 | 1.43193 | 1.43343 | ||
14163 | 2010.01.08 10:37 | close | 6603 | 100.00 | 1.43314 | 1.43193 | 1.43343 | 1100.00 | 398511.42 |
14164 | 2010.01.08 10:40 | close | 6602 | 100.00 | 1.43272 | 1.43203 | 1.43353 | -4100.00 | 394411.42 |
14165 | 2010.01.08 10:40 | buy | 6604 | 100.00 | 1.43282 | 1.43172 | 1.43322 | ||
14166 | 2010.01.08 10:45 | buy | 6605 | 100.00 | 1.43250 | 1.43140 | 1.43290 | ||
14167 | 2010.01.08 10:50 | buy | 6606 | 100.00 | 1.43208 | 1.43098 | 1.43248 | ||
14168 | 2010.01.08 10:57 | modify | 6606 | 100.00 | 1.43208 | 1.43220 | 1.43300 | ||
14169 | 2010.01.08 10:59 | s/l | 6606 | 100.00 | 1.43220 | 1.43220 | 1.43300 | 1200.00 | 395611.42 |
14170 | 2010.01.08 10:59 | close | 6605 | 100.00 | 1.43219 | 1.43140 | 1.43290 | -3100.00 | 392511.42 |
14171 | 2010.01.08 10:59 | close | 6604 | 100.00 | 1.43219 | 1.43172 | 1.43322 | -6300.00 | 386211.42 |
14172 | 2010.01.08 11:00 | buy | 6607 | 100.00 | 1.43233 | 1.43123 | 1.43273 | ||
14173 | 2010.01.08 11:02 | close | 6607 | 100.00 | 1.43237 | 1.43123 | 1.43273 | 400.00 | 386611.42 |
14174 | 2010.01.08 11:05 | buy | 6608 | 100.00 | 1.43237 | 1.43127 | 1.43277 | ||
14175 | 2010.01.08 11:07 | close | 6608 | 100.00 | 1.43247 | 1.43127 | 1.43277 | 1000.00 | 387611.42 |
14176 | 2010.01.08 11:40 | sell | 6609 | 100.00 | 1.43097 | 1.43207 | 1.43057 | ||
14177 | 2010.01.08 11:42 | sell | 6610 | 100.00 | 1.43117 | 1.43227 | 1.43077 | ||
14178 | 2010.01.08 11:45 | t/p | 6609 | 100.00 | 1.43057 | 1.43207 | 1.43057 | 4000.00 | 391611.42 |
14179 | 2010.01.08 11:45 | t/p | 6610 | 100.00 | 1.43077 | 1.43227 | 1.43077 | 4000.00 | 395611.42 |
14180 | 2010.01.08 11:45 | sell | 6611 | 100.00 | 1.43039 | 1.43149 | 1.42999 | ||
14181 | 2010.01.08 11:47 | sell | 6612 | 100.00 | 1.43058 | 1.43168 | 1.43018 | ||
14182 | 2010.01.08 11:50 | t/p | 6611 | 100.00 | 1.42999 | 1.43149 | 1.42999 | 4000.00 | 399611.42 |
14183 | 2010.01.08 11:50 | t/p | 6612 | 100.00 | 1.43018 | 1.43168 | 1.43018 | 4000.00 | 403611.42 |
14184 | 2010.01.08 11:50 | sell | 6613 | 100.00 | 1.42961 | 1.43071 | 1.42921 | ||
14185 | 2010.01.08 11:52 | sell | 6614 | 100.00 | 1.43000 | 1.43110 | 1.42960 | ||
14186 | 2010.01.08 11:57 | sell | 6615 | 100.00 | 1.43039 | 1.43149 | 1.42999 | ||
14187 | 2010.01.08 12:02 | t/p | 6613 | 100.00 | 1.42921 | 1.43071 | 1.42921 | 4000.00 | 407611.42 |
14188 | 2010.01.08 12:02 | t/p | 6614 | 100.00 | 1.42960 | 1.43110 | 1.42960 | 4000.00 | 411611.42 |
14189 | 2010.01.08 12:02 | t/p | 6615 | 100.00 | 1.42999 | 1.43149 | 1.42999 | 4000.00 | 415611.42 |
14190 | 2010.01.08 12:02 | sell | 6616 | 100.00 | 1.42902 | 1.43012 | 1.42862 | ||
14191 | 2010.01.08 12:05 | sell | 6617 | 100.00 | 1.42916 | 1.43026 | 1.42876 | ||
14192 | 2010.01.08 12:07 | close | 6617 | 100.00 | 1.42897 | 1.43026 | 1.42876 | 1900.00 | 417511.42 |
14193 | 2010.01.08 12:10 | close | 6616 | 100.00 | 1.42970 | 1.43012 | 1.42862 | -6800.00 | 410711.42 |
14194 | 2010.01.08 12:10 | sell | 6618 | 100.00 | 1.42960 | 1.43070 | 1.42920 | ||
14195 | 2010.01.08 12:12 | close | 6618 | 100.00 | 1.42956 | 1.43070 | 1.42920 | 400.00 | 411111.42 |
14196 | 2010.01.08 12:15 | sell | 6619 | 100.00 | 1.43004 | 1.43114 | 1.42964 | ||
14197 | 2010.01.08 12:17 | close | 6619 | 100.00 | 1.42999 | 1.43114 | 1.42964 | 500.00 | 411611.42 |
14198 | 2010.01.08 12:20 | sell | 6620 | 100.00 | 1.43048 | 1.43158 | 1.43008 | ||
14199 | 2010.01.08 12:22 | close | 6620 | 100.00 | 1.43029 | 1.43158 | 1.43008 | 1900.00 | 413511.42 |
14200 | 2010.01.08 12:25 | sell | 6621 | 100.00 | 1.43033 | 1.43143 | 1.42993 | ||
14201 | 2010.01.08 12:27 | modify | 6621 | 100.00 | 1.43033 | 1.43019 | 1.42939 | ||
14202 | 2010.01.08 12:27 | s/l | 6621 | 100.00 | 1.43019 | 1.43019 | 1.42939 | 1400.00 | 414911.42 |
14203 | 2010.01.08 12:27 | sell | 6622 | 100.00 | 1.43017 | 1.43127 | 1.42977 | ||
14204 | 2010.01.08 12:32 | close | 6622 | 100.00 | 1.43001 | 1.43127 | 1.42977 | 1600.00 | 416511.42 |
14205 | 2010.01.08 12:35 | sell | 6623 | 100.00 | 1.43002 | 1.43112 | 1.42962 | ||
14206 | 2010.01.08 12:37 | close | 6623 | 100.00 | 1.42989 | 1.43112 | 1.42962 | 1300.00 | 417811.42 |
14207 | 2010.01.08 12:40 | sell | 6624 | 100.00 | 1.43037 | 1.43147 | 1.42997 | ||
14208 | 2010.01.08 12:42 | close | 6624 | 100.00 | 1.43036 | 1.43147 | 1.42997 | 100.00 | 417911.42 |
14209 | 2010.01.08 12:47 | sell | 6625 | 100.00 | 1.43060 | 1.43170 | 1.43020 | ||
14210 | 2010.01.08 12:50 | sell | 6626 | 100.00 | 1.43107 | 1.43217 | 1.43067 | ||
14211 | 2010.01.08 12:57 | modify | 6626 | 100.00 | 1.43107 | 1.43090 | 1.43010 | ||
14212 | 2010.01.08 12:59 | modify | 6626 | 100.00 | 1.43107 | 1.43056 | 1.42976 | ||
14213 | 2010.01.08 13:00 | modify | 6626 | 100.00 | 1.43107 | 1.43047 | 1.42967 | ||
14214 | 2010.01.08 13:03 | t/p | 6625 | 100.00 | 1.43020 | 1.43170 | 1.43020 | 4000.00 | 421911.42 |
14215 | 2010.01.08 13:03 | t/p | 6626 | 100.00 | 1.42967 | 1.43047 | 1.42967 | 14000.00 | 435911.42 |
14216 | 2010.01.08 13:03 | sell | 6627 | 100.00 | 1.42923 | 1.43033 | 1.42883 | ||
14217 | 2010.01.08 13:06 | sell | 6628 | 100.00 | 1.42946 | 1.43056 | 1.42906 | ||
14218 | 2010.01.08 13:10 | t/p | 6627 | 100.00 | 1.42883 | 1.43033 | 1.42883 | 4000.00 | 439911.42 |
14219 | 2010.01.08 13:10 | t/p | 6628 | 100.00 | 1.42906 | 1.43056 | 1.42906 | 4000.00 | 443911.42 |
14220 | 2010.01.08 13:10 | sell | 6629 | 100.00 | 1.42852 | 1.42962 | 1.42812 | ||
14221 | 2010.01.08 13:13 | sell | 6630 | 100.00 | 1.42876 | 1.42986 | 1.42836 | ||
14222 | 2010.01.08 13:16 | t/p | 6629 | 100.00 | 1.42812 | 1.42962 | 1.42812 | 4000.00 | 447911.42 |
14223 | 2010.01.08 13:16 | t/p | 6630 | 100.00 | 1.42836 | 1.42986 | 1.42836 | 4000.00 | 451911.42 |
14224 | 2010.01.08 13:16 | sell | 6631 | 100.00 | 1.42758 | 1.42868 | 1.42718 | ||
14225 | 2010.01.08 13:20 | sell | 6632 | 100.00 | 1.42805 | 1.42915 | 1.42765 | ||
14226 | 2010.01.08 13:26 | sell | 6633 | 100.00 | 1.42852 | 1.42962 | 1.42812 | ||
14227 | 2010.01.08 13:26 | s/l | 6631 | 100.00 | 1.42868 | 1.42868 | 1.42718 | -11000.00 | 440911.42 |
14228 | 2010.01.08 13:26 | sell | 6634 | 100.00 | 1.42863 | 1.42973 | 1.42823 | ||
14229 | 2010.01.08 13:32 | t/p | 6634 | 100.00 | 1.42823 | 1.42973 | 1.42823 | 4000.00 | 444911.42 |
14230 | 2010.01.08 13:32 | close | 6633 | 100.00 | 1.42819 | 1.42962 | 1.42812 | 3300.00 | 448211.42 |
14231 | 2010.01.08 13:32 | close | 6632 | 100.00 | 1.42819 | 1.42915 | 1.42765 | -1400.00 | 446811.42 |
14232 | 2010.01.08 13:35 | sell | 6635 | 100.00 | 1.42823 | 1.42933 | 1.42783 | ||
14233 | 2010.01.08 13:37 | close | 6635 | 100.00 | 1.42804 | 1.42933 | 1.42783 | 1900.00 | 448711.42 |
14234 | 2010.01.08 13:40 | sell | 6636 | 100.00 | 1.42868 | 1.42978 | 1.42828 | ||
14235 | 2010.01.08 13:42 | close | 6636 | 100.00 | 1.42863 | 1.42978 | 1.42828 | 500.00 | 449211.42 |
14236 | 2010.01.08 13:45 | sell | 6637 | 100.00 | 1.42912 | 1.43022 | 1.42872 | ||
14237 | 2010.01.08 13:47 | close | 6637 | 100.00 | 1.42907 | 1.43022 | 1.42872 | 500.00 | 449711.42 |
14238 | 2010.01.08 13:50 | sell | 6638 | 100.00 | 1.42956 | 1.43066 | 1.42916 | ||
14239 | 2010.01.08 13:52 | close | 6638 | 100.00 | 1.42937 | 1.43066 | 1.42916 | 1900.00 | 451611.42 |
14240 | 2010.01.08 13:55 | sell | 6639 | 100.00 | 1.42941 | 1.43051 | 1.42901 | ||
14241 | 2010.01.08 13:57 | modify | 6639 | 100.00 | 1.42941 | 1.42927 | 1.42847 | ||
14242 | 2010.01.08 13:59 | modify | 6639 | 100.00 | 1.42941 | 1.42914 | 1.42834 | ||
14243 | 2010.01.08 14:00 | modify | 6639 | 100.00 | 1.42941 | 1.42908 | 1.42828 | ||
14244 | 2010.01.08 14:02 | modify | 6639 | 100.00 | 1.42941 | 1.42899 | 1.42819 | ||
14245 | 2010.01.08 14:05 | modify | 6639 | 100.00 | 1.42941 | 1.42875 | 1.42795 | ||
14246 | 2010.01.08 14:07 | s/l | 6639 | 100.00 | 1.42875 | 1.42875 | 1.42795 | 6600.00 | 458211.42 |
14247 | 2010.01.08 14:07 | sell | 6640 | 100.00 | 1.42893 | 1.43003 | 1.42853 | ||
14248 | 2010.01.08 14:10 | t/p | 6640 | 100.00 | 1.42853 | 1.43003 | 1.42853 | 4000.00 | 462211.42 |
14249 | 2010.01.08 14:10 | sell | 6641 | 100.00 | 1.42797 | 1.42907 | 1.42757 | ||
14250 | 2010.01.08 14:12 | sell | 6642 | 100.00 | 1.42821 | 1.42931 | 1.42781 | ||
14251 | 2010.01.08 14:15 | t/p | 6641 | 100.00 | 1.42757 | 1.42907 | 1.42757 | 4000.00 | 466211.42 |
14252 | 2010.01.08 14:15 | t/p | 6642 | 100.00 | 1.42781 | 1.42931 | 1.42781 | 4000.00 | 470211.42 |
14253 | 2010.01.08 14:15 | sell | 6643 | 100.00 | 1.42726 | 1.42836 | 1.42686 | ||
14254 | 2010.01.08 14:17 | sell | 6644 | 100.00 | 1.42750 | 1.42860 | 1.42710 | ||
14255 | 2010.01.08 14:20 | t/p | 6643 | 100.00 | 1.42686 | 1.42836 | 1.42686 | 4000.00 | 474211.42 |
14256 | 2010.01.08 14:20 | t/p | 6644 | 100.00 | 1.42710 | 1.42860 | 1.42710 | 4000.00 | 478211.42 |
14257 | 2010.01.08 14:20 | sell | 6645 | 100.00 | 1.42630 | 1.42740 | 1.42590 | ||
14258 | 2010.01.08 14:22 | sell | 6646 | 100.00 | 1.42678 | 1.42788 | 1.42638 | ||
14259 | 2010.01.08 14:27 | sell | 6647 | 100.00 | 1.42726 | 1.42836 | 1.42686 | ||
14260 | 2010.01.08 14:30 | s/l | 6645 | 100.00 | 1.42740 | 1.42740 | 1.42590 | -11000.00 | 467211.42 |
14261 | 2010.01.08 14:30 | s/l | 6646 | 100.00 | 1.42788 | 1.42788 | 1.42638 | -11000.00 | 456211.42 |
14262 | 2010.01.08 14:30 | s/l | 6647 | 100.00 | 1.42836 | 1.42836 | 1.42686 | -11000.00 | 445211.42 |
14263 | 2010.01.08 14:30 | sell | 6648 | 100.00 | 1.42863 | 1.42973 | 1.42823 | ||
14264 | 2010.01.08 14:32 | s/l | 6648 | 100.00 | 1.42973 | 1.42973 | 1.42823 | -11000.00 | 434211.42 |
14265 | 2010.01.08 14:32 | sell | 6649 | 100.00 | 1.42979 | 1.43089 | 1.42939 | ||
14266 | 2010.01.08 14:35 | s/l | 6649 | 100.00 | 1.43089 | 1.43089 | 1.42939 | -11000.00 | 423211.42 |
14267 | 2010.01.08 14:35 | sell | 6650 | 100.00 | 1.43096 | 1.43206 | 1.43056 | ||
14268 | 2010.01.08 14:37 | t/p | 6650 | 100.00 | 1.43056 | 1.43206 | 1.43056 | 4000.00 | 427211.42 |
14269 | 2010.01.08 14:37 | sell | 6651 | 100.00 | 1.42862 | 1.42972 | 1.42822 | ||
14270 | 2010.01.08 14:40 | s/l | 6651 | 100.00 | 1.42972 | 1.42972 | 1.42822 | -11000.00 | 416211.42 |
14271 | 2010.01.08 14:40 | buy | 6652 | 100.00 | 1.43457 | 1.43347 | 1.43497 | ||
14272 | 2010.01.08 14:42 | s/l | 6652 | 100.00 | 1.43347 | 1.43347 | 1.43497 | -11000.00 | 405211.42 |
14273 | 2010.01.08 14:45 | buy | 6653 | 100.00 | 1.43807 | 1.43697 | 1.43847 | ||
14274 | 2010.01.08 14:47 | s/l | 6653 | 100.00 | 1.43697 | 1.43697 | 1.43847 | -11000.00 | 394211.42 |
14275 | 2010.01.08 14:47 | buy | 6654 | 100.00 | 1.43690 | 1.43580 | 1.43730 | ||
14276 | 2010.01.08 14:50 | t/p | 6654 | 100.00 | 1.43730 | 1.43580 | 1.43730 | 4000.00 | 398211.42 |
14277 | 2010.01.08 14:50 | buy | 6655 | 100.00 | 1.44158 | 1.44048 | 1.44198 | ||
14278 | 2010.01.08 14:52 | s/l | 6655 | 100.00 | 1.44048 | 1.44048 | 1.44198 | -11000.00 | 387211.42 |
14279 | 2010.01.08 14:52 | buy | 6656 | 100.00 | 1.43924 | 1.43814 | 1.43964 | ||
14280 | 2010.01.08 14:55 | t/p | 6656 | 100.00 | 1.43964 | 1.43814 | 1.43964 | 4000.00 | 391211.42 |
14281 | 2010.01.08 14:55 | buy | 6657 | 100.00 | 1.44041 | 1.43931 | 1.44081 | ||
14282 | 2010.01.08 14:57 | s/l | 6657 | 100.00 | 1.43931 | 1.43931 | 1.44081 | -11000.00 | 380211.42 |
14283 | 2010.01.08 14:57 | buy | 6658 | 100.00 | 1.43690 | 1.43580 | 1.43730 | ||
14284 | 2010.01.08 14:59 | t/p | 6658 | 100.00 | 1.43730 | 1.43580 | 1.43730 | 4000.00 | 384211.42 |
14285 | 2010.01.08 14:59 | buy | 6659 | 100.00 | 1.44033 | 1.43923 | 1.44073 | ||
14286 | 2010.01.08 15:02 | close | 6659 | 100.00 | 1.44046 | 1.43923 | 1.44073 | 1300.00 | 385511.42 |
14287 | 2010.01.08 15:05 | buy | 6660 | 100.00 | 1.44027 | 1.43917 | 1.44067 | ||
14288 | 2010.01.08 15:07 | t/p | 6660 | 100.00 | 1.44067 | 1.43917 | 1.44067 | 4000.00 | 389511.42 |
14289 | 2010.01.08 15:07 | buy | 6661 | 100.00 | 1.44086 | 1.43976 | 1.44126 | ||
14290 | 2010.01.08 15:10 | s/l | 6661 | 100.00 | 1.43976 | 1.43976 | 1.44126 | -11000.00 | 378511.42 |
14291 | 2010.01.08 15:10 | buy | 6662 | 100.00 | 1.43967 | 1.43857 | 1.44007 | ||
14292 | 2010.01.08 15:12 | close | 6662 | 100.00 | 1.43987 | 1.43857 | 1.44007 | 2000.00 | 380511.42 |
14293 | 2010.01.08 15:15 | buy | 6663 | 100.00 | 1.43878 | 1.43768 | 1.43918 | ||
14294 | 2010.01.08 15:17 | close | 6663 | 100.00 | 1.43898 | 1.43768 | 1.43918 | 2000.00 | 382511.42 |
14295 | 2010.01.08 15:20 | buy | 6664 | 100.00 | 1.43759 | 1.43649 | 1.43799 | ||
14296 | 2010.01.08 15:22 | t/p | 6664 | 100.00 | 1.43799 | 1.43649 | 1.43799 | 4000.00 | 386511.42 |
14297 | 2010.01.08 15:22 | buy | 6665 | 100.00 | 1.43818 | 1.43708 | 1.43858 | ||
14298 | 2010.01.08 15:25 | buy | 6666 | 100.00 | 1.43789 | 1.43679 | 1.43829 | ||
14299 | 2010.01.08 15:27 | t/p | 6665 | 100.00 | 1.43858 | 1.43708 | 1.43858 | 4000.00 | 390511.42 |
14300 | 2010.01.08 15:27 | t/p | 6666 | 100.00 | 1.43829 | 1.43679 | 1.43829 | 4000.00 | 394511.42 |
14301 | 2010.01.08 15:27 | buy | 6667 | 100.00 | 1.43878 | 1.43768 | 1.43918 | ||
14302 | 2010.01.08 15:27 | t/p | 6667 | 100.00 | 1.43918 | 1.43768 | 1.43918 | 4000.00 | 398511.42 |
14303 | 2010.01.08 15:27 | buy | 6668 | 100.00 | 1.43934 | 1.43824 | 1.43974 | ||
14304 | 2010.01.08 15:32 | buy | 6669 | 100.00 | 1.43882 | 1.43772 | 1.43922 | ||
14305 | 2010.01.08 15:35 | s/l | 6668 | 100.00 | 1.43824 | 1.43824 | 1.43974 | -11000.00 | 387511.42 |
14306 | 2010.01.08 15:35 | buy | 6670 | 100.00 | 1.43832 | 1.43722 | 1.43872 | ||
14307 | 2010.01.08 15:37 | t/p | 6669 | 100.00 | 1.43922 | 1.43772 | 1.43922 | 4000.00 | 391511.42 |
14308 | 2010.01.08 15:37 | t/p | 6670 | 100.00 | 1.43872 | 1.43722 | 1.43872 | 4000.00 | 395511.42 |
14309 | 2010.01.08 15:37 | buy | 6671 | 100.00 | 1.43933 | 1.43823 | 1.43973 | ||
14310 | 2010.01.08 15:40 | s/l | 6671 | 100.00 | 1.43823 | 1.43823 | 1.43973 | -11000.00 | 384511.42 |
14311 | 2010.01.08 15:40 | buy | 6672 | 100.00 | 1.43731 | 1.43621 | 1.43771 | ||
14312 | 2010.01.08 15:42 | t/p | 6672 | 100.00 | 1.43771 | 1.43621 | 1.43771 | 4000.00 | 388511.42 |
14313 | 2010.01.08 15:42 | buy | 6673 | 100.00 | 1.43781 | 1.43671 | 1.43821 | ||
14314 | 2010.01.08 15:45 | s/l | 6673 | 100.00 | 1.43671 | 1.43671 | 1.43821 | -11000.00 | 377511.42 |
14315 | 2010.01.08 15:45 | buy | 6674 | 100.00 | 1.43579 | 1.43469 | 1.43619 | ||
14316 | 2010.01.08 15:47 | t/p | 6674 | 100.00 | 1.43619 | 1.43469 | 1.43619 | 4000.00 | 381511.42 |
14317 | 2010.01.08 15:47 | buy | 6675 | 100.00 | 1.43630 | 1.43520 | 1.43670 | ||
14318 | 2010.01.08 15:50 | s/l | 6675 | 100.00 | 1.43520 | 1.43520 | 1.43670 | -11000.00 | 370511.42 |
14319 | 2010.01.08 15:50 | buy | 6676 | 100.00 | 1.43377 | 1.43267 | 1.43417 | ||
14320 | 2010.01.08 15:52 | t/p | 6676 | 100.00 | 1.43417 | 1.43267 | 1.43417 | 4000.00 | 374511.42 |
14321 | 2010.01.08 15:52 | buy | 6677 | 100.00 | 1.43478 | 1.43368 | 1.43518 | ||
14322 | 2010.01.08 15:55 | buy | 6678 | 100.00 | 1.43428 | 1.43318 | 1.43468 | ||
14323 | 2010.01.08 15:57 | t/p | 6677 | 100.00 | 1.43518 | 1.43368 | 1.43518 | 4000.00 | 378511.42 |
14324 | 2010.01.08 15:57 | t/p | 6678 | 100.00 | 1.43468 | 1.43318 | 1.43468 | 4000.00 | 382511.42 |
14325 | 2010.01.08 15:57 | buy | 6679 | 100.00 | 1.43579 | 1.43469 | 1.43619 | ||
14326 | 2010.01.08 15:59 | buy | 6680 | 100.00 | 1.43562 | 1.43452 | 1.43602 | ||
14327 | 2010.01.08 16:03 | s/l | 6679 | 100.00 | 1.43469 | 1.43469 | 1.43619 | -11000.00 | 371511.42 |
14328 | 2010.01.08 16:03 | s/l | 6680 | 100.00 | 1.43452 | 1.43452 | 1.43602 | -11000.00 | 360511.42 |
14329 | 2010.01.08 16:03 | buy | 6681 | 100.00 | 1.43362 | 1.43252 | 1.43402 | ||
14330 | 2010.01.08 16:06 | t/p | 6681 | 100.00 | 1.43402 | 1.43252 | 1.43402 | 4000.00 | 364511.42 |
14331 | 2010.01.08 16:06 | buy | 6682 | 100.00 | 1.43413 | 1.43303 | 1.43453 | ||
14332 | 2010.01.08 16:10 | s/l | 6682 | 100.00 | 1.43303 | 1.43303 | 1.43453 | -11000.00 | 353511.42 |
14333 | 2010.01.08 16:10 | buy | 6683 | 100.00 | 1.43208 | 1.43098 | 1.43248 | ||
14334 | 2010.01.08 16:13 | t/p | 6683 | 100.00 | 1.43248 | 1.43098 | 1.43248 | 4000.00 | 357511.42 |
14335 | 2010.01.08 16:13 | buy | 6684 | 100.00 | 1.43259 | 1.43149 | 1.43299 | ||
14336 | 2010.01.08 16:16 | s/l | 6684 | 100.00 | 1.43149 | 1.43149 | 1.43299 | -11000.00 | 346511.42 |
14337 | 2010.01.08 16:26 | buy | 6685 | 100.00 | 1.43208 | 1.43098 | 1.43248 | ||
14338 | 2010.01.08 16:32 | buy | 6686 | 100.00 | 1.43183 | 1.43073 | 1.43223 | ||
14339 | 2010.01.08 16:37 | buy | 6687 | 100.00 | 1.43166 | 1.43056 | 1.43206 | ||
14340 | 2010.01.08 16:40 | t/p | 6686 | 100.00 | 1.43223 | 1.43073 | 1.43223 | 4000.00 | 350511.42 |
14341 | 2010.01.08 16:40 | t/p | 6687 | 100.00 | 1.43206 | 1.43056 | 1.43206 | 4000.00 | 354511.42 |
14342 | 2010.01.08 16:40 | close | 6685 | 100.00 | 1.43242 | 1.43098 | 1.43248 | 3400.00 | 357911.42 |
14343 | 2010.01.08 16:42 | buy | 6688 | 100.00 | 1.43235 | 1.43125 | 1.43275 | ||
14344 | 2010.01.08 16:45 | t/p | 6688 | 100.00 | 1.43275 | 1.43125 | 1.43275 | 4000.00 | 361911.42 |
14345 | 2010.01.08 16:45 | buy | 6689 | 100.00 | 1.43303 | 1.43193 | 1.43343 | ||
14346 | 2010.01.08 16:47 | buy | 6690 | 100.00 | 1.43286 | 1.43176 | 1.43326 | ||
14347 | 2010.01.08 16:50 | t/p | 6689 | 100.00 | 1.43343 | 1.43193 | 1.43343 | 4000.00 | 365911.42 |
14348 | 2010.01.08 16:50 | t/p | 6690 | 100.00 | 1.43326 | 1.43176 | 1.43326 | 4000.00 | 369911.42 |
14349 | 2010.01.08 16:50 | buy | 6691 | 100.00 | 1.43355 | 1.43245 | 1.43395 | ||
14350 | 2010.01.08 16:52 | buy | 6692 | 100.00 | 1.43321 | 1.43211 | 1.43361 | ||
14351 | 2010.01.08 16:57 | buy | 6693 | 100.00 | 1.43286 | 1.43176 | 1.43326 | ||
14352 | 2010.01.08 16:59 | s/l | 6691 | 100.00 | 1.43245 | 1.43245 | 1.43395 | -11000.00 | 358911.42 |
14353 | 2010.01.08 16:59 | buy | 6694 | 100.00 | 1.43255 | 1.43145 | 1.43295 | ||
14354 | 2010.01.08 17:02 | buy | 6695 | 100.00 | 1.43248 | 1.43138 | 1.43288 | ||
14355 | 2010.01.08 17:10 | t/p | 6694 | 100.00 | 1.43295 | 1.43145 | 1.43295 | 4000.00 | 362911.42 |
14356 | 2010.01.08 17:10 | t/p | 6695 | 100.00 | 1.43288 | 1.43138 | 1.43288 | 4000.00 | 366911.42 |
14357 | 2010.01.08 17:10 | close | 6693 | 100.00 | 1.43318 | 1.43176 | 1.43326 | 3200.00 | 370111.42 |
14358 | 2010.01.08 17:10 | close | 6692 | 100.00 | 1.43318 | 1.43211 | 1.43361 | -300.00 | 369811.42 |
14359 | 2010.01.08 17:12 | buy | 6696 | 100.00 | 1.43308 | 1.43198 | 1.43348 | ||
14360 | 2010.01.08 17:15 | t/p | 6696 | 100.00 | 1.43348 | 1.43198 | 1.43348 | 4000.00 | 373811.42 |
14361 | 2010.01.08 17:15 | buy | 6697 | 100.00 | 1.43389 | 1.43279 | 1.43429 | ||
14362 | 2010.01.08 17:17 | buy | 6698 | 100.00 | 1.43369 | 1.43259 | 1.43409 | ||
14363 | 2010.01.08 17:20 | t/p | 6697 | 100.00 | 1.43429 | 1.43279 | 1.43429 | 4000.00 | 377811.42 |
14364 | 2010.01.08 17:20 | t/p | 6698 | 100.00 | 1.43409 | 1.43259 | 1.43409 | 4000.00 | 381811.42 |
14365 | 2010.01.08 17:20 | buy | 6699 | 100.00 | 1.43449 | 1.43339 | 1.43489 | ||
14366 | 2010.01.08 17:22 | buy | 6700 | 100.00 | 1.43409 | 1.43299 | 1.43449 | ||
14367 | 2010.01.08 17:27 | buy | 6701 | 100.00 | 1.43369 | 1.43259 | 1.43409 | ||
14368 | 2010.01.08 17:27 | modify | 6701 | 100.00 | 1.43369 | 1.43379 | 1.43459 | ||
14369 | 2010.01.08 17:32 | s/l | 6701 | 100.00 | 1.43379 | 1.43379 | 1.43459 | 1000.00 | 382811.42 |
14370 | 2010.01.08 17:32 | close | 6700 | 100.00 | 1.43377 | 1.43299 | 1.43449 | -3200.00 | 379611.42 |
14371 | 2010.01.08 17:32 | close | 6699 | 100.00 | 1.43377 | 1.43339 | 1.43489 | -7200.00 | 372411.42 |
14372 | 2010.01.08 17:35 | buy | 6702 | 100.00 | 1.43406 | 1.43296 | 1.43446 | ||
14373 | 2010.01.08 17:37 | buy | 6703 | 100.00 | 1.43368 | 1.43258 | 1.43408 | ||
14374 | 2010.01.08 17:40 | t/p | 6702 | 100.00 | 1.43446 | 1.43296 | 1.43446 | 4000.00 | 376411.42 |
14375 | 2010.01.08 17:40 | t/p | 6703 | 100.00 | 1.43408 | 1.43258 | 1.43408 | 4000.00 | 380411.42 |
14376 | 2010.01.08 17:40 | buy | 6704 | 100.00 | 1.43463 | 1.43353 | 1.43503 | ||
14377 | 2010.01.08 17:42 | buy | 6705 | 100.00 | 1.43444 | 1.43334 | 1.43484 | ||
14378 | 2010.01.08 17:45 | t/p | 6704 | 100.00 | 1.43503 | 1.43353 | 1.43503 | 4000.00 | 384411.42 |
14379 | 2010.01.08 17:45 | t/p | 6705 | 100.00 | 1.43484 | 1.43334 | 1.43484 | 4000.00 | 388411.42 |
14380 | 2010.01.08 17:45 | buy | 6706 | 100.00 | 1.43520 | 1.43410 | 1.43560 | ||
14381 | 2010.01.08 17:47 | buy | 6707 | 100.00 | 1.43501 | 1.43391 | 1.43541 | ||
14382 | 2010.01.08 17:50 | t/p | 6706 | 100.00 | 1.43560 | 1.43410 | 1.43560 | 4000.00 | 392411.42 |
14383 | 2010.01.08 17:50 | t/p | 6707 | 100.00 | 1.43541 | 1.43391 | 1.43541 | 4000.00 | 396411.42 |
14384 | 2010.01.08 17:50 | buy | 6708 | 100.00 | 1.43577 | 1.43467 | 1.43617 | ||
14385 | 2010.01.08 17:52 | buy | 6709 | 100.00 | 1.43539 | 1.43429 | 1.43579 | ||
14386 | 2010.01.08 17:57 | buy | 6710 | 100.00 | 1.43501 | 1.43391 | 1.43541 | ||
14387 | 2010.01.08 17:59 | t/p | 6710 | 100.00 | 1.43541 | 1.43391 | 1.43541 | 4000.00 | 400411.42 |
14388 | 2010.01.08 18:02 | close | 6709 | 100.00 | 1.43562 | 1.43429 | 1.43579 | 2300.00 | 402711.42 |
14389 | 2010.01.08 18:05 | close | 6708 | 100.00 | 1.43586 | 1.43467 | 1.43617 | 900.00 | 403611.42 |
14390 | 2010.01.08 18:07 | buy | 6711 | 100.00 | 1.43547 | 1.43437 | 1.43587 | ||
14391 | 2010.01.08 18:10 | t/p | 6711 | 100.00 | 1.43587 | 1.43437 | 1.43587 | 4000.00 | 407611.42 |
14392 | 2010.01.08 18:10 | buy | 6712 | 100.00 | 1.43670 | 1.43560 | 1.43710 | ||
14393 | 2010.01.08 18:12 | buy | 6713 | 100.00 | 1.43645 | 1.43535 | 1.43685 | ||
14394 | 2010.01.08 18:15 | t/p | 6712 | 100.00 | 1.43710 | 1.43560 | 1.43710 | 4000.00 | 411611.42 |
14395 | 2010.01.08 18:15 | t/p | 6713 | 100.00 | 1.43685 | 1.43535 | 1.43685 | 4000.00 | 415611.42 |
14396 | 2010.01.08 18:15 | buy | 6714 | 100.00 | 1.43743 | 1.43633 | 1.43783 | ||
14397 | 2010.01.08 18:17 | buy | 6715 | 100.00 | 1.43719 | 1.43609 | 1.43759 | ||
14398 | 2010.01.08 18:20 | t/p | 6714 | 100.00 | 1.43783 | 1.43633 | 1.43783 | 4000.00 | 419611.42 |
14399 | 2010.01.08 18:20 | t/p | 6715 | 100.00 | 1.43759 | 1.43609 | 1.43759 | 4000.00 | 423611.42 |
14400 | 2010.01.08 18:20 | buy | 6716 | 100.00 | 1.43817 | 1.43707 | 1.43857 | ||
14401 | 2010.01.08 18:22 | buy | 6717 | 100.00 | 1.43768 | 1.43658 | 1.43808 | ||
14402 | 2010.01.08 18:27 | buy | 6718 | 100.00 | 1.43719 | 1.43609 | 1.43759 | ||
14403 | 2010.01.08 18:27 | t/p | 6718 | 100.00 | 1.43759 | 1.43609 | 1.43759 | 4000.00 | 427611.42 |
14404 | 2010.01.08 18:35 | t/p | 6717 | 100.00 | 1.43808 | 1.43658 | 1.43808 | 4000.00 | 431611.42 |
14405 | 2010.01.08 18:35 | close | 6716 | 100.00 | 1.43811 | 1.43707 | 1.43857 | -600.00 | 431011.42 |
14406 | 2010.01.08 18:37 | buy | 6719 | 100.00 | 1.43762 | 1.43652 | 1.43802 | ||
14407 | 2010.01.08 18:40 | t/p | 6719 | 100.00 | 1.43802 | 1.43652 | 1.43802 | 4000.00 | 435011.42 |
14408 | 2010.01.08 18:40 | buy | 6720 | 100.00 | 1.43910 | 1.43800 | 1.43950 | ||
14409 | 2010.01.08 18:42 | buy | 6721 | 100.00 | 1.43881 | 1.43771 | 1.43921 | ||
14410 | 2010.01.08 18:45 | t/p | 6720 | 100.00 | 1.43950 | 1.43800 | 1.43950 | 4000.00 | 439011.42 |
14411 | 2010.01.08 18:45 | t/p | 6721 | 100.00 | 1.43921 | 1.43771 | 1.43921 | 4000.00 | 443011.42 |
14412 | 2010.01.08 18:45 | buy | 6722 | 100.00 | 1.43999 | 1.43889 | 1.44039 | ||
14413 | 2010.01.08 18:47 | buy | 6723 | 100.00 | 1.43969 | 1.43859 | 1.44009 | ||
14414 | 2010.01.08 18:50 | t/p | 6722 | 100.00 | 1.44039 | 1.43889 | 1.44039 | 4000.00 | 447011.42 |
14415 | 2010.01.08 18:50 | t/p | 6723 | 100.00 | 1.44009 | 1.43859 | 1.44009 | 4000.00 | 451011.42 |
14416 | 2010.01.08 18:50 | buy | 6724 | 100.00 | 1.44088 | 1.43978 | 1.44128 | ||
14417 | 2010.01.08 18:52 | buy | 6725 | 100.00 | 1.44029 | 1.43919 | 1.44069 | ||
14418 | 2010.01.08 18:57 | s/l | 6724 | 100.00 | 1.43978 | 1.43978 | 1.44128 | -11000.00 | 440011.42 |
14419 | 2010.01.08 18:57 | close | 6725 | 100.00 | 1.43959 | 1.43919 | 1.44069 | -7000.00 | 433011.42 |
14420 | 2010.01.08 18:57 | buy | 6726 | 100.00 | 1.43969 | 1.43859 | 1.44009 | ||
14421 | 2010.01.08 18:59 | buy | 6727 | 100.00 | 1.43936 | 1.43826 | 1.43976 | ||
14422 | 2010.01.08 19:05 | t/p | 6727 | 100.00 | 1.43976 | 1.43826 | 1.43976 | 4000.00 | 437011.42 |
14423 | 2010.01.08 19:05 | close | 6726 | 100.00 | 1.43993 | 1.43859 | 1.44009 | 2400.00 | 439411.42 |
14424 | 2010.01.08 19:07 | buy | 6728 | 100.00 | 1.43916 | 1.43806 | 1.43956 | ||
14425 | 2010.01.08 19:10 | t/p | 6728 | 100.00 | 1.43956 | 1.43806 | 1.43956 | 4000.00 | 443411.42 |
14426 | 2010.01.08 19:10 | buy | 6729 | 100.00 | 1.44134 | 1.44024 | 1.44174 | ||
14427 | 2010.01.08 19:12 | buy | 6730 | 100.00 | 1.44090 | 1.43980 | 1.44130 | ||
14428 | 2010.01.08 19:15 | t/p | 6729 | 100.00 | 1.44174 | 1.44024 | 1.44174 | 4000.00 | 447411.42 |
14429 | 2010.01.08 19:15 | t/p | 6730 | 100.00 | 1.44130 | 1.43980 | 1.44130 | 4000.00 | 451411.42 |
14430 | 2010.01.08 19:15 | buy | 6731 | 100.00 | 1.44264 | 1.44154 | 1.44304 | ||
14431 | 2010.01.08 19:17 | buy | 6732 | 100.00 | 1.44221 | 1.44111 | 1.44261 | ||
14432 | 2010.01.08 19:20 | t/p | 6731 | 100.00 | 1.44304 | 1.44154 | 1.44304 | 4000.00 | 455411.42 |
14433 | 2010.01.08 19:20 | t/p | 6732 | 100.00 | 1.44261 | 1.44111 | 1.44261 | 4000.00 | 459411.42 |
14434 | 2010.01.08 19:20 | buy | 6733 | 100.00 | 1.44395 | 1.44285 | 1.44435 | ||
14435 | 2010.01.08 19:22 | buy | 6734 | 100.00 | 1.44308 | 1.44198 | 1.44348 | ||
14436 | 2010.01.08 19:25 | modify | 6734 | 100.00 | 1.44308 | 1.44321 | 1.44401 | ||
14437 | 2010.01.08 19:27 | s/l | 6733 | 100.00 | 1.44285 | 1.44285 | 1.44435 | -11000.00 | 448411.42 |
14438 | 2010.01.08 19:27 | s/l | 6734 | 100.00 | 1.44321 | 1.44321 | 1.44401 | 1300.00 | 449711.42 |
14439 | 2010.01.08 19:27 | buy | 6735 | 100.00 | 1.44221 | 1.44111 | 1.44261 | ||
14440 | 2010.01.08 19:27 | modify | 6735 | 100.00 | 1.44221 | 1.44227 | 1.44307 | ||
14441 | 2010.01.08 19:30 | close | 6735 | 100.00 | 1.44242 | 1.44227 | 1.44307 | 2100.00 | 451811.42 |
14442 | 2010.01.08 19:32 | buy | 6736 | 100.00 | 1.44359 | 1.44249 | 1.44399 | ||
14443 | 2010.01.08 19:35 | buy | 6737 | 100.00 | 1.44342 | 1.44232 | 1.44382 | ||
14444 | 2010.01.08 19:37 | close | 6737 | 100.00 | 1.44365 | 1.44232 | 1.44382 | 2300.00 | 454111.42 |
14445 | 2010.01.08 19:40 | close | 6736 | 100.00 | 1.44300 | 1.44249 | 1.44399 | -5900.00 | 448211.42 |
14446 | 2010.01.08 19:40 | buy | 6738 | 100.00 | 1.44310 | 1.44200 | 1.44350 | ||
14447 | 2010.01.08 19:42 | close | 6738 | 100.00 | 1.44316 | 1.44200 | 1.44350 | 600.00 | 448811.42 |
14448 | 2010.01.08 19:45 | buy | 6739 | 100.00 | 1.44260 | 1.44150 | 1.44300 | ||
14449 | 2010.01.08 19:47 | close | 6739 | 100.00 | 1.44267 | 1.44150 | 1.44300 | 700.00 | 449511.42 |
14450 | 2010.01.08 19:50 | buy | 6740 | 100.00 | 1.44195 | 1.44085 | 1.44235 | ||
14451 | 2010.01.08 19:52 | close | 6740 | 100.00 | 1.44218 | 1.44085 | 1.44235 | 2300.00 | 451811.42 |
14452 | 2010.01.08 19:55 | buy | 6741 | 100.00 | 1.44211 | 1.44101 | 1.44251 | ||
14453 | 2010.01.08 19:57 | modify | 6741 | 100.00 | 1.44211 | 1.44230 | 1.44310 | ||
14454 | 2010.01.08 19:59 | close | 6741 | 100.00 | 1.44235 | 1.44230 | 1.44310 | 2400.00 | 454211.42 |
14455 | 2010.01.08 20:00 | buy | 6742 | 100.00 | 1.44243 | 1.44133 | 1.44283 | ||
14456 | 2010.01.08 20:02 | buy | 6743 | 100.00 | 1.44231 | 1.44121 | 1.44271 | ||
14457 | 2010.01.08 20:05 | buy | 6744 | 100.00 | 1.44217 | 1.44107 | 1.44257 | ||
14458 | 2010.01.08 20:07 | close | 6744 | 100.00 | 1.44234 | 1.44107 | 1.44257 | 1700.00 | 455911.42 |
14459 | 2010.01.08 20:10 | close | 6743 | 100.00 | 1.44181 | 1.44121 | 1.44271 | -5000.00 | 450911.42 |
14460 | 2010.01.08 20:10 | close | 6742 | 100.00 | 1.44181 | 1.44133 | 1.44283 | -6200.00 | 444711.42 |
14461 | 2010.01.08 20:10 | buy | 6745 | 100.00 | 1.44191 | 1.44081 | 1.44231 | ||
14462 | 2010.01.08 20:12 | close | 6745 | 100.00 | 1.44194 | 1.44081 | 1.44231 | 300.00 | 445011.42 |
14463 | 2010.01.08 20:15 | buy | 6746 | 100.00 | 1.44150 | 1.44040 | 1.44190 | ||
14464 | 2010.01.08 20:17 | close | 6746 | 100.00 | 1.44154 | 1.44040 | 1.44190 | 400.00 | 445411.42 |
14465 | 2010.01.08 20:20 | buy | 6747 | 100.00 | 1.44097 | 1.43987 | 1.44137 | ||
14466 | 2010.01.08 20:22 | close | 6747 | 100.00 | 1.44114 | 1.43987 | 1.44137 | 1700.00 | 447111.42 |
14467 | 2010.01.08 20:25 | buy | 6748 | 100.00 | 1.44110 | 1.44000 | 1.44150 | ||
14468 | 2010.01.08 20:27 | modify | 6748 | 100.00 | 1.44110 | 1.44120 | 1.44200 | ||
14469 | 2010.01.08 20:27 | modify | 6748 | 100.00 | 1.44110 | 1.44167 | 1.44247 | ||
14470 | 2010.01.08 20:30 | close | 6748 | 100.00 | 1.44185 | 1.44167 | 1.44247 | 7500.00 | 454611.42 |
14471 | 2010.01.08 20:32 | buy | 6749 | 100.00 | 1.44249 | 1.44139 | 1.44289 | ||
14472 | 2010.01.08 20:35 | buy | 6750 | 100.00 | 1.44230 | 1.44120 | 1.44270 | ||
14473 | 2010.01.08 20:37 | modify | 6750 | 100.00 | 1.44230 | 1.44238 | 1.44318 | ||
14474 | 2010.01.08 20:40 | s/l | 6750 | 100.00 | 1.44238 | 1.44238 | 1.44318 | 800.00 | 455411.42 |
14475 | 2010.01.08 20:40 | close | 6749 | 100.00 | 1.44182 | 1.44139 | 1.44289 | -6700.00 | 448711.42 |
14476 | 2010.01.08 20:40 | buy | 6751 | 100.00 | 1.44192 | 1.44082 | 1.44232 | ||
14477 | 2010.01.08 20:42 | close | 6751 | 100.00 | 1.44201 | 1.44082 | 1.44232 | 900.00 | 449611.42 |
14478 | 2010.01.08 20:45 | buy | 6752 | 100.00 | 1.44135 | 1.44025 | 1.44175 | ||
14479 | 2010.01.08 20:47 | close | 6752 | 100.00 | 1.44144 | 1.44025 | 1.44175 | 900.00 | 450511.42 |
14480 | 2010.01.08 20:50 | buy | 6753 | 100.00 | 1.44059 | 1.43949 | 1.44099 | ||
14481 | 2010.01.08 20:52 | modify | 6753 | 100.00 | 1.44059 | 1.44067 | 1.44147 | ||
14482 | 2010.01.08 20:55 | close | 6753 | 100.00 | 1.44068 | 1.44067 | 1.44147 | 900.00 | 451411.42 |
14483 | 2010.01.08 20:57 | buy | 6754 | 100.00 | 1.44135 | 1.44025 | 1.44175 | ||
14484 | 2010.01.08 20:59 | close | 6754 | 100.00 | 1.44148 | 1.44025 | 1.44175 | 1300.00 | 452711.42 |
14485 | 2010.01.08 21:00 | buy | 6755 | 100.00 | 1.44157 | 1.44047 | 1.44197 | ||
14486 | 2010.01.08 21:02 | buy | 6756 | 100.00 | 1.44083 | 1.43973 | 1.44123 | ||
14487 | 2010.01.08 21:07 | buy | 6757 | 100.00 | 1.44073 | 1.43963 | 1.44113 | ||
14488 | 2010.01.08 21:10 | t/p | 6757 | 100.00 | 1.44113 | 1.43963 | 1.44113 | 4000.00 | 456711.42 |
14489 | 2010.01.08 21:10 | modify | 6756 | 100.00 | 1.44083 | 1.44095 | 1.44175 | ||
14490 | 2010.01.08 21:15 | modify | 6756 | 100.00 | 1.44083 | 1.44126 | 1.44206 | ||
14491 | 2010.01.08 21:17 | close | 6756 | 100.00 | 1.44136 | 1.44126 | 1.44206 | 5300.00 | 462011.42 |
14492 | 2010.01.08 21:20 | close | 6755 | 100.00 | 1.44177 | 1.44047 | 1.44197 | 2000.00 | 464011.42 |
14493 | 2010.01.08 21:22 | buy | 6758 | 100.00 | 1.44166 | 1.44056 | 1.44206 | ||
14494 | 2010.01.08 21:25 | close | 6758 | 100.00 | 1.44167 | 1.44056 | 1.44206 | 100.00 | 464111.42 |
14495 | 2010.01.08 21:27 | buy | 6759 | 100.00 | 1.44146 | 1.44036 | 1.44186 | ||
14496 | 2010.01.08 21:27 | close | 6759 | 100.00 | 1.44149 | 1.44036 | 1.44186 | 300.00 | 464411.42 |
14497 | 2010.01.08 21:30 | buy | 6760 | 100.00 | 1.44154 | 1.44044 | 1.44194 | ||
14498 | 2010.01.08 21:32 | buy | 6761 | 100.00 | 1.44122 | 1.44012 | 1.44162 | ||
14499 | 2010.01.08 21:37 | buy | 6762 | 100.00 | 1.44116 | 1.44006 | 1.44156 | ||
14500 | 2010.01.08 21:40 | close | 6762 | 100.00 | 1.44136 | 1.44006 | 1.44156 | 2000.00 | 466411.42 |
14501 | 2010.01.08 21:42 | close | 6761 | 100.00 | 1.44130 | 1.44012 | 1.44162 | 800.00 | 467211.42 |
14502 | 2010.01.08 21:42 | close | 6760 | 100.00 | 1.44130 | 1.44044 | 1.44194 | -2400.00 | 464811.42 |
14503 | 2010.01.08 21:45 | buy | 6763 | 100.00 | 1.44164 | 1.44054 | 1.44204 | ||
14504 | 2010.01.08 21:47 | buy | 6764 | 100.00 | 1.44158 | 1.44048 | 1.44198 | ||
14505 | 2010.01.08 21:50 | close | 6764 | 100.00 | 1.44172 | 1.44048 | 1.44198 | 1400.00 | 466211.42 |
14506 | 2010.01.08 21:52 | close | 6763 | 100.00 | 1.44160 | 1.44054 | 1.44204 | -400.00 | 465811.42 |
14507 | 2010.01.08 21:55 | buy | 6765 | 100.00 | 1.44176 | 1.44066 | 1.44216 | ||
14508 | 2010.01.08 21:57 | buy | 6766 | 100.00 | 1.44158 | 1.44048 | 1.44198 | ||
14509 | 2010.01.08 22:02 | close | 6766 | 100.00 | 1.44171 | 1.44048 | 1.44198 | 1300.00 | 467111.42 |
14510 | 2010.01.08 22:05 | close | 6765 | 100.00 | 1.44166 | 1.44066 | 1.44216 | -1000.00 | 466111.42 |
14511 | 2010.01.08 22:07 | buy | 6767 | 100.00 | 1.44186 | 1.44076 | 1.44226 | ||
14512 | 2010.01.08 22:10 | buy | 6768 | 100.00 | 1.44166 | 1.44056 | 1.44206 | ||
14513 | 2010.01.08 22:15 | buy | 6769 | 100.00 | 1.44151 | 1.44041 | 1.44191 | ||
14514 | 2010.01.08 22:20 | buy | 6770 | 100.00 | 1.44131 | 1.44021 | 1.44171 | ||
14515 | 2010.01.08 22:45 | s/l | 6767 | 100.00 | 1.44076 | 1.44076 | 1.44226 | -11000.00 | 455111.42 |
14516 | 2010.01.08 22:45 | close | 6770 | 100.00 | 1.44074 | 1.44021 | 1.44171 | -5700.00 | 449411.42 |
14517 | 2010.01.08 22:45 | close | 6769 | 100.00 | 1.44074 | 1.44041 | 1.44191 | -7700.00 | 441711.42 |
14518 | 2010.01.08 22:45 | close | 6768 | 100.00 | 1.44074 | 1.44056 | 1.44206 | -9200.00 | 432511.42 |
14519 | 2010.01.08 22:45 | buy | 6771 | 100.00 | 1.44084 | 1.43974 | 1.44124 | ||
14520 | 2010.01.08 22:47 | close | 6771 | 100.00 | 1.44084 | 1.43974 | 1.44124 | 0.00 | 432511.42 |
14521 | 2010.01.08 22:50 | buy | 6772 | 100.00 | 1.44046 | 1.43936 | 1.44086 | ||
14522 | 2010.01.08 22:52 | close | 6772 | 100.00 | 1.44055 | 1.43936 | 1.44086 | 900.00 | 433411.42 |
14523 | 2010.01.08 22:55 | buy | 6773 | 100.00 | 1.44056 | 1.43946 | 1.44096 | ||
14524 | 2010.01.08 22:57 | close | 6773 | 100.00 | 1.44074 | 1.43946 | 1.44096 | 1800.00 | 435211.42 |
14525 | 2010.01.08 22:59 | buy | 6774 | 100.00 | 1.44097 | 1.43987 | 1.44137 | ||
14526 | 2010.01.11 00:00 | close | 6774 | 100.00 | 1.44118 | 1.43987 | 1.44137 | 2120.00 | 437331.42 |
14527 | 2010.01.11 00:03 | buy | 6775 | 100.00 | 1.44196 | 1.44086 | 1.44236 | ||
14528 | 2010.01.11 00:06 | buy | 6776 | 100.00 | 1.44183 | 1.44073 | 1.44223 | ||
14529 | 2010.01.11 00:10 | t/p | 6776 | 100.00 | 1.44223 | 1.44073 | 1.44223 | 4000.00 | 441331.42 |
14530 | 2010.01.11 00:10 | modify | 6775 | 100.00 | 1.44196 | 1.44207 | 1.44287 | ||
14531 | 2010.01.11 00:13 | close | 6775 | 100.00 | 1.44213 | 1.44207 | 1.44287 | 1700.00 | 443031.42 |
14532 | 2010.01.11 00:16 | buy | 6777 | 100.00 | 1.44278 | 1.44168 | 1.44318 | ||
14533 | 2010.01.11 00:20 | buy | 6778 | 100.00 | 1.44251 | 1.44141 | 1.44291 | ||
14534 | 2010.01.11 00:26 | buy | 6779 | 100.00 | 1.44223 | 1.44113 | 1.44263 | ||
14535 | 2010.01.11 00:30 | modify | 6779 | 100.00 | 1.44223 | 1.44230 | 1.44310 | ||
14536 | 2010.01.11 00:32 | t/p | 6778 | 100.00 | 1.44291 | 1.44141 | 1.44291 | 4000.00 | 447031.42 |
14537 | 2010.01.11 00:32 | close | 6779 | 100.00 | 1.44297 | 1.44230 | 1.44310 | 7400.00 | 454431.42 |
14538 | 2010.01.11 00:32 | close | 6777 | 100.00 | 1.44297 | 1.44168 | 1.44318 | 1900.00 | 456331.42 |
14539 | 2010.01.11 00:35 | buy | 6780 | 100.00 | 1.44355 | 1.44245 | 1.44395 | ||
14540 | 2010.01.11 00:37 | buy | 6781 | 100.00 | 1.44259 | 1.44149 | 1.44299 | ||
14541 | 2010.01.11 00:40 | t/p | 6780 | 100.00 | 1.44395 | 1.44245 | 1.44395 | 4000.00 | 460331.42 |
14542 | 2010.01.11 00:40 | t/p | 6781 | 100.00 | 1.44299 | 1.44149 | 1.44299 | 4000.00 | 464331.42 |
14543 | 2010.01.11 00:40 | buy | 6782 | 100.00 | 1.44500 | 1.44390 | 1.44540 | ||
14544 | 2010.01.11 00:42 | buy | 6783 | 100.00 | 1.44452 | 1.44342 | 1.44492 | ||
14545 | 2010.01.11 00:45 | t/p | 6782 | 100.00 | 1.44540 | 1.44390 | 1.44540 | 4000.00 | 468331.42 |
14546 | 2010.01.11 00:45 | t/p | 6783 | 100.00 | 1.44492 | 1.44342 | 1.44492 | 4000.00 | 472331.42 |
14547 | 2010.01.11 00:45 | buy | 6784 | 100.00 | 1.44644 | 1.44534 | 1.44684 | ||
14548 | 2010.01.11 00:47 | buy | 6785 | 100.00 | 1.44596 | 1.44486 | 1.44636 | ||
14549 | 2010.01.11 00:50 | t/p | 6784 | 100.00 | 1.44684 | 1.44534 | 1.44684 | 4000.00 | 476331.42 |
14550 | 2010.01.11 00:50 | t/p | 6785 | 100.00 | 1.44636 | 1.44486 | 1.44636 | 4000.00 | 480331.42 |
14551 | 2010.01.11 00:50 | buy | 6786 | 100.00 | 1.44789 | 1.44679 | 1.44829 | ||
14552 | 2010.01.11 00:52 | buy | 6787 | 100.00 | 1.44693 | 1.44583 | 1.44733 | ||
14553 | 2010.01.11 00:55 | modify | 6787 | 100.00 | 1.44693 | 1.44711 | 1.44791 | ||
14554 | 2010.01.11 00:57 | s/l | 6786 | 100.00 | 1.44679 | 1.44679 | 1.44829 | -11000.00 | 469331.42 |
14555 | 2010.01.11 00:57 | s/l | 6787 | 100.00 | 1.44711 | 1.44711 | 1.44791 | 1800.00 | 471131.42 |
14556 | 2010.01.11 00:57 | buy | 6788 | 100.00 | 1.44596 | 1.44486 | 1.44636 | ||
14557 | 2010.01.11 00:59 | modify | 6788 | 100.00 | 1.44596 | 1.44614 | 1.44694 | ||
14558 | 2010.01.11 01:00 | modify | 6788 | 100.00 | 1.44596 | 1.44616 | 1.44696 | ||
14559 | 2010.01.11 01:02 | close | 6788 | 100.00 | 1.44634 | 1.44616 | 1.44696 | 3800.00 | 474931.42 |
14560 | 2010.01.11 01:05 | buy | 6789 | 100.00 | 1.44657 | 1.44547 | 1.44697 | ||
14561 | 2010.01.11 01:07 | buy | 6790 | 100.00 | 1.44630 | 1.44520 | 1.44670 | ||
14562 | 2010.01.11 01:10 | t/p | 6790 | 100.00 | 1.44670 | 1.44520 | 1.44670 | 4000.00 | 478931.42 |
14563 | 2010.01.11 01:10 | modify | 6789 | 100.00 | 1.44657 | 1.44668 | 1.44748 | ||
14564 | 2010.01.11 01:12 | close | 6789 | 100.00 | 1.44674 | 1.44668 | 1.44748 | 1700.00 | 480631.42 |
14565 | 2010.01.11 01:15 | buy | 6791 | 100.00 | 1.44738 | 1.44628 | 1.44778 | ||
14566 | 2010.01.11 01:17 | buy | 6792 | 100.00 | 1.44725 | 1.44615 | 1.44765 | ||
14567 | 2010.01.11 01:20 | t/p | 6792 | 100.00 | 1.44765 | 1.44615 | 1.44765 | 4000.00 | 484631.42 |
14568 | 2010.01.11 01:20 | modify | 6791 | 100.00 | 1.44738 | 1.44749 | 1.44829 | ||
14569 | 2010.01.11 01:22 | s/l | 6791 | 100.00 | 1.44749 | 1.44749 | 1.44829 | 1100.00 | 485731.42 |
14570 | 2010.01.11 01:22 | buy | 6793 | 100.00 | 1.44752 | 1.44642 | 1.44792 | ||
14571 | 2010.01.11 01:25 | close | 6793 | 100.00 | 1.44755 | 1.44642 | 1.44792 | 300.00 | 486031.42 |
14572 | 2010.01.11 01:27 | buy | 6794 | 100.00 | 1.44725 | 1.44615 | 1.44765 | ||
14573 | 2010.01.11 01:32 | close | 6794 | 100.00 | 1.44729 | 1.44615 | 1.44765 | 400.00 | 486431.42 |
14574 | 2010.01.11 01:35 | buy | 6795 | 100.00 | 1.44761 | 1.44651 | 1.44801 | ||
14575 | 2010.01.11 01:37 | buy | 6796 | 100.00 | 1.44717 | 1.44607 | 1.44757 | ||
14576 | 2010.01.11 01:40 | t/p | 6795 | 100.00 | 1.44801 | 1.44651 | 1.44801 | 4000.00 | 490431.42 |
14577 | 2010.01.11 01:40 | t/p | 6796 | 100.00 | 1.44757 | 1.44607 | 1.44757 | 4000.00 | 494431.42 |
14578 | 2010.01.11 01:40 | buy | 6797 | 100.00 | 1.44827 | 1.44717 | 1.44867 | ||
14579 | 2010.01.11 01:42 | buy | 6798 | 100.00 | 1.44805 | 1.44695 | 1.44845 | ||
14580 | 2010.01.11 01:45 | t/p | 6797 | 100.00 | 1.44867 | 1.44717 | 1.44867 | 4000.00 | 498431.42 |
14581 | 2010.01.11 01:45 | t/p | 6798 | 100.00 | 1.44845 | 1.44695 | 1.44845 | 4000.00 | 502431.42 |
14582 | 2010.01.11 01:45 | buy | 6799 | 100.00 | 1.44893 | 1.44783 | 1.44933 | ||
14583 | 2010.01.11 01:47 | buy | 6800 | 100.00 | 1.44871 | 1.44761 | 1.44911 | ||
14584 | 2010.01.11 01:50 | t/p | 6799 | 100.00 | 1.44933 | 1.44783 | 1.44933 | 4000.00 | 506431.42 |
14585 | 2010.01.11 01:50 | t/p | 6800 | 100.00 | 1.44911 | 1.44761 | 1.44911 | 4000.00 | 510431.42 |
14586 | 2010.01.11 01:50 | buy | 6801 | 100.00 | 1.44959 | 1.44849 | 1.44999 | ||
14587 | 2010.01.11 01:52 | buy | 6802 | 100.00 | 1.44915 | 1.44805 | 1.44955 | ||
14588 | 2010.01.11 01:57 | buy | 6803 | 100.00 | 1.44871 | 1.44761 | 1.44911 | ||
14589 | 2010.01.11 01:59 | s/l | 6801 | 100.00 | 1.44849 | 1.44849 | 1.44999 | -11000.00 | 499431.42 |
14590 | 2010.01.11 01:59 | buy | 6804 | 100.00 | 1.44845 | 1.44735 | 1.44885 | ||
14591 | 2010.01.11 02:02 | s/l | 6802 | 100.00 | 1.44805 | 1.44805 | 1.44955 | -11000.00 | 488431.42 |
14592 | 2010.01.11 02:02 | s/l | 6803 | 100.00 | 1.44761 | 1.44761 | 1.44911 | -11000.00 | 477431.42 |
14593 | 2010.01.11 02:02 | close | 6804 | 100.00 | 1.44753 | 1.44735 | 1.44885 | -9200.00 | 468231.42 |
14594 | 2010.01.11 02:02 | buy | 6805 | 100.00 | 1.44763 | 1.44653 | 1.44803 | ||
14595 | 2010.01.11 02:05 | close | 6805 | 100.00 | 1.44771 | 1.44653 | 1.44803 | 800.00 | 469031.42 |
14596 | 2010.01.11 02:07 | buy | 6806 | 100.00 | 1.44746 | 1.44636 | 1.44786 | ||
14597 | 2010.01.11 02:10 | t/p | 6806 | 100.00 | 1.44786 | 1.44636 | 1.44786 | 4000.00 | 473031.42 |
14598 | 2010.01.11 02:10 | buy | 6807 | 100.00 | 1.44833 | 1.44723 | 1.44873 | ||
14599 | 2010.01.11 02:12 | buy | 6808 | 100.00 | 1.44816 | 1.44706 | 1.44856 | ||
14600 | 2010.01.11 02:15 | t/p | 6807 | 100.00 | 1.44873 | 1.44723 | 1.44873 | 4000.00 | 477031.42 |
14601 | 2010.01.11 02:15 | t/p | 6808 | 100.00 | 1.44856 | 1.44706 | 1.44856 | 4000.00 | 481031.42 |
14602 | 2010.01.11 02:15 | buy | 6809 | 100.00 | 1.44886 | 1.44776 | 1.44926 | ||
14603 | 2010.01.11 02:17 | buy | 6810 | 100.00 | 1.44868 | 1.44758 | 1.44908 | ||
14604 | 2010.01.11 02:20 | t/p | 6809 | 100.00 | 1.44926 | 1.44776 | 1.44926 | 4000.00 | 485031.42 |
14605 | 2010.01.11 02:20 | t/p | 6810 | 100.00 | 1.44908 | 1.44758 | 1.44908 | 4000.00 | 489031.42 |
14606 | 2010.01.11 02:20 | buy | 6811 | 100.00 | 1.44938 | 1.44828 | 1.44978 | ||
14607 | 2010.01.11 02:22 | buy | 6812 | 100.00 | 1.44903 | 1.44793 | 1.44943 | ||
14608 | 2010.01.11 02:27 | buy | 6813 | 100.00 | 1.44868 | 1.44758 | 1.44908 | ||
14609 | 2010.01.11 02:33 | buy | 6814 | 100.00 | 1.44848 | 1.44738 | 1.44888 | ||
14610 | 2010.01.11 02:40 | s/l | 6811 | 100.00 | 1.44828 | 1.44828 | 1.44978 | -11000.00 | 478031.42 |
14611 | 2010.01.11 02:40 | close | 6814 | 100.00 | 1.44810 | 1.44738 | 1.44888 | -3800.00 | 474231.42 |
14612 | 2010.01.11 02:40 | close | 6813 | 100.00 | 1.44810 | 1.44758 | 1.44908 | -5800.00 | 468431.42 |
14613 | 2010.01.11 02:40 | close | 6812 | 100.00 | 1.44810 | 1.44793 | 1.44943 | -9300.00 | 459131.42 |
14614 | 2010.01.11 02:40 | buy | 6815 | 100.00 | 1.44820 | 1.44710 | 1.44860 | ||
14615 | 2010.01.11 02:43 | close | 6815 | 100.00 | 1.44819 | 1.44710 | 1.44860 | -100.00 | 459031.42 |
14616 | 2010.01.11 02:46 | buy | 6816 | 100.00 | 1.44782 | 1.44672 | 1.44822 | ||
14617 | 2010.01.11 02:50 | close | 6816 | 100.00 | 1.44791 | 1.44672 | 1.44822 | 900.00 | 459931.42 |
14618 | 2010.01.11 02:53 | buy | 6817 | 100.00 | 1.44791 | 1.44681 | 1.44831 | ||
14619 | 2010.01.11 02:56 | close | 6817 | 100.00 | 1.44810 | 1.44681 | 1.44831 | 1900.00 | 461831.42 |
14620 | 2010.01.11 02:59 | buy | 6818 | 100.00 | 1.44809 | 1.44699 | 1.44849 | ||
14621 | 2010.01.11 03:02 | buy | 6819 | 100.00 | 1.44734 | 1.44624 | 1.44774 | ||
14622 | 2010.01.11 03:07 | buy | 6820 | 100.00 | 1.44725 | 1.44615 | 1.44765 | ||
14623 | 2010.01.11 03:10 | modify | 6820 | 100.00 | 1.44725 | 1.44742 | 1.44822 | ||
14624 | 2010.01.11 03:15 | t/p | 6819 | 100.00 | 1.44774 | 1.44624 | 1.44774 | 4000.00 | 465831.42 |
14625 | 2010.01.11 03:15 | close | 6820 | 100.00 | 1.44790 | 1.44742 | 1.44822 | 6500.00 | 472331.42 |
14626 | 2010.01.11 03:15 | close | 6818 | 100.00 | 1.44790 | 1.44699 | 1.44849 | -1900.00 | 470431.42 |
14627 | 2010.01.11 03:17 | buy | 6821 | 100.00 | 1.44791 | 1.44681 | 1.44831 | ||
14628 | 2010.01.11 03:20 | modify | 6821 | 100.00 | 1.44791 | 1.44798 | 1.44878 | ||
14629 | 2010.01.11 03:22 | close | 6821 | 100.00 | 1.44799 | 1.44798 | 1.44878 | 800.00 | 471231.42 |
14630 | 2010.01.11 03:25 | buy | 6822 | 100.00 | 1.44819 | 1.44709 | 1.44859 | ||
14631 | 2010.01.11 03:27 | buy | 6823 | 100.00 | 1.44791 | 1.44681 | 1.44831 | ||
14632 | 2010.01.11 03:32 | modify | 6823 | 100.00 | 1.44791 | 1.44801 | 1.44881 | ||
14633 | 2010.01.11 03:35 | modify | 6823 | 100.00 | 1.44791 | 1.44829 | 1.44909 | ||
14634 | 2010.01.11 03:37 | s/l | 6823 | 100.00 | 1.44829 | 1.44829 | 1.44909 | 3800.00 | 475031.42 |
14635 | 2010.01.11 03:37 | close | 6822 | 100.00 | 1.44793 | 1.44709 | 1.44859 | -2600.00 | 472431.42 |
14636 | 2010.01.11 03:40 | buy | 6824 | 100.00 | 1.44942 | 1.44832 | 1.44982 | ||
14637 | 2010.01.11 03:42 | buy | 6825 | 100.00 | 1.44914 | 1.44804 | 1.44954 | ||
14638 | 2010.01.11 03:45 | t/p | 6824 | 100.00 | 1.44982 | 1.44832 | 1.44982 | 4000.00 | 476431.42 |
14639 | 2010.01.11 03:45 | t/p | 6825 | 100.00 | 1.44954 | 1.44804 | 1.44954 | 4000.00 | 480431.42 |
14640 | 2010.01.11 03:45 | buy | 6826 | 100.00 | 1.45026 | 1.44916 | 1.45066 | ||
14641 | 2010.01.11 03:47 | buy | 6827 | 100.00 | 1.44998 | 1.44888 | 1.45038 | ||
14642 | 2010.01.11 03:50 | t/p | 6826 | 100.00 | 1.45066 | 1.44916 | 1.45066 | 4000.00 | 484431.42 |
14643 | 2010.01.11 03:50 | t/p | 6827 | 100.00 | 1.45038 | 1.44888 | 1.45038 | 4000.00 | 488431.42 |
14644 | 2010.01.11 03:50 | buy | 6828 | 100.00 | 1.45109 | 1.44999 | 1.45149 | ||
14645 | 2010.01.11 03:52 | buy | 6829 | 100.00 | 1.45053 | 1.44943 | 1.45093 | ||
14646 | 2010.01.11 03:57 | s/l | 6828 | 100.00 | 1.44999 | 1.44999 | 1.45149 | -11000.00 | 477431.42 |
14647 | 2010.01.11 03:57 | close | 6829 | 100.00 | 1.44988 | 1.44943 | 1.45093 | -6500.00 | 470931.42 |
14648 | 2010.01.11 03:57 | buy | 6830 | 100.00 | 1.44998 | 1.44888 | 1.45038 | ||
14649 | 2010.01.11 03:59 | t/p | 6830 | 100.00 | 1.45038 | 1.44888 | 1.45038 | 4000.00 | 474931.42 |
14650 | 2010.01.11 03:59 | buy | 6831 | 100.00 | 1.45099 | 1.44989 | 1.45139 | ||
14651 | 2010.01.11 04:05 | close | 6831 | 100.00 | 1.45120 | 1.44989 | 1.45139 | 2100.00 | 477031.42 |
14652 | 2010.01.11 04:07 | buy | 6832 | 100.00 | 1.45084 | 1.44974 | 1.45124 | ||
14653 | 2010.01.11 04:10 | t/p | 6832 | 100.00 | 1.45124 | 1.44974 | 1.45124 | 4000.00 | 481031.42 |
14654 | 2010.01.11 04:10 | buy | 6833 | 100.00 | 1.45199 | 1.45089 | 1.45239 | ||
14655 | 2010.01.11 04:12 | buy | 6834 | 100.00 | 1.45176 | 1.45066 | 1.45216 | ||
14656 | 2010.01.11 04:15 | t/p | 6833 | 100.00 | 1.45239 | 1.45089 | 1.45239 | 4000.00 | 485031.42 |
14657 | 2010.01.11 04:15 | t/p | 6834 | 100.00 | 1.45216 | 1.45066 | 1.45216 | 4000.00 | 489031.42 |
14658 | 2010.01.11 04:15 | buy | 6835 | 100.00 | 1.45267 | 1.45157 | 1.45307 | ||
14659 | 2010.01.11 04:17 | buy | 6836 | 100.00 | 1.45244 | 1.45134 | 1.45284 | ||
14660 | 2010.01.11 04:20 | t/p | 6835 | 100.00 | 1.45307 | 1.45157 | 1.45307 | 4000.00 | 493031.42 |
14661 | 2010.01.11 04:20 | t/p | 6836 | 100.00 | 1.45284 | 1.45134 | 1.45284 | 4000.00 | 497031.42 |
14662 | 2010.01.11 04:20 | buy | 6837 | 100.00 | 1.45336 | 1.45226 | 1.45376 | ||
14663 | 2010.01.11 04:22 | buy | 6838 | 100.00 | 1.45290 | 1.45180 | 1.45330 | ||
14664 | 2010.01.11 04:27 | buy | 6839 | 100.00 | 1.45244 | 1.45134 | 1.45284 | ||
14665 | 2010.01.11 04:40 | s/l | 6837 | 100.00 | 1.45226 | 1.45226 | 1.45376 | -11000.00 | 486031.42 |
14666 | 2010.01.11 04:40 | close | 6839 | 100.00 | 1.45214 | 1.45134 | 1.45284 | -3000.00 | 483031.42 |
14667 | 2010.01.11 04:40 | close | 6838 | 100.00 | 1.45214 | 1.45180 | 1.45330 | -7600.00 | 475431.42 |
14668 | 2010.01.11 04:40 | buy | 6840 | 100.00 | 1.45224 | 1.45114 | 1.45264 | ||
14669 | 2010.01.11 04:42 | close | 6840 | 100.00 | 1.45227 | 1.45114 | 1.45264 | 300.00 | 475731.42 |
14670 | 2010.01.11 04:45 | buy | 6841 | 100.00 | 1.45183 | 1.45073 | 1.45223 | ||
14671 | 2010.01.11 04:47 | close | 6841 | 100.00 | 1.45187 | 1.45073 | 1.45223 | 400.00 | 476131.42 |
14672 | 2010.01.11 04:50 | buy | 6842 | 100.00 | 1.45129 | 1.45019 | 1.45169 | ||
14673 | 2010.01.11 04:52 | close | 6842 | 100.00 | 1.45146 | 1.45019 | 1.45169 | 1700.00 | 477831.42 |
14674 | 2010.01.11 04:55 | buy | 6843 | 100.00 | 1.45143 | 1.45033 | 1.45183 | ||
14675 | 2010.01.11 04:57 | modify | 6843 | 100.00 | 1.45143 | 1.45153 | 1.45233 | ||
14676 | 2010.01.11 04:59 | modify | 6843 | 100.00 | 1.45143 | 1.45194 | 1.45274 | ||
14677 | 2010.01.11 05:00 | modify | 6843 | 100.00 | 1.45143 | 1.45199 | 1.45279 | ||
14678 | 2010.01.11 05:02 | modify | 6843 | 100.00 | 1.45143 | 1.45202 | 1.45282 | ||
14679 | 2010.01.11 05:05 | close | 6843 | 100.00 | 1.45213 | 1.45202 | 1.45282 | 7000.00 | 484831.42 |
14680 | 2010.01.11 05:07 | buy | 6844 | 100.00 | 1.45242 | 1.45132 | 1.45282 | ||
14681 | 2010.01.11 05:10 | buy | 6845 | 100.00 | 1.45203 | 1.45093 | 1.45243 | ||
14682 | 2010.01.11 05:15 | buy | 6846 | 100.00 | 1.45175 | 1.45065 | 1.45215 | ||
14683 | 2010.01.11 05:20 | s/l | 6844 | 100.00 | 1.45132 | 1.45132 | 1.45282 | -11000.00 | 473831.42 |
14684 | 2010.01.11 05:20 | close | 6846 | 100.00 | 1.45126 | 1.45065 | 1.45215 | -4900.00 | 468931.42 |
14685 | 2010.01.11 05:20 | close | 6845 | 100.00 | 1.45126 | 1.45093 | 1.45243 | -7700.00 | 461231.42 |
14686 | 2010.01.11 05:20 | buy | 6847 | 100.00 | 1.45136 | 1.45026 | 1.45176 | ||
14687 | 2010.01.11 05:22 | close | 6847 | 100.00 | 1.45145 | 1.45026 | 1.45176 | 900.00 | 462131.42 |
14688 | 2010.01.11 05:25 | buy | 6848 | 100.00 | 1.45146 | 1.45036 | 1.45186 | ||
14689 | 2010.01.11 05:27 | close | 6848 | 100.00 | 1.45165 | 1.45036 | 1.45186 | 1900.00 | 464031.42 |
14690 | 2010.01.11 05:27 | buy | 6849 | 100.00 | 1.45178 | 1.45068 | 1.45218 | ||
14691 | 2010.01.11 05:32 | buy | 6850 | 100.00 | 1.45162 | 1.45052 | 1.45202 | ||
14692 | 2010.01.11 05:35 | buy | 6851 | 100.00 | 1.45136 | 1.45026 | 1.45176 | ||
14693 | 2010.01.11 05:37 | t/p | 6851 | 100.00 | 1.45176 | 1.45026 | 1.45176 | 4000.00 | 468031.42 |
14694 | 2010.01.11 05:37 | close | 6850 | 100.00 | 1.45178 | 1.45052 | 1.45202 | 1600.00 | 469631.42 |
14695 | 2010.01.11 05:40 | close | 6849 | 100.00 | 1.45074 | 1.45068 | 1.45218 | -10400.00 | 459231.42 |
14696 | 2010.01.11 05:40 | buy | 6852 | 100.00 | 1.45084 | 1.44974 | 1.45124 | ||
14697 | 2010.01.11 05:42 | close | 6852 | 100.00 | 1.45100 | 1.44974 | 1.45124 | 1600.00 | 460831.42 |
14698 | 2010.01.11 05:45 | buy | 6853 | 100.00 | 1.45007 | 1.44897 | 1.45047 | ||
14699 | 2010.01.11 05:47 | close | 6853 | 100.00 | 1.45023 | 1.44897 | 1.45047 | 1600.00 | 462431.42 |
14700 | 2010.01.11 05:50 | buy | 6854 | 100.00 | 1.44903 | 1.44793 | 1.44943 | ||
14701 | 2010.01.11 05:52 | t/p | 6854 | 100.00 | 1.44943 | 1.44793 | 1.44943 | 4000.00 | 466431.42 |
14702 | 2010.01.11 05:52 | buy | 6855 | 100.00 | 1.44955 | 1.44845 | 1.44995 | ||
14703 | 2010.01.11 05:55 | buy | 6856 | 100.00 | 1.44929 | 1.44819 | 1.44969 | ||
14704 | 2010.01.11 05:57 | t/p | 6855 | 100.00 | 1.44995 | 1.44845 | 1.44995 | 4000.00 | 470431.42 |
14705 | 2010.01.11 05:57 | t/p | 6856 | 100.00 | 1.44969 | 1.44819 | 1.44969 | 4000.00 | 474431.42 |
14706 | 2010.01.11 05:57 | buy | 6857 | 100.00 | 1.45007 | 1.44897 | 1.45047 | ||
14707 | 2010.01.11 05:59 | buy | 6858 | 100.00 | 1.44984 | 1.44874 | 1.45024 | ||
14708 | 2010.01.11 06:07 | buy | 6859 | 100.00 | 1.44972 | 1.44862 | 1.45012 | ||
14709 | 2010.01.11 06:10 | t/p | 6858 | 100.00 | 1.45024 | 1.44874 | 1.45024 | 4000.00 | 478431.42 |
14710 | 2010.01.11 06:10 | t/p | 6859 | 100.00 | 1.45012 | 1.44862 | 1.45012 | 4000.00 | 482431.42 |
14711 | 2010.01.11 06:10 | close | 6857 | 100.00 | 1.45044 | 1.44897 | 1.45047 | 3700.00 | 486131.42 |
14712 | 2010.01.11 06:12 | buy | 6860 | 100.00 | 1.45037 | 1.44927 | 1.45077 | ||
14713 | 2010.01.11 06:15 | t/p | 6860 | 100.00 | 1.45077 | 1.44927 | 1.45077 | 4000.00 | 490131.42 |
14714 | 2010.01.11 06:15 | buy | 6861 | 100.00 | 1.45103 | 1.44993 | 1.45143 | ||
14715 | 2010.01.11 06:17 | buy | 6862 | 100.00 | 1.45087 | 1.44977 | 1.45127 | ||
14716 | 2010.01.11 06:20 | t/p | 6862 | 100.00 | 1.45127 | 1.44977 | 1.45127 | 4000.00 | 494131.42 |
14717 | 2010.01.11 06:20 | modify | 6861 | 100.00 | 1.45103 | 1.45122 | 1.45202 | ||
14718 | 2010.01.11 06:22 | s/l | 6861 | 100.00 | 1.45122 | 1.45122 | 1.45202 | 1900.00 | 496031.42 |
14719 | 2010.01.11 06:22 | buy | 6863 | 100.00 | 1.45119 | 1.45009 | 1.45159 | ||
14720 | 2010.01.11 06:25 | close | 6863 | 100.00 | 1.45126 | 1.45009 | 1.45159 | 700.00 | 496731.42 |
14721 | 2010.01.11 06:27 | buy | 6864 | 100.00 | 1.45087 | 1.44977 | 1.45127 | ||
14722 | 2010.01.11 06:32 | buy | 6865 | 100.00 | 1.45052 | 1.44942 | 1.45092 | ||
14723 | 2010.01.11 06:37 | buy | 6866 | 100.00 | 1.45032 | 1.44922 | 1.45072 | ||
14724 | 2010.01.11 06:40 | t/p | 6865 | 100.00 | 1.45092 | 1.44942 | 1.45092 | 4000.00 | 500731.42 |
14725 | 2010.01.11 06:40 | t/p | 6866 | 100.00 | 1.45072 | 1.44922 | 1.45072 | 4000.00 | 504731.42 |
14726 | 2010.01.11 06:40 | close | 6864 | 100.00 | 1.45120 | 1.44977 | 1.45127 | 3300.00 | 508031.42 |
14727 | 2010.01.11 06:42 | buy | 6867 | 100.00 | 1.45111 | 1.45001 | 1.45151 | ||
14728 | 2010.01.11 06:45 | t/p | 6867 | 100.00 | 1.45151 | 1.45001 | 1.45151 | 4000.00 | 512031.42 |
14729 | 2010.01.11 06:45 | buy | 6868 | 100.00 | 1.45189 | 1.45079 | 1.45229 | ||
14730 | 2010.01.11 06:47 | buy | 6869 | 100.00 | 1.45169 | 1.45059 | 1.45209 | ||
14731 | 2010.01.11 06:50 | t/p | 6868 | 100.00 | 1.45229 | 1.45079 | 1.45229 | 4000.00 | 516031.42 |
14732 | 2010.01.11 06:50 | t/p | 6869 | 100.00 | 1.45209 | 1.45059 | 1.45209 | 4000.00 | 520031.42 |
14733 | 2010.01.11 06:50 | buy | 6870 | 100.00 | 1.45248 | 1.45138 | 1.45288 | ||
14734 | 2010.01.11 06:52 | buy | 6871 | 100.00 | 1.45209 | 1.45099 | 1.45249 | ||
14735 | 2010.01.11 06:57 | buy | 6872 | 100.00 | 1.45169 | 1.45059 | 1.45209 | ||
14736 | 2010.01.11 07:05 | buy | 6873 | 100.00 | 1.45159 | 1.45049 | 1.45199 | ||
14737 | 2010.01.11 07:07 | modify | 6873 | 100.00 | 1.45159 | 1.45167 | 1.45247 | ||
14738 | 2010.01.11 07:10 | s/l | 6870 | 100.00 | 1.45138 | 1.45138 | 1.45288 | -11000.00 | 509031.42 |
14739 | 2010.01.11 07:10 | s/l | 6873 | 100.00 | 1.45167 | 1.45167 | 1.45247 | 800.00 | 509831.42 |
14740 | 2010.01.11 07:10 | close | 6872 | 100.00 | 1.45110 | 1.45059 | 1.45209 | -5900.00 | 503931.42 |
14741 | 2010.01.11 07:10 | close | 6871 | 100.00 | 1.45110 | 1.45099 | 1.45249 | -9900.00 | 494031.42 |
14742 | 2010.01.11 07:10 | buy | 6874 | 100.00 | 1.45120 | 1.45010 | 1.45160 | ||
14743 | 2010.01.11 07:12 | close | 6874 | 100.00 | 1.45129 | 1.45010 | 1.45160 | 900.00 | 494931.42 |
14744 | 2010.01.11 07:15 | buy | 6875 | 100.00 | 1.45063 | 1.44953 | 1.45103 | ||
14745 | 2010.01.11 07:17 | close | 6875 | 100.00 | 1.45072 | 1.44953 | 1.45103 | 900.00 | 495831.42 |
14746 | 2010.01.11 07:20 | buy | 6876 | 100.00 | 1.44986 | 1.44876 | 1.45026 | ||
14747 | 2010.01.11 07:22 | modify | 6876 | 100.00 | 1.44986 | 1.44994 | 1.45074 | ||
14748 | 2010.01.11 07:25 | close | 6876 | 100.00 | 1.44995 | 1.44994 | 1.45074 | 900.00 | 496731.42 |
14749 | 2010.01.11 07:27 | buy | 6877 | 100.00 | 1.45063 | 1.44953 | 1.45103 | ||
14750 | 2010.01.11 07:32 | t/p | 6877 | 100.00 | 1.45103 | 1.44953 | 1.45103 | 4000.00 | 500731.42 |
14751 | 2010.01.11 07:32 | buy | 6878 | 100.00 | 1.45153 | 1.45043 | 1.45193 | ||
14752 | 2010.01.11 07:35 | buy | 6879 | 100.00 | 1.45127 | 1.45017 | 1.45167 | ||
14753 | 2010.01.11 07:37 | t/p | 6879 | 100.00 | 1.45167 | 1.45017 | 1.45167 | 4000.00 | 504731.42 |
14754 | 2010.01.11 07:37 | close | 6878 | 100.00 | 1.45170 | 1.45043 | 1.45193 | 1700.00 | 506431.42 |
14755 | 2010.01.11 07:40 | buy | 6880 | 100.00 | 1.45073 | 1.44963 | 1.45113 | ||
14756 | 2010.01.11 07:42 | close | 6880 | 100.00 | 1.45090 | 1.44963 | 1.45113 | 1700.00 | 508131.42 |
14757 | 2010.01.11 07:45 | buy | 6881 | 100.00 | 1.44994 | 1.44884 | 1.45034 | ||
14758 | 2010.01.11 07:47 | close | 6881 | 100.00 | 1.45010 | 1.44884 | 1.45034 | 1600.00 | 509731.42 |
14759 | 2010.01.11 07:50 | buy | 6882 | 100.00 | 1.44887 | 1.44777 | 1.44927 | ||
14760 | 2010.01.11 07:52 | t/p | 6882 | 100.00 | 1.44927 | 1.44777 | 1.44927 | 4000.00 | 513731.42 |
14761 | 2010.01.11 07:52 | buy | 6883 | 100.00 | 1.44940 | 1.44830 | 1.44980 | ||
14762 | 2010.01.11 07:55 | buy | 6884 | 100.00 | 1.44914 | 1.44804 | 1.44954 | ||
14763 | 2010.01.11 07:57 | t/p | 6883 | 100.00 | 1.44980 | 1.44830 | 1.44980 | 4000.00 | 517731.42 |
14764 | 2010.01.11 07:57 | t/p | 6884 | 100.00 | 1.44954 | 1.44804 | 1.44954 | 4000.00 | 521731.42 |
14765 | 2010.01.11 07:57 | buy | 6885 | 100.00 | 1.44994 | 1.44884 | 1.45034 | ||
14766 | 2010.01.11 07:59 | s/l | 6885 | 100.00 | 1.44884 | 1.44884 | 1.45034 | -11000.00 | 510731.42 |
14767 | 2010.01.11 07:59 | buy | 6886 | 100.00 | 1.44893 | 1.44783 | 1.44933 | ||
14768 | 2010.01.11 08:02 | close | 6886 | 100.00 | 1.44905 | 1.44783 | 1.44933 | 1200.00 | 511931.42 |
14769 | 2010.01.11 08:05 | buy | 6887 | 100.00 | 1.44937 | 1.44827 | 1.44977 | ||
14770 | 2010.01.11 08:07 | buy | 6888 | 100.00 | 1.44892 | 1.44782 | 1.44932 | ||
14771 | 2010.01.11 08:10 | t/p | 6887 | 100.00 | 1.44977 | 1.44827 | 1.44977 | 4000.00 | 515931.42 |
14772 | 2010.01.11 08:10 | t/p | 6888 | 100.00 | 1.44932 | 1.44782 | 1.44932 | 4000.00 | 519931.42 |
14773 | 2010.01.11 08:10 | buy | 6889 | 100.00 | 1.45005 | 1.44895 | 1.45045 | ||
14774 | 2010.01.11 08:12 | buy | 6890 | 100.00 | 1.44982 | 1.44872 | 1.45022 | ||
14775 | 2010.01.11 08:15 | t/p | 6889 | 100.00 | 1.45045 | 1.44895 | 1.45045 | 4000.00 | 523931.42 |
14776 | 2010.01.11 08:15 | t/p | 6890 | 100.00 | 1.45022 | 1.44872 | 1.45022 | 4000.00 | 527931.42 |
14777 | 2010.01.11 08:15 | buy | 6891 | 100.00 | 1.45072 | 1.44962 | 1.45112 | ||
14778 | 2010.01.11 08:17 | buy | 6892 | 100.00 | 1.45050 | 1.44940 | 1.45090 | ||
14779 | 2010.01.11 08:20 | t/p | 6891 | 100.00 | 1.45112 | 1.44962 | 1.45112 | 4000.00 | 531931.42 |
14780 | 2010.01.11 08:20 | t/p | 6892 | 100.00 | 1.45090 | 1.44940 | 1.45090 | 4000.00 | 535931.42 |
14781 | 2010.01.11 08:20 | buy | 6893 | 100.00 | 1.45140 | 1.45030 | 1.45180 | ||
14782 | 2010.01.11 08:22 | buy | 6894 | 100.00 | 1.45095 | 1.44985 | 1.45135 | ||
14783 | 2010.01.11 08:27 | buy | 6895 | 100.00 | 1.45050 | 1.44940 | 1.45090 | ||
14784 | 2010.01.11 08:35 | s/l | 6893 | 100.00 | 1.45030 | 1.45030 | 1.45180 | -11000.00 | 524931.42 |
14785 | 2010.01.11 08:35 | close | 6895 | 100.00 | 1.45014 | 1.44940 | 1.45090 | -3600.00 | 521331.42 |
14786 | 2010.01.11 08:35 | close | 6894 | 100.00 | 1.45014 | 1.44985 | 1.45135 | -8100.00 | 513231.42 |
14787 | 2010.01.11 08:35 | buy | 6896 | 100.00 | 1.45024 | 1.44914 | 1.45064 | ||
14788 | 2010.01.11 08:37 | t/p | 6896 | 100.00 | 1.45064 | 1.44914 | 1.45064 | 4000.00 | 517231.42 |
14789 | 2010.01.11 08:37 | buy | 6897 | 100.00 | 1.45075 | 1.44965 | 1.45115 | ||
14790 | 2010.01.11 08:40 | s/l | 6897 | 100.00 | 1.44965 | 1.44965 | 1.45115 | -11000.00 | 506231.42 |
14791 | 2010.01.11 08:40 | buy | 6898 | 100.00 | 1.44973 | 1.44863 | 1.45013 | ||
14792 | 2010.01.11 08:42 | close | 6898 | 100.00 | 1.44988 | 1.44863 | 1.45013 | 1500.00 | 507731.42 |
14793 | 2010.01.11 08:45 | buy | 6899 | 100.00 | 1.44896 | 1.44786 | 1.44936 | ||
14794 | 2010.01.11 08:47 | close | 6899 | 100.00 | 1.44912 | 1.44786 | 1.44936 | 1600.00 | 509331.42 |
14795 | 2010.01.11 08:50 | buy | 6900 | 100.00 | 1.44794 | 1.44684 | 1.44834 | ||
14796 | 2010.01.11 08:52 | t/p | 6900 | 100.00 | 1.44834 | 1.44684 | 1.44834 | 4000.00 | 513331.42 |
14797 | 2010.01.11 08:52 | buy | 6901 | 100.00 | 1.44845 | 1.44735 | 1.44885 | ||
14798 | 2010.01.11 08:55 | buy | 6902 | 100.00 | 1.44820 | 1.44710 | 1.44860 | ||
14799 | 2010.01.11 08:57 | t/p | 6901 | 100.00 | 1.44885 | 1.44735 | 1.44885 | 4000.00 | 517331.42 |
14800 | 2010.01.11 08:57 | t/p | 6902 | 100.00 | 1.44860 | 1.44710 | 1.44860 | 4000.00 | 521331.42 |
14801 | 2010.01.11 08:57 | buy | 6903 | 100.00 | 1.44896 | 1.44786 | 1.44936 | ||
14802 | 2010.01.11 08:59 | buy | 6904 | 100.00 | 1.44877 | 1.44767 | 1.44917 | ||
14803 | 2010.01.11 09:05 | modify | 6904 | 100.00 | 1.44877 | 1.44892 | 1.44972 | ||
14804 | 2010.01.11 09:07 | s/l | 6904 | 100.00 | 1.44892 | 1.44892 | 1.44972 | 1500.00 | 522831.42 |
14805 | 2010.01.11 09:07 | close | 6903 | 100.00 | 1.44857 | 1.44786 | 1.44936 | -3900.00 | 518931.42 |
14806 | 2010.01.11 09:07 | buy | 6905 | 100.00 | 1.44867 | 1.44757 | 1.44907 | ||
14807 | 2010.01.11 09:10 | t/p | 6905 | 100.00 | 1.44907 | 1.44757 | 1.44907 | 4000.00 | 522931.42 |
14808 | 2010.01.11 09:10 | buy | 6906 | 100.00 | 1.45004 | 1.44894 | 1.45044 | ||
14809 | 2010.01.11 09:12 | buy | 6907 | 100.00 | 1.44976 | 1.44866 | 1.45016 | ||
14810 | 2010.01.11 09:15 | t/p | 6906 | 100.00 | 1.45044 | 1.44894 | 1.45044 | 4000.00 | 526931.42 |
14811 | 2010.01.11 09:15 | t/p | 6907 | 100.00 | 1.45016 | 1.44866 | 1.45016 | 4000.00 | 530931.42 |
14812 | 2010.01.11 09:15 | buy | 6908 | 100.00 | 1.45086 | 1.44976 | 1.45126 | ||
14813 | 2010.01.11 09:17 | buy | 6909 | 100.00 | 1.45059 | 1.44949 | 1.45099 | ||
14814 | 2010.01.11 09:20 | t/p | 6908 | 100.00 | 1.45126 | 1.44976 | 1.45126 | 4000.00 | 534931.42 |
14815 | 2010.01.11 09:20 | t/p | 6909 | 100.00 | 1.45099 | 1.44949 | 1.45099 | 4000.00 | 538931.42 |
14816 | 2010.01.11 09:20 | buy | 6910 | 100.00 | 1.45168 | 1.45058 | 1.45208 | ||
14817 | 2010.01.11 09:22 | buy | 6911 | 100.00 | 1.45113 | 1.45003 | 1.45153 | ||
14818 | 2010.01.11 09:27 | s/l | 6910 | 100.00 | 1.45058 | 1.45058 | 1.45208 | -11000.00 | 527931.42 |
14819 | 2010.01.11 09:27 | close | 6911 | 100.00 | 1.45049 | 1.45003 | 1.45153 | -6400.00 | 521531.42 |
14820 | 2010.01.11 09:27 | buy | 6912 | 100.00 | 1.45059 | 1.44949 | 1.45099 | ||
14821 | 2010.01.11 09:27 | modify | 6912 | 100.00 | 1.45059 | 1.45068 | 1.45148 | ||
14822 | 2010.01.11 09:30 | modify | 6912 | 100.00 | 1.45059 | 1.45075 | 1.45155 | ||
14823 | 2010.01.11 09:32 | modify | 6912 | 100.00 | 1.45059 | 1.45089 | 1.45169 | ||
14824 | 2010.01.11 09:35 | modify | 6912 | 100.00 | 1.45059 | 1.45109 | 1.45189 | ||
14825 | 2010.01.11 09:37 | s/l | 6912 | 100.00 | 1.45109 | 1.45109 | 1.45189 | 5000.00 | 526531.42 |
14826 | 2010.01.11 09:37 | buy | 6913 | 100.00 | 1.45099 | 1.44989 | 1.45139 | ||
14827 | 2010.01.11 09:40 | t/p | 6913 | 100.00 | 1.45139 | 1.44989 | 1.45139 | 4000.00 | 530531.42 |
14828 | 2010.01.11 09:40 | buy | 6914 | 100.00 | 1.45199 | 1.45089 | 1.45239 | ||
14829 | 2010.01.11 09:42 | buy | 6915 | 100.00 | 1.45179 | 1.45069 | 1.45219 | ||
14830 | 2010.01.11 09:45 | t/p | 6914 | 100.00 | 1.45239 | 1.45089 | 1.45239 | 4000.00 | 534531.42 |
14831 | 2010.01.11 09:45 | t/p | 6915 | 100.00 | 1.45219 | 1.45069 | 1.45219 | 4000.00 | 538531.42 |
14832 | 2010.01.11 09:45 | buy | 6916 | 100.00 | 1.45260 | 1.45150 | 1.45300 | ||
14833 | 2010.01.11 09:47 | buy | 6917 | 100.00 | 1.45240 | 1.45130 | 1.45280 | ||
14834 | 2010.01.11 09:50 | t/p | 6916 | 100.00 | 1.45300 | 1.45150 | 1.45300 | 4000.00 | 542531.42 |
14835 | 2010.01.11 09:50 | t/p | 6917 | 100.00 | 1.45280 | 1.45130 | 1.45280 | 4000.00 | 546531.42 |
14836 | 2010.01.11 09:50 | buy | 6918 | 100.00 | 1.45320 | 1.45210 | 1.45360 | ||
14837 | 2010.01.11 09:52 | buy | 6919 | 100.00 | 1.45280 | 1.45170 | 1.45320 | ||
14838 | 2010.01.11 09:57 | buy | 6920 | 100.00 | 1.45240 | 1.45130 | 1.45280 | ||
14839 | 2010.01.11 09:59 | s/l | 6918 | 100.00 | 1.45210 | 1.45210 | 1.45360 | -11000.00 | 535531.42 |
14840 | 2010.01.11 09:59 | buy | 6921 | 100.00 | 1.45192 | 1.45082 | 1.45232 | ||
14841 | 2010.01.11 10:02 | t/p | 6919 | 100.00 | 1.45320 | 1.45170 | 1.45320 | 4000.00 | 539531.42 |
14842 | 2010.01.11 10:02 | t/p | 6920 | 100.00 | 1.45280 | 1.45130 | 1.45280 | 4000.00 | 543531.42 |
14843 | 2010.01.11 10:02 | t/p | 6921 | 100.00 | 1.45232 | 1.45082 | 1.45232 | 4000.00 | 547531.42 |
14844 | 2010.01.11 10:02 | buy | 6922 | 100.00 | 1.45334 | 1.45224 | 1.45374 | ||
14845 | 2010.01.11 10:05 | buy | 6923 | 100.00 | 1.45313 | 1.45203 | 1.45353 | ||
14846 | 2010.01.11 10:07 | modify | 6923 | 100.00 | 1.45313 | 1.45324 | 1.45404 | ||
14847 | 2010.01.11 10:10 | s/l | 6923 | 100.00 | 1.45324 | 1.45324 | 1.45404 | 1100.00 | 548631.42 |
14848 | 2010.01.11 10:10 | close | 6922 | 100.00 | 1.45262 | 1.45224 | 1.45374 | -7200.00 | 541431.42 |
14849 | 2010.01.11 10:10 | buy | 6924 | 100.00 | 1.45272 | 1.45162 | 1.45312 | ||
14850 | 2010.01.11 10:12 | close | 6924 | 100.00 | 1.45283 | 1.45162 | 1.45312 | 1100.00 | 542531.42 |
14851 | 2010.01.11 10:15 | buy | 6925 | 100.00 | 1.45211 | 1.45101 | 1.45251 | ||
14852 | 2010.01.11 10:17 | close | 6925 | 100.00 | 1.45221 | 1.45101 | 1.45251 | 1000.00 | 543531.42 |
14853 | 2010.01.11 10:20 | buy | 6926 | 100.00 | 1.45129 | 1.45019 | 1.45169 | ||
14854 | 2010.01.11 10:22 | modify | 6926 | 100.00 | 1.45129 | 1.45140 | 1.45220 | ||
14855 | 2010.01.11 10:25 | s/l | 6926 | 100.00 | 1.45140 | 1.45140 | 1.45220 | 1100.00 | 544631.42 |
14856 | 2010.01.11 10:25 | buy | 6927 | 100.00 | 1.45149 | 1.45039 | 1.45189 | ||
14857 | 2010.01.11 10:27 | t/p | 6927 | 100.00 | 1.45189 | 1.45039 | 1.45189 | 4000.00 | 548631.42 |
14858 | 2010.01.11 10:27 | buy | 6928 | 100.00 | 1.45211 | 1.45101 | 1.45251 | ||
14859 | 2010.01.11 10:27 | buy | 6929 | 100.00 | 1.45167 | 1.45057 | 1.45207 | ||
14860 | 2010.01.11 10:33 | s/l | 6928 | 100.00 | 1.45101 | 1.45101 | 1.45251 | -11000.00 | 537631.42 |
14861 | 2010.01.11 10:33 | close | 6929 | 100.00 | 1.45061 | 1.45057 | 1.45207 | -10600.00 | 527031.42 |
14862 | 2010.01.11 10:33 | buy | 6930 | 100.00 | 1.45071 | 1.44961 | 1.45111 | ||
14863 | 2010.01.11 10:36 | close | 6930 | 100.00 | 1.45077 | 1.44961 | 1.45111 | 600.00 | 527631.42 |
14864 | 2010.01.11 10:40 | buy | 6931 | 100.00 | 1.45056 | 1.44946 | 1.45096 | ||
14865 | 2010.01.11 10:43 | t/p | 6931 | 100.00 | 1.45096 | 1.44946 | 1.45096 | 4000.00 | 531631.42 |
14866 | 2010.01.11 10:43 | buy | 6932 | 100.00 | 1.45132 | 1.45022 | 1.45172 | ||
14867 | 2010.01.11 10:46 | buy | 6933 | 100.00 | 1.45117 | 1.45007 | 1.45157 | ||
14868 | 2010.01.11 10:50 | t/p | 6933 | 100.00 | 1.45157 | 1.45007 | 1.45157 | 4000.00 | 535631.42 |
14869 | 2010.01.11 10:50 | modify | 6932 | 100.00 | 1.45132 | 1.45148 | 1.45228 | ||
14870 | 2010.01.11 10:53 | close | 6932 | 100.00 | 1.45153 | 1.45148 | 1.45228 | 2100.00 | 537731.42 |
14871 | 2010.01.11 10:59 | buy | 6934 | 100.00 | 1.45224 | 1.45114 | 1.45264 | ||
14872 | 2010.01.11 11:02 | close | 6934 | 100.00 | 1.45229 | 1.45114 | 1.45264 | 500.00 | 538231.42 |
14873 | 2010.01.11 11:05 | buy | 6935 | 100.00 | 1.45217 | 1.45107 | 1.45257 | ||
14874 | 2010.01.11 11:07 | modify | 6935 | 100.00 | 1.45217 | 1.45232 | 1.45312 | ||
14875 | 2010.01.11 11:10 | s/l | 6935 | 100.00 | 1.45232 | 1.45232 | 1.45312 | 1500.00 | 539731.42 |
14876 | 2010.01.11 11:10 | buy | 6936 | 100.00 | 1.45171 | 1.45061 | 1.45211 | ||
14877 | 2010.01.11 11:12 | close | 6936 | 100.00 | 1.45184 | 1.45061 | 1.45211 | 1300.00 | 541031.42 |
14878 | 2010.01.11 11:15 | buy | 6937 | 100.00 | 1.45104 | 1.44994 | 1.45144 | ||
14879 | 2010.01.11 11:17 | close | 6937 | 100.00 | 1.45116 | 1.44994 | 1.45144 | 1200.00 | 542231.42 |
14880 | 2010.01.11 11:20 | buy | 6938 | 100.00 | 1.45013 | 1.44903 | 1.45053 | ||
14881 | 2010.01.11 11:22 | modify | 6938 | 100.00 | 1.45013 | 1.45028 | 1.45108 | ||
14882 | 2010.01.11 11:25 | s/l | 6938 | 100.00 | 1.45028 | 1.45028 | 1.45108 | 1500.00 | 543731.42 |
14883 | 2010.01.11 11:25 | buy | 6939 | 100.00 | 1.45036 | 1.44926 | 1.45076 | ||
14884 | 2010.01.11 11:27 | t/p | 6939 | 100.00 | 1.45076 | 1.44926 | 1.45076 | 4000.00 | 547731.42 |
14885 | 2010.01.11 11:27 | buy | 6940 | 100.00 | 1.45104 | 1.44994 | 1.45144 | ||
14886 | 2010.01.11 11:27 | t/p | 6940 | 100.00 | 1.45144 | 1.44994 | 1.45144 | 4000.00 | 551731.42 |
14887 | 2010.01.11 11:27 | buy | 6941 | 100.00 | 1.45169 | 1.45059 | 1.45209 | ||
14888 | 2010.01.11 11:32 | buy | 6942 | 100.00 | 1.45142 | 1.45032 | 1.45182 | ||
14889 | 2010.01.11 11:37 | buy | 6943 | 100.00 | 1.45120 | 1.45010 | 1.45160 | ||
14890 | 2010.01.11 11:40 | t/p | 6941 | 100.00 | 1.45209 | 1.45059 | 1.45209 | 4000.00 | 555731.42 |
14891 | 2010.01.11 11:40 | t/p | 6942 | 100.00 | 1.45182 | 1.45032 | 1.45182 | 4000.00 | 559731.42 |
14892 | 2010.01.11 11:40 | t/p | 6943 | 100.00 | 1.45160 | 1.45010 | 1.45160 | 4000.00 | 563731.42 |
14893 | 2010.01.11 11:40 | buy | 6944 | 100.00 | 1.45228 | 1.45118 | 1.45268 | ||
14894 | 2010.01.11 11:42 | buy | 6945 | 100.00 | 1.45206 | 1.45096 | 1.45246 | ||
14895 | 2010.01.11 11:45 | t/p | 6944 | 100.00 | 1.45268 | 1.45118 | 1.45268 | 4000.00 | 567731.42 |
14896 | 2010.01.11 11:45 | t/p | 6945 | 100.00 | 1.45246 | 1.45096 | 1.45246 | 4000.00 | 571731.42 |
14897 | 2010.01.11 11:45 | buy | 6946 | 100.00 | 1.45292 | 1.45182 | 1.45332 | ||
14898 | 2010.01.11 11:47 | buy | 6947 | 100.00 | 1.45271 | 1.45161 | 1.45311 | ||
14899 | 2010.01.11 11:50 | t/p | 6946 | 100.00 | 1.45332 | 1.45182 | 1.45332 | 4000.00 | 575731.42 |
14900 | 2010.01.11 11:50 | t/p | 6947 | 100.00 | 1.45311 | 1.45161 | 1.45311 | 4000.00 | 579731.42 |
14901 | 2010.01.11 11:50 | buy | 6948 | 100.00 | 1.45357 | 1.45247 | 1.45397 | ||
14902 | 2010.01.11 11:52 | buy | 6949 | 100.00 | 1.45314 | 1.45204 | 1.45354 | ||
14903 | 2010.01.11 11:57 | buy | 6950 | 100.00 | 1.45271 | 1.45161 | 1.45311 | ||
14904 | 2010.01.11 12:02 | buy | 6951 | 100.00 | 1.45263 | 1.45153 | 1.45303 | ||
14905 | 2010.01.11 12:07 | s/l | 6948 | 100.00 | 1.45247 | 1.45247 | 1.45397 | -11000.00 | 568731.42 |
14906 | 2010.01.11 12:07 | close | 6951 | 100.00 | 1.45236 | 1.45153 | 1.45303 | -2700.00 | 566031.42 |
14907 | 2010.01.11 12:07 | close | 6950 | 100.00 | 1.45236 | 1.45161 | 1.45311 | -3500.00 | 562531.42 |
14908 | 2010.01.11 12:07 | close | 6949 | 100.00 | 1.45236 | 1.45204 | 1.45354 | -7800.00 | 554731.42 |
14909 | 2010.01.11 12:07 | buy | 6952 | 100.00 | 1.45246 | 1.45136 | 1.45286 | ||
14910 | 2010.01.11 12:10 | t/p | 6952 | 100.00 | 1.45286 | 1.45136 | 1.45286 | 4000.00 | 558731.42 |
14911 | 2010.01.11 12:10 | buy | 6953 | 100.00 | 1.45333 | 1.45223 | 1.45373 | ||
14912 | 2010.01.11 12:12 | buy | 6954 | 100.00 | 1.45316 | 1.45206 | 1.45356 | ||
14913 | 2010.01.11 12:15 | t/p | 6953 | 100.00 | 1.45373 | 1.45223 | 1.45373 | 4000.00 | 562731.42 |
14914 | 2010.01.11 12:15 | t/p | 6954 | 100.00 | 1.45356 | 1.45206 | 1.45356 | 4000.00 | 566731.42 |
14915 | 2010.01.11 12:15 | buy | 6955 | 100.00 | 1.45386 | 1.45276 | 1.45426 | ||
14916 | 2010.01.11 12:17 | buy | 6956 | 100.00 | 1.45368 | 1.45258 | 1.45408 | ||
14917 | 2010.01.11 12:20 | t/p | 6955 | 100.00 | 1.45426 | 1.45276 | 1.45426 | 4000.00 | 570731.42 |
14918 | 2010.01.11 12:20 | t/p | 6956 | 100.00 | 1.45408 | 1.45258 | 1.45408 | 4000.00 | 574731.42 |
14919 | 2010.01.11 12:20 | buy | 6957 | 100.00 | 1.45438 | 1.45328 | 1.45478 | ||
14920 | 2010.01.11 12:22 | buy | 6958 | 100.00 | 1.45403 | 1.45293 | 1.45443 | ||
14921 | 2010.01.11 12:27 | buy | 6959 | 100.00 | 1.45368 | 1.45258 | 1.45408 | ||
14922 | 2010.01.11 12:27 | modify | 6959 | 100.00 | 1.45368 | 1.45377 | 1.45457 | ||
14923 | 2010.01.11 12:30 | modify | 6959 | 100.00 | 1.45368 | 1.45380 | 1.45460 | ||
14924 | 2010.01.11 12:32 | modify | 6959 | 100.00 | 1.45368 | 1.45422 | 1.45502 | ||
14925 | 2010.01.11 12:35 | close | 6959 | 100.00 | 1.45426 | 1.45422 | 1.45502 | 5800.00 | 580531.42 |
14926 | 2010.01.11 12:37 | t/p | 6958 | 100.00 | 1.45443 | 1.45293 | 1.45443 | 4000.00 | 584531.42 |
14927 | 2010.01.11 12:37 | close | 6957 | 100.00 | 1.45457 | 1.45328 | 1.45478 | 1900.00 | 586431.42 |
14928 | 2010.01.11 12:40 | buy | 6960 | 100.00 | 1.45406 | 1.45296 | 1.45446 | ||
14929 | 2010.01.11 12:42 | close | 6960 | 100.00 | 1.45411 | 1.45296 | 1.45446 | 500.00 | 586931.42 |
14930 | 2010.01.11 12:45 | buy | 6961 | 100.00 | 1.45359 | 1.45249 | 1.45399 | ||
14931 | 2010.01.11 12:47 | close | 6961 | 100.00 | 1.45365 | 1.45249 | 1.45399 | 600.00 | 587531.42 |
14932 | 2010.01.11 12:50 | buy | 6962 | 100.00 | 1.45298 | 1.45188 | 1.45338 | ||
14933 | 2010.01.11 12:52 | close | 6962 | 100.00 | 1.45319 | 1.45188 | 1.45338 | 2100.00 | 589631.42 |
14934 | 2010.01.11 12:55 | buy | 6963 | 100.00 | 1.45313 | 1.45203 | 1.45353 | ||
14935 | 2010.01.11 12:57 | modify | 6963 | 100.00 | 1.45313 | 1.45329 | 1.45409 | ||
14936 | 2010.01.11 12:59 | s/l | 6963 | 100.00 | 1.45329 | 1.45329 | 1.45409 | 1600.00 | 591231.42 |
14937 | 2010.01.11 12:59 | buy | 6964 | 100.00 | 1.45308 | 1.45198 | 1.45348 | ||
14938 | 2010.01.11 13:03 | buy | 6965 | 100.00 | 1.45275 | 1.45165 | 1.45315 | ||
14939 | 2010.01.11 13:10 | buy | 6966 | 100.00 | 1.45268 | 1.45158 | 1.45308 | ||
14940 | 2010.01.11 13:13 | modify | 6966 | 100.00 | 1.45268 | 1.45274 | 1.45354 | ||
14941 | 2010.01.11 13:16 | close | 6966 | 100.00 | 1.45287 | 1.45274 | 1.45354 | 1900.00 | 593131.42 |
14942 | 2010.01.11 13:20 | t/p | 6965 | 100.00 | 1.45315 | 1.45165 | 1.45315 | 4000.00 | 597131.42 |
14943 | 2010.01.11 13:20 | close | 6964 | 100.00 | 1.45315 | 1.45198 | 1.45348 | 700.00 | 597831.42 |
14944 | 2010.01.11 13:23 | buy | 6967 | 100.00 | 1.45318 | 1.45208 | 1.45358 | ||
14945 | 2010.01.11 13:26 | close | 6967 | 100.00 | 1.45337 | 1.45208 | 1.45358 | 1900.00 | 599731.42 |
14946 | 2010.01.11 13:30 | buy | 6968 | 100.00 | 1.45346 | 1.45236 | 1.45386 | ||
14947 | 2010.01.11 13:32 | t/p | 6968 | 100.00 | 1.45386 | 1.45236 | 1.45386 | 4000.00 | 603731.42 |
14948 | 2010.01.11 13:32 | buy | 6969 | 100.00 | 1.45402 | 1.45292 | 1.45442 | ||
14949 | 2010.01.11 13:35 | buy | 6970 | 100.00 | 1.45384 | 1.45274 | 1.45424 | ||
14950 | 2010.01.11 13:37 | modify | 6970 | 100.00 | 1.45384 | 1.45391 | 1.45471 | ||
14951 | 2010.01.11 13:40 | s/l | 6970 | 100.00 | 1.45391 | 1.45391 | 1.45471 | 700.00 | 604431.42 |
14952 | 2010.01.11 13:40 | close | 6969 | 100.00 | 1.45336 | 1.45292 | 1.45442 | -6600.00 | 597831.42 |
14953 | 2010.01.11 13:40 | buy | 6971 | 100.00 | 1.45346 | 1.45236 | 1.45386 | ||
14954 | 2010.01.11 13:42 | close | 6971 | 100.00 | 1.45355 | 1.45236 | 1.45386 | 900.00 | 598731.42 |
14955 | 2010.01.11 13:45 | buy | 6972 | 100.00 | 1.45291 | 1.45181 | 1.45331 | ||
14956 | 2010.01.11 13:47 | close | 6972 | 100.00 | 1.45299 | 1.45181 | 1.45331 | 800.00 | 599531.42 |
14957 | 2010.01.11 13:50 | buy | 6973 | 100.00 | 1.45216 | 1.45106 | 1.45256 | ||
14958 | 2010.01.11 13:52 | modify | 6973 | 100.00 | 1.45216 | 1.45223 | 1.45303 | ||
14959 | 2010.01.11 13:55 | close | 6973 | 100.00 | 1.45225 | 1.45223 | 1.45303 | 900.00 | 600431.42 |
14960 | 2010.01.11 13:57 | buy | 6974 | 100.00 | 1.45291 | 1.45181 | 1.45331 | ||
14961 | 2010.01.11 13:59 | buy | 6975 | 100.00 | 1.45235 | 1.45125 | 1.45275 | ||
14962 | 2010.01.11 14:02 | t/p | 6975 | 100.00 | 1.45275 | 1.45125 | 1.45275 | 4000.00 | 604431.42 |
14963 | 2010.01.11 14:02 | close | 6974 | 100.00 | 1.45318 | 1.45181 | 1.45331 | 2700.00 | 607131.42 |
14964 | 2010.01.11 14:05 | buy | 6976 | 100.00 | 1.45314 | 1.45204 | 1.45354 | ||
14965 | 2010.01.11 14:07 | close | 6976 | 100.00 | 1.45332 | 1.45204 | 1.45354 | 1800.00 | 608931.42 |
14966 | 2010.01.11 14:10 | buy | 6977 | 100.00 | 1.45285 | 1.45175 | 1.45325 | ||
14967 | 2010.01.11 14:12 | close | 6977 | 100.00 | 1.45289 | 1.45175 | 1.45325 | 400.00 | 609331.42 |
14968 | 2010.01.11 14:15 | buy | 6978 | 100.00 | 1.45243 | 1.45133 | 1.45283 | ||
14969 | 2010.01.11 14:17 | close | 6978 | 100.00 | 1.45247 | 1.45133 | 1.45283 | 400.00 | 609731.42 |
14970 | 2010.01.11 14:20 | buy | 6979 | 100.00 | 1.45186 | 1.45076 | 1.45226 | ||
14971 | 2010.01.11 14:22 | close | 6979 | 100.00 | 1.45204 | 1.45076 | 1.45226 | 1800.00 | 611531.42 |
14972 | 2010.01.11 14:25 | buy | 6980 | 100.00 | 1.45200 | 1.45090 | 1.45240 | ||
14973 | 2010.01.11 14:27 | modify | 6980 | 100.00 | 1.45200 | 1.45213 | 1.45293 | ||
14974 | 2010.01.11 14:27 | close | 6980 | 100.00 | 1.45214 | 1.45213 | 1.45293 | 1400.00 | 612931.42 |
14975 | 2010.01.11 14:30 | buy | 6981 | 100.00 | 1.45225 | 1.45115 | 1.45265 | ||
14976 | 2010.01.11 14:32 | buy | 6982 | 100.00 | 1.45148 | 1.45038 | 1.45188 | ||
14977 | 2010.01.11 14:37 | buy | 6983 | 100.00 | 1.45128 | 1.45018 | 1.45168 | ||
14978 | 2010.01.11 14:40 | t/p | 6982 | 100.00 | 1.45188 | 1.45038 | 1.45188 | 4000.00 | 616931.42 |
14979 | 2010.01.11 14:40 | t/p | 6983 | 100.00 | 1.45168 | 1.45018 | 1.45168 | 4000.00 | 620931.42 |
14980 | 2010.01.11 14:40 | close | 6981 | 100.00 | 1.45216 | 1.45115 | 1.45265 | -900.00 | 620031.42 |
14981 | 2010.01.11 14:42 | buy | 6984 | 100.00 | 1.45207 | 1.45097 | 1.45247 | ||
14982 | 2010.01.11 14:45 | t/p | 6984 | 100.00 | 1.45247 | 1.45097 | 1.45247 | 4000.00 | 624031.42 |
14983 | 2010.01.11 14:45 | buy | 6985 | 100.00 | 1.45285 | 1.45175 | 1.45325 | ||
14984 | 2010.01.11 14:47 | buy | 6986 | 100.00 | 1.45265 | 1.45155 | 1.45305 | ||
14985 | 2010.01.11 14:50 | t/p | 6985 | 100.00 | 1.45325 | 1.45175 | 1.45325 | 4000.00 | 628031.42 |
14986 | 2010.01.11 14:50 | t/p | 6986 | 100.00 | 1.45305 | 1.45155 | 1.45305 | 4000.00 | 632031.42 |
14987 | 2010.01.11 14:50 | buy | 6987 | 100.00 | 1.45344 | 1.45234 | 1.45384 | ||
14988 | 2010.01.11 14:52 | buy | 6988 | 100.00 | 1.45305 | 1.45195 | 1.45345 | ||
14989 | 2010.01.11 14:57 | buy | 6989 | 100.00 | 1.45265 | 1.45155 | 1.45305 | ||
14990 | 2010.01.11 14:59 | t/p | 6989 | 100.00 | 1.45305 | 1.45155 | 1.45305 | 4000.00 | 636031.42 |
14991 | 2010.01.11 15:03 | s/l | 6987 | 100.00 | 1.45234 | 1.45234 | 1.45384 | -11000.00 | 625031.42 |
14992 | 2010.01.11 15:03 | s/l | 6988 | 100.00 | 1.45195 | 1.45195 | 1.45345 | -11000.00 | 614031.42 |
14993 | 2010.01.11 15:03 | buy | 6990 | 100.00 | 1.45188 | 1.45078 | 1.45228 | ||
14994 | 2010.01.11 15:06 | close | 6990 | 100.00 | 1.45210 | 1.45078 | 1.45228 | 2200.00 | 616231.42 |
14995 | 2010.01.11 15:10 | buy | 6991 | 100.00 | 1.45091 | 1.44981 | 1.45131 | ||
14996 | 2010.01.11 15:13 | close | 6991 | 100.00 | 1.45113 | 1.44981 | 1.45131 | 2200.00 | 618431.42 |
14997 | 2010.01.11 15:16 | buy | 6992 | 100.00 | 1.44963 | 1.44853 | 1.45003 | ||
14998 | 2010.01.11 15:20 | t/p | 6992 | 100.00 | 1.45003 | 1.44853 | 1.45003 | 4000.00 | 622431.42 |
14999 | 2010.01.11 15:20 | buy | 6993 | 100.00 | 1.45027 | 1.44917 | 1.45067 | ||
15000 | 2010.01.11 15:23 | buy | 6994 | 100.00 | 1.44995 | 1.44885 | 1.45035 | ||
15001 | 2010.01.11 15:26 | t/p | 6993 | 100.00 | 1.45067 | 1.44917 | 1.45067 | 4000.00 | 626431.42 |
15002 | 2010.01.11 15:26 | t/p | 6994 | 100.00 | 1.45035 | 1.44885 | 1.45035 | 4000.00 | 630431.42 |
15003 | 2010.01.11 15:26 | buy | 6995 | 100.00 | 1.45091 | 1.44981 | 1.45131 | ||
15004 | 2010.01.11 15:26 | buy | 6996 | 100.00 | 1.45039 | 1.44929 | 1.45079 | ||
15005 | 2010.01.11 15:32 | buy | 6997 | 100.00 | 1.45010 | 1.44900 | 1.45050 | ||
15006 | 2010.01.11 15:37 | buy | 6998 | 100.00 | 1.44992 | 1.44882 | 1.45032 | ||
15007 | 2010.01.11 15:40 | t/p | 6997 | 100.00 | 1.45050 | 1.44900 | 1.45050 | 4000.00 | 634431.42 |
15008 | 2010.01.11 15:40 | t/p | 6998 | 100.00 | 1.45032 | 1.44882 | 1.45032 | 4000.00 | 638431.42 |
15009 | 2010.01.11 15:40 | close | 6996 | 100.00 | 1.45074 | 1.44929 | 1.45079 | 3500.00 | 641931.42 |
15010 | 2010.01.11 15:40 | close | 6995 | 100.00 | 1.45074 | 1.44981 | 1.45131 | -1700.00 | 640231.42 |
15011 | 2010.01.11 15:42 | buy | 6999 | 100.00 | 1.45066 | 1.44956 | 1.45106 | ||
15012 | 2010.01.11 15:45 | t/p | 6999 | 100.00 | 1.45106 | 1.44956 | 1.45106 | 4000.00 | 644231.42 |
15013 | 2010.01.11 15:45 | buy | 7000 | 100.00 | 1.45140 | 1.45030 | 1.45180 | ||
15014 | 2010.01.11 15:47 | buy | 7001 | 100.00 | 1.45121 | 1.45011 | 1.45161 | ||
15015 | 2010.01.11 15:50 | t/p | 7000 | 100.00 | 1.45180 | 1.45030 | 1.45180 | 4000.00 | 648231.42 |
15016 | 2010.01.11 15:50 | t/p | 7001 | 100.00 | 1.45161 | 1.45011 | 1.45161 | 4000.00 | 652231.42 |
15017 | 2010.01.11 15:50 | buy | 7002 | 100.00 | 1.45195 | 1.45085 | 1.45235 | ||
15018 | 2010.01.11 15:52 | buy | 7003 | 100.00 | 1.45158 | 1.45048 | 1.45198 | ||
15019 | 2010.01.11 15:57 | buy | 7004 | 100.00 | 1.45121 | 1.45011 | 1.45161 | ||
15020 | 2010.01.11 16:02 | modify | 7004 | 100.00 | 1.45121 | 1.45130 | 1.45210 | ||
15021 | 2010.01.11 16:07 | modify | 7004 | 100.00 | 1.45121 | 1.45144 | 1.45224 | ||
15022 | 2010.01.11 16:10 | s/l | 7004 | 100.00 | 1.45144 | 1.45144 | 1.45224 | 2300.00 | 654531.42 |
15023 | 2010.01.11 16:10 | close | 7003 | 100.00 | 1.45107 | 1.45048 | 1.45198 | -5100.00 | 649431.42 |
15024 | 2010.01.11 16:10 | close | 7002 | 100.00 | 1.45107 | 1.45085 | 1.45235 | -8800.00 | 640631.42 |
15025 | 2010.01.11 16:12 | buy | 7005 | 100.00 | 1.45131 | 1.45021 | 1.45171 | ||
15026 | 2010.01.11 16:15 | buy | 7006 | 100.00 | 1.45073 | 1.44963 | 1.45113 | ||
15027 | 2010.01.11 16:20 | s/l | 7005 | 100.00 | 1.45021 | 1.45021 | 1.45171 | -11000.00 | 629631.42 |
15028 | 2010.01.11 16:20 | close | 7006 | 100.00 | 1.45006 | 1.44963 | 1.45113 | -6700.00 | 622931.42 |
15029 | 2010.01.11 16:20 | buy | 7007 | 100.00 | 1.45016 | 1.44906 | 1.45056 | ||
15030 | 2010.01.11 16:22 | close | 7007 | 100.00 | 1.45035 | 1.44906 | 1.45056 | 1900.00 | 624831.42 |
15031 | 2010.01.11 16:25 | buy | 7008 | 100.00 | 1.45030 | 1.44920 | 1.45070 | ||
15032 | 2010.01.11 16:27 | modify | 7008 | 100.00 | 1.45030 | 1.45043 | 1.45123 | ||
15033 | 2010.01.11 16:27 | modify | 7008 | 100.00 | 1.45030 | 1.45097 | 1.45177 | ||
15034 | 2010.01.11 16:30 | modify | 7008 | 100.00 | 1.45030 | 1.45105 | 1.45185 | ||
15035 | 2010.01.11 16:32 | s/l | 7008 | 100.00 | 1.45105 | 1.45105 | 1.45185 | 7500.00 | 632331.42 |
15036 | 2010.01.11 16:32 | buy | 7009 | 100.00 | 1.45107 | 1.44997 | 1.45147 | ||
15037 | 2010.01.11 16:35 | modify | 7009 | 100.00 | 1.45107 | 1.45120 | 1.45200 | ||
15038 | 2010.01.11 16:37 | s/l | 7009 | 100.00 | 1.45120 | 1.45120 | 1.45200 | 1300.00 | 633631.42 |
15039 | 2010.01.11 16:37 | buy | 7010 | 100.00 | 1.45063 | 1.44953 | 1.45103 | ||
15040 | 2010.01.11 16:40 | t/p | 7010 | 100.00 | 1.45103 | 1.44953 | 1.45103 | 4000.00 | 637631.42 |
15041 | 2010.01.11 16:40 | buy | 7011 | 100.00 | 1.45281 | 1.45171 | 1.45321 | ||
15042 | 2010.01.11 16:42 | buy | 7012 | 100.00 | 1.45238 | 1.45128 | 1.45278 | ||
15043 | 2010.01.11 16:45 | t/p | 7011 | 100.00 | 1.45321 | 1.45171 | 1.45321 | 4000.00 | 641631.42 |
15044 | 2010.01.11 16:45 | t/p | 7012 | 100.00 | 1.45278 | 1.45128 | 1.45278 | 4000.00 | 645631.42 |
15045 | 2010.01.11 16:45 | buy | 7013 | 100.00 | 1.45412 | 1.45302 | 1.45452 | ||
15046 | 2010.01.11 16:47 | buy | 7014 | 100.00 | 1.45368 | 1.45258 | 1.45408 | ||
15047 | 2010.01.11 16:50 | t/p | 7013 | 100.00 | 1.45452 | 1.45302 | 1.45452 | 4000.00 | 649631.42 |
15048 | 2010.01.11 16:50 | t/p | 7014 | 100.00 | 1.45408 | 1.45258 | 1.45408 | 4000.00 | 653631.42 |
15049 | 2010.01.11 16:50 | buy | 7015 | 100.00 | 1.45543 | 1.45433 | 1.45583 | ||
15050 | 2010.01.11 16:52 | buy | 7016 | 100.00 | 1.45456 | 1.45346 | 1.45496 | ||
15051 | 2010.01.11 16:55 | modify | 7016 | 100.00 | 1.45456 | 1.45469 | 1.45549 | ||
15052 | 2010.01.11 16:57 | s/l | 7015 | 100.00 | 1.45433 | 1.45433 | 1.45583 | -11000.00 | 642631.42 |
15053 | 2010.01.11 16:57 | s/l | 7016 | 100.00 | 1.45469 | 1.45469 | 1.45549 | 1300.00 | 643931.42 |
15054 | 2010.01.11 16:57 | buy | 7017 | 100.00 | 1.45368 | 1.45258 | 1.45408 | ||
15055 | 2010.01.11 16:59 | t/p | 7017 | 100.00 | 1.45408 | 1.45258 | 1.45408 | 4000.00 | 647931.42 |
15056 | 2010.01.11 16:59 | buy | 7018 | 100.00 | 1.45484 | 1.45374 | 1.45524 | ||
15057 | 2010.01.11 17:03 | buy | 7019 | 100.00 | 1.45430 | 1.45320 | 1.45470 | ||
15058 | 2010.01.11 17:10 | buy | 7020 | 100.00 | 1.45391 | 1.45281 | 1.45431 | ||
15059 | 2010.01.11 17:16 | s/l | 7018 | 100.00 | 1.45374 | 1.45374 | 1.45524 | -11000.00 | 636931.42 |
15060 | 2010.01.11 17:16 | close | 7020 | 100.00 | 1.45328 | 1.45281 | 1.45431 | -6300.00 | 630631.42 |
15061 | 2010.01.11 17:16 | close | 7019 | 100.00 | 1.45328 | 1.45320 | 1.45470 | -10200.00 | 620431.42 |
15062 | 2010.01.11 17:16 | buy | 7021 | 100.00 | 1.45338 | 1.45228 | 1.45378 | ||
15063 | 2010.01.11 17:20 | close | 7021 | 100.00 | 1.45354 | 1.45228 | 1.45378 | 1600.00 | 622031.42 |
15064 | 2010.01.11 17:23 | buy | 7022 | 100.00 | 1.45351 | 1.45241 | 1.45391 | ||
15065 | 2010.01.11 17:26 | modify | 7022 | 100.00 | 1.45351 | 1.45361 | 1.45441 | ||
15066 | 2010.01.11 17:26 | modify | 7022 | 100.00 | 1.45351 | 1.45407 | 1.45487 | ||
15067 | 2010.01.11 17:30 | modify | 7022 | 100.00 | 1.45351 | 1.45412 | 1.45492 | ||
15068 | 2010.01.11 17:32 | t/p | 7022 | 100.00 | 1.45492 | 1.45412 | 1.45492 | 14100.00 | 636131.42 |
15069 | 2010.01.11 17:32 | buy | 7023 | 100.00 | 1.45502 | 1.45392 | 1.45542 | ||
15070 | 2010.01.11 17:35 | buy | 7024 | 100.00 | 1.45485 | 1.45375 | 1.45525 | ||
15071 | 2010.01.11 17:37 | close | 7024 | 100.00 | 1.45509 | 1.45375 | 1.45525 | 2400.00 | 638531.42 |
15072 | 2010.01.11 17:40 | close | 7023 | 100.00 | 1.45441 | 1.45392 | 1.45542 | -6100.00 | 632431.42 |
15073 | 2010.01.11 17:40 | buy | 7025 | 100.00 | 1.45451 | 1.45341 | 1.45491 | ||
15074 | 2010.01.11 17:42 | close | 7025 | 100.00 | 1.45458 | 1.45341 | 1.45491 | 700.00 | 633131.42 |
15075 | 2010.01.11 17:45 | buy | 7026 | 100.00 | 1.45399 | 1.45289 | 1.45439 | ||
15076 | 2010.01.11 17:47 | close | 7026 | 100.00 | 1.45406 | 1.45289 | 1.45439 | 700.00 | 633831.42 |
15077 | 2010.01.11 17:50 | buy | 7027 | 100.00 | 1.45331 | 1.45221 | 1.45371 | ||
15078 | 2010.01.11 17:52 | close | 7027 | 100.00 | 1.45355 | 1.45221 | 1.45371 | 2400.00 | 636231.42 |
15079 | 2010.01.11 17:55 | buy | 7028 | 100.00 | 1.45348 | 1.45238 | 1.45388 | ||
15080 | 2010.01.11 17:57 | t/p | 7028 | 100.00 | 1.45388 | 1.45238 | 1.45388 | 4000.00 | 640231.42 |
15081 | 2010.01.11 17:57 | buy | 7029 | 100.00 | 1.45399 | 1.45289 | 1.45439 | ||
15082 | 2010.01.11 17:59 | buy | 7030 | 100.00 | 1.45350 | 1.45240 | 1.45390 | ||
15083 | 2010.01.11 18:02 | t/p | 7030 | 100.00 | 1.45390 | 1.45240 | 1.45390 | 4000.00 | 644231.42 |
15084 | 2010.01.11 18:02 | close | 7029 | 100.00 | 1.45434 | 1.45289 | 1.45439 | 3500.00 | 647731.42 |
15085 | 2010.01.11 18:05 | buy | 7031 | 100.00 | 1.45431 | 1.45321 | 1.45471 | ||
15086 | 2010.01.11 18:07 | close | 7031 | 100.00 | 1.45447 | 1.45321 | 1.45471 | 1600.00 | 649331.42 |
15087 | 2010.01.11 18:10 | buy | 7032 | 100.00 | 1.45405 | 1.45295 | 1.45445 | ||
15088 | 2010.01.11 18:12 | close | 7032 | 100.00 | 1.45408 | 1.45295 | 1.45445 | 300.00 | 649631.42 |
15089 | 2010.01.11 18:15 | buy | 7033 | 100.00 | 1.45367 | 1.45257 | 1.45407 | ||
15090 | 2010.01.11 18:17 | close | 7033 | 100.00 | 1.45370 | 1.45257 | 1.45407 | 300.00 | 649931.42 |
15091 | 2010.01.11 18:20 | buy | 7034 | 100.00 | 1.45315 | 1.45205 | 1.45355 | ||
15092 | 2010.01.11 18:22 | close | 7034 | 100.00 | 1.45331 | 1.45205 | 1.45355 | 1600.00 | 651531.42 |
15093 | 2010.01.11 18:25 | buy | 7035 | 100.00 | 1.45328 | 1.45218 | 1.45368 | ||
15094 | 2010.01.11 18:27 | modify | 7035 | 100.00 | 1.45328 | 1.45337 | 1.45417 | ||
15095 | 2010.01.11 18:27 | s/l | 7035 | 100.00 | 1.45337 | 1.45337 | 1.45417 | 900.00 | 652431.42 |
15096 | 2010.01.11 18:27 | buy | 7036 | 100.00 | 1.45326 | 1.45216 | 1.45366 | ||
15097 | 2010.01.11 18:32 | close | 7036 | 100.00 | 1.45332 | 1.45216 | 1.45366 | 600.00 | 653031.42 |
15098 | 2010.01.11 18:35 | buy | 7037 | 100.00 | 1.45316 | 1.45206 | 1.45356 | ||
15099 | 2010.01.11 18:37 | t/p | 7037 | 100.00 | 1.45356 | 1.45206 | 1.45356 | 4000.00 | 657031.42 |
15100 | 2010.01.11 18:37 | buy | 7038 | 100.00 | 1.45367 | 1.45257 | 1.45407 | ||
15101 | 2010.01.11 18:40 | s/l | 7038 | 100.00 | 1.45257 | 1.45257 | 1.45407 | -11000.00 | 646031.42 |
15102 | 2010.01.11 18:40 | buy | 7039 | 100.00 | 1.45265 | 1.45155 | 1.45305 | ||
15103 | 2010.01.11 18:42 | close | 7039 | 100.00 | 1.45281 | 1.45155 | 1.45305 | 1600.00 | 647631.42 |
15104 | 2010.01.11 19:00 | buy | 7040 | 100.00 | 1.45091 | 1.44981 | 1.45131 | ||
15105 | 2010.01.11 19:05 | close | 7040 | 100.00 | 1.45098 | 1.44981 | 1.45131 | 700.00 | 648331.42 |
15106 | 2010.01.11 19:07 | buy | 7041 | 100.00 | 1.45078 | 1.44968 | 1.45118 | ||
15107 | 2010.01.11 19:10 | t/p | 7041 | 100.00 | 1.45118 | 1.44968 | 1.45118 | 4000.00 | 652331.42 |
15108 | 2010.01.11 19:10 | buy | 7042 | 100.00 | 1.45152 | 1.45042 | 1.45192 | ||
15109 | 2010.01.11 19:12 | buy | 7043 | 100.00 | 1.45137 | 1.45027 | 1.45177 | ||
15110 | 2010.01.11 19:15 | t/p | 7043 | 100.00 | 1.45177 | 1.45027 | 1.45177 | 4000.00 | 656331.42 |
15111 | 2010.01.11 19:15 | modify | 7042 | 100.00 | 1.45152 | 1.45167 | 1.45247 | ||
15112 | 2010.01.11 19:17 | close | 7042 | 100.00 | 1.45172 | 1.45167 | 1.45247 | 2000.00 | 658331.42 |
15113 | 2010.01.11 19:20 | buy | 7044 | 100.00 | 1.45241 | 1.45131 | 1.45281 | ||
15114 | 2010.01.11 19:22 | buy | 7045 | 100.00 | 1.45211 | 1.45101 | 1.45251 | ||
15115 | 2010.01.11 19:27 | buy | 7046 | 100.00 | 1.45182 | 1.45072 | 1.45222 | ||
15116 | 2010.01.11 19:32 | buy | 7047 | 100.00 | 1.45156 | 1.45046 | 1.45196 | ||
15117 | 2010.01.11 19:37 | s/l | 7044 | 100.00 | 1.45131 | 1.45131 | 1.45281 | -11000.00 | 647331.42 |
15118 | 2010.01.11 19:37 | close | 7047 | 100.00 | 1.45127 | 1.45046 | 1.45196 | -2900.00 | 644431.42 |
15119 | 2010.01.11 19:37 | close | 7046 | 100.00 | 1.45127 | 1.45072 | 1.45222 | -5500.00 | 638931.42 |
15120 | 2010.01.11 19:37 | close | 7045 | 100.00 | 1.45127 | 1.45101 | 1.45251 | -8400.00 | 630531.42 |
15121 | 2010.01.11 19:37 | buy | 7048 | 100.00 | 1.45137 | 1.45027 | 1.45177 | ||
15122 | 2010.01.11 19:40 | t/p | 7048 | 100.00 | 1.45177 | 1.45027 | 1.45177 | 4000.00 | 634531.42 |
15123 | 2010.01.11 19:40 | buy | 7049 | 100.00 | 1.45232 | 1.45122 | 1.45272 | ||
15124 | 2010.01.11 19:42 | buy | 7050 | 100.00 | 1.45213 | 1.45103 | 1.45253 | ||
15125 | 2010.01.11 19:45 | t/p | 7049 | 100.00 | 1.45272 | 1.45122 | 1.45272 | 4000.00 | 638531.42 |
15126 | 2010.01.11 19:45 | t/p | 7050 | 100.00 | 1.45253 | 1.45103 | 1.45253 | 4000.00 | 642531.42 |
15127 | 2010.01.11 19:45 | buy | 7051 | 100.00 | 1.45290 | 1.45180 | 1.45330 | ||
15128 | 2010.01.11 19:47 | buy | 7052 | 100.00 | 1.45271 | 1.45161 | 1.45311 | ||
15129 | 2010.01.11 19:50 | t/p | 7051 | 100.00 | 1.45330 | 1.45180 | 1.45330 | 4000.00 | 646531.42 |
15130 | 2010.01.11 19:50 | t/p | 7052 | 100.00 | 1.45311 | 1.45161 | 1.45311 | 4000.00 | 650531.42 |
15131 | 2010.01.11 19:50 | buy | 7053 | 100.00 | 1.45347 | 1.45237 | 1.45387 | ||
15132 | 2010.01.11 19:52 | buy | 7054 | 100.00 | 1.45309 | 1.45199 | 1.45349 | ||
15133 | 2010.01.11 19:57 | buy | 7055 | 100.00 | 1.45271 | 1.45161 | 1.45311 | ||
15134 | 2010.01.11 19:59 | modify | 7055 | 100.00 | 1.45271 | 1.45277 | 1.45357 | ||
15135 | 2010.01.11 20:00 | modify | 7055 | 100.00 | 1.45271 | 1.45279 | 1.45359 | ||
15136 | 2010.01.11 20:02 | t/p | 7053 | 100.00 | 1.45387 | 1.45237 | 1.45387 | 4000.00 | 654531.42 |
15137 | 2010.01.11 20:02 | t/p | 7054 | 100.00 | 1.45349 | 1.45199 | 1.45349 | 4000.00 | 658531.42 |
15138 | 2010.01.11 20:02 | t/p | 7055 | 100.00 | 1.45359 | 1.45279 | 1.45359 | 8800.00 | 667331.42 |
15139 | 2010.01.11 20:02 | buy | 7056 | 100.00 | 1.45415 | 1.45305 | 1.45455 | ||
15140 | 2010.01.11 20:05 | buy | 7057 | 100.00 | 1.45401 | 1.45291 | 1.45441 | ||
15141 | 2010.01.11 20:07 | close | 7057 | 100.00 | 1.45420 | 1.45291 | 1.45441 | 1900.00 | 669231.42 |
15142 | 2010.01.11 20:10 | close | 7056 | 100.00 | 1.45361 | 1.45305 | 1.45455 | -5400.00 | 663831.42 |
15143 | 2010.01.11 20:10 | buy | 7058 | 100.00 | 1.45371 | 1.45261 | 1.45411 | ||
15144 | 2010.01.11 20:12 | close | 7058 | 100.00 | 1.45376 | 1.45261 | 1.45411 | 500.00 | 664331.42 |
15145 | 2010.01.11 20:15 | buy | 7059 | 100.00 | 1.45327 | 1.45217 | 1.45367 | ||
15146 | 2010.01.11 20:17 | close | 7059 | 100.00 | 1.45332 | 1.45217 | 1.45367 | 500.00 | 664831.42 |
15147 | 2010.01.11 20:20 | buy | 7060 | 100.00 | 1.45268 | 1.45158 | 1.45308 | ||
15148 | 2010.01.11 20:22 | close | 7060 | 100.00 | 1.45287 | 1.45158 | 1.45308 | 1900.00 | 666731.42 |
15149 | 2010.01.11 20:25 | buy | 7061 | 100.00 | 1.45283 | 1.45173 | 1.45323 | ||
15150 | 2010.01.11 20:27 | modify | 7061 | 100.00 | 1.45283 | 1.45297 | 1.45377 | ||
15151 | 2010.01.11 20:27 | s/l | 7061 | 100.00 | 1.45297 | 1.45297 | 1.45377 | 1400.00 | 668131.42 |
15152 | 2010.01.11 20:27 | buy | 7062 | 100.00 | 1.45281 | 1.45171 | 1.45321 | ||
15153 | 2010.01.11 20:35 | buy | 7063 | 100.00 | 1.45267 | 1.45157 | 1.45307 | ||
15154 | 2010.01.11 20:37 | close | 7063 | 100.00 | 1.45277 | 1.45157 | 1.45307 | 1000.00 | 669131.42 |
15155 | 2010.01.11 20:40 | close | 7062 | 100.00 | 1.45237 | 1.45171 | 1.45321 | -4400.00 | 664731.42 |
15156 | 2010.01.11 20:40 | buy | 7064 | 100.00 | 1.45247 | 1.45137 | 1.45287 | ||
15157 | 2010.01.11 20:45 | buy | 7065 | 100.00 | 1.45216 | 1.45106 | 1.45256 | ||
15158 | 2010.01.11 20:50 | buy | 7066 | 100.00 | 1.45176 | 1.45066 | 1.45216 | ||
15159 | 2010.01.11 20:57 | modify | 7066 | 100.00 | 1.45176 | 1.45186 | 1.45266 | ||
15160 | 2010.01.11 21:02 | s/l | 7066 | 100.00 | 1.45186 | 1.45186 | 1.45266 | 1000.00 | 665731.42 |
15161 | 2010.01.11 21:02 | close | 7065 | 100.00 | 1.45186 | 1.45106 | 1.45256 | -3000.00 | 662731.42 |
15162 | 2010.01.11 21:02 | close | 7064 | 100.00 | 1.45186 | 1.45137 | 1.45287 | -6100.00 | 656631.42 |
15163 | 2010.01.11 21:05 | buy | 7067 | 100.00 | 1.45205 | 1.45095 | 1.45245 | ||
15164 | 2010.01.11 21:07 | buy | 7068 | 100.00 | 1.45187 | 1.45077 | 1.45227 | ||
15165 | 2010.01.11 21:10 | modify | 7068 | 100.00 | 1.45187 | 1.45203 | 1.45283 | ||
15166 | 2010.01.11 21:12 | close | 7068 | 100.00 | 1.45214 | 1.45203 | 1.45283 | 2700.00 | 659331.42 |
15167 | 2010.01.11 21:15 | t/p | 7067 | 100.00 | 1.45245 | 1.45095 | 1.45245 | 4000.00 | 663331.42 |
15168 | 2010.01.11 21:15 | buy | 7069 | 100.00 | 1.45260 | 1.45150 | 1.45300 | ||
15169 | 2010.01.11 21:17 | buy | 7070 | 100.00 | 1.45251 | 1.45141 | 1.45291 | ||
15170 | 2010.01.11 21:20 | modify | 7070 | 100.00 | 1.45251 | 1.45258 | 1.45338 | ||
15171 | 2010.01.11 21:22 | close | 7070 | 100.00 | 1.45260 | 1.45258 | 1.45338 | 900.00 | 664231.42 |
15172 | 2010.01.11 21:25 | close | 7069 | 100.00 | 1.45269 | 1.45150 | 1.45300 | 900.00 | 665131.42 |
15173 | 2010.01.11 21:27 | buy | 7071 | 100.00 | 1.45251 | 1.45141 | 1.45291 | ||
15174 | 2010.01.11 21:27 | buy | 7072 | 100.00 | 1.45218 | 1.45108 | 1.45258 | ||
15175 | 2010.01.11 21:32 | t/p | 7072 | 100.00 | 1.45258 | 1.45108 | 1.45258 | 4000.00 | 669131.42 |
15176 | 2010.01.11 21:32 | close | 7071 | 100.00 | 1.45263 | 1.45141 | 1.45291 | 1200.00 | 670331.42 |
15177 | 2010.01.11 21:35 | buy | 7073 | 100.00 | 1.45264 | 1.45154 | 1.45304 | ||
15178 | 2010.01.11 21:37 | close | 7073 | 100.00 | 1.45273 | 1.45154 | 1.45304 | 900.00 | 671231.42 |
15179 | 2010.01.11 21:40 | buy | 7074 | 100.00 | 1.45244 | 1.45134 | 1.45284 | ||
15180 | 2010.01.11 21:45 | buy | 7075 | 100.00 | 1.45216 | 1.45106 | 1.45256 | ||
15181 | 2010.01.11 21:50 | buy | 7076 | 100.00 | 1.45177 | 1.45067 | 1.45217 | ||
15182 | 2010.01.11 21:57 | modify | 7076 | 100.00 | 1.45177 | 1.45186 | 1.45266 | ||
15183 | 2010.01.11 22:02 | modify | 7076 | 100.00 | 1.45177 | 1.45191 | 1.45271 | ||
15184 | 2010.01.11 22:07 | modify | 7076 | 100.00 | 1.45177 | 1.45200 | 1.45280 | ||
15185 | 2010.01.11 22:10 | s/l | 7076 | 100.00 | 1.45200 | 1.45200 | 1.45280 | 2300.00 | 673531.42 |
15186 | 2010.01.11 22:10 | close | 7075 | 100.00 | 1.45183 | 1.45106 | 1.45256 | -3300.00 | 670231.42 |
15187 | 2010.01.11 22:10 | close | 7074 | 100.00 | 1.45183 | 1.45134 | 1.45284 | -6100.00 | 664131.42 |
15188 | 2010.01.11 22:12 | buy | 7077 | 100.00 | 1.45202 | 1.45092 | 1.45242 | ||
15189 | 2010.01.11 22:15 | buy | 7078 | 100.00 | 1.45165 | 1.45055 | 1.45205 | ||
15190 | 2010.01.11 22:20 | buy | 7079 | 100.00 | 1.45128 | 1.45018 | 1.45168 | ||
15191 | 2010.01.11 22:27 | modify | 7079 | 100.00 | 1.45128 | 1.45135 | 1.45215 | ||
15192 | 2010.01.11 22:35 | s/l | 7079 | 100.00 | 1.45135 | 1.45135 | 1.45215 | 700.00 | 664831.42 |
15193 | 2010.01.11 22:35 | close | 7078 | 100.00 | 1.45133 | 1.45055 | 1.45205 | -3200.00 | 661631.42 |
15194 | 2010.01.11 22:35 | close | 7077 | 100.00 | 1.45133 | 1.45092 | 1.45242 | -6900.00 | 654731.42 |
15195 | 2010.01.11 22:37 | buy | 7080 | 100.00 | 1.45157 | 1.45047 | 1.45197 | ||
15196 | 2010.01.11 22:40 | buy | 7081 | 100.00 | 1.45128 | 1.45018 | 1.45168 | ||
15197 | 2010.01.11 22:45 | buy | 7082 | 100.00 | 1.45107 | 1.44997 | 1.45147 | ||
15198 | 2010.01.11 22:50 | buy | 7083 | 100.00 | 1.45078 | 1.44968 | 1.45118 | ||
15199 | 2010.01.11 22:59 | t/p | 7083 | 100.00 | 1.45118 | 1.44968 | 1.45118 | 4000.00 | 658731.42 |
15200 | 2010.01.11 22:59 | close | 7082 | 100.00 | 1.45123 | 1.44997 | 1.45147 | 1600.00 | 660331.42 |
15201 | 2010.01.11 22:59 | close | 7081 | 100.00 | 1.45123 | 1.45018 | 1.45168 | -500.00 | 659831.42 |
15202 | 2010.01.11 22:59 | close | 7080 | 100.00 | 1.45123 | 1.45047 | 1.45197 | -3400.00 | 656431.42 |
15203 | 2010.01.11 23:02 | buy | 7084 | 100.00 | 1.45197 | 1.45087 | 1.45237 | ||
15204 | 2010.01.11 23:05 | buy | 7085 | 100.00 | 1.45179 | 1.45069 | 1.45219 | ||
15205 | 2010.01.11 23:07 | modify | 7085 | 100.00 | 1.45179 | 1.45185 | 1.45265 | ||
15206 | 2010.01.11 23:10 | s/l | 7085 | 100.00 | 1.45185 | 1.45185 | 1.45265 | 600.00 | 657031.42 |
15207 | 2010.01.11 23:10 | close | 7084 | 100.00 | 1.45133 | 1.45087 | 1.45237 | -6400.00 | 650631.42 |
15208 | 2010.01.11 23:10 | buy | 7086 | 100.00 | 1.45143 | 1.45033 | 1.45183 | ||
15209 | 2010.01.11 23:12 | close | 7086 | 100.00 | 1.45151 | 1.45033 | 1.45183 | 800.00 | 651431.42 |
15210 | 2010.01.11 23:20 | sell | 7087 | 100.00 | 1.45006 | 1.45116 | 1.44966 | ||
15211 | 2010.01.11 23:22 | sell | 7088 | 100.00 | 1.45042 | 1.45152 | 1.45002 | ||
15212 | 2010.01.11 23:27 | sell | 7089 | 100.00 | 1.45078 | 1.45188 | 1.45038 | ||
15213 | 2010.01.11 23:27 | modify | 7089 | 100.00 | 1.45078 | 1.45060 | 1.44980 | ||
15214 | 2010.01.11 23:35 | s/l | 7089 | 100.00 | 1.45060 | 1.45060 | 1.44980 | 1800.00 | 653231.42 |
15215 | 2010.01.11 23:35 | close | 7088 | 100.00 | 1.45066 | 1.45152 | 1.45002 | -2400.00 | 650831.42 |
15216 | 2010.01.11 23:35 | close | 7087 | 100.00 | 1.45066 | 1.45116 | 1.44966 | -6000.00 | 644831.42 |
15217 | 2010.01.11 23:37 | sell | 7090 | 100.00 | 1.45030 | 1.45140 | 1.44990 | ||
15218 | 2010.01.11 23:40 | sell | 7091 | 100.00 | 1.45096 | 1.45206 | 1.45056 | ||
15219 | 2010.01.11 23:45 | s/l | 7090 | 100.00 | 1.45140 | 1.45140 | 1.44990 | -11000.00 | 633831.42 |
15220 | 2010.01.11 23:45 | close | 7091 | 100.00 | 1.45145 | 1.45206 | 1.45056 | -4900.00 | 628931.42 |
15221 | 2010.01.11 23:45 | sell | 7092 | 100.00 | 1.45135 | 1.45245 | 1.45095 | ||
15222 | 2010.01.11 23:47 | close | 7092 | 100.00 | 1.45132 | 1.45245 | 1.45095 | 300.00 | 629231.42 |
15223 | 2010.01.12 00:45 | sell | 7093 | 100.00 | 1.45083 | 1.45193 | 1.45043 | ||
15224 | 2010.01.12 00:47 | sell | 7094 | 100.00 | 1.45097 | 1.45207 | 1.45057 | ||
15225 | 2010.01.12 00:50 | t/p | 7093 | 100.00 | 1.45043 | 1.45193 | 1.45043 | 4000.00 | 633231.42 |
15226 | 2010.01.12 00:50 | t/p | 7094 | 100.00 | 1.45057 | 1.45207 | 1.45057 | 4000.00 | 637231.42 |
15227 | 2010.01.12 00:50 | sell | 7095 | 100.00 | 1.45027 | 1.45137 | 1.44987 | ||
15228 | 2010.01.12 00:52 | sell | 7096 | 100.00 | 1.45055 | 1.45165 | 1.45015 | ||
15229 | 2010.01.12 00:57 | sell | 7097 | 100.00 | 1.45083 | 1.45193 | 1.45043 | ||
15230 | 2010.01.12 01:05 | modify | 7097 | 100.00 | 1.45083 | 1.45077 | 1.44997 | ||
15231 | 2010.01.12 01:07 | s/l | 7097 | 100.00 | 1.45077 | 1.45077 | 1.44997 | 600.00 | 637831.42 |
15232 | 2010.01.12 01:07 | close | 7096 | 100.00 | 1.45088 | 1.45165 | 1.45015 | -3300.00 | 634531.42 |
15233 | 2010.01.12 01:07 | close | 7095 | 100.00 | 1.45088 | 1.45137 | 1.44987 | -6100.00 | 628431.42 |
15234 | 2010.01.12 01:10 | sell | 7098 | 100.00 | 1.45015 | 1.45125 | 1.44975 | ||
15235 | 2010.01.12 01:12 | sell | 7099 | 100.00 | 1.45031 | 1.45141 | 1.44991 | ||
15236 | 2010.01.12 01:15 | t/p | 7099 | 100.00 | 1.44991 | 1.45141 | 1.44991 | 4000.00 | 632431.42 |
15237 | 2010.01.12 01:15 | modify | 7098 | 100.00 | 1.45015 | 1.44998 | 1.44918 | ||
15238 | 2010.01.12 01:17 | close | 7098 | 100.00 | 1.44994 | 1.44998 | 1.44918 | 2100.00 | 634531.42 |
15239 | 2010.01.12 01:20 | sell | 7100 | 100.00 | 1.44905 | 1.45015 | 1.44865 | ||
15240 | 2010.01.12 01:22 | sell | 7101 | 100.00 | 1.44936 | 1.45046 | 1.44896 | ||
15241 | 2010.01.12 01:27 | sell | 7102 | 100.00 | 1.44968 | 1.45078 | 1.44928 | ||
15242 | 2010.01.12 01:27 | modify | 7102 | 100.00 | 1.44968 | 1.44952 | 1.44872 | ||
15243 | 2010.01.12 01:30 | close | 7102 | 100.00 | 1.44933 | 1.44952 | 1.44872 | 3500.00 | 638031.42 |
15244 | 2010.01.12 01:32 | close | 7101 | 100.00 | 1.44989 | 1.45046 | 1.44896 | -5300.00 | 632731.42 |
15245 | 2010.01.12 01:32 | close | 7100 | 100.00 | 1.44989 | 1.45015 | 1.44865 | -8400.00 | 624331.42 |
15246 | 2010.01.12 01:32 | sell | 7103 | 100.00 | 1.44979 | 1.45089 | 1.44939 | ||
15247 | 2010.01.12 01:35 | close | 7103 | 100.00 | 1.44978 | 1.45089 | 1.44939 | 100.00 | 624431.42 |
15248 | 2010.01.12 01:35 | sell | 7104 | 100.00 | 1.44968 | 1.45078 | 1.44928 | ||
15249 | 2010.01.12 01:37 | sell | 7105 | 100.00 | 1.44990 | 1.45100 | 1.44950 | ||
15250 | 2010.01.12 01:40 | modify | 7105 | 100.00 | 1.44990 | 1.44976 | 1.44896 | ||
15251 | 2010.01.12 01:42 | close | 7105 | 100.00 | 1.44967 | 1.44976 | 1.44896 | 2300.00 | 626731.42 |
15252 | 2010.01.12 01:45 | t/p | 7104 | 100.00 | 1.44928 | 1.45078 | 1.44928 | 4000.00 | 630731.42 |
15253 | 2010.01.12 01:45 | sell | 7106 | 100.00 | 1.44913 | 1.45023 | 1.44873 | ||
15254 | 2010.01.12 01:47 | sell | 7107 | 100.00 | 1.44924 | 1.45034 | 1.44884 | ||
15255 | 2010.01.12 01:50 | t/p | 7107 | 100.00 | 1.44884 | 1.45034 | 1.44884 | 4000.00 | 634731.42 |
15256 | 2010.01.12 01:50 | modify | 7106 | 100.00 | 1.44913 | 1.44899 | 1.44819 | ||
15257 | 2010.01.12 01:52 | s/l | 7106 | 100.00 | 1.44899 | 1.44899 | 1.44819 | 1400.00 | 636131.42 |
15258 | 2010.01.12 01:52 | sell | 7108 | 100.00 | 1.44891 | 1.45001 | 1.44851 | ||
15259 | 2010.01.12 01:55 | close | 7108 | 100.00 | 1.44890 | 1.45001 | 1.44851 | 100.00 | 636231.42 |
15260 | 2010.01.12 01:57 | sell | 7109 | 100.00 | 1.44913 | 1.45023 | 1.44873 | ||
15261 | 2010.01.12 01:59 | close | 7109 | 100.00 | 1.44901 | 1.45023 | 1.44873 | 1200.00 | 637431.42 |
15262 | 2010.01.12 02:00 | sell | 7110 | 100.00 | 1.44885 | 1.44995 | 1.44845 | ||
15263 | 2010.01.12 02:02 | t/p | 7110 | 100.00 | 1.44845 | 1.44995 | 1.44845 | 4000.00 | 641431.42 |
15264 | 2010.01.12 02:02 | sell | 7111 | 100.00 | 1.44809 | 1.44919 | 1.44769 | ||
15265 | 2010.01.12 02:05 | sell | 7112 | 100.00 | 1.44824 | 1.44934 | 1.44784 | ||
15266 | 2010.01.12 02:07 | close | 7112 | 100.00 | 1.44803 | 1.44934 | 1.44784 | 2100.00 | 643531.42 |
15267 | 2010.01.12 02:10 | close | 7111 | 100.00 | 1.44881 | 1.44919 | 1.44769 | -7200.00 | 636331.42 |
15268 | 2010.01.12 02:10 | sell | 7113 | 100.00 | 1.44871 | 1.44981 | 1.44831 | ||
15269 | 2010.01.12 02:12 | close | 7113 | 100.00 | 1.44865 | 1.44981 | 1.44831 | 600.00 | 636931.42 |
15270 | 2010.01.12 02:15 | sell | 7114 | 100.00 | 1.44917 | 1.45027 | 1.44877 | ||
15271 | 2010.01.12 02:17 | close | 7114 | 100.00 | 1.44912 | 1.45027 | 1.44877 | 500.00 | 637431.42 |
15272 | 2010.01.12 02:20 | sell | 7115 | 100.00 | 1.44964 | 1.45074 | 1.44924 | ||
15273 | 2010.01.12 02:22 | close | 7115 | 100.00 | 1.44943 | 1.45074 | 1.44924 | 2100.00 | 639531.42 |
15274 | 2010.01.12 02:25 | sell | 7116 | 100.00 | 1.44948 | 1.45058 | 1.44908 | ||
15275 | 2010.01.12 02:27 | modify | 7116 | 100.00 | 1.44948 | 1.44932 | 1.44852 | ||
15276 | 2010.01.12 02:27 | s/l | 7116 | 100.00 | 1.44932 | 1.44932 | 1.44852 | 1600.00 | 641131.42 |
15277 | 2010.01.12 02:27 | sell | 7117 | 100.00 | 1.44937 | 1.45047 | 1.44897 | ||
15278 | 2010.01.12 02:37 | sell | 7118 | 100.00 | 1.44947 | 1.45057 | 1.44907 | ||
15279 | 2010.01.12 02:40 | modify | 7118 | 100.00 | 1.44947 | 1.44937 | 1.44857 | ||
15280 | 2010.01.12 02:42 | close | 7118 | 100.00 | 1.44927 | 1.44937 | 1.44857 | 2000.00 | 643131.42 |
15281 | 2010.01.12 02:45 | t/p | 7117 | 100.00 | 1.44897 | 1.45047 | 1.44897 | 4000.00 | 647131.42 |
15282 | 2010.01.12 02:45 | sell | 7119 | 100.00 | 1.44878 | 1.44988 | 1.44838 | ||
15283 | 2010.01.12 02:47 | sell | 7120 | 100.00 | 1.44888 | 1.44998 | 1.44848 | ||
15284 | 2010.01.12 02:50 | t/p | 7120 | 100.00 | 1.44848 | 1.44998 | 1.44848 | 4000.00 | 651131.42 |
15285 | 2010.01.12 02:50 | modify | 7119 | 100.00 | 1.44878 | 1.44868 | 1.44788 | ||
15286 | 2010.01.12 02:52 | s/l | 7119 | 100.00 | 1.44868 | 1.44868 | 1.44788 | 1000.00 | 652131.42 |
15287 | 2010.01.12 02:52 | sell | 7121 | 100.00 | 1.44858 | 1.44968 | 1.44818 | ||
15288 | 2010.01.12 02:57 | sell | 7122 | 100.00 | 1.44878 | 1.44988 | 1.44838 | ||
15289 | 2010.01.12 02:59 | sell | 7123 | 100.00 | 1.44901 | 1.45011 | 1.44861 | ||
15290 | 2010.01.12 03:05 | modify | 7123 | 100.00 | 1.44901 | 1.44883 | 1.44803 | ||
15291 | 2010.01.12 03:07 | s/l | 7123 | 100.00 | 1.44883 | 1.44883 | 1.44803 | 1800.00 | 653931.42 |
15292 | 2010.01.12 03:07 | close | 7122 | 100.00 | 1.44935 | 1.44988 | 1.44838 | -5700.00 | 648231.42 |
15293 | 2010.01.12 03:07 | close | 7121 | 100.00 | 1.44935 | 1.44968 | 1.44818 | -7700.00 | 640531.42 |
15294 | 2010.01.12 03:07 | sell | 7124 | 100.00 | 1.44925 | 1.45035 | 1.44885 | ||
15295 | 2010.01.12 03:10 | t/p | 7124 | 100.00 | 1.44885 | 1.45035 | 1.44885 | 4000.00 | 644531.42 |
15296 | 2010.01.12 03:10 | sell | 7125 | 100.00 | 1.44781 | 1.44891 | 1.44741 | ||
15297 | 2010.01.12 03:12 | sell | 7126 | 100.00 | 1.44817 | 1.44927 | 1.44777 | ||
15298 | 2010.01.12 03:15 | t/p | 7125 | 100.00 | 1.44741 | 1.44891 | 1.44741 | 4000.00 | 648531.42 |
15299 | 2010.01.12 03:15 | t/p | 7126 | 100.00 | 1.44777 | 1.44927 | 1.44777 | 4000.00 | 652531.42 |
15300 | 2010.01.12 03:15 | sell | 7127 | 100.00 | 1.44673 | 1.44783 | 1.44633 | ||
15301 | 2010.01.12 03:17 | sell | 7128 | 100.00 | 1.44709 | 1.44819 | 1.44669 | ||
15302 | 2010.01.12 03:20 | t/p | 7127 | 100.00 | 1.44633 | 1.44783 | 1.44633 | 4000.00 | 656531.42 |
15303 | 2010.01.12 03:20 | t/p | 7128 | 100.00 | 1.44669 | 1.44819 | 1.44669 | 4000.00 | 660531.42 |
15304 | 2010.01.12 03:20 | sell | 7129 | 100.00 | 1.44529 | 1.44639 | 1.44489 | ||
15305 | 2010.01.12 03:22 | sell | 7130 | 100.00 | 1.44601 | 1.44711 | 1.44561 | ||
15306 | 2010.01.12 03:25 | modify | 7130 | 100.00 | 1.44601 | 1.44595 | 1.44515 | ||
15307 | 2010.01.12 03:27 | s/l | 7129 | 100.00 | 1.44639 | 1.44639 | 1.44489 | -11000.00 | 649531.42 |
15308 | 2010.01.12 03:27 | s/l | 7130 | 100.00 | 1.44595 | 1.44595 | 1.44515 | 600.00 | 650131.42 |
15309 | 2010.01.12 03:27 | sell | 7131 | 100.00 | 1.44673 | 1.44783 | 1.44633 | ||
15310 | 2010.01.12 03:27 | sell | 7132 | 100.00 | 1.44708 | 1.44818 | 1.44668 | ||
15311 | 2010.01.12 03:32 | t/p | 7131 | 100.00 | 1.44633 | 1.44783 | 1.44633 | 4000.00 | 654131.42 |
15312 | 2010.01.12 03:32 | t/p | 7132 | 100.00 | 1.44668 | 1.44818 | 1.44668 | 4000.00 | 658131.42 |
15313 | 2010.01.12 03:32 | sell | 7133 | 100.00 | 1.44567 | 1.44677 | 1.44527 | ||
15314 | 2010.01.12 03:35 | sell | 7134 | 100.00 | 1.44605 | 1.44715 | 1.44565 | ||
15315 | 2010.01.12 03:37 | t/p | 7134 | 100.00 | 1.44565 | 1.44715 | 1.44565 | 4000.00 | 662131.42 |
15316 | 2010.01.12 03:37 | modify | 7133 | 100.00 | 1.44567 | 1.44558 | 1.44478 | ||
15317 | 2010.01.12 03:40 | s/l | 7133 | 100.00 | 1.44558 | 1.44558 | 1.44478 | 900.00 | 663031.42 |
15318 | 2010.01.12 03:40 | sell | 7135 | 100.00 | 1.44721 | 1.44831 | 1.44681 | ||
15319 | 2010.01.12 03:42 | modify | 7135 | 100.00 | 1.44721 | 1.44713 | 1.44633 | ||
15320 | 2010.01.12 03:45 | s/l | 7135 | 100.00 | 1.44713 | 1.44713 | 1.44633 | 800.00 | 663831.42 |
15321 | 2010.01.12 03:45 | sell | 7136 | 100.00 | 1.44837 | 1.44947 | 1.44797 | ||
15322 | 2010.01.12 03:47 | modify | 7136 | 100.00 | 1.44837 | 1.44828 | 1.44748 | ||
15323 | 2010.01.12 03:50 | s/l | 7136 | 100.00 | 1.44828 | 1.44828 | 1.44748 | 900.00 | 664731.42 |
15324 | 2010.01.12 03:50 | sell | 7137 | 100.00 | 1.44953 | 1.45063 | 1.44913 | ||
15325 | 2010.01.12 03:52 | t/p | 7137 | 100.00 | 1.44913 | 1.45063 | 1.44913 | 4000.00 | 668731.42 |
15326 | 2010.01.12 03:52 | sell | 7138 | 100.00 | 1.44876 | 1.44986 | 1.44836 | ||
15327 | 2010.01.12 03:55 | sell | 7139 | 100.00 | 1.44914 | 1.45024 | 1.44874 | ||
15328 | 2010.01.12 03:57 | t/p | 7138 | 100.00 | 1.44836 | 1.44986 | 1.44836 | 4000.00 | 672731.42 |
15329 | 2010.01.12 03:57 | t/p | 7139 | 100.00 | 1.44874 | 1.45024 | 1.44874 | 4000.00 | 676731.42 |
15330 | 2010.01.12 03:57 | sell | 7140 | 100.00 | 1.44798 | 1.44908 | 1.44758 | ||
15331 | 2010.01.12 03:59 | sell | 7141 | 100.00 | 1.44882 | 1.44992 | 1.44842 | ||
15332 | 2010.01.12 04:00 | sell | 7142 | 100.00 | 1.44887 | 1.44997 | 1.44847 | ||
15333 | 2010.01.12 04:02 | s/l | 7140 | 100.00 | 1.44908 | 1.44908 | 1.44758 | -11000.00 | 665731.42 |
15334 | 2010.01.12 04:02 | sell | 7143 | 100.00 | 1.44932 | 1.45042 | 1.44892 | ||
15335 | 2010.01.12 04:07 | sell | 7144 | 100.00 | 1.44942 | 1.45052 | 1.44902 | ||
15336 | 2010.01.12 04:10 | modify | 7144 | 100.00 | 1.44942 | 1.44932 | 1.44852 | ||
15337 | 2010.01.12 04:15 | t/p | 7143 | 100.00 | 1.44892 | 1.45042 | 1.44892 | 4000.00 | 669731.42 |
15338 | 2010.01.12 04:15 | close | 7144 | 100.00 | 1.44881 | 1.44932 | 1.44852 | 6100.00 | 675831.42 |
15339 | 2010.01.12 04:15 | close | 7142 | 100.00 | 1.44881 | 1.44997 | 1.44847 | 600.00 | 676431.42 |
15340 | 2010.01.12 04:15 | close | 7141 | 100.00 | 1.44881 | 1.44992 | 1.44842 | 100.00 | 676531.42 |
15341 | 2010.01.12 04:17 | sell | 7145 | 100.00 | 1.44881 | 1.44991 | 1.44841 | ||
15342 | 2010.01.12 04:20 | t/p | 7145 | 100.00 | 1.44841 | 1.44991 | 1.44841 | 4000.00 | 680531.42 |
15343 | 2010.01.12 04:20 | sell | 7146 | 100.00 | 1.44831 | 1.44941 | 1.44791 | ||
15344 | 2010.01.12 04:22 | sell | 7147 | 100.00 | 1.44851 | 1.44961 | 1.44811 | ||
15345 | 2010.01.12 04:27 | sell | 7148 | 100.00 | 1.44871 | 1.44981 | 1.44831 | ||
15346 | 2010.01.12 04:30 | modify | 7148 | 100.00 | 1.44871 | 1.44863 | 1.44783 | ||
15347 | 2010.01.12 04:32 | s/l | 7148 | 100.00 | 1.44863 | 1.44863 | 1.44783 | 800.00 | 681331.42 |
15348 | 2010.01.12 04:32 | close | 7147 | 100.00 | 1.44876 | 1.44961 | 1.44811 | -2500.00 | 678831.42 |
15349 | 2010.01.12 04:32 | close | 7146 | 100.00 | 1.44876 | 1.44941 | 1.44791 | -4500.00 | 674331.42 |
15350 | 2010.01.12 04:35 | sell | 7149 | 100.00 | 1.44850 | 1.44960 | 1.44810 | ||
15351 | 2010.01.12 04:37 | sell | 7150 | 100.00 | 1.44882 | 1.44992 | 1.44842 | ||
15352 | 2010.01.12 04:40 | t/p | 7150 | 100.00 | 1.44842 | 1.44992 | 1.44842 | 4000.00 | 678331.42 |
15353 | 2010.01.12 04:40 | close | 7149 | 100.00 | 1.44828 | 1.44960 | 1.44810 | 2200.00 | 680531.42 |
15354 | 2010.01.12 04:42 | sell | 7151 | 100.00 | 1.44834 | 1.44944 | 1.44794 | ||
15355 | 2010.01.12 04:45 | t/p | 7151 | 100.00 | 1.44794 | 1.44944 | 1.44794 | 4000.00 | 684531.42 |
15356 | 2010.01.12 04:45 | sell | 7152 | 100.00 | 1.44770 | 1.44880 | 1.44730 | ||
15357 | 2010.01.12 04:47 | sell | 7153 | 100.00 | 1.44786 | 1.44896 | 1.44746 | ||
15358 | 2010.01.12 04:50 | t/p | 7152 | 100.00 | 1.44730 | 1.44880 | 1.44730 | 4000.00 | 688531.42 |
15359 | 2010.01.12 04:50 | t/p | 7153 | 100.00 | 1.44746 | 1.44896 | 1.44746 | 4000.00 | 692531.42 |
15360 | 2010.01.12 04:50 | sell | 7154 | 100.00 | 1.44706 | 1.44816 | 1.44666 | ||
15361 | 2010.01.12 04:52 | sell | 7155 | 100.00 | 1.44738 | 1.44848 | 1.44698 | ||
15362 | 2010.01.12 04:57 | sell | 7156 | 100.00 | 1.44770 | 1.44880 | 1.44730 | ||
15363 | 2010.01.12 04:59 | modify | 7156 | 100.00 | 1.44770 | 1.44752 | 1.44672 | ||
15364 | 2010.01.12 05:00 | close | 7156 | 100.00 | 1.44737 | 1.44752 | 1.44672 | 3300.00 | 695831.42 |
15365 | 2010.01.12 05:02 | close | 7155 | 100.00 | 1.44740 | 1.44848 | 1.44698 | -200.00 | 695631.42 |
15366 | 2010.01.12 05:02 | close | 7154 | 100.00 | 1.44740 | 1.44816 | 1.44666 | -3400.00 | 692231.42 |
15367 | 2010.01.12 05:05 | sell | 7157 | 100.00 | 1.44745 | 1.44855 | 1.44705 | ||
15368 | 2010.01.12 05:07 | close | 7157 | 100.00 | 1.44725 | 1.44855 | 1.44705 | 2000.00 | 694231.42 |
15369 | 2010.01.12 05:10 | sell | 7158 | 100.00 | 1.44790 | 1.44900 | 1.44750 | ||
15370 | 2010.01.12 05:12 | close | 7158 | 100.00 | 1.44785 | 1.44900 | 1.44750 | 500.00 | 694731.42 |
15371 | 2010.01.12 05:15 | sell | 7159 | 100.00 | 1.44836 | 1.44946 | 1.44796 | ||
15372 | 2010.01.12 05:17 | close | 7159 | 100.00 | 1.44831 | 1.44946 | 1.44796 | 500.00 | 695231.42 |
15373 | 2010.01.12 05:20 | sell | 7160 | 100.00 | 1.44881 | 1.44991 | 1.44841 | ||
15374 | 2010.01.12 05:22 | close | 7160 | 100.00 | 1.44861 | 1.44991 | 1.44841 | 2000.00 | 697231.42 |
15375 | 2010.01.12 05:25 | sell | 7161 | 100.00 | 1.44866 | 1.44976 | 1.44826 | ||
15376 | 2010.01.12 05:27 | modify | 7161 | 100.00 | 1.44866 | 1.44851 | 1.44771 | ||
15377 | 2010.01.12 05:27 | s/l | 7161 | 100.00 | 1.44851 | 1.44851 | 1.44771 | 1500.00 | 698731.42 |
15378 | 2010.01.12 05:27 | sell | 7162 | 100.00 | 1.44855 | 1.44965 | 1.44815 | ||
15379 | 2010.01.12 05:32 | sell | 7163 | 100.00 | 1.44873 | 1.44983 | 1.44833 | ||
15380 | 2010.01.12 05:37 | sell | 7164 | 100.00 | 1.44879 | 1.44989 | 1.44839 | ||
15381 | 2010.01.12 05:40 | close | 7164 | 100.00 | 1.44867 | 1.44989 | 1.44839 | 1200.00 | 699931.42 |
15382 | 2010.01.12 05:42 | close | 7163 | 100.00 | 1.44872 | 1.44983 | 1.44833 | 100.00 | 700031.42 |
15383 | 2010.01.12 05:42 | close | 7162 | 100.00 | 1.44872 | 1.44965 | 1.44815 | -1700.00 | 698331.42 |
15384 | 2010.01.12 05:45 | sell | 7165 | 100.00 | 1.44840 | 1.44950 | 1.44800 | ||
15385 | 2010.01.12 05:47 | sell | 7166 | 100.00 | 1.44846 | 1.44956 | 1.44806 | ||
15386 | 2010.01.12 05:50 | close | 7166 | 100.00 | 1.44828 | 1.44956 | 1.44806 | 1800.00 | 700131.42 |
15387 | 2010.01.12 05:52 | close | 7165 | 100.00 | 1.44839 | 1.44950 | 1.44800 | 100.00 | 700231.42 |
15388 | 2010.01.12 05:55 | sell | 7167 | 100.00 | 1.44824 | 1.44934 | 1.44784 | ||
15389 | 2010.01.12 05:57 | sell | 7168 | 100.00 | 1.44840 | 1.44950 | 1.44800 | ||
15390 | 2010.01.12 06:07 | close | 7168 | 100.00 | 1.44828 | 1.44950 | 1.44800 | 1200.00 | 701431.42 |
15391 | 2010.01.12 06:10 | close | 7167 | 100.00 | 1.44878 | 1.44934 | 1.44784 | -5400.00 | 696031.42 |
15392 | 2010.01.12 06:10 | sell | 7169 | 100.00 | 1.44868 | 1.44978 | 1.44828 | ||
15393 | 2010.01.12 06:15 | sell | 7170 | 100.00 | 1.44898 | 1.45008 | 1.44858 | ||
15394 | 2010.01.12 06:20 | sell | 7171 | 100.00 | 1.44928 | 1.45038 | 1.44888 | ||
15395 | 2010.01.12 06:27 | modify | 7171 | 100.00 | 1.44928 | 1.44918 | 1.44838 | ||
15396 | 2010.01.12 06:27 | modify | 7171 | 100.00 | 1.44928 | 1.44889 | 1.44809 | ||
15397 | 2010.01.12 06:32 | close | 7171 | 100.00 | 1.44873 | 1.44889 | 1.44809 | 5500.00 | 701531.42 |
15398 | 2010.01.12 06:35 | close | 7170 | 100.00 | 1.44884 | 1.45008 | 1.44858 | 1400.00 | 702931.42 |
15399 | 2010.01.12 06:35 | close | 7169 | 100.00 | 1.44884 | 1.44978 | 1.44828 | -1600.00 | 701331.42 |
15400 | 2010.01.12 06:37 | sell | 7172 | 100.00 | 1.44853 | 1.44963 | 1.44813 | ||
15401 | 2010.01.12 06:40 | sell | 7173 | 100.00 | 1.44905 | 1.45015 | 1.44865 | ||
15402 | 2010.01.12 06:45 | sell | 7174 | 100.00 | 1.44936 | 1.45046 | 1.44896 | ||
15403 | 2010.01.12 06:50 | s/l | 7172 | 100.00 | 1.44963 | 1.44963 | 1.44813 | -11000.00 | 690331.42 |
15404 | 2010.01.12 06:50 | close | 7174 | 100.00 | 1.44977 | 1.45046 | 1.44896 | -4100.00 | 686231.42 |
15405 | 2010.01.12 06:50 | close | 7173 | 100.00 | 1.44977 | 1.45015 | 1.44865 | -7200.00 | 679031.42 |
15406 | 2010.01.12 06:50 | sell | 7175 | 100.00 | 1.44967 | 1.45077 | 1.44927 | ||
15407 | 2010.01.12 06:52 | close | 7175 | 100.00 | 1.44956 | 1.45077 | 1.44927 | 1100.00 | 680131.42 |
15408 | 2010.01.12 06:52 | sell | 7176 | 100.00 | 1.44946 | 1.45056 | 1.44906 | ||
15409 | 2010.01.12 06:55 | sell | 7177 | 100.00 | 1.44957 | 1.45067 | 1.44917 | ||
15410 | 2010.01.12 06:57 | close | 7177 | 100.00 | 1.44936 | 1.45067 | 1.44917 | 2100.00 | 682231.42 |
15411 | 2010.01.12 06:59 | close | 7176 | 100.00 | 1.44959 | 1.45056 | 1.44906 | -1300.00 | 680931.42 |
15412 | 2010.01.12 07:00 | sell | 7178 | 100.00 | 1.44944 | 1.45054 | 1.44904 | ||
15413 | 2010.01.12 07:02 | close | 7178 | 100.00 | 1.44927 | 1.45054 | 1.44904 | 1700.00 | 682631.42 |
15414 | 2010.01.12 07:05 | sell | 7179 | 100.00 | 1.44933 | 1.45043 | 1.44893 | ||
15415 | 2010.01.12 07:07 | close | 7179 | 100.00 | 1.44911 | 1.45043 | 1.44893 | 2200.00 | 684831.42 |
15416 | 2010.01.12 07:10 | sell | 7180 | 100.00 | 1.44981 | 1.45091 | 1.44941 | ||
15417 | 2010.01.12 07:12 | close | 7180 | 100.00 | 1.44975 | 1.45091 | 1.44941 | 600.00 | 685431.42 |
15418 | 2010.01.12 07:15 | sell | 7181 | 100.00 | 1.45029 | 1.45139 | 1.44989 | ||
15419 | 2010.01.12 07:17 | close | 7181 | 100.00 | 1.45023 | 1.45139 | 1.44989 | 600.00 | 686031.42 |
15420 | 2010.01.12 07:20 | sell | 7182 | 100.00 | 1.45077 | 1.45187 | 1.45037 | ||
15421 | 2010.01.12 07:22 | close | 7182 | 100.00 | 1.45055 | 1.45187 | 1.45037 | 2200.00 | 688231.42 |
15422 | 2010.01.12 07:25 | sell | 7183 | 100.00 | 1.45061 | 1.45171 | 1.45021 | ||
15423 | 2010.01.12 07:27 | modify | 7183 | 100.00 | 1.45061 | 1.45043 | 1.44963 | ||
15424 | 2010.01.12 07:27 | s/l | 7183 | 100.00 | 1.45043 | 1.45043 | 1.44963 | 1800.00 | 690031.42 |
15425 | 2010.01.12 07:27 | sell | 7184 | 100.00 | 1.45071 | 1.45181 | 1.45031 | ||
15426 | 2010.01.12 07:30 | sell | 7185 | 100.00 | 1.45077 | 1.45187 | 1.45037 | ||
15427 | 2010.01.12 07:32 | sell | 7186 | 100.00 | 1.45097 | 1.45207 | 1.45057 | ||
15428 | 2010.01.12 07:37 | sell | 7187 | 100.00 | 1.45113 | 1.45223 | 1.45073 | ||
15429 | 2010.01.12 07:40 | t/p | 7187 | 100.00 | 1.45073 | 1.45223 | 1.45073 | 4000.00 | 694031.42 |
15430 | 2010.01.12 07:40 | modify | 7186 | 100.00 | 1.45097 | 1.45080 | 1.45000 | ||
15431 | 2010.01.12 07:42 | close | 7186 | 100.00 | 1.45076 | 1.45080 | 1.45000 | 2100.00 | 696131.42 |
15432 | 2010.01.12 07:45 | t/p | 7184 | 100.00 | 1.45031 | 1.45181 | 1.45031 | 4000.00 | 700131.42 |
15433 | 2010.01.12 07:45 | t/p | 7185 | 100.00 | 1.45037 | 1.45187 | 1.45037 | 4000.00 | 704131.42 |
15434 | 2010.01.12 07:45 | sell | 7188 | 100.00 | 1.45002 | 1.45112 | 1.44962 | ||
15435 | 2010.01.12 07:47 | sell | 7189 | 100.00 | 1.45018 | 1.45128 | 1.44978 | ||
15436 | 2010.01.12 07:50 | t/p | 7188 | 100.00 | 1.44962 | 1.45112 | 1.44962 | 4000.00 | 708131.42 |
15437 | 2010.01.12 07:50 | t/p | 7189 | 100.00 | 1.44978 | 1.45128 | 1.44978 | 4000.00 | 712131.42 |
15438 | 2010.01.12 07:50 | sell | 7190 | 100.00 | 1.44939 | 1.45049 | 1.44899 | ||
15439 | 2010.01.12 07:52 | sell | 7191 | 100.00 | 1.44971 | 1.45081 | 1.44931 | ||
15440 | 2010.01.12 07:57 | sell | 7192 | 100.00 | 1.45002 | 1.45112 | 1.44962 | ||
15441 | 2010.01.12 08:02 | s/l | 7190 | 100.00 | 1.45049 | 1.45049 | 1.44899 | -11000.00 | 701131.42 |
15442 | 2010.01.12 08:02 | close | 7192 | 100.00 | 1.45056 | 1.45112 | 1.44962 | -5400.00 | 695731.42 |
15443 | 2010.01.12 08:02 | close | 7191 | 100.00 | 1.45056 | 1.45081 | 1.44931 | -8500.00 | 687231.42 |
15444 | 2010.01.12 08:02 | sell | 7193 | 100.00 | 1.45046 | 1.45156 | 1.45006 | ||
15445 | 2010.01.12 08:05 | close | 7193 | 100.00 | 1.45039 | 1.45156 | 1.45006 | 700.00 | 687931.42 |
15446 | 2010.01.12 08:05 | sell | 7194 | 100.00 | 1.45029 | 1.45139 | 1.44989 | ||
15447 | 2010.01.12 08:07 | sell | 7195 | 100.00 | 1.45064 | 1.45174 | 1.45024 | ||
15448 | 2010.01.12 08:10 | t/p | 7195 | 100.00 | 1.45024 | 1.45174 | 1.45024 | 4000.00 | 691931.42 |
15449 | 2010.01.12 08:10 | modify | 7194 | 100.00 | 1.45029 | 1.45023 | 1.44943 | ||
15450 | 2010.01.12 08:12 | close | 7194 | 100.00 | 1.45021 | 1.45023 | 1.44943 | 800.00 | 692731.42 |
15451 | 2010.01.12 08:15 | sell | 7196 | 100.00 | 1.44941 | 1.45051 | 1.44901 | ||
15452 | 2010.01.12 08:17 | sell | 7197 | 100.00 | 1.44958 | 1.45068 | 1.44918 | ||
15453 | 2010.01.12 08:20 | t/p | 7196 | 100.00 | 1.44901 | 1.45051 | 1.44901 | 4000.00 | 696731.42 |
15454 | 2010.01.12 08:20 | t/p | 7197 | 100.00 | 1.44918 | 1.45068 | 1.44918 | 4000.00 | 700731.42 |
15455 | 2010.01.12 08:20 | sell | 7198 | 100.00 | 1.44870 | 1.44980 | 1.44830 | ||
15456 | 2010.01.12 08:22 | sell | 7199 | 100.00 | 1.44905 | 1.45015 | 1.44865 | ||
15457 | 2010.01.12 08:27 | sell | 7200 | 100.00 | 1.44941 | 1.45051 | 1.44901 | ||
15458 | 2010.01.12 08:33 | s/l | 7198 | 100.00 | 1.44980 | 1.44980 | 1.44830 | -11000.00 | 689731.42 |
15459 | 2010.01.12 08:33 | s/l | 7199 | 100.00 | 1.45015 | 1.45015 | 1.44865 | -11000.00 | 678731.42 |
15460 | 2010.01.12 08:33 | s/l | 7200 | 100.00 | 1.45051 | 1.45051 | 1.44901 | -11000.00 | 667731.42 |
15461 | 2010.01.12 08:33 | sell | 7201 | 100.00 | 1.45050 | 1.45160 | 1.45010 | ||
15462 | 2010.01.12 08:36 | close | 7201 | 100.00 | 1.45033 | 1.45160 | 1.45010 | 1700.00 | 669431.42 |
15463 | 2010.01.12 08:46 | buy | 7202 | 100.00 | 1.45219 | 1.45109 | 1.45259 | ||
15464 | 2010.01.12 08:50 | buy | 7203 | 100.00 | 1.45166 | 1.45056 | 1.45206 | ||
15465 | 2010.01.12 08:56 | s/l | 7202 | 100.00 | 1.45109 | 1.45109 | 1.45259 | -11000.00 | 658431.42 |
15466 | 2010.01.12 08:56 | close | 7203 | 100.00 | 1.45103 | 1.45056 | 1.45206 | -6300.00 | 652131.42 |
15467 | 2010.01.12 08:56 | buy | 7204 | 100.00 | 1.45113 | 1.45003 | 1.45153 | ||
15468 | 2010.01.12 08:59 | buy | 7205 | 100.00 | 1.45056 | 1.44946 | 1.45096 | ||
15469 | 2010.01.12 09:02 | t/p | 7205 | 100.00 | 1.45096 | 1.44946 | 1.45096 | 4000.00 | 656131.42 |
15470 | 2010.01.12 09:02 | close | 7204 | 100.00 | 1.45125 | 1.45003 | 1.45153 | 1200.00 | 657331.42 |
15471 | 2010.01.12 09:15 | sell | 7206 | 100.00 | 1.45031 | 1.45141 | 1.44991 | ||
15472 | 2010.01.12 09:17 | sell | 7207 | 100.00 | 1.45047 | 1.45157 | 1.45007 | ||
15473 | 2010.01.12 09:20 | t/p | 7206 | 100.00 | 1.44991 | 1.45141 | 1.44991 | 4000.00 | 661331.42 |
15474 | 2010.01.12 09:20 | t/p | 7207 | 100.00 | 1.45007 | 1.45157 | 1.45007 | 4000.00 | 665331.42 |
15475 | 2010.01.12 09:20 | sell | 7208 | 100.00 | 1.44968 | 1.45078 | 1.44928 | ||
15476 | 2010.01.12 09:22 | sell | 7209 | 100.00 | 1.44999 | 1.45109 | 1.44959 | ||
15477 | 2010.01.12 09:27 | sell | 7210 | 100.00 | 1.45031 | 1.45141 | 1.44991 | ||
15478 | 2010.01.12 09:27 | modify | 7210 | 100.00 | 1.45031 | 1.45022 | 1.44942 | ||
15479 | 2010.01.12 09:30 | modify | 7210 | 100.00 | 1.45031 | 1.45021 | 1.44941 | ||
15480 | 2010.01.12 09:32 | s/l | 7210 | 100.00 | 1.45021 | 1.45021 | 1.44941 | 1000.00 | 666331.42 |
15481 | 2010.01.12 09:32 | close | 7209 | 100.00 | 1.45073 | 1.45109 | 1.44959 | -7400.00 | 658931.42 |
15482 | 2010.01.12 09:32 | close | 7208 | 100.00 | 1.45073 | 1.45078 | 1.44928 | -10500.00 | 648431.42 |
15483 | 2010.01.12 09:32 | sell | 7211 | 100.00 | 1.45063 | 1.45173 | 1.45023 | ||
15484 | 2010.01.12 09:35 | close | 7211 | 100.00 | 1.45045 | 1.45173 | 1.45023 | 1800.00 | 650231.42 |
15485 | 2010.01.12 09:35 | sell | 7212 | 100.00 | 1.45035 | 1.45145 | 1.44995 | ||
15486 | 2010.01.12 09:37 | sell | 7213 | 100.00 | 1.45091 | 1.45201 | 1.45051 | ||
15487 | 2010.01.12 09:40 | t/p | 7212 | 100.00 | 1.44995 | 1.45145 | 1.44995 | 4000.00 | 654231.42 |
15488 | 2010.01.12 09:40 | t/p | 7213 | 100.00 | 1.45051 | 1.45201 | 1.45051 | 4000.00 | 658231.42 |
15489 | 2010.01.12 09:40 | sell | 7214 | 100.00 | 1.44979 | 1.45089 | 1.44939 | ||
15490 | 2010.01.12 09:42 | sell | 7215 | 100.00 | 1.45007 | 1.45117 | 1.44967 | ||
15491 | 2010.01.12 09:45 | t/p | 7214 | 100.00 | 1.44939 | 1.45089 | 1.44939 | 4000.00 | 662231.42 |
15492 | 2010.01.12 09:45 | t/p | 7215 | 100.00 | 1.44967 | 1.45117 | 1.44967 | 4000.00 | 666231.42 |
15493 | 2010.01.12 09:45 | sell | 7216 | 100.00 | 1.44895 | 1.45005 | 1.44855 | ||
15494 | 2010.01.12 09:47 | sell | 7217 | 100.00 | 1.44923 | 1.45033 | 1.44883 | ||
15495 | 2010.01.12 09:50 | t/p | 7216 | 100.00 | 1.44855 | 1.45005 | 1.44855 | 4000.00 | 670231.42 |
15496 | 2010.01.12 09:50 | t/p | 7217 | 100.00 | 1.44883 | 1.45033 | 1.44883 | 4000.00 | 674231.42 |
15497 | 2010.01.12 09:50 | sell | 7218 | 100.00 | 1.44783 | 1.44893 | 1.44743 | ||
15498 | 2010.01.12 09:52 | sell | 7219 | 100.00 | 1.44839 | 1.44949 | 1.44799 | ||
15499 | 2010.01.12 09:57 | s/l | 7218 | 100.00 | 1.44893 | 1.44893 | 1.44743 | -11000.00 | 663231.42 |
15500 | 2010.01.12 09:57 | close | 7219 | 100.00 | 1.44905 | 1.44949 | 1.44799 | -6600.00 | 656631.42 |
15501 | 2010.01.12 09:57 | sell | 7220 | 100.00 | 1.44895 | 1.45005 | 1.44855 | ||
15502 | 2010.01.12 09:59 | t/p | 7220 | 100.00 | 1.44855 | 1.45005 | 1.44855 | 4000.00 | 660631.42 |
15503 | 2010.01.12 09:59 | sell | 7221 | 100.00 | 1.44837 | 1.44947 | 1.44797 | ||
15504 | 2010.01.12 10:05 | close | 7221 | 100.00 | 1.44836 | 1.44947 | 1.44797 | 100.00 | 660731.42 |
15505 | 2010.01.12 10:07 | sell | 7222 | 100.00 | 1.44857 | 1.44967 | 1.44817 | ||
15506 | 2010.01.12 10:10 | t/p | 7222 | 100.00 | 1.44817 | 1.44967 | 1.44817 | 4000.00 | 664731.42 |
15507 | 2010.01.12 10:10 | sell | 7223 | 100.00 | 1.44794 | 1.44904 | 1.44754 | ||
15508 | 2010.01.12 10:12 | sell | 7224 | 100.00 | 1.44810 | 1.44920 | 1.44770 | ||
15509 | 2010.01.12 10:15 | t/p | 7224 | 100.00 | 1.44770 | 1.44920 | 1.44770 | 4000.00 | 668731.42 |
15510 | 2010.01.12 10:15 | modify | 7223 | 100.00 | 1.44794 | 1.44778 | 1.44698 | ||
15511 | 2010.01.12 10:17 | close | 7223 | 100.00 | 1.44773 | 1.44778 | 1.44698 | 2100.00 | 670831.42 |
15512 | 2010.01.12 10:20 | sell | 7225 | 100.00 | 1.44685 | 1.44795 | 1.44645 | ||
15513 | 2010.01.12 10:22 | sell | 7226 | 100.00 | 1.44716 | 1.44826 | 1.44676 | ||
15514 | 2010.01.12 10:27 | sell | 7227 | 100.00 | 1.44748 | 1.44858 | 1.44708 | ||
15515 | 2010.01.12 10:32 | sell | 7228 | 100.00 | 1.44754 | 1.44864 | 1.44714 | ||
15516 | 2010.01.12 10:40 | s/l | 7225 | 100.00 | 1.44795 | 1.44795 | 1.44645 | -11000.00 | 659831.42 |
15517 | 2010.01.12 10:40 | s/l | 7226 | 100.00 | 1.44826 | 1.44826 | 1.44676 | -11000.00 | 648831.42 |
15518 | 2010.01.12 10:40 | close | 7228 | 100.00 | 1.44831 | 1.44864 | 1.44714 | -7700.00 | 641131.42 |
15519 | 2010.01.12 10:40 | close | 7227 | 100.00 | 1.44831 | 1.44858 | 1.44708 | -8300.00 | 632831.42 |
15520 | 2010.01.12 10:40 | sell | 7229 | 100.00 | 1.44821 | 1.44931 | 1.44781 | ||
15521 | 2010.01.12 10:42 | close | 7229 | 100.00 | 1.44814 | 1.44931 | 1.44781 | 700.00 | 633531.42 |
15522 | 2010.01.12 10:42 | sell | 7230 | 100.00 | 1.44804 | 1.44914 | 1.44764 | ||
15523 | 2010.01.12 10:45 | sell | 7231 | 100.00 | 1.44872 | 1.44982 | 1.44832 | ||
15524 | 2010.01.12 10:50 | s/l | 7230 | 100.00 | 1.44914 | 1.44914 | 1.44764 | -11000.00 | 622531.42 |
15525 | 2010.01.12 10:50 | close | 7231 | 100.00 | 1.44932 | 1.44982 | 1.44832 | -6000.00 | 616531.42 |
15526 | 2010.01.12 10:50 | sell | 7232 | 100.00 | 1.44922 | 1.45032 | 1.44882 | ||
15527 | 2010.01.12 10:52 | close | 7232 | 100.00 | 1.44898 | 1.45032 | 1.44882 | 2400.00 | 618931.42 |
15528 | 2010.01.12 10:55 | sell | 7233 | 100.00 | 1.44905 | 1.45015 | 1.44865 | ||
15529 | 2010.01.12 10:57 | t/p | 7233 | 100.00 | 1.44865 | 1.45015 | 1.44865 | 4000.00 | 622931.42 |
15530 | 2010.01.12 10:57 | sell | 7234 | 100.00 | 1.44855 | 1.44965 | 1.44815 | ||
15531 | 2010.01.12 10:59 | sell | 7235 | 100.00 | 1.44899 | 1.45009 | 1.44859 | ||
15532 | 2010.01.12 11:02 | sell | 7236 | 100.00 | 1.44904 | 1.45014 | 1.44864 | ||
15533 | 2010.01.12 11:05 | sell | 7237 | 100.00 | 1.44923 | 1.45033 | 1.44883 | ||
15534 | 2010.01.12 11:07 | modify | 7237 | 100.00 | 1.44923 | 1.44916 | 1.44836 | ||
15535 | 2010.01.12 11:10 | s/l | 7234 | 100.00 | 1.44965 | 1.44965 | 1.44815 | -11000.00 | 611931.42 |
15536 | 2010.01.12 11:10 | s/l | 7237 | 100.00 | 1.44916 | 1.44916 | 1.44836 | 700.00 | 612631.42 |
15537 | 2010.01.12 11:10 | close | 7236 | 100.00 | 1.44988 | 1.45014 | 1.44864 | -8400.00 | 604231.42 |
15538 | 2010.01.12 11:10 | close | 7235 | 100.00 | 1.44988 | 1.45009 | 1.44859 | -8900.00 | 595331.42 |
15539 | 2010.01.12 11:10 | sell | 7238 | 100.00 | 1.44978 | 1.45088 | 1.44938 | ||
15540 | 2010.01.12 11:12 | close | 7238 | 100.00 | 1.44969 | 1.45088 | 1.44938 | 900.00 | 596231.42 |
15541 | 2010.01.12 11:12 | sell | 7239 | 100.00 | 1.44959 | 1.45069 | 1.44919 | ||
15542 | 2010.01.12 11:15 | sell | 7240 | 100.00 | 1.45033 | 1.45143 | 1.44993 | ||
15543 | 2010.01.12 11:20 | s/l | 7239 | 100.00 | 1.45069 | 1.45069 | 1.44919 | -11000.00 | 585231.42 |
15544 | 2010.01.12 11:20 | close | 7240 | 100.00 | 1.45098 | 1.45143 | 1.44993 | -6500.00 | 578731.42 |
15545 | 2010.01.12 11:20 | sell | 7241 | 100.00 | 1.45088 | 1.45198 | 1.45048 | ||
15546 | 2010.01.12 11:22 | modify | 7241 | 100.00 | 1.45088 | 1.45081 | 1.45001 | ||
15547 | 2010.01.12 11:25 | close | 7241 | 100.00 | 1.45080 | 1.45081 | 1.45001 | 800.00 | 579531.42 |
15548 | 2010.01.12 11:27 | sell | 7242 | 100.00 | 1.45015 | 1.45125 | 1.44975 | ||
15549 | 2010.01.12 11:27 | sell | 7243 | 100.00 | 1.45039 | 1.45149 | 1.44999 | ||
15550 | 2010.01.12 11:32 | t/p | 7243 | 100.00 | 1.44999 | 1.45149 | 1.44999 | 4000.00 | 583531.42 |
15551 | 2010.01.12 11:32 | close | 7242 | 100.00 | 1.44984 | 1.45125 | 1.44975 | 3100.00 | 586631.42 |
15552 | 2010.01.12 11:35 | sell | 7244 | 100.00 | 1.44983 | 1.45093 | 1.44943 | ||
15553 | 2010.01.12 11:37 | close | 7244 | 100.00 | 1.44976 | 1.45093 | 1.44943 | 700.00 | 587331.42 |
15554 | 2010.01.12 11:40 | sell | 7245 | 100.00 | 1.45007 | 1.45117 | 1.44967 | ||
15555 | 2010.01.12 11:45 | sell | 7246 | 100.00 | 1.45032 | 1.45142 | 1.44992 | ||
15556 | 2010.01.12 11:50 | sell | 7247 | 100.00 | 1.45057 | 1.45167 | 1.45017 | ||
15557 | 2010.01.12 12:02 | modify | 7247 | 100.00 | 1.45057 | 1.45038 | 1.44958 | ||
15558 | 2010.01.12 12:05 | t/p | 7246 | 100.00 | 1.44992 | 1.45142 | 1.44992 | 4000.00 | 591331.42 |
15559 | 2010.01.12 12:05 | close | 7247 | 100.00 | 1.44979 | 1.45038 | 1.44958 | 7800.00 | 599131.42 |
15560 | 2010.01.12 12:05 | close | 7245 | 100.00 | 1.44979 | 1.45117 | 1.44967 | 2800.00 | 601931.42 |
15561 | 2010.01.12 12:10 | sell | 7248 | 100.00 | 1.44891 | 1.45001 | 1.44851 | ||
15562 | 2010.01.12 12:12 | sell | 7249 | 100.00 | 1.44930 | 1.45040 | 1.44890 | ||
15563 | 2010.01.12 12:15 | t/p | 7248 | 100.00 | 1.44851 | 1.45001 | 1.44851 | 4000.00 | 605931.42 |
15564 | 2010.01.12 12:15 | t/p | 7249 | 100.00 | 1.44890 | 1.45040 | 1.44890 | 4000.00 | 609931.42 |
15565 | 2010.01.12 12:15 | sell | 7250 | 100.00 | 1.44773 | 1.44883 | 1.44733 | ||
15566 | 2010.01.12 12:17 | sell | 7251 | 100.00 | 1.44812 | 1.44922 | 1.44772 | ||
15567 | 2010.01.12 12:20 | t/p | 7250 | 100.00 | 1.44733 | 1.44883 | 1.44733 | 4000.00 | 613931.42 |
15568 | 2010.01.12 12:20 | t/p | 7251 | 100.00 | 1.44772 | 1.44922 | 1.44772 | 4000.00 | 617931.42 |
15569 | 2010.01.12 12:20 | sell | 7252 | 100.00 | 1.44617 | 1.44727 | 1.44577 | ||
15570 | 2010.01.12 12:22 | sell | 7253 | 100.00 | 1.44695 | 1.44805 | 1.44655 | ||
15571 | 2010.01.12 12:25 | modify | 7253 | 100.00 | 1.44695 | 1.44686 | 1.44606 | ||
15572 | 2010.01.12 12:27 | s/l | 7252 | 100.00 | 1.44727 | 1.44727 | 1.44577 | -11000.00 | 606931.42 |
15573 | 2010.01.12 12:27 | s/l | 7253 | 100.00 | 1.44686 | 1.44686 | 1.44606 | 900.00 | 607831.42 |
15574 | 2010.01.12 12:27 | sell | 7254 | 100.00 | 1.44773 | 1.44883 | 1.44733 | ||
15575 | 2010.01.12 12:27 | t/p | 7254 | 100.00 | 1.44733 | 1.44883 | 1.44733 | 4000.00 | 611831.42 |
15576 | 2010.01.12 12:27 | sell | 7255 | 100.00 | 1.44637 | 1.44747 | 1.44597 | ||
15577 | 2010.01.12 12:30 | sell | 7256 | 100.00 | 1.44642 | 1.44752 | 1.44602 | ||
15578 | 2010.01.12 12:32 | sell | 7257 | 100.00 | 1.44655 | 1.44765 | 1.44615 | ||
15579 | 2010.01.12 12:35 | sell | 7258 | 100.00 | 1.44677 | 1.44787 | 1.44637 | ||
15580 | 2010.01.12 12:37 | modify | 7258 | 100.00 | 1.44677 | 1.44662 | 1.44582 | ||
15581 | 2010.01.12 12:40 | s/l | 7255 | 100.00 | 1.44747 | 1.44747 | 1.44597 | -11000.00 | 600831.42 |
15582 | 2010.01.12 12:40 | s/l | 7256 | 100.00 | 1.44752 | 1.44752 | 1.44602 | -11000.00 | 589831.42 |
15583 | 2010.01.12 12:40 | s/l | 7258 | 100.00 | 1.44662 | 1.44662 | 1.44582 | 1500.00 | 591331.42 |
15584 | 2010.01.12 12:40 | close | 7257 | 100.00 | 1.44756 | 1.44765 | 1.44615 | -10100.00 | 581231.42 |
15585 | 2010.01.12 12:40 | sell | 7259 | 100.00 | 1.44746 | 1.44856 | 1.44706 | ||
15586 | 2010.01.12 12:42 | close | 7259 | 100.00 | 1.44733 | 1.44856 | 1.44706 | 1300.00 | 582531.42 |
15587 | 2010.01.12 12:45 | sell | 7260 | 100.00 | 1.44814 | 1.44924 | 1.44774 | ||
15588 | 2010.01.12 12:47 | close | 7260 | 100.00 | 1.44801 | 1.44924 | 1.44774 | 1300.00 | 583831.42 |
15589 | 2010.01.12 12:50 | sell | 7261 | 100.00 | 1.44882 | 1.44992 | 1.44842 | ||
15590 | 2010.01.12 12:52 | modify | 7261 | 100.00 | 1.44882 | 1.44867 | 1.44787 | ||
15591 | 2010.01.12 12:55 | s/l | 7261 | 100.00 | 1.44867 | 1.44867 | 1.44787 | 1500.00 | 585331.42 |
15592 | 2010.01.12 12:55 | sell | 7262 | 100.00 | 1.44859 | 1.44969 | 1.44819 | ||
15593 | 2010.01.12 12:57 | t/p | 7262 | 100.00 | 1.44819 | 1.44969 | 1.44819 | 4000.00 | 589331.42 |
15594 | 2010.01.12 12:57 | sell | 7263 | 100.00 | 1.44791 | 1.44901 | 1.44751 | ||
15595 | 2010.01.12 12:59 | sell | 7264 | 100.00 | 1.44797 | 1.44907 | 1.44757 | ||
15596 | 2010.01.12 13:02 | t/p | 7264 | 100.00 | 1.44757 | 1.44907 | 1.44757 | 4000.00 | 593331.42 |
15597 | 2010.01.12 13:02 | close | 7263 | 100.00 | 1.44753 | 1.44901 | 1.44751 | 3800.00 | 597131.42 |
15598 | 2010.01.12 13:05 | sell | 7265 | 100.00 | 1.44764 | 1.44874 | 1.44724 | ||
15599 | 2010.01.12 13:07 | modify | 7265 | 100.00 | 1.44764 | 1.44751 | 1.44671 | ||
15600 | 2010.01.12 13:10 | s/l | 7265 | 100.00 | 1.44751 | 1.44751 | 1.44671 | 1300.00 | 598431.42 |
15601 | 2010.01.12 13:10 | sell | 7266 | 100.00 | 1.44830 | 1.44940 | 1.44790 | ||
15602 | 2010.01.12 13:12 | close | 7266 | 100.00 | 1.44818 | 1.44940 | 1.44790 | 1200.00 | 599631.42 |
15603 | 2010.01.12 13:15 | sell | 7267 | 100.00 | 1.44895 | 1.45005 | 1.44855 | ||
15604 | 2010.01.12 13:17 | close | 7267 | 100.00 | 1.44883 | 1.45005 | 1.44855 | 1200.00 | 600831.42 |
15605 | 2010.01.12 13:20 | sell | 7268 | 100.00 | 1.44960 | 1.45070 | 1.44920 | ||
15606 | 2010.01.12 13:22 | modify | 7268 | 100.00 | 1.44960 | 1.44947 | 1.44867 | ||
15607 | 2010.01.12 13:25 | s/l | 7268 | 100.00 | 1.44947 | 1.44947 | 1.44867 | 1300.00 | 602131.42 |
15608 | 2010.01.12 13:25 | sell | 7269 | 100.00 | 1.44938 | 1.45048 | 1.44898 | ||
15609 | 2010.01.12 13:27 | t/p | 7269 | 100.00 | 1.44898 | 1.45048 | 1.44898 | 4000.00 | 606131.42 |
15610 | 2010.01.12 13:27 | sell | 7270 | 100.00 | 1.44873 | 1.44983 | 1.44833 | ||
15611 | 2010.01.12 13:27 | sell | 7271 | 100.00 | 1.44943 | 1.45053 | 1.44903 | ||
15612 | 2010.01.12 13:32 | t/p | 7270 | 100.00 | 1.44833 | 1.44983 | 1.44833 | 4000.00 | 610131.42 |
15613 | 2010.01.12 13:32 | t/p | 7271 | 100.00 | 1.44903 | 1.45053 | 1.44903 | 4000.00 | 614131.42 |
15614 | 2010.01.12 13:32 | sell | 7272 | 100.00 | 1.44823 | 1.44933 | 1.44783 | ||
15615 | 2010.01.12 13:35 | sell | 7273 | 100.00 | 1.44843 | 1.44953 | 1.44803 | ||
15616 | 2010.01.12 13:37 | modify | 7273 | 100.00 | 1.44843 | 1.44832 | 1.44752 | ||
15617 | 2010.01.12 13:40 | s/l | 7273 | 100.00 | 1.44832 | 1.44832 | 1.44752 | 1100.00 | 615231.42 |
15618 | 2010.01.12 13:40 | close | 7272 | 100.00 | 1.44915 | 1.44933 | 1.44783 | -9200.00 | 606031.42 |
15619 | 2010.01.12 13:40 | sell | 7274 | 100.00 | 1.44905 | 1.45015 | 1.44865 | ||
15620 | 2010.01.12 13:42 | close | 7274 | 100.00 | 1.44894 | 1.45015 | 1.44865 | 1100.00 | 607131.42 |
15621 | 2010.01.12 13:45 | sell | 7275 | 100.00 | 1.44966 | 1.45076 | 1.44926 | ||
15622 | 2010.01.12 13:47 | close | 7275 | 100.00 | 1.44956 | 1.45076 | 1.44926 | 1000.00 | 608131.42 |
15623 | 2010.01.12 13:50 | sell | 7276 | 100.00 | 1.45028 | 1.45138 | 1.44988 | ||
15624 | 2010.01.12 13:52 | modify | 7276 | 100.00 | 1.45028 | 1.45017 | 1.44937 | ||
15625 | 2010.01.12 13:55 | s/l | 7276 | 100.00 | 1.45017 | 1.45017 | 1.44937 | 1100.00 | 609231.42 |
15626 | 2010.01.12 13:55 | sell | 7277 | 100.00 | 1.45007 | 1.45117 | 1.44967 | ||
15627 | 2010.01.12 13:57 | t/p | 7277 | 100.00 | 1.44967 | 1.45117 | 1.44967 | 4000.00 | 613231.42 |
15628 | 2010.01.12 13:57 | sell | 7278 | 100.00 | 1.44946 | 1.45056 | 1.44906 | ||
15629 | 2010.01.12 13:59 | sell | 7279 | 100.00 | 1.44992 | 1.45102 | 1.44952 | ||
15630 | 2010.01.12 14:02 | sell | 7280 | 100.00 | 1.45042 | 1.45152 | 1.45002 | ||
15631 | 2010.01.12 14:07 | s/l | 7278 | 100.00 | 1.45056 | 1.45056 | 1.44906 | -11000.00 | 602231.42 |
15632 | 2010.01.12 14:07 | close | 7280 | 100.00 | 1.45078 | 1.45152 | 1.45002 | -3600.00 | 598631.42 |
15633 | 2010.01.12 14:07 | close | 7279 | 100.00 | 1.45078 | 1.45102 | 1.44952 | -8600.00 | 590031.42 |
15634 | 2010.01.12 14:07 | sell | 7281 | 100.00 | 1.45068 | 1.45178 | 1.45028 | ||
15635 | 2010.01.12 14:10 | t/p | 7281 | 100.00 | 1.45028 | 1.45178 | 1.45028 | 4000.00 | 594031.42 |
15636 | 2010.01.12 14:10 | sell | 7282 | 100.00 | 1.44965 | 1.45075 | 1.44925 | ||
15637 | 2010.01.12 14:12 | sell | 7283 | 100.00 | 1.44991 | 1.45101 | 1.44951 | ||
15638 | 2010.01.12 14:15 | t/p | 7282 | 100.00 | 1.44925 | 1.45075 | 1.44925 | 4000.00 | 598031.42 |
15639 | 2010.01.12 14:15 | t/p | 7283 | 100.00 | 1.44951 | 1.45101 | 1.44951 | 4000.00 | 602031.42 |
15640 | 2010.01.12 14:15 | sell | 7284 | 100.00 | 1.44887 | 1.44997 | 1.44847 | ||
15641 | 2010.01.12 14:17 | sell | 7285 | 100.00 | 1.44913 | 1.45023 | 1.44873 | ||
15642 | 2010.01.12 14:20 | t/p | 7284 | 100.00 | 1.44847 | 1.44997 | 1.44847 | 4000.00 | 606031.42 |
15643 | 2010.01.12 14:20 | t/p | 7285 | 100.00 | 1.44873 | 1.45023 | 1.44873 | 4000.00 | 610031.42 |
15644 | 2010.01.12 14:20 | sell | 7286 | 100.00 | 1.44784 | 1.44894 | 1.44744 | ||
15645 | 2010.01.12 14:22 | sell | 7287 | 100.00 | 1.44836 | 1.44946 | 1.44796 | ||
15646 | 2010.01.12 14:27 | s/l | 7286 | 100.00 | 1.44894 | 1.44894 | 1.44744 | -11000.00 | 599031.42 |
15647 | 2010.01.12 14:27 | close | 7287 | 100.00 | 1.44897 | 1.44946 | 1.44796 | -6100.00 | 592931.42 |
15648 | 2010.01.12 14:27 | sell | 7288 | 100.00 | 1.44887 | 1.44997 | 1.44847 | ||
15649 | 2010.01.12 14:27 | t/p | 7288 | 100.00 | 1.44847 | 1.44997 | 1.44847 | 4000.00 | 596931.42 |
15650 | 2010.01.12 14:27 | sell | 7289 | 100.00 | 1.44819 | 1.44929 | 1.44779 | ||
15651 | 2010.01.12 14:30 | sell | 7290 | 100.00 | 1.44829 | 1.44939 | 1.44789 | ||
15652 | 2010.01.12 14:32 | sell | 7291 | 100.00 | 1.44883 | 1.44993 | 1.44843 | ||
15653 | 2010.01.12 14:37 | sell | 7292 | 100.00 | 1.44903 | 1.45013 | 1.44863 | ||
15654 | 2010.01.12 14:40 | t/p | 7291 | 100.00 | 1.44843 | 1.44993 | 1.44843 | 4000.00 | 600931.42 |
15655 | 2010.01.12 14:40 | t/p | 7292 | 100.00 | 1.44863 | 1.45013 | 1.44863 | 4000.00 | 604931.42 |
15656 | 2010.01.12 14:40 | close | 7290 | 100.00 | 1.44834 | 1.44939 | 1.44789 | -500.00 | 604431.42 |
15657 | 2010.01.12 14:40 | close | 7289 | 100.00 | 1.44834 | 1.44929 | 1.44779 | -1500.00 | 602931.42 |
15658 | 2010.01.12 14:40 | sell | 7293 | 100.00 | 1.44824 | 1.44934 | 1.44784 | ||
15659 | 2010.01.12 14:42 | close | 7293 | 100.00 | 1.44854 | 1.44934 | 1.44784 | -3000.00 | 599931.42 |
15660 | 2010.01.12 14:42 | sell | 7294 | 100.00 | 1.44844 | 1.44954 | 1.44804 | ||
15661 | 2010.01.12 14:45 | t/p | 7294 | 100.00 | 1.44804 | 1.44954 | 1.44804 | 4000.00 | 603931.42 |
15662 | 2010.01.12 14:45 | sell | 7295 | 100.00 | 1.44766 | 1.44876 | 1.44726 | ||
15663 | 2010.01.12 14:47 | sell | 7296 | 100.00 | 1.44785 | 1.44895 | 1.44745 | ||
15664 | 2010.01.12 14:50 | t/p | 7295 | 100.00 | 1.44726 | 1.44876 | 1.44726 | 4000.00 | 607931.42 |
15665 | 2010.01.12 14:50 | t/p | 7296 | 100.00 | 1.44745 | 1.44895 | 1.44745 | 4000.00 | 611931.42 |
15666 | 2010.01.12 14:50 | sell | 7297 | 100.00 | 1.44687 | 1.44797 | 1.44647 | ||
15667 | 2010.01.12 14:52 | sell | 7298 | 100.00 | 1.44726 | 1.44836 | 1.44686 | ||
15668 | 2010.01.12 14:57 | sell | 7299 | 100.00 | 1.44766 | 1.44876 | 1.44726 | ||
15669 | 2010.01.12 14:59 | t/p | 7299 | 100.00 | 1.44726 | 1.44876 | 1.44726 | 4000.00 | 615931.42 |
15670 | 2010.01.12 15:02 | modify | 7298 | 100.00 | 1.44726 | 1.44716 | 1.44636 | ||
15671 | 2010.01.12 15:05 | s/l | 7298 | 100.00 | 1.44716 | 1.44716 | 1.44636 | 1000.00 | 616931.42 |
15672 | 2010.01.12 15:05 | close | 7297 | 100.00 | 1.44722 | 1.44797 | 1.44647 | -3500.00 | 613431.42 |
15673 | 2010.01.12 15:07 | sell | 7300 | 100.00 | 1.44659 | 1.44769 | 1.44619 | ||
15674 | 2010.01.12 15:10 | s/l | 7300 | 100.00 | 1.44769 | 1.44769 | 1.44619 | -11000.00 | 602431.42 |
15675 | 2010.01.12 15:10 | sell | 7301 | 100.00 | 1.44793 | 1.44903 | 1.44753 | ||
15676 | 2010.01.12 15:12 | close | 7301 | 100.00 | 1.44776 | 1.44903 | 1.44753 | 1700.00 | 604131.42 |
15677 | 2010.01.12 15:15 | sell | 7302 | 100.00 | 1.44873 | 1.44983 | 1.44833 | ||
15678 | 2010.01.12 15:17 | close | 7302 | 100.00 | 1.44856 | 1.44983 | 1.44833 | 1700.00 | 605831.42 |
15679 | 2010.01.12 15:27 | sell | 7303 | 100.00 | 1.44846 | 1.44956 | 1.44806 | ||
15680 | 2010.01.12 15:27 | sell | 7304 | 100.00 | 1.44898 | 1.45008 | 1.44858 | ||
15681 | 2010.01.12 15:32 | sell | 7305 | 100.00 | 1.44911 | 1.45021 | 1.44871 | ||
15682 | 2010.01.12 15:35 | sell | 7306 | 100.00 | 1.44934 | 1.45044 | 1.44894 | ||
15683 | 2010.01.12 15:37 | modify | 7306 | 100.00 | 1.44934 | 1.44918 | 1.44838 | ||
15684 | 2010.01.12 15:40 | s/l | 7303 | 100.00 | 1.44956 | 1.44956 | 1.44806 | -11000.00 | 594831.42 |
15685 | 2010.01.12 15:40 | s/l | 7304 | 100.00 | 1.45008 | 1.45008 | 1.44858 | -11000.00 | 583831.42 |
15686 | 2010.01.12 15:40 | s/l | 7306 | 100.00 | 1.44918 | 1.44918 | 1.44838 | 1600.00 | 585431.42 |
15687 | 2010.01.12 15:40 | close | 7305 | 100.00 | 1.45013 | 1.45021 | 1.44871 | -10200.00 | 575231.42 |
15688 | 2010.01.12 15:40 | sell | 7307 | 100.00 | 1.45003 | 1.45113 | 1.44963 | ||
15689 | 2010.01.12 15:42 | close | 7307 | 100.00 | 1.44990 | 1.45113 | 1.44963 | 1300.00 | 576531.42 |
15690 | 2010.01.12 15:50 | buy | 7308 | 100.00 | 1.45150 | 1.45040 | 1.45190 | ||
15691 | 2010.01.12 15:52 | buy | 7309 | 100.00 | 1.45104 | 1.44994 | 1.45144 | ||
15692 | 2010.01.12 15:57 | buy | 7310 | 100.00 | 1.45058 | 1.44948 | 1.45098 | ||
15693 | 2010.01.12 16:02 | s/l | 7308 | 100.00 | 1.45040 | 1.45040 | 1.45190 | -11000.00 | 565531.42 |
15694 | 2010.01.12 16:02 | s/l | 7309 | 100.00 | 1.44994 | 1.44994 | 1.45144 | -11000.00 | 554531.42 |
15695 | 2010.01.12 16:02 | close | 7310 | 100.00 | 1.44994 | 1.44948 | 1.45098 | -6400.00 | 548131.42 |
15696 | 2010.01.12 16:02 | buy | 7311 | 100.00 | 1.45004 | 1.44894 | 1.45044 | ||
15697 | 2010.01.12 16:05 | close | 7311 | 100.00 | 1.45021 | 1.44894 | 1.45044 | 1700.00 | 549831.42 |
15698 | 2010.01.12 16:10 | buy | 7312 | 100.00 | 1.45112 | 1.45002 | 1.45152 | ||
15699 | 2010.01.12 16:12 | buy | 7313 | 100.00 | 1.45085 | 1.44975 | 1.45125 | ||
15700 | 2010.01.12 16:15 | t/p | 7312 | 100.00 | 1.45152 | 1.45002 | 1.45152 | 4000.00 | 553831.42 |
15701 | 2010.01.12 16:15 | t/p | 7313 | 100.00 | 1.45125 | 1.44975 | 1.45125 | 4000.00 | 557831.42 |
15702 | 2010.01.12 16:15 | buy | 7314 | 100.00 | 1.45193 | 1.45083 | 1.45233 | ||
15703 | 2010.01.12 16:17 | buy | 7315 | 100.00 | 1.45166 | 1.45056 | 1.45206 | ||
15704 | 2010.01.12 16:20 | t/p | 7314 | 100.00 | 1.45233 | 1.45083 | 1.45233 | 4000.00 | 561831.42 |
15705 | 2010.01.12 16:20 | t/p | 7315 | 100.00 | 1.45206 | 1.45056 | 1.45206 | 4000.00 | 565831.42 |
15706 | 2010.01.12 16:20 | buy | 7316 | 100.00 | 1.45274 | 1.45164 | 1.45314 | ||
15707 | 2010.01.12 16:22 | buy | 7317 | 100.00 | 1.45220 | 1.45110 | 1.45260 | ||
15708 | 2010.01.12 16:27 | s/l | 7316 | 100.00 | 1.45164 | 1.45164 | 1.45314 | -11000.00 | 554831.42 |
15709 | 2010.01.12 16:27 | close | 7317 | 100.00 | 1.45156 | 1.45110 | 1.45260 | -6400.00 | 548431.42 |
15710 | 2010.01.12 16:27 | buy | 7318 | 100.00 | 1.45166 | 1.45056 | 1.45206 | ||
15711 | 2010.01.12 16:27 | t/p | 7318 | 100.00 | 1.45206 | 1.45056 | 1.45206 | 4000.00 | 552431.42 |
15712 | 2010.01.12 16:27 | buy | 7319 | 100.00 | 1.45218 | 1.45108 | 1.45258 | ||
15713 | 2010.01.12 16:32 | buy | 7320 | 100.00 | 1.45175 | 1.45065 | 1.45215 | ||
15714 | 2010.01.12 16:37 | buy | 7321 | 100.00 | 1.45147 | 1.45037 | 1.45187 | ||
15715 | 2010.01.12 16:40 | t/p | 7319 | 100.00 | 1.45258 | 1.45108 | 1.45258 | 4000.00 | 556431.42 |
15716 | 2010.01.12 16:40 | t/p | 7320 | 100.00 | 1.45215 | 1.45065 | 1.45215 | 4000.00 | 560431.42 |
15717 | 2010.01.12 16:40 | t/p | 7321 | 100.00 | 1.45187 | 1.45037 | 1.45187 | 4000.00 | 564431.42 |
15718 | 2010.01.12 16:40 | buy | 7322 | 100.00 | 1.45288 | 1.45178 | 1.45328 | ||
15719 | 2010.01.12 16:42 | buy | 7323 | 100.00 | 1.45260 | 1.45150 | 1.45300 | ||
15720 | 2010.01.12 16:45 | t/p | 7322 | 100.00 | 1.45328 | 1.45178 | 1.45328 | 4000.00 | 568431.42 |
15721 | 2010.01.12 16:45 | t/p | 7323 | 100.00 | 1.45300 | 1.45150 | 1.45300 | 4000.00 | 572431.42 |
15722 | 2010.01.12 16:45 | buy | 7324 | 100.00 | 1.45372 | 1.45262 | 1.45412 | ||
15723 | 2010.01.12 16:47 | buy | 7325 | 100.00 | 1.45344 | 1.45234 | 1.45384 | ||
15724 | 2010.01.12 16:50 | t/p | 7324 | 100.00 | 1.45412 | 1.45262 | 1.45412 | 4000.00 | 576431.42 |
15725 | 2010.01.12 16:50 | t/p | 7325 | 100.00 | 1.45384 | 1.45234 | 1.45384 | 4000.00 | 580431.42 |
15726 | 2010.01.12 16:50 | buy | 7326 | 100.00 | 1.45457 | 1.45347 | 1.45497 | ||
15727 | 2010.01.12 16:52 | buy | 7327 | 100.00 | 1.45401 | 1.45291 | 1.45441 | ||
15728 | 2010.01.12 16:57 | s/l | 7326 | 100.00 | 1.45347 | 1.45347 | 1.45497 | -11000.00 | 569431.42 |
15729 | 2010.01.12 16:57 | close | 7327 | 100.00 | 1.45334 | 1.45291 | 1.45441 | -6700.00 | 562731.42 |
15730 | 2010.01.12 16:57 | buy | 7328 | 100.00 | 1.45344 | 1.45234 | 1.45384 | ||
15731 | 2010.01.12 16:59 | t/p | 7328 | 100.00 | 1.45384 | 1.45234 | 1.45384 | 4000.00 | 566731.42 |
15732 | 2010.01.12 16:59 | buy | 7329 | 100.00 | 1.45396 | 1.45286 | 1.45436 | ||
15733 | 2010.01.12 17:00 | buy | 7330 | 100.00 | 1.45390 | 1.45280 | 1.45430 | ||
15734 | 2010.01.12 17:02 | close | 7330 | 100.00 | 1.45408 | 1.45280 | 1.45430 | 1800.00 | 568531.42 |
15735 | 2010.01.12 17:05 | close | 7329 | 100.00 | 1.45391 | 1.45286 | 1.45436 | -500.00 | 568031.42 |
15736 | 2010.01.12 17:07 | buy | 7331 | 100.00 | 1.45435 | 1.45325 | 1.45475 | ||
15737 | 2010.01.12 17:10 | buy | 7332 | 100.00 | 1.45367 | 1.45257 | 1.45407 | ||
15738 | 2010.01.12 17:15 | s/l | 7331 | 100.00 | 1.45325 | 1.45325 | 1.45475 | -11000.00 | 557031.42 |
15739 | 2010.01.12 17:15 | close | 7332 | 100.00 | 1.45305 | 1.45257 | 1.45407 | -6200.00 | 550831.42 |
15740 | 2010.01.12 17:15 | buy | 7333 | 100.00 | 1.45315 | 1.45205 | 1.45355 | ||
15741 | 2010.01.12 17:17 | close | 7333 | 100.00 | 1.45322 | 1.45205 | 1.45355 | 700.00 | 551531.42 |
15742 | 2010.01.12 17:20 | buy | 7334 | 100.00 | 1.45247 | 1.45137 | 1.45287 | ||
15743 | 2010.01.12 17:22 | close | 7334 | 100.00 | 1.45271 | 1.45137 | 1.45287 | 2400.00 | 553931.42 |
15744 | 2010.01.12 17:25 | buy | 7335 | 100.00 | 1.45264 | 1.45154 | 1.45304 | ||
15745 | 2010.01.12 17:27 | t/p | 7335 | 100.00 | 1.45304 | 1.45154 | 1.45304 | 4000.00 | 557931.42 |
15746 | 2010.01.12 17:27 | buy | 7336 | 100.00 | 1.45315 | 1.45205 | 1.45355 | ||
15747 | 2010.01.12 17:27 | modify | 7336 | 100.00 | 1.45315 | 1.45332 | 1.45412 | ||
15748 | 2010.01.12 17:30 | modify | 7336 | 100.00 | 1.45315 | 1.45335 | 1.45415 | ||
15749 | 2010.01.12 17:32 | close | 7336 | 100.00 | 1.45341 | 1.45335 | 1.45415 | 2600.00 | 560531.42 |
15750 | 2010.01.12 17:35 | buy | 7337 | 100.00 | 1.45336 | 1.45226 | 1.45376 | ||
15751 | 2010.01.12 17:37 | close | 7337 | 100.00 | 1.45357 | 1.45226 | 1.45376 | 2100.00 | 562631.42 |
15752 | 2010.01.12 17:40 | buy | 7338 | 100.00 | 1.45305 | 1.45195 | 1.45345 | ||
15753 | 2010.01.12 17:42 | close | 7338 | 100.00 | 1.45310 | 1.45195 | 1.45345 | 500.00 | 563131.42 |
15754 | 2010.01.12 17:45 | buy | 7339 | 100.00 | 1.45258 | 1.45148 | 1.45298 | ||
15755 | 2010.01.12 17:47 | close | 7339 | 100.00 | 1.45264 | 1.45148 | 1.45298 | 600.00 | 563731.42 |
15756 | 2010.01.12 17:50 | buy | 7340 | 100.00 | 1.45196 | 1.45086 | 1.45236 | ||
15757 | 2010.01.12 17:52 | close | 7340 | 100.00 | 1.45217 | 1.45086 | 1.45236 | 2100.00 | 565831.42 |
15758 | 2010.01.12 17:55 | buy | 7341 | 100.00 | 1.45212 | 1.45102 | 1.45252 | ||
15759 | 2010.01.12 17:57 | modify | 7341 | 100.00 | 1.45212 | 1.45228 | 1.45308 | ||
15760 | 2010.01.12 17:59 | s/l | 7341 | 100.00 | 1.45228 | 1.45228 | 1.45308 | 1600.00 | 567431.42 |
15761 | 2010.01.12 17:59 | buy | 7342 | 100.00 | 1.45218 | 1.45108 | 1.45258 | ||
15762 | 2010.01.12 18:02 | close | 7342 | 100.00 | 1.45234 | 1.45108 | 1.45258 | 1600.00 | 569031.42 |
15763 | 2010.01.12 18:05 | buy | 7343 | 100.00 | 1.45227 | 1.45117 | 1.45267 | ||
15764 | 2010.01.12 18:07 | close | 7343 | 100.00 | 1.45250 | 1.45117 | 1.45267 | 2300.00 | 571331.42 |
15765 | 2010.01.12 18:10 | buy | 7344 | 100.00 | 1.45195 | 1.45085 | 1.45235 | ||
15766 | 2010.01.12 18:12 | close | 7344 | 100.00 | 1.45201 | 1.45085 | 1.45235 | 600.00 | 571931.42 |
15767 | 2010.01.12 18:15 | buy | 7345 | 100.00 | 1.45145 | 1.45035 | 1.45185 | ||
15768 | 2010.01.12 18:17 | close | 7345 | 100.00 | 1.45152 | 1.45035 | 1.45185 | 700.00 | 572631.42 |
15769 | 2010.01.12 18:20 | buy | 7346 | 100.00 | 1.45080 | 1.44970 | 1.45120 | ||
15770 | 2010.01.12 18:22 | close | 7346 | 100.00 | 1.45103 | 1.44970 | 1.45120 | 2300.00 | 574931.42 |
15771 | 2010.01.12 18:25 | buy | 7347 | 100.00 | 1.45096 | 1.44986 | 1.45136 | ||
15772 | 2010.01.12 18:27 | modify | 7347 | 100.00 | 1.45096 | 1.45115 | 1.45195 | ||
15773 | 2010.01.12 18:27 | s/l | 7347 | 100.00 | 1.45115 | 1.45115 | 1.45195 | 1900.00 | 576831.42 |
15774 | 2010.01.12 18:27 | buy | 7348 | 100.00 | 1.45101 | 1.44991 | 1.45141 | ||
15775 | 2010.01.12 18:32 | close | 7348 | 100.00 | 1.45123 | 1.44991 | 1.45141 | 2200.00 | 579031.42 |
15776 | 2010.01.12 18:35 | buy | 7349 | 100.00 | 1.45120 | 1.45010 | 1.45160 | ||
15777 | 2010.01.12 18:37 | close | 7349 | 100.00 | 1.45137 | 1.45010 | 1.45160 | 1700.00 | 580731.42 |
15778 | 2010.01.12 18:40 | buy | 7350 | 100.00 | 1.45092 | 1.44982 | 1.45132 | ||
15779 | 2010.01.12 18:42 | close | 7350 | 100.00 | 1.45096 | 1.44982 | 1.45132 | 400.00 | 581131.42 |
15780 | 2010.01.12 18:45 | buy | 7351 | 100.00 | 1.45051 | 1.44941 | 1.45091 | ||
15781 | 2010.01.12 18:47 | close | 7351 | 100.00 | 1.45055 | 1.44941 | 1.45091 | 400.00 | 581531.42 |
15782 | 2010.01.12 18:50 | buy | 7352 | 100.00 | 1.44996 | 1.44886 | 1.45036 | ||
15783 | 2010.01.12 18:52 | close | 7352 | 100.00 | 1.45013 | 1.44886 | 1.45036 | 1700.00 | 583231.42 |
15784 | 2010.01.12 18:55 | buy | 7353 | 100.00 | 1.45010 | 1.44900 | 1.45050 | ||
15785 | 2010.01.12 18:57 | modify | 7353 | 100.00 | 1.45010 | 1.45021 | 1.45101 | ||
15786 | 2010.01.12 18:59 | modify | 7353 | 100.00 | 1.45010 | 1.45036 | 1.45116 | ||
15787 | 2010.01.12 19:00 | modify | 7353 | 100.00 | 1.45010 | 1.45043 | 1.45123 | ||
15788 | 2010.01.12 19:02 | close | 7353 | 100.00 | 1.45054 | 1.45043 | 1.45123 | 4400.00 | 587631.42 |
15789 | 2010.01.12 19:05 | buy | 7354 | 100.00 | 1.45042 | 1.44932 | 1.45082 | ||
15790 | 2010.01.12 19:07 | modify | 7354 | 100.00 | 1.45042 | 1.45057 | 1.45137 | ||
15791 | 2010.01.12 19:10 | s/l | 7354 | 100.00 | 1.45057 | 1.45057 | 1.45137 | 1500.00 | 589131.42 |
15792 | 2010.01.12 19:10 | buy | 7355 | 100.00 | 1.44996 | 1.44886 | 1.45036 | ||
15793 | 2010.01.12 19:12 | close | 7355 | 100.00 | 1.45009 | 1.44886 | 1.45036 | 1300.00 | 590431.42 |
15794 | 2010.01.12 19:15 | buy | 7356 | 100.00 | 1.44928 | 1.44818 | 1.44968 | ||
15795 | 2010.01.12 19:17 | close | 7356 | 100.00 | 1.44941 | 1.44818 | 1.44968 | 1300.00 | 591731.42 |
15796 | 2010.01.12 19:22 | buy | 7357 | 100.00 | 1.44882 | 1.44772 | 1.44922 | ||
15797 | 2010.01.12 19:25 | buy | 7358 | 100.00 | 1.44860 | 1.44750 | 1.44900 | ||
15798 | 2010.01.12 19:27 | t/p | 7358 | 100.00 | 1.44900 | 1.44750 | 1.44900 | 4000.00 | 595731.42 |
15799 | 2010.01.12 19:27 | modify | 7357 | 100.00 | 1.44882 | 1.44898 | 1.44978 | ||
15800 | 2010.01.12 19:27 | s/l | 7357 | 100.00 | 1.44898 | 1.44898 | 1.44978 | 1600.00 | 597331.42 |
15801 | 2010.01.12 19:27 | buy | 7359 | 100.00 | 1.44897 | 1.44787 | 1.44937 | ||
15802 | 2010.01.12 19:30 | buy | 7360 | 100.00 | 1.44888 | 1.44778 | 1.44928 | ||
15803 | 2010.01.12 19:35 | close | 7360 | 100.00 | 1.44895 | 1.44778 | 1.44928 | 700.00 | 598031.42 |
15804 | 2010.01.12 19:37 | close | 7359 | 100.00 | 1.44877 | 1.44787 | 1.44937 | -2000.00 | 596031.42 |
15805 | 2010.01.12 19:40 | buy | 7361 | 100.00 | 1.44933 | 1.44823 | 1.44973 | ||
15806 | 2010.01.12 19:42 | buy | 7362 | 100.00 | 1.44924 | 1.44814 | 1.44964 | ||
15807 | 2010.01.12 19:45 | modify | 7362 | 100.00 | 1.44924 | 1.44930 | 1.45010 | ||
15808 | 2010.01.12 19:47 | close | 7362 | 100.00 | 1.44941 | 1.44930 | 1.45010 | 1700.00 | 597731.42 |
15809 | 2010.01.12 19:50 | t/p | 7361 | 100.00 | 1.44973 | 1.44823 | 1.44973 | 4000.00 | 601731.42 |
15810 | 2010.01.12 19:50 | buy | 7363 | 100.00 | 1.44988 | 1.44878 | 1.45028 | ||
15811 | 2010.01.12 19:52 | buy | 7364 | 100.00 | 1.44970 | 1.44860 | 1.45010 | ||
15812 | 2010.01.12 19:57 | buy | 7365 | 100.00 | 1.44951 | 1.44841 | 1.44991 | ||
15813 | 2010.01.12 19:59 | close | 7365 | 100.00 | 1.44971 | 1.44841 | 1.44991 | 2000.00 | 603731.42 |
15814 | 2010.01.12 20:00 | close | 7364 | 100.00 | 1.44970 | 1.44860 | 1.45010 | 0.00 | 603731.42 |
15815 | 2010.01.12 20:00 | close | 7363 | 100.00 | 1.44970 | 1.44878 | 1.45028 | -1800.00 | 601931.42 |
15816 | 2010.01.12 20:02 | buy | 7366 | 100.00 | 1.44976 | 1.44866 | 1.45016 | ||
15817 | 2010.01.12 20:05 | buy | 7367 | 100.00 | 1.44970 | 1.44860 | 1.45010 | ||
15818 | 2010.01.12 20:10 | buy | 7368 | 100.00 | 1.44958 | 1.44848 | 1.44998 | ||
15819 | 2010.01.12 20:15 | buy | 7369 | 100.00 | 1.44941 | 1.44831 | 1.44981 | ||
15820 | 2010.01.12 20:50 | modify | 7369 | 100.00 | 1.44941 | 1.44959 | 1.45039 | ||
15821 | 2010.01.12 20:52 | s/l | 7369 | 100.00 | 1.44959 | 1.44959 | 1.45039 | 1800.00 | 603731.42 |
15822 | 2010.01.12 20:52 | close | 7368 | 100.00 | 1.44959 | 1.44848 | 1.44998 | 100.00 | 603831.42 |
15823 | 2010.01.12 20:52 | close | 7367 | 100.00 | 1.44959 | 1.44860 | 1.45010 | -1100.00 | 602731.42 |
15824 | 2010.01.12 20:52 | close | 7366 | 100.00 | 1.44959 | 1.44866 | 1.45016 | -1700.00 | 601031.42 |
15825 | 2010.01.12 20:55 | buy | 7370 | 100.00 | 1.44979 | 1.44869 | 1.45019 | ||
15826 | 2010.01.12 20:57 | buy | 7371 | 100.00 | 1.44949 | 1.44839 | 1.44989 | ||
15827 | 2010.01.12 20:59 | modify | 7371 | 100.00 | 1.44949 | 1.44956 | 1.45036 | ||
15828 | 2010.01.12 21:00 | close | 7371 | 100.00 | 1.44973 | 1.44956 | 1.45036 | 2400.00 | 603431.42 |
15829 | 2010.01.12 21:02 | close | 7370 | 100.00 | 1.44965 | 1.44869 | 1.45019 | -1400.00 | 602031.42 |
15830 | 2010.01.12 21:05 | sell | 7372 | 100.00 | 1.44952 | 1.45062 | 1.44912 | ||
15831 | 2010.01.12 21:07 | sell | 7373 | 100.00 | 1.44979 | 1.45089 | 1.44939 | ||
15832 | 2010.01.12 21:10 | t/p | 7373 | 100.00 | 1.44939 | 1.45089 | 1.44939 | 4000.00 | 606031.42 |
15833 | 2010.01.12 21:10 | close | 7372 | 100.00 | 1.44934 | 1.45062 | 1.44912 | 1800.00 | 607831.42 |
15834 | 2010.01.12 21:12 | sell | 7374 | 100.00 | 1.44938 | 1.45048 | 1.44898 | ||
15835 | 2010.01.12 21:15 | t/p | 7374 | 100.00 | 1.44898 | 1.45048 | 1.44898 | 4000.00 | 611831.42 |
15836 | 2010.01.12 21:15 | sell | 7375 | 100.00 | 1.44883 | 1.44993 | 1.44843 | ||
15837 | 2010.01.12 21:17 | sell | 7376 | 100.00 | 1.44897 | 1.45007 | 1.44857 | ||
15838 | 2010.01.12 21:20 | t/p | 7375 | 100.00 | 1.44843 | 1.44993 | 1.44843 | 4000.00 | 615831.42 |
15839 | 2010.01.12 21:20 | t/p | 7376 | 100.00 | 1.44857 | 1.45007 | 1.44857 | 4000.00 | 619831.42 |
15840 | 2010.01.12 21:20 | sell | 7377 | 100.00 | 1.44828 | 1.44938 | 1.44788 | ||
15841 | 2010.01.12 21:22 | sell | 7378 | 100.00 | 1.44855 | 1.44965 | 1.44815 | ||
15842 | 2010.01.12 21:27 | sell | 7379 | 100.00 | 1.44883 | 1.44993 | 1.44843 | ||
15843 | 2010.01.12 21:32 | modify | 7379 | 100.00 | 1.44883 | 1.44878 | 1.44798 | ||
15844 | 2010.01.12 21:37 | modify | 7379 | 100.00 | 1.44883 | 1.44872 | 1.44792 | ||
15845 | 2010.01.12 21:40 | s/l | 7379 | 100.00 | 1.44872 | 1.44872 | 1.44792 | 1100.00 | 620931.42 |
15846 | 2010.01.12 21:40 | close | 7378 | 100.00 | 1.44880 | 1.44965 | 1.44815 | -2500.00 | 618431.42 |
15847 | 2010.01.12 21:40 | close | 7377 | 100.00 | 1.44880 | 1.44938 | 1.44788 | -5200.00 | 613231.42 |
15848 | 2010.01.12 21:42 | sell | 7380 | 100.00 | 1.44864 | 1.44974 | 1.44824 | ||
15849 | 2010.01.12 21:45 | sell | 7381 | 100.00 | 1.44886 | 1.44996 | 1.44846 | ||
15850 | 2010.01.12 21:50 | sell | 7382 | 100.00 | 1.44903 | 1.45013 | 1.44863 | ||
15851 | 2010.01.12 22:10 | sell | 7383 | 100.00 | 1.44923 | 1.45033 | 1.44883 | ||
15852 | 2010.01.12 22:20 | s/l | 7380 | 100.00 | 1.44974 | 1.44974 | 1.44824 | -11000.00 | 602231.42 |
15853 | 2010.01.12 22:20 | close | 7383 | 100.00 | 1.44977 | 1.45033 | 1.44883 | -5400.00 | 596831.42 |
15854 | 2010.01.12 22:20 | close | 7382 | 100.00 | 1.44977 | 1.45013 | 1.44863 | -7400.00 | 589431.42 |
15855 | 2010.01.12 22:20 | close | 7381 | 100.00 | 1.44977 | 1.44996 | 1.44846 | -9100.00 | 580331.42 |
15856 | 2010.01.12 22:20 | sell | 7384 | 100.00 | 1.44967 | 1.45077 | 1.44927 | ||
15857 | 2010.01.12 22:22 | close | 7384 | 100.00 | 1.44962 | 1.45077 | 1.44927 | 500.00 | 580831.42 |
15858 | 2010.01.12 22:22 | sell | 7385 | 100.00 | 1.44952 | 1.45062 | 1.44912 | ||
15859 | 2010.01.12 22:25 | sell | 7386 | 100.00 | 1.44960 | 1.45070 | 1.44920 | ||
15860 | 2010.01.12 22:27 | close | 7386 | 100.00 | 1.44948 | 1.45070 | 1.44920 | 1200.00 | 582031.42 |
15861 | 2010.01.12 22:27 | close | 7385 | 100.00 | 1.44960 | 1.45062 | 1.44912 | -800.00 | 581231.42 |
15862 | 2010.01.12 22:30 | sell | 7387 | 100.00 | 1.44946 | 1.45056 | 1.44906 | ||
15863 | 2010.01.12 22:35 | close | 7387 | 100.00 | 1.44942 | 1.45056 | 1.44906 | 400.00 | 581631.42 |
15864 | 2010.01.12 22:37 | sell | 7388 | 100.00 | 1.44957 | 1.45067 | 1.44917 | ||
15865 | 2010.01.12 22:40 | t/p | 7388 | 100.00 | 1.44917 | 1.45067 | 1.44917 | 4000.00 | 585631.42 |
15866 | 2010.01.12 22:40 | sell | 7389 | 100.00 | 1.44906 | 1.45016 | 1.44866 | ||
15867 | 2010.01.12 22:42 | sell | 7390 | 100.00 | 1.44919 | 1.45029 | 1.44879 | ||
15868 | 2010.01.12 22:45 | t/p | 7390 | 100.00 | 1.44879 | 1.45029 | 1.44879 | 4000.00 | 589631.42 |
15869 | 2010.01.12 22:45 | modify | 7389 | 100.00 | 1.44906 | 1.44899 | 1.44819 | ||
15870 | 2010.01.12 22:47 | close | 7389 | 100.00 | 1.44891 | 1.44899 | 1.44819 | 1500.00 | 591131.42 |
15871 | 2010.01.12 22:50 | sell | 7391 | 100.00 | 1.44818 | 1.44928 | 1.44778 | ||
15872 | 2010.01.12 22:52 | sell | 7392 | 100.00 | 1.44843 | 1.44953 | 1.44803 | ||
15873 | 2010.01.12 22:57 | sell | 7393 | 100.00 | 1.44869 | 1.44979 | 1.44829 | ||
15874 | 2010.01.12 23:02 | sell | 7394 | 100.00 | 1.44897 | 1.45007 | 1.44857 | ||
15875 | 2010.01.12 23:15 | modify | 7394 | 100.00 | 1.44897 | 1.44878 | 1.44798 | ||
15876 | 2010.01.12 23:20 | t/p | 7393 | 100.00 | 1.44829 | 1.44979 | 1.44829 | 4000.00 | 595131.42 |
15877 | 2010.01.12 23:20 | close | 7394 | 100.00 | 1.44826 | 1.44878 | 1.44798 | 7100.00 | 602231.42 |
15878 | 2010.01.12 23:20 | close | 7392 | 100.00 | 1.44826 | 1.44953 | 1.44803 | 1700.00 | 603931.42 |
15879 | 2010.01.12 23:20 | close | 7391 | 100.00 | 1.44826 | 1.44928 | 1.44778 | -800.00 | 603131.42 |
15880 | 2010.01.12 23:22 | sell | 7395 | 100.00 | 1.44832 | 1.44942 | 1.44792 | ||
15881 | 2010.01.12 23:27 | sell | 7396 | 100.00 | 1.44848 | 1.44958 | 1.44808 | ||
15882 | 2010.01.12 23:35 | sell | 7397 | 100.00 | 1.44855 | 1.44965 | 1.44815 | ||
15883 | 2010.01.12 23:40 | sell | 7398 | 100.00 | 1.44885 | 1.44995 | 1.44845 | ||
15884 | 2010.01.12 23:50 | s/l | 7395 | 100.00 | 1.44942 | 1.44942 | 1.44792 | -11000.00 | 592131.42 |
15885 | 2010.01.12 23:50 | close | 7398 | 100.00 | 1.44955 | 1.44995 | 1.44845 | -7000.00 | 585131.42 |
15886 | 2010.01.12 23:50 | close | 7397 | 100.00 | 1.44955 | 1.44965 | 1.44815 | -10000.00 | 575131.42 |
15887 | 2010.01.12 23:50 | close | 7396 | 100.00 | 1.44955 | 1.44958 | 1.44808 | -10700.00 | 564431.42 |
15888 | 2010.01.12 23:50 | sell | 7399 | 100.00 | 1.44945 | 1.45055 | 1.44905 | ||
15889 | 2010.01.12 23:52 | close | 7399 | 100.00 | 1.44935 | 1.45055 | 1.44905 | 1000.00 | 565431.42 |
15890 | 2010.01.12 23:52 | sell | 7400 | 100.00 | 1.44925 | 1.45035 | 1.44885 | ||
15891 | 2010.01.12 23:55 | sell | 7401 | 100.00 | 1.44935 | 1.45045 | 1.44895 | ||
15892 | 2010.01.12 23:57 | close | 7401 | 100.00 | 1.44915 | 1.45045 | 1.44895 | 2000.00 | 567431.42 |
15893 | 2010.01.12 23:59 | close | 7400 | 100.00 | 1.44934 | 1.45035 | 1.44885 | -900.00 | 566531.42 |
15894 | 2010.01.13 00:03 | sell | 7402 | 100.00 | 1.44889 | 1.44999 | 1.44849 | ||
15895 | 2010.01.13 00:06 | sell | 7403 | 100.00 | 1.44897 | 1.45007 | 1.44857 | ||
15896 | 2010.01.13 00:10 | close | 7403 | 100.00 | 1.44877 | 1.45007 | 1.44857 | 2000.00 | 568531.42 |
15897 | 2010.01.13 00:13 | close | 7402 | 100.00 | 1.44884 | 1.44999 | 1.44849 | 500.00 | 569031.42 |
15898 | 2010.01.13 00:16 | sell | 7404 | 100.00 | 1.44836 | 1.44946 | 1.44796 | ||
15899 | 2010.01.13 00:20 | sell | 7405 | 100.00 | 1.44851 | 1.44961 | 1.44811 | ||
15900 | 2010.01.13 00:26 | sell | 7406 | 100.00 | 1.44867 | 1.44977 | 1.44827 | ||
15901 | 2010.01.13 00:37 | sell | 7407 | 100.00 | 1.44874 | 1.44984 | 1.44834 | ||
15902 | 2010.01.13 00:40 | t/p | 7407 | 100.00 | 1.44834 | 1.44984 | 1.44834 | 4000.00 | 573031.42 |
15903 | 2010.01.13 00:40 | modify | 7406 | 100.00 | 1.44867 | 1.44850 | 1.44770 | ||
15904 | 2010.01.13 00:42 | close | 7406 | 100.00 | 1.44844 | 1.44850 | 1.44770 | 2300.00 | 575331.42 |
15905 | 2010.01.13 00:45 | t/p | 7404 | 100.00 | 1.44796 | 1.44946 | 1.44796 | 4000.00 | 579331.42 |
15906 | 2010.01.13 00:45 | t/p | 7405 | 100.00 | 1.44811 | 1.44961 | 1.44811 | 4000.00 | 583331.42 |
15907 | 2010.01.13 00:45 | sell | 7408 | 100.00 | 1.44780 | 1.44890 | 1.44740 | ||
15908 | 2010.01.13 00:47 | sell | 7409 | 100.00 | 1.44793 | 1.44903 | 1.44753 | ||
15909 | 2010.01.13 00:50 | t/p | 7408 | 100.00 | 1.44740 | 1.44890 | 1.44740 | 4000.00 | 587331.42 |
15910 | 2010.01.13 00:50 | t/p | 7409 | 100.00 | 1.44753 | 1.44903 | 1.44753 | 4000.00 | 591331.42 |
15911 | 2010.01.13 00:50 | sell | 7410 | 100.00 | 1.44726 | 1.44836 | 1.44686 | ||
15912 | 2010.01.13 00:52 | sell | 7411 | 100.00 | 1.44753 | 1.44863 | 1.44713 | ||
15913 | 2010.01.13 00:57 | sell | 7412 | 100.00 | 1.44780 | 1.44890 | 1.44740 | ||
15914 | 2010.01.13 01:02 | t/p | 7411 | 100.00 | 1.44713 | 1.44863 | 1.44713 | 4000.00 | 595331.42 |
15915 | 2010.01.13 01:02 | t/p | 7412 | 100.00 | 1.44740 | 1.44890 | 1.44740 | 4000.00 | 599331.42 |
15916 | 2010.01.13 01:02 | close | 7410 | 100.00 | 1.44693 | 1.44836 | 1.44686 | 3300.00 | 602631.42 |
15917 | 2010.01.13 01:05 | sell | 7413 | 100.00 | 1.44698 | 1.44808 | 1.44658 | ||
15918 | 2010.01.13 01:07 | close | 7413 | 100.00 | 1.44677 | 1.44808 | 1.44658 | 2100.00 | 604731.42 |
15919 | 2010.01.13 01:10 | sell | 7414 | 100.00 | 1.44746 | 1.44856 | 1.44706 | ||
15920 | 2010.01.13 01:12 | close | 7414 | 100.00 | 1.44740 | 1.44856 | 1.44706 | 600.00 | 605331.42 |
15921 | 2010.01.13 01:15 | sell | 7415 | 100.00 | 1.44793 | 1.44903 | 1.44753 | ||
15922 | 2010.01.13 01:17 | close | 7415 | 100.00 | 1.44787 | 1.44903 | 1.44753 | 600.00 | 605931.42 |
15923 | 2010.01.13 01:20 | sell | 7416 | 100.00 | 1.44840 | 1.44950 | 1.44800 | ||
15924 | 2010.01.13 01:22 | close | 7416 | 100.00 | 1.44819 | 1.44950 | 1.44800 | 2100.00 | 608031.42 |
15925 | 2010.01.13 01:25 | sell | 7417 | 100.00 | 1.44824 | 1.44934 | 1.44784 | ||
15926 | 2010.01.13 01:27 | modify | 7417 | 100.00 | 1.44824 | 1.44807 | 1.44727 | ||
15927 | 2010.01.13 01:27 | close | 7417 | 100.00 | 1.44793 | 1.44807 | 1.44727 | 3100.00 | 611131.42 |
15928 | 2010.01.13 01:30 | sell | 7418 | 100.00 | 1.44788 | 1.44898 | 1.44748 | ||
15929 | 2010.01.13 01:35 | close | 7418 | 100.00 | 1.44779 | 1.44898 | 1.44748 | 900.00 | 612031.42 |
15930 | 2010.01.13 01:37 | sell | 7419 | 100.00 | 1.44792 | 1.44902 | 1.44752 | ||
15931 | 2010.01.13 01:40 | modify | 7419 | 100.00 | 1.44792 | 1.44777 | 1.44697 | ||
15932 | 2010.01.13 01:42 | close | 7419 | 100.00 | 1.44768 | 1.44777 | 1.44697 | 2400.00 | 614431.42 |
15933 | 2010.01.13 01:45 | sell | 7420 | 100.00 | 1.44713 | 1.44823 | 1.44673 | ||
15934 | 2010.01.13 01:47 | sell | 7421 | 100.00 | 1.44724 | 1.44834 | 1.44684 | ||
15935 | 2010.01.13 01:50 | t/p | 7421 | 100.00 | 1.44684 | 1.44834 | 1.44684 | 4000.00 | 618431.42 |
15936 | 2010.01.13 01:50 | modify | 7420 | 100.00 | 1.44713 | 1.44698 | 1.44618 | ||
15937 | 2010.01.13 01:52 | s/l | 7420 | 100.00 | 1.44698 | 1.44698 | 1.44618 | 1500.00 | 619931.42 |
15938 | 2010.01.13 01:52 | sell | 7422 | 100.00 | 1.44691 | 1.44801 | 1.44651 | ||
15939 | 2010.01.13 01:55 | close | 7422 | 100.00 | 1.44689 | 1.44801 | 1.44651 | 200.00 | 620131.42 |
15940 | 2010.01.13 01:57 | sell | 7423 | 100.00 | 1.44713 | 1.44823 | 1.44673 | ||
15941 | 2010.01.13 01:59 | close | 7423 | 100.00 | 1.44691 | 1.44823 | 1.44673 | 2200.00 | 622331.42 |
15942 | 2010.01.13 02:00 | sell | 7424 | 100.00 | 1.44680 | 1.44790 | 1.44640 | ||
15943 | 2010.01.13 02:02 | sell | 7425 | 100.00 | 1.44712 | 1.44822 | 1.44672 | ||
15944 | 2010.01.13 02:07 | sell | 7426 | 100.00 | 1.44727 | 1.44837 | 1.44687 | ||
15945 | 2010.01.13 02:10 | t/p | 7426 | 100.00 | 1.44687 | 1.44837 | 1.44687 | 4000.00 | 626331.42 |
15946 | 2010.01.13 02:10 | modify | 7425 | 100.00 | 1.44712 | 1.44695 | 1.44615 | ||
15947 | 2010.01.13 02:12 | close | 7425 | 100.00 | 1.44691 | 1.44695 | 1.44615 | 2100.00 | 628431.42 |
15948 | 2010.01.13 02:15 | t/p | 7424 | 100.00 | 1.44640 | 1.44790 | 1.44640 | 4000.00 | 632431.42 |
15949 | 2010.01.13 02:15 | sell | 7427 | 100.00 | 1.44619 | 1.44729 | 1.44579 | ||
15950 | 2010.01.13 02:17 | sell | 7428 | 100.00 | 1.44634 | 1.44744 | 1.44594 | ||
15951 | 2010.01.13 02:20 | t/p | 7427 | 100.00 | 1.44579 | 1.44729 | 1.44579 | 4000.00 | 636431.42 |
15952 | 2010.01.13 02:20 | t/p | 7428 | 100.00 | 1.44594 | 1.44744 | 1.44594 | 4000.00 | 640431.42 |
15953 | 2010.01.13 02:20 | sell | 7429 | 100.00 | 1.44557 | 1.44667 | 1.44517 | ||
15954 | 2010.01.13 02:22 | sell | 7430 | 100.00 | 1.44588 | 1.44698 | 1.44548 | ||
15955 | 2010.01.13 02:27 | sell | 7431 | 100.00 | 1.44619 | 1.44729 | 1.44579 | ||
15956 | 2010.01.13 02:27 | s/l | 7429 | 100.00 | 1.44667 | 1.44667 | 1.44517 | -11000.00 | 629431.42 |
15957 | 2010.01.13 02:27 | sell | 7432 | 100.00 | 1.44658 | 1.44768 | 1.44618 | ||
15958 | 2010.01.13 02:40 | s/l | 7430 | 100.00 | 1.44698 | 1.44698 | 1.44548 | -11000.00 | 618431.42 |
15959 | 2010.01.13 02:40 | close | 7432 | 100.00 | 1.44708 | 1.44768 | 1.44618 | -5000.00 | 613431.42 |
15960 | 2010.01.13 02:40 | close | 7431 | 100.00 | 1.44708 | 1.44729 | 1.44579 | -8900.00 | 604531.42 |
15961 | 2010.01.13 02:40 | sell | 7433 | 100.00 | 1.44698 | 1.44808 | 1.44658 | ||
15962 | 2010.01.13 02:42 | close | 7433 | 100.00 | 1.44694 | 1.44808 | 1.44658 | 400.00 | 604931.42 |
15963 | 2010.01.13 02:42 | sell | 7434 | 100.00 | 1.44684 | 1.44794 | 1.44644 | ||
15964 | 2010.01.13 02:45 | sell | 7435 | 100.00 | 1.44739 | 1.44849 | 1.44699 | ||
15965 | 2010.01.13 02:50 | sell | 7436 | 100.00 | 1.44781 | 1.44891 | 1.44741 | ||
15966 | 2010.01.13 02:57 | t/p | 7436 | 100.00 | 1.44741 | 1.44891 | 1.44741 | 4000.00 | 608931.42 |
15967 | 2010.01.13 02:57 | close | 7435 | 100.00 | 1.44735 | 1.44849 | 1.44699 | 400.00 | 609331.42 |
15968 | 2010.01.13 02:57 | close | 7434 | 100.00 | 1.44735 | 1.44794 | 1.44644 | -5100.00 | 604231.42 |
15969 | 2010.01.13 02:59 | sell | 7437 | 100.00 | 1.44762 | 1.44872 | 1.44722 | ||
15970 | 2010.01.13 03:02 | modify | 7437 | 100.00 | 1.44762 | 1.44747 | 1.44667 | ||
15971 | 2010.01.13 03:05 | close | 7437 | 100.00 | 1.44738 | 1.44747 | 1.44667 | 2400.00 | 606631.42 |
15972 | 2010.01.13 03:07 | sell | 7438 | 100.00 | 1.44706 | 1.44816 | 1.44666 | ||
15973 | 2010.01.13 03:10 | sell | 7439 | 100.00 | 1.44761 | 1.44871 | 1.44721 | ||
15974 | 2010.01.13 03:15 | sell | 7440 | 100.00 | 1.44794 | 1.44904 | 1.44754 | ||
15975 | 2010.01.13 03:20 | s/l | 7438 | 100.00 | 1.44816 | 1.44816 | 1.44666 | -11000.00 | 595631.42 |
15976 | 2010.01.13 03:20 | close | 7440 | 100.00 | 1.44837 | 1.44904 | 1.44754 | -4300.00 | 591331.42 |
15977 | 2010.01.13 03:20 | close | 7439 | 100.00 | 1.44837 | 1.44871 | 1.44721 | -7600.00 | 583731.42 |
15978 | 2010.01.13 03:20 | sell | 7441 | 100.00 | 1.44827 | 1.44937 | 1.44787 | ||
15979 | 2010.01.13 03:22 | close | 7441 | 100.00 | 1.44815 | 1.44937 | 1.44787 | 1200.00 | 584931.42 |
15980 | 2010.01.13 03:22 | sell | 7442 | 100.00 | 1.44805 | 1.44915 | 1.44765 | ||
15981 | 2010.01.13 03:25 | sell | 7443 | 100.00 | 1.44816 | 1.44926 | 1.44776 | ||
15982 | 2010.01.13 03:27 | close | 7443 | 100.00 | 1.44793 | 1.44926 | 1.44776 | 2300.00 | 587231.42 |
15983 | 2010.01.13 03:27 | close | 7442 | 100.00 | 1.44812 | 1.44915 | 1.44765 | -700.00 | 586531.42 |
15984 | 2010.01.13 03:30 | sell | 7444 | 100.00 | 1.44803 | 1.44913 | 1.44763 | ||
15985 | 2010.01.13 03:32 | sell | 7445 | 100.00 | 1.44846 | 1.44956 | 1.44806 | ||
15986 | 2010.01.13 03:37 | sell | 7446 | 100.00 | 1.44858 | 1.44968 | 1.44818 | ||
15987 | 2010.01.13 03:40 | modify | 7446 | 100.00 | 1.44858 | 1.44840 | 1.44760 | ||
15988 | 2010.01.13 03:42 | close | 7446 | 100.00 | 1.44832 | 1.44840 | 1.44760 | 2600.00 | 589131.42 |
15989 | 2010.01.13 03:45 | t/p | 7445 | 100.00 | 1.44806 | 1.44956 | 1.44806 | 4000.00 | 593131.42 |
15990 | 2010.01.13 03:45 | close | 7444 | 100.00 | 1.44785 | 1.44913 | 1.44763 | 1800.00 | 594931.42 |
15991 | 2010.01.13 03:47 | sell | 7447 | 100.00 | 1.44787 | 1.44897 | 1.44747 | ||
15992 | 2010.01.13 03:50 | t/p | 7447 | 100.00 | 1.44747 | 1.44897 | 1.44747 | 4000.00 | 598931.42 |
15993 | 2010.01.13 03:50 | sell | 7448 | 100.00 | 1.44727 | 1.44837 | 1.44687 | ||
15994 | 2010.01.13 03:52 | sell | 7449 | 100.00 | 1.44751 | 1.44861 | 1.44711 | ||
15995 | 2010.01.13 03:57 | sell | 7450 | 100.00 | 1.44775 | 1.44885 | 1.44735 | ||
15996 | 2010.01.13 03:59 | modify | 7450 | 100.00 | 1.44775 | 1.44767 | 1.44687 | ||
15997 | 2010.01.13 04:00 | close | 7450 | 100.00 | 1.44748 | 1.44767 | 1.44687 | 2700.00 | 601631.42 |
15998 | 2010.01.13 04:02 | t/p | 7448 | 100.00 | 1.44687 | 1.44837 | 1.44687 | 4000.00 | 605631.42 |
15999 | 2010.01.13 04:02 | t/p | 7449 | 100.00 | 1.44711 | 1.44861 | 1.44711 | 4000.00 | 609631.42 |
16000 | 2010.01.13 04:02 | sell | 7451 | 100.00 | 1.44659 | 1.44769 | 1.44619 | ||
16001 | 2010.01.13 04:05 | sell | 7452 | 100.00 | 1.44670 | 1.44780 | 1.44630 | ||
16002 | 2010.01.13 04:07 | close | 7452 | 100.00 | 1.44657 | 1.44780 | 1.44630 | 1300.00 | 610931.42 |
16003 | 2010.01.13 04:10 | close | 7451 | 100.00 | 1.44715 | 1.44769 | 1.44619 | -5600.00 | 605331.42 |
16004 | 2010.01.13 04:10 | sell | 7453 | 100.00 | 1.44705 | 1.44815 | 1.44665 | ||
16005 | 2010.01.13 04:12 | close | 7453 | 100.00 | 1.44703 | 1.44815 | 1.44665 | 200.00 | 605531.42 |
16006 | 2010.01.13 05:00 | sell | 7454 | 100.00 | 1.44793 | 1.44903 | 1.44753 | ||
16007 | 2010.01.13 05:07 | close | 7454 | 100.00 | 1.44789 | 1.44903 | 1.44753 | 400.00 | 605931.42 |
16008 | 2010.01.13 05:10 | sell | 7455 | 100.00 | 1.44824 | 1.44934 | 1.44784 | ||
16009 | 2010.01.13 05:15 | sell | 7456 | 100.00 | 1.44850 | 1.44960 | 1.44810 | ||
16010 | 2010.01.13 05:20 | sell | 7457 | 100.00 | 1.44877 | 1.44987 | 1.44837 | ||
16011 | 2010.01.13 05:27 | modify | 7457 | 100.00 | 1.44877 | 1.44871 | 1.44791 | ||
16012 | 2010.01.13 05:30 | s/l | 7457 | 100.00 | 1.44871 | 1.44871 | 1.44791 | 600.00 | 606531.42 |
16013 | 2010.01.13 05:30 | close | 7456 | 100.00 | 1.44871 | 1.44960 | 1.44810 | -2100.00 | 604431.42 |
16014 | 2010.01.13 05:30 | close | 7455 | 100.00 | 1.44871 | 1.44934 | 1.44784 | -4700.00 | 599731.42 |
16015 | 2010.01.13 05:32 | sell | 7458 | 100.00 | 1.44854 | 1.44964 | 1.44814 | ||
16016 | 2010.01.13 05:35 | sell | 7459 | 100.00 | 1.44861 | 1.44971 | 1.44821 | ||
16017 | 2010.01.13 05:40 | sell | 7460 | 100.00 | 1.44879 | 1.44989 | 1.44839 | ||
16018 | 2010.01.13 05:45 | sell | 7461 | 100.00 | 1.44898 | 1.45008 | 1.44858 | ||
16019 | 2010.01.13 06:15 | t/p | 7461 | 100.00 | 1.44858 | 1.45008 | 1.44858 | 4000.00 | 603731.42 |
16020 | 2010.01.13 06:15 | close | 7460 | 100.00 | 1.44852 | 1.44989 | 1.44839 | 2700.00 | 606431.42 |
16021 | 2010.01.13 06:15 | close | 7459 | 100.00 | 1.44852 | 1.44971 | 1.44821 | 900.00 | 607331.42 |
16022 | 2010.01.13 06:15 | close | 7458 | 100.00 | 1.44852 | 1.44964 | 1.44814 | 200.00 | 607531.42 |
16023 | 2010.01.13 06:17 | sell | 7462 | 100.00 | 1.44851 | 1.44961 | 1.44811 | ||
16024 | 2010.01.13 06:20 | modify | 7462 | 100.00 | 1.44851 | 1.44834 | 1.44754 | ||
16025 | 2010.01.13 06:22 | close | 7462 | 100.00 | 1.44833 | 1.44834 | 1.44754 | 1800.00 | 609331.42 |
16026 | 2010.01.13 06:25 | sell | 7463 | 100.00 | 1.44813 | 1.44923 | 1.44773 | ||
16027 | 2010.01.13 06:27 | sell | 7464 | 100.00 | 1.44842 | 1.44952 | 1.44802 | ||
16028 | 2010.01.13 06:27 | sell | 7465 | 100.00 | 1.44876 | 1.44986 | 1.44836 | ||
16029 | 2010.01.13 06:32 | sell | 7466 | 100.00 | 1.44909 | 1.45019 | 1.44869 | ||
16030 | 2010.01.13 06:37 | s/l | 7463 | 100.00 | 1.44923 | 1.44923 | 1.44773 | -11000.00 | 598331.42 |
16031 | 2010.01.13 06:37 | close | 7466 | 100.00 | 1.44926 | 1.45019 | 1.44869 | -1700.00 | 596631.42 |
16032 | 2010.01.13 06:37 | close | 7465 | 100.00 | 1.44926 | 1.44986 | 1.44836 | -5000.00 | 591631.42 |
16033 | 2010.01.13 06:37 | close | 7464 | 100.00 | 1.44926 | 1.44952 | 1.44802 | -8400.00 | 583231.42 |
16034 | 2010.01.13 06:37 | sell | 7467 | 100.00 | 1.44916 | 1.45026 | 1.44876 | ||
16035 | 2010.01.13 06:40 | close | 7467 | 100.00 | 1.44898 | 1.45026 | 1.44876 | 1800.00 | 585031.42 |
16036 | 2010.01.13 06:40 | sell | 7468 | 100.00 | 1.44888 | 1.44998 | 1.44848 | ||
16037 | 2010.01.13 06:42 | sell | 7469 | 100.00 | 1.44895 | 1.45005 | 1.44855 | ||
16038 | 2010.01.13 06:45 | close | 7469 | 100.00 | 1.44876 | 1.45005 | 1.44855 | 1900.00 | 586931.42 |
16039 | 2010.01.13 06:47 | close | 7468 | 100.00 | 1.44883 | 1.44998 | 1.44848 | 500.00 | 587431.42 |
16040 | 2010.01.13 06:50 | sell | 7470 | 100.00 | 1.44838 | 1.44948 | 1.44798 | ||
16041 | 2010.01.13 06:52 | sell | 7471 | 100.00 | 1.44852 | 1.44962 | 1.44812 | ||
16042 | 2010.01.13 06:57 | sell | 7472 | 100.00 | 1.44866 | 1.44976 | 1.44826 | ||
16043 | 2010.01.13 07:02 | t/p | 7472 | 100.00 | 1.44826 | 1.44976 | 1.44826 | 4000.00 | 591431.42 |
16044 | 2010.01.13 07:02 | close | 7471 | 100.00 | 1.44824 | 1.44962 | 1.44812 | 2800.00 | 594231.42 |
16045 | 2010.01.13 07:02 | close | 7470 | 100.00 | 1.44824 | 1.44948 | 1.44798 | 1400.00 | 595631.42 |
16046 | 2010.01.13 07:05 | sell | 7473 | 100.00 | 1.44827 | 1.44937 | 1.44787 | ||
16047 | 2010.01.13 07:07 | close | 7473 | 100.00 | 1.44810 | 1.44937 | 1.44787 | 1700.00 | 597331.42 |
16048 | 2010.01.13 07:10 | sell | 7474 | 100.00 | 1.44868 | 1.44978 | 1.44828 | ||
16049 | 2010.01.13 07:12 | close | 7474 | 100.00 | 1.44865 | 1.44978 | 1.44828 | 300.00 | 597631.42 |
16050 | 2010.01.13 07:15 | sell | 7475 | 100.00 | 1.44909 | 1.45019 | 1.44869 | ||
16051 | 2010.01.13 07:17 | close | 7475 | 100.00 | 1.44905 | 1.45019 | 1.44869 | 400.00 | 598031.42 |
16052 | 2010.01.13 07:20 | sell | 7476 | 100.00 | 1.44950 | 1.45060 | 1.44910 | ||
16053 | 2010.01.13 07:22 | close | 7476 | 100.00 | 1.44933 | 1.45060 | 1.44910 | 1700.00 | 599731.42 |
16054 | 2010.01.13 07:25 | sell | 7477 | 100.00 | 1.44936 | 1.45046 | 1.44896 | ||
16055 | 2010.01.13 07:27 | modify | 7477 | 100.00 | 1.44936 | 1.44925 | 1.44845 | ||
16056 | 2010.01.13 07:27 | s/l | 7477 | 100.00 | 1.44925 | 1.44925 | 1.44845 | 1100.00 | 600831.42 |
16057 | 2010.01.13 07:27 | sell | 7478 | 100.00 | 1.44924 | 1.45034 | 1.44884 | ||
16058 | 2010.01.13 07:35 | sell | 7479 | 100.00 | 1.44932 | 1.45042 | 1.44892 | ||
16059 | 2010.01.13 07:37 | close | 7479 | 100.00 | 1.44917 | 1.45042 | 1.44892 | 1500.00 | 602331.42 |
16060 | 2010.01.13 07:40 | close | 7478 | 100.00 | 1.44980 | 1.45034 | 1.44884 | -5600.00 | 596731.42 |
16061 | 2010.01.13 07:40 | sell | 7480 | 100.00 | 1.44970 | 1.45080 | 1.44930 | ||
16062 | 2010.01.13 07:42 | close | 7480 | 100.00 | 1.44967 | 1.45080 | 1.44930 | 300.00 | 597031.42 |
16063 | 2010.01.13 08:02 | buy | 7481 | 100.00 | 1.45134 | 1.45024 | 1.45174 | ||
16064 | 2010.01.13 08:05 | buy | 7482 | 100.00 | 1.45114 | 1.45004 | 1.45154 | ||
16065 | 2010.01.13 08:07 | modify | 7482 | 100.00 | 1.45114 | 1.45123 | 1.45203 | ||
16066 | 2010.01.13 08:10 | s/l | 7482 | 100.00 | 1.45123 | 1.45123 | 1.45203 | 900.00 | 597931.42 |
16067 | 2010.01.13 08:10 | close | 7481 | 100.00 | 1.45065 | 1.45024 | 1.45174 | -6900.00 | 591031.42 |
16068 | 2010.01.13 08:10 | buy | 7483 | 100.00 | 1.45075 | 1.44965 | 1.45115 | ||
16069 | 2010.01.13 08:12 | close | 7483 | 100.00 | 1.45085 | 1.44965 | 1.45115 | 1000.00 | 592031.42 |
16070 | 2010.01.13 09:00 | sell | 7484 | 100.00 | 1.44838 | 1.44948 | 1.44798 | ||
16071 | 2010.01.13 09:02 | t/p | 7484 | 100.00 | 1.44798 | 1.44948 | 1.44798 | 4000.00 | 596031.42 |
16072 | 2010.01.13 09:02 | sell | 7485 | 100.00 | 1.44647 | 1.44757 | 1.44607 | ||
16073 | 2010.01.13 09:05 | sell | 7486 | 100.00 | 1.44669 | 1.44779 | 1.44629 | ||
16074 | 2010.01.13 09:07 | modify | 7486 | 100.00 | 1.44669 | 1.44654 | 1.44574 | ||
16075 | 2010.01.13 09:10 | s/l | 7486 | 100.00 | 1.44654 | 1.44654 | 1.44574 | 1500.00 | 597531.42 |
16076 | 2010.01.13 09:10 | close | 7485 | 100.00 | 1.44747 | 1.44757 | 1.44607 | -10000.00 | 587531.42 |
16077 | 2010.01.13 09:10 | sell | 7487 | 100.00 | 1.44737 | 1.44847 | 1.44697 | ||
16078 | 2010.01.13 09:12 | close | 7487 | 100.00 | 1.44724 | 1.44847 | 1.44697 | 1300.00 | 588831.42 |
16079 | 2010.01.13 09:15 | sell | 7488 | 100.00 | 1.44804 | 1.44914 | 1.44764 | ||
16080 | 2010.01.13 09:17 | close | 7488 | 100.00 | 1.44792 | 1.44914 | 1.44764 | 1200.00 | 590031.42 |
16081 | 2010.01.13 09:22 | sell | 7489 | 100.00 | 1.44827 | 1.44937 | 1.44787 | ||
16082 | 2010.01.13 09:25 | sell | 7490 | 100.00 | 1.44849 | 1.44959 | 1.44809 | ||
16083 | 2010.01.13 09:27 | t/p | 7490 | 100.00 | 1.44809 | 1.44959 | 1.44809 | 4000.00 | 594031.42 |
16084 | 2010.01.13 09:27 | modify | 7489 | 100.00 | 1.44827 | 1.44812 | 1.44732 | ||
16085 | 2010.01.13 09:27 | s/l | 7489 | 100.00 | 1.44812 | 1.44812 | 1.44732 | 1500.00 | 595531.42 |
16086 | 2010.01.13 09:27 | sell | 7491 | 100.00 | 1.44849 | 1.44959 | 1.44809 | ||
16087 | 2010.01.13 09:32 | sell | 7492 | 100.00 | 1.44881 | 1.44991 | 1.44841 | ||
16088 | 2010.01.13 09:37 | sell | 7493 | 100.00 | 1.44889 | 1.44999 | 1.44849 | ||
16089 | 2010.01.13 09:40 | close | 7493 | 100.00 | 1.44865 | 1.44999 | 1.44849 | 2400.00 | 597931.42 |
16090 | 2010.01.13 09:42 | close | 7492 | 100.00 | 1.44874 | 1.44991 | 1.44841 | 700.00 | 598631.42 |
16091 | 2010.01.13 09:42 | close | 7491 | 100.00 | 1.44874 | 1.44959 | 1.44809 | -2500.00 | 596131.42 |
16092 | 2010.01.13 09:45 | sell | 7494 | 100.00 | 1.44830 | 1.44940 | 1.44790 | ||
16093 | 2010.01.13 09:47 | sell | 7495 | 100.00 | 1.44838 | 1.44948 | 1.44798 | ||
16094 | 2010.01.13 09:50 | modify | 7495 | 100.00 | 1.44838 | 1.44826 | 1.44746 | ||
16095 | 2010.01.13 09:52 | close | 7495 | 100.00 | 1.44823 | 1.44826 | 1.44746 | 1500.00 | 597631.42 |
16096 | 2010.01.13 09:55 | close | 7494 | 100.00 | 1.44814 | 1.44940 | 1.44790 | 1600.00 | 599231.42 |
16097 | 2010.01.13 09:57 | sell | 7496 | 100.00 | 1.44830 | 1.44940 | 1.44790 | ||
16098 | 2010.01.13 10:02 | sell | 7497 | 100.00 | 1.44838 | 1.44948 | 1.44798 | ||
16099 | 2010.01.13 10:05 | sell | 7498 | 100.00 | 1.44865 | 1.44975 | 1.44825 | ||
16100 | 2010.01.13 10:07 | t/p | 7498 | 100.00 | 1.44825 | 1.44975 | 1.44825 | 4000.00 | 603231.42 |
16101 | 2010.01.13 10:07 | close | 7497 | 100.00 | 1.44821 | 1.44948 | 1.44798 | 1700.00 | 604931.42 |
16102 | 2010.01.13 10:10 | s/l | 7496 | 100.00 | 1.44940 | 1.44940 | 1.44790 | -11000.00 | 593931.42 |
16103 | 2010.01.13 10:15 | buy | 7499 | 100.00 | 1.45036 | 1.44926 | 1.45076 | ||
16104 | 2010.01.13 10:17 | buy | 7500 | 100.00 | 1.45009 | 1.44899 | 1.45049 | ||
16105 | 2010.01.13 10:20 | t/p | 7499 | 100.00 | 1.45076 | 1.44926 | 1.45076 | 4000.00 | 597931.42 |
16106 | 2010.01.13 10:20 | t/p | 7500 | 100.00 | 1.45049 | 1.44899 | 1.45049 | 4000.00 | 601931.42 |
16107 | 2010.01.13 10:20 | buy | 7501 | 100.00 | 1.45117 | 1.45007 | 1.45157 | ||
16108 | 2010.01.13 10:22 | buy | 7502 | 100.00 | 1.45063 | 1.44953 | 1.45103 | ||
16109 | 2010.01.13 10:27 | s/l | 7501 | 100.00 | 1.45007 | 1.45007 | 1.45157 | -11000.00 | 590931.42 |
16110 | 2010.01.13 10:27 | close | 7502 | 100.00 | 1.44999 | 1.44953 | 1.45103 | -6400.00 | 584531.42 |
16111 | 2010.01.13 10:27 | buy | 7503 | 100.00 | 1.45009 | 1.44899 | 1.45049 | ||
16112 | 2010.01.13 10:27 | close | 7503 | 100.00 | 1.45022 | 1.44899 | 1.45049 | 1300.00 | 585831.42 |
16113 | 2010.01.13 10:30 | buy | 7504 | 100.00 | 1.45036 | 1.44926 | 1.45076 | ||
16114 | 2010.01.13 10:32 | t/p | 7504 | 100.00 | 1.45076 | 1.44926 | 1.45076 | 4000.00 | 589831.42 |
16115 | 2010.01.13 10:32 | buy | 7505 | 100.00 | 1.45097 | 1.44987 | 1.45137 | ||
16116 | 2010.01.13 10:35 | buy | 7506 | 100.00 | 1.45081 | 1.44971 | 1.45121 | ||
16117 | 2010.01.13 10:37 | close | 7506 | 100.00 | 1.45103 | 1.44971 | 1.45121 | 2200.00 | 592031.42 |
16118 | 2010.01.13 10:40 | close | 7505 | 100.00 | 1.45039 | 1.44987 | 1.45137 | -5800.00 | 586231.42 |
16119 | 2010.01.13 10:40 | buy | 7507 | 100.00 | 1.45049 | 1.44939 | 1.45089 | ||
16120 | 2010.01.13 10:42 | close | 7507 | 100.00 | 1.45055 | 1.44939 | 1.45089 | 600.00 | 586831.42 |
16121 | 2010.01.13 10:45 | buy | 7508 | 100.00 | 1.45001 | 1.44891 | 1.45041 | ||
16122 | 2010.01.13 10:47 | close | 7508 | 100.00 | 1.45007 | 1.44891 | 1.45041 | 600.00 | 587431.42 |
16123 | 2010.01.13 10:57 | buy | 7509 | 100.00 | 1.45001 | 1.44891 | 1.45041 | ||
16124 | 2010.01.13 10:59 | close | 7509 | 100.00 | 1.45004 | 1.44891 | 1.45041 | 300.00 | 587731.42 |
16125 | 2010.01.13 11:00 | buy | 7510 | 100.00 | 1.45013 | 1.44903 | 1.45053 | ||
16126 | 2010.01.13 11:02 | s/l | 7510 | 100.00 | 1.44903 | 1.44903 | 1.45053 | -11000.00 | 576731.42 |
16127 | 2010.01.13 11:02 | buy | 7511 | 100.00 | 1.44913 | 1.44803 | 1.44953 | ||
16128 | 2010.01.13 11:05 | close | 7511 | 100.00 | 1.44924 | 1.44803 | 1.44953 | 1100.00 | 577831.42 |
16129 | 2010.01.13 11:10 | buy | 7512 | 100.00 | 1.44994 | 1.44884 | 1.45034 | ||
16130 | 2010.01.13 11:12 | buy | 7513 | 100.00 | 1.44974 | 1.44864 | 1.45014 | ||
16131 | 2010.01.13 11:15 | t/p | 7512 | 100.00 | 1.45034 | 1.44884 | 1.45034 | 4000.00 | 581831.42 |
16132 | 2010.01.13 11:15 | t/p | 7513 | 100.00 | 1.45014 | 1.44864 | 1.45014 | 4000.00 | 585831.42 |
16133 | 2010.01.13 11:15 | buy | 7514 | 100.00 | 1.45055 | 1.44945 | 1.45095 | ||
16134 | 2010.01.13 11:17 | buy | 7515 | 100.00 | 1.45035 | 1.44925 | 1.45075 | ||
16135 | 2010.01.13 11:20 | t/p | 7514 | 100.00 | 1.45095 | 1.44945 | 1.45095 | 4000.00 | 589831.42 |
16136 | 2010.01.13 11:20 | t/p | 7515 | 100.00 | 1.45075 | 1.44925 | 1.45075 | 4000.00 | 593831.42 |
16137 | 2010.01.13 11:20 | buy | 7516 | 100.00 | 1.45116 | 1.45006 | 1.45156 | ||
16138 | 2010.01.13 11:22 | buy | 7517 | 100.00 | 1.45075 | 1.44965 | 1.45115 | ||
16139 | 2010.01.13 11:27 | buy | 7518 | 100.00 | 1.45035 | 1.44925 | 1.45075 | ||
16140 | 2010.01.13 11:27 | t/p | 7518 | 100.00 | 1.45075 | 1.44925 | 1.45075 | 4000.00 | 597831.42 |
16141 | 2010.01.13 11:32 | buy | 7519 | 100.00 | 1.45034 | 1.44924 | 1.45074 | ||
16142 | 2010.01.13 11:37 | s/l | 7516 | 100.00 | 1.45006 | 1.45006 | 1.45156 | -11000.00 | 586831.42 |
16143 | 2010.01.13 11:37 | close | 7519 | 100.00 | 1.45005 | 1.44924 | 1.45074 | -2900.00 | 583931.42 |
16144 | 2010.01.13 11:37 | close | 7517 | 100.00 | 1.45005 | 1.44965 | 1.45115 | -7000.00 | 576931.42 |
16145 | 2010.01.13 11:37 | buy | 7520 | 100.00 | 1.45015 | 1.44905 | 1.45055 | ||
16146 | 2010.01.13 11:40 | t/p | 7520 | 100.00 | 1.45055 | 1.44905 | 1.45055 | 4000.00 | 580931.42 |
16147 | 2010.01.13 11:40 | buy | 7521 | 100.00 | 1.45112 | 1.45002 | 1.45152 | ||
16148 | 2010.01.13 11:42 | buy | 7522 | 100.00 | 1.45092 | 1.44982 | 1.45132 | ||
16149 | 2010.01.13 11:45 | t/p | 7521 | 100.00 | 1.45152 | 1.45002 | 1.45152 | 4000.00 | 584931.42 |
16150 | 2010.01.13 11:45 | t/p | 7522 | 100.00 | 1.45132 | 1.44982 | 1.45132 | 4000.00 | 588931.42 |
16151 | 2010.01.13 11:45 | buy | 7523 | 100.00 | 1.45170 | 1.45060 | 1.45210 | ||
16152 | 2010.01.13 11:47 | buy | 7524 | 100.00 | 1.45151 | 1.45041 | 1.45191 | ||
16153 | 2010.01.13 11:50 | t/p | 7523 | 100.00 | 1.45210 | 1.45060 | 1.45210 | 4000.00 | 592931.42 |
16154 | 2010.01.13 11:50 | t/p | 7524 | 100.00 | 1.45191 | 1.45041 | 1.45191 | 4000.00 | 596931.42 |
16155 | 2010.01.13 11:50 | buy | 7525 | 100.00 | 1.45228 | 1.45118 | 1.45268 | ||
16156 | 2010.01.13 11:52 | buy | 7526 | 100.00 | 1.45189 | 1.45079 | 1.45229 | ||
16157 | 2010.01.13 11:57 | buy | 7527 | 100.00 | 1.45151 | 1.45041 | 1.45191 | ||
16158 | 2010.01.13 12:07 | buy | 7528 | 100.00 | 1.45134 | 1.45024 | 1.45174 | ||
16159 | 2010.01.13 12:10 | t/p | 7526 | 100.00 | 1.45229 | 1.45079 | 1.45229 | 4000.00 | 600931.42 |
16160 | 2010.01.13 12:10 | t/p | 7527 | 100.00 | 1.45191 | 1.45041 | 1.45191 | 4000.00 | 604931.42 |
16161 | 2010.01.13 12:10 | t/p | 7528 | 100.00 | 1.45174 | 1.45024 | 1.45174 | 4000.00 | 608931.42 |
16162 | 2010.01.13 12:10 | close | 7525 | 100.00 | 1.45253 | 1.45118 | 1.45268 | 2500.00 | 611431.42 |
16163 | 2010.01.13 12:12 | buy | 7529 | 100.00 | 1.45237 | 1.45127 | 1.45277 | ||
16164 | 2010.01.13 12:15 | t/p | 7529 | 100.00 | 1.45277 | 1.45127 | 1.45277 | 4000.00 | 615431.42 |
16165 | 2010.01.13 12:15 | buy | 7530 | 100.00 | 1.45341 | 1.45231 | 1.45381 | ||
16166 | 2010.01.13 12:17 | buy | 7531 | 100.00 | 1.45315 | 1.45205 | 1.45355 | ||
16167 | 2010.01.13 12:20 | t/p | 7530 | 100.00 | 1.45381 | 1.45231 | 1.45381 | 4000.00 | 619431.42 |
16168 | 2010.01.13 12:20 | t/p | 7531 | 100.00 | 1.45355 | 1.45205 | 1.45355 | 4000.00 | 623431.42 |
16169 | 2010.01.13 12:20 | buy | 7532 | 100.00 | 1.45418 | 1.45308 | 1.45458 | ||
16170 | 2010.01.13 12:22 | buy | 7533 | 100.00 | 1.45366 | 1.45256 | 1.45406 | ||
16171 | 2010.01.13 12:27 | s/l | 7532 | 100.00 | 1.45308 | 1.45308 | 1.45458 | -11000.00 | 612431.42 |
16172 | 2010.01.13 12:27 | close | 7533 | 100.00 | 1.45305 | 1.45256 | 1.45406 | -6100.00 | 606331.42 |
16173 | 2010.01.13 12:27 | buy | 7534 | 100.00 | 1.45315 | 1.45205 | 1.45355 | ||
16174 | 2010.01.13 12:27 | t/p | 7534 | 100.00 | 1.45355 | 1.45205 | 1.45355 | 4000.00 | 610331.42 |
16175 | 2010.01.13 12:27 | buy | 7535 | 100.00 | 1.45398 | 1.45288 | 1.45438 | ||
16176 | 2010.01.13 12:32 | close | 7535 | 100.00 | 1.45401 | 1.45288 | 1.45438 | 300.00 | 610631.42 |
16177 | 2010.01.13 12:35 | buy | 7536 | 100.00 | 1.45424 | 1.45314 | 1.45464 | ||
16178 | 2010.01.13 12:37 | buy | 7537 | 100.00 | 1.45397 | 1.45287 | 1.45437 | ||
16179 | 2010.01.13 12:40 | t/p | 7537 | 100.00 | 1.45437 | 1.45287 | 1.45437 | 4000.00 | 614631.42 |
16180 | 2010.01.13 12:40 | modify | 7536 | 100.00 | 1.45424 | 1.45435 | 1.45515 | ||
16181 | 2010.01.13 12:42 | close | 7536 | 100.00 | 1.45441 | 1.45435 | 1.45515 | 1700.00 | 616331.42 |
16182 | 2010.01.13 12:45 | buy | 7538 | 100.00 | 1.45505 | 1.45395 | 1.45545 | ||
16183 | 2010.01.13 12:47 | buy | 7539 | 100.00 | 1.45492 | 1.45382 | 1.45532 | ||
16184 | 2010.01.13 12:50 | t/p | 7539 | 100.00 | 1.45532 | 1.45382 | 1.45532 | 4000.00 | 620331.42 |
16185 | 2010.01.13 12:50 | modify | 7538 | 100.00 | 1.45505 | 1.45516 | 1.45596 | ||
16186 | 2010.01.13 12:52 | s/l | 7538 | 100.00 | 1.45516 | 1.45516 | 1.45596 | 1100.00 | 621431.42 |
16187 | 2010.01.13 12:52 | buy | 7540 | 100.00 | 1.45519 | 1.45409 | 1.45559 | ||
16188 | 2010.01.13 12:55 | close | 7540 | 100.00 | 1.45522 | 1.45409 | 1.45559 | 300.00 | 621731.42 |
16189 | 2010.01.13 12:57 | buy | 7541 | 100.00 | 1.45492 | 1.45382 | 1.45532 | ||
16190 | 2010.01.13 12:59 | buy | 7542 | 100.00 | 1.45467 | 1.45357 | 1.45507 | ||
16191 | 2010.01.13 13:05 | close | 7542 | 100.00 | 1.45490 | 1.45357 | 1.45507 | 2300.00 | 624031.42 |
16192 | 2010.01.13 13:07 | close | 7541 | 100.00 | 1.45424 | 1.45382 | 1.45532 | -6800.00 | 617231.42 |
16193 | 2010.01.13 13:07 | buy | 7543 | 100.00 | 1.45434 | 1.45324 | 1.45474 | ||
16194 | 2010.01.13 13:10 | t/p | 7543 | 100.00 | 1.45474 | 1.45324 | 1.45474 | 4000.00 | 621231.42 |
16195 | 2010.01.13 13:10 | buy | 7544 | 100.00 | 1.45599 | 1.45489 | 1.45639 | ||
16196 | 2010.01.13 13:12 | buy | 7545 | 100.00 | 1.45566 | 1.45456 | 1.45606 | ||
16197 | 2010.01.13 13:15 | t/p | 7544 | 100.00 | 1.45639 | 1.45489 | 1.45639 | 4000.00 | 625231.42 |
16198 | 2010.01.13 13:15 | t/p | 7545 | 100.00 | 1.45606 | 1.45456 | 1.45606 | 4000.00 | 629231.42 |
16199 | 2010.01.13 13:15 | buy | 7546 | 100.00 | 1.45699 | 1.45589 | 1.45739 | ||
16200 | 2010.01.13 13:17 | buy | 7547 | 100.00 | 1.45666 | 1.45556 | 1.45706 | ||
16201 | 2010.01.13 13:20 | t/p | 7546 | 100.00 | 1.45739 | 1.45589 | 1.45739 | 4000.00 | 633231.42 |
16202 | 2010.01.13 13:20 | t/p | 7547 | 100.00 | 1.45706 | 1.45556 | 1.45706 | 4000.00 | 637231.42 |
16203 | 2010.01.13 13:20 | buy | 7548 | 100.00 | 1.45798 | 1.45688 | 1.45838 | ||
16204 | 2010.01.13 13:22 | buy | 7549 | 100.00 | 1.45732 | 1.45622 | 1.45772 | ||
16205 | 2010.01.13 13:27 | s/l | 7548 | 100.00 | 1.45688 | 1.45688 | 1.45838 | -11000.00 | 626231.42 |
16206 | 2010.01.13 13:27 | close | 7549 | 100.00 | 1.45656 | 1.45622 | 1.45772 | -7600.00 | 618631.42 |
16207 | 2010.01.13 13:27 | buy | 7550 | 100.00 | 1.45666 | 1.45556 | 1.45706 | ||
16208 | 2010.01.13 13:27 | t/p | 7550 | 100.00 | 1.45706 | 1.45556 | 1.45706 | 4000.00 | 622631.42 |
16209 | 2010.01.13 13:27 | buy | 7551 | 100.00 | 1.45738 | 1.45628 | 1.45778 | ||
16210 | 2010.01.13 13:32 | modify | 7551 | 100.00 | 1.45738 | 1.45747 | 1.45827 | ||
16211 | 2010.01.13 13:35 | close | 7551 | 100.00 | 1.45753 | 1.45747 | 1.45827 | 1500.00 | 624131.42 |
16212 | 2010.01.13 13:37 | buy | 7552 | 100.00 | 1.45792 | 1.45682 | 1.45832 | ||
16213 | 2010.01.13 13:40 | buy | 7553 | 100.00 | 1.45733 | 1.45623 | 1.45773 | ||
16214 | 2010.01.13 13:45 | s/l | 7552 | 100.00 | 1.45682 | 1.45682 | 1.45832 | -11000.00 | 613131.42 |
16215 | 2010.01.13 13:45 | close | 7553 | 100.00 | 1.45680 | 1.45623 | 1.45773 | -5300.00 | 607831.42 |
16216 | 2010.01.13 13:45 | buy | 7554 | 100.00 | 1.45690 | 1.45580 | 1.45730 | ||
16217 | 2010.01.13 13:47 | close | 7554 | 100.00 | 1.45694 | 1.45580 | 1.45730 | 400.00 | 608231.42 |
16218 | 2010.01.13 13:50 | buy | 7555 | 100.00 | 1.45631 | 1.45521 | 1.45671 | ||
16219 | 2010.01.13 13:52 | close | 7555 | 100.00 | 1.45650 | 1.45521 | 1.45671 | 1900.00 | 610131.42 |
16220 | 2010.01.13 13:55 | buy | 7556 | 100.00 | 1.45646 | 1.45536 | 1.45686 | ||
16221 | 2010.01.13 13:57 | modify | 7556 | 100.00 | 1.45646 | 1.45660 | 1.45740 | ||
16222 | 2010.01.13 13:59 | s/l | 7556 | 100.00 | 1.45660 | 1.45660 | 1.45740 | 1400.00 | 611531.42 |
16223 | 2010.01.13 13:59 | buy | 7557 | 100.00 | 1.45642 | 1.45532 | 1.45682 | ||
16224 | 2010.01.13 14:02 | buy | 7558 | 100.00 | 1.45611 | 1.45501 | 1.45651 | ||
16225 | 2010.01.13 14:07 | buy | 7559 | 100.00 | 1.45596 | 1.45486 | 1.45636 | ||
16226 | 2010.01.13 14:10 | t/p | 7558 | 100.00 | 1.45651 | 1.45501 | 1.45651 | 4000.00 | 615531.42 |
16227 | 2010.01.13 14:10 | t/p | 7559 | 100.00 | 1.45636 | 1.45486 | 1.45636 | 4000.00 | 619531.42 |
16228 | 2010.01.13 14:10 | close | 7557 | 100.00 | 1.45660 | 1.45532 | 1.45682 | 1800.00 | 621331.42 |
16229 | 2010.01.13 14:12 | buy | 7560 | 100.00 | 1.45655 | 1.45545 | 1.45695 | ||
16230 | 2010.01.13 14:15 | t/p | 7560 | 100.00 | 1.45695 | 1.45545 | 1.45695 | 4000.00 | 625331.42 |
16231 | 2010.01.13 14:15 | buy | 7561 | 100.00 | 1.45715 | 1.45605 | 1.45755 | ||
16232 | 2010.01.13 14:17 | buy | 7562 | 100.00 | 1.45700 | 1.45590 | 1.45740 | ||
16233 | 2010.01.13 14:20 | t/p | 7562 | 100.00 | 1.45740 | 1.45590 | 1.45740 | 4000.00 | 629331.42 |
16234 | 2010.01.13 14:20 | modify | 7561 | 100.00 | 1.45715 | 1.45729 | 1.45809 | ||
16235 | 2010.01.13 14:22 | s/l | 7561 | 100.00 | 1.45729 | 1.45729 | 1.45809 | 1400.00 | 630731.42 |
16236 | 2010.01.13 14:22 | buy | 7563 | 100.00 | 1.45729 | 1.45619 | 1.45769 | ||
16237 | 2010.01.13 14:25 | close | 7563 | 100.00 | 1.45734 | 1.45619 | 1.45769 | 500.00 | 631231.42 |
16238 | 2010.01.13 14:27 | buy | 7564 | 100.00 | 1.45700 | 1.45590 | 1.45740 | ||
16239 | 2010.01.13 14:27 | buy | 7565 | 100.00 | 1.45694 | 1.45584 | 1.45734 | ||
16240 | 2010.01.13 14:32 | buy | 7566 | 100.00 | 1.45672 | 1.45562 | 1.45712 | ||
16241 | 2010.01.13 14:37 | buy | 7567 | 100.00 | 1.45663 | 1.45553 | 1.45703 | ||
16242 | 2010.01.13 14:40 | modify | 7567 | 100.00 | 1.45663 | 1.45680 | 1.45760 | ||
16243 | 2010.01.13 14:42 | close | 7567 | 100.00 | 1.45691 | 1.45680 | 1.45760 | 2800.00 | 634031.42 |
16244 | 2010.01.13 14:45 | t/p | 7566 | 100.00 | 1.45712 | 1.45562 | 1.45712 | 4000.00 | 638031.42 |
16245 | 2010.01.13 14:45 | close | 7565 | 100.00 | 1.45729 | 1.45584 | 1.45734 | 3500.00 | 641531.42 |
16246 | 2010.01.13 14:45 | close | 7564 | 100.00 | 1.45729 | 1.45590 | 1.45740 | 2900.00 | 644431.42 |
16247 | 2010.01.13 14:47 | buy | 7568 | 100.00 | 1.45729 | 1.45619 | 1.45769 | ||
16248 | 2010.01.13 14:50 | modify | 7568 | 100.00 | 1.45729 | 1.45737 | 1.45817 | ||
16249 | 2010.01.13 14:52 | close | 7568 | 100.00 | 1.45738 | 1.45737 | 1.45817 | 900.00 | 645331.42 |
16250 | 2010.01.13 14:55 | buy | 7569 | 100.00 | 1.45758 | 1.45648 | 1.45798 | ||
16251 | 2010.01.13 14:59 | buy | 7570 | 100.00 | 1.45729 | 1.45619 | 1.45769 | ||
16252 | 2010.01.13 15:03 | s/l | 7569 | 100.00 | 1.45648 | 1.45648 | 1.45798 | -11000.00 | 634331.42 |
16253 | 2010.01.13 15:03 | close | 7570 | 100.00 | 1.45621 | 1.45619 | 1.45769 | -10800.00 | 623531.42 |
16254 | 2010.01.13 15:03 | buy | 7571 | 100.00 | 1.45631 | 1.45521 | 1.45671 | ||
16255 | 2010.01.13 15:06 | close | 7571 | 100.00 | 1.45645 | 1.45521 | 1.45671 | 1400.00 | 624931.42 |
16256 | 2010.01.13 15:10 | buy | 7572 | 100.00 | 1.45560 | 1.45450 | 1.45600 | ||
16257 | 2010.01.13 15:13 | close | 7572 | 100.00 | 1.45574 | 1.45450 | 1.45600 | 1400.00 | 626331.42 |
16258 | 2010.01.13 15:16 | buy | 7573 | 100.00 | 1.45465 | 1.45355 | 1.45505 | ||
16259 | 2010.01.13 15:20 | modify | 7573 | 100.00 | 1.45465 | 1.45482 | 1.45562 | ||
16260 | 2010.01.13 15:23 | s/l | 7573 | 100.00 | 1.45482 | 1.45482 | 1.45562 | 1700.00 | 628031.42 |
16261 | 2010.01.13 15:23 | buy | 7574 | 100.00 | 1.45489 | 1.45379 | 1.45529 | ||
16262 | 2010.01.13 15:26 | t/p | 7574 | 100.00 | 1.45529 | 1.45379 | 1.45529 | 4000.00 | 632031.42 |
16263 | 2010.01.13 15:26 | buy | 7575 | 100.00 | 1.45560 | 1.45450 | 1.45600 | ||
16264 | 2010.01.13 15:26 | buy | 7576 | 100.00 | 1.45517 | 1.45407 | 1.45557 | ||
16265 | 2010.01.13 15:32 | s/l | 7575 | 100.00 | 1.45450 | 1.45450 | 1.45600 | -11000.00 | 621031.42 |
16266 | 2010.01.13 15:32 | close | 7576 | 100.00 | 1.45439 | 1.45407 | 1.45557 | -7800.00 | 613231.42 |
16267 | 2010.01.13 15:32 | buy | 7577 | 100.00 | 1.45449 | 1.45339 | 1.45489 | ||
16268 | 2010.01.13 15:35 | close | 7577 | 100.00 | 1.45456 | 1.45339 | 1.45489 | 700.00 | 613931.42 |
16269 | 2010.01.13 15:37 | buy | 7578 | 100.00 | 1.45431 | 1.45321 | 1.45471 | ||
16270 | 2010.01.13 15:40 | t/p | 7578 | 100.00 | 1.45471 | 1.45321 | 1.45471 | 4000.00 | 617931.42 |
16271 | 2010.01.13 15:40 | buy | 7579 | 100.00 | 1.45520 | 1.45410 | 1.45560 | ||
16272 | 2010.01.13 15:42 | buy | 7580 | 100.00 | 1.45502 | 1.45392 | 1.45542 | ||
16273 | 2010.01.13 15:45 | t/p | 7579 | 100.00 | 1.45560 | 1.45410 | 1.45560 | 4000.00 | 621931.42 |
16274 | 2010.01.13 15:45 | t/p | 7580 | 100.00 | 1.45542 | 1.45392 | 1.45542 | 4000.00 | 625931.42 |
16275 | 2010.01.13 15:45 | buy | 7581 | 100.00 | 1.45573 | 1.45463 | 1.45613 | ||
16276 | 2010.01.13 15:47 | buy | 7582 | 100.00 | 1.45555 | 1.45445 | 1.45595 | ||
16277 | 2010.01.13 15:50 | t/p | 7581 | 100.00 | 1.45613 | 1.45463 | 1.45613 | 4000.00 | 629931.42 |
16278 | 2010.01.13 15:50 | t/p | 7582 | 100.00 | 1.45595 | 1.45445 | 1.45595 | 4000.00 | 633931.42 |
16279 | 2010.01.13 15:50 | buy | 7583 | 100.00 | 1.45626 | 1.45516 | 1.45666 | ||
16280 | 2010.01.13 15:52 | buy | 7584 | 100.00 | 1.45591 | 1.45481 | 1.45631 | ||
16281 | 2010.01.13 15:57 | buy | 7585 | 100.00 | 1.45555 | 1.45445 | 1.45595 | ||
16282 | 2010.01.13 15:59 | s/l | 7583 | 100.00 | 1.45516 | 1.45516 | 1.45666 | -11000.00 | 622931.42 |
16283 | 2010.01.13 15:59 | buy | 7586 | 100.00 | 1.45520 | 1.45410 | 1.45560 | ||
16284 | 2010.01.13 16:02 | s/l | 7584 | 100.00 | 1.45481 | 1.45481 | 1.45631 | -11000.00 | 611931.42 |
16285 | 2010.01.13 16:02 | close | 7586 | 100.00 | 1.45475 | 1.45410 | 1.45560 | -4500.00 | 607431.42 |
16286 | 2010.01.13 16:02 | close | 7585 | 100.00 | 1.45475 | 1.45445 | 1.45595 | -8000.00 | 599431.42 |
16287 | 2010.01.13 16:02 | buy | 7587 | 100.00 | 1.45485 | 1.45375 | 1.45525 | ||
16288 | 2010.01.13 16:05 | close | 7587 | 100.00 | 1.45423 | 1.45375 | 1.45525 | -6200.00 | 593231.42 |
16289 | 2010.01.13 16:07 | buy | 7588 | 100.00 | 1.45536 | 1.45426 | 1.45576 | ||
16290 | 2010.01.13 16:10 | s/l | 7588 | 100.00 | 1.45426 | 1.45426 | 1.45576 | -11000.00 | 582231.42 |
16291 | 2010.01.13 16:10 | buy | 7589 | 100.00 | 1.45331 | 1.45221 | 1.45371 | ||
16292 | 2010.01.13 16:12 | t/p | 7589 | 100.00 | 1.45371 | 1.45221 | 1.45371 | 4000.00 | 586231.42 |
16293 | 2010.01.13 16:12 | buy | 7590 | 100.00 | 1.45382 | 1.45272 | 1.45422 | ||
16294 | 2010.01.13 16:15 | s/l | 7590 | 100.00 | 1.45272 | 1.45272 | 1.45422 | -11000.00 | 575231.42 |
16295 | 2010.01.13 16:15 | buy | 7591 | 100.00 | 1.45177 | 1.45067 | 1.45217 | ||
16296 | 2010.01.13 16:17 | t/p | 7591 | 100.00 | 1.45217 | 1.45067 | 1.45217 | 4000.00 | 579231.42 |
16297 | 2010.01.13 16:17 | buy | 7592 | 100.00 | 1.45228 | 1.45118 | 1.45268 | ||
16298 | 2010.01.13 16:20 | s/l | 7592 | 100.00 | 1.45118 | 1.45118 | 1.45268 | -11000.00 | 568231.42 |
16299 | 2010.01.13 16:20 | buy | 7593 | 100.00 | 1.44972 | 1.44862 | 1.45012 | ||
16300 | 2010.01.13 16:22 | t/p | 7593 | 100.00 | 1.45012 | 1.44862 | 1.45012 | 4000.00 | 572231.42 |
16301 | 2010.01.13 16:22 | buy | 7594 | 100.00 | 1.45075 | 1.44965 | 1.45115 | ||
16302 | 2010.01.13 16:25 | buy | 7595 | 100.00 | 1.45023 | 1.44913 | 1.45063 | ||
16303 | 2010.01.13 16:27 | t/p | 7594 | 100.00 | 1.45115 | 1.44965 | 1.45115 | 4000.00 | 576231.42 |
16304 | 2010.01.13 16:27 | t/p | 7595 | 100.00 | 1.45063 | 1.44913 | 1.45063 | 4000.00 | 580231.42 |
16305 | 2010.01.13 16:27 | buy | 7596 | 100.00 | 1.45177 | 1.45067 | 1.45217 | ||
16306 | 2010.01.13 16:27 | buy | 7597 | 100.00 | 1.45112 | 1.45002 | 1.45152 | ||
16307 | 2010.01.13 16:35 | buy | 7598 | 100.00 | 1.45102 | 1.44992 | 1.45142 | ||
16308 | 2010.01.13 16:40 | s/l | 7596 | 100.00 | 1.45067 | 1.45067 | 1.45217 | -11000.00 | 569231.42 |
16309 | 2010.01.13 16:40 | close | 7598 | 100.00 | 1.45059 | 1.44992 | 1.45142 | -4300.00 | 564931.42 |
16310 | 2010.01.13 16:40 | close | 7597 | 100.00 | 1.45059 | 1.45002 | 1.45152 | -5300.00 | 559631.42 |
16311 | 2010.01.13 16:40 | buy | 7599 | 100.00 | 1.45069 | 1.44959 | 1.45109 | ||
16312 | 2010.01.13 16:42 | close | 7599 | 100.00 | 1.45076 | 1.44959 | 1.45109 | 700.00 | 560331.42 |
16313 | 2010.01.13 16:45 | buy | 7600 | 100.00 | 1.45018 | 1.44908 | 1.45058 | ||
16314 | 2010.01.13 16:47 | close | 7600 | 100.00 | 1.45025 | 1.44908 | 1.45058 | 700.00 | 561031.42 |
16315 | 2010.01.13 16:50 | buy | 7601 | 100.00 | 1.44951 | 1.44841 | 1.44991 | ||
16316 | 2010.01.13 16:52 | close | 7601 | 100.00 | 1.44975 | 1.44841 | 1.44991 | 2400.00 | 563431.42 |
16317 | 2010.01.13 16:55 | buy | 7602 | 100.00 | 1.44968 | 1.44858 | 1.45008 | ||
16318 | 2010.01.13 16:57 | t/p | 7602 | 100.00 | 1.45008 | 1.44858 | 1.45008 | 4000.00 | 567431.42 |
16319 | 2010.01.13 16:57 | buy | 7603 | 100.00 | 1.45018 | 1.44908 | 1.45058 | ||
16320 | 2010.01.13 16:59 | t/p | 7603 | 100.00 | 1.45058 | 1.44908 | 1.45058 | 4000.00 | 571431.42 |
16321 | 2010.01.13 16:59 | buy | 7604 | 100.00 | 1.45097 | 1.44987 | 1.45137 | ||
16322 | 2010.01.13 17:00 | buy | 7605 | 100.00 | 1.45088 | 1.44978 | 1.45128 | ||
16323 | 2010.01.13 17:03 | s/l | 7604 | 100.00 | 1.44987 | 1.44987 | 1.45137 | -11000.00 | 560431.42 |
16324 | 2010.01.13 17:03 | s/l | 7605 | 100.00 | 1.44978 | 1.44978 | 1.45128 | -11000.00 | 549431.42 |
16325 | 2010.01.13 17:03 | buy | 7606 | 100.00 | 1.44971 | 1.44861 | 1.45011 | ||
16326 | 2010.01.13 17:06 | close | 7606 | 100.00 | 1.44990 | 1.44861 | 1.45011 | 1900.00 | 551331.42 |
16327 | 2010.01.13 17:10 | buy | 7607 | 100.00 | 1.44884 | 1.44774 | 1.44924 | ||
16328 | 2010.01.13 17:13 | close | 7607 | 100.00 | 1.44903 | 1.44774 | 1.44924 | 1900.00 | 553231.42 |
16329 | 2010.01.13 17:16 | buy | 7608 | 100.00 | 1.44767 | 1.44657 | 1.44807 | ||
16330 | 2010.01.13 17:20 | t/p | 7608 | 100.00 | 1.44807 | 1.44657 | 1.44807 | 4000.00 | 557231.42 |
16331 | 2010.01.13 17:20 | buy | 7609 | 100.00 | 1.44825 | 1.44715 | 1.44865 | ||
16332 | 2010.01.13 17:23 | buy | 7610 | 100.00 | 1.44796 | 1.44686 | 1.44836 | ||
16333 | 2010.01.13 17:26 | t/p | 7609 | 100.00 | 1.44865 | 1.44715 | 1.44865 | 4000.00 | 561231.42 |
16334 | 2010.01.13 17:26 | t/p | 7610 | 100.00 | 1.44836 | 1.44686 | 1.44836 | 4000.00 | 565231.42 |
16335 | 2010.01.13 17:26 | buy | 7611 | 100.00 | 1.44884 | 1.44774 | 1.44924 | ||
16336 | 2010.01.13 17:26 | modify | 7611 | 100.00 | 1.44884 | 1.44903 | 1.44983 | ||
16337 | 2010.01.13 17:32 | modify | 7611 | 100.00 | 1.44884 | 1.44905 | 1.44985 | ||
16338 | 2010.01.13 17:35 | s/l | 7611 | 100.00 | 1.44905 | 1.44905 | 1.44985 | 2100.00 | 567331.42 |
16339 | 2010.01.13 17:35 | buy | 7612 | 100.00 | 1.44915 | 1.44805 | 1.44955 | ||
16340 | 2010.01.13 17:37 | modify | 7612 | 100.00 | 1.44915 | 1.44926 | 1.45006 | ||
16341 | 2010.01.13 17:40 | s/l | 7612 | 100.00 | 1.44926 | 1.44926 | 1.45006 | 1100.00 | 568431.42 |
16342 | 2010.01.13 17:40 | buy | 7613 | 100.00 | 1.44873 | 1.44763 | 1.44913 | ||
16343 | 2010.01.13 17:42 | close | 7613 | 100.00 | 1.44884 | 1.44763 | 1.44913 | 1100.00 | 569531.42 |
16344 | 2010.01.13 17:45 | buy | 7614 | 100.00 | 1.44811 | 1.44701 | 1.44851 | ||
16345 | 2010.01.13 17:47 | close | 7614 | 100.00 | 1.44822 | 1.44701 | 1.44851 | 1100.00 | 570631.42 |
16346 | 2010.01.13 17:50 | sell | 7615 | 100.00 | 1.44718 | 1.44828 | 1.44678 | ||
16347 | 2010.01.13 17:52 | sell | 7616 | 100.00 | 1.44759 | 1.44869 | 1.44719 | ||
16348 | 2010.01.13 17:57 | sell | 7617 | 100.00 | 1.44801 | 1.44911 | 1.44761 | ||
16349 | 2010.01.13 17:59 | s/l | 7615 | 100.00 | 1.44828 | 1.44828 | 1.44678 | -11000.00 | 559631.42 |
16350 | 2010.01.13 17:59 | s/l | 7616 | 100.00 | 1.44869 | 1.44869 | 1.44719 | -11000.00 | 548631.42 |
16351 | 2010.01.13 17:59 | s/l | 7617 | 100.00 | 1.44911 | 1.44911 | 1.44761 | -11000.00 | 537631.42 |
16352 | 2010.01.13 17:59 | buy | 7618 | 100.00 | 1.44917 | 1.44807 | 1.44957 | ||
16353 | 2010.01.13 18:02 | close | 7618 | 100.00 | 1.44918 | 1.44807 | 1.44957 | 100.00 | 537731.42 |
16354 | 2010.01.13 18:15 | buy | 7619 | 100.00 | 1.45100 | 1.44990 | 1.45140 | ||
16355 | 2010.01.13 18:17 | buy | 7620 | 100.00 | 1.45075 | 1.44965 | 1.45115 | ||
16356 | 2010.01.13 18:20 | t/p | 7619 | 100.00 | 1.45140 | 1.44990 | 1.45140 | 4000.00 | 541731.42 |
16357 | 2010.01.13 18:20 | t/p | 7620 | 100.00 | 1.45115 | 1.44965 | 1.45115 | 4000.00 | 545731.42 |
16358 | 2010.01.13 18:20 | buy | 7621 | 100.00 | 1.45174 | 1.45064 | 1.45214 | ||
16359 | 2010.01.13 18:22 | buy | 7622 | 100.00 | 1.45125 | 1.45015 | 1.45165 | ||
16360 | 2010.01.13 18:27 | buy | 7623 | 100.00 | 1.45075 | 1.44965 | 1.45115 | ||
16361 | 2010.01.13 18:32 | t/p | 7622 | 100.00 | 1.45165 | 1.45015 | 1.45165 | 4000.00 | 549731.42 |
16362 | 2010.01.13 18:32 | t/p | 7623 | 100.00 | 1.45115 | 1.44965 | 1.45115 | 4000.00 | 553731.42 |
16363 | 2010.01.13 18:32 | close | 7621 | 100.00 | 1.45186 | 1.45064 | 1.45214 | 1200.00 | 554931.42 |
16364 | 2010.01.13 18:35 | buy | 7624 | 100.00 | 1.45174 | 1.45064 | 1.45214 | ||
16365 | 2010.01.13 18:37 | modify | 7624 | 100.00 | 1.45174 | 1.45188 | 1.45268 | ||
16366 | 2010.01.13 18:40 | s/l | 7624 | 100.00 | 1.45188 | 1.45188 | 1.45268 | 1400.00 | 556331.42 |
16367 | 2010.01.13 18:40 | buy | 7625 | 100.00 | 1.45130 | 1.45020 | 1.45170 | ||
16368 | 2010.01.13 18:42 | close | 7625 | 100.00 | 1.45142 | 1.45020 | 1.45170 | 1200.00 | 557531.42 |
16369 | 2010.01.13 18:47 | buy | 7626 | 100.00 | 1.45087 | 1.44977 | 1.45127 | ||
16370 | 2010.01.13 18:50 | s/l | 7626 | 100.00 | 1.44977 | 1.44977 | 1.45127 | -11000.00 | 546531.42 |
16371 | 2010.01.13 19:20 | sell | 7627 | 100.00 | 1.44832 | 1.44942 | 1.44792 | ||
16372 | 2010.01.13 19:22 | sell | 7628 | 100.00 | 1.44882 | 1.44992 | 1.44842 | ||
16373 | 2010.01.13 19:27 | s/l | 7627 | 100.00 | 1.44942 | 1.44942 | 1.44792 | -11000.00 | 535531.42 |
16374 | 2010.01.13 19:27 | close | 7628 | 100.00 | 1.44943 | 1.44992 | 1.44842 | -6100.00 | 529431.42 |
16375 | 2010.01.13 19:27 | sell | 7629 | 100.00 | 1.44933 | 1.45043 | 1.44893 | ||
16376 | 2010.01.13 19:27 | sell | 7630 | 100.00 | 1.44939 | 1.45049 | 1.44899 | ||
16377 | 2010.01.13 19:32 | close | 7630 | 100.00 | 1.44932 | 1.45049 | 1.44899 | 700.00 | 530131.42 |
16378 | 2010.01.13 19:35 | close | 7629 | 100.00 | 1.44949 | 1.45043 | 1.44893 | -1600.00 | 528531.42 |
16379 | 2010.01.14 00:00 | sell | 7631 | 100.00 | 1.44990 | 1.45100 | 1.44950 | ||
16380 | 2010.01.14 00:02 | sell | 7632 | 100.00 | 1.44996 | 1.45106 | 1.44956 | ||
16381 | 2010.01.14 00:05 | sell | 7633 | 100.00 | 1.45010 | 1.45120 | 1.44970 | ||
16382 | 2010.01.14 00:07 | close | 7633 | 100.00 | 1.44993 | 1.45120 | 1.44970 | 1700.00 | 530231.42 |
16383 | 2010.01.14 00:10 | close | 7632 | 100.00 | 1.45060 | 1.45106 | 1.44956 | -6400.00 | 523831.42 |
16384 | 2010.01.14 00:10 | close | 7631 | 100.00 | 1.45060 | 1.45100 | 1.44950 | -7000.00 | 516831.42 |
16385 | 2010.01.14 00:10 | sell | 7634 | 100.00 | 1.45050 | 1.45160 | 1.45010 | ||
16386 | 2010.01.14 00:12 | close | 7634 | 100.00 | 1.45046 | 1.45160 | 1.45010 | 400.00 | 517231.42 |
16387 | 2010.01.14 00:12 | sell | 7635 | 100.00 | 1.45036 | 1.45146 | 1.44996 | ||
16388 | 2010.01.14 00:15 | sell | 7636 | 100.00 | 1.45090 | 1.45200 | 1.45050 | ||
16389 | 2010.01.14 00:20 | sell | 7637 | 100.00 | 1.45130 | 1.45240 | 1.45090 | ||
16390 | 2010.01.14 00:27 | t/p | 7637 | 100.00 | 1.45090 | 1.45240 | 1.45090 | 4000.00 | 521231.42 |
16391 | 2010.01.14 00:27 | close | 7636 | 100.00 | 1.45087 | 1.45200 | 1.45050 | 300.00 | 521531.42 |
16392 | 2010.01.14 00:27 | close | 7635 | 100.00 | 1.45087 | 1.45146 | 1.44996 | -5100.00 | 516431.42 |
16393 | 2010.01.14 00:46 | buy | 7638 | 100.00 | 1.45248 | 1.45138 | 1.45288 | ||
16394 | 2010.01.14 00:50 | buy | 7639 | 100.00 | 1.45224 | 1.45114 | 1.45264 | ||
16395 | 2010.01.14 00:56 | buy | 7640 | 100.00 | 1.45200 | 1.45090 | 1.45240 | ||
16396 | 2010.01.14 01:02 | t/p | 7639 | 100.00 | 1.45264 | 1.45114 | 1.45264 | 4000.00 | 520431.42 |
16397 | 2010.01.14 01:02 | t/p | 7640 | 100.00 | 1.45240 | 1.45090 | 1.45240 | 4000.00 | 524431.42 |
16398 | 2010.01.14 01:02 | close | 7638 | 100.00 | 1.45272 | 1.45138 | 1.45288 | 2400.00 | 526831.42 |
16399 | 2010.01.14 01:05 | buy | 7641 | 100.00 | 1.45275 | 1.45165 | 1.45315 | ||
16400 | 2010.01.14 01:07 | close | 7641 | 100.00 | 1.45280 | 1.45165 | 1.45315 | 500.00 | 527331.42 |
16401 | 2010.01.14 01:10 | buy | 7642 | 100.00 | 1.45259 | 1.45149 | 1.45299 | ||
16402 | 2010.01.14 01:15 | buy | 7643 | 100.00 | 1.45237 | 1.45127 | 1.45277 | ||
16403 | 2010.01.14 01:20 | buy | 7644 | 100.00 | 1.45206 | 1.45096 | 1.45246 | ||
16404 | 2010.01.14 01:33 | t/p | 7643 | 100.00 | 1.45277 | 1.45127 | 1.45277 | 4000.00 | 531331.42 |
16405 | 2010.01.14 01:33 | t/p | 7644 | 100.00 | 1.45246 | 1.45096 | 1.45246 | 4000.00 | 535331.42 |
16406 | 2010.01.14 01:33 | close | 7642 | 100.00 | 1.45280 | 1.45149 | 1.45299 | 2100.00 | 537431.42 |
16407 | 2010.01.14 01:36 | buy | 7645 | 100.00 | 1.45274 | 1.45164 | 1.45314 | ||
16408 | 2010.01.14 01:40 | t/p | 7645 | 100.00 | 1.45314 | 1.45164 | 1.45314 | 4000.00 | 541431.42 |
16409 | 2010.01.14 01:40 | buy | 7646 | 100.00 | 1.45339 | 1.45229 | 1.45379 | ||
16410 | 2010.01.14 01:43 | buy | 7647 | 100.00 | 1.45323 | 1.45213 | 1.45363 | ||
16411 | 2010.01.14 01:46 | t/p | 7647 | 100.00 | 1.45363 | 1.45213 | 1.45363 | 4000.00 | 545431.42 |
16412 | 2010.01.14 01:46 | modify | 7646 | 100.00 | 1.45339 | 1.45357 | 1.45437 | ||
16413 | 2010.01.14 01:50 | s/l | 7646 | 100.00 | 1.45357 | 1.45357 | 1.45437 | 1800.00 | 547231.42 |
16414 | 2010.01.14 01:50 | buy | 7648 | 100.00 | 1.45355 | 1.45245 | 1.45395 | ||
16415 | 2010.01.14 01:53 | close | 7648 | 100.00 | 1.45361 | 1.45245 | 1.45395 | 600.00 | 547831.42 |
16416 | 2010.01.14 01:56 | buy | 7649 | 100.00 | 1.45323 | 1.45213 | 1.45363 | ||
16417 | 2010.01.14 02:05 | buy | 7650 | 100.00 | 1.45316 | 1.45206 | 1.45356 | ||
16418 | 2010.01.14 02:07 | close | 7650 | 100.00 | 1.45328 | 1.45206 | 1.45356 | 1200.00 | 549031.42 |
16419 | 2010.01.14 02:10 | close | 7649 | 100.00 | 1.45284 | 1.45213 | 1.45363 | -3900.00 | 545131.42 |
16420 | 2010.01.14 02:10 | buy | 7651 | 100.00 | 1.45294 | 1.45184 | 1.45334 | ||
16421 | 2010.01.14 02:12 | close | 7651 | 100.00 | 1.45295 | 1.45184 | 1.45334 | 100.00 | 545231.42 |
16422 | 2010.01.14 06:00 | buy | 7652 | 100.00 | 1.45324 | 1.45214 | 1.45364 | ||
16423 | 2010.01.14 06:07 | buy | 7653 | 100.00 | 1.45318 | 1.45208 | 1.45358 | ||
16424 | 2010.01.14 06:10 | close | 7653 | 100.00 | 1.45332 | 1.45208 | 1.45358 | 1400.00 | 546631.42 |
16425 | 2010.01.14 06:12 | close | 7652 | 100.00 | 1.45327 | 1.45214 | 1.45364 | 300.00 | 546931.42 |
16426 | 2010.01.14 06:15 | buy | 7654 | 100.00 | 1.45356 | 1.45246 | 1.45396 | ||
16427 | 2010.01.14 06:20 | close | 7654 | 100.00 | 1.45360 | 1.45246 | 1.45396 | 400.00 | 547331.42 |
16428 | 2010.01.14 06:22 | buy | 7655 | 100.00 | 1.45361 | 1.45251 | 1.45401 | ||
16429 | 2010.01.14 06:27 | buy | 7656 | 100.00 | 1.45351 | 1.45241 | 1.45391 | ||
16430 | 2010.01.14 06:35 | close | 7656 | 100.00 | 1.45360 | 1.45241 | 1.45391 | 900.00 | 548231.42 |
16431 | 2010.01.14 06:37 | close | 7655 | 100.00 | 1.45318 | 1.45251 | 1.45401 | -4300.00 | 543931.42 |
16432 | 2010.01.14 06:37 | buy | 7657 | 100.00 | 1.45328 | 1.45218 | 1.45368 | ||
16433 | 2010.01.14 06:40 | t/p | 7657 | 100.00 | 1.45368 | 1.45218 | 1.45368 | 4000.00 | 547931.42 |
16434 | 2010.01.14 06:40 | buy | 7658 | 100.00 | 1.45433 | 1.45323 | 1.45473 | ||
16435 | 2010.01.14 06:42 | buy | 7659 | 100.00 | 1.45412 | 1.45302 | 1.45452 | ||
16436 | 2010.01.14 06:45 | t/p | 7658 | 100.00 | 1.45473 | 1.45323 | 1.45473 | 4000.00 | 551931.42 |
16437 | 2010.01.14 06:45 | t/p | 7659 | 100.00 | 1.45452 | 1.45302 | 1.45452 | 4000.00 | 555931.42 |
16438 | 2010.01.14 06:45 | buy | 7660 | 100.00 | 1.45496 | 1.45386 | 1.45536 | ||
16439 | 2010.01.14 06:47 | buy | 7661 | 100.00 | 1.45475 | 1.45365 | 1.45515 | ||
16440 | 2010.01.14 06:50 | t/p | 7660 | 100.00 | 1.45536 | 1.45386 | 1.45536 | 4000.00 | 559931.42 |
16441 | 2010.01.14 06:50 | t/p | 7661 | 100.00 | 1.45515 | 1.45365 | 1.45515 | 4000.00 | 563931.42 |
16442 | 2010.01.14 06:50 | buy | 7662 | 100.00 | 1.45559 | 1.45449 | 1.45599 | ||
16443 | 2010.01.14 06:52 | buy | 7663 | 100.00 | 1.45517 | 1.45407 | 1.45557 | ||
16444 | 2010.01.14 06:57 | buy | 7664 | 100.00 | 1.45475 | 1.45365 | 1.45515 | ||
16445 | 2010.01.14 06:59 | t/p | 7664 | 100.00 | 1.45515 | 1.45365 | 1.45515 | 4000.00 | 567931.42 |
16446 | 2010.01.14 07:03 | s/l | 7662 | 100.00 | 1.45449 | 1.45449 | 1.45599 | -11000.00 | 556931.42 |
16447 | 2010.01.14 07:03 | close | 7663 | 100.00 | 1.45442 | 1.45407 | 1.45557 | -7500.00 | 549431.42 |
16448 | 2010.01.14 07:03 | buy | 7665 | 100.00 | 1.45452 | 1.45342 | 1.45492 | ||
16449 | 2010.01.14 07:06 | close | 7665 | 100.00 | 1.45459 | 1.45342 | 1.45492 | 700.00 | 550131.42 |
16450 | 2010.01.14 07:10 | buy | 7666 | 100.00 | 1.45401 | 1.45291 | 1.45441 | ||
16451 | 2010.01.14 07:13 | close | 7666 | 100.00 | 1.45408 | 1.45291 | 1.45441 | 700.00 | 550831.42 |
16452 | 2010.01.14 07:16 | buy | 7667 | 100.00 | 1.45334 | 1.45224 | 1.45374 | ||
16453 | 2010.01.14 07:20 | close | 7667 | 100.00 | 1.45358 | 1.45224 | 1.45374 | 2400.00 | 553231.42 |
16454 | 2010.01.14 07:23 | buy | 7668 | 100.00 | 1.45351 | 1.45241 | 1.45391 | ||
16455 | 2010.01.14 07:26 | t/p | 7668 | 100.00 | 1.45391 | 1.45241 | 1.45391 | 4000.00 | 557231.42 |
16456 | 2010.01.14 07:26 | buy | 7669 | 100.00 | 1.45401 | 1.45291 | 1.45441 | ||
16457 | 2010.01.14 07:30 | buy | 7670 | 100.00 | 1.45341 | 1.45231 | 1.45381 | ||
16458 | 2010.01.14 07:32 | buy | 7671 | 100.00 | 1.45318 | 1.45208 | 1.45358 | ||
16459 | 2010.01.14 07:37 | buy | 7672 | 100.00 | 1.45306 | 1.45196 | 1.45346 | ||
16460 | 2010.01.14 07:40 | t/p | 7672 | 100.00 | 1.45346 | 1.45196 | 1.45346 | 4000.00 | 561231.42 |
16461 | 2010.01.14 07:40 | modify | 7671 | 100.00 | 1.45318 | 1.45334 | 1.45414 | ||
16462 | 2010.01.14 07:45 | t/p | 7670 | 100.00 | 1.45381 | 1.45231 | 1.45381 | 4000.00 | 565231.42 |
16463 | 2010.01.14 07:45 | close | 7671 | 100.00 | 1.45388 | 1.45334 | 1.45414 | 7000.00 | 572231.42 |
16464 | 2010.01.14 07:45 | close | 7669 | 100.00 | 1.45388 | 1.45291 | 1.45441 | -1300.00 | 570931.42 |
16465 | 2010.01.14 07:47 | buy | 7673 | 100.00 | 1.45387 | 1.45277 | 1.45427 | ||
16466 | 2010.01.14 07:50 | modify | 7673 | 100.00 | 1.45387 | 1.45403 | 1.45483 | ||
16467 | 2010.01.14 07:52 | s/l | 7673 | 100.00 | 1.45403 | 1.45403 | 1.45483 | 1600.00 | 572531.42 |
16468 | 2010.01.14 07:52 | buy | 7674 | 100.00 | 1.45410 | 1.45300 | 1.45450 | ||
16469 | 2010.01.14 07:55 | close | 7674 | 100.00 | 1.45411 | 1.45300 | 1.45450 | 100.00 | 572631.42 |
16470 | 2010.01.14 07:57 | buy | 7675 | 100.00 | 1.45387 | 1.45277 | 1.45427 | ||
16471 | 2010.01.14 07:59 | close | 7675 | 100.00 | 1.45406 | 1.45277 | 1.45427 | 1900.00 | 574531.42 |
16472 | 2010.01.14 08:00 | buy | 7676 | 100.00 | 1.45418 | 1.45308 | 1.45458 | ||
16473 | 2010.01.14 08:02 | t/p | 7676 | 100.00 | 1.45458 | 1.45308 | 1.45458 | 4000.00 | 578531.42 |
16474 | 2010.01.14 08:02 | buy | 7677 | 100.00 | 1.45538 | 1.45428 | 1.45578 | ||
16475 | 2010.01.14 08:05 | buy | 7678 | 100.00 | 1.45520 | 1.45410 | 1.45560 | ||
16476 | 2010.01.14 08:07 | close | 7678 | 100.00 | 1.45545 | 1.45410 | 1.45560 | 2500.00 | 581031.42 |
16477 | 2010.01.14 08:10 | close | 7677 | 100.00 | 1.45476 | 1.45428 | 1.45578 | -6200.00 | 574831.42 |
16478 | 2010.01.14 08:10 | buy | 7679 | 100.00 | 1.45486 | 1.45376 | 1.45526 | ||
16479 | 2010.01.14 08:12 | close | 7679 | 100.00 | 1.45493 | 1.45376 | 1.45526 | 700.00 | 575531.42 |
16480 | 2010.01.14 08:15 | buy | 7680 | 100.00 | 1.45434 | 1.45324 | 1.45474 | ||
16481 | 2010.01.14 08:17 | close | 7680 | 100.00 | 1.45441 | 1.45324 | 1.45474 | 700.00 | 576231.42 |
16482 | 2010.01.14 08:20 | buy | 7681 | 100.00 | 1.45365 | 1.45255 | 1.45405 | ||
16483 | 2010.01.14 08:22 | modify | 7681 | 100.00 | 1.45365 | 1.45370 | 1.45450 | ||
16484 | 2010.01.14 08:25 | close | 7681 | 100.00 | 1.45372 | 1.45370 | 1.45450 | 700.00 | 576931.42 |
16485 | 2010.01.14 08:27 | buy | 7682 | 100.00 | 1.45434 | 1.45324 | 1.45474 | ||
16486 | 2010.01.14 08:27 | buy | 7683 | 100.00 | 1.45390 | 1.45280 | 1.45430 | ||
16487 | 2010.01.14 08:40 | buy | 7684 | 100.00 | 1.45360 | 1.45250 | 1.45400 | ||
16488 | 2010.01.14 08:45 | s/l | 7682 | 100.00 | 1.45324 | 1.45324 | 1.45474 | -11000.00 | 565931.42 |
16489 | 2010.01.14 08:45 | close | 7684 | 100.00 | 1.45307 | 1.45250 | 1.45400 | -5300.00 | 560631.42 |
16490 | 2010.01.14 08:45 | close | 7683 | 100.00 | 1.45307 | 1.45280 | 1.45430 | -8300.00 | 552331.42 |
16491 | 2010.01.14 08:45 | buy | 7685 | 100.00 | 1.45317 | 1.45207 | 1.45357 | ||
16492 | 2010.01.14 08:47 | close | 7685 | 100.00 | 1.45321 | 1.45207 | 1.45357 | 400.00 | 552731.42 |
16493 | 2010.01.14 08:50 | buy | 7686 | 100.00 | 1.45261 | 1.45151 | 1.45301 | ||
16494 | 2010.01.14 08:52 | close | 7686 | 100.00 | 1.45279 | 1.45151 | 1.45301 | 1800.00 | 554531.42 |
16495 | 2010.01.14 08:55 | buy | 7687 | 100.00 | 1.45275 | 1.45165 | 1.45315 | ||
16496 | 2010.01.14 08:57 | modify | 7687 | 100.00 | 1.45275 | 1.45287 | 1.45367 | ||
16497 | 2010.01.14 08:59 | modify | 7687 | 100.00 | 1.45275 | 1.45307 | 1.45387 | ||
16498 | 2010.01.14 09:00 | close | 7687 | 100.00 | 1.45320 | 1.45307 | 1.45387 | 4500.00 | 559031.42 |
16499 | 2010.01.14 09:02 | buy | 7688 | 100.00 | 1.45320 | 1.45210 | 1.45360 | ||
16500 | 2010.01.14 09:05 | buy | 7689 | 100.00 | 1.45302 | 1.45192 | 1.45342 | ||
16501 | 2010.01.14 09:07 | modify | 7689 | 100.00 | 1.45302 | 1.45307 | 1.45387 | ||
16502 | 2010.01.14 09:10 | s/l | 7689 | 100.00 | 1.45307 | 1.45307 | 1.45387 | 500.00 | 559531.42 |
16503 | 2010.01.14 09:10 | close | 7688 | 100.00 | 1.45258 | 1.45210 | 1.45360 | -6200.00 | 553331.42 |
16504 | 2010.01.14 09:10 | buy | 7690 | 100.00 | 1.45268 | 1.45158 | 1.45308 | ||
16505 | 2010.01.14 09:12 | close | 7690 | 100.00 | 1.45275 | 1.45158 | 1.45308 | 700.00 | 554031.42 |
16506 | 2010.01.14 09:15 | buy | 7691 | 100.00 | 1.45216 | 1.45106 | 1.45256 | ||
16507 | 2010.01.14 09:17 | close | 7691 | 100.00 | 1.45223 | 1.45106 | 1.45256 | 700.00 | 554731.42 |
16508 | 2010.01.14 09:20 | buy | 7692 | 100.00 | 1.45147 | 1.45037 | 1.45187 | ||
16509 | 2010.01.14 09:22 | close | 7692 | 100.00 | 1.45172 | 1.45037 | 1.45187 | 2500.00 | 557231.42 |
16510 | 2010.01.14 09:25 | buy | 7693 | 100.00 | 1.45164 | 1.45054 | 1.45204 | ||
16511 | 2010.01.14 09:27 | t/p | 7693 | 100.00 | 1.45204 | 1.45054 | 1.45204 | 4000.00 | 561231.42 |
16512 | 2010.01.14 09:27 | buy | 7694 | 100.00 | 1.45216 | 1.45106 | 1.45256 | ||
16513 | 2010.01.14 09:27 | modify | 7694 | 100.00 | 1.45216 | 1.45235 | 1.45315 | ||
16514 | 2010.01.14 09:30 | close | 7694 | 100.00 | 1.45254 | 1.45235 | 1.45315 | 3800.00 | 565031.42 |
16515 | 2010.01.14 09:32 | buy | 7695 | 100.00 | 1.45261 | 1.45151 | 1.45301 | ||
16516 | 2010.01.14 09:35 | buy | 7696 | 100.00 | 1.45248 | 1.45138 | 1.45288 | ||
16517 | 2010.01.14 09:37 | close | 7696 | 100.00 | 1.45263 | 1.45138 | 1.45288 | 1500.00 | 566531.42 |
16518 | 2010.01.14 09:40 | close | 7695 | 100.00 | 1.45214 | 1.45151 | 1.45301 | -4700.00 | 561831.42 |
16519 | 2010.01.14 09:40 | buy | 7697 | 100.00 | 1.45224 | 1.45114 | 1.45264 | ||
16520 | 2010.01.14 09:42 | close | 7697 | 100.00 | 1.45226 | 1.45114 | 1.45264 | 200.00 | 562031.42 |
16521 | 2010.01.14 09:45 | buy | 7698 | 100.00 | 1.45187 | 1.45077 | 1.45227 | ||
16522 | 2010.01.14 09:47 | close | 7698 | 100.00 | 1.45189 | 1.45077 | 1.45227 | 200.00 | 562231.42 |
16523 | 2010.01.14 09:50 | buy | 7699 | 100.00 | 1.45138 | 1.45028 | 1.45178 | ||
16524 | 2010.01.14 09:52 | close | 7699 | 100.00 | 1.45153 | 1.45028 | 1.45178 | 1500.00 | 563731.42 |
16525 | 2010.01.14 09:55 | buy | 7700 | 100.00 | 1.45150 | 1.45040 | 1.45190 | ||
16526 | 2010.01.14 09:57 | modify | 7700 | 100.00 | 1.45150 | 1.45157 | 1.45237 | ||
16527 | 2010.01.14 09:59 | modify | 7700 | 100.00 | 1.45150 | 1.45195 | 1.45275 | ||
16528 | 2010.01.14 10:00 | close | 7700 | 100.00 | 1.45210 | 1.45195 | 1.45275 | 6000.00 | 569731.42 |
16529 | 2010.01.14 10:02 | buy | 7701 | 100.00 | 1.45306 | 1.45196 | 1.45346 | ||
16530 | 2010.01.14 10:05 | buy | 7702 | 100.00 | 1.45290 | 1.45180 | 1.45330 | ||
16531 | 2010.01.14 10:07 | close | 7702 | 100.00 | 1.45311 | 1.45180 | 1.45330 | 2100.00 | 571831.42 |
16532 | 2010.01.14 10:10 | close | 7701 | 100.00 | 1.45250 | 1.45196 | 1.45346 | -5600.00 | 566231.42 |
16533 | 2010.01.14 10:10 | buy | 7703 | 100.00 | 1.45260 | 1.45150 | 1.45300 | ||
16534 | 2010.01.14 10:12 | close | 7703 | 100.00 | 1.45265 | 1.45150 | 1.45300 | 500.00 | 566731.42 |
16535 | 2010.01.14 10:17 | buy | 7704 | 100.00 | 1.45229 | 1.45119 | 1.45269 | ||
16536 | 2010.01.14 10:20 | buy | 7705 | 100.00 | 1.45152 | 1.45042 | 1.45192 | ||
16537 | 2010.01.14 10:27 | t/p | 7705 | 100.00 | 1.45192 | 1.45042 | 1.45192 | 4000.00 | 570731.42 |
16538 | 2010.01.14 10:27 | close | 7704 | 100.00 | 1.45203 | 1.45119 | 1.45269 | -2600.00 | 568131.42 |
16539 | 2010.01.14 10:32 | buy | 7706 | 100.00 | 1.45219 | 1.45109 | 1.45259 | ||
16540 | 2010.01.14 10:35 | buy | 7707 | 100.00 | 1.45200 | 1.45090 | 1.45240 | ||
16541 | 2010.01.14 10:37 | modify | 7707 | 100.00 | 1.45200 | 1.45208 | 1.45288 | ||
16542 | 2010.01.14 10:40 | s/l | 7707 | 100.00 | 1.45208 | 1.45208 | 1.45288 | 800.00 | 568931.42 |
16543 | 2010.01.14 10:40 | close | 7706 | 100.00 | 1.45151 | 1.45109 | 1.45259 | -6800.00 | 562131.42 |
16544 | 2010.01.14 10:40 | buy | 7708 | 100.00 | 1.45161 | 1.45051 | 1.45201 | ||
16545 | 2010.01.14 10:42 | close | 7708 | 100.00 | 1.45170 | 1.45051 | 1.45201 | 900.00 | 563031.42 |
16546 | 2010.01.14 10:45 | sell | 7709 | 100.00 | 1.45094 | 1.45204 | 1.45054 | ||
16547 | 2010.01.14 10:47 | sell | 7710 | 100.00 | 1.45113 | 1.45223 | 1.45073 | ||
16548 | 2010.01.14 10:50 | t/p | 7709 | 100.00 | 1.45054 | 1.45204 | 1.45054 | 4000.00 | 567031.42 |
16549 | 2010.01.14 10:50 | t/p | 7710 | 100.00 | 1.45073 | 1.45223 | 1.45073 | 4000.00 | 571031.42 |
16550 | 2010.01.14 10:50 | sell | 7711 | 100.00 | 1.45017 | 1.45127 | 1.44977 | ||
16551 | 2010.01.14 10:52 | sell | 7712 | 100.00 | 1.45055 | 1.45165 | 1.45015 | ||
16552 | 2010.01.14 10:57 | sell | 7713 | 100.00 | 1.45094 | 1.45204 | 1.45054 | ||
16553 | 2010.01.14 10:59 | modify | 7713 | 100.00 | 1.45094 | 1.45083 | 1.45003 | ||
16554 | 2010.01.14 11:00 | modify | 7713 | 100.00 | 1.45094 | 1.45078 | 1.44998 | ||
16555 | 2010.01.14 11:02 | t/p | 7712 | 100.00 | 1.45015 | 1.45165 | 1.45015 | 4000.00 | 575031.42 |
16556 | 2010.01.14 11:02 | t/p | 7713 | 100.00 | 1.44998 | 1.45078 | 1.44998 | 9600.00 | 584631.42 |
16557 | 2010.01.14 11:02 | close | 7711 | 100.00 | 1.44981 | 1.45127 | 1.44977 | 3600.00 | 588231.42 |
16558 | 2010.01.14 11:05 | sell | 7714 | 100.00 | 1.44987 | 1.45097 | 1.44947 | ||
16559 | 2010.01.14 11:07 | close | 7714 | 100.00 | 1.44965 | 1.45097 | 1.44947 | 2200.00 | 590431.42 |
16560 | 2010.01.14 11:10 | sell | 7715 | 100.00 | 1.45034 | 1.45144 | 1.44994 | ||
16561 | 2010.01.14 11:12 | close | 7715 | 100.00 | 1.45028 | 1.45144 | 1.44994 | 600.00 | 591031.42 |
16562 | 2010.01.14 11:15 | sell | 7716 | 100.00 | 1.45082 | 1.45192 | 1.45042 | ||
16563 | 2010.01.14 11:17 | close | 7716 | 100.00 | 1.45076 | 1.45192 | 1.45042 | 600.00 | 591631.42 |
16564 | 2010.01.14 11:27 | sell | 7717 | 100.00 | 1.45066 | 1.45176 | 1.45026 | ||
16565 | 2010.01.14 11:27 | sell | 7718 | 100.00 | 1.45084 | 1.45194 | 1.45044 | ||
16566 | 2010.01.14 11:32 | sell | 7719 | 100.00 | 1.45149 | 1.45259 | 1.45109 | ||
16567 | 2010.01.14 11:37 | sell | 7720 | 100.00 | 1.45162 | 1.45272 | 1.45122 | ||
16568 | 2010.01.14 11:40 | t/p | 7720 | 100.00 | 1.45122 | 1.45272 | 1.45122 | 4000.00 | 595631.42 |
16569 | 2010.01.14 11:40 | modify | 7719 | 100.00 | 1.45149 | 1.45139 | 1.45059 | ||
16570 | 2010.01.14 11:45 | modify | 7719 | 100.00 | 1.45149 | 1.45100 | 1.45020 | ||
16571 | 2010.01.14 11:47 | close | 7719 | 100.00 | 1.45093 | 1.45100 | 1.45020 | 5600.00 | 601231.42 |
16572 | 2010.01.14 11:50 | t/p | 7718 | 100.00 | 1.45044 | 1.45194 | 1.45044 | 4000.00 | 605231.42 |
16573 | 2010.01.14 11:50 | close | 7717 | 100.00 | 1.45027 | 1.45176 | 1.45026 | 3900.00 | 609131.42 |
16574 | 2010.01.14 11:52 | sell | 7721 | 100.00 | 1.45043 | 1.45153 | 1.45003 | ||
16575 | 2010.01.14 11:55 | close | 7721 | 100.00 | 1.45040 | 1.45153 | 1.45003 | 300.00 | 609431.42 |
16576 | 2010.01.14 11:57 | sell | 7722 | 100.00 | 1.45070 | 1.45180 | 1.45030 | ||
16577 | 2010.01.14 11:59 | close | 7722 | 100.00 | 1.45058 | 1.45180 | 1.45030 | 1200.00 | 610631.42 |
16578 | 2010.01.14 12:00 | sell | 7723 | 100.00 | 1.45051 | 1.45161 | 1.45011 | ||
16579 | 2010.01.14 12:02 | sell | 7724 | 100.00 | 1.45114 | 1.45224 | 1.45074 | ||
16580 | 2010.01.14 12:07 | sell | 7725 | 100.00 | 1.45135 | 1.45245 | 1.45095 | ||
16581 | 2010.01.14 12:10 | t/p | 7724 | 100.00 | 1.45074 | 1.45224 | 1.45074 | 4000.00 | 614631.42 |
16582 | 2010.01.14 12:10 | t/p | 7725 | 100.00 | 1.45095 | 1.45245 | 1.45095 | 4000.00 | 618631.42 |
16583 | 2010.01.14 12:10 | close | 7723 | 100.00 | 1.45059 | 1.45161 | 1.45011 | -800.00 | 617831.42 |
16584 | 2010.01.14 12:10 | sell | 7726 | 100.00 | 1.45049 | 1.45159 | 1.45009 | ||
16585 | 2010.01.14 12:12 | sell | 7727 | 100.00 | 1.45071 | 1.45181 | 1.45031 | ||
16586 | 2010.01.14 12:15 | t/p | 7726 | 100.00 | 1.45009 | 1.45159 | 1.45009 | 4000.00 | 621831.42 |
16587 | 2010.01.14 12:15 | t/p | 7727 | 100.00 | 1.45031 | 1.45181 | 1.45031 | 4000.00 | 625831.42 |
16588 | 2010.01.14 12:15 | sell | 7728 | 100.00 | 1.44985 | 1.45095 | 1.44945 | ||
16589 | 2010.01.14 12:17 | sell | 7729 | 100.00 | 1.45006 | 1.45116 | 1.44966 | ||
16590 | 2010.01.14 12:20 | t/p | 7728 | 100.00 | 1.44945 | 1.45095 | 1.44945 | 4000.00 | 629831.42 |
16591 | 2010.01.14 12:20 | t/p | 7729 | 100.00 | 1.44966 | 1.45116 | 1.44966 | 4000.00 | 633831.42 |
16592 | 2010.01.14 12:20 | sell | 7730 | 100.00 | 1.44899 | 1.45009 | 1.44859 | ||
16593 | 2010.01.14 12:22 | sell | 7731 | 100.00 | 1.44942 | 1.45052 | 1.44902 | ||
16594 | 2010.01.14 12:27 | sell | 7732 | 100.00 | 1.44985 | 1.45095 | 1.44945 | ||
16595 | 2010.01.14 12:32 | s/l | 7730 | 100.00 | 1.45009 | 1.45009 | 1.44859 | -11000.00 | 622831.42 |
16596 | 2010.01.14 12:32 | close | 7732 | 100.00 | 1.45034 | 1.45095 | 1.44945 | -4900.00 | 617931.42 |
16597 | 2010.01.14 12:32 | close | 7731 | 100.00 | 1.45034 | 1.45052 | 1.44902 | -9200.00 | 608731.42 |
16598 | 2010.01.14 12:32 | sell | 7733 | 100.00 | 1.45024 | 1.45134 | 1.44984 | ||
16599 | 2010.01.14 12:35 | close | 7733 | 100.00 | 1.45022 | 1.45134 | 1.44984 | 200.00 | 608931.42 |
16600 | 2010.01.14 12:35 | sell | 7734 | 100.00 | 1.45012 | 1.45122 | 1.44972 | ||
16601 | 2010.01.14 12:37 | sell | 7735 | 100.00 | 1.45037 | 1.45147 | 1.44997 | ||
16602 | 2010.01.14 12:40 | t/p | 7735 | 100.00 | 1.44997 | 1.45147 | 1.44997 | 4000.00 | 612931.42 |
16603 | 2010.01.14 12:40 | close | 7734 | 100.00 | 1.44997 | 1.45122 | 1.44972 | 1500.00 | 614431.42 |
16604 | 2010.01.14 12:42 | sell | 7736 | 100.00 | 1.44999 | 1.45109 | 1.44959 | ||
16605 | 2010.01.14 12:45 | t/p | 7736 | 100.00 | 1.44959 | 1.45109 | 1.44959 | 4000.00 | 618431.42 |
16606 | 2010.01.14 12:45 | sell | 7737 | 100.00 | 1.44949 | 1.45059 | 1.44909 | ||
16607 | 2010.01.14 12:47 | sell | 7738 | 100.00 | 1.44962 | 1.45072 | 1.44922 | ||
16608 | 2010.01.14 12:50 | t/p | 7737 | 100.00 | 1.44909 | 1.45059 | 1.44909 | 4000.00 | 622431.42 |
16609 | 2010.01.14 12:50 | t/p | 7738 | 100.00 | 1.44922 | 1.45072 | 1.44922 | 4000.00 | 626431.42 |
16610 | 2010.01.14 12:50 | sell | 7739 | 100.00 | 1.44899 | 1.45009 | 1.44859 | ||
16611 | 2010.01.14 12:52 | sell | 7740 | 100.00 | 1.44924 | 1.45034 | 1.44884 | ||
16612 | 2010.01.14 12:57 | sell | 7741 | 100.00 | 1.44949 | 1.45059 | 1.44909 | ||
16613 | 2010.01.14 12:59 | modify | 7741 | 100.00 | 1.44949 | 1.44940 | 1.44860 | ||
16614 | 2010.01.14 13:00 | close | 7741 | 100.00 | 1.44922 | 1.44940 | 1.44860 | 2700.00 | 629131.42 |
16615 | 2010.01.14 13:02 | close | 7740 | 100.00 | 1.44954 | 1.45034 | 1.44884 | -3000.00 | 626131.42 |
16616 | 2010.01.14 13:02 | close | 7739 | 100.00 | 1.44954 | 1.45009 | 1.44859 | -5500.00 | 620631.42 |
16617 | 2010.01.14 13:05 | sell | 7742 | 100.00 | 1.44931 | 1.45041 | 1.44891 | ||
16618 | 2010.01.14 13:07 | sell | 7743 | 100.00 | 1.44958 | 1.45068 | 1.44918 | ||
16619 | 2010.01.14 13:10 | t/p | 7743 | 100.00 | 1.44918 | 1.45068 | 1.44918 | 4000.00 | 624631.42 |
16620 | 2010.01.14 13:10 | close | 7742 | 100.00 | 1.44914 | 1.45041 | 1.44891 | 1700.00 | 626331.42 |
16621 | 2010.01.14 13:12 | sell | 7744 | 100.00 | 1.44917 | 1.45027 | 1.44877 | ||
16622 | 2010.01.14 13:15 | t/p | 7744 | 100.00 | 1.44877 | 1.45027 | 1.44877 | 4000.00 | 630331.42 |
16623 | 2010.01.14 13:15 | sell | 7745 | 100.00 | 1.44863 | 1.44973 | 1.44823 | ||
16624 | 2010.01.14 13:17 | sell | 7746 | 100.00 | 1.44877 | 1.44987 | 1.44837 | ||
16625 | 2010.01.14 13:20 | t/p | 7745 | 100.00 | 1.44823 | 1.44973 | 1.44823 | 4000.00 | 634331.42 |
16626 | 2010.01.14 13:20 | t/p | 7746 | 100.00 | 1.44837 | 1.44987 | 1.44837 | 4000.00 | 638331.42 |
16627 | 2010.01.14 13:20 | sell | 7747 | 100.00 | 1.44809 | 1.44919 | 1.44769 | ||
16628 | 2010.01.14 13:22 | sell | 7748 | 100.00 | 1.44836 | 1.44946 | 1.44796 | ||
16629 | 2010.01.14 13:27 | sell | 7749 | 100.00 | 1.44863 | 1.44973 | 1.44823 | ||
16630 | 2010.01.14 13:30 | sell | 7750 | 100.00 | 1.44884 | 1.44994 | 1.44844 | ||
16631 | 2010.01.14 13:37 | s/l | 7747 | 100.00 | 1.44919 | 1.44919 | 1.44769 | -11000.00 | 627331.42 |
16632 | 2010.01.14 13:37 | close | 7750 | 100.00 | 1.44921 | 1.44994 | 1.44844 | -3700.00 | 623631.42 |
16633 | 2010.01.14 13:37 | close | 7749 | 100.00 | 1.44921 | 1.44973 | 1.44823 | -5800.00 | 617831.42 |
16634 | 2010.01.14 13:37 | close | 7748 | 100.00 | 1.44921 | 1.44946 | 1.44796 | -8500.00 | 609331.42 |
16635 | 2010.01.14 13:37 | sell | 7751 | 100.00 | 1.44911 | 1.45021 | 1.44871 | ||
16636 | 2010.01.14 13:40 | t/p | 7751 | 100.00 | 1.44871 | 1.45021 | 1.44871 | 4000.00 | 613331.42 |
16637 | 2010.01.14 13:40 | sell | 7752 | 100.00 | 1.44860 | 1.44970 | 1.44820 | ||
16638 | 2010.01.14 13:42 | sell | 7753 | 100.00 | 1.44873 | 1.44983 | 1.44833 | ||
16639 | 2010.01.14 13:45 | t/p | 7753 | 100.00 | 1.44833 | 1.44983 | 1.44833 | 4000.00 | 617331.42 |
16640 | 2010.01.14 13:45 | modify | 7752 | 100.00 | 1.44860 | 1.44852 | 1.44772 | ||
16641 | 2010.01.14 13:47 | close | 7752 | 100.00 | 1.44845 | 1.44852 | 1.44772 | 1500.00 | 618831.42 |
16642 | 2010.01.14 13:50 | sell | 7754 | 100.00 | 1.44771 | 1.44881 | 1.44731 | ||
16643 | 2010.01.14 13:52 | sell | 7755 | 100.00 | 1.44796 | 1.44906 | 1.44756 | ||
16644 | 2010.01.14 13:57 | sell | 7756 | 100.00 | 1.44822 | 1.44932 | 1.44782 | ||
16645 | 2010.01.14 13:59 | sell | 7757 | 100.00 | 1.44864 | 1.44974 | 1.44824 | ||
16646 | 2010.01.14 14:10 | s/l | 7754 | 100.00 | 1.44881 | 1.44881 | 1.44731 | -11000.00 | 607831.42 |
16647 | 2010.01.14 14:10 | s/l | 7755 | 100.00 | 1.44906 | 1.44906 | 1.44756 | -11000.00 | 596831.42 |
16648 | 2010.01.14 14:10 | close | 7757 | 100.00 | 1.44922 | 1.44974 | 1.44824 | -5800.00 | 591031.42 |
16649 | 2010.01.14 14:10 | close | 7756 | 100.00 | 1.44922 | 1.44932 | 1.44782 | -10000.00 | 581031.42 |
16650 | 2010.01.14 14:10 | sell | 7758 | 100.00 | 1.44912 | 1.45022 | 1.44872 | ||
16651 | 2010.01.14 14:12 | close | 7758 | 100.00 | 1.44905 | 1.45022 | 1.44872 | 700.00 | 581731.42 |
16652 | 2010.01.14 14:12 | sell | 7759 | 100.00 | 1.44895 | 1.45005 | 1.44855 | ||
16653 | 2010.01.14 14:15 | sell | 7760 | 100.00 | 1.44961 | 1.45071 | 1.44921 | ||
16654 | 2010.01.14 14:20 | s/l | 7759 | 100.00 | 1.45005 | 1.45005 | 1.44855 | -11000.00 | 570731.42 |
16655 | 2010.01.14 14:20 | close | 7760 | 100.00 | 1.45020 | 1.45071 | 1.44921 | -5900.00 | 564831.42 |
16656 | 2010.01.14 14:20 | sell | 7761 | 100.00 | 1.45010 | 1.45120 | 1.44970 | ||
16657 | 2010.01.14 14:22 | close | 7761 | 100.00 | 1.44987 | 1.45120 | 1.44970 | 2300.00 | 567131.42 |
16658 | 2010.01.14 14:25 | sell | 7762 | 100.00 | 1.44994 | 1.45104 | 1.44954 | ||
16659 | 2010.01.14 14:27 | modify | 7762 | 100.00 | 1.44994 | 1.44975 | 1.44895 | ||
16660 | 2010.01.14 14:27 | s/l | 7762 | 100.00 | 1.44975 | 1.44975 | 1.44895 | 1900.00 | 569031.42 |
16661 | 2010.01.14 14:27 | sell | 7763 | 100.00 | 1.44972 | 1.45082 | 1.44932 | ||
16662 | 2010.01.14 14:30 | sell | 7764 | 100.00 | 1.44996 | 1.45106 | 1.44956 | ||
16663 | 2010.01.14 14:32 | modify | 7764 | 100.00 | 1.44996 | 1.44985 | 1.44905 | ||
16664 | 2010.01.14 14:35 | s/l | 7764 | 100.00 | 1.44985 | 1.44985 | 1.44905 | 1100.00 | 570131.42 |
16665 | 2010.01.14 14:35 | close | 7763 | 100.00 | 1.44990 | 1.45082 | 1.44932 | -1800.00 | 568331.42 |
16666 | 2010.01.14 14:37 | sell | 7765 | 100.00 | 1.44930 | 1.45040 | 1.44890 | ||
16667 | 2010.01.14 14:40 | s/l | 7765 | 100.00 | 1.45040 | 1.45040 | 1.44890 | -11000.00 | 557331.42 |
16668 | 2010.01.14 14:40 | sell | 7766 | 100.00 | 1.45056 | 1.45166 | 1.45016 | ||
16669 | 2010.01.14 14:42 | close | 7766 | 100.00 | 1.45041 | 1.45166 | 1.45016 | 1500.00 | 558831.42 |
16670 | 2010.01.14 14:45 | sell | 7767 | 100.00 | 1.45131 | 1.45241 | 1.45091 | ||
16671 | 2010.01.14 14:47 | close | 7767 | 100.00 | 1.45116 | 1.45241 | 1.45091 | 1500.00 | 560331.42 |
16672 | 2010.01.14 14:50 | sell | 7768 | 100.00 | 1.45207 | 1.45317 | 1.45167 | ||
16673 | 2010.01.14 14:52 | t/p | 7768 | 100.00 | 1.45167 | 1.45317 | 1.45167 | 4000.00 | 564331.42 |
16674 | 2010.01.14 14:52 | sell | 7769 | 100.00 | 1.45157 | 1.45267 | 1.45117 | ||
16675 | 2010.01.14 14:55 | sell | 7770 | 100.00 | 1.45182 | 1.45292 | 1.45142 | ||
16676 | 2010.01.14 14:57 | t/p | 7769 | 100.00 | 1.45117 | 1.45267 | 1.45117 | 4000.00 | 568331.42 |
16677 | 2010.01.14 14:57 | t/p | 7770 | 100.00 | 1.45142 | 1.45292 | 1.45142 | 4000.00 | 572331.42 |
16678 | 2010.01.14 14:57 | sell | 7771 | 100.00 | 1.45106 | 1.45216 | 1.45066 | ||
16679 | 2010.01.14 14:59 | close | 7771 | 100.00 | 1.45089 | 1.45216 | 1.45066 | 1700.00 | 574031.42 |
16680 | 2010.01.14 15:00 | sell | 7772 | 100.00 | 1.45080 | 1.45190 | 1.45040 | ||
16681 | 2010.01.14 15:02 | sell | 7773 | 100.00 | 1.45094 | 1.45204 | 1.45054 | ||
16682 | 2010.01.14 15:05 | modify | 7773 | 100.00 | 1.45094 | 1.45082 | 1.45002 | ||
16683 | 2010.01.14 15:07 | s/l | 7773 | 100.00 | 1.45082 | 1.45082 | 1.45002 | 1200.00 | 575231.42 |
16684 | 2010.01.14 15:07 | close | 7772 | 100.00 | 1.45145 | 1.45190 | 1.45040 | -6500.00 | 568731.42 |
16685 | 2010.01.14 15:07 | sell | 7774 | 100.00 | 1.45135 | 1.45245 | 1.45095 | ||
16686 | 2010.01.14 15:10 | t/p | 7774 | 100.00 | 1.45095 | 1.45245 | 1.45095 | 4000.00 | 572731.42 |
16687 | 2010.01.14 15:10 | sell | 7775 | 100.00 | 1.44969 | 1.45079 | 1.44929 | ||
16688 | 2010.01.14 15:12 | sell | 7776 | 100.00 | 1.45011 | 1.45121 | 1.44971 | ||
16689 | 2010.01.14 15:15 | t/p | 7775 | 100.00 | 1.44929 | 1.45079 | 1.44929 | 4000.00 | 576731.42 |
16690 | 2010.01.14 15:15 | t/p | 7776 | 100.00 | 1.44971 | 1.45121 | 1.44971 | 4000.00 | 580731.42 |
16691 | 2010.01.14 15:15 | sell | 7777 | 100.00 | 1.44845 | 1.44955 | 1.44805 | ||
16692 | 2010.01.14 15:17 | sell | 7778 | 100.00 | 1.44886 | 1.44996 | 1.44846 | ||
16693 | 2010.01.14 15:20 | t/p | 7777 | 100.00 | 1.44805 | 1.44955 | 1.44805 | 4000.00 | 584731.42 |
16694 | 2010.01.14 15:20 | t/p | 7778 | 100.00 | 1.44846 | 1.44996 | 1.44846 | 4000.00 | 588731.42 |
16695 | 2010.01.14 15:20 | sell | 7779 | 100.00 | 1.44679 | 1.44789 | 1.44639 | ||
16696 | 2010.01.14 15:22 | sell | 7780 | 100.00 | 1.44762 | 1.44872 | 1.44722 | ||
16697 | 2010.01.14 15:25 | modify | 7780 | 100.00 | 1.44762 | 1.44750 | 1.44670 | ||
16698 | 2010.01.14 15:27 | s/l | 7779 | 100.00 | 1.44789 | 1.44789 | 1.44639 | -11000.00 | 577731.42 |
16699 | 2010.01.14 15:27 | s/l | 7780 | 100.00 | 1.44750 | 1.44750 | 1.44670 | 1200.00 | 578931.42 |
16700 | 2010.01.14 15:27 | sell | 7781 | 100.00 | 1.44845 | 1.44955 | 1.44805 | ||
16701 | 2010.01.14 15:27 | close | 7781 | 100.00 | 1.44826 | 1.44955 | 1.44805 | 1900.00 | 580831.42 |
16702 | 2010.01.14 15:30 | sell | 7782 | 100.00 | 1.44820 | 1.44930 | 1.44780 | ||
16703 | 2010.01.14 15:32 | sell | 7783 | 100.00 | 1.44884 | 1.44994 | 1.44844 | ||
16704 | 2010.01.14 15:37 | sell | 7784 | 100.00 | 1.44910 | 1.45020 | 1.44870 | ||
16705 | 2010.01.14 15:40 | t/p | 7783 | 100.00 | 1.44844 | 1.44994 | 1.44844 | 4000.00 | 584831.42 |
16706 | 2010.01.14 15:40 | t/p | 7784 | 100.00 | 1.44870 | 1.45020 | 1.44870 | 4000.00 | 588831.42 |
16707 | 2010.01.14 15:40 | close | 7782 | 100.00 | 1.44818 | 1.44930 | 1.44780 | 200.00 | 589031.42 |
16708 | 2010.01.14 15:40 | sell | 7785 | 100.00 | 1.44808 | 1.44918 | 1.44768 | ||
16709 | 2010.01.14 15:42 | sell | 7786 | 100.00 | 1.44833 | 1.44943 | 1.44793 | ||
16710 | 2010.01.14 15:45 | t/p | 7785 | 100.00 | 1.44768 | 1.44918 | 1.44768 | 4000.00 | 593031.42 |
16711 | 2010.01.14 15:45 | t/p | 7786 | 100.00 | 1.44793 | 1.44943 | 1.44793 | 4000.00 | 597031.42 |
16712 | 2010.01.14 15:45 | sell | 7787 | 100.00 | 1.44731 | 1.44841 | 1.44691 | ||
16713 | 2010.01.14 15:47 | sell | 7788 | 100.00 | 1.44757 | 1.44867 | 1.44717 | ||
16714 | 2010.01.14 15:50 | t/p | 7787 | 100.00 | 1.44691 | 1.44841 | 1.44691 | 4000.00 | 601031.42 |
16715 | 2010.01.14 15:50 | t/p | 7788 | 100.00 | 1.44717 | 1.44867 | 1.44717 | 4000.00 | 605031.42 |
16716 | 2010.01.14 15:50 | sell | 7789 | 100.00 | 1.44629 | 1.44739 | 1.44589 | ||
16717 | 2010.01.14 15:52 | sell | 7790 | 100.00 | 1.44680 | 1.44790 | 1.44640 | ||
16718 | 2010.01.14 15:57 | s/l | 7789 | 100.00 | 1.44739 | 1.44739 | 1.44589 | -11000.00 | 594031.42 |
16719 | 2010.01.14 15:57 | close | 7790 | 100.00 | 1.44741 | 1.44790 | 1.44640 | -6100.00 | 587931.42 |
16720 | 2010.01.14 15:57 | sell | 7791 | 100.00 | 1.44731 | 1.44841 | 1.44691 | ||
16721 | 2010.01.14 16:05 | sell | 7792 | 100.00 | 1.44749 | 1.44859 | 1.44709 | ||
16722 | 2010.01.14 16:07 | close | 7792 | 100.00 | 1.44732 | 1.44859 | 1.44709 | 1700.00 | 589631.42 |
16723 | 2010.01.14 16:10 | close | 7791 | 100.00 | 1.44801 | 1.44841 | 1.44691 | -7000.00 | 582631.42 |
16724 | 2010.01.14 16:10 | sell | 7793 | 100.00 | 1.44791 | 1.44901 | 1.44751 | ||
16725 | 2010.01.14 16:12 | close | 7793 | 100.00 | 1.44787 | 1.44901 | 1.44751 | 400.00 | 583031.42 |
16726 | 2010.01.14 16:15 | sell | 7794 | 100.00 | 1.44832 | 1.44942 | 1.44792 | ||
16727 | 2010.01.14 16:17 | close | 7794 | 100.00 | 1.44828 | 1.44942 | 1.44792 | 400.00 | 583431.42 |
16728 | 2010.01.14 16:20 | sell | 7795 | 100.00 | 1.44873 | 1.44983 | 1.44833 | ||
16729 | 2010.01.14 16:22 | close | 7795 | 100.00 | 1.44856 | 1.44983 | 1.44833 | 1700.00 | 585131.42 |
16730 | 2010.01.14 16:25 | sell | 7796 | 100.00 | 1.44859 | 1.44969 | 1.44819 | ||
16731 | 2010.01.14 16:27 | modify | 7796 | 100.00 | 1.44859 | 1.44848 | 1.44768 | ||
16732 | 2010.01.14 16:27 | close | 7796 | 100.00 | 1.44832 | 1.44848 | 1.44768 | 2700.00 | 587831.42 |
16733 | 2010.01.14 16:30 | sell | 7797 | 100.00 | 1.44826 | 1.44936 | 1.44786 | ||
16734 | 2010.01.14 16:32 | sell | 7798 | 100.00 | 1.44888 | 1.44998 | 1.44848 | ||
16735 | 2010.01.14 16:37 | sell | 7799 | 100.00 | 1.44910 | 1.45020 | 1.44870 | ||
16736 | 2010.01.14 16:40 | t/p | 7798 | 100.00 | 1.44848 | 1.44998 | 1.44848 | 4000.00 | 591831.42 |
16737 | 2010.01.14 16:40 | t/p | 7799 | 100.00 | 1.44870 | 1.45020 | 1.44870 | 4000.00 | 595831.42 |
16738 | 2010.01.14 16:40 | close | 7797 | 100.00 | 1.44833 | 1.44936 | 1.44786 | -700.00 | 595131.42 |
16739 | 2010.01.14 16:40 | sell | 7800 | 100.00 | 1.44823 | 1.44933 | 1.44783 | ||
16740 | 2010.01.14 16:42 | sell | 7801 | 100.00 | 1.44845 | 1.44955 | 1.44805 | ||
16741 | 2010.01.14 16:45 | t/p | 7800 | 100.00 | 1.44783 | 1.44933 | 1.44783 | 4000.00 | 599131.42 |
16742 | 2010.01.14 16:45 | t/p | 7801 | 100.00 | 1.44805 | 1.44955 | 1.44805 | 4000.00 | 603131.42 |
16743 | 2010.01.14 16:45 | sell | 7802 | 100.00 | 1.44758 | 1.44868 | 1.44718 | ||
16744 | 2010.01.14 16:47 | sell | 7803 | 100.00 | 1.44780 | 1.44890 | 1.44740 | ||
16745 | 2010.01.14 16:50 | t/p | 7802 | 100.00 | 1.44718 | 1.44868 | 1.44718 | 4000.00 | 607131.42 |
16746 | 2010.01.14 16:50 | t/p | 7803 | 100.00 | 1.44740 | 1.44890 | 1.44740 | 4000.00 | 611131.42 |
16747 | 2010.01.14 16:50 | sell | 7804 | 100.00 | 1.44671 | 1.44781 | 1.44631 | ||
16748 | 2010.01.14 16:52 | sell | 7805 | 100.00 | 1.44714 | 1.44824 | 1.44674 | ||
16749 | 2010.01.14 16:57 | sell | 7806 | 100.00 | 1.44758 | 1.44868 | 1.44718 | ||
16750 | 2010.01.14 17:02 | t/p | 7804 | 100.00 | 1.44631 | 1.44781 | 1.44631 | 4000.00 | 615131.42 |
16751 | 2010.01.14 17:02 | t/p | 7805 | 100.00 | 1.44674 | 1.44824 | 1.44674 | 4000.00 | 619131.42 |
16752 | 2010.01.14 17:02 | t/p | 7806 | 100.00 | 1.44718 | 1.44868 | 1.44718 | 4000.00 | 623131.42 |
16753 | 2010.01.14 17:02 | sell | 7807 | 100.00 | 1.44491 | 1.44601 | 1.44451 | ||
16754 | 2010.01.14 17:05 | sell | 7808 | 100.00 | 1.44522 | 1.44632 | 1.44482 | ||
16755 | 2010.01.14 17:07 | t/p | 7808 | 100.00 | 1.44482 | 1.44632 | 1.44482 | 4000.00 | 627131.42 |
16756 | 2010.01.14 17:07 | close | 7807 | 100.00 | 1.44470 | 1.44601 | 1.44451 | 2100.00 | 629231.42 |
16757 | 2010.01.14 17:10 | sell | 7809 | 100.00 | 1.44615 | 1.44725 | 1.44575 | ||
16758 | 2010.01.14 17:12 | close | 7809 | 100.00 | 1.44594 | 1.44725 | 1.44575 | 2100.00 | 631331.42 |
16759 | 2010.01.14 17:15 | sell | 7810 | 100.00 | 1.44707 | 1.44817 | 1.44667 | ||
16760 | 2010.01.14 17:17 | close | 7810 | 100.00 | 1.44686 | 1.44817 | 1.44667 | 2100.00 | 633431.42 |
16761 | 2010.01.14 17:20 | sell | 7811 | 100.00 | 1.44800 | 1.44910 | 1.44760 | ||
16762 | 2010.01.14 17:22 | t/p | 7811 | 100.00 | 1.44760 | 1.44910 | 1.44760 | 4000.00 | 637431.42 |
16763 | 2010.01.14 17:22 | sell | 7812 | 100.00 | 1.44738 | 1.44848 | 1.44698 | ||
16764 | 2010.01.14 17:25 | sell | 7813 | 100.00 | 1.44769 | 1.44879 | 1.44729 | ||
16765 | 2010.01.14 17:27 | t/p | 7812 | 100.00 | 1.44698 | 1.44848 | 1.44698 | 4000.00 | 641431.42 |
16766 | 2010.01.14 17:27 | t/p | 7813 | 100.00 | 1.44729 | 1.44879 | 1.44729 | 4000.00 | 645431.42 |
16767 | 2010.01.14 17:27 | sell | 7814 | 100.00 | 1.44676 | 1.44786 | 1.44636 | ||
16768 | 2010.01.14 17:27 | s/l | 7814 | 100.00 | 1.44786 | 1.44786 | 1.44636 | -11000.00 | 634431.42 |
16769 | 2010.01.14 17:27 | sell | 7815 | 100.00 | 1.44786 | 1.44896 | 1.44746 | ||
16770 | 2010.01.14 17:32 | sell | 7816 | 100.00 | 1.44811 | 1.44921 | 1.44771 | ||
16771 | 2010.01.14 17:37 | sell | 7817 | 100.00 | 1.44821 | 1.44931 | 1.44781 | ||
16772 | 2010.01.14 17:40 | modify | 7817 | 100.00 | 1.44821 | 1.44811 | 1.44731 | ||
16773 | 2010.01.14 17:42 | close | 7817 | 100.00 | 1.44801 | 1.44811 | 1.44731 | 2000.00 | 636431.42 |
16774 | 2010.01.14 17:45 | t/p | 7816 | 100.00 | 1.44771 | 1.44921 | 1.44771 | 4000.00 | 640431.42 |
16775 | 2010.01.14 17:45 | close | 7815 | 100.00 | 1.44760 | 1.44896 | 1.44746 | 2600.00 | 643031.42 |
16776 | 2010.01.14 17:47 | sell | 7818 | 100.00 | 1.44760 | 1.44870 | 1.44720 | ||
16777 | 2010.01.14 17:50 | t/p | 7818 | 100.00 | 1.44720 | 1.44870 | 1.44720 | 4000.00 | 647031.42 |
16778 | 2010.01.14 17:50 | sell | 7819 | 100.00 | 1.44710 | 1.44820 | 1.44670 | ||
16779 | 2010.01.14 17:52 | sell | 7820 | 100.00 | 1.44730 | 1.44840 | 1.44690 | ||
16780 | 2010.01.14 17:57 | sell | 7821 | 100.00 | 1.44750 | 1.44860 | 1.44710 | ||
16781 | 2010.01.14 17:59 | sell | 7822 | 100.00 | 1.44767 | 1.44877 | 1.44727 | ||
16782 | 2010.01.14 18:10 | s/l | 7819 | 100.00 | 1.44820 | 1.44820 | 1.44670 | -11000.00 | 636031.42 |
16783 | 2010.01.14 18:10 | s/l | 7820 | 100.00 | 1.44840 | 1.44840 | 1.44690 | -11000.00 | 625031.42 |
16784 | 2010.01.14 18:10 | close | 7822 | 100.00 | 1.44853 | 1.44877 | 1.44727 | -8600.00 | 616431.42 |
16785 | 2010.01.14 18:10 | close | 7821 | 100.00 | 1.44853 | 1.44860 | 1.44710 | -10300.00 | 606131.42 |
16786 | 2010.01.14 18:10 | sell | 7823 | 100.00 | 1.44843 | 1.44953 | 1.44803 | ||
16787 | 2010.01.14 18:12 | close | 7823 | 100.00 | 1.44835 | 1.44953 | 1.44803 | 800.00 | 606931.42 |
16788 | 2010.01.14 18:12 | sell | 7824 | 100.00 | 1.44825 | 1.44935 | 1.44785 | ||
16789 | 2010.01.14 18:15 | sell | 7825 | 100.00 | 1.44897 | 1.45007 | 1.44857 | ||
16790 | 2010.01.14 18:20 | s/l | 7824 | 100.00 | 1.44935 | 1.44935 | 1.44785 | -11000.00 | 595931.42 |
16791 | 2010.01.14 18:20 | close | 7825 | 100.00 | 1.44962 | 1.45007 | 1.44857 | -6500.00 | 589431.42 |
16792 | 2010.01.14 18:20 | sell | 7826 | 100.00 | 1.44952 | 1.45062 | 1.44912 | ||
16793 | 2010.01.14 18:22 | modify | 7826 | 100.00 | 1.44952 | 1.44946 | 1.44866 | ||
16794 | 2010.01.14 18:25 | close | 7826 | 100.00 | 1.44944 | 1.44946 | 1.44866 | 800.00 | 590231.42 |
16795 | 2010.01.14 18:27 | sell | 7827 | 100.00 | 1.44879 | 1.44989 | 1.44839 | ||
16796 | 2010.01.14 18:27 | sell | 7828 | 100.00 | 1.44897 | 1.45007 | 1.44857 | ||
16797 | 2010.01.14 18:32 | t/p | 7828 | 100.00 | 1.44857 | 1.45007 | 1.44857 | 4000.00 | 594231.42 |
16798 | 2010.01.14 18:32 | close | 7827 | 100.00 | 1.44843 | 1.44989 | 1.44839 | 3600.00 | 597831.42 |
16799 | 2010.01.14 18:35 | sell | 7829 | 100.00 | 1.44848 | 1.44958 | 1.44808 | ||
16800 | 2010.01.14 18:37 | close | 7829 | 100.00 | 1.44829 | 1.44958 | 1.44808 | 1900.00 | 599731.42 |
16801 | 2010.01.14 18:40 | sell | 7830 | 100.00 | 1.44890 | 1.45000 | 1.44850 | ||
16802 | 2010.01.14 18:42 | close | 7830 | 100.00 | 1.44886 | 1.45000 | 1.44850 | 400.00 | 600131.42 |
16803 | 2010.01.14 18:45 | sell | 7831 | 100.00 | 1.44933 | 1.45043 | 1.44893 | ||
16804 | 2010.01.14 18:47 | close | 7831 | 100.00 | 1.44929 | 1.45043 | 1.44893 | 400.00 | 600531.42 |
16805 | 2010.01.14 18:50 | sell | 7832 | 100.00 | 1.44976 | 1.45086 | 1.44936 | ||
16806 | 2010.01.14 18:52 | close | 7832 | 100.00 | 1.44957 | 1.45086 | 1.44936 | 1900.00 | 602431.42 |
16807 | 2010.01.14 18:55 | sell | 7833 | 100.00 | 1.44962 | 1.45072 | 1.44922 | ||
16808 | 2010.01.14 18:57 | modify | 7833 | 100.00 | 1.44962 | 1.44949 | 1.44869 | ||
16809 | 2010.01.14 18:59 | close | 7833 | 100.00 | 1.44931 | 1.44949 | 1.44869 | 3100.00 | 605531.42 |
16810 | 2010.01.14 19:00 | sell | 7834 | 100.00 | 1.44928 | 1.45038 | 1.44888 | ||
16811 | 2010.01.14 19:02 | close | 7834 | 100.00 | 1.44907 | 1.45038 | 1.44888 | 2100.00 | 607631.42 |
16812 | 2010.01.14 19:05 | sell | 7835 | 100.00 | 1.44919 | 1.45029 | 1.44879 | ||
16813 | 2010.01.14 19:07 | modify | 7835 | 100.00 | 1.44919 | 1.44906 | 1.44826 | ||
16814 | 2010.01.14 19:10 | s/l | 7835 | 100.00 | 1.44906 | 1.44906 | 1.44826 | 1300.00 | 608931.42 |
16815 | 2010.01.14 19:10 | sell | 7836 | 100.00 | 1.44982 | 1.45092 | 1.44942 | ||
16816 | 2010.01.14 19:12 | close | 7836 | 100.00 | 1.44971 | 1.45092 | 1.44942 | 1100.00 | 610031.42 |
16817 | 2010.01.14 19:15 | sell | 7837 | 100.00 | 1.45046 | 1.45156 | 1.45006 | ||
16818 | 2010.01.14 19:17 | close | 7837 | 100.00 | 1.45035 | 1.45156 | 1.45006 | 1100.00 | 611131.42 |
16819 | 2010.01.14 19:20 | sell | 7838 | 100.00 | 1.45110 | 1.45220 | 1.45070 | ||
16820 | 2010.01.14 19:22 | modify | 7838 | 100.00 | 1.45110 | 1.45097 | 1.45017 | ||
16821 | 2010.01.14 19:25 | s/l | 7838 | 100.00 | 1.45097 | 1.45097 | 1.45017 | 1300.00 | 612431.42 |
16822 | 2010.01.14 19:25 | sell | 7839 | 100.00 | 1.45089 | 1.45199 | 1.45049 | ||
16823 | 2010.01.14 19:27 | t/p | 7839 | 100.00 | 1.45049 | 1.45199 | 1.45049 | 4000.00 | 616431.42 |
16824 | 2010.01.14 19:27 | sell | 7840 | 100.00 | 1.45025 | 1.45135 | 1.44985 | ||
16825 | 2010.01.14 19:27 | sell | 7841 | 100.00 | 1.45090 | 1.45200 | 1.45050 | ||
16826 | 2010.01.14 19:32 | modify | 7841 | 100.00 | 1.45090 | 1.45080 | 1.45000 | ||
16827 | 2010.01.14 19:37 | modify | 7841 | 100.00 | 1.45090 | 1.45065 | 1.44985 | ||
16828 | 2010.01.14 19:40 | s/l | 7841 | 100.00 | 1.45065 | 1.45065 | 1.44985 | 2500.00 | 618931.42 |
16829 | 2010.01.14 19:40 | close | 7840 | 100.00 | 1.45121 | 1.45135 | 1.44985 | -9600.00 | 609331.42 |
16830 | 2010.01.14 19:40 | sell | 7842 | 100.00 | 1.45111 | 1.45221 | 1.45071 | ||
16831 | 2010.01.14 19:42 | close | 7842 | 100.00 | 1.45106 | 1.45221 | 1.45071 | 500.00 | 609831.42 |
16832 | 2010.01.14 19:45 | sell | 7843 | 100.00 | 1.45156 | 1.45266 | 1.45116 | ||
16833 | 2010.01.14 19:47 | close | 7843 | 100.00 | 1.45151 | 1.45266 | 1.45116 | 500.00 | 610331.42 |
16834 | 2010.01.14 19:50 | sell | 7844 | 100.00 | 1.45202 | 1.45312 | 1.45162 | ||
16835 | 2010.01.14 19:52 | close | 7844 | 100.00 | 1.45182 | 1.45312 | 1.45162 | 2000.00 | 612331.42 |
16836 | 2010.01.14 19:55 | sell | 7845 | 100.00 | 1.45187 | 1.45297 | 1.45147 | ||
16837 | 2010.01.14 19:57 | modify | 7845 | 100.00 | 1.45187 | 1.45171 | 1.45091 | ||
16838 | 2010.01.14 19:59 | modify | 7845 | 100.00 | 1.45187 | 1.45140 | 1.45060 | ||
16839 | 2010.01.14 20:00 | modify | 7845 | 100.00 | 1.45187 | 1.45136 | 1.45056 | ||
16840 | 2010.01.14 20:02 | close | 7845 | 100.00 | 1.45135 | 1.45136 | 1.45056 | 5200.00 | 617531.42 |
16841 | 2010.01.14 20:05 | sell | 7846 | 100.00 | 1.45105 | 1.45215 | 1.45065 | ||
16842 | 2010.01.14 20:07 | sell | 7847 | 100.00 | 1.45146 | 1.45256 | 1.45106 | ||
16843 | 2010.01.14 20:10 | t/p | 7847 | 100.00 | 1.45106 | 1.45256 | 1.45106 | 4000.00 | 621531.42 |
16844 | 2010.01.14 20:10 | modify | 7846 | 100.00 | 1.45105 | 1.45093 | 1.45013 | ||
16845 | 2010.01.14 20:12 | s/l | 7846 | 100.00 | 1.45093 | 1.45093 | 1.45013 | 1200.00 | 622731.42 |
16846 | 2010.01.14 20:12 | sell | 7848 | 100.00 | 1.45084 | 1.45194 | 1.45044 | ||
16847 | 2010.01.14 20:15 | t/p | 7848 | 100.00 | 1.45044 | 1.45194 | 1.45044 | 4000.00 | 626731.42 |
16848 | 2010.01.14 20:15 | sell | 7849 | 100.00 | 1.45001 | 1.45111 | 1.44961 | ||
16849 | 2010.01.14 20:17 | sell | 7850 | 100.00 | 1.45022 | 1.45132 | 1.44982 | ||
16850 | 2010.01.14 20:20 | t/p | 7849 | 100.00 | 1.44961 | 1.45111 | 1.44961 | 4000.00 | 630731.42 |
16851 | 2010.01.14 20:20 | t/p | 7850 | 100.00 | 1.44982 | 1.45132 | 1.44982 | 4000.00 | 634731.42 |
16852 | 2010.01.14 20:20 | sell | 7851 | 100.00 | 1.44918 | 1.45028 | 1.44878 | ||
16853 | 2010.01.14 20:22 | sell | 7852 | 100.00 | 1.44959 | 1.45069 | 1.44919 | ||
16854 | 2010.01.14 20:27 | sell | 7853 | 100.00 | 1.45001 | 1.45111 | 1.44961 | ||
16855 | 2010.01.14 20:27 | t/p | 7853 | 100.00 | 1.44961 | 1.45111 | 1.44961 | 4000.00 | 638731.42 |
16856 | 2010.01.14 20:27 | modify | 7852 | 100.00 | 1.44959 | 1.44949 | 1.44869 | ||
16857 | 2010.01.14 20:30 | modify | 7852 | 100.00 | 1.44959 | 1.44948 | 1.44868 | ||
16858 | 2010.01.14 20:33 | close | 7852 | 100.00 | 1.44936 | 1.44948 | 1.44868 | 2300.00 | 641031.42 |
16859 | 2010.01.14 20:36 | close | 7851 | 100.00 | 1.44947 | 1.45028 | 1.44878 | -2900.00 | 638131.42 |
16860 | 2010.01.14 20:40 | sell | 7854 | 100.00 | 1.44916 | 1.45026 | 1.44876 | ||
16861 | 2010.01.14 20:43 | sell | 7855 | 100.00 | 1.44967 | 1.45077 | 1.44927 | ||
16862 | 2010.01.14 20:50 | sell | 7856 | 100.00 | 1.44998 | 1.45108 | 1.44958 | ||
16863 | 2010.01.14 20:59 | s/l | 7854 | 100.00 | 1.45026 | 1.45026 | 1.44876 | -11000.00 | 627131.42 |
16864 | 2010.01.14 20:59 | close | 7856 | 100.00 | 1.45039 | 1.45108 | 1.44958 | -4100.00 | 623031.42 |
16865 | 2010.01.14 20:59 | close | 7855 | 100.00 | 1.45039 | 1.45077 | 1.44927 | -7200.00 | 615831.42 |
16866 | 2010.01.14 20:59 | sell | 7857 | 100.00 | 1.45029 | 1.45139 | 1.44989 | ||
16867 | 2010.01.14 21:00 | close | 7857 | 100.00 | 1.45034 | 1.45139 | 1.44989 | -500.00 | 615331.42 |
16868 | 2010.01.14 21:00 | sell | 7858 | 100.00 | 1.45024 | 1.45134 | 1.44984 | ||
16869 | 2010.01.14 21:02 | sell | 7859 | 100.00 | 1.45073 | 1.45183 | 1.45033 | ||
16870 | 2010.01.14 21:07 | sell | 7860 | 100.00 | 1.45081 | 1.45191 | 1.45041 | ||
16871 | 2010.01.14 21:15 | t/p | 7860 | 100.00 | 1.45041 | 1.45191 | 1.45041 | 4000.00 | 619331.42 |
16872 | 2010.01.14 21:15 | close | 7859 | 100.00 | 1.45037 | 1.45183 | 1.45033 | 3600.00 | 622931.42 |
16873 | 2010.01.14 21:15 | close | 7858 | 100.00 | 1.45037 | 1.45134 | 1.44984 | -1300.00 | 621631.42 |
16874 | 2010.01.14 21:17 | sell | 7861 | 100.00 | 1.45035 | 1.45145 | 1.44995 | ||
16875 | 2010.01.14 21:20 | modify | 7861 | 100.00 | 1.45035 | 1.45026 | 1.44946 | ||
16876 | 2010.01.14 21:22 | close | 7861 | 100.00 | 1.45021 | 1.45026 | 1.44946 | 1400.00 | 623031.42 |
16877 | 2010.01.14 21:25 | sell | 7862 | 100.00 | 1.45004 | 1.45114 | 1.44964 | ||
16878 | 2010.01.14 21:27 | sell | 7863 | 100.00 | 1.45027 | 1.45137 | 1.44987 | ||
16879 | 2010.01.14 21:27 | close | 7863 | 100.00 | 1.45015 | 1.45137 | 1.44987 | 1200.00 | 624231.42 |
16880 | 2010.01.14 21:30 | close | 7862 | 100.00 | 1.45016 | 1.45114 | 1.44964 | -1200.00 | 623031.42 |
16881 | 2010.01.14 21:32 | sell | 7864 | 100.00 | 1.45026 | 1.45136 | 1.44986 | ||
16882 | 2010.01.14 21:37 | sell | 7865 | 100.00 | 1.45032 | 1.45142 | 1.44992 | ||
16883 | 2010.01.14 21:40 | close | 7865 | 100.00 | 1.45020 | 1.45142 | 1.44992 | 1200.00 | 624231.42 |
16884 | 2010.01.14 21:42 | close | 7864 | 100.00 | 1.45025 | 1.45136 | 1.44986 | 100.00 | 624331.42 |
16885 | 2010.01.14 21:45 | sell | 7866 | 100.00 | 1.44993 | 1.45103 | 1.44953 | ||
16886 | 2010.01.14 21:47 | sell | 7867 | 100.00 | 1.44999 | 1.45109 | 1.44959 | ||
16887 | 2010.01.14 21:50 | close | 7867 | 100.00 | 1.44981 | 1.45109 | 1.44959 | 1800.00 | 626131.42 |
16888 | 2010.01.14 21:52 | close | 7866 | 100.00 | 1.44992 | 1.45103 | 1.44953 | 100.00 | 626231.42 |
16889 | 2010.01.14 21:55 | sell | 7868 | 100.00 | 1.44977 | 1.45087 | 1.44937 | ||
16890 | 2010.01.14 21:57 | sell | 7869 | 100.00 | 1.44993 | 1.45103 | 1.44953 | ||
16891 | 2010.01.14 22:07 | close | 7869 | 100.00 | 1.44981 | 1.45103 | 1.44953 | 1200.00 | 627431.42 |
16892 | 2010.01.14 22:10 | close | 7868 | 100.00 | 1.45024 | 1.45087 | 1.44937 | -4700.00 | 622731.42 |
16893 | 2010.01.14 22:10 | sell | 7870 | 100.00 | 1.45014 | 1.45124 | 1.44974 | ||
16894 | 2010.01.14 22:15 | sell | 7871 | 100.00 | 1.45039 | 1.45149 | 1.44999 | ||
16895 | 2010.01.14 22:20 | sell | 7872 | 100.00 | 1.45065 | 1.45175 | 1.45025 | ||
16896 | 2010.01.14 22:30 | modify | 7872 | 100.00 | 1.45065 | 1.45046 | 1.44966 | ||
16897 | 2010.01.14 22:35 | close | 7872 | 100.00 | 1.45034 | 1.45046 | 1.44966 | 3100.00 | 625831.42 |
16898 | 2010.01.14 22:37 | close | 7871 | 100.00 | 1.45045 | 1.45149 | 1.44999 | -600.00 | 625231.42 |
16899 | 2010.01.14 22:37 | close | 7870 | 100.00 | 1.45045 | 1.45124 | 1.44974 | -3100.00 | 622131.42 |
16900 | 2010.01.14 22:40 | sell | 7873 | 100.00 | 1.45013 | 1.45123 | 1.44973 | ||
16901 | 2010.01.14 22:42 | sell | 7874 | 100.00 | 1.45019 | 1.45129 | 1.44979 | ||
16902 | 2010.01.14 22:45 | close | 7874 | 100.00 | 1.45007 | 1.45129 | 1.44979 | 1200.00 | 623331.42 |
16903 | 2010.01.14 22:47 | close | 7873 | 100.00 | 1.45012 | 1.45123 | 1.44973 | 100.00 | 623431.42 |
16904 | 2010.01.14 22:50 | sell | 7875 | 100.00 | 1.44975 | 1.45085 | 1.44935 | ||
16905 | 2010.01.14 22:52 | sell | 7876 | 100.00 | 1.44986 | 1.45096 | 1.44946 | ||
16906 | 2010.01.14 22:57 | sell | 7877 | 100.00 | 1.44997 | 1.45107 | 1.44957 | ||
16907 | 2010.01.14 23:02 | modify | 7877 | 100.00 | 1.44997 | 1.44992 | 1.44912 | ||
16908 | 2010.01.14 23:05 | close | 7877 | 100.00 | 1.44976 | 1.44992 | 1.44912 | 2100.00 | 625531.42 |
16909 | 2010.01.14 23:07 | close | 7876 | 100.00 | 1.44967 | 1.45096 | 1.44946 | 1900.00 | 627431.42 |
16910 | 2010.01.14 23:07 | close | 7875 | 100.00 | 1.44967 | 1.45085 | 1.44935 | 800.00 | 628231.42 |
16911 | 2010.01.14 23:10 | sell | 7878 | 100.00 | 1.44981 | 1.45091 | 1.44941 | ||
16912 | 2010.01.14 23:15 | sell | 7879 | 100.00 | 1.44995 | 1.45105 | 1.44955 | ||
16913 | 2010.01.14 23:20 | sell | 7880 | 100.00 | 1.45009 | 1.45119 | 1.44969 | ||
16914 | 2010.01.14 23:30 | close | 7880 | 100.00 | 1.44994 | 1.45119 | 1.44969 | 1500.00 | 629731.42 |
16915 | 2010.01.14 23:32 | close | 7879 | 100.00 | 1.45033 | 1.45105 | 1.44955 | -3800.00 | 625931.42 |
16916 | 2010.01.14 23:32 | close | 7878 | 100.00 | 1.45033 | 1.45091 | 1.44941 | -5200.00 | 620731.42 |
16917 | 2010.01.14 23:32 | sell | 7881 | 100.00 | 1.45023 | 1.45133 | 1.44983 | ||
16918 | 2010.01.14 23:35 | close | 7881 | 100.00 | 1.45027 | 1.45133 | 1.44983 | -400.00 | 620331.42 |
16919 | 2010.01.14 23:35 | sell | 7882 | 100.00 | 1.45017 | 1.45127 | 1.44977 | ||
16920 | 2010.01.14 23:37 | sell | 7883 | 100.00 | 1.45029 | 1.45139 | 1.44989 | ||
16921 | 2010.01.14 23:40 | close | 7883 | 100.00 | 1.45015 | 1.45139 | 1.44989 | 1400.00 | 621731.42 |
16922 | 2010.01.14 23:42 | close | 7882 | 100.00 | 1.45021 | 1.45127 | 1.44977 | -400.00 | 621331.42 |
16923 | 2010.01.14 23:45 | sell | 7884 | 100.00 | 1.44987 | 1.45097 | 1.44947 | ||
16924 | 2010.01.14 23:47 | sell | 7885 | 100.00 | 1.44993 | 1.45103 | 1.44953 | ||
16925 | 2010.01.14 23:50 | close | 7885 | 100.00 | 1.44973 | 1.45103 | 1.44953 | 2000.00 | 623331.42 |
16926 | 2010.01.14 23:52 | close | 7884 | 100.00 | 1.44985 | 1.45097 | 1.44947 | 200.00 | 623531.42 |
16927 | 2010.01.14 23:55 | sell | 7886 | 100.00 | 1.44969 | 1.45079 | 1.44929 | ||
16928 | 2010.01.14 23:57 | sell | 7887 | 100.00 | 1.44987 | 1.45097 | 1.44947 | ||
16929 | 2010.01.15 00:02 | close | 7887 | 100.00 | 1.44975 | 1.45097 | 1.44947 | 1160.00 | 624691.42 |
16930 | 2010.01.15 00:05 | close | 7886 | 100.00 | 1.44983 | 1.45079 | 1.44929 | -1440.00 | 623251.42 |
16931 | 2010.01.15 00:07 | sell | 7888 | 100.00 | 1.44958 | 1.45068 | 1.44918 | ||
16932 | 2010.01.15 00:10 | sell | 7889 | 100.00 | 1.44995 | 1.45105 | 1.44955 | ||
16933 | 2010.01.15 00:15 | sell | 7890 | 100.00 | 1.45017 | 1.45127 | 1.44977 | ||
16934 | 2010.01.15 00:20 | sell | 7891 | 100.00 | 1.45039 | 1.45149 | 1.44999 | ||
16935 | 2010.01.15 00:32 | s/l | 7888 | 100.00 | 1.45068 | 1.45068 | 1.44918 | -11000.00 | 612251.42 |
16936 | 2010.01.15 00:32 | s/l | 7889 | 100.00 | 1.45105 | 1.45105 | 1.44955 | -11000.00 | 601251.42 |
16937 | 2010.01.15 00:32 | close | 7891 | 100.00 | 1.45112 | 1.45149 | 1.44999 | -7300.00 | 593951.42 |
16938 | 2010.01.15 00:32 | close | 7890 | 100.00 | 1.45112 | 1.45127 | 1.44977 | -9500.00 | 584451.42 |
16939 | 2010.01.15 00:32 | sell | 7892 | 100.00 | 1.45102 | 1.45212 | 1.45062 | ||
16940 | 2010.01.15 00:35 | close | 7892 | 100.00 | 1.45100 | 1.45212 | 1.45062 | 200.00 | 584651.42 |
16941 | 2010.01.15 00:35 | sell | 7893 | 100.00 | 1.45090 | 1.45200 | 1.45050 | ||
16942 | 2010.01.15 00:37 | sell | 7894 | 100.00 | 1.45113 | 1.45223 | 1.45073 | ||
16943 | 2010.01.15 00:40 | modify | 7894 | 100.00 | 1.45113 | 1.45098 | 1.45018 | ||
16944 | 2010.01.15 00:42 | close | 7894 | 100.00 | 1.45089 | 1.45098 | 1.45018 | 2400.00 | 587051.42 |
16945 | 2010.01.15 00:45 | t/p | 7893 | 100.00 | 1.45050 | 1.45200 | 1.45050 | 4000.00 | 591051.42 |
16946 | 2010.01.15 00:45 | sell | 7895 | 100.00 | 1.45033 | 1.45143 | 1.44993 | ||
16947 | 2010.01.15 00:47 | sell | 7896 | 100.00 | 1.45045 | 1.45155 | 1.45005 | ||
16948 | 2010.01.15 00:50 | t/p | 7896 | 100.00 | 1.45005 | 1.45155 | 1.45005 | 4000.00 | 595051.42 |
16949 | 2010.01.15 00:50 | modify | 7895 | 100.00 | 1.45033 | 1.45018 | 1.44938 | ||
16950 | 2010.01.15 00:52 | s/l | 7895 | 100.00 | 1.45018 | 1.45018 | 1.44938 | 1500.00 | 596551.42 |
16951 | 2010.01.15 00:52 | sell | 7897 | 100.00 | 1.45011 | 1.45121 | 1.44971 | ||
16952 | 2010.01.15 00:55 | close | 7897 | 100.00 | 1.45009 | 1.45121 | 1.44971 | 200.00 | 596751.42 |
16953 | 2010.01.15 00:57 | sell | 7898 | 100.00 | 1.45033 | 1.45143 | 1.44993 | ||
16954 | 2010.01.15 00:59 | modify | 7898 | 100.00 | 1.45033 | 1.45020 | 1.44940 | ||
16955 | 2010.01.15 01:00 | close | 7898 | 100.00 | 1.45003 | 1.45020 | 1.44940 | 3000.00 | 599751.42 |
16956 | 2010.01.15 01:02 | sell | 7899 | 100.00 | 1.45018 | 1.45128 | 1.44978 | ||
16957 | 2010.01.15 01:07 | sell | 7900 | 100.00 | 1.45028 | 1.45138 | 1.44988 | ||
16958 | 2010.01.15 01:10 | modify | 7900 | 100.00 | 1.45028 | 1.45018 | 1.44938 | ||
16959 | 2010.01.15 01:12 | close | 7900 | 100.00 | 1.45008 | 1.45018 | 1.44938 | 2000.00 | 601751.42 |
16960 | 2010.01.15 01:15 | t/p | 7899 | 100.00 | 1.44978 | 1.45128 | 1.44978 | 4000.00 | 605751.42 |
16961 | 2010.01.15 01:15 | sell | 7901 | 100.00 | 1.44959 | 1.45069 | 1.44919 | ||
16962 | 2010.01.15 01:17 | sell | 7902 | 100.00 | 1.44969 | 1.45079 | 1.44929 | ||
16963 | 2010.01.15 01:20 | t/p | 7902 | 100.00 | 1.44929 | 1.45079 | 1.44929 | 4000.00 | 609751.42 |
16964 | 2010.01.15 01:20 | modify | 7901 | 100.00 | 1.44959 | 1.44949 | 1.44869 | ||
16965 | 2010.01.15 01:22 | s/l | 7901 | 100.00 | 1.44949 | 1.44949 | 1.44869 | 1000.00 | 610751.42 |
16966 | 2010.01.15 01:22 | sell | 7903 | 100.00 | 1.44939 | 1.45049 | 1.44899 | ||
16967 | 2010.01.15 01:27 | sell | 7904 | 100.00 | 1.44959 | 1.45069 | 1.44919 | ||
16968 | 2010.01.15 01:35 | modify | 7904 | 100.00 | 1.44959 | 1.44951 | 1.44871 | ||
16969 | 2010.01.15 01:37 | s/l | 7904 | 100.00 | 1.44951 | 1.44951 | 1.44871 | 800.00 | 611551.42 |
16970 | 2010.01.15 01:37 | close | 7903 | 100.00 | 1.44974 | 1.45049 | 1.44899 | -3500.00 | 608051.42 |
16971 | 2010.01.15 01:37 | sell | 7905 | 100.00 | 1.44964 | 1.45074 | 1.44924 | ||
16972 | 2010.01.15 01:40 | t/p | 7905 | 100.00 | 1.44924 | 1.45074 | 1.44924 | 4000.00 | 612051.42 |
16973 | 2010.01.15 01:40 | sell | 7906 | 100.00 | 1.44877 | 1.44987 | 1.44837 | ||
16974 | 2010.01.15 01:42 | sell | 7907 | 100.00 | 1.44899 | 1.45009 | 1.44859 | ||
16975 | 2010.01.15 01:45 | t/p | 7906 | 100.00 | 1.44837 | 1.44987 | 1.44837 | 4000.00 | 616051.42 |
16976 | 2010.01.15 01:45 | t/p | 7907 | 100.00 | 1.44859 | 1.45009 | 1.44859 | 4000.00 | 620051.42 |
16977 | 2010.01.15 01:45 | sell | 7908 | 100.00 | 1.44812 | 1.44922 | 1.44772 | ||
16978 | 2010.01.15 01:47 | sell | 7909 | 100.00 | 1.44834 | 1.44944 | 1.44794 | ||
16979 | 2010.01.15 01:50 | t/p | 7908 | 100.00 | 1.44772 | 1.44922 | 1.44772 | 4000.00 | 624051.42 |
16980 | 2010.01.15 01:50 | t/p | 7909 | 100.00 | 1.44794 | 1.44944 | 1.44794 | 4000.00 | 628051.42 |
16981 | 2010.01.15 01:50 | sell | 7910 | 100.00 | 1.44725 | 1.44835 | 1.44685 | ||
16982 | 2010.01.15 01:52 | sell | 7911 | 100.00 | 1.44768 | 1.44878 | 1.44728 | ||
16983 | 2010.01.15 01:57 | sell | 7912 | 100.00 | 1.44812 | 1.44922 | 1.44772 | ||
16984 | 2010.01.15 01:59 | t/p | 7912 | 100.00 | 1.44772 | 1.44922 | 1.44772 | 4000.00 | 632051.42 |
16985 | 2010.01.15 02:02 | t/p | 7911 | 100.00 | 1.44728 | 1.44878 | 1.44728 | 4000.00 | 636051.42 |
16986 | 2010.01.15 02:02 | close | 7910 | 100.00 | 1.44686 | 1.44835 | 1.44685 | 3900.00 | 639951.42 |
16987 | 2010.01.15 02:05 | sell | 7913 | 100.00 | 1.44686 | 1.44796 | 1.44646 | ||
16988 | 2010.01.15 02:07 | close | 7913 | 100.00 | 1.44675 | 1.44796 | 1.44646 | 1100.00 | 641051.42 |
16989 | 2010.01.15 02:10 | sell | 7914 | 100.00 | 1.44719 | 1.44829 | 1.44679 | ||
16990 | 2010.01.15 02:12 | close | 7914 | 100.00 | 1.44718 | 1.44829 | 1.44679 | 100.00 | 641151.42 |
16991 | 2010.01.15 02:15 | sell | 7915 | 100.00 | 1.44751 | 1.44861 | 1.44711 | ||
16992 | 2010.01.15 02:17 | close | 7915 | 100.00 | 1.44750 | 1.44861 | 1.44711 | 100.00 | 641251.42 |
16993 | 2010.01.15 02:20 | sell | 7916 | 100.00 | 1.44783 | 1.44893 | 1.44743 | ||
16994 | 2010.01.15 02:22 | close | 7916 | 100.00 | 1.44772 | 1.44893 | 1.44743 | 1100.00 | 642351.42 |
16995 | 2010.01.15 02:25 | sell | 7917 | 100.00 | 1.44772 | 1.44882 | 1.44732 | ||
16996 | 2010.01.15 02:27 | close | 7917 | 100.00 | 1.44750 | 1.44882 | 1.44732 | 2200.00 | 644551.42 |
16997 | 2010.01.15 02:27 | sell | 7918 | 100.00 | 1.44760 | 1.44870 | 1.44720 | ||
16998 | 2010.01.15 02:32 | modify | 7918 | 100.00 | 1.44760 | 1.44749 | 1.44669 | ||
16999 | 2010.01.15 02:35 | modify | 7918 | 100.00 | 1.44760 | 1.44705 | 1.44625 | ||
17000 | 2010.01.15 02:37 | s/l | 7918 | 100.00 | 1.44705 | 1.44705 | 1.44625 | 5500.00 | 650051.42 |
17001 | 2010.01.15 02:37 | sell | 7919 | 100.00 | 1.44764 | 1.44874 | 1.44724 | ||
17002 | 2010.01.15 02:40 | t/p | 7919 | 100.00 | 1.44724 | 1.44874 | 1.44724 | 4000.00 | 654051.42 |
17003 | 2010.01.15 02:40 | sell | 7920 | 100.00 | 1.44585 | 1.44695 | 1.44545 | ||
17004 | 2010.01.15 02:42 | sell | 7921 | 100.00 | 1.44630 | 1.44740 | 1.44590 | ||
17005 | 2010.01.15 02:45 | t/p | 7920 | 100.00 | 1.44545 | 1.44695 | 1.44545 | 4000.00 | 658051.42 |
17006 | 2010.01.15 02:45 | t/p | 7921 | 100.00 | 1.44590 | 1.44740 | 1.44590 | 4000.00 | 662051.42 |
17007 | 2010.01.15 02:45 | sell | 7922 | 100.00 | 1.44452 | 1.44562 | 1.44412 | ||
17008 | 2010.01.15 02:47 | sell | 7923 | 100.00 | 1.44496 | 1.44606 | 1.44456 | ||
17009 | 2010.01.15 02:50 | t/p | 7922 | 100.00 | 1.44412 | 1.44562 | 1.44412 | 4000.00 | 666051.42 |
17010 | 2010.01.15 02:50 | t/p | 7923 | 100.00 | 1.44456 | 1.44606 | 1.44456 | 4000.00 | 670051.42 |
17011 | 2010.01.15 02:50 | sell | 7924 | 100.00 | 1.44273 | 1.44383 | 1.44233 | ||
17012 | 2010.01.15 02:52 | sell | 7925 | 100.00 | 1.44362 | 1.44472 | 1.44322 | ||
17013 | 2010.01.15 02:55 | modify | 7925 | 100.00 | 1.44362 | 1.44348 | 1.44268 | ||
17014 | 2010.01.15 02:57 | s/l | 7924 | 100.00 | 1.44383 | 1.44383 | 1.44233 | -11000.00 | 659051.42 |
17015 | 2010.01.15 02:57 | s/l | 7925 | 100.00 | 1.44348 | 1.44348 | 1.44268 | 1400.00 | 660451.42 |
17016 | 2010.01.15 02:57 | sell | 7926 | 100.00 | 1.44452 | 1.44562 | 1.44412 | ||
17017 | 2010.01.15 02:59 | t/p | 7926 | 100.00 | 1.44412 | 1.44562 | 1.44412 | 4000.00 | 664451.42 |
17018 | 2010.01.15 02:59 | sell | 7927 | 100.00 | 1.44385 | 1.44495 | 1.44345 | ||
17019 | 2010.01.15 03:02 | sell | 7928 | 100.00 | 1.44408 | 1.44518 | 1.44368 | ||
17020 | 2010.01.15 03:05 | close | 7928 | 100.00 | 1.44387 | 1.44518 | 1.44368 | 2100.00 | 666551.42 |
17021 | 2010.01.15 03:07 | close | 7927 | 100.00 | 1.44449 | 1.44495 | 1.44345 | -6400.00 | 660151.42 |
17022 | 2010.01.15 03:07 | sell | 7929 | 100.00 | 1.44439 | 1.44549 | 1.44399 | ||
17023 | 2010.01.15 03:10 | t/p | 7929 | 100.00 | 1.44399 | 1.44549 | 1.44399 | 4000.00 | 664151.42 |
17024 | 2010.01.15 03:10 | sell | 7930 | 100.00 | 1.44315 | 1.44425 | 1.44275 | ||
17025 | 2010.01.15 03:12 | sell | 7931 | 100.00 | 1.44346 | 1.44456 | 1.44306 | ||
17026 | 2010.01.15 03:15 | t/p | 7930 | 100.00 | 1.44275 | 1.44425 | 1.44275 | 4000.00 | 668151.42 |
17027 | 2010.01.15 03:15 | t/p | 7931 | 100.00 | 1.44306 | 1.44456 | 1.44306 | 4000.00 | 672151.42 |
17028 | 2010.01.15 03:15 | sell | 7932 | 100.00 | 1.44222 | 1.44332 | 1.44182 | ||
17029 | 2010.01.15 03:17 | sell | 7933 | 100.00 | 1.44253 | 1.44363 | 1.44213 | ||
17030 | 2010.01.15 03:20 | t/p | 7932 | 100.00 | 1.44182 | 1.44332 | 1.44182 | 4000.00 | 676151.42 |
17031 | 2010.01.15 03:20 | t/p | 7933 | 100.00 | 1.44213 | 1.44363 | 1.44213 | 4000.00 | 680151.42 |
17032 | 2010.01.15 03:20 | sell | 7934 | 100.00 | 1.44098 | 1.44208 | 1.44058 | ||
17033 | 2010.01.15 03:22 | sell | 7935 | 100.00 | 1.44160 | 1.44270 | 1.44120 | ||
17034 | 2010.01.15 03:27 | s/l | 7934 | 100.00 | 1.44208 | 1.44208 | 1.44058 | -11000.00 | 669151.42 |
17035 | 2010.01.15 03:27 | close | 7935 | 100.00 | 1.44232 | 1.44270 | 1.44120 | -7200.00 | 661951.42 |
17036 | 2010.01.15 03:27 | sell | 7936 | 100.00 | 1.44222 | 1.44332 | 1.44182 | ||
17037 | 2010.01.15 03:27 | t/p | 7936 | 100.00 | 1.44182 | 1.44332 | 1.44182 | 4000.00 | 665951.42 |
17038 | 2010.01.15 03:27 | sell | 7937 | 100.00 | 1.44159 | 1.44269 | 1.44119 | ||
17039 | 2010.01.15 03:30 | sell | 7938 | 100.00 | 1.44170 | 1.44280 | 1.44130 | ||
17040 | 2010.01.15 03:35 | sell | 7939 | 100.00 | 1.44178 | 1.44288 | 1.44138 | ||
17041 | 2010.01.15 03:37 | close | 7939 | 100.00 | 1.44165 | 1.44288 | 1.44138 | 1300.00 | 667251.42 |
17042 | 2010.01.15 03:40 | close | 7938 | 100.00 | 1.44221 | 1.44280 | 1.44130 | -5100.00 | 662151.42 |
17043 | 2010.01.15 03:40 | close | 7937 | 100.00 | 1.44221 | 1.44269 | 1.44119 | -6200.00 | 655951.42 |
17044 | 2010.01.15 03:40 | sell | 7940 | 100.00 | 1.44211 | 1.44321 | 1.44171 | ||
17045 | 2010.01.15 03:42 | close | 7940 | 100.00 | 1.44210 | 1.44321 | 1.44171 | 100.00 | 656051.42 |
17046 | 2010.01.15 03:42 | sell | 7941 | 100.00 | 1.44200 | 1.44310 | 1.44160 | ||
17047 | 2010.01.15 03:45 | sell | 7942 | 100.00 | 1.44245 | 1.44355 | 1.44205 | ||
17048 | 2010.01.15 03:50 | sell | 7943 | 100.00 | 1.44279 | 1.44389 | 1.44239 | ||
17049 | 2010.01.15 03:57 | modify | 7943 | 100.00 | 1.44279 | 1.44264 | 1.44184 | ||
17050 | 2010.01.15 03:59 | s/l | 7943 | 100.00 | 1.44264 | 1.44264 | 1.44184 | 1500.00 | 657551.42 |
17051 | 2010.01.15 03:59 | close | 7942 | 100.00 | 1.44279 | 1.44355 | 1.44205 | -3400.00 | 654151.42 |
17052 | 2010.01.15 03:59 | close | 7941 | 100.00 | 1.44279 | 1.44310 | 1.44160 | -7900.00 | 646251.42 |
17053 | 2010.01.15 04:00 | sell | 7944 | 100.00 | 1.44263 | 1.44373 | 1.44223 | ||
17054 | 2010.01.15 04:02 | modify | 7944 | 100.00 | 1.44263 | 1.44249 | 1.44169 | ||
17055 | 2010.01.15 04:05 | close | 7944 | 100.00 | 1.44239 | 1.44249 | 1.44169 | 2400.00 | 648651.42 |
17056 | 2010.01.15 04:07 | sell | 7945 | 100.00 | 1.44210 | 1.44320 | 1.44170 | ||
17057 | 2010.01.15 04:10 | sell | 7946 | 100.00 | 1.44257 | 1.44367 | 1.44217 | ||
17058 | 2010.01.15 04:15 | sell | 7947 | 100.00 | 1.44286 | 1.44396 | 1.44246 | ||
17059 | 2010.01.15 04:20 | s/l | 7945 | 100.00 | 1.44320 | 1.44320 | 1.44170 | -11000.00 | 637651.42 |
17060 | 2010.01.15 04:20 | close | 7947 | 100.00 | 1.44324 | 1.44396 | 1.44246 | -3800.00 | 633851.42 |
17061 | 2010.01.15 04:20 | close | 7946 | 100.00 | 1.44324 | 1.44367 | 1.44217 | -6700.00 | 627151.42 |
17062 | 2010.01.15 04:20 | sell | 7948 | 100.00 | 1.44314 | 1.44424 | 1.44274 | ||
17063 | 2010.01.15 04:22 | close | 7948 | 100.00 | 1.44305 | 1.44424 | 1.44274 | 900.00 | 628051.42 |
17064 | 2010.01.15 04:22 | sell | 7949 | 100.00 | 1.44295 | 1.44405 | 1.44255 | ||
17065 | 2010.01.15 04:25 | sell | 7950 | 100.00 | 1.44305 | 1.44415 | 1.44265 | ||
17066 | 2010.01.15 04:27 | close | 7950 | 100.00 | 1.44286 | 1.44415 | 1.44265 | 1900.00 | 629951.42 |
17067 | 2010.01.15 04:27 | close | 7949 | 100.00 | 1.44284 | 1.44405 | 1.44255 | 1100.00 | 631051.42 |
17068 | 2010.01.15 04:30 | sell | 7951 | 100.00 | 1.44279 | 1.44389 | 1.44239 | ||
17069 | 2010.01.15 04:32 | close | 7951 | 100.00 | 1.44274 | 1.44389 | 1.44239 | 500.00 | 631551.42 |
17070 | 2010.01.15 04:35 | sell | 7952 | 100.00 | 1.44273 | 1.44383 | 1.44233 | ||
17071 | 2010.01.15 04:37 | close | 7952 | 100.00 | 1.44264 | 1.44383 | 1.44233 | 900.00 | 632451.42 |
17072 | 2010.01.15 04:40 | sell | 7953 | 100.00 | 1.44302 | 1.44412 | 1.44262 | ||
17073 | 2010.01.15 04:45 | sell | 7954 | 100.00 | 1.44331 | 1.44441 | 1.44291 | ||
17074 | 2010.01.15 04:50 | sell | 7955 | 100.00 | 1.44360 | 1.44470 | 1.44320 | ||
17075 | 2010.01.15 04:57 | modify | 7955 | 100.00 | 1.44360 | 1.44351 | 1.44271 | ||
17076 | 2010.01.15 04:59 | modify | 7955 | 100.00 | 1.44360 | 1.44319 | 1.44239 | ||
17077 | 2010.01.15 05:00 | modify | 7955 | 100.00 | 1.44360 | 1.44313 | 1.44233 | ||
17078 | 2010.01.15 05:02 | t/p | 7953 | 100.00 | 1.44262 | 1.44412 | 1.44262 | 4000.00 | 636451.42 |
17079 | 2010.01.15 05:02 | t/p | 7954 | 100.00 | 1.44291 | 1.44441 | 1.44291 | 4000.00 | 640451.42 |
17080 | 2010.01.15 05:02 | close | 7955 | 100.00 | 1.44255 | 1.44313 | 1.44233 | 10500.00 | 650951.42 |
17081 | 2010.01.15 05:05 | sell | 7956 | 100.00 | 1.44253 | 1.44363 | 1.44213 | ||
17082 | 2010.01.15 05:07 | close | 7956 | 100.00 | 1.44248 | 1.44363 | 1.44213 | 500.00 | 651451.42 |
17083 | 2010.01.15 05:10 | sell | 7957 | 100.00 | 1.44275 | 1.44385 | 1.44235 | ||
17084 | 2010.01.15 05:15 | sell | 7958 | 100.00 | 1.44297 | 1.44407 | 1.44257 | ||
17085 | 2010.01.15 05:20 | sell | 7959 | 100.00 | 1.44319 | 1.44429 | 1.44279 | ||
17086 | 2010.01.15 05:27 | modify | 7959 | 100.00 | 1.44319 | 1.44314 | 1.44234 | ||
17087 | 2010.01.15 05:33 | t/p | 7957 | 100.00 | 1.44235 | 1.44385 | 1.44235 | 4000.00 | 655451.42 |
17088 | 2010.01.15 05:33 | t/p | 7958 | 100.00 | 1.44257 | 1.44407 | 1.44257 | 4000.00 | 659451.42 |
17089 | 2010.01.15 05:33 | t/p | 7959 | 100.00 | 1.44234 | 1.44314 | 1.44234 | 8500.00 | 667951.42 |
17090 | 2010.01.15 05:33 | sell | 7960 | 100.00 | 1.44206 | 1.44316 | 1.44166 | ||
17091 | 2010.01.15 05:36 | sell | 7961 | 100.00 | 1.44227 | 1.44337 | 1.44187 | ||
17092 | 2010.01.15 05:40 | t/p | 7960 | 100.00 | 1.44166 | 1.44316 | 1.44166 | 4000.00 | 671951.42 |
17093 | 2010.01.15 05:40 | t/p | 7961 | 100.00 | 1.44187 | 1.44337 | 1.44187 | 4000.00 | 675951.42 |
17094 | 2010.01.15 05:40 | sell | 7962 | 100.00 | 1.44143 | 1.44253 | 1.44103 | ||
17095 | 2010.01.15 05:43 | sell | 7963 | 100.00 | 1.44164 | 1.44274 | 1.44124 | ||
17096 | 2010.01.15 05:46 | t/p | 7962 | 100.00 | 1.44103 | 1.44253 | 1.44103 | 4000.00 | 679951.42 |
17097 | 2010.01.15 05:46 | t/p | 7963 | 100.00 | 1.44124 | 1.44274 | 1.44124 | 4000.00 | 683951.42 |
17098 | 2010.01.15 05:46 | sell | 7964 | 100.00 | 1.44059 | 1.44169 | 1.44019 | ||
17099 | 2010.01.15 05:50 | sell | 7965 | 100.00 | 1.44101 | 1.44211 | 1.44061 | ||
17100 | 2010.01.15 05:56 | sell | 7966 | 100.00 | 1.44143 | 1.44253 | 1.44103 | ||
17101 | 2010.01.15 05:59 | s/l | 7964 | 100.00 | 1.44169 | 1.44169 | 1.44019 | -11000.00 | 672951.42 |
17102 | 2010.01.15 05:59 | sell | 7967 | 100.00 | 1.44181 | 1.44291 | 1.44141 | ||
17103 | 2010.01.15 06:02 | modify | 7967 | 100.00 | 1.44181 | 1.44173 | 1.44093 | ||
17104 | 2010.01.15 06:07 | modify | 7967 | 100.00 | 1.44181 | 1.44160 | 1.44080 | ||
17105 | 2010.01.15 06:10 | s/l | 7967 | 100.00 | 1.44160 | 1.44160 | 1.44080 | 2100.00 | 675051.42 |
17106 | 2010.01.15 06:10 | close | 7966 | 100.00 | 1.44203 | 1.44253 | 1.44103 | -6000.00 | 669051.42 |
17107 | 2010.01.15 06:10 | close | 7965 | 100.00 | 1.44203 | 1.44211 | 1.44061 | -10200.00 | 658851.42 |
17108 | 2010.01.15 06:10 | sell | 7968 | 100.00 | 1.44193 | 1.44303 | 1.44153 | ||
17109 | 2010.01.15 06:12 | close | 7968 | 100.00 | 1.44191 | 1.44303 | 1.44153 | 200.00 | 659051.42 |
17110 | 2010.01.15 06:12 | sell | 7969 | 100.00 | 1.44181 | 1.44291 | 1.44141 | ||
17111 | 2010.01.15 06:15 | sell | 7970 | 100.00 | 1.44231 | 1.44341 | 1.44191 | ||
17112 | 2010.01.15 06:20 | sell | 7971 | 100.00 | 1.44269 | 1.44379 | 1.44229 | ||
17113 | 2010.01.15 06:27 | t/p | 7971 | 100.00 | 1.44229 | 1.44379 | 1.44229 | 4000.00 | 663051.42 |
17114 | 2010.01.15 06:27 | close | 7970 | 100.00 | 1.44228 | 1.44341 | 1.44191 | 300.00 | 663351.42 |
17115 | 2010.01.15 06:27 | close | 7969 | 100.00 | 1.44228 | 1.44291 | 1.44141 | -4700.00 | 658651.42 |
17116 | 2010.01.15 06:27 | sell | 7972 | 100.00 | 1.44253 | 1.44363 | 1.44213 | ||
17117 | 2010.01.15 06:32 | t/p | 7972 | 100.00 | 1.44213 | 1.44363 | 1.44213 | 4000.00 | 662651.42 |
17118 | 2010.01.15 06:32 | sell | 7973 | 100.00 | 1.44131 | 1.44241 | 1.44091 | ||
17119 | 2010.01.15 06:35 | sell | 7974 | 100.00 | 1.44164 | 1.44274 | 1.44124 | ||
17120 | 2010.01.15 06:37 | t/p | 7974 | 100.00 | 1.44124 | 1.44274 | 1.44124 | 4000.00 | 666651.42 |
17121 | 2010.01.15 06:37 | close | 7973 | 100.00 | 1.44109 | 1.44241 | 1.44091 | 2200.00 | 668851.42 |
17122 | 2010.01.15 06:40 | sell | 7975 | 100.00 | 1.44261 | 1.44371 | 1.44221 | ||
17123 | 2010.01.15 06:42 | close | 7975 | 100.00 | 1.44239 | 1.44371 | 1.44221 | 2200.00 | 671051.42 |
17124 | 2010.01.15 06:45 | sell | 7976 | 100.00 | 1.44359 | 1.44469 | 1.44319 | ||
17125 | 2010.01.15 06:47 | close | 7976 | 100.00 | 1.44336 | 1.44469 | 1.44319 | 2300.00 | 673351.42 |
17126 | 2010.01.15 06:50 | sell | 7977 | 100.00 | 1.44456 | 1.44566 | 1.44416 | ||
17127 | 2010.01.15 06:52 | t/p | 7977 | 100.00 | 1.44416 | 1.44566 | 1.44416 | 4000.00 | 677351.42 |
17128 | 2010.01.15 06:52 | sell | 7978 | 100.00 | 1.44391 | 1.44501 | 1.44351 | ||
17129 | 2010.01.15 06:55 | sell | 7979 | 100.00 | 1.44424 | 1.44534 | 1.44384 | ||
17130 | 2010.01.15 06:57 | t/p | 7978 | 100.00 | 1.44351 | 1.44501 | 1.44351 | 4000.00 | 681351.42 |
17131 | 2010.01.15 06:57 | t/p | 7979 | 100.00 | 1.44384 | 1.44534 | 1.44384 | 4000.00 | 685351.42 |
17132 | 2010.01.15 06:57 | sell | 7980 | 100.00 | 1.44326 | 1.44436 | 1.44286 | ||
17133 | 2010.01.15 06:59 | sell | 7981 | 100.00 | 1.44332 | 1.44442 | 1.44292 | ||
17134 | 2010.01.15 07:00 | sell | 7982 | 100.00 | 1.44339 | 1.44449 | 1.44299 | ||
17135 | 2010.01.15 07:02 | sell | 7983 | 100.00 | 1.44355 | 1.44465 | 1.44315 | ||
17136 | 2010.01.15 07:10 | modify | 7983 | 100.00 | 1.44355 | 1.44345 | 1.44265 | ||
17137 | 2010.01.15 07:15 | t/p | 7980 | 100.00 | 1.44286 | 1.44436 | 1.44286 | 4000.00 | 689351.42 |
17138 | 2010.01.15 07:15 | t/p | 7981 | 100.00 | 1.44292 | 1.44442 | 1.44292 | 4000.00 | 693351.42 |
17139 | 2010.01.15 07:15 | t/p | 7982 | 100.00 | 1.44299 | 1.44449 | 1.44299 | 4000.00 | 697351.42 |
17140 | 2010.01.15 07:15 | close | 7983 | 100.00 | 1.44284 | 1.44345 | 1.44265 | 7100.00 | 704451.42 |
17141 | 2010.01.15 07:17 | sell | 7984 | 100.00 | 1.44288 | 1.44398 | 1.44248 | ||
17142 | 2010.01.15 07:20 | t/p | 7984 | 100.00 | 1.44248 | 1.44398 | 1.44248 | 4000.00 | 708451.42 |
17143 | 2010.01.15 07:20 | sell | 7985 | 100.00 | 1.44220 | 1.44330 | 1.44180 | ||
17144 | 2010.01.15 07:22 | sell | 7986 | 100.00 | 1.44247 | 1.44357 | 1.44207 | ||
17145 | 2010.01.15 07:27 | sell | 7987 | 100.00 | 1.44274 | 1.44384 | 1.44234 | ||
17146 | 2010.01.15 07:32 | t/p | 7985 | 100.00 | 1.44180 | 1.44330 | 1.44180 | 4000.00 | 712451.42 |
17147 | 2010.01.15 07:32 | t/p | 7986 | 100.00 | 1.44207 | 1.44357 | 1.44207 | 4000.00 | 716451.42 |
17148 | 2010.01.15 07:32 | t/p | 7987 | 100.00 | 1.44234 | 1.44384 | 1.44234 | 4000.00 | 720451.42 |
17149 | 2010.01.15 07:32 | sell | 7988 | 100.00 | 1.44122 | 1.44232 | 1.44082 | ||
17150 | 2010.01.15 07:35 | sell | 7989 | 100.00 | 1.44137 | 1.44247 | 1.44097 | ||
17151 | 2010.01.15 07:37 | close | 7989 | 100.00 | 1.44116 | 1.44247 | 1.44097 | 2100.00 | 722551.42 |
17152 | 2010.01.15 07:40 | close | 7988 | 100.00 | 1.44194 | 1.44232 | 1.44082 | -7200.00 | 715351.42 |
17153 | 2010.01.15 07:40 | sell | 7990 | 100.00 | 1.44184 | 1.44294 | 1.44144 | ||
17154 | 2010.01.15 07:42 | close | 7990 | 100.00 | 1.44179 | 1.44294 | 1.44144 | 500.00 | 715851.42 |
17155 | 2010.01.15 07:45 | sell | 7991 | 100.00 | 1.44231 | 1.44341 | 1.44191 | ||
17156 | 2010.01.15 07:47 | close | 7991 | 100.00 | 1.44225 | 1.44341 | 1.44191 | 600.00 | 716451.42 |
17157 | 2010.01.15 07:50 | sell | 7992 | 100.00 | 1.44278 | 1.44388 | 1.44238 | ||
17158 | 2010.01.15 07:52 | close | 7992 | 100.00 | 1.44257 | 1.44388 | 1.44238 | 2100.00 | 718551.42 |
17159 | 2010.01.15 07:55 | sell | 7993 | 100.00 | 1.44262 | 1.44372 | 1.44222 | ||
17160 | 2010.01.15 07:57 | modify | 7993 | 100.00 | 1.44262 | 1.44245 | 1.44165 | ||
17161 | 2010.01.15 07:59 | s/l | 7993 | 100.00 | 1.44245 | 1.44245 | 1.44165 | 1700.00 | 720251.42 |
17162 | 2010.01.15 07:59 | sell | 7994 | 100.00 | 1.44264 | 1.44374 | 1.44224 | ||
17163 | 2010.01.15 08:07 | sell | 7995 | 100.00 | 1.44281 | 1.44391 | 1.44241 | ||
17164 | 2010.01.15 08:10 | t/p | 7995 | 100.00 | 1.44241 | 1.44391 | 1.44241 | 4000.00 | 724251.42 |
17165 | 2010.01.15 08:10 | close | 7994 | 100.00 | 1.44240 | 1.44374 | 1.44224 | 2400.00 | 726651.42 |
17166 | 2010.01.15 08:12 | sell | 7996 | 100.00 | 1.44243 | 1.44353 | 1.44203 | ||
17167 | 2010.01.15 08:15 | t/p | 7996 | 100.00 | 1.44203 | 1.44353 | 1.44203 | 4000.00 | 730651.42 |
17168 | 2010.01.15 08:15 | sell | 7997 | 100.00 | 1.44192 | 1.44302 | 1.44152 | ||
17169 | 2010.01.15 08:17 | sell | 7998 | 100.00 | 1.44205 | 1.44315 | 1.44165 | ||
17170 | 2010.01.15 08:20 | t/p | 7997 | 100.00 | 1.44152 | 1.44302 | 1.44152 | 4000.00 | 734651.42 |
17171 | 2010.01.15 08:20 | t/p | 7998 | 100.00 | 1.44165 | 1.44315 | 1.44165 | 4000.00 | 738651.42 |
17172 | 2010.01.15 08:20 | sell | 7999 | 100.00 | 1.44141 | 1.44251 | 1.44101 | ||
17173 | 2010.01.15 08:22 | sell | 8000 | 100.00 | 1.44166 | 1.44276 | 1.44126 | ||
17174 | 2010.01.15 08:27 | sell | 8001 | 100.00 | 1.44192 | 1.44302 | 1.44152 | ||
17175 | 2010.01.15 08:27 | sell | 8002 | 100.00 | 1.44223 | 1.44333 | 1.44183 | ||
17176 | 2010.01.15 08:32 | s/l | 7999 | 100.00 | 1.44251 | 1.44251 | 1.44101 | -11000.00 | 727651.42 |
17177 | 2010.01.15 08:32 | close | 8002 | 100.00 | 1.44263 | 1.44333 | 1.44183 | -4000.00 | 723651.42 |
17178 | 2010.01.15 08:32 | close | 8001 | 100.00 | 1.44263 | 1.44302 | 1.44152 | -7100.00 | 716551.42 |
17179 | 2010.01.15 08:32 | close | 8000 | 100.00 | 1.44263 | 1.44276 | 1.44126 | -9700.00 | 706851.42 |
17180 | 2010.01.15 08:32 | sell | 8003 | 100.00 | 1.44253 | 1.44363 | 1.44213 | ||
17181 | 2010.01.15 08:35 | close | 8003 | 100.00 | 1.44246 | 1.44363 | 1.44213 | 700.00 | 707551.42 |
17182 | 2010.01.15 08:35 | sell | 8004 | 100.00 | 1.44236 | 1.44346 | 1.44196 | ||
17183 | 2010.01.15 08:37 | sell | 8005 | 100.00 | 1.44270 | 1.44380 | 1.44230 | ||
17184 | 2010.01.15 08:40 | t/p | 8005 | 100.00 | 1.44230 | 1.44380 | 1.44230 | 4000.00 | 711551.42 |
17185 | 2010.01.15 08:40 | close | 8004 | 100.00 | 1.44212 | 1.44346 | 1.44196 | 2400.00 | 713951.42 |
17186 | 2010.01.15 08:42 | sell | 8006 | 100.00 | 1.44219 | 1.44329 | 1.44179 | ||
17187 | 2010.01.15 08:45 | t/p | 8006 | 100.00 | 1.44179 | 1.44329 | 1.44179 | 4000.00 | 717951.42 |
17188 | 2010.01.15 08:45 | sell | 8007 | 100.00 | 1.44152 | 1.44262 | 1.44112 | ||
17189 | 2010.01.15 08:47 | sell | 8008 | 100.00 | 1.44169 | 1.44279 | 1.44129 | ||
17190 | 2010.01.15 08:50 | t/p | 8007 | 100.00 | 1.44112 | 1.44262 | 1.44112 | 4000.00 | 721951.42 |
17191 | 2010.01.15 08:50 | t/p | 8008 | 100.00 | 1.44129 | 1.44279 | 1.44129 | 4000.00 | 725951.42 |
17192 | 2010.01.15 08:50 | sell | 8009 | 100.00 | 1.44084 | 1.44194 | 1.44044 | ||
17193 | 2010.01.15 08:52 | sell | 8010 | 100.00 | 1.44118 | 1.44228 | 1.44078 | ||
17194 | 2010.01.15 08:57 | sell | 8011 | 100.00 | 1.44152 | 1.44262 | 1.44112 | ||
17195 | 2010.01.15 09:02 | t/p | 8011 | 100.00 | 1.44112 | 1.44262 | 1.44112 | 4000.00 | 729951.42 |
17196 | 2010.01.15 09:02 | close | 8010 | 100.00 | 1.44107 | 1.44228 | 1.44078 | 1100.00 | 731051.42 |
17197 | 2010.01.15 09:02 | close | 8009 | 100.00 | 1.44107 | 1.44194 | 1.44044 | -2300.00 | 728751.42 |
17198 | 2010.01.15 09:05 | sell | 8012 | 100.00 | 1.44065 | 1.44175 | 1.44025 | ||
17199 | 2010.01.15 09:07 | sell | 8013 | 100.00 | 1.44129 | 1.44239 | 1.44089 | ||
17200 | 2010.01.15 09:10 | t/p | 8012 | 100.00 | 1.44025 | 1.44175 | 1.44025 | 4000.00 | 732751.42 |
17201 | 2010.01.15 09:10 | t/p | 8013 | 100.00 | 1.44089 | 1.44239 | 1.44089 | 4000.00 | 736751.42 |
17202 | 2010.01.15 09:10 | sell | 8014 | 100.00 | 1.44002 | 1.44112 | 1.43962 | ||
17203 | 2010.01.15 09:12 | sell | 8015 | 100.00 | 1.44034 | 1.44144 | 1.43994 | ||
17204 | 2010.01.15 09:15 | t/p | 8014 | 100.00 | 1.43962 | 1.44112 | 1.43962 | 4000.00 | 740751.42 |
17205 | 2010.01.15 09:15 | t/p | 8015 | 100.00 | 1.43994 | 1.44144 | 1.43994 | 4000.00 | 744751.42 |
17206 | 2010.01.15 09:15 | sell | 8016 | 100.00 | 1.43906 | 1.44016 | 1.43866 | ||
17207 | 2010.01.15 09:17 | sell | 8017 | 100.00 | 1.43938 | 1.44048 | 1.43898 | ||
17208 | 2010.01.15 09:20 | t/p | 8016 | 100.00 | 1.43866 | 1.44016 | 1.43866 | 4000.00 | 748751.42 |
17209 | 2010.01.15 09:20 | t/p | 8017 | 100.00 | 1.43898 | 1.44048 | 1.43898 | 4000.00 | 752751.42 |
17210 | 2010.01.15 09:20 | sell | 8018 | 100.00 | 1.43779 | 1.43889 | 1.43739 | ||
17211 | 2010.01.15 09:22 | sell | 8019 | 100.00 | 1.43843 | 1.43953 | 1.43803 | ||
17212 | 2010.01.15 09:27 | s/l | 8018 | 100.00 | 1.43889 | 1.43889 | 1.43739 | -11000.00 | 741751.42 |
17213 | 2010.01.15 09:27 | close | 8019 | 100.00 | 1.43916 | 1.43953 | 1.43803 | -7300.00 | 734451.42 |
17214 | 2010.01.15 09:27 | sell | 8020 | 100.00 | 1.43906 | 1.44016 | 1.43866 | ||
17215 | 2010.01.15 09:27 | sell | 8021 | 100.00 | 1.43987 | 1.44097 | 1.43947 | ||
17216 | 2010.01.15 09:35 | sell | 8022 | 100.00 | 1.44004 | 1.44114 | 1.43964 | ||
17217 | 2010.01.15 09:40 | s/l | 8020 | 100.00 | 1.44016 | 1.44016 | 1.43866 | -11000.00 | 723451.42 |
17218 | 2010.01.15 09:40 | close | 8022 | 100.00 | 1.44057 | 1.44114 | 1.43964 | -5300.00 | 718151.42 |
17219 | 2010.01.15 09:40 | close | 8021 | 100.00 | 1.44057 | 1.44097 | 1.43947 | -7000.00 | 711151.42 |
17220 | 2010.01.15 09:40 | sell | 8023 | 100.00 | 1.44047 | 1.44157 | 1.44007 | ||
17221 | 2010.01.15 09:42 | close | 8023 | 100.00 | 1.44043 | 1.44157 | 1.44007 | 400.00 | 711551.42 |
17222 | 2010.01.15 09:42 | sell | 8024 | 100.00 | 1.44033 | 1.44143 | 1.43993 | ||
17223 | 2010.01.15 09:45 | sell | 8025 | 100.00 | 1.44091 | 1.44201 | 1.44051 | ||
17224 | 2010.01.15 09:50 | s/l | 8024 | 100.00 | 1.44143 | 1.44143 | 1.43993 | -11000.00 | 700551.42 |
17225 | 2010.01.15 09:50 | close | 8025 | 100.00 | 1.44144 | 1.44201 | 1.44051 | -5300.00 | 695251.42 |
17226 | 2010.01.15 09:50 | sell | 8026 | 100.00 | 1.44134 | 1.44244 | 1.44094 | ||
17227 | 2010.01.15 09:52 | close | 8026 | 100.00 | 1.44115 | 1.44244 | 1.44094 | 1900.00 | 697151.42 |
17228 | 2010.01.15 09:55 | sell | 8027 | 100.00 | 1.44120 | 1.44230 | 1.44080 | ||
17229 | 2010.01.15 09:57 | modify | 8027 | 100.00 | 1.44120 | 1.44106 | 1.44026 | ||
17230 | 2010.01.15 09:59 | close | 8027 | 100.00 | 1.44099 | 1.44106 | 1.44026 | 2100.00 | 699251.42 |
17231 | 2010.01.15 10:00 | sell | 8028 | 100.00 | 1.44084 | 1.44194 | 1.44044 | ||
17232 | 2010.01.15 10:02 | t/p | 8028 | 100.00 | 1.44044 | 1.44194 | 1.44044 | 4000.00 | 703251.42 |
17233 | 2010.01.15 10:02 | sell | 8029 | 100.00 | 1.44032 | 1.44142 | 1.43992 | ||
17234 | 2010.01.15 10:05 | sell | 8030 | 100.00 | 1.44046 | 1.44156 | 1.44006 | ||
17235 | 2010.01.15 10:07 | close | 8030 | 100.00 | 1.44029 | 1.44156 | 1.44006 | 1700.00 | 704951.42 |
17236 | 2010.01.15 10:10 | close | 8029 | 100.00 | 1.44096 | 1.44142 | 1.43992 | -6400.00 | 698551.42 |
17237 | 2010.01.15 10:10 | sell | 8031 | 100.00 | 1.44086 | 1.44196 | 1.44046 | ||
17238 | 2010.01.15 10:12 | close | 8031 | 100.00 | 1.44083 | 1.44196 | 1.44046 | 300.00 | 698851.42 |
17239 | 2010.01.15 10:15 | sell | 8032 | 100.00 | 1.44127 | 1.44237 | 1.44087 | ||
17240 | 2010.01.15 10:17 | close | 8032 | 100.00 | 1.44123 | 1.44237 | 1.44087 | 400.00 | 699251.42 |
17241 | 2010.01.15 10:20 | sell | 8033 | 100.00 | 1.44167 | 1.44277 | 1.44127 | ||
17242 | 2010.01.15 10:22 | close | 8033 | 100.00 | 1.44150 | 1.44277 | 1.44127 | 1700.00 | 700951.42 |
17243 | 2010.01.15 10:25 | sell | 8034 | 100.00 | 1.44154 | 1.44264 | 1.44114 | ||
17244 | 2010.01.15 10:27 | modify | 8034 | 100.00 | 1.44154 | 1.44143 | 1.44063 | ||
17245 | 2010.01.15 10:27 | s/l | 8034 | 100.00 | 1.44143 | 1.44143 | 1.44063 | 1100.00 | 702051.42 |
17246 | 2010.01.15 10:27 | sell | 8035 | 100.00 | 1.44149 | 1.44259 | 1.44109 | ||
17247 | 2010.01.15 10:32 | sell | 8036 | 100.00 | 1.44212 | 1.44322 | 1.44172 | ||
17248 | 2010.01.15 10:37 | sell | 8037 | 100.00 | 1.44222 | 1.44332 | 1.44182 | ||
17249 | 2010.01.15 10:40 | modify | 8037 | 100.00 | 1.44222 | 1.44211 | 1.44131 | ||
17250 | 2010.01.15 10:45 | t/p | 8036 | 100.00 | 1.44172 | 1.44322 | 1.44172 | 4000.00 | 706051.42 |
17251 | 2010.01.15 10:45 | close | 8037 | 100.00 | 1.44159 | 1.44211 | 1.44131 | 6300.00 | 712351.42 |
17252 | 2010.01.15 10:45 | close | 8035 | 100.00 | 1.44159 | 1.44259 | 1.44109 | -1000.00 | 711351.42 |
17253 | 2010.01.15 10:47 | sell | 8038 | 100.00 | 1.44160 | 1.44270 | 1.44120 | ||
17254 | 2010.01.15 10:50 | t/p | 8038 | 100.00 | 1.44120 | 1.44270 | 1.44120 | 4000.00 | 715351.42 |
17255 | 2010.01.15 10:50 | sell | 8039 | 100.00 | 1.44108 | 1.44218 | 1.44068 | ||
17256 | 2010.01.15 10:52 | sell | 8040 | 100.00 | 1.44129 | 1.44239 | 1.44089 | ||
17257 | 2010.01.15 10:57 | sell | 8041 | 100.00 | 1.44149 | 1.44259 | 1.44109 | ||
17258 | 2010.01.15 11:05 | t/p | 8041 | 100.00 | 1.44109 | 1.44259 | 1.44109 | 4000.00 | 719351.42 |
17259 | 2010.01.15 11:05 | close | 8040 | 100.00 | 1.44106 | 1.44239 | 1.44089 | 2300.00 | 721651.42 |
17260 | 2010.01.15 11:05 | close | 8039 | 100.00 | 1.44106 | 1.44218 | 1.44068 | 200.00 | 721851.42 |
17261 | 2010.01.15 11:07 | sell | 8042 | 100.00 | 1.44147 | 1.44257 | 1.44107 | ||
17262 | 2010.01.15 11:10 | t/p | 8042 | 100.00 | 1.44107 | 1.44257 | 1.44107 | 4000.00 | 725851.42 |
17263 | 2010.01.15 11:10 | sell | 8043 | 100.00 | 1.44046 | 1.44156 | 1.44006 | ||
17264 | 2010.01.15 11:12 | sell | 8044 | 100.00 | 1.44071 | 1.44181 | 1.44031 | ||
17265 | 2010.01.15 11:15 | t/p | 8043 | 100.00 | 1.44006 | 1.44156 | 1.44006 | 4000.00 | 729851.42 |
17266 | 2010.01.15 11:15 | t/p | 8044 | 100.00 | 1.44031 | 1.44181 | 1.44031 | 4000.00 | 733851.42 |
17267 | 2010.01.15 11:15 | sell | 8045 | 100.00 | 1.43970 | 1.44080 | 1.43930 | ||
17268 | 2010.01.15 11:17 | sell | 8046 | 100.00 | 1.43995 | 1.44105 | 1.43955 | ||
17269 | 2010.01.15 11:20 | t/p | 8045 | 100.00 | 1.43930 | 1.44080 | 1.43930 | 4000.00 | 737851.42 |
17270 | 2010.01.15 11:20 | t/p | 8046 | 100.00 | 1.43955 | 1.44105 | 1.43955 | 4000.00 | 741851.42 |
17271 | 2010.01.15 11:20 | sell | 8047 | 100.00 | 1.43869 | 1.43979 | 1.43829 | ||
17272 | 2010.01.15 11:22 | sell | 8048 | 100.00 | 1.43920 | 1.44030 | 1.43880 | ||
17273 | 2010.01.15 11:27 | s/l | 8047 | 100.00 | 1.43979 | 1.43979 | 1.43829 | -11000.00 | 730851.42 |
17274 | 2010.01.15 11:27 | close | 8048 | 100.00 | 1.43980 | 1.44030 | 1.43880 | -6000.00 | 724851.42 |
17275 | 2010.01.15 11:27 | sell | 8049 | 100.00 | 1.43970 | 1.44080 | 1.43930 | ||
17276 | 2010.01.15 11:30 | t/p | 8049 | 100.00 | 1.43930 | 1.44080 | 1.43930 | 4000.00 | 728851.42 |
17277 | 2010.01.15 11:30 | sell | 8050 | 100.00 | 1.43881 | 1.43991 | 1.43841 | ||
17278 | 2010.01.15 11:33 | sell | 8051 | 100.00 | 1.43933 | 1.44043 | 1.43893 | ||
17279 | 2010.01.15 11:40 | sell | 8052 | 100.00 | 1.43941 | 1.44051 | 1.43901 | ||
17280 | 2010.01.15 11:43 | close | 8052 | 100.00 | 1.43918 | 1.44051 | 1.43901 | 2300.00 | 731151.42 |
17281 | 2010.01.15 11:46 | close | 8051 | 100.00 | 1.43926 | 1.44043 | 1.43893 | 700.00 | 731851.42 |
17282 | 2010.01.15 11:46 | close | 8050 | 100.00 | 1.43926 | 1.43991 | 1.43841 | -4500.00 | 727351.42 |
17283 | 2010.01.15 11:50 | sell | 8053 | 100.00 | 1.43882 | 1.43992 | 1.43842 | ||
17284 | 2010.01.15 11:53 | sell | 8054 | 100.00 | 1.43891 | 1.44001 | 1.43851 | ||
17285 | 2010.01.15 11:59 | modify | 8054 | 100.00 | 1.43891 | 1.43879 | 1.43799 | ||
17286 | 2010.01.15 12:00 | close | 8054 | 100.00 | 1.43868 | 1.43879 | 1.43799 | 2300.00 | 729651.42 |
17287 | 2010.01.15 12:02 | close | 8053 | 100.00 | 1.43873 | 1.43992 | 1.43842 | 900.00 | 730551.42 |
17288 | 2010.01.15 12:05 | sell | 8055 | 100.00 | 1.43845 | 1.43955 | 1.43805 | ||
17289 | 2010.01.15 12:07 | sell | 8056 | 100.00 | 1.43880 | 1.43990 | 1.43840 | ||
17290 | 2010.01.15 12:10 | t/p | 8056 | 100.00 | 1.43840 | 1.43990 | 1.43840 | 4000.00 | 734551.42 |
17291 | 2010.01.15 12:10 | close | 8055 | 100.00 | 1.43821 | 1.43955 | 1.43805 | 2400.00 | 736951.42 |
17292 | 2010.01.15 12:12 | sell | 8057 | 100.00 | 1.43828 | 1.43938 | 1.43788 | ||
17293 | 2010.01.15 12:15 | t/p | 8057 | 100.00 | 1.43788 | 1.43938 | 1.43788 | 4000.00 | 740951.42 |
17294 | 2010.01.15 12:15 | sell | 8058 | 100.00 | 1.43758 | 1.43868 | 1.43718 | ||
17295 | 2010.01.15 12:17 | sell | 8059 | 100.00 | 1.43776 | 1.43886 | 1.43736 | ||
17296 | 2010.01.15 12:20 | t/p | 8058 | 100.00 | 1.43718 | 1.43868 | 1.43718 | 4000.00 | 744951.42 |
17297 | 2010.01.15 12:20 | t/p | 8059 | 100.00 | 1.43736 | 1.43886 | 1.43736 | 4000.00 | 748951.42 |
17298 | 2010.01.15 12:20 | sell | 8060 | 100.00 | 1.43689 | 1.43799 | 1.43649 | ||
17299 | 2010.01.15 12:22 | sell | 8061 | 100.00 | 1.43724 | 1.43834 | 1.43684 | ||
17300 | 2010.01.15 12:27 | sell | 8062 | 100.00 | 1.43758 | 1.43868 | 1.43718 | ||
17301 | 2010.01.15 12:33 | s/l | 8060 | 100.00 | 1.43799 | 1.43799 | 1.43649 | -11000.00 | 737951.42 |
17302 | 2010.01.15 12:33 | s/l | 8061 | 100.00 | 1.43834 | 1.43834 | 1.43684 | -11000.00 | 726951.42 |
17303 | 2010.01.15 12:33 | close | 8062 | 100.00 | 1.43837 | 1.43868 | 1.43718 | -7900.00 | 719051.42 |
17304 | 2010.01.15 12:33 | sell | 8063 | 100.00 | 1.43827 | 1.43937 | 1.43787 | ||
17305 | 2010.01.15 12:36 | close | 8063 | 100.00 | 1.43819 | 1.43937 | 1.43787 | 800.00 | 719851.42 |
17306 | 2010.01.15 12:40 | sell | 8064 | 100.00 | 1.43879 | 1.43989 | 1.43839 | ||
17307 | 2010.01.15 12:43 | close | 8064 | 100.00 | 1.43872 | 1.43989 | 1.43839 | 700.00 | 720551.42 |
17308 | 2010.01.15 12:46 | sell | 8065 | 100.00 | 1.43931 | 1.44041 | 1.43891 | ||
17309 | 2010.01.15 12:50 | modify | 8065 | 100.00 | 1.43931 | 1.43926 | 1.43846 | ||
17310 | 2010.01.15 12:53 | close | 8065 | 100.00 | 1.43924 | 1.43926 | 1.43846 | 700.00 | 721251.42 |
17311 | 2010.01.15 12:56 | sell | 8066 | 100.00 | 1.43862 | 1.43972 | 1.43822 | ||
17312 | 2010.01.15 13:02 | t/p | 8066 | 100.00 | 1.43822 | 1.43972 | 1.43822 | 4000.00 | 725251.42 |
17313 | 2010.01.15 13:02 | sell | 8067 | 100.00 | 1.43693 | 1.43803 | 1.43653 | ||
17314 | 2010.01.15 13:05 | sell | 8068 | 100.00 | 1.43717 | 1.43827 | 1.43677 | ||
17315 | 2010.01.15 13:07 | modify | 8068 | 100.00 | 1.43717 | 1.43699 | 1.43619 | ||
17316 | 2010.01.15 13:10 | s/l | 8068 | 100.00 | 1.43699 | 1.43699 | 1.43619 | 1800.00 | 727051.42 |
17317 | 2010.01.15 13:10 | close | 8067 | 100.00 | 1.43798 | 1.43803 | 1.43653 | -10500.00 | 716551.42 |
17318 | 2010.01.15 13:10 | sell | 8069 | 100.00 | 1.43788 | 1.43898 | 1.43748 | ||
17319 | 2010.01.15 13:12 | close | 8069 | 100.00 | 1.43774 | 1.43898 | 1.43748 | 1400.00 | 717951.42 |
17320 | 2010.01.15 13:15 | sell | 8070 | 100.00 | 1.43860 | 1.43970 | 1.43820 | ||
17321 | 2010.01.15 13:17 | close | 8070 | 100.00 | 1.43846 | 1.43970 | 1.43820 | 1400.00 | 719351.42 |
17322 | 2010.01.15 13:20 | sell | 8071 | 100.00 | 1.43931 | 1.44041 | 1.43891 | ||
17323 | 2010.01.15 13:22 | modify | 8071 | 100.00 | 1.43931 | 1.43913 | 1.43833 | ||
17324 | 2010.01.15 13:25 | s/l | 8071 | 100.00 | 1.43913 | 1.43913 | 1.43833 | 1800.00 | 721151.42 |
17325 | 2010.01.15 13:25 | sell | 8072 | 100.00 | 1.43907 | 1.44017 | 1.43867 | ||
17326 | 2010.01.15 13:27 | t/p | 8072 | 100.00 | 1.43867 | 1.44017 | 1.43867 | 4000.00 | 725151.42 |
17327 | 2010.01.15 13:27 | sell | 8073 | 100.00 | 1.43836 | 1.43946 | 1.43796 | ||
17328 | 2010.01.15 13:27 | sell | 8074 | 100.00 | 1.43873 | 1.43983 | 1.43833 | ||
17329 | 2010.01.15 13:32 | sell | 8075 | 100.00 | 1.43918 | 1.44028 | 1.43878 | ||
17330 | 2010.01.15 13:37 | sell | 8076 | 100.00 | 1.43931 | 1.44041 | 1.43891 | ||
17331 | 2010.01.15 13:40 | t/p | 8076 | 100.00 | 1.43891 | 1.44041 | 1.43891 | 4000.00 | 729151.42 |
17332 | 2010.01.15 13:40 | modify | 8075 | 100.00 | 1.43918 | 1.43909 | 1.43829 | ||
17333 | 2010.01.15 13:45 | modify | 8075 | 100.00 | 1.43918 | 1.43870 | 1.43790 | ||
17334 | 2010.01.15 13:47 | close | 8075 | 100.00 | 1.43863 | 1.43870 | 1.43790 | 5500.00 | 734651.42 |
17335 | 2010.01.15 13:50 | t/p | 8074 | 100.00 | 1.43833 | 1.43983 | 1.43833 | 4000.00 | 738651.42 |
17336 | 2010.01.15 13:50 | close | 8073 | 100.00 | 1.43798 | 1.43946 | 1.43796 | 3800.00 | 742451.42 |
17337 | 2010.01.15 13:52 | sell | 8077 | 100.00 | 1.43814 | 1.43924 | 1.43774 | ||
17338 | 2010.01.15 13:55 | close | 8077 | 100.00 | 1.43811 | 1.43924 | 1.43774 | 300.00 | 742751.42 |
17339 | 2010.01.15 13:57 | sell | 8078 | 100.00 | 1.43840 | 1.43950 | 1.43800 | ||
17340 | 2010.01.15 13:59 | close | 8078 | 100.00 | 1.43820 | 1.43950 | 1.43800 | 2000.00 | 744751.42 |
17341 | 2010.01.15 14:00 | sell | 8079 | 100.00 | 1.43809 | 1.43919 | 1.43769 | ||
17342 | 2010.01.15 14:05 | close | 8079 | 100.00 | 1.43808 | 1.43919 | 1.43769 | 100.00 | 744851.42 |
17343 | 2010.01.15 14:07 | sell | 8080 | 100.00 | 1.43822 | 1.43932 | 1.43782 | ||
17344 | 2010.01.15 14:10 | modify | 8080 | 100.00 | 1.43822 | 1.43804 | 1.43724 | ||
17345 | 2010.01.15 14:12 | close | 8080 | 100.00 | 1.43796 | 1.43804 | 1.43724 | 2600.00 | 747451.42 |
17346 | 2010.01.15 14:15 | sell | 8081 | 100.00 | 1.43738 | 1.43848 | 1.43698 | ||
17347 | 2010.01.15 14:17 | sell | 8082 | 100.00 | 1.43750 | 1.43860 | 1.43710 | ||
17348 | 2010.01.15 14:20 | t/p | 8082 | 100.00 | 1.43710 | 1.43860 | 1.43710 | 4000.00 | 751451.42 |
17349 | 2010.01.15 14:20 | modify | 8081 | 100.00 | 1.43738 | 1.43720 | 1.43640 | ||
17350 | 2010.01.15 14:22 | s/l | 8081 | 100.00 | 1.43720 | 1.43720 | 1.43640 | 1800.00 | 753251.42 |
17351 | 2010.01.15 14:22 | sell | 8083 | 100.00 | 1.43714 | 1.43824 | 1.43674 | ||
17352 | 2010.01.15 14:25 | close | 8083 | 100.00 | 1.43712 | 1.43824 | 1.43674 | 200.00 | 753451.42 |
17353 | 2010.01.15 14:27 | sell | 8084 | 100.00 | 1.43738 | 1.43848 | 1.43698 | ||
17354 | 2010.01.15 14:30 | close | 8084 | 100.00 | 1.43731 | 1.43848 | 1.43698 | 700.00 | 754151.42 |
17355 | 2010.01.15 14:32 | sell | 8085 | 100.00 | 1.43613 | 1.43723 | 1.43573 | ||
17356 | 2010.01.15 14:35 | sell | 8086 | 100.00 | 1.43637 | 1.43747 | 1.43597 | ||
17357 | 2010.01.15 14:37 | modify | 8086 | 100.00 | 1.43637 | 1.43619 | 1.43539 | ||
17358 | 2010.01.15 14:40 | s/l | 8086 | 100.00 | 1.43619 | 1.43619 | 1.43539 | 1800.00 | 755951.42 |
17359 | 2010.01.15 14:40 | close | 8085 | 100.00 | 1.43718 | 1.43723 | 1.43573 | -10500.00 | 745451.42 |
17360 | 2010.01.15 14:40 | sell | 8087 | 100.00 | 1.43708 | 1.43818 | 1.43668 | ||
17361 | 2010.01.15 14:42 | close | 8087 | 100.00 | 1.43694 | 1.43818 | 1.43668 | 1400.00 | 746851.42 |
17362 | 2010.01.15 14:45 | sell | 8088 | 100.00 | 1.43780 | 1.43890 | 1.43740 | ||
17363 | 2010.01.15 14:47 | close | 8088 | 100.00 | 1.43766 | 1.43890 | 1.43740 | 1400.00 | 748251.42 |
17364 | 2010.01.15 14:50 | sell | 8089 | 100.00 | 1.43851 | 1.43961 | 1.43811 | ||
17365 | 2010.01.15 14:52 | modify | 8089 | 100.00 | 1.43851 | 1.43833 | 1.43753 | ||
17366 | 2010.01.15 14:55 | s/l | 8089 | 100.00 | 1.43833 | 1.43833 | 1.43753 | 1800.00 | 750051.42 |
17367 | 2010.01.15 14:55 | sell | 8090 | 100.00 | 1.43827 | 1.43937 | 1.43787 | ||
17368 | 2010.01.15 14:57 | t/p | 8090 | 100.00 | 1.43787 | 1.43937 | 1.43787 | 4000.00 | 754051.42 |
17369 | 2010.01.15 14:57 | sell | 8091 | 100.00 | 1.43756 | 1.43866 | 1.43716 | ||
17370 | 2010.01.15 15:02 | t/p | 8091 | 100.00 | 1.43716 | 1.43866 | 1.43716 | 4000.00 | 758051.42 |
17371 | 2010.01.15 15:02 | sell | 8092 | 100.00 | 1.43696 | 1.43806 | 1.43656 | ||
17372 | 2010.01.15 15:05 | sell | 8093 | 100.00 | 1.43722 | 1.43832 | 1.43682 | ||
17373 | 2010.01.15 15:07 | t/p | 8093 | 100.00 | 1.43682 | 1.43832 | 1.43682 | 4000.00 | 762051.42 |
17374 | 2010.01.15 15:07 | close | 8092 | 100.00 | 1.43680 | 1.43806 | 1.43656 | 1600.00 | 763651.42 |
17375 | 2010.01.15 15:10 | sell | 8094 | 100.00 | 1.43801 | 1.43911 | 1.43761 | ||
17376 | 2010.01.15 15:12 | close | 8094 | 100.00 | 1.43785 | 1.43911 | 1.43761 | 1600.00 | 765251.42 |
17377 | 2010.01.15 15:15 | sell | 8095 | 100.00 | 1.43879 | 1.43989 | 1.43839 | ||
17378 | 2010.01.15 15:17 | close | 8095 | 100.00 | 1.43863 | 1.43989 | 1.43839 | 1600.00 | 766851.42 |
17379 | 2010.01.15 15:20 | sell | 8096 | 100.00 | 1.43958 | 1.44068 | 1.43918 | ||
17380 | 2010.01.15 15:22 | t/p | 8096 | 100.00 | 1.43918 | 1.44068 | 1.43918 | 4000.00 | 770851.42 |
17381 | 2010.01.15 15:22 | sell | 8097 | 100.00 | 1.43906 | 1.44016 | 1.43866 | ||
17382 | 2010.01.15 15:25 | sell | 8098 | 100.00 | 1.43932 | 1.44042 | 1.43892 | ||
17383 | 2010.01.15 15:27 | t/p | 8097 | 100.00 | 1.43866 | 1.44016 | 1.43866 | 4000.00 | 774851.42 |
17384 | 2010.01.15 15:27 | t/p | 8098 | 100.00 | 1.43892 | 1.44042 | 1.43892 | 4000.00 | 778851.42 |
17385 | 2010.01.15 15:27 | sell | 8099 | 100.00 | 1.43853 | 1.43963 | 1.43813 | ||
17386 | 2010.01.15 15:27 | sell | 8100 | 100.00 | 1.43914 | 1.44024 | 1.43874 | ||
17387 | 2010.01.15 15:32 | s/l | 8099 | 100.00 | 1.43963 | 1.43963 | 1.43813 | -11000.00 | 767851.42 |
17388 | 2010.01.15 15:32 | close | 8100 | 100.00 | 1.43974 | 1.44024 | 1.43874 | -6000.00 | 761851.42 |
17389 | 2010.01.15 15:32 | sell | 8101 | 100.00 | 1.43964 | 1.44074 | 1.43924 | ||
17390 | 2010.01.15 15:35 | close | 8101 | 100.00 | 1.43959 | 1.44074 | 1.43924 | 500.00 | 762351.42 |
17391 | 2010.01.15 15:37 | sell | 8102 | 100.00 | 1.43980 | 1.44090 | 1.43940 | ||
17392 | 2010.01.15 15:40 | t/p | 8102 | 100.00 | 1.43940 | 1.44090 | 1.43940 | 4000.00 | 766351.42 |
17393 | 2010.01.15 15:40 | sell | 8103 | 100.00 | 1.43918 | 1.44028 | 1.43878 | ||
17394 | 2010.01.15 15:42 | sell | 8104 | 100.00 | 1.43933 | 1.44043 | 1.43893 | ||
17395 | 2010.01.15 15:45 | t/p | 8104 | 100.00 | 1.43893 | 1.44043 | 1.43893 | 4000.00 | 770351.42 |
17396 | 2010.01.15 15:45 | modify | 8103 | 100.00 | 1.43918 | 1.43901 | 1.43821 | ||
17397 | 2010.01.15 15:47 | close | 8103 | 100.00 | 1.43897 | 1.43901 | 1.43821 | 2100.00 | 772451.42 |
17398 | 2010.01.15 15:50 | sell | 8105 | 100.00 | 1.43809 | 1.43919 | 1.43769 | ||
17399 | 2010.01.15 15:52 | sell | 8106 | 100.00 | 1.43840 | 1.43950 | 1.43800 | ||
17400 | 2010.01.15 15:57 | sell | 8107 | 100.00 | 1.43871 | 1.43981 | 1.43831 | ||
17401 | 2010.01.15 16:03 | t/p | 8106 | 100.00 | 1.43800 | 1.43950 | 1.43800 | 4000.00 | 776451.42 |
17402 | 2010.01.15 16:03 | t/p | 8107 | 100.00 | 1.43831 | 1.43981 | 1.43831 | 4000.00 | 780451.42 |
17403 | 2010.01.15 16:03 | close | 8105 | 100.00 | 1.43771 | 1.43919 | 1.43769 | 3800.00 | 784251.42 |
17404 | 2010.01.15 16:06 | sell | 8108 | 100.00 | 1.43785 | 1.43895 | 1.43745 | ||
17405 | 2010.01.15 16:10 | t/p | 8108 | 100.00 | 1.43745 | 1.43895 | 1.43745 | 4000.00 | 788251.42 |
17406 | 2010.01.15 16:10 | sell | 8109 | 100.00 | 1.43687 | 1.43797 | 1.43647 | ||
17407 | 2010.01.15 16:13 | sell | 8110 | 100.00 | 1.43712 | 1.43822 | 1.43672 | ||
17408 | 2010.01.15 16:16 | t/p | 8109 | 100.00 | 1.43647 | 1.43797 | 1.43647 | 4000.00 | 792251.42 |
17409 | 2010.01.15 16:16 | t/p | 8110 | 100.00 | 1.43672 | 1.43822 | 1.43672 | 4000.00 | 796251.42 |
17410 | 2010.01.15 16:16 | sell | 8111 | 100.00 | 1.43589 | 1.43699 | 1.43549 | ||
17411 | 2010.01.15 16:20 | sell | 8112 | 100.00 | 1.43638 | 1.43748 | 1.43598 | ||
17412 | 2010.01.15 16:26 | sell | 8113 | 100.00 | 1.43687 | 1.43797 | 1.43647 | ||
17413 | 2010.01.15 16:26 | s/l | 8111 | 100.00 | 1.43699 | 1.43699 | 1.43549 | -11000.00 | 785251.42 |
17414 | 2010.01.15 16:26 | sell | 8114 | 100.00 | 1.43719 | 1.43829 | 1.43679 | ||
17415 | 2010.01.15 16:37 | sell | 8115 | 100.00 | 1.43733 | 1.43843 | 1.43693 | ||
17416 | 2010.01.15 16:40 | t/p | 8115 | 100.00 | 1.43693 | 1.43843 | 1.43693 | 4000.00 | 789251.42 |
17417 | 2010.01.15 16:40 | modify | 8114 | 100.00 | 1.43719 | 1.43700 | 1.43620 | ||
17418 | 2010.01.15 16:45 | t/p | 8113 | 100.00 | 1.43647 | 1.43797 | 1.43647 | 4000.00 | 793251.42 |
17419 | 2010.01.15 16:45 | close | 8114 | 100.00 | 1.43632 | 1.43700 | 1.43620 | 8700.00 | 801951.42 |
17420 | 2010.01.15 16:45 | close | 8112 | 100.00 | 1.43632 | 1.43748 | 1.43598 | 600.00 | 802551.42 |
17421 | 2010.01.15 16:47 | sell | 8116 | 100.00 | 1.43638 | 1.43748 | 1.43598 | ||
17422 | 2010.01.15 16:50 | t/p | 8116 | 100.00 | 1.43598 | 1.43748 | 1.43598 | 4000.00 | 806551.42 |
17423 | 2010.01.15 16:50 | sell | 8117 | 100.00 | 1.43559 | 1.43669 | 1.43519 | ||
17424 | 2010.01.15 16:52 | sell | 8118 | 100.00 | 1.43591 | 1.43701 | 1.43551 | ||
17425 | 2010.01.15 16:57 | sell | 8119 | 100.00 | 1.43622 | 1.43732 | 1.43582 | ||
17426 | 2010.01.15 16:59 | s/l | 8117 | 100.00 | 1.43669 | 1.43669 | 1.43519 | -11000.00 | 795551.42 |
17427 | 2010.01.15 16:59 | sell | 8120 | 100.00 | 1.43688 | 1.43798 | 1.43648 | ||
17428 | 2010.01.15 17:05 | s/l | 8118 | 100.00 | 1.43701 | 1.43701 | 1.43551 | -11000.00 | 784551.42 |
17429 | 2010.01.15 17:05 | close | 8120 | 100.00 | 1.43716 | 1.43798 | 1.43648 | -2800.00 | 781751.42 |
17430 | 2010.01.15 17:05 | close | 8119 | 100.00 | 1.43716 | 1.43732 | 1.43582 | -9400.00 | 772351.42 |
17431 | 2010.01.15 17:05 | sell | 8121 | 100.00 | 1.43706 | 1.43816 | 1.43666 | ||
17432 | 2010.01.15 17:07 | close | 8121 | 100.00 | 1.43680 | 1.43816 | 1.43666 | 2600.00 | 774951.42 |
17433 | 2010.01.15 17:07 | sell | 8122 | 100.00 | 1.43670 | 1.43780 | 1.43630 | ||
17434 | 2010.01.15 17:10 | sell | 8123 | 100.00 | 1.43761 | 1.43871 | 1.43721 | ||
17435 | 2010.01.15 17:15 | s/l | 8122 | 100.00 | 1.43780 | 1.43780 | 1.43630 | -11000.00 | 763951.42 |
17436 | 2010.01.15 17:15 | close | 8123 | 100.00 | 1.43825 | 1.43871 | 1.43721 | -6400.00 | 757551.42 |
17437 | 2010.01.15 17:15 | sell | 8124 | 100.00 | 1.43815 | 1.43925 | 1.43775 | ||
17438 | 2010.01.15 17:17 | close | 8124 | 100.00 | 1.43807 | 1.43925 | 1.43775 | 800.00 | 758351.42 |
17439 | 2010.01.15 17:20 | sell | 8125 | 100.00 | 1.43870 | 1.43980 | 1.43830 | ||
17440 | 2010.01.15 17:22 | modify | 8125 | 100.00 | 1.43870 | 1.43864 | 1.43784 | ||
17441 | 2010.01.15 17:25 | close | 8125 | 100.00 | 1.43862 | 1.43864 | 1.43784 | 800.00 | 759151.42 |
17442 | 2010.01.15 17:27 | sell | 8126 | 100.00 | 1.43797 | 1.43907 | 1.43757 | ||
17443 | 2010.01.15 17:27 | sell | 8127 | 100.00 | 1.43820 | 1.43930 | 1.43780 | ||
17444 | 2010.01.15 17:33 | sell | 8128 | 100.00 | 1.43852 | 1.43962 | 1.43812 | ||
17445 | 2010.01.15 17:40 | sell | 8129 | 100.00 | 1.43862 | 1.43972 | 1.43822 | ||
17446 | 2010.01.15 17:43 | modify | 8129 | 100.00 | 1.43862 | 1.43851 | 1.43771 | ||
17447 | 2010.01.15 17:50 | t/p | 8128 | 100.00 | 1.43812 | 1.43962 | 1.43812 | 4000.00 | 763151.42 |
17448 | 2010.01.15 17:50 | close | 8129 | 100.00 | 1.43800 | 1.43851 | 1.43771 | 6200.00 | 769351.42 |
17449 | 2010.01.15 17:50 | close | 8127 | 100.00 | 1.43800 | 1.43930 | 1.43780 | 2000.00 | 771351.42 |
17450 | 2010.01.15 17:50 | close | 8126 | 100.00 | 1.43800 | 1.43907 | 1.43757 | -300.00 | 771051.42 |
17451 | 2010.01.15 17:53 | sell | 8130 | 100.00 | 1.43800 | 1.43910 | 1.43760 | ||
17452 | 2010.01.15 17:59 | t/p | 8130 | 100.00 | 1.43760 | 1.43910 | 1.43760 | 4000.00 | 775051.42 |
17453 | 2010.01.15 17:59 | sell | 8131 | 100.00 | 1.43749 | 1.43859 | 1.43709 | ||
17454 | 2010.01.15 18:02 | sell | 8132 | 100.00 | 1.43831 | 1.43941 | 1.43791 | ||
17455 | 2010.01.15 18:07 | sell | 8133 | 100.00 | 1.43843 | 1.43953 | 1.43803 | ||
17456 | 2010.01.15 18:10 | modify | 8133 | 100.00 | 1.43843 | 1.43824 | 1.43744 | ||
17457 | 2010.01.15 18:15 | t/p | 8132 | 100.00 | 1.43791 | 1.43941 | 1.43791 | 4000.00 | 779051.42 |
17458 | 2010.01.15 18:15 | close | 8133 | 100.00 | 1.43767 | 1.43824 | 1.43744 | 7600.00 | 786651.42 |
17459 | 2010.01.15 18:15 | close | 8131 | 100.00 | 1.43767 | 1.43859 | 1.43709 | -1800.00 | 784851.42 |
17460 | 2010.01.15 18:17 | sell | 8134 | 100.00 | 1.43769 | 1.43879 | 1.43729 | ||
17461 | 2010.01.15 18:20 | t/p | 8134 | 100.00 | 1.43729 | 1.43879 | 1.43729 | 4000.00 | 788851.42 |
17462 | 2010.01.15 18:20 | sell | 8135 | 100.00 | 1.43708 | 1.43818 | 1.43668 | ||
17463 | 2010.01.15 18:22 | sell | 8136 | 100.00 | 1.43733 | 1.43843 | 1.43693 | ||
17464 | 2010.01.15 18:27 | sell | 8137 | 100.00 | 1.43757 | 1.43867 | 1.43717 | ||
17465 | 2010.01.15 18:32 | modify | 8137 | 100.00 | 1.43757 | 1.43739 | 1.43659 | ||
17466 | 2010.01.15 18:35 | close | 8137 | 100.00 | 1.43729 | 1.43739 | 1.43659 | 2800.00 | 791651.42 |
17467 | 2010.01.15 18:37 | close | 8136 | 100.00 | 1.43709 | 1.43843 | 1.43693 | 2400.00 | 794051.42 |
17468 | 2010.01.15 18:37 | close | 8135 | 100.00 | 1.43709 | 1.43818 | 1.43668 | -100.00 | 793951.42 |
17469 | 2010.01.15 18:40 | sell | 8138 | 100.00 | 1.43749 | 1.43859 | 1.43709 | ||
17470 | 2010.01.15 18:45 | sell | 8139 | 100.00 | 1.43779 | 1.43889 | 1.43739 | ||
17471 | 2010.01.15 18:50 | sell | 8140 | 100.00 | 1.43809 | 1.43919 | 1.43769 | ||
17472 | 2010.01.15 18:57 | modify | 8140 | 100.00 | 1.43809 | 1.43799 | 1.43719 | ||
17473 | 2010.01.15 18:59 | s/l | 8140 | 100.00 | 1.43799 | 1.43799 | 1.43719 | 1000.00 | 794951.42 |
17474 | 2010.01.15 18:59 | close | 8139 | 100.00 | 1.43814 | 1.43889 | 1.43739 | -3500.00 | 791451.42 |
17475 | 2010.01.15 18:59 | close | 8138 | 100.00 | 1.43814 | 1.43859 | 1.43709 | -6500.00 | 784951.42 |
17476 | 2010.01.15 19:00 | sell | 8141 | 100.00 | 1.43819 | 1.43929 | 1.43779 | ||
17477 | 2010.01.15 19:07 | sell | 8142 | 100.00 | 1.43829 | 1.43939 | 1.43789 | ||
17478 | 2010.01.15 19:10 | close | 8142 | 100.00 | 1.43812 | 1.43939 | 1.43789 | 1700.00 | 786651.42 |
17479 | 2010.01.15 19:12 | close | 8141 | 100.00 | 1.43819 | 1.43929 | 1.43779 | 0.00 | 786651.42 |
17480 | 2010.01.15 19:15 | sell | 8143 | 100.00 | 1.43783 | 1.43893 | 1.43743 | ||
17481 | 2010.01.15 19:17 | sell | 8144 | 100.00 | 1.43789 | 1.43899 | 1.43749 | ||
17482 | 2010.01.15 19:20 | close | 8144 | 100.00 | 1.43766 | 1.43899 | 1.43749 | 2300.00 | 788951.42 |
17483 | 2010.01.15 19:22 | close | 8143 | 100.00 | 1.43779 | 1.43893 | 1.43743 | 400.00 | 789351.42 |
17484 | 2010.01.15 19:25 | sell | 8145 | 100.00 | 1.43763 | 1.43873 | 1.43723 | ||
17485 | 2010.01.15 19:27 | sell | 8146 | 100.00 | 1.43783 | 1.43893 | 1.43743 | ||
17486 | 2010.01.15 19:32 | sell | 8147 | 100.00 | 1.43820 | 1.43930 | 1.43780 | ||
17487 | 2010.01.15 19:37 | sell | 8148 | 100.00 | 1.43829 | 1.43939 | 1.43789 | ||
17488 | 2010.01.15 19:40 | modify | 8148 | 100.00 | 1.43829 | 1.43822 | 1.43742 | ||
17489 | 2010.01.15 19:45 | t/p | 8147 | 100.00 | 1.43780 | 1.43930 | 1.43780 | 4000.00 | 793351.42 |
17490 | 2010.01.15 19:45 | close | 8148 | 100.00 | 1.43775 | 1.43822 | 1.43742 | 5400.00 | 798751.42 |
17491 | 2010.01.15 19:45 | close | 8146 | 100.00 | 1.43775 | 1.43893 | 1.43743 | 800.00 | 799551.42 |
17492 | 2010.01.15 19:45 | close | 8145 | 100.00 | 1.43775 | 1.43873 | 1.43723 | -1200.00 | 798351.42 |
17493 | 2010.01.15 19:47 | sell | 8149 | 100.00 | 1.43774 | 1.43884 | 1.43734 | ||
17494 | 2010.01.15 19:50 | modify | 8149 | 100.00 | 1.43774 | 1.43758 | 1.43678 | ||
17495 | 2010.01.15 19:52 | close | 8149 | 100.00 | 1.43756 | 1.43758 | 1.43678 | 1800.00 | 800151.42 |
17496 | 2010.01.15 19:55 | sell | 8150 | 100.00 | 1.43737 | 1.43847 | 1.43697 | ||
17497 | 2010.01.15 19:57 | sell | 8151 | 100.00 | 1.43765 | 1.43875 | 1.43725 | ||
17498 | 2010.01.15 20:05 | close | 8151 | 100.00 | 1.43749 | 1.43875 | 1.43725 | 1600.00 | 801751.42 |
17499 | 2010.01.15 20:07 | close | 8150 | 100.00 | 1.43789 | 1.43847 | 1.43697 | -5200.00 | 796551.42 |
17500 | 2010.01.15 20:07 | sell | 8152 | 100.00 | 1.43779 | 1.43889 | 1.43739 | ||
17501 | 2010.01.15 20:10 | t/p | 8152 | 100.00 | 1.43739 | 1.43889 | 1.43739 | 4000.00 | 800551.42 |
17502 | 2010.01.15 20:10 | sell | 8153 | 100.00 | 1.43698 | 1.43808 | 1.43658 | ||
17503 | 2010.01.15 20:12 | sell | 8154 | 100.00 | 1.43718 | 1.43828 | 1.43678 | ||
17504 | 2010.01.15 20:15 | t/p | 8153 | 100.00 | 1.43658 | 1.43808 | 1.43658 | 4000.00 | 804551.42 |
17505 | 2010.01.15 20:15 | t/p | 8154 | 100.00 | 1.43678 | 1.43828 | 1.43678 | 4000.00 | 808551.42 |
17506 | 2010.01.15 20:15 | sell | 8155 | 100.00 | 1.43638 | 1.43748 | 1.43598 | ||
17507 | 2010.01.15 20:17 | sell | 8156 | 100.00 | 1.43658 | 1.43768 | 1.43618 | ||
17508 | 2010.01.15 20:20 | t/p | 8155 | 100.00 | 1.43598 | 1.43748 | 1.43598 | 4000.00 | 812551.42 |
17509 | 2010.01.15 20:20 | t/p | 8156 | 100.00 | 1.43618 | 1.43768 | 1.43618 | 4000.00 | 816551.42 |
17510 | 2010.01.15 20:20 | sell | 8157 | 100.00 | 1.43557 | 1.43667 | 1.43517 | ||
17511 | 2010.01.15 20:22 | sell | 8158 | 100.00 | 1.43597 | 1.43707 | 1.43557 | ||
17512 | 2010.01.15 20:27 | sell | 8159 | 100.00 | 1.43638 | 1.43748 | 1.43598 | ||
17513 | 2010.01.15 20:27 | sell | 8160 | 100.00 | 1.43650 | 1.43760 | 1.43610 | ||
17514 | 2010.01.15 20:37 | s/l | 8157 | 100.00 | 1.43667 | 1.43667 | 1.43517 | -11000.00 | 805551.42 |
17515 | 2010.01.15 20:37 | close | 8160 | 100.00 | 1.43691 | 1.43760 | 1.43610 | -4100.00 | 801451.42 |
17516 | 2010.01.15 20:37 | close | 8159 | 100.00 | 1.43691 | 1.43748 | 1.43598 | -5300.00 | 796151.42 |
17517 | 2010.01.15 20:37 | close | 8158 | 100.00 | 1.43691 | 1.43707 | 1.43557 | -9400.00 | 786751.42 |
17518 | 2010.01.15 20:37 | sell | 8161 | 100.00 | 1.43681 | 1.43791 | 1.43641 | ||
17519 | 2010.01.15 20:40 | t/p | 8161 | 100.00 | 1.43641 | 1.43791 | 1.43641 | 4000.00 | 790751.42 |
17520 | 2010.01.15 20:40 | sell | 8162 | 100.00 | 1.43565 | 1.43675 | 1.43525 | ||
17521 | 2010.01.15 20:42 | sell | 8163 | 100.00 | 1.43594 | 1.43704 | 1.43554 | ||
17522 | 2010.01.15 20:45 | t/p | 8162 | 100.00 | 1.43525 | 1.43675 | 1.43525 | 4000.00 | 794751.42 |
17523 | 2010.01.15 20:45 | t/p | 8163 | 100.00 | 1.43554 | 1.43704 | 1.43554 | 4000.00 | 798751.42 |
17524 | 2010.01.15 20:45 | sell | 8164 | 100.00 | 1.43478 | 1.43588 | 1.43438 | ||
17525 | 2010.01.15 20:47 | sell | 8165 | 100.00 | 1.43507 | 1.43617 | 1.43467 | ||
17526 | 2010.01.15 20:50 | t/p | 8164 | 100.00 | 1.43438 | 1.43588 | 1.43438 | 4000.00 | 802751.42 |
17527 | 2010.01.15 20:50 | t/p | 8165 | 100.00 | 1.43467 | 1.43617 | 1.43467 | 4000.00 | 806751.42 |
17528 | 2010.01.15 20:50 | sell | 8166 | 100.00 | 1.43362 | 1.43472 | 1.43322 | ||
17529 | 2010.01.15 20:52 | sell | 8167 | 100.00 | 1.43420 | 1.43530 | 1.43380 | ||
17530 | 2010.01.15 20:57 | s/l | 8166 | 100.00 | 1.43472 | 1.43472 | 1.43322 | -11000.00 | 795751.42 |
17531 | 2010.01.15 20:57 | close | 8167 | 100.00 | 1.43488 | 1.43530 | 1.43380 | -6800.00 | 788951.42 |
17532 | 2010.01.15 20:57 | sell | 8168 | 100.00 | 1.43478 | 1.43588 | 1.43438 | ||
17533 | 2010.01.15 20:59 | sell | 8169 | 100.00 | 1.43566 | 1.43676 | 1.43526 | ||
17534 | 2010.01.15 21:05 | s/l | 8168 | 100.00 | 1.43588 | 1.43588 | 1.43438 | -11000.00 | 777951.42 |
17535 | 2010.01.15 21:05 | close | 8169 | 100.00 | 1.43593 | 1.43676 | 1.43526 | -2700.00 | 775251.42 |
17536 | 2010.01.15 21:05 | sell | 8170 | 100.00 | 1.43583 | 1.43693 | 1.43543 | ||
17537 | 2010.01.15 21:07 | modify | 8170 | 100.00 | 1.43583 | 1.43576 | 1.43496 | ||
17538 | 2010.01.15 21:10 | s/l | 8170 | 100.00 | 1.43576 | 1.43576 | 1.43496 | 700.00 | 775951.42 |
17539 | 2010.01.15 21:10 | sell | 8171 | 100.00 | 1.43638 | 1.43748 | 1.43598 | ||
17540 | 2010.01.15 21:12 | close | 8171 | 100.00 | 1.43629 | 1.43748 | 1.43598 | 900.00 | 776851.42 |
17541 | 2010.01.15 21:15 | sell | 8172 | 100.00 | 1.43693 | 1.43803 | 1.43653 | ||
17542 | 2010.01.15 21:17 | close | 8172 | 100.00 | 1.43685 | 1.43803 | 1.43653 | 800.00 | 777651.42 |
17543 | 2010.01.15 21:20 | sell | 8173 | 100.00 | 1.43748 | 1.43858 | 1.43708 | ||
17544 | 2010.01.15 21:22 | modify | 8173 | 100.00 | 1.43748 | 1.43741 | 1.43661 | ||
17545 | 2010.01.15 21:25 | close | 8173 | 100.00 | 1.43740 | 1.43741 | 1.43661 | 800.00 | 778451.42 |
17546 | 2010.01.15 21:27 | sell | 8174 | 100.00 | 1.43675 | 1.43785 | 1.43635 | ||
17547 | 2010.01.15 21:27 | sell | 8175 | 100.00 | 1.43737 | 1.43847 | 1.43697 | ||
17548 | 2010.01.15 21:30 | sell | 8176 | 100.00 | 1.43748 | 1.43858 | 1.43708 | ||
17549 | 2010.01.15 21:40 | sell | 8177 | 100.00 | 1.43760 | 1.43870 | 1.43720 | ||
17550 | 2010.01.15 21:45 | s/l | 8174 | 100.00 | 1.43785 | 1.43785 | 1.43635 | -11000.00 | 767451.42 |
17551 | 2010.01.15 21:45 | close | 8177 | 100.00 | 1.43789 | 1.43870 | 1.43720 | -2900.00 | 764551.42 |
17552 | 2010.01.15 21:45 | close | 8176 | 100.00 | 1.43789 | 1.43858 | 1.43708 | -4100.00 | 760451.42 |
17553 | 2010.01.15 21:45 | close | 8175 | 100.00 | 1.43789 | 1.43847 | 1.43697 | -5200.00 | 755251.42 |
17554 | 2010.01.15 21:45 | sell | 8178 | 100.00 | 1.43779 | 1.43889 | 1.43739 | ||
17555 | 2010.01.15 21:47 | close | 8178 | 100.00 | 1.43783 | 1.43889 | 1.43739 | -400.00 | 754851.42 |
17556 | 2010.01.15 21:47 | sell | 8179 | 100.00 | 1.43773 | 1.43883 | 1.43733 | ||
17557 | 2010.01.15 21:50 | sell | 8180 | 100.00 | 1.43798 | 1.43908 | 1.43758 | ||
17558 | 2010.01.15 21:57 | close | 8180 | 100.00 | 1.43783 | 1.43908 | 1.43758 | 1500.00 | 756351.42 |
17559 | 2010.01.15 21:59 | close | 8179 | 100.00 | 1.43803 | 1.43883 | 1.43733 | -3000.00 | 753351.42 |
17560 | 2010.01.15 22:00 | sell | 8181 | 100.00 | 1.43797 | 1.43907 | 1.43757 | ||
17561 | 2010.01.15 22:05 | sell | 8182 | 100.00 | 1.43811 | 1.43921 | 1.43771 | ||
17562 | 2010.01.15 22:07 | close | 8182 | 100.00 | 1.43798 | 1.43921 | 1.43771 | 1300.00 | 754651.42 |
17563 | 2010.01.15 22:10 | close | 8181 | 100.00 | 1.43854 | 1.43907 | 1.43757 | -5700.00 | 748951.42 |
17564 | 2010.01.15 22:10 | sell | 8183 | 100.00 | 1.43844 | 1.43954 | 1.43804 | ||
17565 | 2010.01.15 22:12 | close | 8183 | 100.00 | 1.43843 | 1.43954 | 1.43804 | 100.00 | 749051.42 |
17566 | 2010.01.15 22:15 | sell | 8184 | 100.00 | 1.43878 | 1.43988 | 1.43838 | ||
17567 | 2010.01.15 22:17 | close | 8184 | 100.00 | 1.43877 | 1.43988 | 1.43838 | 100.00 | 749151.42 |
17568 | 2010.01.15 22:20 | sell | 8185 | 100.00 | 1.43912 | 1.44022 | 1.43872 | ||
17569 | 2010.01.15 22:22 | close | 8185 | 100.00 | 1.43899 | 1.44022 | 1.43872 | 1300.00 | 750451.42 |
17570 | 2010.01.15 22:25 | sell | 8186 | 100.00 | 1.43901 | 1.44011 | 1.43861 | ||
17571 | 2010.01.15 22:30 | close | 8186 | 100.00 | 1.43877 | 1.44011 | 1.43861 | 2400.00 | 752851.42 |
17572 | 2010.01.15 22:32 | sell | 8187 | 100.00 | 1.43892 | 1.44002 | 1.43852 | ||
17573 | 2010.01.15 22:37 | sell | 8188 | 100.00 | 1.43900 | 1.44010 | 1.43860 | ||
17574 | 2010.01.15 22:40 | close | 8188 | 100.00 | 1.43878 | 1.44010 | 1.43860 | 2200.00 | 755051.42 |
17575 | 2010.01.15 22:42 | close | 8187 | 100.00 | 1.43886 | 1.44002 | 1.43852 | 600.00 | 755651.42 |
17576 | 2010.01.15 22:45 | sell | 8189 | 100.00 | 1.43843 | 1.43953 | 1.43803 | ||
17577 | 2010.01.15 22:47 | sell | 8190 | 100.00 | 1.43851 | 1.43961 | 1.43811 | ||
17578 | 2010.01.15 22:50 | modify | 8190 | 100.00 | 1.43851 | 1.43841 | 1.43761 | ||
17579 | 2010.01.15 22:52 | close | 8190 | 100.00 | 1.43837 | 1.43841 | 1.43761 | 1400.00 | 757051.42 |
17580 | 2010.01.15 22:55 | close | 8189 | 100.00 | 1.43829 | 1.43953 | 1.43803 | 1400.00 | 758451.42 |
17581 | 2010.01.15 22:57 | sell | 8191 | 100.00 | 1.43843 | 1.43953 | 1.43803 | ||
17582 | 2010.01.15 22:57 | close at stop | 8191 | 100.00 | 1.43853 | 1.43953 | 1.43803 | -1000.00 | 757451.42 |