Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 124973.47 | Gross profit | 660883.82 | Gross loss | -535910.35 |
Profit factor | 1.23 | Expected payoff | 14.25 | ||
Absolute drawdown | 2528.67 | Maximal drawdown | 24132.00 (42.38%) | Relative drawdown | 45.79% (9410.29) |
Total trades | 8771 | Short positions (won %) | 5146 (70.44%) | Long positions (won %) | 3625 (69.68%) |
Profit trades (% of total) | 6151 (70.13%) | Loss trades (% of total) | 2620 (29.87%) | ||
Largest | profit trade | 3120.48 | loss trade | -4448.40 | |
Average | profit trade | 107.44 | loss trade | -204.55 | |
Maximum | consecutive wins (profit in money) | 27 (10902.33) | consecutive losses (loss in money) | 7 (-890.83) | |
Maximal | consecutive profit (count of wins) | 10902.33 (27) | consecutive loss (count of losses) | -9944.22 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 1.50184 | 1.50034 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.30 | 1.50109 | 1.50219 | 1.50069 | ||
3 | 2009.12.01 00:07 | sell | 3 | 0.90 | 1.50117 | 1.50227 | 1.50077 | ||
4 | 2009.12.01 00:10 | close | 3 | 0.90 | 1.50094 | 1.50227 | 1.50077 | 20.70 | 10020.70 |
5 | 2009.12.01 00:12 | close | 2 | 0.30 | 1.50102 | 1.50219 | 1.50069 | 2.10 | 10022.80 |
6 | 2009.12.01 00:12 | close | 1 | 0.10 | 1.50102 | 1.50184 | 1.50034 | -2.80 | 10020.00 |
7 | 2009.12.01 00:15 | sell | 4 | 1.00 | 1.50060 | 1.50170 | 1.50020 | ||
8 | 2009.12.01 00:17 | sell | 5 | 3.01 | 1.50068 | 1.50178 | 1.50028 | ||
9 | 2009.12.01 00:20 | modify | 5 | 3.01 | 1.50068 | 1.50057 | 1.49977 | ||
10 | 2009.12.01 00:22 | close | 5 | 3.01 | 1.50053 | 1.50057 | 1.49977 | 45.15 | 10065.15 |
11 | 2009.12.01 00:25 | close | 4 | 1.00 | 1.50045 | 1.50170 | 1.50020 | 15.00 | 10080.15 |
12 | 2009.12.01 00:27 | sell | 6 | 1.00 | 1.50060 | 1.50170 | 1.50020 | ||
13 | 2009.12.01 00:27 | close | 6 | 1.00 | 1.50045 | 1.50170 | 1.50020 | 15.00 | 10095.15 |
14 | 2009.12.01 00:30 | sell | 7 | 1.00 | 1.50040 | 1.50150 | 1.50000 | ||
15 | 2009.12.01 00:33 | s/l | 7 | 1.00 | 1.50150 | 1.50150 | 1.50000 | -110.00 | 9985.15 |
16 | 2009.12.01 00:33 | sell | 8 | 2.49 | 1.50201 | 1.50311 | 1.50161 | ||
17 | 2009.12.01 00:36 | close | 8 | 2.49 | 1.50179 | 1.50311 | 1.50161 | 54.78 | 10039.93 |
18 | 2009.12.01 02:00 | sell | 9 | 1.00 | 1.50093 | 1.50203 | 1.50053 | ||
19 | 2009.12.01 02:05 | sell | 10 | 3.01 | 1.50100 | 1.50210 | 1.50060 | ||
20 | 2009.12.01 02:07 | close | 10 | 3.01 | 1.50082 | 1.50210 | 1.50060 | 54.18 | 10094.11 |
21 | 2009.12.01 02:10 | close | 9 | 1.00 | 1.50152 | 1.50203 | 1.50053 | -59.00 | 10035.11 |
22 | 2009.12.01 02:10 | sell | 11 | 3.03 | 1.50142 | 1.50252 | 1.50102 | ||
23 | 2009.12.01 02:12 | close | 11 | 3.03 | 1.50138 | 1.50252 | 1.50102 | 12.12 | 10047.23 |
24 | 2009.12.01 02:50 | sell | 12 | 1.00 | 1.50072 | 1.50182 | 1.50032 | ||
25 | 2009.12.01 02:52 | sell | 13 | 3.01 | 1.50096 | 1.50206 | 1.50056 | ||
26 | 2009.12.01 02:57 | sell | 14 | 9.03 | 1.50120 | 1.50230 | 1.50080 | ||
27 | 2009.12.01 03:15 | t/p | 14 | 9.03 | 1.50080 | 1.50230 | 1.50080 | 361.20 | 10408.43 |
28 | 2009.12.01 03:15 | close | 13 | 3.01 | 1.50080 | 1.50206 | 1.50056 | 48.16 | 10456.59 |
29 | 2009.12.01 03:15 | close | 12 | 1.00 | 1.50080 | 1.50182 | 1.50032 | -8.00 | 10448.59 |
30 | 2009.12.01 03:15 | sell | 15 | 9.36 | 1.50070 | 1.50180 | 1.50030 | ||
31 | 2009.12.01 03:17 | close | 15 | 9.36 | 1.50094 | 1.50180 | 1.50030 | -224.64 | 10223.95 |
32 | 2009.12.01 03:17 | sell | 16 | 3.13 | 1.50084 | 1.50194 | 1.50044 | ||
33 | 2009.12.01 03:20 | t/p | 16 | 3.13 | 1.50044 | 1.50194 | 1.50044 | 125.20 | 10349.15 |
34 | 2009.12.01 03:20 | sell | 17 | 1.03 | 1.50015 | 1.50125 | 1.49975 | ||
35 | 2009.12.01 03:22 | sell | 18 | 3.10 | 1.50043 | 1.50153 | 1.50003 | ||
36 | 2009.12.01 03:27 | sell | 19 | 9.30 | 1.50070 | 1.50180 | 1.50030 | ||
37 | 2009.12.01 03:40 | s/l | 17 | 1.03 | 1.50125 | 1.50125 | 1.49975 | -113.30 | 10235.85 |
38 | 2009.12.01 03:40 | close | 19 | 9.30 | 1.50129 | 1.50180 | 1.50030 | -548.70 | 9687.15 |
39 | 2009.12.01 03:40 | close | 18 | 3.10 | 1.50129 | 1.50153 | 1.50003 | -266.60 | 9420.55 |
40 | 2009.12.01 03:40 | sell | 20 | 9.21 | 1.50119 | 1.50229 | 1.50079 | ||
41 | 2009.12.01 03:42 | close | 20 | 9.21 | 1.50116 | 1.50229 | 1.50079 | 27.63 | 9448.18 |
42 | 2009.12.01 03:42 | sell | 21 | 7.07 | 1.50106 | 1.50216 | 1.50066 | ||
43 | 2009.12.01 03:45 | sell | 22 | 7.09 | 1.50160 | 1.50270 | 1.50120 | ||
44 | 2009.12.01 04:15 | t/p | 22 | 7.09 | 1.50120 | 1.50270 | 1.50120 | 283.60 | 9731.78 |
45 | 2009.12.01 04:15 | close | 21 | 7.07 | 1.50097 | 1.50216 | 1.50066 | 63.63 | 9795.41 |
46 | 2009.12.01 04:20 | sell | 23 | 2.44 | 1.50032 | 1.50142 | 1.49992 | ||
47 | 2009.12.01 04:22 | sell | 24 | 7.35 | 1.50059 | 1.50169 | 1.50019 | ||
48 | 2009.12.01 04:30 | s/l | 23 | 2.44 | 1.50142 | 1.50142 | 1.49992 | -268.40 | 9527.01 |
49 | 2009.12.01 04:30 | close | 24 | 7.35 | 1.50143 | 1.50169 | 1.50019 | -617.40 | 8909.61 |
50 | 2009.12.01 04:30 | sell | 25 | 7.15 | 1.50133 | 1.50243 | 1.50093 | ||
51 | 2009.12.01 04:32 | t/p | 25 | 7.15 | 1.50093 | 1.50243 | 1.50093 | 286.00 | 9195.61 |
52 | 2009.12.01 04:32 | sell | 26 | 2.29 | 1.50038 | 1.50148 | 1.49998 | ||
53 | 2009.12.01 04:35 | sell | 27 | 6.90 | 1.50060 | 1.50170 | 1.50020 | ||
54 | 2009.12.01 04:37 | modify | 27 | 6.90 | 1.50060 | 1.50047 | 1.49967 | ||
55 | 2009.12.01 04:40 | s/l | 27 | 6.90 | 1.50047 | 1.50047 | 1.49967 | 89.70 | 9285.31 |
56 | 2009.12.01 04:40 | close | 26 | 2.29 | 1.50133 | 1.50148 | 1.49998 | -217.55 | 9067.76 |
57 | 2009.12.01 04:40 | sell | 28 | 6.96 | 1.50123 | 1.50233 | 1.50083 | ||
58 | 2009.12.01 04:42 | close | 28 | 6.96 | 1.50112 | 1.50233 | 1.50083 | 76.56 | 9144.32 |
59 | 2009.12.01 04:45 | buy | 29 | 2.28 | 1.50197 | 1.50087 | 1.50237 | ||
60 | 2009.12.01 04:47 | buy | 30 | 6.86 | 1.50176 | 1.50066 | 1.50216 | ||
61 | 2009.12.01 04:50 | t/p | 29 | 2.28 | 1.50237 | 1.50087 | 1.50237 | 91.20 | 9235.52 |
62 | 2009.12.01 04:50 | t/p | 30 | 6.86 | 1.50216 | 1.50066 | 1.50216 | 274.40 | 9509.92 |
63 | 2009.12.01 04:50 | buy | 31 | 2.37 | 1.50261 | 1.50151 | 1.50301 | ||
64 | 2009.12.01 04:52 | buy | 32 | 7.13 | 1.50218 | 1.50108 | 1.50258 | ||
65 | 2009.12.01 04:55 | close | 32 | 7.13 | 1.50230 | 1.50108 | 1.50258 | 85.56 | 9595.48 |
66 | 2009.12.01 04:57 | close | 31 | 2.37 | 1.50166 | 1.50151 | 1.50301 | -225.15 | 9370.33 |
67 | 2009.12.01 04:57 | buy | 33 | 7.20 | 1.50176 | 1.50066 | 1.50216 | ||
68 | 2009.12.01 04:59 | buy | 34 | 7.03 | 1.50157 | 1.50047 | 1.50197 | ||
69 | 2009.12.01 05:02 | s/l | 33 | 7.20 | 1.50066 | 1.50066 | 1.50216 | -792.00 | 8578.33 |
70 | 2009.12.01 05:02 | s/l | 34 | 7.03 | 1.50047 | 1.50047 | 1.50197 | -773.30 | 7805.03 |
71 | 2009.12.01 05:02 | sell | 35 | 1.95 | 1.50041 | 1.50151 | 1.50001 | ||
72 | 2009.12.01 05:05 | sell | 36 | 5.85 | 1.50054 | 1.50164 | 1.50014 | ||
73 | 2009.12.01 05:07 | close | 36 | 5.85 | 1.50037 | 1.50164 | 1.50014 | 99.45 | 7904.48 |
74 | 2009.12.01 05:10 | close | 35 | 1.95 | 1.50105 | 1.50151 | 1.50001 | -124.80 | 7779.68 |
75 | 2009.12.01 05:10 | sell | 37 | 5.93 | 1.50095 | 1.50205 | 1.50055 | ||
76 | 2009.12.01 05:12 | close | 37 | 5.93 | 1.50092 | 1.50205 | 1.50055 | 17.79 | 7797.47 |
77 | 2009.12.01 05:45 | sell | 38 | 1.94 | 1.50077 | 1.50187 | 1.50037 | ||
78 | 2009.12.01 05:47 | sell | 39 | 5.85 | 1.50091 | 1.50201 | 1.50051 | ||
79 | 2009.12.01 05:50 | t/p | 38 | 1.94 | 1.50037 | 1.50187 | 1.50037 | 77.60 | 7875.07 |
80 | 2009.12.01 05:50 | t/p | 39 | 5.85 | 1.50051 | 1.50201 | 1.50051 | 234.00 | 8109.07 |
81 | 2009.12.01 05:50 | sell | 40 | 2.02 | 1.50024 | 1.50134 | 1.49984 | ||
82 | 2009.12.01 05:52 | sell | 41 | 6.08 | 1.50051 | 1.50161 | 1.50011 | ||
83 | 2009.12.01 06:10 | t/p | 40 | 2.02 | 1.49984 | 1.50134 | 1.49984 | 80.80 | 8189.87 |
84 | 2009.12.01 06:10 | t/p | 41 | 6.08 | 1.50011 | 1.50161 | 1.50011 | 243.20 | 8433.07 |
85 | 2009.12.01 06:10 | sell | 42 | 2.10 | 1.49964 | 1.50074 | 1.49924 | ||
86 | 2009.12.01 06:12 | sell | 43 | 6.32 | 1.50001 | 1.50111 | 1.49961 | ||
87 | 2009.12.01 06:15 | t/p | 42 | 2.10 | 1.49924 | 1.50074 | 1.49924 | 84.00 | 8517.07 |
88 | 2009.12.01 06:15 | t/p | 43 | 6.32 | 1.49961 | 1.50111 | 1.49961 | 252.80 | 8769.87 |
89 | 2009.12.01 06:15 | sell | 44 | 2.19 | 1.49852 | 1.49962 | 1.49812 | ||
90 | 2009.12.01 06:17 | sell | 45 | 6.58 | 1.49889 | 1.49999 | 1.49849 | ||
91 | 2009.12.01 06:20 | t/p | 44 | 2.19 | 1.49812 | 1.49962 | 1.49812 | 87.60 | 8857.47 |
92 | 2009.12.01 06:20 | t/p | 45 | 6.58 | 1.49849 | 1.49999 | 1.49849 | 263.20 | 9120.67 |
93 | 2009.12.01 06:20 | sell | 46 | 2.28 | 1.49703 | 1.49813 | 1.49663 | ||
94 | 2009.12.01 06:22 | sell | 47 | 6.84 | 1.49778 | 1.49888 | 1.49738 | ||
95 | 2009.12.01 06:25 | modify | 47 | 6.84 | 1.49778 | 1.49770 | 1.49690 | ||
96 | 2009.12.01 06:27 | s/l | 46 | 2.28 | 1.49813 | 1.49813 | 1.49663 | -250.80 | 8869.87 |
97 | 2009.12.01 06:27 | s/l | 47 | 6.84 | 1.49770 | 1.49770 | 1.49690 | 54.72 | 8924.59 |
98 | 2009.12.01 06:27 | sell | 48 | 2.23 | 1.49852 | 1.49962 | 1.49812 | ||
99 | 2009.12.01 06:27 | sell | 49 | 6.69 | 1.49868 | 1.49978 | 1.49828 | ||
100 | 2009.12.01 06:32 | close | 49 | 6.69 | 1.49847 | 1.49978 | 1.49828 | 140.49 | 9065.08 |
101 | 2009.12.01 06:35 | close | 48 | 2.23 | 1.49868 | 1.49962 | 1.49812 | -35.68 | 9029.40 |
102 | 2009.12.01 06:37 | sell | 50 | 2.25 | 1.49816 | 1.49926 | 1.49776 | ||
103 | 2009.12.01 06:40 | s/l | 50 | 2.25 | 1.49926 | 1.49926 | 1.49776 | -247.50 | 8781.90 |
104 | 2009.12.01 06:40 | sell | 51 | 2.19 | 1.49921 | 1.50031 | 1.49881 | ||
105 | 2009.12.01 06:42 | close | 51 | 2.19 | 1.49910 | 1.50031 | 1.49881 | 24.09 | 8805.99 |
106 | 2009.12.01 06:45 | sell | 52 | 2.20 | 1.49984 | 1.50094 | 1.49944 | ||
107 | 2009.12.01 06:47 | close | 52 | 2.20 | 1.49973 | 1.50094 | 1.49944 | 24.20 | 8830.19 |
108 | 2009.12.01 06:50 | sell | 53 | 2.20 | 1.50047 | 1.50157 | 1.50007 | ||
109 | 2009.12.01 06:52 | modify | 53 | 2.20 | 1.50047 | 1.50035 | 1.49955 | ||
110 | 2009.12.01 06:55 | s/l | 53 | 2.20 | 1.50035 | 1.50035 | 1.49955 | 26.40 | 8856.59 |
111 | 2009.12.01 06:55 | sell | 54 | 2.21 | 1.50026 | 1.50136 | 1.49986 | ||
112 | 2009.12.01 06:57 | t/p | 54 | 2.21 | 1.49986 | 1.50136 | 1.49986 | 88.40 | 8944.99 |
113 | 2009.12.01 06:57 | sell | 55 | 2.23 | 1.49963 | 1.50073 | 1.49923 | ||
114 | 2009.12.01 06:59 | sell | 56 | 6.71 | 1.50002 | 1.50112 | 1.49962 | ||
115 | 2009.12.01 07:15 | t/p | 56 | 6.71 | 1.49962 | 1.50112 | 1.49962 | 268.40 | 9213.39 |
116 | 2009.12.01 07:15 | close | 55 | 2.23 | 1.49961 | 1.50073 | 1.49923 | 4.46 | 9217.85 |
117 | 2009.12.01 07:15 | sell | 57 | 6.91 | 1.49951 | 1.50061 | 1.49911 | ||
118 | 2009.12.01 07:17 | sell | 58 | 6.91 | 1.49966 | 1.50076 | 1.49926 | ||
119 | 2009.12.01 07:20 | t/p | 57 | 6.91 | 1.49911 | 1.50061 | 1.49911 | 276.40 | 9494.25 |
120 | 2009.12.01 07:20 | t/p | 58 | 6.91 | 1.49926 | 1.50076 | 1.49926 | 276.40 | 9770.65 |
121 | 2009.12.01 07:20 | sell | 59 | 2.44 | 1.49891 | 1.50001 | 1.49851 | ||
122 | 2009.12.01 07:22 | sell | 60 | 7.33 | 1.49921 | 1.50031 | 1.49881 | ||
123 | 2009.12.01 07:27 | s/l | 59 | 2.44 | 1.50001 | 1.50001 | 1.49851 | -268.40 | 9502.25 |
124 | 2009.12.01 07:27 | close | 60 | 7.33 | 1.50007 | 1.50031 | 1.49881 | -630.38 | 8871.87 |
125 | 2009.12.01 07:27 | sell | 61 | 7.13 | 1.49997 | 1.50107 | 1.49957 | ||
126 | 2009.12.01 07:32 | t/p | 61 | 7.13 | 1.49957 | 1.50107 | 1.49957 | 285.20 | 9157.07 |
127 | 2009.12.01 07:37 | sell | 62 | 2.28 | 1.49901 | 1.50011 | 1.49861 | ||
128 | 2009.12.01 07:40 | s/l | 62 | 2.28 | 1.50011 | 1.50011 | 1.49861 | -250.80 | 8906.27 |
129 | 2009.12.01 07:50 | buy | 63 | 2.22 | 1.50201 | 1.50091 | 1.50241 | ||
130 | 2009.12.01 07:52 | buy | 64 | 6.68 | 1.50148 | 1.50038 | 1.50188 | ||
131 | 2009.12.01 07:55 | close | 64 | 6.68 | 1.50165 | 1.50038 | 1.50188 | 113.56 | 9019.83 |
132 | 2009.12.01 07:57 | s/l | 63 | 2.22 | 1.50091 | 1.50091 | 1.50241 | -244.20 | 8775.63 |
133 | 2009.12.01 08:00 | buy | 65 | 2.19 | 1.50208 | 1.50098 | 1.50248 | ||
134 | 2009.12.01 08:02 | close | 65 | 2.19 | 1.50214 | 1.50098 | 1.50248 | 13.14 | 8788.77 |
135 | 2009.12.01 08:05 | buy | 66 | 2.19 | 1.50241 | 1.50131 | 1.50281 | ||
136 | 2009.12.01 08:07 | buy | 67 | 6.59 | 1.50207 | 1.50097 | 1.50247 | ||
137 | 2009.12.01 08:10 | t/p | 66 | 2.19 | 1.50281 | 1.50131 | 1.50281 | 87.60 | 8876.37 |
138 | 2009.12.01 08:10 | t/p | 67 | 6.59 | 1.50247 | 1.50097 | 1.50247 | 263.60 | 9139.97 |
139 | 2009.12.01 08:10 | buy | 68 | 2.28 | 1.50293 | 1.50183 | 1.50333 | ||
140 | 2009.12.01 08:12 | buy | 69 | 6.85 | 1.50276 | 1.50166 | 1.50316 | ||
141 | 2009.12.01 08:15 | t/p | 68 | 2.28 | 1.50333 | 1.50183 | 1.50333 | 91.20 | 9231.17 |
142 | 2009.12.01 08:15 | t/p | 69 | 6.85 | 1.50316 | 1.50166 | 1.50316 | 274.00 | 9505.17 |
143 | 2009.12.01 08:15 | buy | 70 | 2.37 | 1.50344 | 1.50234 | 1.50384 | ||
144 | 2009.12.01 08:17 | buy | 71 | 7.13 | 1.50327 | 1.50217 | 1.50367 | ||
145 | 2009.12.01 08:20 | t/p | 70 | 2.37 | 1.50384 | 1.50234 | 1.50384 | 94.80 | 9599.97 |
146 | 2009.12.01 08:20 | t/p | 71 | 7.13 | 1.50367 | 1.50217 | 1.50367 | 285.20 | 9885.17 |
147 | 2009.12.01 08:20 | buy | 72 | 2.47 | 1.50396 | 1.50286 | 1.50436 | ||
148 | 2009.12.01 08:22 | buy | 73 | 7.41 | 1.50362 | 1.50252 | 1.50402 | ||
149 | 2009.12.01 08:45 | s/l | 72 | 2.47 | 1.50286 | 1.50286 | 1.50436 | -271.70 | 9613.47 |
150 | 2009.12.01 08:45 | close | 73 | 7.41 | 1.50270 | 1.50252 | 1.50402 | -681.72 | 8931.75 |
151 | 2009.12.01 08:47 | buy | 74 | 2.23 | 1.50293 | 1.50183 | 1.50333 | ||
152 | 2009.12.01 08:50 | buy | 75 | 6.70 | 1.50225 | 1.50115 | 1.50265 | ||
153 | 2009.12.01 08:57 | t/p | 75 | 6.70 | 1.50265 | 1.50115 | 1.50265 | 268.00 | 9199.75 |
154 | 2009.12.01 08:57 | close | 74 | 2.23 | 1.50270 | 1.50183 | 1.50333 | -51.29 | 9148.46 |
155 | 2009.12.01 08:59 | buy | 76 | 2.28 | 1.50282 | 1.50172 | 1.50322 | ||
156 | 2009.12.01 09:00 | buy | 77 | 6.86 | 1.50277 | 1.50167 | 1.50317 | ||
157 | 2009.12.01 09:03 | t/p | 76 | 2.28 | 1.50322 | 1.50172 | 1.50322 | 91.20 | 9239.66 |
158 | 2009.12.01 09:03 | t/p | 77 | 6.86 | 1.50317 | 1.50167 | 1.50317 | 274.40 | 9514.06 |
159 | 2009.12.01 09:03 | buy | 78 | 2.37 | 1.50413 | 1.50303 | 1.50453 | ||
160 | 2009.12.01 09:06 | buy | 79 | 7.14 | 1.50386 | 1.50276 | 1.50426 | ||
161 | 2009.12.01 09:10 | t/p | 78 | 2.37 | 1.50453 | 1.50303 | 1.50453 | 94.80 | 9608.86 |
162 | 2009.12.01 09:10 | t/p | 79 | 7.14 | 1.50426 | 1.50276 | 1.50426 | 285.60 | 9894.46 |
163 | 2009.12.01 09:10 | buy | 80 | 2.47 | 1.50495 | 1.50385 | 1.50535 | ||
164 | 2009.12.01 09:13 | buy | 81 | 7.42 | 1.50468 | 1.50358 | 1.50508 | ||
165 | 2009.12.01 09:16 | t/p | 80 | 2.47 | 1.50535 | 1.50385 | 1.50535 | 98.80 | 9993.26 |
166 | 2009.12.01 09:16 | t/p | 81 | 7.42 | 1.50508 | 1.50358 | 1.50508 | 296.80 | 10290.06 |
167 | 2009.12.01 09:16 | buy | 82 | 1.02 | 1.50577 | 1.50467 | 1.50617 | ||
168 | 2009.12.01 09:20 | buy | 83 | 3.09 | 1.50522 | 1.50412 | 1.50562 | ||
169 | 2009.12.01 09:23 | close | 83 | 3.09 | 1.50540 | 1.50412 | 1.50562 | 55.62 | 10345.68 |
170 | 2009.12.01 09:26 | s/l | 82 | 1.02 | 1.50467 | 1.50467 | 1.50617 | -112.20 | 10233.48 |
171 | 2009.12.01 09:26 | buy | 84 | 1.02 | 1.50468 | 1.50358 | 1.50508 | ||
172 | 2009.12.01 09:32 | buy | 85 | 3.07 | 1.50451 | 1.50341 | 1.50491 | ||
173 | 2009.12.01 09:35 | close | 85 | 3.07 | 1.50464 | 1.50341 | 1.50491 | 39.91 | 10273.39 |
174 | 2009.12.01 09:37 | close | 84 | 1.02 | 1.50417 | 1.50358 | 1.50508 | -52.02 | 10221.37 |
175 | 2009.12.01 09:37 | buy | 86 | 3.08 | 1.50427 | 1.50317 | 1.50467 | ||
176 | 2009.12.01 09:40 | t/p | 86 | 3.08 | 1.50467 | 1.50317 | 1.50467 | 123.20 | 10344.57 |
177 | 2009.12.01 09:40 | buy | 87 | 1.03 | 1.50546 | 1.50436 | 1.50586 | ||
178 | 2009.12.01 09:42 | buy | 88 | 3.10 | 1.50522 | 1.50412 | 1.50562 | ||
179 | 2009.12.01 09:45 | t/p | 87 | 1.03 | 1.50586 | 1.50436 | 1.50586 | 41.20 | 10385.77 |
180 | 2009.12.01 09:45 | t/p | 88 | 3.10 | 1.50562 | 1.50412 | 1.50562 | 124.00 | 10509.77 |
181 | 2009.12.01 09:45 | buy | 89 | 1.05 | 1.50617 | 1.50507 | 1.50657 | ||
182 | 2009.12.01 09:47 | buy | 90 | 3.15 | 1.50593 | 1.50483 | 1.50633 | ||
183 | 2009.12.01 09:50 | t/p | 89 | 1.05 | 1.50657 | 1.50507 | 1.50657 | 42.00 | 10551.77 |
184 | 2009.12.01 09:50 | t/p | 90 | 3.15 | 1.50633 | 1.50483 | 1.50633 | 126.00 | 10677.77 |
185 | 2009.12.01 09:50 | buy | 91 | 1.06 | 1.50688 | 1.50578 | 1.50728 | ||
186 | 2009.12.01 09:52 | buy | 92 | 3.20 | 1.50641 | 1.50531 | 1.50681 | ||
187 | 2009.12.01 09:55 | close | 92 | 3.20 | 1.50654 | 1.50531 | 1.50681 | 41.60 | 10719.37 |
188 | 2009.12.01 09:57 | close | 91 | 1.06 | 1.50583 | 1.50578 | 1.50728 | -111.30 | 10608.07 |
189 | 2009.12.01 09:57 | buy | 93 | 3.22 | 1.50593 | 1.50483 | 1.50633 | ||
190 | 2009.12.01 09:59 | t/p | 93 | 3.22 | 1.50633 | 1.50483 | 1.50633 | 128.80 | 10736.87 |
191 | 2009.12.01 09:59 | buy | 94 | 1.07 | 1.50687 | 1.50577 | 1.50727 | ||
192 | 2009.12.01 10:02 | buy | 95 | 3.22 | 1.50631 | 1.50521 | 1.50671 | ||
193 | 2009.12.01 10:07 | buy | 96 | 9.66 | 1.50618 | 1.50508 | 1.50658 | ||
194 | 2009.12.01 10:10 | t/p | 95 | 3.22 | 1.50671 | 1.50521 | 1.50671 | 128.80 | 10865.67 |
195 | 2009.12.01 10:10 | t/p | 96 | 9.66 | 1.50658 | 1.50508 | 1.50658 | 386.40 | 11252.07 |
196 | 2009.12.01 10:10 | close | 94 | 1.07 | 1.50671 | 1.50577 | 1.50727 | -17.12 | 11234.95 |
197 | 2009.12.01 10:12 | buy | 97 | 1.12 | 1.50669 | 1.50559 | 1.50709 | ||
198 | 2009.12.01 10:15 | t/p | 97 | 1.12 | 1.50709 | 1.50559 | 1.50709 | 44.80 | 11279.75 |
199 | 2009.12.01 10:15 | buy | 98 | 1.12 | 1.50719 | 1.50609 | 1.50759 | ||
200 | 2009.12.01 10:17 | buy | 99 | 3.38 | 1.50706 | 1.50596 | 1.50746 | ||
201 | 2009.12.01 10:20 | t/p | 99 | 3.38 | 1.50746 | 1.50596 | 1.50746 | 135.20 | 11414.95 |
202 | 2009.12.01 10:20 | modify | 98 | 1.12 | 1.50719 | 1.50727 | 1.50807 | ||
203 | 2009.12.01 10:22 | s/l | 98 | 1.12 | 1.50727 | 1.50727 | 1.50807 | 8.96 | 11423.91 |
204 | 2009.12.01 10:22 | buy | 100 | 1.14 | 1.50732 | 1.50622 | 1.50772 | ||
205 | 2009.12.01 10:27 | buy | 101 | 3.43 | 1.50706 | 1.50596 | 1.50746 | ||
206 | 2009.12.01 10:30 | close | 101 | 3.43 | 1.50716 | 1.50596 | 1.50746 | 34.30 | 11458.21 |
207 | 2009.12.01 10:33 | close | 100 | 1.14 | 1.50665 | 1.50622 | 1.50772 | -76.38 | 11381.83 |
208 | 2009.12.01 10:33 | buy | 102 | 3.44 | 1.50675 | 1.50565 | 1.50715 | ||
209 | 2009.12.01 10:36 | close | 102 | 3.44 | 1.50678 | 1.50565 | 1.50715 | 10.32 | 11392.15 |
210 | 2009.12.01 10:40 | buy | 103 | 1.13 | 1.50637 | 1.50527 | 1.50677 | ||
211 | 2009.12.01 10:46 | buy | 104 | 3.42 | 1.50586 | 1.50476 | 1.50626 | ||
212 | 2009.12.01 10:50 | close | 104 | 3.42 | 1.50601 | 1.50476 | 1.50626 | 51.30 | 11443.45 |
213 | 2009.12.01 10:53 | close | 103 | 1.13 | 1.50589 | 1.50527 | 1.50677 | -54.24 | 11389.21 |
214 | 2009.12.01 10:56 | buy | 105 | 1.13 | 1.50637 | 1.50527 | 1.50677 | ||
215 | 2009.12.01 10:59 | buy | 106 | 3.42 | 1.50621 | 1.50511 | 1.50661 | ||
216 | 2009.12.01 11:07 | buy | 107 | 10.26 | 1.50598 | 1.50488 | 1.50638 | ||
217 | 2009.12.01 11:10 | t/p | 105 | 1.13 | 1.50677 | 1.50527 | 1.50677 | 45.20 | 11434.41 |
218 | 2009.12.01 11:10 | t/p | 106 | 3.42 | 1.50661 | 1.50511 | 1.50661 | 136.80 | 11571.21 |
219 | 2009.12.01 11:10 | t/p | 107 | 10.26 | 1.50638 | 1.50488 | 1.50638 | 410.40 | 11981.61 |
220 | 2009.12.01 11:10 | buy | 108 | 1.19 | 1.50693 | 1.50583 | 1.50733 | ||
221 | 2009.12.01 11:12 | buy | 109 | 3.59 | 1.50674 | 1.50564 | 1.50714 | ||
222 | 2009.12.01 11:15 | t/p | 108 | 1.19 | 1.50733 | 1.50583 | 1.50733 | 47.60 | 12029.21 |
223 | 2009.12.01 11:15 | t/p | 109 | 3.59 | 1.50714 | 1.50564 | 1.50714 | 143.60 | 12172.81 |
224 | 2009.12.01 11:15 | buy | 110 | 1.21 | 1.50751 | 1.50641 | 1.50791 | ||
225 | 2009.12.01 11:17 | buy | 111 | 3.65 | 1.50732 | 1.50622 | 1.50772 | ||
226 | 2009.12.01 11:20 | t/p | 110 | 1.21 | 1.50791 | 1.50641 | 1.50791 | 48.40 | 12221.21 |
227 | 2009.12.01 11:20 | t/p | 111 | 3.65 | 1.50772 | 1.50622 | 1.50772 | 146.00 | 12367.21 |
228 | 2009.12.01 11:20 | buy | 112 | 1.23 | 1.50808 | 1.50698 | 1.50848 | ||
229 | 2009.12.01 11:22 | buy | 113 | 3.71 | 1.50770 | 1.50660 | 1.50810 | ||
230 | 2009.12.01 11:27 | buy | 114 | 11.13 | 1.50732 | 1.50622 | 1.50772 | ||
231 | 2009.12.01 11:27 | t/p | 114 | 11.13 | 1.50772 | 1.50622 | 1.50772 | 445.20 | 12812.41 |
232 | 2009.12.01 11:32 | modify | 113 | 3.71 | 1.50770 | 1.50785 | 1.50865 | ||
233 | 2009.12.01 11:35 | close | 113 | 3.71 | 1.50796 | 1.50785 | 1.50865 | 96.46 | 12908.87 |
234 | 2009.12.01 11:37 | close | 112 | 1.23 | 1.50814 | 1.50698 | 1.50848 | 7.38 | 12916.25 |
235 | 2009.12.01 11:40 | buy | 115 | 1.29 | 1.50788 | 1.50678 | 1.50828 | ||
236 | 2009.12.01 11:45 | buy | 116 | 3.87 | 1.50761 | 1.50651 | 1.50801 | ||
237 | 2009.12.01 11:50 | buy | 117 | 11.61 | 1.50725 | 1.50615 | 1.50765 | ||
238 | 2009.12.01 11:59 | modify | 117 | 11.61 | 1.50725 | 1.50731 | 1.50811 | ||
239 | 2009.12.01 12:00 | close | 117 | 11.61 | 1.50749 | 1.50731 | 1.50811 | 278.64 | 13194.89 |
240 | 2009.12.01 12:02 | close | 116 | 3.87 | 1.50786 | 1.50651 | 1.50801 | 96.75 | 13291.64 |
241 | 2009.12.01 12:02 | close | 115 | 1.29 | 1.50786 | 1.50678 | 1.50828 | -2.58 | 13289.06 |
242 | 2009.12.01 12:05 | buy | 118 | 1.32 | 1.50781 | 1.50671 | 1.50821 | ||
243 | 2009.12.01 12:07 | close | 118 | 1.32 | 1.50801 | 1.50671 | 1.50821 | 26.40 | 13315.46 |
244 | 2009.12.01 12:10 | buy | 119 | 1.33 | 1.50751 | 1.50641 | 1.50791 | ||
245 | 2009.12.01 12:12 | close | 119 | 1.33 | 1.50756 | 1.50641 | 1.50791 | 6.65 | 13322.11 |
246 | 2009.12.01 12:15 | buy | 120 | 1.33 | 1.50706 | 1.50596 | 1.50746 | ||
247 | 2009.12.01 12:17 | close | 120 | 1.33 | 1.50711 | 1.50596 | 1.50746 | 6.65 | 13328.76 |
248 | 2009.12.01 12:20 | buy | 121 | 1.33 | 1.50646 | 1.50536 | 1.50686 | ||
249 | 2009.12.01 12:22 | close | 121 | 1.33 | 1.50666 | 1.50536 | 1.50686 | 26.60 | 13355.36 |
250 | 2009.12.01 12:25 | buy | 122 | 1.33 | 1.50661 | 1.50551 | 1.50701 | ||
251 | 2009.12.01 12:27 | modify | 122 | 1.33 | 1.50661 | 1.50676 | 1.50756 | ||
252 | 2009.12.01 12:30 | s/l | 122 | 1.33 | 1.50676 | 1.50676 | 1.50756 | 19.95 | 13375.31 |
253 | 2009.12.01 12:30 | buy | 123 | 1.33 | 1.50671 | 1.50561 | 1.50711 | ||
254 | 2009.12.01 12:37 | close | 123 | 1.33 | 1.50681 | 1.50561 | 1.50711 | 13.30 | 13388.61 |
255 | 2009.12.01 12:40 | buy | 124 | 1.33 | 1.50663 | 1.50553 | 1.50703 | ||
256 | 2009.12.01 12:45 | buy | 125 | 4.02 | 1.50643 | 1.50533 | 1.50683 | ||
257 | 2009.12.01 12:50 | buy | 126 | 12.06 | 1.50615 | 1.50505 | 1.50655 | ||
258 | 2009.12.01 12:57 | close | 126 | 12.06 | 1.50633 | 1.50505 | 1.50655 | 217.08 | 13605.69 |
259 | 2009.12.01 12:59 | close | 125 | 4.02 | 1.50642 | 1.50533 | 1.50683 | -4.02 | 13601.67 |
260 | 2009.12.01 12:59 | close | 124 | 1.33 | 1.50642 | 1.50553 | 1.50703 | -27.93 | 13573.74 |
261 | 2009.12.01 13:00 | buy | 127 | 1.35 | 1.50648 | 1.50538 | 1.50688 | ||
262 | 2009.12.01 13:02 | buy | 128 | 4.07 | 1.50620 | 1.50510 | 1.50660 | ||
263 | 2009.12.01 13:07 | buy | 129 | 12.21 | 1.50608 | 1.50498 | 1.50648 | ||
264 | 2009.12.01 13:10 | t/p | 128 | 4.07 | 1.50660 | 1.50510 | 1.50660 | 162.80 | 13736.54 |
265 | 2009.12.01 13:10 | t/p | 129 | 12.21 | 1.50648 | 1.50498 | 1.50648 | 488.40 | 14224.94 |
266 | 2009.12.01 13:10 | close | 127 | 1.35 | 1.50660 | 1.50538 | 1.50688 | 16.20 | 14241.14 |
267 | 2009.12.01 13:12 | buy | 130 | 1.42 | 1.50657 | 1.50547 | 1.50697 | ||
268 | 2009.12.01 13:15 | t/p | 130 | 1.42 | 1.50697 | 1.50547 | 1.50697 | 56.80 | 14297.94 |
269 | 2009.12.01 13:15 | buy | 131 | 1.42 | 1.50707 | 1.50597 | 1.50747 | ||
270 | 2009.12.01 13:17 | buy | 132 | 4.29 | 1.50695 | 1.50585 | 1.50735 | ||
271 | 2009.12.01 13:20 | modify | 132 | 4.29 | 1.50695 | 1.50714 | 1.50794 | ||
272 | 2009.12.01 13:22 | s/l | 132 | 4.29 | 1.50714 | 1.50714 | 1.50794 | 81.51 | 14379.45 |
273 | 2009.12.01 13:22 | close | 131 | 1.42 | 1.50709 | 1.50597 | 1.50747 | 2.84 | 14382.29 |
274 | 2009.12.01 13:25 | buy | 133 | 1.43 | 1.50732 | 1.50622 | 1.50772 | ||
275 | 2009.12.01 13:27 | buy | 134 | 4.31 | 1.50695 | 1.50585 | 1.50735 | ||
276 | 2009.12.01 13:32 | close | 134 | 4.31 | 1.50712 | 1.50585 | 1.50735 | 73.27 | 14455.56 |
277 | 2009.12.01 13:35 | close | 133 | 1.43 | 1.50700 | 1.50622 | 1.50772 | -45.76 | 14409.80 |
278 | 2009.12.01 13:37 | buy | 135 | 1.44 | 1.50733 | 1.50623 | 1.50773 | ||
279 | 2009.12.01 13:40 | buy | 136 | 4.32 | 1.50688 | 1.50578 | 1.50728 | ||
280 | 2009.12.01 13:45 | buy | 137 | 12.96 | 1.50653 | 1.50543 | 1.50693 | ||
281 | 2009.12.01 13:50 | s/l | 135 | 1.44 | 1.50623 | 1.50623 | 1.50773 | -158.40 | 14251.40 |
282 | 2009.12.01 13:50 | close | 137 | 12.96 | 1.50598 | 1.50543 | 1.50693 | -712.80 | 13538.60 |
283 | 2009.12.01 13:50 | close | 136 | 4.32 | 1.50598 | 1.50578 | 1.50728 | -388.80 | 13149.80 |
284 | 2009.12.01 13:50 | buy | 138 | 12.84 | 1.50608 | 1.50498 | 1.50648 | ||
285 | 2009.12.01 13:52 | close | 138 | 12.84 | 1.50621 | 1.50498 | 1.50648 | 166.92 | 13316.72 |
286 | 2009.12.01 13:55 | buy | 139 | 1.33 | 1.50619 | 1.50509 | 1.50659 | ||
287 | 2009.12.01 13:57 | close | 139 | 1.33 | 1.50643 | 1.50509 | 1.50659 | 31.92 | 13348.64 |
288 | 2009.12.01 13:59 | buy | 140 | 1.33 | 1.50617 | 1.50507 | 1.50657 | ||
289 | 2009.12.01 14:02 | close | 140 | 1.33 | 1.50621 | 1.50507 | 1.50657 | 5.32 | 13353.96 |
290 | 2009.12.01 14:05 | buy | 141 | 1.33 | 1.50662 | 1.50552 | 1.50702 | ||
291 | 2009.12.01 14:07 | buy | 142 | 4.01 | 1.50599 | 1.50489 | 1.50639 | ||
292 | 2009.12.01 14:10 | t/p | 141 | 1.33 | 1.50702 | 1.50552 | 1.50702 | 53.20 | 13407.16 |
293 | 2009.12.01 14:10 | t/p | 142 | 4.01 | 1.50639 | 1.50489 | 1.50639 | 160.40 | 13567.56 |
294 | 2009.12.01 14:10 | buy | 143 | 1.35 | 1.50758 | 1.50648 | 1.50798 | ||
295 | 2009.12.01 14:12 | buy | 144 | 4.07 | 1.50726 | 1.50616 | 1.50766 | ||
296 | 2009.12.01 14:15 | t/p | 143 | 1.35 | 1.50798 | 1.50648 | 1.50798 | 54.00 | 13621.56 |
297 | 2009.12.01 14:15 | t/p | 144 | 4.07 | 1.50766 | 1.50616 | 1.50766 | 162.80 | 13784.36 |
298 | 2009.12.01 14:15 | buy | 145 | 1.37 | 1.50853 | 1.50743 | 1.50893 | ||
299 | 2009.12.01 14:17 | buy | 146 | 4.14 | 1.50821 | 1.50711 | 1.50861 | ||
300 | 2009.12.01 14:20 | t/p | 145 | 1.37 | 1.50893 | 1.50743 | 1.50893 | 54.80 | 13839.16 |
301 | 2009.12.01 14:20 | t/p | 146 | 4.14 | 1.50861 | 1.50711 | 1.50861 | 165.60 | 14004.76 |
302 | 2009.12.01 14:20 | buy | 147 | 1.40 | 1.50948 | 1.50838 | 1.50988 | ||
303 | 2009.12.01 14:22 | buy | 148 | 4.20 | 1.50885 | 1.50775 | 1.50925 | ||
304 | 2009.12.01 14:25 | close | 148 | 4.20 | 1.50906 | 1.50775 | 1.50925 | 88.20 | 14092.96 |
305 | 2009.12.01 14:27 | s/l | 147 | 1.40 | 1.50838 | 1.50838 | 1.50988 | -154.00 | 13938.96 |
306 | 2009.12.01 14:27 | buy | 149 | 1.39 | 1.50821 | 1.50711 | 1.50861 | ||
307 | 2009.12.01 14:27 | t/p | 149 | 1.39 | 1.50861 | 1.50711 | 1.50861 | 55.60 | 13994.56 |
308 | 2009.12.01 14:27 | buy | 150 | 1.39 | 1.50888 | 1.50778 | 1.50928 | ||
309 | 2009.12.01 14:32 | t/p | 150 | 1.39 | 1.50928 | 1.50778 | 1.50928 | 55.60 | 14050.16 |
310 | 2009.12.01 14:32 | buy | 151 | 1.40 | 1.50942 | 1.50832 | 1.50982 | ||
311 | 2009.12.01 14:35 | buy | 152 | 4.22 | 1.50920 | 1.50810 | 1.50960 | ||
312 | 2009.12.01 14:37 | modify | 152 | 4.22 | 1.50920 | 1.50933 | 1.51013 | ||
313 | 2009.12.01 14:40 | s/l | 152 | 4.22 | 1.50933 | 1.50933 | 1.51013 | 54.86 | 14105.02 |
314 | 2009.12.01 14:40 | close | 151 | 1.40 | 1.50867 | 1.50832 | 1.50982 | -105.00 | 14000.02 |
315 | 2009.12.01 14:40 | buy | 153 | 4.23 | 1.50877 | 1.50767 | 1.50917 | ||
316 | 2009.12.01 14:42 | close | 153 | 4.23 | 1.50889 | 1.50767 | 1.50917 | 50.76 | 14050.78 |
317 | 2009.12.01 14:45 | buy | 154 | 1.40 | 1.50813 | 1.50703 | 1.50853 | ||
318 | 2009.12.01 14:47 | close | 154 | 1.40 | 1.50824 | 1.50703 | 1.50853 | 15.40 | 14066.18 |
319 | 2009.12.01 14:50 | buy | 155 | 1.40 | 1.50727 | 1.50617 | 1.50767 | ||
320 | 2009.12.01 14:52 | modify | 155 | 1.40 | 1.50727 | 1.50740 | 1.50820 | ||
321 | 2009.12.01 14:55 | s/l | 155 | 1.40 | 1.50740 | 1.50740 | 1.50820 | 18.20 | 14084.38 |
322 | 2009.12.01 14:55 | buy | 156 | 1.40 | 1.50748 | 1.50638 | 1.50788 | ||
323 | 2009.12.01 14:57 | t/p | 156 | 1.40 | 1.50788 | 1.50638 | 1.50788 | 56.00 | 14140.38 |
324 | 2009.12.01 14:57 | buy | 157 | 1.41 | 1.50813 | 1.50703 | 1.50853 | ||
325 | 2009.12.01 14:59 | buy | 158 | 4.24 | 1.50776 | 1.50666 | 1.50816 | ||
326 | 2009.12.01 15:02 | buy | 159 | 12.72 | 1.50757 | 1.50647 | 1.50797 | ||
327 | 2009.12.01 15:05 | close | 159 | 12.72 | 1.50774 | 1.50647 | 1.50797 | 216.24 | 14356.62 |
328 | 2009.12.01 15:07 | close | 158 | 4.24 | 1.50720 | 1.50666 | 1.50816 | -237.44 | 14119.18 |
329 | 2009.12.01 15:07 | close | 157 | 1.41 | 1.50720 | 1.50703 | 1.50853 | -131.13 | 13988.05 |
330 | 2009.12.01 15:07 | buy | 160 | 12.93 | 1.50730 | 1.50620 | 1.50770 | ||
331 | 2009.12.01 15:10 | t/p | 160 | 12.93 | 1.50770 | 1.50620 | 1.50770 | 517.20 | 14505.25 |
332 | 2009.12.01 15:10 | buy | 161 | 1.45 | 1.50866 | 1.50756 | 1.50906 | ||
333 | 2009.12.01 15:12 | buy | 162 | 4.35 | 1.50839 | 1.50729 | 1.50879 | ||
334 | 2009.12.01 15:15 | t/p | 161 | 1.45 | 1.50906 | 1.50756 | 1.50906 | 58.00 | 14563.25 |
335 | 2009.12.01 15:15 | t/p | 162 | 4.35 | 1.50879 | 1.50729 | 1.50879 | 174.00 | 14737.25 |
336 | 2009.12.01 15:15 | buy | 163 | 1.47 | 1.50947 | 1.50837 | 1.50987 | ||
337 | 2009.12.01 15:17 | buy | 164 | 4.42 | 1.50920 | 1.50810 | 1.50960 | ||
338 | 2009.12.01 15:20 | t/p | 163 | 1.47 | 1.50987 | 1.50837 | 1.50987 | 58.80 | 14796.05 |
339 | 2009.12.01 15:20 | t/p | 164 | 4.42 | 1.50960 | 1.50810 | 1.50960 | 176.80 | 14972.85 |
340 | 2009.12.01 15:20 | buy | 165 | 1.49 | 1.51029 | 1.50919 | 1.51069 | ||
341 | 2009.12.01 15:22 | buy | 166 | 4.49 | 1.50975 | 1.50865 | 1.51015 | ||
342 | 2009.12.01 15:25 | close | 166 | 4.49 | 1.50992 | 1.50865 | 1.51015 | 76.33 | 15049.18 |
343 | 2009.12.01 15:27 | s/l | 165 | 1.49 | 1.50919 | 1.50919 | 1.51069 | -163.90 | 14885.28 |
344 | 2009.12.01 15:27 | buy | 167 | 1.48 | 1.50920 | 1.50810 | 1.50960 | ||
345 | 2009.12.01 15:27 | buy | 168 | 4.47 | 1.50914 | 1.50804 | 1.50954 | ||
346 | 2009.12.01 15:32 | t/p | 167 | 1.48 | 1.50960 | 1.50810 | 1.50960 | 59.20 | 14944.48 |
347 | 2009.12.01 15:32 | t/p | 168 | 4.47 | 1.50954 | 1.50804 | 1.50954 | 178.80 | 15123.28 |
348 | 2009.12.01 15:32 | buy | 169 | 1.51 | 1.50978 | 1.50868 | 1.51018 | ||
349 | 2009.12.01 15:35 | buy | 170 | 4.54 | 1.50960 | 1.50850 | 1.51000 | ||
350 | 2009.12.01 15:37 | modify | 170 | 4.54 | 1.50960 | 1.50966 | 1.51046 | ||
351 | 2009.12.01 15:40 | s/l | 170 | 4.54 | 1.50966 | 1.50966 | 1.51046 | 27.24 | 15150.52 |
352 | 2009.12.01 15:40 | close | 169 | 1.51 | 1.50913 | 1.50868 | 1.51018 | -98.15 | 15052.37 |
353 | 2009.12.01 15:40 | buy | 171 | 4.55 | 1.50923 | 1.50813 | 1.50963 | ||
354 | 2009.12.01 15:42 | close | 171 | 4.55 | 1.50931 | 1.50813 | 1.50963 | 36.40 | 15088.77 |
355 | 2009.12.01 15:45 | buy | 172 | 1.50 | 1.50869 | 1.50759 | 1.50909 | ||
356 | 2009.12.01 15:47 | close | 172 | 1.50 | 1.50877 | 1.50759 | 1.50909 | 12.00 | 15100.77 |
357 | 2009.12.01 15:50 | buy | 173 | 1.51 | 1.50796 | 1.50686 | 1.50836 | ||
358 | 2009.12.01 15:52 | modify | 173 | 1.51 | 1.50796 | 1.50802 | 1.50882 | ||
359 | 2009.12.01 15:55 | close | 173 | 1.51 | 1.50804 | 1.50802 | 1.50882 | 12.08 | 15112.85 |
360 | 2009.12.01 15:57 | buy | 174 | 1.51 | 1.50869 | 1.50759 | 1.50909 | ||
361 | 2009.12.01 15:59 | buy | 175 | 4.53 | 1.50832 | 1.50722 | 1.50872 | ||
362 | 2009.12.01 16:00 | buy | 176 | 13.59 | 1.50826 | 1.50716 | 1.50866 | ||
363 | 2009.12.01 16:02 | s/l | 174 | 1.51 | 1.50759 | 1.50759 | 1.50909 | -166.10 | 14946.75 |
364 | 2009.12.01 16:02 | buy | 177 | 13.44 | 1.50764 | 1.50654 | 1.50804 | ||
365 | 2009.12.01 16:10 | t/p | 177 | 13.44 | 1.50804 | 1.50654 | 1.50804 | 537.60 | 15484.35 |
366 | 2009.12.01 16:10 | close | 176 | 13.59 | 1.50826 | 1.50716 | 1.50866 | 0.00 | 15484.35 |
367 | 2009.12.01 16:10 | close | 175 | 4.53 | 1.50826 | 1.50722 | 1.50872 | -27.18 | 15457.17 |
368 | 2009.12.01 16:12 | buy | 178 | 1.54 | 1.50818 | 1.50708 | 1.50858 | ||
369 | 2009.12.01 16:15 | t/p | 178 | 1.54 | 1.50858 | 1.50708 | 1.50858 | 61.60 | 15518.77 |
370 | 2009.12.01 16:15 | buy | 179 | 1.55 | 1.50890 | 1.50780 | 1.50930 | ||
371 | 2009.12.01 16:17 | buy | 180 | 4.66 | 1.50872 | 1.50762 | 1.50912 | ||
372 | 2009.12.01 16:20 | t/p | 179 | 1.55 | 1.50930 | 1.50780 | 1.50930 | 62.00 | 15580.77 |
373 | 2009.12.01 16:20 | t/p | 180 | 4.66 | 1.50912 | 1.50762 | 1.50912 | 186.40 | 15767.17 |
374 | 2009.12.01 16:20 | buy | 181 | 1.57 | 1.50944 | 1.50834 | 1.50984 | ||
375 | 2009.12.01 16:22 | buy | 182 | 4.73 | 1.50908 | 1.50798 | 1.50948 | ||
376 | 2009.12.01 16:27 | buy | 183 | 14.19 | 1.50872 | 1.50762 | 1.50912 | ||
377 | 2009.12.01 16:27 | close | 183 | 14.19 | 1.50895 | 1.50762 | 1.50912 | 326.37 | 16093.54 |
378 | 2009.12.01 16:30 | close | 182 | 4.73 | 1.50898 | 1.50798 | 1.50948 | -47.30 | 16046.24 |
379 | 2009.12.01 16:30 | close | 181 | 1.57 | 1.50898 | 1.50834 | 1.50984 | -72.22 | 15974.02 |
380 | 2009.12.01 16:32 | buy | 184 | 1.59 | 1.50846 | 1.50736 | 1.50886 | ||
381 | 2009.12.01 16:35 | close | 184 | 1.59 | 1.50854 | 1.50736 | 1.50886 | 12.72 | 15986.74 |
382 | 2009.12.01 16:37 | buy | 185 | 1.59 | 1.50827 | 1.50717 | 1.50867 | ||
383 | 2009.12.01 16:40 | t/p | 185 | 1.59 | 1.50867 | 1.50717 | 1.50867 | 63.60 | 16050.34 |
384 | 2009.12.01 16:40 | buy | 186 | 1.60 | 1.50920 | 1.50810 | 1.50960 | ||
385 | 2009.12.01 16:42 | buy | 187 | 4.82 | 1.50902 | 1.50792 | 1.50942 | ||
386 | 2009.12.01 16:45 | t/p | 186 | 1.60 | 1.50960 | 1.50810 | 1.50960 | 64.00 | 16114.34 |
387 | 2009.12.01 16:45 | t/p | 187 | 4.82 | 1.50942 | 1.50792 | 1.50942 | 192.80 | 16307.14 |
388 | 2009.12.01 16:45 | buy | 188 | 1.63 | 1.50976 | 1.50866 | 1.51016 | ||
389 | 2009.12.01 16:47 | buy | 189 | 4.89 | 1.50957 | 1.50847 | 1.50997 | ||
390 | 2009.12.01 16:50 | t/p | 188 | 1.63 | 1.51016 | 1.50866 | 1.51016 | 65.20 | 16372.34 |
391 | 2009.12.01 16:50 | t/p | 189 | 4.89 | 1.50997 | 1.50847 | 1.50997 | 195.60 | 16567.94 |
392 | 2009.12.01 16:50 | buy | 190 | 1.65 | 1.51032 | 1.50922 | 1.51072 | ||
393 | 2009.12.01 16:52 | buy | 191 | 4.97 | 1.50995 | 1.50885 | 1.51035 | ||
394 | 2009.12.01 16:57 | buy | 192 | 14.91 | 1.50957 | 1.50847 | 1.50997 | ||
395 | 2009.12.01 16:59 | s/l | 190 | 1.65 | 1.50922 | 1.50922 | 1.51072 | -181.50 | 16386.44 |
396 | 2009.12.01 16:59 | buy | 193 | 14.76 | 1.50930 | 1.50820 | 1.50970 | ||
397 | 2009.12.01 17:03 | t/p | 192 | 14.91 | 1.50997 | 1.50847 | 1.50997 | 596.40 | 16982.84 |
398 | 2009.12.01 17:03 | t/p | 193 | 14.76 | 1.50970 | 1.50820 | 1.50970 | 590.40 | 17573.24 |
399 | 2009.12.01 17:03 | close | 191 | 4.97 | 1.51033 | 1.50885 | 1.51035 | 188.86 | 17762.10 |
400 | 2009.12.01 17:06 | buy | 194 | 1.77 | 1.51021 | 1.50911 | 1.51061 | ||
401 | 2009.12.01 17:10 | t/p | 194 | 1.77 | 1.51061 | 1.50911 | 1.51061 | 70.80 | 17832.90 |
402 | 2009.12.01 17:10 | buy | 195 | 1.78 | 1.51108 | 1.50998 | 1.51148 | ||
403 | 2009.12.01 17:13 | buy | 196 | 5.35 | 1.51086 | 1.50976 | 1.51126 | ||
404 | 2009.12.01 17:16 | t/p | 195 | 1.78 | 1.51148 | 1.50998 | 1.51148 | 71.20 | 17904.10 |
405 | 2009.12.01 17:16 | t/p | 196 | 5.35 | 1.51126 | 1.50976 | 1.51126 | 214.00 | 18118.10 |
406 | 2009.12.01 17:16 | buy | 197 | 1.81 | 1.51174 | 1.51064 | 1.51214 | ||
407 | 2009.12.01 17:20 | buy | 198 | 5.44 | 1.51130 | 1.51020 | 1.51170 | ||
408 | 2009.12.01 17:23 | close | 198 | 5.44 | 1.51142 | 1.51020 | 1.51170 | 65.28 | 18183.38 |
409 | 2009.12.01 17:26 | close | 197 | 1.81 | 1.51076 | 1.51064 | 1.51214 | -177.38 | 18006.00 |
410 | 2009.12.01 17:26 | buy | 199 | 5.46 | 1.51086 | 1.50976 | 1.51126 | ||
411 | 2009.12.01 17:26 | close | 199 | 5.46 | 1.51093 | 1.50976 | 1.51126 | 38.22 | 18044.22 |
412 | 2009.12.01 17:30 | buy | 200 | 1.80 | 1.51102 | 1.50992 | 1.51142 | ||
413 | 2009.12.01 17:35 | buy | 201 | 5.41 | 1.51089 | 1.50979 | 1.51129 | ||
414 | 2009.12.01 17:37 | modify | 201 | 5.41 | 1.51089 | 1.51101 | 1.51181 | ||
415 | 2009.12.01 17:40 | s/l | 201 | 5.41 | 1.51101 | 1.51101 | 1.51181 | 64.92 | 18109.14 |
416 | 2009.12.01 17:40 | close | 200 | 1.80 | 1.51037 | 1.50992 | 1.51142 | -117.00 | 17992.14 |
417 | 2009.12.01 17:40 | buy | 202 | 5.43 | 1.51047 | 1.50937 | 1.51087 | ||
418 | 2009.12.01 17:42 | close | 202 | 5.43 | 1.51058 | 1.50937 | 1.51087 | 59.73 | 18051.87 |
419 | 2009.12.01 17:45 | buy | 203 | 1.80 | 1.50985 | 1.50875 | 1.51025 | ||
420 | 2009.12.01 17:47 | close | 203 | 1.80 | 1.50996 | 1.50875 | 1.51025 | 19.80 | 18071.67 |
421 | 2009.12.01 17:50 | buy | 204 | 1.80 | 1.50901 | 1.50791 | 1.50941 | ||
422 | 2009.12.01 17:52 | modify | 204 | 1.80 | 1.50901 | 1.50913 | 1.50993 | ||
423 | 2009.12.01 17:55 | s/l | 204 | 1.80 | 1.50913 | 1.50913 | 1.50993 | 21.60 | 18093.27 |
424 | 2009.12.01 17:55 | buy | 205 | 1.80 | 1.50922 | 1.50812 | 1.50962 | ||
425 | 2009.12.01 17:57 | t/p | 205 | 1.80 | 1.50962 | 1.50812 | 1.50962 | 72.00 | 18165.27 |
426 | 2009.12.01 17:57 | buy | 206 | 1.81 | 1.50985 | 1.50875 | 1.51025 | ||
427 | 2009.12.01 18:02 | buy | 207 | 5.45 | 1.50951 | 1.50841 | 1.50991 | ||
428 | 2009.12.01 18:07 | buy | 208 | 16.35 | 1.50936 | 1.50826 | 1.50976 | ||
429 | 2009.12.01 18:10 | t/p | 207 | 5.45 | 1.50991 | 1.50841 | 1.50991 | 218.00 | 18383.27 |
430 | 2009.12.01 18:10 | t/p | 208 | 16.35 | 1.50976 | 1.50826 | 1.50976 | 654.00 | 19037.27 |
431 | 2009.12.01 18:10 | close | 206 | 1.81 | 1.50999 | 1.50875 | 1.51025 | 25.34 | 19062.61 |
432 | 2009.12.01 18:12 | buy | 209 | 1.90 | 1.50995 | 1.50885 | 1.51035 | ||
433 | 2009.12.01 18:15 | t/p | 209 | 1.90 | 1.51035 | 1.50885 | 1.51035 | 76.00 | 19138.61 |
434 | 2009.12.01 18:15 | buy | 210 | 1.91 | 1.51053 | 1.50943 | 1.51093 | ||
435 | 2009.12.01 18:17 | buy | 211 | 5.74 | 1.51038 | 1.50928 | 1.51078 | ||
436 | 2009.12.01 18:20 | t/p | 211 | 5.74 | 1.51078 | 1.50928 | 1.51078 | 229.60 | 19368.21 |
437 | 2009.12.01 18:20 | modify | 210 | 1.91 | 1.51053 | 1.51067 | 1.51147 | ||
438 | 2009.12.01 18:22 | s/l | 210 | 1.91 | 1.51067 | 1.51067 | 1.51147 | 26.74 | 19394.95 |
439 | 2009.12.01 18:22 | buy | 212 | 1.93 | 1.51068 | 1.50958 | 1.51108 | ||
440 | 2009.12.01 18:25 | close | 212 | 1.93 | 1.51072 | 1.50958 | 1.51108 | 7.72 | 19402.67 |
441 | 2009.12.01 18:27 | buy | 213 | 1.94 | 1.51038 | 1.50928 | 1.51078 | ||
442 | 2009.12.01 18:32 | t/p | 213 | 1.94 | 1.51078 | 1.50928 | 1.51078 | 77.60 | 19480.27 |
443 | 2009.12.01 18:32 | buy | 214 | 1.94 | 1.51120 | 1.51010 | 1.51160 | ||
444 | 2009.12.01 18:35 | buy | 215 | 5.84 | 1.51101 | 1.50991 | 1.51141 | ||
445 | 2009.12.01 18:37 | modify | 215 | 5.84 | 1.51101 | 1.51108 | 1.51188 | ||
446 | 2009.12.01 18:40 | s/l | 215 | 5.84 | 1.51108 | 1.51108 | 1.51188 | 40.88 | 19521.15 |
447 | 2009.12.01 18:40 | close | 214 | 1.94 | 1.51055 | 1.51010 | 1.51160 | -126.10 | 19395.05 |
448 | 2009.12.01 18:40 | buy | 216 | 5.86 | 1.51065 | 1.50955 | 1.51105 | ||
449 | 2009.12.01 18:42 | close | 216 | 5.86 | 1.51073 | 1.50955 | 1.51105 | 46.88 | 19441.93 |
450 | 2009.12.01 18:45 | buy | 217 | 1.94 | 1.51009 | 1.50899 | 1.51049 | ||
451 | 2009.12.01 18:47 | close | 217 | 1.94 | 1.51018 | 1.50899 | 1.51049 | 17.46 | 19459.39 |
452 | 2009.12.01 18:50 | buy | 218 | 1.94 | 1.50936 | 1.50826 | 1.50976 | ||
453 | 2009.12.01 18:52 | modify | 218 | 1.94 | 1.50936 | 1.50943 | 1.51023 | ||
454 | 2009.12.01 18:55 | close | 218 | 1.94 | 1.50944 | 1.50943 | 1.51023 | 15.52 | 19474.91 |
455 | 2009.12.01 18:57 | buy | 219 | 1.94 | 1.51009 | 1.50899 | 1.51049 | ||
456 | 2009.12.01 18:57 | buy | 220 | 5.84 | 1.50938 | 1.50828 | 1.50978 | ||
457 | 2009.12.01 19:10 | t/p | 220 | 5.84 | 1.50978 | 1.50828 | 1.50978 | 233.60 | 19708.51 |
458 | 2009.12.01 19:10 | close | 219 | 1.94 | 1.50993 | 1.50899 | 1.51049 | -31.04 | 19677.47 |
459 | 2009.12.01 19:12 | buy | 221 | 1.96 | 1.50990 | 1.50880 | 1.51030 | ||
460 | 2009.12.01 19:15 | t/p | 221 | 1.96 | 1.51030 | 1.50880 | 1.51030 | 78.40 | 19755.87 |
461 | 2009.12.01 19:15 | buy | 222 | 1.97 | 1.51044 | 1.50934 | 1.51084 | ||
462 | 2009.12.01 19:17 | buy | 223 | 5.93 | 1.51030 | 1.50920 | 1.51070 | ||
463 | 2009.12.01 19:20 | t/p | 223 | 5.93 | 1.51070 | 1.50920 | 1.51070 | 237.20 | 19993.07 |
464 | 2009.12.01 19:20 | modify | 222 | 1.97 | 1.51044 | 1.51055 | 1.51135 | ||
465 | 2009.12.01 19:22 | s/l | 222 | 1.97 | 1.51055 | 1.51055 | 1.51135 | 21.67 | 20014.74 |
466 | 2009.12.01 19:22 | buy | 224 | 2.00 | 1.51058 | 1.50948 | 1.51098 | ||
467 | 2009.12.01 19:25 | close | 224 | 2.00 | 1.51061 | 1.50948 | 1.51098 | 6.00 | 20020.74 |
468 | 2009.12.01 19:27 | buy | 225 | 2.00 | 1.51030 | 1.50920 | 1.51070 | ||
469 | 2009.12.01 19:27 | modify | 225 | 2.00 | 1.51030 | 1.51040 | 1.51120 | ||
470 | 2009.12.01 19:30 | close | 225 | 2.00 | 1.51059 | 1.51040 | 1.51120 | 58.00 | 20078.74 |
471 | 2009.12.01 19:32 | buy | 226 | 2.00 | 1.51058 | 1.50948 | 1.51098 | ||
472 | 2009.12.01 19:37 | buy | 227 | 6.02 | 1.51048 | 1.50938 | 1.51088 | ||
473 | 2009.12.01 19:40 | modify | 227 | 6.02 | 1.51048 | 1.51067 | 1.51147 | ||
474 | 2009.12.01 19:42 | close | 227 | 6.02 | 1.51077 | 1.51067 | 1.51147 | 174.58 | 20253.32 |
475 | 2009.12.01 19:45 | t/p | 226 | 2.00 | 1.51098 | 1.50948 | 1.51098 | 80.00 | 20333.32 |
476 | 2009.12.01 19:45 | buy | 228 | 2.03 | 1.51127 | 1.51017 | 1.51167 | ||
477 | 2009.12.01 19:47 | buy | 229 | 6.10 | 1.51117 | 1.51007 | 1.51157 | ||
478 | 2009.12.01 19:50 | modify | 229 | 6.10 | 1.51117 | 1.51126 | 1.51206 | ||
479 | 2009.12.01 19:52 | s/l | 229 | 6.10 | 1.51126 | 1.51126 | 1.51206 | 54.90 | 20388.22 |
480 | 2009.12.01 19:52 | close | 228 | 2.03 | 1.51126 | 1.51017 | 1.51167 | -2.03 | 20386.19 |
481 | 2009.12.01 19:55 | buy | 230 | 2.03 | 1.51146 | 1.51036 | 1.51186 | ||
482 | 2009.12.01 19:57 | buy | 231 | 6.12 | 1.51117 | 1.51007 | 1.51157 | ||
483 | 2009.12.01 19:59 | buy | 232 | 18.36 | 1.51099 | 1.50989 | 1.51139 | ||
484 | 2009.12.01 20:03 | s/l | 230 | 2.03 | 1.51036 | 1.51036 | 1.51186 | -223.30 | 20162.89 |
485 | 2009.12.01 20:03 | close | 232 | 18.36 | 1.51008 | 1.50989 | 1.51139 | -1670.76 | 18492.13 |
486 | 2009.12.01 20:03 | close | 231 | 6.12 | 1.51008 | 1.51007 | 1.51157 | -667.08 | 17825.05 |
487 | 2009.12.01 20:03 | buy | 233 | 18.15 | 1.51018 | 1.50908 | 1.51058 | ||
488 | 2009.12.01 20:06 | close | 233 | 18.15 | 1.51018 | 1.50908 | 1.51058 | 0.00 | 17825.05 |
489 | 2009.12.01 20:10 | buy | 234 | 1.78 | 1.51008 | 1.50898 | 1.51048 | ||
490 | 2009.12.01 20:13 | t/p | 234 | 1.78 | 1.51048 | 1.50898 | 1.51048 | 71.20 | 17896.25 |
491 | 2009.12.01 20:13 | buy | 235 | 1.78 | 1.51058 | 1.50948 | 1.51098 | ||
492 | 2009.12.01 20:16 | buy | 236 | 5.37 | 1.51048 | 1.50938 | 1.51088 | ||
493 | 2009.12.01 20:20 | modify | 236 | 5.37 | 1.51048 | 1.51057 | 1.51137 | ||
494 | 2009.12.01 20:23 | close | 236 | 5.37 | 1.51067 | 1.51057 | 1.51137 | 102.03 | 17998.28 |
495 | 2009.12.01 20:26 | t/p | 235 | 1.78 | 1.51098 | 1.50948 | 1.51098 | 71.20 | 18069.48 |
496 | 2009.12.01 20:26 | buy | 237 | 1.80 | 1.51117 | 1.51007 | 1.51157 | ||
497 | 2009.12.01 20:32 | buy | 238 | 5.42 | 1.51099 | 1.50989 | 1.51139 | ||
498 | 2009.12.01 20:35 | buy | 239 | 16.26 | 1.51080 | 1.50970 | 1.51120 | ||
499 | 2009.12.01 20:37 | modify | 239 | 16.26 | 1.51080 | 1.51087 | 1.51167 | ||
500 | 2009.12.01 20:40 | s/l | 239 | 16.26 | 1.51087 | 1.51087 | 1.51167 | 113.82 | 18183.30 |
501 | 2009.12.01 20:40 | close | 238 | 5.42 | 1.51034 | 1.50989 | 1.51139 | -352.30 | 17831.00 |
502 | 2009.12.01 20:40 | close | 237 | 1.80 | 1.51034 | 1.51007 | 1.51157 | -149.40 | 17681.60 |
503 | 2009.12.01 20:40 | buy | 240 | 16.35 | 1.51044 | 1.50934 | 1.51084 | ||
504 | 2009.12.01 20:42 | close | 240 | 16.35 | 1.51052 | 1.50934 | 1.51084 | 130.80 | 17812.40 |
505 | 2009.12.01 20:45 | buy | 241 | 1.78 | 1.50989 | 1.50879 | 1.51029 | ||
506 | 2009.12.01 20:47 | close | 241 | 1.78 | 1.50997 | 1.50879 | 1.51029 | 14.24 | 17826.64 |
507 | 2009.12.01 20:50 | buy | 242 | 1.78 | 1.50916 | 1.50806 | 1.50956 | ||
508 | 2009.12.01 20:52 | modify | 242 | 1.78 | 1.50916 | 1.50923 | 1.51003 | ||
509 | 2009.12.01 20:55 | close | 242 | 1.78 | 1.50924 | 1.50923 | 1.51003 | 14.24 | 17840.88 |
510 | 2009.12.01 20:57 | buy | 243 | 1.78 | 1.50989 | 1.50879 | 1.51029 | ||
511 | 2009.12.01 20:59 | buy | 244 | 5.35 | 1.50956 | 1.50846 | 1.50996 | ||
512 | 2009.12.01 21:00 | buy | 245 | 16.05 | 1.50950 | 1.50840 | 1.50990 | ||
513 | 2009.12.01 21:15 | s/l | 243 | 1.78 | 1.50879 | 1.50879 | 1.51029 | -195.80 | 17645.08 |
514 | 2009.12.01 21:15 | close | 245 | 16.05 | 1.50862 | 1.50840 | 1.50990 | -1412.40 | 16232.68 |
515 | 2009.12.01 21:15 | close | 244 | 5.35 | 1.50862 | 1.50846 | 1.50996 | -502.90 | 15729.78 |
516 | 2009.12.01 21:17 | buy | 246 | 1.57 | 1.50884 | 1.50774 | 1.50924 | ||
517 | 2009.12.01 21:20 | buy | 247 | 4.72 | 1.50823 | 1.50713 | 1.50863 | ||
518 | 2009.12.01 21:27 | modify | 247 | 4.72 | 1.50823 | 1.50842 | 1.50922 | ||
519 | 2009.12.01 21:27 | modify | 247 | 4.72 | 1.50823 | 1.50852 | 1.50932 | ||
520 | 2009.12.01 21:30 | close | 247 | 4.72 | 1.50870 | 1.50852 | 1.50932 | 221.84 | 15951.62 |
521 | 2009.12.01 21:32 | close | 246 | 1.57 | 1.50875 | 1.50774 | 1.50924 | -14.13 | 15937.49 |
522 | 2009.12.01 21:35 | buy | 248 | 1.59 | 1.50872 | 1.50762 | 1.50912 | ||
523 | 2009.12.01 21:37 | close | 248 | 1.59 | 1.50888 | 1.50762 | 1.50912 | 25.44 | 15962.93 |
524 | 2009.12.01 21:40 | buy | 249 | 1.59 | 1.50846 | 1.50736 | 1.50886 | ||
525 | 2009.12.01 21:45 | buy | 250 | 4.79 | 1.50808 | 1.50698 | 1.50848 | ||
526 | 2009.12.01 21:50 | buy | 251 | 14.37 | 1.50756 | 1.50646 | 1.50796 | ||
527 | 2009.12.01 21:57 | t/p | 251 | 14.37 | 1.50796 | 1.50646 | 1.50796 | 574.80 | 16537.73 |
528 | 2009.12.01 21:57 | close | 250 | 4.79 | 1.50798 | 1.50698 | 1.50848 | -47.90 | 16489.83 |
529 | 2009.12.01 21:57 | close | 249 | 1.59 | 1.50798 | 1.50736 | 1.50886 | -76.32 | 16413.51 |
530 | 2009.12.01 21:59 | buy | 252 | 1.64 | 1.50846 | 1.50736 | 1.50886 | ||
531 | 2009.12.01 22:02 | t/p | 252 | 1.64 | 1.50886 | 1.50736 | 1.50886 | 65.60 | 16479.11 |
532 | 2009.12.01 22:02 | buy | 253 | 1.64 | 1.50904 | 1.50794 | 1.50944 | ||
533 | 2009.12.01 22:05 | buy | 254 | 4.94 | 1.50895 | 1.50785 | 1.50935 | ||
534 | 2009.12.01 22:07 | close | 254 | 4.94 | 1.50903 | 1.50785 | 1.50935 | 39.52 | 16518.63 |
535 | 2009.12.01 22:10 | close | 253 | 1.64 | 1.50867 | 1.50794 | 1.50944 | -60.68 | 16457.95 |
536 | 2009.12.01 22:10 | buy | 255 | 4.96 | 1.50877 | 1.50767 | 1.50917 | ||
537 | 2009.12.01 22:15 | buy | 256 | 4.94 | 1.50851 | 1.50741 | 1.50891 | ||
538 | 2009.12.01 22:20 | buy | 257 | 14.82 | 1.50815 | 1.50705 | 1.50855 | ||
539 | 2009.12.01 22:27 | modify | 257 | 14.82 | 1.50815 | 1.50821 | 1.50901 | ||
540 | 2009.12.01 22:27 | close | 257 | 14.82 | 1.50837 | 1.50821 | 1.50901 | 326.04 | 16783.99 |
541 | 2009.12.01 22:30 | close | 256 | 4.94 | 1.50836 | 1.50741 | 1.50891 | -74.10 | 16709.89 |
542 | 2009.12.01 22:30 | close | 255 | 4.96 | 1.50836 | 1.50767 | 1.50917 | -203.36 | 16506.53 |
543 | 2009.12.01 22:33 | buy | 258 | 1.65 | 1.50872 | 1.50762 | 1.50912 | ||
544 | 2009.12.01 22:36 | buy | 259 | 4.95 | 1.50866 | 1.50756 | 1.50906 | ||
545 | 2009.12.01 22:40 | close | 259 | 4.95 | 1.50869 | 1.50756 | 1.50906 | 14.85 | 16521.38 |
546 | 2009.12.01 22:43 | close | 258 | 1.65 | 1.50842 | 1.50762 | 1.50912 | -49.50 | 16471.88 |
547 | 2009.12.01 22:43 | buy | 260 | 4.96 | 1.50852 | 1.50742 | 1.50892 | ||
548 | 2009.12.01 22:50 | buy | 261 | 4.94 | 1.50833 | 1.50723 | 1.50873 | ||
549 | 2009.12.01 22:59 | buy | 262 | 14.82 | 1.50806 | 1.50696 | 1.50846 | ||
550 | 2009.12.01 23:15 | close | 262 | 14.82 | 1.50825 | 1.50696 | 1.50846 | 281.58 | 16753.46 |
551 | 2009.12.01 23:17 | close | 261 | 4.94 | 1.50819 | 1.50723 | 1.50873 | -69.16 | 16684.30 |
552 | 2009.12.01 23:17 | close | 260 | 4.96 | 1.50819 | 1.50742 | 1.50892 | -163.68 | 16520.62 |
553 | 2009.12.01 23:20 | buy | 263 | 1.65 | 1.50851 | 1.50741 | 1.50891 | ||
554 | 2009.12.01 23:22 | buy | 264 | 4.96 | 1.50840 | 1.50730 | 1.50880 | ||
555 | 2009.12.01 23:27 | buy | 265 | 14.88 | 1.50829 | 1.50719 | 1.50869 | ||
556 | 2009.12.01 23:50 | s/l | 263 | 1.65 | 1.50741 | 1.50741 | 1.50891 | -181.50 | 16339.12 |
557 | 2009.12.01 23:50 | s/l | 264 | 4.96 | 1.50730 | 1.50730 | 1.50880 | -545.60 | 15793.52 |
558 | 2009.12.01 23:50 | close | 265 | 14.88 | 1.50725 | 1.50719 | 1.50869 | -1547.52 | 14246.00 |
559 | 2009.12.01 23:52 | buy | 266 | 1.42 | 1.50752 | 1.50642 | 1.50792 | ||
560 | 2009.12.01 23:55 | buy | 267 | 4.27 | 1.50744 | 1.50634 | 1.50784 | ||
561 | 2009.12.01 23:57 | close | 267 | 4.27 | 1.50760 | 1.50634 | 1.50784 | 68.32 | 14314.32 |
562 | 2009.12.01 23:59 | close | 266 | 1.42 | 1.50749 | 1.50642 | 1.50792 | -4.26 | 14310.06 |
563 | 2009.12.02 00:00 | buy | 268 | 1.43 | 1.50758 | 1.50648 | 1.50798 | ||
564 | 2009.12.02 00:05 | close | 268 | 1.43 | 1.50765 | 1.50648 | 1.50798 | 10.01 | 14320.07 |
565 | 2009.12.02 00:07 | buy | 269 | 1.43 | 1.50748 | 1.50638 | 1.50788 | ||
566 | 2009.12.02 00:10 | t/p | 269 | 1.43 | 1.50788 | 1.50638 | 1.50788 | 57.20 | 14377.27 |
567 | 2009.12.02 00:10 | buy | 270 | 1.43 | 1.50817 | 1.50707 | 1.50857 | ||
568 | 2009.12.02 00:12 | buy | 271 | 4.31 | 1.50803 | 1.50693 | 1.50843 | ||
569 | 2009.12.02 00:15 | t/p | 271 | 4.31 | 1.50843 | 1.50693 | 1.50843 | 172.40 | 14549.67 |
570 | 2009.12.02 00:15 | modify | 270 | 1.43 | 1.50817 | 1.50828 | 1.50908 | ||
571 | 2009.12.02 00:17 | close | 270 | 1.43 | 1.50834 | 1.50828 | 1.50908 | 24.31 | 14573.98 |
572 | 2009.12.02 00:20 | buy | 272 | 1.45 | 1.50899 | 1.50789 | 1.50939 | ||
573 | 2009.12.02 00:22 | buy | 273 | 4.37 | 1.50872 | 1.50762 | 1.50912 | ||
574 | 2009.12.02 00:27 | buy | 274 | 13.11 | 1.50844 | 1.50734 | 1.50884 | ||
575 | 2009.12.02 00:27 | t/p | 274 | 13.11 | 1.50884 | 1.50734 | 1.50884 | 524.40 | 15098.38 |
576 | 2009.12.02 00:27 | close | 273 | 4.37 | 1.50888 | 1.50762 | 1.50912 | 69.92 | 15168.30 |
577 | 2009.12.02 00:30 | close | 272 | 1.45 | 1.50887 | 1.50789 | 1.50939 | -17.40 | 15150.90 |
578 | 2009.12.02 00:32 | buy | 275 | 1.51 | 1.50850 | 1.50740 | 1.50890 | ||
579 | 2009.12.02 00:37 | buy | 276 | 4.55 | 1.50843 | 1.50733 | 1.50883 | ||
580 | 2009.12.02 00:40 | close | 276 | 4.55 | 1.50867 | 1.50733 | 1.50883 | 109.20 | 15260.10 |
581 | 2009.12.02 00:42 | close | 275 | 1.51 | 1.50860 | 1.50740 | 1.50890 | 15.10 | 15275.20 |
582 | 2009.12.02 00:45 | buy | 277 | 1.52 | 1.50897 | 1.50787 | 1.50937 | ||
583 | 2009.12.02 00:47 | buy | 278 | 4.58 | 1.50890 | 1.50780 | 1.50930 | ||
584 | 2009.12.02 00:50 | close | 278 | 4.58 | 1.50907 | 1.50780 | 1.50930 | 77.86 | 15353.06 |
585 | 2009.12.02 00:52 | close | 277 | 1.52 | 1.50894 | 1.50787 | 1.50937 | -4.56 | 15348.50 |
586 | 2009.12.02 00:55 | buy | 279 | 1.53 | 1.50910 | 1.50800 | 1.50950 | ||
587 | 2009.12.02 00:57 | buy | 280 | 4.60 | 1.50890 | 1.50780 | 1.50930 | ||
588 | 2009.12.02 01:02 | close | 280 | 4.60 | 1.50899 | 1.50780 | 1.50930 | 41.40 | 15389.90 |
589 | 2009.12.02 01:05 | close | 279 | 1.53 | 1.50889 | 1.50800 | 1.50950 | -32.13 | 15357.77 |
590 | 2009.12.02 01:07 | buy | 281 | 1.53 | 1.50919 | 1.50809 | 1.50959 | ||
591 | 2009.12.02 01:10 | buy | 282 | 4.61 | 1.50879 | 1.50769 | 1.50919 | ||
592 | 2009.12.02 01:15 | buy | 283 | 13.83 | 1.50850 | 1.50740 | 1.50890 | ||
593 | 2009.12.02 01:20 | s/l | 281 | 1.53 | 1.50809 | 1.50809 | 1.50959 | -168.30 | 15189.47 |
594 | 2009.12.02 01:20 | close | 283 | 13.83 | 1.50800 | 1.50740 | 1.50890 | -691.50 | 14497.97 |
595 | 2009.12.02 01:20 | close | 282 | 4.61 | 1.50800 | 1.50769 | 1.50919 | -364.19 | 14133.78 |
596 | 2009.12.02 01:20 | buy | 284 | 13.68 | 1.50810 | 1.50700 | 1.50850 | ||
597 | 2009.12.02 01:22 | close | 284 | 13.68 | 1.50820 | 1.50700 | 1.50850 | 136.80 | 14270.58 |
598 | 2009.12.02 01:25 | buy | 285 | 1.42 | 1.50820 | 1.50710 | 1.50860 | ||
599 | 2009.12.02 01:27 | close | 285 | 1.42 | 1.50840 | 1.50710 | 1.50860 | 28.40 | 14298.98 |
600 | 2009.12.02 01:27 | buy | 286 | 1.42 | 1.50898 | 1.50788 | 1.50938 | ||
601 | 2009.12.02 01:32 | buy | 287 | 4.29 | 1.50867 | 1.50757 | 1.50907 | ||
602 | 2009.12.02 01:37 | buy | 288 | 12.87 | 1.50857 | 1.50747 | 1.50897 | ||
603 | 2009.12.02 01:40 | t/p | 288 | 12.87 | 1.50897 | 1.50747 | 1.50897 | 514.80 | 14813.78 |
604 | 2009.12.02 01:40 | modify | 287 | 4.29 | 1.50867 | 1.50877 | 1.50957 | ||
605 | 2009.12.02 01:42 | close | 287 | 4.29 | 1.50887 | 1.50877 | 1.50957 | 85.80 | 14899.58 |
606 | 2009.12.02 01:45 | close | 286 | 1.42 | 1.50927 | 1.50788 | 1.50938 | 41.18 | 14940.76 |
607 | 2009.12.02 01:47 | buy | 289 | 1.49 | 1.50927 | 1.50817 | 1.50967 | ||
608 | 2009.12.02 01:50 | modify | 289 | 1.49 | 1.50927 | 1.50937 | 1.51017 | ||
609 | 2009.12.02 01:52 | s/l | 289 | 1.49 | 1.50937 | 1.50937 | 1.51017 | 14.90 | 14955.66 |
610 | 2009.12.02 01:52 | buy | 290 | 1.49 | 1.50947 | 1.50837 | 1.50987 | ||
611 | 2009.12.02 01:57 | buy | 291 | 4.49 | 1.50927 | 1.50817 | 1.50967 | ||
612 | 2009.12.02 01:59 | buy | 292 | 13.47 | 1.50902 | 1.50792 | 1.50942 | ||
613 | 2009.12.02 02:07 | close | 292 | 13.47 | 1.50917 | 1.50792 | 1.50942 | 202.05 | 15157.71 |
614 | 2009.12.02 02:10 | close | 291 | 4.49 | 1.50855 | 1.50817 | 1.50967 | -323.28 | 14834.43 |
615 | 2009.12.02 02:10 | close | 290 | 1.49 | 1.50855 | 1.50837 | 1.50987 | -137.08 | 14697.35 |
616 | 2009.12.02 02:10 | buy | 293 | 13.65 | 1.50865 | 1.50755 | 1.50905 | ||
617 | 2009.12.02 02:12 | close | 293 | 13.65 | 1.50871 | 1.50755 | 1.50905 | 81.90 | 14779.25 |
618 | 2009.12.02 02:15 | buy | 294 | 1.47 | 1.50819 | 1.50709 | 1.50859 | ||
619 | 2009.12.02 02:17 | close | 294 | 1.47 | 1.50824 | 1.50709 | 1.50859 | 7.35 | 14786.60 |
620 | 2009.12.02 02:20 | buy | 295 | 1.47 | 1.50757 | 1.50647 | 1.50797 | ||
621 | 2009.12.02 02:22 | close | 295 | 1.47 | 1.50778 | 1.50647 | 1.50797 | 30.87 | 14817.47 |
622 | 2009.12.02 02:25 | buy | 296 | 1.48 | 1.50772 | 1.50662 | 1.50812 | ||
623 | 2009.12.02 02:27 | modify | 296 | 1.48 | 1.50772 | 1.50789 | 1.50869 | ||
624 | 2009.12.02 02:27 | s/l | 296 | 1.48 | 1.50789 | 1.50789 | 1.50869 | 25.16 | 14842.63 |
625 | 2009.12.02 02:27 | buy | 297 | 1.48 | 1.50774 | 1.50664 | 1.50814 | ||
626 | 2009.12.02 02:30 | buy | 298 | 4.45 | 1.50769 | 1.50659 | 1.50809 | ||
627 | 2009.12.02 02:32 | buy | 299 | 13.35 | 1.50746 | 1.50636 | 1.50786 | ||
628 | 2009.12.02 02:40 | close | 299 | 13.35 | 1.50762 | 1.50636 | 1.50786 | 213.60 | 15056.23 |
629 | 2009.12.02 02:42 | close | 298 | 4.45 | 1.50756 | 1.50659 | 1.50809 | -57.85 | 14998.38 |
630 | 2009.12.02 02:42 | close | 297 | 1.48 | 1.50756 | 1.50664 | 1.50814 | -26.64 | 14971.74 |
631 | 2009.12.02 02:45 | buy | 300 | 1.49 | 1.50792 | 1.50682 | 1.50832 | ||
632 | 2009.12.02 02:47 | buy | 301 | 4.49 | 1.50785 | 1.50675 | 1.50825 | ||
633 | 2009.12.02 02:50 | close | 301 | 4.49 | 1.50801 | 1.50675 | 1.50825 | 71.84 | 15043.58 |
634 | 2009.12.02 02:52 | close | 300 | 1.49 | 1.50788 | 1.50682 | 1.50832 | -5.96 | 15037.62 |
635 | 2009.12.02 02:55 | buy | 302 | 1.50 | 1.50805 | 1.50695 | 1.50845 | ||
636 | 2009.12.02 02:57 | buy | 303 | 4.51 | 1.50785 | 1.50675 | 1.50825 | ||
637 | 2009.12.02 03:02 | close | 303 | 4.51 | 1.50797 | 1.50675 | 1.50825 | 54.12 | 15091.74 |
638 | 2009.12.02 03:05 | close | 302 | 1.50 | 1.50811 | 1.50695 | 1.50845 | 9.00 | 15100.74 |
639 | 2009.12.02 03:07 | buy | 304 | 1.51 | 1.50793 | 1.50683 | 1.50833 | ||
640 | 2009.12.02 03:10 | t/p | 304 | 1.51 | 1.50833 | 1.50683 | 1.50833 | 60.40 | 15161.14 |
641 | 2009.12.02 03:10 | buy | 305 | 1.51 | 1.50864 | 1.50754 | 1.50904 | ||
642 | 2009.12.02 03:12 | buy | 306 | 4.55 | 1.50850 | 1.50740 | 1.50890 | ||
643 | 2009.12.02 03:15 | t/p | 306 | 4.55 | 1.50890 | 1.50740 | 1.50890 | 182.00 | 15343.14 |
644 | 2009.12.02 03:15 | modify | 305 | 1.51 | 1.50864 | 1.50876 | 1.50956 | ||
645 | 2009.12.02 03:17 | close | 305 | 1.51 | 1.50882 | 1.50876 | 1.50956 | 27.18 | 15370.32 |
646 | 2009.12.02 03:20 | buy | 307 | 1.53 | 1.50949 | 1.50839 | 1.50989 | ||
647 | 2009.12.02 03:22 | buy | 308 | 4.61 | 1.50921 | 1.50811 | 1.50961 | ||
648 | 2009.12.02 03:27 | buy | 309 | 13.83 | 1.50892 | 1.50782 | 1.50932 | ||
649 | 2009.12.02 03:30 | t/p | 309 | 13.83 | 1.50932 | 1.50782 | 1.50932 | 553.20 | 15923.52 |
650 | 2009.12.02 03:30 | close | 308 | 4.61 | 1.50936 | 1.50811 | 1.50961 | 69.15 | 15992.67 |
651 | 2009.12.02 03:32 | close | 307 | 1.53 | 1.50947 | 1.50839 | 1.50989 | -3.06 | 15989.61 |
652 | 2009.12.02 03:35 | buy | 310 | 1.59 | 1.50945 | 1.50835 | 1.50985 | ||
653 | 2009.12.02 03:37 | close | 310 | 1.59 | 1.50959 | 1.50835 | 1.50985 | 22.26 | 16011.87 |
654 | 2009.12.02 03:40 | buy | 311 | 1.60 | 1.50922 | 1.50812 | 1.50962 | ||
655 | 2009.12.02 03:45 | buy | 312 | 4.80 | 1.50886 | 1.50776 | 1.50926 | ||
656 | 2009.12.02 03:50 | buy | 313 | 14.40 | 1.50839 | 1.50729 | 1.50879 | ||
657 | 2009.12.02 03:57 | modify | 313 | 14.40 | 1.50839 | 1.50856 | 1.50936 | ||
658 | 2009.12.02 03:59 | close | 313 | 14.40 | 1.50860 | 1.50856 | 1.50936 | 302.40 | 16314.27 |
659 | 2009.12.02 04:00 | close | 312 | 4.80 | 1.50861 | 1.50776 | 1.50926 | -120.00 | 16194.27 |
660 | 2009.12.02 04:00 | close | 311 | 1.60 | 1.50861 | 1.50812 | 1.50962 | -97.60 | 16096.67 |
661 | 2009.12.02 04:02 | buy | 314 | 1.60 | 1.50880 | 1.50770 | 1.50920 | ||
662 | 2009.12.02 04:07 | buy | 315 | 4.83 | 1.50866 | 1.50756 | 1.50906 | ||
663 | 2009.12.02 04:10 | t/p | 314 | 1.60 | 1.50920 | 1.50770 | 1.50920 | 64.00 | 16160.67 |
664 | 2009.12.02 04:10 | t/p | 315 | 4.83 | 1.50906 | 1.50756 | 1.50906 | 193.20 | 16353.87 |
665 | 2009.12.02 04:10 | buy | 316 | 1.63 | 1.50934 | 1.50824 | 1.50974 | ||
666 | 2009.12.02 04:12 | buy | 317 | 4.91 | 1.50920 | 1.50810 | 1.50960 | ||
667 | 2009.12.02 04:15 | t/p | 317 | 4.91 | 1.50960 | 1.50810 | 1.50960 | 196.40 | 16550.27 |
668 | 2009.12.02 04:15 | modify | 316 | 1.63 | 1.50934 | 1.50944 | 1.51024 | ||
669 | 2009.12.02 04:17 | close | 316 | 1.63 | 1.50951 | 1.50944 | 1.51024 | 27.71 | 16577.98 |
670 | 2009.12.02 04:20 | buy | 318 | 1.65 | 1.51015 | 1.50905 | 1.51055 | ||
671 | 2009.12.02 04:22 | buy | 319 | 4.97 | 1.50988 | 1.50878 | 1.51028 | ||
672 | 2009.12.02 04:27 | buy | 320 | 14.91 | 1.50961 | 1.50851 | 1.51001 | ||
673 | 2009.12.02 04:27 | t/p | 320 | 14.91 | 1.51001 | 1.50851 | 1.51001 | 596.40 | 17174.38 |
674 | 2009.12.02 04:27 | close | 319 | 4.97 | 1.51004 | 1.50878 | 1.51028 | 79.52 | 17253.90 |
675 | 2009.12.02 04:30 | close | 318 | 1.65 | 1.51005 | 1.50905 | 1.51055 | -16.50 | 17237.40 |
676 | 2009.12.02 04:32 | buy | 321 | 1.72 | 1.51027 | 1.50917 | 1.51067 | ||
677 | 2009.12.02 04:35 | buy | 322 | 5.17 | 1.51013 | 1.50903 | 1.51053 | ||
678 | 2009.12.02 04:37 | close | 322 | 5.17 | 1.51030 | 1.50903 | 1.51053 | 87.89 | 17325.29 |
679 | 2009.12.02 04:40 | close | 321 | 1.72 | 1.50976 | 1.50917 | 1.51067 | -87.72 | 17237.57 |
680 | 2009.12.02 04:40 | buy | 323 | 5.20 | 1.50986 | 1.50876 | 1.51026 | ||
681 | 2009.12.02 04:42 | close | 323 | 5.20 | 1.50990 | 1.50876 | 1.51026 | 20.80 | 17258.37 |
682 | 2009.12.02 04:45 | buy | 324 | 1.72 | 1.50946 | 1.50836 | 1.50986 | ||
683 | 2009.12.02 04:47 | close | 324 | 1.72 | 1.50949 | 1.50836 | 1.50986 | 5.16 | 17263.53 |
684 | 2009.12.02 04:50 | buy | 325 | 1.72 | 1.50892 | 1.50782 | 1.50932 | ||
685 | 2009.12.02 04:52 | close | 325 | 1.72 | 1.50909 | 1.50782 | 1.50932 | 29.24 | 17292.77 |
686 | 2009.12.02 04:55 | buy | 326 | 1.72 | 1.50905 | 1.50795 | 1.50945 | ||
687 | 2009.12.02 04:57 | modify | 326 | 1.72 | 1.50905 | 1.50916 | 1.50996 | ||
688 | 2009.12.02 04:59 | s/l | 326 | 1.72 | 1.50916 | 1.50916 | 1.50996 | 18.92 | 17311.69 |
689 | 2009.12.02 04:59 | buy | 327 | 1.73 | 1.50918 | 1.50808 | 1.50958 | ||
690 | 2009.12.02 05:02 | buy | 328 | 5.19 | 1.50874 | 1.50764 | 1.50914 | ||
691 | 2009.12.02 05:07 | buy | 329 | 15.57 | 1.50868 | 1.50758 | 1.50908 | ||
692 | 2009.12.02 05:10 | close | 329 | 15.57 | 1.50889 | 1.50758 | 1.50908 | 326.97 | 17638.66 |
693 | 2009.12.02 05:12 | close | 328 | 5.19 | 1.50883 | 1.50764 | 1.50914 | 46.71 | 17685.37 |
694 | 2009.12.02 05:12 | close | 327 | 1.73 | 1.50883 | 1.50808 | 1.50958 | -60.55 | 17624.82 |
695 | 2009.12.02 05:15 | buy | 330 | 1.76 | 1.50918 | 1.50808 | 1.50958 | ||
696 | 2009.12.02 05:17 | buy | 331 | 5.29 | 1.50912 | 1.50802 | 1.50952 | ||
697 | 2009.12.02 05:20 | close | 331 | 5.29 | 1.50927 | 1.50802 | 1.50952 | 79.35 | 17704.17 |
698 | 2009.12.02 05:22 | close | 330 | 1.76 | 1.50914 | 1.50808 | 1.50958 | -7.04 | 17697.13 |
699 | 2009.12.02 05:25 | buy | 332 | 1.76 | 1.50931 | 1.50821 | 1.50971 | ||
700 | 2009.12.02 05:27 | buy | 333 | 5.31 | 1.50912 | 1.50802 | 1.50952 | ||
701 | 2009.12.02 05:32 | buy | 334 | 15.93 | 1.50849 | 1.50739 | 1.50889 | ||
702 | 2009.12.02 05:45 | t/p | 334 | 15.93 | 1.50889 | 1.50739 | 1.50889 | 637.20 | 18334.33 |
703 | 2009.12.02 05:45 | close | 333 | 5.31 | 1.50891 | 1.50802 | 1.50952 | -111.51 | 18222.82 |
704 | 2009.12.02 05:45 | close | 332 | 1.76 | 1.50891 | 1.50821 | 1.50971 | -70.40 | 18152.42 |
705 | 2009.12.02 05:47 | buy | 335 | 1.81 | 1.50894 | 1.50784 | 1.50934 | ||
706 | 2009.12.02 05:50 | close | 335 | 1.81 | 1.50913 | 1.50784 | 1.50934 | 34.39 | 18186.81 |
707 | 2009.12.02 05:52 | buy | 336 | 1.81 | 1.50908 | 1.50798 | 1.50948 | ||
708 | 2009.12.02 05:57 | buy | 337 | 5.46 | 1.50894 | 1.50784 | 1.50934 | ||
709 | 2009.12.02 05:59 | close | 337 | 5.46 | 1.50912 | 1.50784 | 1.50934 | 98.28 | 18285.09 |
710 | 2009.12.02 06:00 | close | 336 | 1.81 | 1.50912 | 1.50798 | 1.50948 | 7.24 | 18292.33 |
711 | 2009.12.02 06:15 | buy | 338 | 1.82 | 1.50935 | 1.50825 | 1.50975 | ||
712 | 2009.12.02 06:17 | buy | 339 | 5.49 | 1.50920 | 1.50810 | 1.50960 | ||
713 | 2009.12.02 06:20 | t/p | 339 | 5.49 | 1.50960 | 1.50810 | 1.50960 | 219.60 | 18511.93 |
714 | 2009.12.02 06:20 | modify | 338 | 1.82 | 1.50935 | 1.50949 | 1.51029 | ||
715 | 2009.12.02 06:22 | s/l | 338 | 1.82 | 1.50949 | 1.50949 | 1.51029 | 25.48 | 18537.41 |
716 | 2009.12.02 06:22 | buy | 340 | 1.85 | 1.50950 | 1.50840 | 1.50990 | ||
717 | 2009.12.02 06:25 | close | 340 | 1.85 | 1.50954 | 1.50840 | 1.50990 | 7.40 | 18544.81 |
718 | 2009.12.02 06:27 | buy | 341 | 1.85 | 1.50968 | 1.50858 | 1.51008 | ||
719 | 2009.12.02 06:33 | close | 341 | 1.85 | 1.50992 | 1.50858 | 1.51008 | 44.40 | 18589.21 |
720 | 2009.12.02 06:36 | buy | 342 | 1.85 | 1.50991 | 1.50881 | 1.51031 | ||
721 | 2009.12.02 06:40 | close | 342 | 1.85 | 1.51002 | 1.50881 | 1.51031 | 20.35 | 18609.56 |
722 | 2009.12.02 06:43 | buy | 343 | 1.86 | 1.50971 | 1.50861 | 1.51011 | ||
723 | 2009.12.02 06:50 | buy | 344 | 5.58 | 1.50940 | 1.50830 | 1.50980 | ||
724 | 2009.12.02 06:59 | buy | 345 | 16.74 | 1.50899 | 1.50789 | 1.50939 | ||
725 | 2009.12.02 07:02 | t/p | 345 | 16.74 | 1.50939 | 1.50789 | 1.50939 | 669.60 | 19279.16 |
726 | 2009.12.02 07:02 | close | 344 | 5.58 | 1.50976 | 1.50830 | 1.50980 | 200.88 | 19480.04 |
727 | 2009.12.02 07:02 | close | 343 | 1.86 | 1.50976 | 1.50861 | 1.51011 | 9.30 | 19489.34 |
728 | 2009.12.02 07:07 | buy | 346 | 1.94 | 1.50998 | 1.50888 | 1.51038 | ||
729 | 2009.12.02 07:10 | buy | 347 | 5.85 | 1.50950 | 1.50840 | 1.50990 | ||
730 | 2009.12.02 07:15 | buy | 348 | 17.55 | 1.50914 | 1.50804 | 1.50954 | ||
731 | 2009.12.02 07:20 | s/l | 346 | 1.94 | 1.50888 | 1.50888 | 1.51038 | -213.40 | 19275.94 |
732 | 2009.12.02 07:20 | close | 348 | 17.55 | 1.50856 | 1.50804 | 1.50954 | -1017.90 | 18258.04 |
733 | 2009.12.02 07:20 | close | 347 | 5.85 | 1.50856 | 1.50840 | 1.50990 | -549.90 | 17708.14 |
734 | 2009.12.02 07:20 | buy | 349 | 17.34 | 1.50866 | 1.50756 | 1.50906 | ||
735 | 2009.12.02 07:22 | close | 349 | 17.34 | 1.50880 | 1.50756 | 1.50906 | 242.76 | 17950.90 |
736 | 2009.12.02 08:20 | sell | 350 | 1.79 | 1.50661 | 1.50771 | 1.50621 | ||
737 | 2009.12.02 08:22 | sell | 351 | 5.39 | 1.50706 | 1.50816 | 1.50666 | ||
738 | 2009.12.02 08:25 | close | 351 | 5.39 | 1.50694 | 1.50816 | 1.50666 | 64.68 | 18015.58 |
739 | 2009.12.02 08:27 | close | 350 | 1.79 | 1.50761 | 1.50771 | 1.50621 | -179.00 | 17836.58 |
740 | 2009.12.02 08:27 | sell | 352 | 5.40 | 1.50751 | 1.50861 | 1.50711 | ||
741 | 2009.12.02 08:27 | t/p | 352 | 5.40 | 1.50711 | 1.50861 | 1.50711 | 216.00 | 18052.58 |
742 | 2009.12.02 08:27 | sell | 353 | 1.80 | 1.50669 | 1.50779 | 1.50629 | ||
743 | 2009.12.02 08:35 | sell | 354 | 5.42 | 1.50689 | 1.50799 | 1.50649 | ||
744 | 2009.12.02 08:37 | modify | 354 | 5.42 | 1.50689 | 1.50672 | 1.50592 | ||
745 | 2009.12.02 08:40 | s/l | 354 | 5.42 | 1.50672 | 1.50672 | 1.50592 | 92.14 | 18144.72 |
746 | 2009.12.02 08:40 | close | 353 | 1.80 | 1.50768 | 1.50779 | 1.50629 | -178.20 | 17966.52 |
747 | 2009.12.02 08:40 | sell | 355 | 5.44 | 1.50758 | 1.50868 | 1.50718 | ||
748 | 2009.12.02 08:42 | close | 355 | 5.44 | 1.50745 | 1.50868 | 1.50718 | 70.72 | 18037.24 |
749 | 2009.12.02 10:02 | buy | 356 | 1.80 | 1.50976 | 1.50866 | 1.51016 | ||
750 | 2009.12.02 10:05 | buy | 357 | 5.41 | 1.50964 | 1.50854 | 1.51004 | ||
751 | 2009.12.02 10:07 | close | 357 | 5.41 | 1.50978 | 1.50854 | 1.51004 | 75.74 | 18112.98 |
752 | 2009.12.02 10:10 | close | 356 | 1.80 | 1.50930 | 1.50866 | 1.51016 | -82.80 | 18030.18 |
753 | 2009.12.02 10:10 | buy | 358 | 5.43 | 1.50940 | 1.50830 | 1.50980 | ||
754 | 2009.12.02 10:12 | close | 358 | 5.43 | 1.50942 | 1.50830 | 1.50980 | 10.86 | 18041.04 |
755 | 2009.12.02 10:40 | buy | 359 | 1.80 | 1.50967 | 1.50857 | 1.51007 | ||
756 | 2009.12.02 10:42 | buy | 360 | 5.41 | 1.50953 | 1.50843 | 1.50993 | ||
757 | 2009.12.02 10:45 | t/p | 360 | 5.41 | 1.50993 | 1.50843 | 1.50993 | 216.40 | 18257.44 |
758 | 2009.12.02 10:45 | modify | 359 | 1.80 | 1.50967 | 1.50977 | 1.51057 | ||
759 | 2009.12.02 10:47 | close | 359 | 1.80 | 1.50984 | 1.50977 | 1.51057 | 30.60 | 18288.04 |
760 | 2009.12.02 10:50 | buy | 361 | 1.82 | 1.51047 | 1.50937 | 1.51087 | ||
761 | 2009.12.02 10:52 | buy | 362 | 5.49 | 1.51020 | 1.50910 | 1.51060 | ||
762 | 2009.12.02 10:57 | buy | 363 | 16.47 | 1.50994 | 1.50884 | 1.51034 | ||
763 | 2009.12.02 11:10 | modify | 363 | 16.47 | 1.50994 | 1.51007 | 1.51087 | ||
764 | 2009.12.02 11:12 | close | 363 | 16.47 | 1.51017 | 1.51007 | 1.51087 | 378.81 | 18666.85 |
765 | 2009.12.02 11:15 | close | 362 | 5.49 | 1.51058 | 1.50910 | 1.51060 | 208.62 | 18875.47 |
766 | 2009.12.02 11:15 | close | 361 | 1.82 | 1.51058 | 1.50937 | 1.51087 | 20.02 | 18895.49 |
767 | 2009.12.02 11:17 | buy | 364 | 1.88 | 1.51058 | 1.50948 | 1.51098 | ||
768 | 2009.12.02 11:20 | modify | 364 | 1.88 | 1.51058 | 1.51068 | 1.51148 | ||
769 | 2009.12.02 11:22 | s/l | 364 | 1.88 | 1.51068 | 1.51068 | 1.51148 | 18.80 | 18914.29 |
770 | 2009.12.02 11:22 | buy | 365 | 1.89 | 1.51078 | 1.50968 | 1.51118 | ||
771 | 2009.12.02 11:27 | buy | 366 | 5.67 | 1.51058 | 1.50948 | 1.51098 | ||
772 | 2009.12.02 11:27 | buy | 367 | 17.01 | 1.51022 | 1.50912 | 1.51062 | ||
773 | 2009.12.02 11:32 | s/l | 365 | 1.89 | 1.50968 | 1.50968 | 1.51118 | -207.90 | 18706.39 |
774 | 2009.12.02 11:32 | s/l | 366 | 5.67 | 1.50948 | 1.50948 | 1.51098 | -623.70 | 18082.69 |
775 | 2009.12.02 11:32 | s/l | 367 | 17.01 | 1.50912 | 1.50912 | 1.51062 | -1871.10 | 16211.59 |
776 | 2009.12.02 11:32 | buy | 368 | 1.62 | 1.50922 | 1.50812 | 1.50962 | ||
777 | 2009.12.02 11:35 | close | 368 | 1.62 | 1.50927 | 1.50812 | 1.50962 | 8.10 | 16219.69 |
778 | 2009.12.02 11:37 | buy | 369 | 1.62 | 1.50906 | 1.50796 | 1.50946 | ||
779 | 2009.12.02 11:40 | t/p | 369 | 1.62 | 1.50946 | 1.50796 | 1.50946 | 64.80 | 16284.49 |
780 | 2009.12.02 11:40 | buy | 370 | 1.62 | 1.50984 | 1.50874 | 1.51024 | ||
781 | 2009.12.02 11:42 | buy | 371 | 4.89 | 1.50968 | 1.50858 | 1.51008 | ||
782 | 2009.12.02 11:45 | t/p | 371 | 4.89 | 1.51008 | 1.50858 | 1.51008 | 195.60 | 16480.09 |
783 | 2009.12.02 11:45 | modify | 370 | 1.62 | 1.50984 | 1.51000 | 1.51080 | ||
784 | 2009.12.02 11:47 | close | 370 | 1.62 | 1.51005 | 1.51000 | 1.51080 | 34.02 | 16514.11 |
785 | 2009.12.02 11:50 | buy | 372 | 1.65 | 1.51077 | 1.50967 | 1.51117 | ||
786 | 2009.12.02 11:52 | buy | 373 | 4.95 | 1.51046 | 1.50936 | 1.51086 | ||
787 | 2009.12.02 11:57 | buy | 374 | 14.85 | 1.51015 | 1.50905 | 1.51055 | ||
788 | 2009.12.02 12:02 | close | 374 | 14.85 | 1.51029 | 1.50905 | 1.51055 | 207.90 | 16722.01 |
789 | 2009.12.02 12:05 | close | 373 | 4.95 | 1.51011 | 1.50936 | 1.51086 | -173.25 | 16548.76 |
790 | 2009.12.02 12:05 | close | 372 | 1.65 | 1.51011 | 1.50967 | 1.51117 | -108.90 | 16439.86 |
791 | 2009.12.02 12:07 | buy | 375 | 1.64 | 1.51057 | 1.50947 | 1.51097 | ||
792 | 2009.12.02 12:10 | buy | 376 | 4.93 | 1.50984 | 1.50874 | 1.51024 | ||
793 | 2009.12.02 12:15 | s/l | 375 | 1.64 | 1.50947 | 1.50947 | 1.51097 | -180.40 | 16259.46 |
794 | 2009.12.02 12:15 | close | 376 | 4.93 | 1.50920 | 1.50874 | 1.51024 | -315.52 | 15943.94 |
795 | 2009.12.02 12:15 | buy | 377 | 4.88 | 1.50930 | 1.50820 | 1.50970 | ||
796 | 2009.12.02 12:17 | close | 377 | 4.88 | 1.50938 | 1.50820 | 1.50970 | 39.04 | 15982.98 |
797 | 2009.12.02 12:20 | buy | 378 | 1.59 | 1.50857 | 1.50747 | 1.50897 | ||
798 | 2009.12.02 12:22 | modify | 378 | 1.59 | 1.50857 | 1.50863 | 1.50943 | ||
799 | 2009.12.02 12:25 | close | 378 | 1.59 | 1.50865 | 1.50863 | 1.50943 | 12.72 | 15995.70 |
800 | 2009.12.02 12:27 | buy | 379 | 1.59 | 1.50930 | 1.50820 | 1.50970 | ||
801 | 2009.12.02 12:27 | buy | 380 | 4.80 | 1.50896 | 1.50786 | 1.50936 | ||
802 | 2009.12.02 12:40 | buy | 381 | 14.40 | 1.50880 | 1.50770 | 1.50920 | ||
803 | 2009.12.02 12:50 | s/l | 379 | 1.59 | 1.50820 | 1.50820 | 1.50970 | -174.90 | 15820.80 |
804 | 2009.12.02 12:50 | close | 381 | 14.40 | 1.50818 | 1.50770 | 1.50920 | -892.80 | 14928.00 |
805 | 2009.12.02 12:50 | close | 380 | 4.80 | 1.50818 | 1.50786 | 1.50936 | -374.40 | 14553.60 |
806 | 2009.12.02 12:52 | buy | 382 | 1.45 | 1.50843 | 1.50733 | 1.50883 | ||
807 | 2009.12.02 12:55 | buy | 383 | 4.37 | 1.50835 | 1.50725 | 1.50875 | ||
808 | 2009.12.02 12:59 | close | 383 | 4.37 | 1.50848 | 1.50725 | 1.50875 | 56.81 | 14610.41 |
809 | 2009.12.02 13:00 | close | 382 | 1.45 | 1.50849 | 1.50733 | 1.50883 | 8.70 | 14619.11 |
810 | 2009.12.02 13:02 | buy | 384 | 1.46 | 1.50908 | 1.50798 | 1.50948 | ||
811 | 2009.12.02 13:05 | buy | 385 | 4.39 | 1.50899 | 1.50789 | 1.50939 | ||
812 | 2009.12.02 13:07 | close | 385 | 4.39 | 1.50907 | 1.50789 | 1.50939 | 35.12 | 14654.23 |
813 | 2009.12.02 13:10 | close | 384 | 1.46 | 1.50871 | 1.50798 | 1.50948 | -54.02 | 14600.21 |
814 | 2009.12.02 13:10 | buy | 386 | 4.40 | 1.50881 | 1.50771 | 1.50921 | ||
815 | 2009.12.02 13:15 | buy | 387 | 4.38 | 1.50854 | 1.50744 | 1.50894 | ||
816 | 2009.12.02 13:20 | buy | 388 | 13.14 | 1.50818 | 1.50708 | 1.50858 | ||
817 | 2009.12.02 13:27 | modify | 388 | 13.14 | 1.50818 | 1.50824 | 1.50904 | ||
818 | 2009.12.02 13:27 | s/l | 388 | 13.14 | 1.50824 | 1.50824 | 1.50904 | 78.84 | 14679.05 |
819 | 2009.12.02 13:27 | close | 387 | 4.38 | 1.50822 | 1.50744 | 1.50894 | -140.16 | 14538.89 |
820 | 2009.12.02 13:27 | close | 386 | 4.40 | 1.50822 | 1.50771 | 1.50921 | -259.60 | 14279.29 |
821 | 2009.12.02 13:30 | buy | 389 | 1.42 | 1.50833 | 1.50723 | 1.50873 | ||
822 | 2009.12.02 13:32 | buy | 390 | 4.28 | 1.50824 | 1.50714 | 1.50864 | ||
823 | 2009.12.02 13:37 | buy | 391 | 12.84 | 1.50815 | 1.50705 | 1.50855 | ||
824 | 2009.12.02 13:40 | modify | 391 | 12.84 | 1.50815 | 1.50831 | 1.50911 | ||
825 | 2009.12.02 13:42 | close | 391 | 12.84 | 1.50842 | 1.50831 | 1.50911 | 346.68 | 14625.97 |
826 | 2009.12.02 13:45 | t/p | 389 | 1.42 | 1.50873 | 1.50723 | 1.50873 | 56.80 | 14682.77 |
827 | 2009.12.02 13:45 | t/p | 390 | 4.28 | 1.50864 | 1.50714 | 1.50864 | 171.20 | 14853.97 |
828 | 2009.12.02 13:45 | buy | 392 | 1.48 | 1.50888 | 1.50778 | 1.50928 | ||
829 | 2009.12.02 13:47 | buy | 393 | 4.46 | 1.50879 | 1.50769 | 1.50919 | ||
830 | 2009.12.02 13:50 | modify | 393 | 4.46 | 1.50879 | 1.50886 | 1.50966 | ||
831 | 2009.12.02 13:52 | close | 393 | 4.46 | 1.50888 | 1.50886 | 1.50966 | 40.14 | 14894.11 |
832 | 2009.12.02 13:55 | close | 392 | 1.48 | 1.50897 | 1.50778 | 1.50928 | 13.32 | 14907.43 |
833 | 2009.12.02 13:57 | buy | 394 | 1.49 | 1.50879 | 1.50769 | 1.50919 | ||
834 | 2009.12.02 13:59 | close | 394 | 1.49 | 1.50897 | 1.50769 | 1.50919 | 26.82 | 14934.25 |
835 | 2009.12.02 14:00 | buy | 395 | 1.49 | 1.50909 | 1.50799 | 1.50949 | ||
836 | 2009.12.02 14:02 | close | 395 | 1.49 | 1.50934 | 1.50799 | 1.50949 | 37.25 | 14971.50 |
837 | 2009.12.02 14:05 | buy | 396 | 1.49 | 1.50932 | 1.50822 | 1.50972 | ||
838 | 2009.12.02 14:07 | close | 396 | 1.49 | 1.50947 | 1.50822 | 1.50972 | 22.35 | 14993.85 |
839 | 2009.12.02 14:10 | buy | 397 | 1.49 | 1.50906 | 1.50796 | 1.50946 | ||
840 | 2009.12.02 14:15 | buy | 398 | 4.50 | 1.50869 | 1.50759 | 1.50909 | ||
841 | 2009.12.02 14:20 | buy | 399 | 13.50 | 1.50818 | 1.50708 | 1.50858 | ||
842 | 2009.12.02 14:27 | t/p | 399 | 13.50 | 1.50858 | 1.50708 | 1.50858 | 540.00 | 15533.85 |
843 | 2009.12.02 14:27 | close | 398 | 4.50 | 1.50859 | 1.50759 | 1.50909 | -45.00 | 15488.85 |
844 | 2009.12.02 14:27 | close | 397 | 1.49 | 1.50859 | 1.50796 | 1.50946 | -70.03 | 15418.82 |
845 | 2009.12.02 14:33 | sell | 400 | 1.54 | 1.50806 | 1.50916 | 1.50766 | ||
846 | 2009.12.02 14:36 | sell | 401 | 4.63 | 1.50824 | 1.50934 | 1.50784 | ||
847 | 2009.12.02 14:40 | t/p | 400 | 1.54 | 1.50766 | 1.50916 | 1.50766 | 61.60 | 15480.42 |
848 | 2009.12.02 14:40 | t/p | 401 | 4.63 | 1.50784 | 1.50934 | 1.50784 | 185.20 | 15665.62 |
849 | 2009.12.02 14:40 | sell | 402 | 1.56 | 1.50751 | 1.50861 | 1.50711 | ||
850 | 2009.12.02 14:43 | sell | 403 | 4.70 | 1.50769 | 1.50879 | 1.50729 | ||
851 | 2009.12.02 14:46 | t/p | 402 | 1.56 | 1.50711 | 1.50861 | 1.50711 | 62.40 | 15728.02 |
852 | 2009.12.02 14:46 | t/p | 403 | 4.70 | 1.50729 | 1.50879 | 1.50729 | 188.00 | 15916.02 |
853 | 2009.12.02 14:46 | sell | 404 | 1.59 | 1.50678 | 1.50788 | 1.50638 | ||
854 | 2009.12.02 14:50 | sell | 405 | 4.77 | 1.50715 | 1.50825 | 1.50675 | ||
855 | 2009.12.02 14:56 | sell | 406 | 14.31 | 1.50751 | 1.50861 | 1.50711 | ||
856 | 2009.12.02 15:02 | t/p | 405 | 4.77 | 1.50675 | 1.50825 | 1.50675 | 190.80 | 16106.82 |
857 | 2009.12.02 15:02 | t/p | 406 | 14.31 | 1.50711 | 1.50861 | 1.50711 | 572.40 | 16679.22 |
858 | 2009.12.02 15:02 | close | 404 | 1.59 | 1.50639 | 1.50788 | 1.50638 | 62.01 | 16741.23 |
859 | 2009.12.02 15:05 | sell | 407 | 1.67 | 1.50647 | 1.50757 | 1.50607 | ||
860 | 2009.12.02 15:07 | modify | 407 | 1.67 | 1.50647 | 1.50641 | 1.50561 | ||
861 | 2009.12.02 15:10 | s/l | 407 | 1.67 | 1.50641 | 1.50641 | 1.50561 | 10.02 | 16751.25 |
862 | 2009.12.02 15:10 | sell | 408 | 1.67 | 1.50700 | 1.50810 | 1.50660 | ||
863 | 2009.12.02 15:12 | close | 408 | 1.67 | 1.50692 | 1.50810 | 1.50660 | 13.36 | 16764.61 |
864 | 2009.12.02 15:15 | sell | 409 | 1.67 | 1.50754 | 1.50864 | 1.50714 | ||
865 | 2009.12.02 15:17 | close | 409 | 1.67 | 1.50746 | 1.50864 | 1.50714 | 13.36 | 16777.97 |
866 | 2009.12.02 15:20 | sell | 410 | 1.67 | 1.50807 | 1.50917 | 1.50767 | ||
867 | 2009.12.02 15:22 | modify | 410 | 1.67 | 1.50807 | 1.50801 | 1.50721 | ||
868 | 2009.12.02 15:25 | close | 410 | 1.67 | 1.50799 | 1.50801 | 1.50721 | 13.36 | 16791.33 |
869 | 2009.12.02 15:27 | sell | 411 | 1.67 | 1.50736 | 1.50846 | 1.50696 | ||
870 | 2009.12.02 15:27 | sell | 412 | 5.04 | 1.50779 | 1.50889 | 1.50739 | ||
871 | 2009.12.02 15:32 | s/l | 411 | 1.67 | 1.50846 | 1.50846 | 1.50696 | -183.70 | 16607.63 |
872 | 2009.12.02 15:32 | close | 412 | 5.04 | 1.50852 | 1.50889 | 1.50739 | -367.92 | 16239.71 |
873 | 2009.12.02 15:32 | sell | 413 | 4.98 | 1.50842 | 1.50952 | 1.50802 | ||
874 | 2009.12.02 15:35 | close | 413 | 4.98 | 1.50837 | 1.50952 | 1.50802 | 24.90 | 16264.61 |
875 | 2009.12.02 15:37 | sell | 414 | 1.62 | 1.50858 | 1.50968 | 1.50818 | ||
876 | 2009.12.02 15:40 | t/p | 414 | 1.62 | 1.50818 | 1.50968 | 1.50818 | 64.80 | 16329.41 |
877 | 2009.12.02 15:40 | sell | 415 | 1.63 | 1.50796 | 1.50906 | 1.50756 | ||
878 | 2009.12.02 15:42 | sell | 416 | 4.90 | 1.50811 | 1.50921 | 1.50771 | ||
879 | 2009.12.02 15:45 | t/p | 416 | 4.90 | 1.50771 | 1.50921 | 1.50771 | 196.00 | 16525.41 |
880 | 2009.12.02 15:45 | modify | 415 | 1.63 | 1.50796 | 1.50779 | 1.50699 | ||
881 | 2009.12.02 15:47 | close | 415 | 1.63 | 1.50775 | 1.50779 | 1.50699 | 34.23 | 16559.64 |
882 | 2009.12.02 15:50 | sell | 417 | 1.65 | 1.50687 | 1.50797 | 1.50647 | ||
883 | 2009.12.02 15:52 | sell | 418 | 4.97 | 1.50718 | 1.50828 | 1.50678 | ||
884 | 2009.12.02 15:57 | sell | 419 | 14.91 | 1.50749 | 1.50859 | 1.50709 | ||
885 | 2009.12.02 16:02 | close | 419 | 14.91 | 1.50732 | 1.50859 | 1.50709 | 253.47 | 16813.11 |
886 | 2009.12.02 16:05 | close | 418 | 4.97 | 1.50752 | 1.50828 | 1.50678 | -168.98 | 16644.13 |
887 | 2009.12.02 16:05 | close | 417 | 1.65 | 1.50752 | 1.50797 | 1.50647 | -107.25 | 16536.88 |
888 | 2009.12.02 16:07 | sell | 420 | 1.65 | 1.50701 | 1.50811 | 1.50661 | ||
889 | 2009.12.02 16:10 | s/l | 420 | 1.65 | 1.50811 | 1.50811 | 1.50661 | -181.50 | 16355.38 |
890 | 2009.12.02 16:12 | sell | 421 | 1.63 | 1.50784 | 1.50894 | 1.50744 | ||
891 | 2009.12.02 16:15 | sell | 422 | 4.91 | 1.50867 | 1.50977 | 1.50827 | ||
892 | 2009.12.02 16:20 | s/l | 421 | 1.63 | 1.50894 | 1.50894 | 1.50744 | -179.30 | 16176.08 |
893 | 2009.12.02 16:20 | close | 422 | 4.91 | 1.50939 | 1.50977 | 1.50827 | -353.52 | 15822.56 |
894 | 2009.12.02 16:20 | sell | 423 | 4.85 | 1.50929 | 1.51039 | 1.50889 | ||
895 | 2009.12.02 16:22 | modify | 423 | 4.85 | 1.50929 | 1.50918 | 1.50838 | ||
896 | 2009.12.02 16:25 | s/l | 423 | 4.85 | 1.50918 | 1.50918 | 1.50838 | 53.35 | 15875.91 |
897 | 2009.12.02 16:50 | sell | 424 | 1.58 | 1.50739 | 1.50849 | 1.50699 | ||
898 | 2009.12.02 16:52 | sell | 425 | 4.76 | 1.50764 | 1.50874 | 1.50724 | ||
899 | 2009.12.02 16:57 | sell | 426 | 14.28 | 1.50790 | 1.50900 | 1.50750 | ||
900 | 2009.12.02 16:59 | close | 426 | 14.28 | 1.50768 | 1.50900 | 1.50750 | 314.16 | 16190.07 |
901 | 2009.12.02 17:00 | close | 425 | 4.76 | 1.50766 | 1.50874 | 1.50724 | -9.52 | 16180.55 |
902 | 2009.12.02 17:00 | close | 424 | 1.58 | 1.50766 | 1.50849 | 1.50699 | -42.66 | 16137.89 |
903 | 2009.12.02 17:02 | sell | 427 | 1.61 | 1.50731 | 1.50841 | 1.50691 | ||
904 | 2009.12.02 17:05 | close | 427 | 1.61 | 1.50708 | 1.50841 | 1.50691 | 37.03 | 16174.92 |
905 | 2009.12.02 17:07 | sell | 428 | 1.61 | 1.50763 | 1.50873 | 1.50723 | ||
906 | 2009.12.02 17:10 | t/p | 428 | 1.61 | 1.50723 | 1.50873 | 1.50723 | 64.40 | 16239.32 |
907 | 2009.12.02 17:10 | sell | 429 | 1.62 | 1.50634 | 1.50744 | 1.50594 | ||
908 | 2009.12.02 17:12 | sell | 430 | 4.87 | 1.50666 | 1.50776 | 1.50626 | ||
909 | 2009.12.02 17:15 | t/p | 429 | 1.62 | 1.50594 | 1.50744 | 1.50594 | 64.80 | 16304.12 |
910 | 2009.12.02 17:15 | t/p | 430 | 4.87 | 1.50626 | 1.50776 | 1.50626 | 194.80 | 16498.92 |
911 | 2009.12.02 17:15 | sell | 431 | 1.64 | 1.50536 | 1.50646 | 1.50496 | ||
912 | 2009.12.02 17:17 | sell | 432 | 4.95 | 1.50569 | 1.50679 | 1.50529 | ||
913 | 2009.12.02 17:20 | t/p | 431 | 1.64 | 1.50496 | 1.50646 | 1.50496 | 65.60 | 16564.52 |
914 | 2009.12.02 17:20 | t/p | 432 | 4.95 | 1.50529 | 1.50679 | 1.50529 | 198.00 | 16762.52 |
915 | 2009.12.02 17:20 | sell | 433 | 1.67 | 1.50407 | 1.50517 | 1.50367 | ||
916 | 2009.12.02 17:22 | sell | 434 | 5.03 | 1.50472 | 1.50582 | 1.50432 | ||
917 | 2009.12.02 17:25 | close | 434 | 5.03 | 1.50449 | 1.50582 | 1.50432 | 115.69 | 16878.21 |
918 | 2009.12.02 17:27 | s/l | 433 | 1.67 | 1.50517 | 1.50517 | 1.50367 | -183.70 | 16694.51 |
919 | 2009.12.02 17:27 | sell | 435 | 1.66 | 1.50536 | 1.50646 | 1.50496 | ||
920 | 2009.12.02 17:27 | sell | 436 | 5.01 | 1.50552 | 1.50662 | 1.50512 | ||
921 | 2009.12.02 17:32 | modify | 436 | 5.01 | 1.50552 | 1.50539 | 1.50459 | ||
922 | 2009.12.02 17:35 | close | 436 | 5.01 | 1.50533 | 1.50539 | 1.50459 | 95.19 | 16789.70 |
923 | 2009.12.02 17:37 | close | 435 | 1.66 | 1.50505 | 1.50646 | 1.50496 | 51.46 | 16841.16 |
924 | 2009.12.02 17:40 | sell | 437 | 1.68 | 1.50565 | 1.50675 | 1.50525 | ||
925 | 2009.12.02 17:42 | close | 437 | 1.68 | 1.50561 | 1.50675 | 1.50525 | 6.72 | 16847.88 |
926 | 2009.12.02 17:45 | sell | 438 | 1.68 | 1.50607 | 1.50717 | 1.50567 | ||
927 | 2009.12.02 17:47 | close | 438 | 1.68 | 1.50603 | 1.50717 | 1.50567 | 6.72 | 16854.60 |
928 | 2009.12.02 17:50 | sell | 439 | 1.68 | 1.50649 | 1.50759 | 1.50609 | ||
929 | 2009.12.02 17:52 | close | 439 | 1.68 | 1.50631 | 1.50759 | 1.50609 | 30.24 | 16884.84 |
930 | 2009.12.02 17:55 | sell | 440 | 1.68 | 1.50635 | 1.50745 | 1.50595 | ||
931 | 2009.12.02 17:57 | modify | 440 | 1.68 | 1.50635 | 1.50623 | 1.50543 | ||
932 | 2009.12.02 17:59 | modify | 440 | 1.68 | 1.50635 | 1.50613 | 1.50533 | ||
933 | 2009.12.02 18:00 | modify | 440 | 1.68 | 1.50635 | 1.50610 | 1.50530 | ||
934 | 2009.12.02 18:02 | s/l | 440 | 1.68 | 1.50610 | 1.50610 | 1.50530 | 42.00 | 16926.84 |
935 | 2009.12.02 18:02 | sell | 441 | 1.69 | 1.50644 | 1.50754 | 1.50604 | ||
936 | 2009.12.02 18:05 | close | 441 | 1.69 | 1.50622 | 1.50754 | 1.50604 | 37.18 | 16964.02 |
937 | 2009.12.02 18:07 | sell | 442 | 1.69 | 1.50677 | 1.50787 | 1.50637 | ||
938 | 2009.12.02 18:10 | t/p | 442 | 1.69 | 1.50637 | 1.50787 | 1.50637 | 67.60 | 17031.62 |
939 | 2009.12.02 18:10 | sell | 443 | 1.70 | 1.50546 | 1.50656 | 1.50506 | ||
940 | 2009.12.02 18:12 | sell | 444 | 5.11 | 1.50579 | 1.50689 | 1.50539 | ||
941 | 2009.12.02 18:15 | t/p | 443 | 1.70 | 1.50506 | 1.50656 | 1.50506 | 68.00 | 17099.62 |
942 | 2009.12.02 18:15 | t/p | 444 | 5.11 | 1.50539 | 1.50689 | 1.50539 | 204.40 | 17304.02 |
943 | 2009.12.02 18:15 | sell | 445 | 1.73 | 1.50448 | 1.50558 | 1.50408 | ||
944 | 2009.12.02 18:17 | sell | 446 | 5.19 | 1.50481 | 1.50591 | 1.50441 | ||
945 | 2009.12.02 18:20 | t/p | 445 | 1.73 | 1.50408 | 1.50558 | 1.50408 | 69.20 | 17373.22 |
946 | 2009.12.02 18:20 | t/p | 446 | 5.19 | 1.50441 | 1.50591 | 1.50441 | 207.60 | 17580.82 |
947 | 2009.12.02 18:20 | sell | 447 | 1.75 | 1.50317 | 1.50427 | 1.50277 | ||
948 | 2009.12.02 18:22 | sell | 448 | 5.27 | 1.50382 | 1.50492 | 1.50342 | ||
949 | 2009.12.02 18:25 | close | 448 | 5.27 | 1.50360 | 1.50492 | 1.50342 | 115.94 | 17696.76 |
950 | 2009.12.02 18:27 | s/l | 447 | 1.75 | 1.50427 | 1.50427 | 1.50277 | -192.50 | 17504.26 |
951 | 2009.12.02 18:27 | sell | 449 | 1.75 | 1.50448 | 1.50558 | 1.50408 | ||
952 | 2009.12.02 18:27 | t/p | 449 | 1.75 | 1.50408 | 1.50558 | 1.50408 | 70.00 | 17574.26 |
953 | 2009.12.02 18:27 | sell | 450 | 1.75 | 1.50367 | 1.50477 | 1.50327 | ||
954 | 2009.12.02 18:32 | modify | 450 | 1.75 | 1.50367 | 1.50358 | 1.50278 | ||
955 | 2009.12.02 18:35 | close | 450 | 1.75 | 1.50350 | 1.50358 | 1.50278 | 29.75 | 17604.01 |
956 | 2009.12.02 18:37 | sell | 451 | 1.76 | 1.50316 | 1.50426 | 1.50276 | ||
957 | 2009.12.02 18:40 | sell | 452 | 5.28 | 1.50376 | 1.50486 | 1.50336 | ||
958 | 2009.12.02 18:45 | sell | 453 | 15.84 | 1.50411 | 1.50521 | 1.50371 | ||
959 | 2009.12.02 18:50 | s/l | 451 | 1.76 | 1.50426 | 1.50426 | 1.50276 | -193.60 | 17410.41 |
960 | 2009.12.02 18:50 | close | 453 | 15.84 | 1.50457 | 1.50521 | 1.50371 | -728.64 | 16681.77 |
961 | 2009.12.02 18:50 | close | 452 | 5.28 | 1.50457 | 1.50486 | 1.50336 | -427.68 | 16254.09 |
962 | 2009.12.02 18:50 | sell | 454 | 15.66 | 1.50447 | 1.50557 | 1.50407 | ||
963 | 2009.12.02 18:52 | close | 454 | 15.66 | 1.50433 | 1.50557 | 1.50407 | 219.24 | 16473.33 |
964 | 2009.12.02 18:52 | sell | 455 | 4.88 | 1.50423 | 1.50533 | 1.50383 | ||
965 | 2009.12.02 18:55 | sell | 456 | 4.94 | 1.50435 | 1.50545 | 1.50395 | ||
966 | 2009.12.02 18:57 | modify | 456 | 4.94 | 1.50435 | 1.50429 | 1.50349 | ||
967 | 2009.12.02 18:59 | s/l | 456 | 4.94 | 1.50429 | 1.50429 | 1.50349 | 29.64 | 16502.97 |
968 | 2009.12.02 18:59 | close | 455 | 4.88 | 1.50437 | 1.50533 | 1.50383 | -68.32 | 16434.65 |
969 | 2009.12.02 19:00 | sell | 457 | 1.64 | 1.50435 | 1.50545 | 1.50395 | ||
970 | 2009.12.02 19:07 | sell | 458 | 4.93 | 1.50450 | 1.50560 | 1.50410 | ||
971 | 2009.12.02 19:10 | modify | 458 | 4.93 | 1.50450 | 1.50441 | 1.50361 | ||
972 | 2009.12.02 19:12 | close | 458 | 4.93 | 1.50431 | 1.50441 | 1.50361 | 93.67 | 16528.32 |
973 | 2009.12.02 19:15 | t/p | 457 | 1.64 | 1.50395 | 1.50545 | 1.50395 | 65.60 | 16593.92 |
974 | 2009.12.02 19:15 | sell | 459 | 1.65 | 1.50382 | 1.50492 | 1.50342 | ||
975 | 2009.12.02 19:17 | sell | 460 | 4.98 | 1.50392 | 1.50502 | 1.50352 | ||
976 | 2009.12.02 19:20 | modify | 460 | 4.98 | 1.50392 | 1.50373 | 1.50293 | ||
977 | 2009.12.02 19:22 | close | 460 | 4.98 | 1.50372 | 1.50373 | 1.50293 | 99.60 | 16693.52 |
978 | 2009.12.02 19:25 | close | 459 | 1.65 | 1.50363 | 1.50492 | 1.50342 | 31.35 | 16724.87 |
979 | 2009.12.02 19:27 | sell | 461 | 1.67 | 1.50382 | 1.50492 | 1.50342 | ||
980 | 2009.12.02 19:27 | sell | 462 | 5.02 | 1.50416 | 1.50526 | 1.50376 | ||
981 | 2009.12.02 19:40 | sell | 463 | 15.06 | 1.50440 | 1.50550 | 1.50400 | ||
982 | 2009.12.02 19:50 | s/l | 461 | 1.67 | 1.50492 | 1.50492 | 1.50342 | -183.70 | 16541.17 |
983 | 2009.12.02 19:50 | close | 463 | 15.06 | 1.50502 | 1.50550 | 1.50400 | -933.72 | 15607.45 |
984 | 2009.12.02 19:50 | close | 462 | 5.02 | 1.50502 | 1.50526 | 1.50376 | -431.72 | 15175.73 |
985 | 2009.12.02 19:50 | sell | 464 | 14.88 | 1.50492 | 1.50602 | 1.50452 | ||
986 | 2009.12.02 19:52 | close | 464 | 14.88 | 1.50485 | 1.50602 | 1.50452 | 104.16 | 15279.89 |
987 | 2009.12.02 19:52 | sell | 465 | 4.55 | 1.50475 | 1.50585 | 1.50435 | ||
988 | 2009.12.02 19:55 | sell | 466 | 4.58 | 1.50483 | 1.50593 | 1.50443 | ||
989 | 2009.12.02 19:57 | close | 466 | 4.58 | 1.50467 | 1.50593 | 1.50443 | 73.28 | 15353.17 |
990 | 2009.12.02 19:59 | close | 465 | 4.55 | 1.50473 | 1.50585 | 1.50435 | 9.10 | 15362.27 |
991 | 2009.12.02 20:00 | sell | 467 | 1.53 | 1.50468 | 1.50578 | 1.50428 | ||
992 | 2009.12.02 20:02 | sell | 468 | 4.61 | 1.50481 | 1.50591 | 1.50441 | ||
993 | 2009.12.02 20:07 | sell | 469 | 13.83 | 1.50493 | 1.50603 | 1.50453 | ||
994 | 2009.12.02 20:10 | modify | 469 | 13.83 | 1.50493 | 1.50476 | 1.50396 | ||
995 | 2009.12.02 20:12 | close | 469 | 13.83 | 1.50468 | 1.50476 | 1.50396 | 345.75 | 15708.02 |
996 | 2009.12.02 20:15 | t/p | 467 | 1.53 | 1.50428 | 1.50578 | 1.50428 | 61.20 | 15769.22 |
997 | 2009.12.02 20:15 | t/p | 468 | 4.61 | 1.50441 | 1.50591 | 1.50441 | 184.40 | 15953.62 |
998 | 2009.12.02 20:15 | sell | 470 | 1.59 | 1.50411 | 1.50521 | 1.50371 | ||
999 | 2009.12.02 20:17 | sell | 471 | 4.79 | 1.50423 | 1.50533 | 1.50383 | ||
1000 | 2009.12.02 20:20 | t/p | 471 | 4.79 | 1.50383 | 1.50533 | 1.50383 | 191.60 | 16145.22 |
1001 | 2009.12.02 20:20 | modify | 470 | 1.59 | 1.50411 | 1.50394 | 1.50314 | ||
1002 | 2009.12.02 20:22 | s/l | 470 | 1.59 | 1.50394 | 1.50394 | 1.50314 | 27.03 | 16172.25 |
1003 | 2009.12.02 20:22 | sell | 472 | 1.61 | 1.50387 | 1.50497 | 1.50347 | ||
1004 | 2009.12.02 20:27 | sell | 473 | 4.85 | 1.50411 | 1.50521 | 1.50371 | ||
1005 | 2009.12.02 20:27 | sell | 474 | 14.55 | 1.50424 | 1.50534 | 1.50384 | ||
1006 | 2009.12.02 20:40 | close | 474 | 14.55 | 1.50417 | 1.50534 | 1.50384 | 101.85 | 16274.10 |
1007 | 2009.12.02 20:42 | close | 473 | 4.85 | 1.50427 | 1.50521 | 1.50371 | -77.60 | 16196.50 |
1008 | 2009.12.02 20:42 | close | 472 | 1.61 | 1.50427 | 1.50497 | 1.50347 | -64.40 | 16132.10 |
1009 | 2009.12.02 20:45 | sell | 475 | 1.61 | 1.50378 | 1.50488 | 1.50338 | ||
1010 | 2009.12.02 20:47 | sell | 476 | 4.84 | 1.50388 | 1.50498 | 1.50348 | ||
1011 | 2009.12.02 20:50 | t/p | 476 | 4.84 | 1.50348 | 1.50498 | 1.50348 | 193.60 | 16325.70 |
1012 | 2009.12.02 20:50 | modify | 475 | 1.61 | 1.50378 | 1.50368 | 1.50288 | ||
1013 | 2009.12.02 20:52 | s/l | 475 | 1.61 | 1.50368 | 1.50368 | 1.50288 | 16.10 | 16341.80 |
1014 | 2009.12.02 20:52 | sell | 477 | 1.63 | 1.50358 | 1.50468 | 1.50318 | ||
1015 | 2009.12.02 20:57 | sell | 478 | 4.90 | 1.50378 | 1.50488 | 1.50338 | ||
1016 | 2009.12.02 20:59 | close | 478 | 4.90 | 1.50365 | 1.50488 | 1.50338 | 63.70 | 16405.50 |
1017 | 2009.12.02 21:00 | close | 477 | 1.63 | 1.50366 | 1.50468 | 1.50318 | -13.04 | 16392.46 |
1018 | 2009.12.02 21:02 | sell | 479 | 1.63 | 1.50350 | 1.50460 | 1.50310 | ||
1019 | 2009.12.02 21:05 | sell | 480 | 4.92 | 1.50359 | 1.50469 | 1.50319 | ||
1020 | 2009.12.02 21:07 | close | 480 | 4.92 | 1.50352 | 1.50469 | 1.50319 | 34.44 | 16426.90 |
1021 | 2009.12.02 21:10 | close | 479 | 1.63 | 1.50393 | 1.50460 | 1.50310 | -70.09 | 16356.81 |
1022 | 2009.12.02 21:10 | sell | 481 | 4.93 | 1.50383 | 1.50493 | 1.50343 | ||
1023 | 2009.12.02 21:15 | sell | 482 | 4.91 | 1.50408 | 1.50518 | 1.50368 | ||
1024 | 2009.12.02 21:20 | sell | 483 | 14.73 | 1.50433 | 1.50543 | 1.50393 | ||
1025 | 2009.12.02 21:27 | close | 483 | 14.73 | 1.50410 | 1.50543 | 1.50393 | 338.79 | 16695.60 |
1026 | 2009.12.02 21:27 | close | 482 | 4.91 | 1.50397 | 1.50518 | 1.50368 | 54.01 | 16749.61 |
1027 | 2009.12.02 21:27 | close | 481 | 4.93 | 1.50397 | 1.50493 | 1.50343 | -69.02 | 16680.59 |
1028 | 2009.12.02 21:30 | sell | 484 | 1.66 | 1.50377 | 1.50487 | 1.50337 | ||
1029 | 2009.12.02 21:37 | close | 484 | 1.66 | 1.50371 | 1.50487 | 1.50337 | 9.96 | 16690.55 |
1030 | 2009.12.02 21:40 | sell | 485 | 1.66 | 1.50410 | 1.50520 | 1.50370 | ||
1031 | 2009.12.02 21:45 | sell | 486 | 5.01 | 1.50439 | 1.50549 | 1.50399 | ||
1032 | 2009.12.02 21:50 | sell | 487 | 15.03 | 1.50468 | 1.50578 | 1.50428 | ||
1033 | 2009.12.02 21:57 | modify | 487 | 15.03 | 1.50468 | 1.50459 | 1.50379 | ||
1034 | 2009.12.02 21:59 | s/l | 487 | 15.03 | 1.50459 | 1.50459 | 1.50379 | 135.27 | 16825.82 |
1035 | 2009.12.02 21:59 | close | 486 | 5.01 | 1.50466 | 1.50549 | 1.50399 | -135.27 | 16690.55 |
1036 | 2009.12.02 21:59 | close | 485 | 1.66 | 1.50466 | 1.50520 | 1.50370 | -92.96 | 16597.59 |
1037 | 2009.12.02 22:00 | sell | 488 | 1.65 | 1.50452 | 1.50562 | 1.50412 | ||
1038 | 2009.12.02 22:15 | close | 488 | 1.65 | 1.50444 | 1.50562 | 1.50412 | 13.20 | 16610.79 |
1039 | 2009.12.02 22:17 | sell | 489 | 1.66 | 1.50437 | 1.50547 | 1.50397 | ||
1040 | 2009.12.02 22:20 | close | 489 | 1.66 | 1.50431 | 1.50547 | 1.50397 | 9.96 | 16620.75 |
1041 | 2009.12.02 22:22 | sell | 490 | 1.66 | 1.50428 | 1.50538 | 1.50388 | ||
1042 | 2009.12.02 22:27 | sell | 491 | 4.99 | 1.50434 | 1.50544 | 1.50394 | ||
1043 | 2009.12.02 22:27 | sell | 492 | 14.97 | 1.50451 | 1.50561 | 1.50411 | ||
1044 | 2009.12.02 22:45 | close | 492 | 14.97 | 1.50445 | 1.50561 | 1.50411 | 89.82 | 16710.57 |
1045 | 2009.12.02 22:47 | close | 491 | 4.99 | 1.50450 | 1.50544 | 1.50394 | -79.84 | 16630.73 |
1046 | 2009.12.02 22:47 | close | 490 | 1.66 | 1.50450 | 1.50538 | 1.50388 | -36.52 | 16594.21 |
1047 | 2009.12.02 22:50 | sell | 493 | 1.65 | 1.50417 | 1.50527 | 1.50377 | ||
1048 | 2009.12.02 22:52 | sell | 494 | 4.98 | 1.50426 | 1.50536 | 1.50386 | ||
1049 | 2009.12.02 22:57 | sell | 495 | 14.94 | 1.50435 | 1.50545 | 1.50395 | ||
1050 | 2009.12.02 23:32 | close | 495 | 14.94 | 1.50425 | 1.50545 | 1.50395 | 149.40 | 16743.61 |
1051 | 2009.12.02 23:35 | close | 494 | 4.98 | 1.50432 | 1.50536 | 1.50386 | -29.88 | 16713.73 |
1052 | 2009.12.02 23:35 | close | 493 | 1.65 | 1.50432 | 1.50527 | 1.50377 | -24.75 | 16688.98 |
1053 | 2009.12.02 23:37 | sell | 496 | 1.66 | 1.50409 | 1.50519 | 1.50369 | ||
1054 | 2009.12.02 23:40 | sell | 497 | 5.01 | 1.50441 | 1.50551 | 1.50401 | ||
1055 | 2009.12.02 23:45 | sell | 498 | 15.03 | 1.50460 | 1.50570 | 1.50420 | ||
1056 | 2009.12.03 00:10 | s/l | 496 | 1.66 | 1.50519 | 1.50519 | 1.50369 | -184.59 | 16504.39 |
1057 | 2009.12.03 00:10 | s/l | 497 | 5.01 | 1.50551 | 1.50551 | 1.50401 | -557.11 | 15947.28 |
1058 | 2009.12.03 00:10 | s/l | 498 | 15.03 | 1.50570 | 1.50570 | 1.50420 | -1671.34 | 14275.94 |
1059 | 2009.12.03 00:10 | sell | 499 | 1.42 | 1.50560 | 1.50670 | 1.50520 | ||
1060 | 2009.12.03 00:12 | close | 499 | 1.42 | 1.50552 | 1.50670 | 1.50520 | 11.36 | 14287.30 |
1061 | 2009.12.03 00:15 | sell | 500 | 1.42 | 1.50615 | 1.50725 | 1.50575 | ||
1062 | 2009.12.03 00:17 | close | 500 | 1.42 | 1.50607 | 1.50725 | 1.50575 | 11.36 | 14298.66 |
1063 | 2009.12.03 00:20 | sell | 501 | 1.42 | 1.50670 | 1.50780 | 1.50630 | ||
1064 | 2009.12.03 00:22 | modify | 501 | 1.42 | 1.50670 | 1.50663 | 1.50583 | ||
1065 | 2009.12.03 00:25 | close | 501 | 1.42 | 1.50662 | 1.50663 | 1.50583 | 11.36 | 14310.02 |
1066 | 2009.12.03 00:27 | sell | 502 | 1.43 | 1.50597 | 1.50707 | 1.50557 | ||
1067 | 2009.12.03 00:33 | sell | 503 | 4.29 | 1.50663 | 1.50773 | 1.50623 | ||
1068 | 2009.12.03 00:40 | s/l | 502 | 1.43 | 1.50707 | 1.50707 | 1.50557 | -157.30 | 14152.72 |
1069 | 2009.12.03 00:40 | close | 503 | 4.29 | 1.50711 | 1.50773 | 1.50623 | -205.92 | 13946.80 |
1070 | 2009.12.03 00:40 | sell | 504 | 4.25 | 1.50701 | 1.50811 | 1.50661 | ||
1071 | 2009.12.03 00:43 | close | 504 | 4.25 | 1.50698 | 1.50811 | 1.50661 | 12.75 | 13959.55 |
1072 | 2009.12.03 00:46 | sell | 505 | 1.39 | 1.50738 | 1.50848 | 1.50698 | ||
1073 | 2009.12.03 00:50 | close | 505 | 1.39 | 1.50723 | 1.50848 | 1.50698 | 20.85 | 13980.40 |
1074 | 2009.12.03 00:53 | sell | 506 | 1.39 | 1.50726 | 1.50836 | 1.50686 | ||
1075 | 2009.12.03 00:56 | modify | 506 | 1.39 | 1.50726 | 1.50718 | 1.50638 | ||
1076 | 2009.12.03 00:59 | modify | 506 | 1.39 | 1.50726 | 1.50697 | 1.50617 | ||
1077 | 2009.12.03 01:00 | modify | 506 | 1.39 | 1.50726 | 1.50695 | 1.50615 | ||
1078 | 2009.12.03 01:02 | modify | 506 | 1.39 | 1.50726 | 1.50678 | 1.50598 | ||
1079 | 2009.12.03 01:05 | close | 506 | 1.39 | 1.50676 | 1.50678 | 1.50598 | 69.50 | 14049.90 |
1080 | 2009.12.03 01:07 | sell | 507 | 1.40 | 1.50630 | 1.50740 | 1.50590 | ||
1081 | 2009.12.03 01:10 | sell | 508 | 4.21 | 1.50720 | 1.50830 | 1.50680 | ||
1082 | 2009.12.03 01:15 | s/l | 507 | 1.40 | 1.50740 | 1.50740 | 1.50590 | -154.00 | 13895.90 |
1083 | 2009.12.03 01:15 | close | 508 | 4.21 | 1.50783 | 1.50830 | 1.50680 | -265.23 | 13630.67 |
1084 | 2009.12.03 01:15 | sell | 509 | 4.17 | 1.50773 | 1.50883 | 1.50733 | ||
1085 | 2009.12.03 01:17 | close | 509 | 4.17 | 1.50765 | 1.50883 | 1.50733 | 33.36 | 13664.03 |
1086 | 2009.12.03 01:22 | sell | 510 | 1.36 | 1.50791 | 1.50901 | 1.50751 | ||
1087 | 2009.12.03 01:25 | sell | 511 | 4.10 | 1.50809 | 1.50919 | 1.50769 | ||
1088 | 2009.12.03 01:27 | t/p | 511 | 4.10 | 1.50769 | 1.50919 | 1.50769 | 164.00 | 13828.03 |
1089 | 2009.12.03 01:27 | modify | 510 | 1.36 | 1.50791 | 1.50785 | 1.50705 | ||
1090 | 2009.12.03 01:27 | close | 510 | 1.36 | 1.50778 | 1.50785 | 1.50705 | 17.68 | 13845.71 |
1091 | 2009.12.03 01:30 | sell | 512 | 1.38 | 1.50763 | 1.50873 | 1.50723 | ||
1092 | 2009.12.03 01:32 | close | 512 | 1.38 | 1.50742 | 1.50873 | 1.50723 | 28.98 | 13874.69 |
1093 | 2009.12.03 01:35 | sell | 513 | 1.38 | 1.50740 | 1.50850 | 1.50700 | ||
1094 | 2009.12.03 01:37 | close | 513 | 1.38 | 1.50733 | 1.50850 | 1.50700 | 9.66 | 13884.35 |
1095 | 2009.12.03 01:40 | sell | 514 | 1.38 | 1.50766 | 1.50876 | 1.50726 | ||
1096 | 2009.12.03 01:45 | sell | 515 | 4.17 | 1.50792 | 1.50902 | 1.50752 | ||
1097 | 2009.12.03 01:50 | sell | 516 | 12.51 | 1.50818 | 1.50928 | 1.50778 | ||
1098 | 2009.12.03 01:57 | modify | 516 | 12.51 | 1.50818 | 1.50813 | 1.50733 | ||
1099 | 2009.12.03 01:59 | modify | 516 | 12.51 | 1.50818 | 1.50803 | 1.50723 | ||
1100 | 2009.12.03 02:00 | close | 516 | 12.51 | 1.50788 | 1.50803 | 1.50723 | 375.30 | 14259.65 |
1101 | 2009.12.03 02:02 | close | 515 | 4.17 | 1.50789 | 1.50902 | 1.50752 | 12.51 | 14272.16 |
1102 | 2009.12.03 02:02 | close | 514 | 1.38 | 1.50789 | 1.50876 | 1.50726 | -31.74 | 14240.42 |
1103 | 2009.12.03 02:32 | buy | 517 | 1.42 | 1.50878 | 1.50768 | 1.50918 | ||
1104 | 2009.12.03 02:35 | buy | 518 | 4.27 | 1.50869 | 1.50759 | 1.50909 | ||
1105 | 2009.12.03 02:37 | close | 518 | 4.27 | 1.50877 | 1.50759 | 1.50909 | 34.16 | 14274.58 |
1106 | 2009.12.03 02:40 | close | 517 | 1.42 | 1.50841 | 1.50768 | 1.50918 | -52.54 | 14222.04 |
1107 | 2009.12.03 02:40 | buy | 519 | 4.28 | 1.50851 | 1.50741 | 1.50891 | ||
1108 | 2009.12.03 02:45 | buy | 520 | 4.27 | 1.50823 | 1.50713 | 1.50863 | ||
1109 | 2009.12.03 02:50 | buy | 521 | 12.81 | 1.50787 | 1.50677 | 1.50827 | ||
1110 | 2009.12.03 02:57 | modify | 521 | 12.81 | 1.50787 | 1.50793 | 1.50873 | ||
1111 | 2009.12.03 02:59 | s/l | 521 | 12.81 | 1.50793 | 1.50793 | 1.50873 | 76.86 | 14298.90 |
1112 | 2009.12.03 02:59 | close | 520 | 4.27 | 1.50781 | 1.50713 | 1.50863 | -179.34 | 14119.56 |
1113 | 2009.12.03 02:59 | close | 519 | 4.28 | 1.50781 | 1.50741 | 1.50891 | -299.60 | 13819.96 |
1114 | 2009.12.03 03:45 | buy | 522 | 1.38 | 1.50908 | 1.50798 | 1.50948 | ||
1115 | 2009.12.03 03:47 | buy | 523 | 4.15 | 1.50894 | 1.50784 | 1.50934 | ||
1116 | 2009.12.03 03:50 | t/p | 523 | 4.15 | 1.50934 | 1.50784 | 1.50934 | 166.00 | 13985.96 |
1117 | 2009.12.03 03:50 | modify | 522 | 1.38 | 1.50908 | 1.50920 | 1.51000 | ||
1118 | 2009.12.03 03:52 | s/l | 522 | 1.38 | 1.50920 | 1.50920 | 1.51000 | 16.56 | 14002.52 |
1119 | 2009.12.03 03:52 | buy | 524 | 1.40 | 1.50922 | 1.50812 | 1.50962 | ||
1120 | 2009.12.03 03:55 | close | 524 | 1.40 | 1.50926 | 1.50812 | 1.50962 | 5.60 | 14008.12 |
1121 | 2009.12.03 04:00 | buy | 525 | 1.40 | 1.50884 | 1.50774 | 1.50924 | ||
1122 | 2009.12.03 04:07 | buy | 526 | 4.20 | 1.50877 | 1.50767 | 1.50917 | ||
1123 | 2009.12.03 04:10 | modify | 526 | 4.20 | 1.50877 | 1.50886 | 1.50966 | ||
1124 | 2009.12.03 04:12 | close | 526 | 4.20 | 1.50898 | 1.50886 | 1.50966 | 88.20 | 14096.32 |
1125 | 2009.12.03 04:15 | t/p | 525 | 1.40 | 1.50924 | 1.50774 | 1.50924 | 56.00 | 14152.32 |
1126 | 2009.12.03 04:15 | buy | 527 | 1.41 | 1.50939 | 1.50829 | 1.50979 | ||
1127 | 2009.12.03 04:17 | buy | 528 | 4.25 | 1.50931 | 1.50821 | 1.50971 | ||
1128 | 2009.12.03 04:20 | close | 528 | 4.25 | 1.50952 | 1.50821 | 1.50971 | 89.25 | 14241.57 |
1129 | 2009.12.03 04:22 | close | 527 | 1.41 | 1.50937 | 1.50829 | 1.50979 | -2.82 | 14238.75 |
1130 | 2009.12.03 04:25 | buy | 529 | 1.42 | 1.50954 | 1.50844 | 1.50994 | ||
1131 | 2009.12.03 04:27 | buy | 530 | 4.27 | 1.50931 | 1.50821 | 1.50971 | ||
1132 | 2009.12.03 04:32 | buy | 531 | 12.81 | 1.50902 | 1.50792 | 1.50942 | ||
1133 | 2009.12.03 04:40 | close | 531 | 12.81 | 1.50914 | 1.50792 | 1.50942 | 153.72 | 14392.47 |
1134 | 2009.12.03 04:42 | close | 530 | 4.27 | 1.50909 | 1.50821 | 1.50971 | -93.94 | 14298.53 |
1135 | 2009.12.03 04:42 | close | 529 | 1.42 | 1.50909 | 1.50844 | 1.50994 | -63.90 | 14234.63 |
1136 | 2009.12.03 04:45 | buy | 532 | 1.42 | 1.50941 | 1.50831 | 1.50981 | ||
1137 | 2009.12.03 04:47 | buy | 533 | 4.27 | 1.50935 | 1.50825 | 1.50975 | ||
1138 | 2009.12.03 04:50 | close | 533 | 4.27 | 1.50947 | 1.50825 | 1.50975 | 51.24 | 14285.87 |
1139 | 2009.12.03 04:52 | close | 532 | 1.42 | 1.50936 | 1.50831 | 1.50981 | -7.10 | 14278.77 |
1140 | 2009.12.03 04:55 | buy | 534 | 1.42 | 1.50952 | 1.50842 | 1.50992 | ||
1141 | 2009.12.03 04:57 | buy | 535 | 4.28 | 1.50935 | 1.50825 | 1.50975 | ||
1142 | 2009.12.03 05:03 | buy | 536 | 12.84 | 1.50903 | 1.50793 | 1.50943 | ||
1143 | 2009.12.03 05:16 | s/l | 534 | 1.42 | 1.50842 | 1.50842 | 1.50992 | -156.20 | 14122.57 |
1144 | 2009.12.03 05:16 | close | 536 | 12.84 | 1.50838 | 1.50793 | 1.50943 | -834.60 | 13287.97 |
1145 | 2009.12.03 05:16 | close | 535 | 4.28 | 1.50838 | 1.50825 | 1.50975 | -415.16 | 12872.81 |
1146 | 2009.12.03 05:20 | buy | 537 | 1.28 | 1.50864 | 1.50754 | 1.50904 | ||
1147 | 2009.12.03 05:23 | buy | 538 | 3.86 | 1.50856 | 1.50746 | 1.50896 | ||
1148 | 2009.12.03 05:26 | close | 538 | 3.86 | 1.50869 | 1.50746 | 1.50896 | 50.18 | 12922.99 |
1149 | 2009.12.03 05:26 | close | 537 | 1.28 | 1.50878 | 1.50754 | 1.50904 | 17.92 | 12940.91 |
1150 | 2009.12.03 05:30 | buy | 539 | 1.29 | 1.50893 | 1.50783 | 1.50933 | ||
1151 | 2009.12.03 05:32 | modify | 539 | 1.29 | 1.50893 | 1.50903 | 1.50983 | ||
1152 | 2009.12.03 05:35 | close | 539 | 1.29 | 1.50916 | 1.50903 | 1.50983 | 29.67 | 12970.58 |
1153 | 2009.12.03 05:37 | buy | 540 | 1.29 | 1.50939 | 1.50829 | 1.50979 | ||
1154 | 2009.12.03 05:40 | buy | 541 | 3.89 | 1.50913 | 1.50803 | 1.50953 | ||
1155 | 2009.12.03 05:45 | buy | 542 | 11.67 | 1.50894 | 1.50784 | 1.50934 | ||
1156 | 2009.12.03 06:20 | s/l | 540 | 1.29 | 1.50829 | 1.50829 | 1.50979 | -141.90 | 12828.68 |
1157 | 2009.12.03 06:20 | close | 542 | 11.67 | 1.50810 | 1.50784 | 1.50934 | -980.28 | 11848.40 |
1158 | 2009.12.03 06:20 | close | 541 | 3.89 | 1.50810 | 1.50803 | 1.50953 | -400.67 | 11447.73 |
1159 | 2009.12.03 06:22 | buy | 543 | 1.14 | 1.50832 | 1.50722 | 1.50872 | ||
1160 | 2009.12.03 06:25 | buy | 544 | 3.43 | 1.50826 | 1.50716 | 1.50866 | ||
1161 | 2009.12.03 06:27 | close | 544 | 3.43 | 1.50834 | 1.50716 | 1.50866 | 27.44 | 11475.17 |
1162 | 2009.12.03 06:27 | close | 543 | 1.14 | 1.50857 | 1.50722 | 1.50872 | 28.50 | 11503.67 |
1163 | 2009.12.03 06:30 | buy | 545 | 1.15 | 1.50868 | 1.50758 | 1.50908 | ||
1164 | 2009.12.03 06:35 | buy | 546 | 3.45 | 1.50863 | 1.50753 | 1.50903 | ||
1165 | 2009.12.03 06:37 | close | 546 | 3.45 | 1.50868 | 1.50753 | 1.50903 | 17.25 | 11520.92 |
1166 | 2009.12.03 06:40 | close | 545 | 1.15 | 1.50839 | 1.50758 | 1.50908 | -33.35 | 11487.57 |
1167 | 2009.12.03 06:40 | buy | 547 | 3.46 | 1.50849 | 1.50739 | 1.50889 | ||
1168 | 2009.12.03 06:45 | buy | 548 | 3.45 | 1.50826 | 1.50716 | 1.50866 | ||
1169 | 2009.12.03 06:50 | buy | 549 | 10.35 | 1.50797 | 1.50687 | 1.50837 | ||
1170 | 2009.12.03 06:57 | close | 549 | 10.35 | 1.50816 | 1.50687 | 1.50837 | 196.65 | 11684.22 |
1171 | 2009.12.03 06:59 | close | 548 | 3.45 | 1.50801 | 1.50716 | 1.50866 | -86.25 | 11597.97 |
1172 | 2009.12.03 06:59 | close | 547 | 3.46 | 1.50801 | 1.50739 | 1.50889 | -166.08 | 11431.89 |
1173 | 2009.12.03 07:00 | buy | 550 | 1.14 | 1.50811 | 1.50701 | 1.50851 | ||
1174 | 2009.12.03 07:02 | buy | 551 | 3.43 | 1.50790 | 1.50680 | 1.50830 | ||
1175 | 2009.12.03 07:07 | buy | 552 | 10.29 | 1.50776 | 1.50666 | 1.50816 | ||
1176 | 2009.12.03 07:10 | t/p | 551 | 3.43 | 1.50830 | 1.50680 | 1.50830 | 137.20 | 11569.09 |
1177 | 2009.12.03 07:10 | t/p | 552 | 10.29 | 1.50816 | 1.50666 | 1.50816 | 411.60 | 11980.69 |
1178 | 2009.12.03 07:10 | close | 550 | 1.14 | 1.50836 | 1.50701 | 1.50851 | 28.50 | 12009.19 |
1179 | 2009.12.03 07:12 | buy | 553 | 1.20 | 1.50832 | 1.50722 | 1.50872 | ||
1180 | 2009.12.03 07:15 | t/p | 553 | 1.20 | 1.50872 | 1.50722 | 1.50872 | 48.00 | 12057.19 |
1181 | 2009.12.03 07:15 | buy | 554 | 1.20 | 1.50889 | 1.50779 | 1.50929 | ||
1182 | 2009.12.03 07:17 | buy | 555 | 3.62 | 1.50875 | 1.50765 | 1.50915 | ||
1183 | 2009.12.03 07:20 | t/p | 555 | 3.62 | 1.50915 | 1.50765 | 1.50915 | 144.80 | 12201.99 |
1184 | 2009.12.03 07:20 | modify | 554 | 1.20 | 1.50889 | 1.50901 | 1.50981 | ||
1185 | 2009.12.03 07:22 | s/l | 554 | 1.20 | 1.50901 | 1.50901 | 1.50981 | 14.40 | 12216.39 |
1186 | 2009.12.03 07:22 | buy | 556 | 1.22 | 1.50903 | 1.50793 | 1.50943 | ||
1187 | 2009.12.03 07:27 | buy | 557 | 3.66 | 1.50875 | 1.50765 | 1.50915 | ||
1188 | 2009.12.03 07:27 | modify | 557 | 3.66 | 1.50875 | 1.50891 | 1.50971 | ||
1189 | 2009.12.03 07:30 | close | 557 | 3.66 | 1.50906 | 1.50891 | 1.50971 | 113.46 | 12329.85 |
1190 | 2009.12.03 07:32 | close | 556 | 1.22 | 1.50909 | 1.50793 | 1.50943 | 7.32 | 12337.17 |
1191 | 2009.12.03 07:35 | buy | 558 | 1.23 | 1.50940 | 1.50830 | 1.50980 | ||
1192 | 2009.12.03 07:37 | buy | 559 | 3.70 | 1.50898 | 1.50788 | 1.50938 | ||
1193 | 2009.12.03 07:40 | t/p | 558 | 1.23 | 1.50980 | 1.50830 | 1.50980 | 49.20 | 12386.37 |
1194 | 2009.12.03 07:40 | t/p | 559 | 3.70 | 1.50938 | 1.50788 | 1.50938 | 148.00 | 12534.37 |
1195 | 2009.12.03 07:40 | buy | 560 | 1.25 | 1.51003 | 1.50893 | 1.51043 | ||
1196 | 2009.12.03 07:42 | buy | 561 | 3.76 | 1.50982 | 1.50872 | 1.51022 | ||
1197 | 2009.12.03 07:45 | t/p | 560 | 1.25 | 1.51043 | 1.50893 | 1.51043 | 50.00 | 12584.37 |
1198 | 2009.12.03 07:45 | t/p | 561 | 3.76 | 1.51022 | 1.50872 | 1.51022 | 150.40 | 12734.77 |
1199 | 2009.12.03 07:45 | buy | 562 | 1.27 | 1.51065 | 1.50955 | 1.51105 | ||
1200 | 2009.12.03 07:47 | buy | 563 | 3.82 | 1.51044 | 1.50934 | 1.51084 | ||
1201 | 2009.12.03 07:50 | t/p | 562 | 1.27 | 1.51105 | 1.50955 | 1.51105 | 50.80 | 12785.57 |
1202 | 2009.12.03 07:50 | t/p | 563 | 3.82 | 1.51084 | 1.50934 | 1.51084 | 152.80 | 12938.37 |
1203 | 2009.12.03 07:50 | buy | 564 | 1.29 | 1.51128 | 1.51018 | 1.51168 | ||
1204 | 2009.12.03 07:52 | buy | 565 | 3.88 | 1.51086 | 1.50976 | 1.51126 | ||
1205 | 2009.12.03 07:57 | buy | 566 | 11.64 | 1.51044 | 1.50934 | 1.51084 | ||
1206 | 2009.12.03 07:59 | close | 566 | 11.64 | 1.51062 | 1.50934 | 1.51084 | 209.52 | 13147.89 |
1207 | 2009.12.03 08:00 | close | 565 | 3.88 | 1.51061 | 1.50976 | 1.51126 | -97.00 | 13050.89 |
1208 | 2009.12.03 08:00 | close | 564 | 1.29 | 1.51061 | 1.51018 | 1.51168 | -86.43 | 12964.46 |
1209 | 2009.12.03 08:02 | buy | 567 | 1.29 | 1.51048 | 1.50938 | 1.51088 | ||
1210 | 2009.12.03 08:05 | close | 567 | 1.29 | 1.51056 | 1.50938 | 1.51088 | 10.32 | 12974.78 |
1211 | 2009.12.03 08:07 | buy | 568 | 1.29 | 1.51030 | 1.50920 | 1.51070 | ||
1212 | 2009.12.03 08:10 | t/p | 568 | 1.29 | 1.51070 | 1.50920 | 1.51070 | 51.60 | 13026.38 |
1213 | 2009.12.03 08:10 | buy | 569 | 1.30 | 1.51120 | 1.51010 | 1.51160 | ||
1214 | 2009.12.03 08:12 | buy | 570 | 3.91 | 1.51102 | 1.50992 | 1.51142 | ||
1215 | 2009.12.03 08:15 | t/p | 569 | 1.30 | 1.51160 | 1.51010 | 1.51160 | 52.00 | 13078.38 |
1216 | 2009.12.03 08:15 | t/p | 570 | 3.91 | 1.51142 | 1.50992 | 1.51142 | 156.40 | 13234.78 |
1217 | 2009.12.03 08:15 | buy | 571 | 1.32 | 1.51173 | 1.51063 | 1.51213 | ||
1218 | 2009.12.03 08:17 | buy | 572 | 3.97 | 1.51155 | 1.51045 | 1.51195 | ||
1219 | 2009.12.03 08:20 | t/p | 571 | 1.32 | 1.51213 | 1.51063 | 1.51213 | 52.80 | 13287.58 |
1220 | 2009.12.03 08:20 | t/p | 572 | 3.97 | 1.51195 | 1.51045 | 1.51195 | 158.80 | 13446.38 |
1221 | 2009.12.03 08:20 | buy | 573 | 1.34 | 1.51227 | 1.51117 | 1.51267 | ||
1222 | 2009.12.03 08:22 | buy | 574 | 4.03 | 1.51191 | 1.51081 | 1.51231 | ||
1223 | 2009.12.03 08:27 | buy | 575 | 12.09 | 1.51155 | 1.51045 | 1.51195 | ||
1224 | 2009.12.03 08:27 | t/p | 575 | 12.09 | 1.51195 | 1.51045 | 1.51195 | 483.60 | 13929.98 |
1225 | 2009.12.03 08:27 | close | 574 | 4.03 | 1.51202 | 1.51081 | 1.51231 | 44.33 | 13974.31 |
1226 | 2009.12.03 08:30 | close | 573 | 1.34 | 1.51207 | 1.51117 | 1.51267 | -26.80 | 13947.51 |
1227 | 2009.12.03 08:32 | buy | 576 | 1.39 | 1.51274 | 1.51164 | 1.51314 | ||
1228 | 2009.12.03 08:35 | buy | 577 | 4.18 | 1.51261 | 1.51151 | 1.51301 | ||
1229 | 2009.12.03 08:37 | close | 577 | 4.18 | 1.51276 | 1.51151 | 1.51301 | 62.70 | 14010.21 |
1230 | 2009.12.03 08:40 | close | 576 | 1.39 | 1.51226 | 1.51164 | 1.51314 | -66.72 | 13943.49 |
1231 | 2009.12.03 08:40 | buy | 578 | 4.20 | 1.51236 | 1.51126 | 1.51276 | ||
1232 | 2009.12.03 08:42 | close | 578 | 4.20 | 1.51239 | 1.51126 | 1.51276 | 12.60 | 13956.09 |
1233 | 2009.12.03 08:45 | buy | 579 | 1.39 | 1.51199 | 1.51089 | 1.51239 | ||
1234 | 2009.12.03 08:50 | buy | 580 | 4.19 | 1.51149 | 1.51039 | 1.51189 | ||
1235 | 2009.12.03 08:52 | close | 580 | 4.19 | 1.51164 | 1.51039 | 1.51189 | 62.85 | 14018.94 |
1236 | 2009.12.03 08:55 | close | 579 | 1.39 | 1.51151 | 1.51089 | 1.51239 | -66.72 | 13952.22 |
1237 | 2009.12.03 08:57 | buy | 581 | 1.39 | 1.51199 | 1.51089 | 1.51239 | ||
1238 | 2009.12.03 08:59 | buy | 582 | 4.19 | 1.51157 | 1.51047 | 1.51197 | ||
1239 | 2009.12.03 09:02 | s/l | 581 | 1.39 | 1.51089 | 1.51089 | 1.51239 | -152.90 | 13799.32 |
1240 | 2009.12.03 09:02 | close | 582 | 4.19 | 1.51070 | 1.51047 | 1.51197 | -364.53 | 13434.79 |
1241 | 2009.12.03 09:02 | buy | 583 | 4.14 | 1.51080 | 1.50970 | 1.51120 | ||
1242 | 2009.12.03 09:05 | close | 583 | 4.14 | 1.51083 | 1.50970 | 1.51120 | 12.42 | 13447.21 |
1243 | 2009.12.03 09:07 | buy | 584 | 1.34 | 1.51067 | 1.50957 | 1.51107 | ||
1244 | 2009.12.03 09:10 | t/p | 584 | 1.34 | 1.51107 | 1.50957 | 1.51107 | 53.60 | 13500.81 |
1245 | 2009.12.03 09:10 | buy | 585 | 1.35 | 1.51132 | 1.51022 | 1.51172 | ||
1246 | 2009.12.03 09:12 | buy | 586 | 4.05 | 1.51119 | 1.51009 | 1.51159 | ||
1247 | 2009.12.03 09:15 | t/p | 586 | 4.05 | 1.51159 | 1.51009 | 1.51159 | 162.00 | 13662.81 |
1248 | 2009.12.03 09:15 | modify | 585 | 1.35 | 1.51132 | 1.51140 | 1.51220 | ||
1249 | 2009.12.03 09:17 | close | 585 | 1.35 | 1.51147 | 1.51140 | 1.51220 | 20.25 | 13683.06 |
1250 | 2009.12.03 09:20 | buy | 587 | 1.36 | 1.51209 | 1.51099 | 1.51249 | ||
1251 | 2009.12.03 09:22 | buy | 588 | 4.10 | 1.51183 | 1.51073 | 1.51223 | ||
1252 | 2009.12.03 09:27 | buy | 589 | 12.30 | 1.51157 | 1.51047 | 1.51197 | ||
1253 | 2009.12.03 09:30 | close | 589 | 12.30 | 1.51168 | 1.51047 | 1.51197 | 135.30 | 13818.36 |
1254 | 2009.12.03 09:32 | close | 588 | 4.10 | 1.51188 | 1.51073 | 1.51223 | 20.50 | 13838.86 |
1255 | 2009.12.03 09:32 | close | 587 | 1.36 | 1.51188 | 1.51099 | 1.51249 | -28.56 | 13810.30 |
1256 | 2009.12.03 09:35 | buy | 590 | 1.38 | 1.51187 | 1.51077 | 1.51227 | ||
1257 | 2009.12.03 09:37 | close | 590 | 1.38 | 1.51200 | 1.51077 | 1.51227 | 17.94 | 13828.24 |
1258 | 2009.12.03 09:40 | buy | 591 | 1.38 | 1.51163 | 1.51053 | 1.51203 | ||
1259 | 2009.12.03 09:45 | buy | 592 | 4.15 | 1.51129 | 1.51019 | 1.51169 | ||
1260 | 2009.12.03 09:50 | buy | 593 | 12.45 | 1.51082 | 1.50972 | 1.51122 | ||
1261 | 2009.12.03 09:57 | modify | 593 | 12.45 | 1.51082 | 1.51099 | 1.51179 | ||
1262 | 2009.12.03 09:59 | s/l | 593 | 12.45 | 1.51099 | 1.51099 | 1.51179 | 211.65 | 14039.89 |
1263 | 2009.12.03 09:59 | close | 592 | 4.15 | 1.51091 | 1.51019 | 1.51169 | -157.70 | 13882.19 |
1264 | 2009.12.03 09:59 | close | 591 | 1.38 | 1.51091 | 1.51053 | 1.51203 | -99.36 | 13782.83 |
1265 | 2009.12.03 10:00 | buy | 594 | 1.37 | 1.51096 | 1.50986 | 1.51136 | ||
1266 | 2009.12.03 10:02 | close | 594 | 1.37 | 1.51101 | 1.50986 | 1.51136 | 6.85 | 13789.68 |
1267 | 2009.12.03 10:05 | buy | 595 | 1.37 | 1.51102 | 1.50992 | 1.51142 | ||
1268 | 2009.12.03 10:07 | close | 595 | 1.37 | 1.51109 | 1.50992 | 1.51142 | 9.59 | 13799.27 |
1269 | 2009.12.03 10:10 | buy | 596 | 1.37 | 1.51086 | 1.50976 | 1.51126 | ||
1270 | 2009.12.03 10:15 | buy | 597 | 4.14 | 1.51061 | 1.50951 | 1.51101 | ||
1271 | 2009.12.03 10:20 | buy | 598 | 12.42 | 1.51028 | 1.50918 | 1.51068 | ||
1272 | 2009.12.03 10:27 | close | 598 | 12.42 | 1.51051 | 1.50918 | 1.51068 | 285.66 | 14084.93 |
1273 | 2009.12.03 10:27 | close | 597 | 4.14 | 1.51038 | 1.50951 | 1.51101 | -95.22 | 13989.71 |
1274 | 2009.12.03 10:27 | close | 596 | 1.37 | 1.51038 | 1.50976 | 1.51126 | -65.76 | 13923.95 |
1275 | 2009.12.03 10:30 | buy | 599 | 1.39 | 1.51058 | 1.50948 | 1.51098 | ||
1276 | 2009.12.03 10:35 | close | 599 | 1.39 | 1.51071 | 1.50948 | 1.51098 | 18.07 | 13942.02 |
1277 | 2009.12.03 10:37 | buy | 600 | 1.39 | 1.51057 | 1.50947 | 1.51097 | ||
1278 | 2009.12.03 10:40 | t/p | 600 | 1.39 | 1.51097 | 1.50947 | 1.51097 | 55.60 | 13997.62 |
1279 | 2009.12.03 10:40 | buy | 601 | 1.39 | 1.51117 | 1.51007 | 1.51157 | ||
1280 | 2009.12.03 10:42 | buy | 602 | 4.20 | 1.51105 | 1.50995 | 1.51145 | ||
1281 | 2009.12.03 10:45 | modify | 602 | 4.20 | 1.51105 | 1.51122 | 1.51202 | ||
1282 | 2009.12.03 10:47 | close | 602 | 4.20 | 1.51130 | 1.51122 | 1.51202 | 105.00 | 14102.62 |
1283 | 2009.12.03 10:50 | t/p | 601 | 1.39 | 1.51157 | 1.51007 | 1.51157 | 55.60 | 14158.22 |
1284 | 2009.12.03 10:50 | buy | 603 | 1.41 | 1.51188 | 1.51078 | 1.51228 | ||
1285 | 2009.12.03 10:52 | buy | 604 | 4.25 | 1.51164 | 1.51054 | 1.51204 | ||
1286 | 2009.12.03 10:57 | buy | 605 | 12.75 | 1.51140 | 1.51030 | 1.51180 | ||
1287 | 2009.12.03 10:59 | close | 605 | 12.75 | 1.51163 | 1.51030 | 1.51180 | 293.25 | 14451.47 |
1288 | 2009.12.03 11:00 | close | 604 | 4.25 | 1.51164 | 1.51054 | 1.51204 | 0.00 | 14451.47 |
1289 | 2009.12.03 11:00 | close | 603 | 1.41 | 1.51164 | 1.51078 | 1.51228 | -33.84 | 14417.63 |
1290 | 2009.12.03 11:02 | buy | 606 | 1.44 | 1.51162 | 1.51052 | 1.51202 | ||
1291 | 2009.12.03 11:05 | close | 606 | 1.44 | 1.51167 | 1.51052 | 1.51202 | 7.20 | 14424.83 |
1292 | 2009.12.03 11:07 | buy | 607 | 1.44 | 1.51146 | 1.51036 | 1.51186 | ||
1293 | 2009.12.03 11:10 | t/p | 607 | 1.44 | 1.51186 | 1.51036 | 1.51186 | 57.60 | 14482.43 |
1294 | 2009.12.03 11:10 | buy | 608 | 1.44 | 1.51224 | 1.51114 | 1.51264 | ||
1295 | 2009.12.03 11:12 | buy | 609 | 4.34 | 1.51208 | 1.51098 | 1.51248 | ||
1296 | 2009.12.03 11:15 | t/p | 609 | 4.34 | 1.51248 | 1.51098 | 1.51248 | 173.60 | 14656.03 |
1297 | 2009.12.03 11:15 | modify | 608 | 1.44 | 1.51224 | 1.51240 | 1.51320 | ||
1298 | 2009.12.03 11:17 | close | 608 | 1.44 | 1.51245 | 1.51240 | 1.51320 | 30.24 | 14686.27 |
1299 | 2009.12.03 11:20 | buy | 610 | 1.46 | 1.51317 | 1.51207 | 1.51357 | ||
1300 | 2009.12.03 11:22 | buy | 611 | 4.41 | 1.51286 | 1.51176 | 1.51326 | ||
1301 | 2009.12.03 11:27 | buy | 612 | 13.23 | 1.51255 | 1.51145 | 1.51295 | ||
1302 | 2009.12.03 11:27 | t/p | 612 | 13.23 | 1.51295 | 1.51145 | 1.51295 | 529.20 | 15215.47 |
1303 | 2009.12.03 11:27 | close | 611 | 4.41 | 1.51297 | 1.51176 | 1.51326 | 48.51 | 15263.98 |
1304 | 2009.12.03 11:30 | close | 610 | 1.46 | 1.51296 | 1.51207 | 1.51357 | -30.66 | 15233.32 |
1305 | 2009.12.03 11:32 | buy | 613 | 1.52 | 1.51321 | 1.51211 | 1.51361 | ||
1306 | 2009.12.03 11:35 | buy | 614 | 4.57 | 1.51304 | 1.51194 | 1.51344 | ||
1307 | 2009.12.03 11:37 | close | 614 | 4.57 | 1.51327 | 1.51194 | 1.51344 | 105.11 | 15338.43 |
1308 | 2009.12.03 11:40 | close | 613 | 1.52 | 1.51262 | 1.51211 | 1.51361 | -89.68 | 15248.75 |
1309 | 2009.12.03 11:40 | buy | 615 | 4.60 | 1.51272 | 1.51162 | 1.51312 | ||
1310 | 2009.12.03 11:42 | close | 615 | 4.60 | 1.51278 | 1.51162 | 1.51312 | 27.60 | 15276.35 |
1311 | 2009.12.03 11:45 | buy | 616 | 1.52 | 1.51223 | 1.51113 | 1.51263 | ||
1312 | 2009.12.03 11:47 | close | 616 | 1.52 | 1.51229 | 1.51113 | 1.51263 | 9.12 | 15285.47 |
1313 | 2009.12.03 11:50 | buy | 617 | 1.52 | 1.51158 | 1.51048 | 1.51198 | ||
1314 | 2009.12.03 11:52 | close | 617 | 1.52 | 1.51181 | 1.51048 | 1.51198 | 34.96 | 15320.43 |
1315 | 2009.12.03 11:55 | buy | 618 | 1.53 | 1.51174 | 1.51064 | 1.51214 | ||
1316 | 2009.12.03 11:57 | modify | 618 | 1.53 | 1.51174 | 1.51193 | 1.51273 | ||
1317 | 2009.12.03 11:59 | modify | 618 | 1.53 | 1.51174 | 1.51196 | 1.51276 | ||
1318 | 2009.12.03 12:00 | close | 618 | 1.53 | 1.51213 | 1.51196 | 1.51276 | 59.67 | 15380.10 |
1319 | 2009.12.03 12:02 | buy | 619 | 1.53 | 1.51208 | 1.51098 | 1.51248 | ||
1320 | 2009.12.03 12:07 | buy | 620 | 4.61 | 1.51198 | 1.51088 | 1.51238 | ||
1321 | 2009.12.03 12:10 | t/p | 620 | 4.61 | 1.51238 | 1.51088 | 1.51238 | 184.40 | 15564.50 |
1322 | 2009.12.03 12:10 | modify | 619 | 1.53 | 1.51208 | 1.51218 | 1.51298 | ||
1323 | 2009.12.03 12:12 | close | 619 | 1.53 | 1.51228 | 1.51218 | 1.51298 | 30.60 | 15595.10 |
1324 | 2009.12.03 12:15 | buy | 621 | 1.55 | 1.51279 | 1.51169 | 1.51319 | ||
1325 | 2009.12.03 12:17 | buy | 622 | 4.68 | 1.51269 | 1.51159 | 1.51309 | ||
1326 | 2009.12.03 12:20 | modify | 622 | 4.68 | 1.51269 | 1.51279 | 1.51359 | ||
1327 | 2009.12.03 12:22 | s/l | 622 | 4.68 | 1.51279 | 1.51279 | 1.51359 | 46.80 | 15641.90 |
1328 | 2009.12.03 12:22 | close | 621 | 1.55 | 1.51279 | 1.51169 | 1.51319 | 0.00 | 15641.90 |
1329 | 2009.12.03 12:25 | buy | 623 | 1.56 | 1.51299 | 1.51189 | 1.51339 | ||
1330 | 2009.12.03 12:27 | buy | 624 | 4.69 | 1.51269 | 1.51159 | 1.51309 | ||
1331 | 2009.12.03 12:30 | buy | 625 | 14.07 | 1.51263 | 1.51153 | 1.51303 | ||
1332 | 2009.12.03 12:33 | modify | 625 | 14.07 | 1.51263 | 1.51277 | 1.51357 | ||
1333 | 2009.12.03 12:36 | close | 625 | 14.07 | 1.51289 | 1.51277 | 1.51357 | 365.82 | 16007.72 |
1334 | 2009.12.03 12:40 | close | 624 | 4.69 | 1.51305 | 1.51159 | 1.51309 | 168.84 | 16176.56 |
1335 | 2009.12.03 12:40 | close | 623 | 1.56 | 1.51305 | 1.51189 | 1.51339 | 9.36 | 16185.92 |
1336 | 2009.12.03 12:43 | buy | 626 | 1.61 | 1.51284 | 1.51174 | 1.51324 | ||
1337 | 2009.12.03 12:50 | buy | 627 | 4.86 | 1.51260 | 1.51150 | 1.51300 | ||
1338 | 2009.12.03 12:59 | buy | 628 | 14.58 | 1.51229 | 1.51119 | 1.51269 | ||
1339 | 2009.12.03 13:07 | close | 628 | 14.58 | 1.51247 | 1.51119 | 1.51269 | 262.44 | 16448.36 |
1340 | 2009.12.03 13:10 | close | 627 | 4.86 | 1.51203 | 1.51150 | 1.51300 | -277.02 | 16171.34 |
1341 | 2009.12.03 13:10 | close | 626 | 1.61 | 1.51203 | 1.51174 | 1.51324 | -130.41 | 16040.93 |
1342 | 2009.12.03 13:10 | buy | 629 | 14.79 | 1.51213 | 1.51103 | 1.51253 | ||
1343 | 2009.12.03 13:12 | close | 629 | 14.79 | 1.51214 | 1.51103 | 1.51253 | 14.79 | 16055.72 |
1344 | 2009.12.03 13:15 | buy | 630 | 1.60 | 1.51179 | 1.51069 | 1.51219 | ||
1345 | 2009.12.03 13:20 | buy | 631 | 4.82 | 1.51135 | 1.51025 | 1.51175 | ||
1346 | 2009.12.03 13:22 | close | 631 | 4.82 | 1.51147 | 1.51025 | 1.51175 | 57.84 | 16113.56 |
1347 | 2009.12.03 13:25 | close | 630 | 1.60 | 1.51136 | 1.51069 | 1.51219 | -68.80 | 16044.76 |
1348 | 2009.12.03 13:27 | buy | 632 | 1.60 | 1.51179 | 1.51069 | 1.51219 | ||
1349 | 2009.12.03 13:27 | modify | 632 | 1.60 | 1.51179 | 1.51197 | 1.51277 | ||
1350 | 2009.12.03 13:30 | modify | 632 | 1.60 | 1.51179 | 1.51199 | 1.51279 | ||
1351 | 2009.12.03 13:32 | s/l | 632 | 1.60 | 1.51199 | 1.51199 | 1.51279 | 32.00 | 16076.76 |
1352 | 2009.12.03 13:32 | buy | 633 | 1.60 | 1.51192 | 1.51082 | 1.51232 | ||
1353 | 2009.12.03 13:37 | buy | 634 | 4.82 | 1.51183 | 1.51073 | 1.51223 | ||
1354 | 2009.12.03 13:40 | modify | 634 | 4.82 | 1.51183 | 1.51197 | 1.51277 | ||
1355 | 2009.12.03 13:42 | close | 634 | 4.82 | 1.51208 | 1.51197 | 1.51277 | 120.50 | 16197.26 |
1356 | 2009.12.03 13:45 | t/p | 633 | 1.60 | 1.51232 | 1.51082 | 1.51232 | 64.00 | 16261.26 |
1357 | 2009.12.03 13:45 | buy | 635 | 1.62 | 1.51254 | 1.51144 | 1.51294 | ||
1358 | 2009.12.03 13:47 | buy | 636 | 4.88 | 1.51245 | 1.51135 | 1.51285 | ||
1359 | 2009.12.03 13:50 | close | 636 | 4.88 | 1.51270 | 1.51135 | 1.51285 | 122.00 | 16383.26 |
1360 | 2009.12.03 13:52 | close | 635 | 1.62 | 1.51252 | 1.51144 | 1.51294 | -3.24 | 16380.02 |
1361 | 2009.12.03 13:55 | buy | 637 | 1.63 | 1.51271 | 1.51161 | 1.51311 | ||
1362 | 2009.12.03 13:57 | buy | 638 | 4.91 | 1.51245 | 1.51135 | 1.51285 | ||
1363 | 2009.12.03 13:59 | close | 638 | 4.91 | 1.51258 | 1.51135 | 1.51285 | 63.83 | 16443.85 |
1364 | 2009.12.03 14:00 | close | 637 | 1.63 | 1.51262 | 1.51161 | 1.51311 | -14.67 | 16429.18 |
1365 | 2009.12.03 14:02 | buy | 639 | 1.64 | 1.51267 | 1.51157 | 1.51307 | ||
1366 | 2009.12.03 14:05 | buy | 640 | 4.93 | 1.51255 | 1.51145 | 1.51295 | ||
1367 | 2009.12.03 14:07 | close | 640 | 4.93 | 1.51268 | 1.51145 | 1.51295 | 64.09 | 16493.27 |
1368 | 2009.12.03 14:10 | close | 639 | 1.64 | 1.51222 | 1.51157 | 1.51307 | -73.80 | 16419.47 |
1369 | 2009.12.03 14:10 | buy | 641 | 4.95 | 1.51232 | 1.51122 | 1.51272 | ||
1370 | 2009.12.03 14:12 | close | 641 | 4.95 | 1.51234 | 1.51122 | 1.51272 | 9.90 | 16429.37 |
1371 | 2009.12.03 14:15 | buy | 642 | 1.64 | 1.51198 | 1.51088 | 1.51238 | ||
1372 | 2009.12.03 14:20 | buy | 643 | 4.93 | 1.51152 | 1.51042 | 1.51192 | ||
1373 | 2009.12.03 14:22 | close | 643 | 4.93 | 1.51165 | 1.51042 | 1.51192 | 64.09 | 16493.46 |
1374 | 2009.12.03 14:25 | close | 642 | 1.64 | 1.51153 | 1.51088 | 1.51238 | -73.80 | 16419.66 |
1375 | 2009.12.03 14:27 | buy | 644 | 1.64 | 1.51198 | 1.51088 | 1.51238 | ||
1376 | 2009.12.03 14:30 | close | 644 | 1.64 | 1.51210 | 1.51088 | 1.51238 | 19.68 | 16439.34 |
1377 | 2009.12.03 14:32 | buy | 645 | 1.64 | 1.51363 | 1.51253 | 1.51403 | ||
1378 | 2009.12.03 14:35 | buy | 646 | 4.93 | 1.51309 | 1.51199 | 1.51349 | ||
1379 | 2009.12.03 14:37 | t/p | 645 | 1.64 | 1.51403 | 1.51253 | 1.51403 | 65.60 | 16504.94 |
1380 | 2009.12.03 14:37 | t/p | 646 | 4.93 | 1.51349 | 1.51199 | 1.51349 | 197.20 | 16702.14 |
1381 | 2009.12.03 14:37 | buy | 647 | 1.67 | 1.51418 | 1.51308 | 1.51458 | ||
1382 | 2009.12.03 14:40 | s/l | 647 | 1.67 | 1.51308 | 1.51308 | 1.51458 | -183.70 | 16518.44 |
1383 | 2009.12.03 14:40 | buy | 648 | 1.65 | 1.51199 | 1.51089 | 1.51239 | ||
1384 | 2009.12.03 14:42 | t/p | 648 | 1.65 | 1.51239 | 1.51089 | 1.51239 | 66.00 | 16584.44 |
1385 | 2009.12.03 14:42 | buy | 649 | 1.65 | 1.51254 | 1.51144 | 1.51294 | ||
1386 | 2009.12.03 14:45 | s/l | 649 | 1.65 | 1.51144 | 1.51144 | 1.51294 | -181.50 | 16402.94 |
1387 | 2009.12.03 14:45 | buy | 650 | 1.64 | 1.51036 | 1.50926 | 1.51076 | ||
1388 | 2009.12.03 14:47 | t/p | 650 | 1.64 | 1.51076 | 1.50926 | 1.51076 | 65.60 | 16468.54 |
1389 | 2009.12.03 14:47 | buy | 651 | 1.64 | 1.51090 | 1.50980 | 1.51130 | ||
1390 | 2009.12.03 14:50 | s/l | 651 | 1.64 | 1.50980 | 1.50980 | 1.51130 | -180.40 | 16288.14 |
1391 | 2009.12.03 14:50 | buy | 652 | 1.62 | 1.50817 | 1.50707 | 1.50857 | ||
1392 | 2009.12.03 14:52 | t/p | 652 | 1.62 | 1.50857 | 1.50707 | 1.50857 | 64.80 | 16352.94 |
1393 | 2009.12.03 14:52 | buy | 653 | 1.63 | 1.50926 | 1.50816 | 1.50966 | ||
1394 | 2009.12.03 14:55 | buy | 654 | 4.91 | 1.50872 | 1.50762 | 1.50912 | ||
1395 | 2009.12.03 14:57 | t/p | 653 | 1.63 | 1.50966 | 1.50816 | 1.50966 | 65.20 | 16418.14 |
1396 | 2009.12.03 14:57 | t/p | 654 | 4.91 | 1.50912 | 1.50762 | 1.50912 | 196.40 | 16614.54 |
1397 | 2009.12.03 14:57 | buy | 655 | 1.66 | 1.51036 | 1.50926 | 1.51076 | ||
1398 | 2009.12.03 14:59 | s/l | 655 | 1.66 | 1.50926 | 1.50926 | 1.51076 | -182.60 | 16431.94 |
1399 | 2009.12.03 14:59 | buy | 656 | 1.64 | 1.50899 | 1.50789 | 1.50939 | ||
1400 | 2009.12.03 15:02 | t/p | 656 | 1.64 | 1.50939 | 1.50789 | 1.50939 | 65.60 | 16497.54 |
1401 | 2009.12.03 15:02 | buy | 657 | 1.64 | 1.51038 | 1.50928 | 1.51078 | ||
1402 | 2009.12.03 15:05 | buy | 658 | 4.95 | 1.50999 | 1.50889 | 1.51039 | ||
1403 | 2009.12.03 15:07 | t/p | 658 | 4.95 | 1.51039 | 1.50889 | 1.51039 | 198.00 | 16695.54 |
1404 | 2009.12.03 15:07 | modify | 657 | 1.64 | 1.51038 | 1.51048 | 1.51128 | ||
1405 | 2009.12.03 15:10 | s/l | 657 | 1.64 | 1.51048 | 1.51048 | 1.51128 | 16.40 | 16711.94 |
1406 | 2009.12.03 15:10 | buy | 659 | 1.67 | 1.50919 | 1.50809 | 1.50959 | ||
1407 | 2009.12.03 15:12 | modify | 659 | 1.67 | 1.50919 | 1.50929 | 1.51009 | ||
1408 | 2009.12.03 15:15 | s/l | 659 | 1.67 | 1.50929 | 1.50929 | 1.51009 | 16.70 | 16728.64 |
1409 | 2009.12.03 15:15 | buy | 660 | 1.67 | 1.50800 | 1.50690 | 1.50840 | ||
1410 | 2009.12.03 15:17 | modify | 660 | 1.67 | 1.50800 | 1.50810 | 1.50890 | ||
1411 | 2009.12.03 15:20 | s/l | 660 | 1.67 | 1.50810 | 1.50810 | 1.50890 | 16.70 | 16745.34 |
1412 | 2009.12.03 15:20 | sell | 661 | 1.67 | 1.50631 | 1.50741 | 1.50591 | ||
1413 | 2009.12.03 15:22 | sell | 662 | 5.02 | 1.50710 | 1.50820 | 1.50670 | ||
1414 | 2009.12.03 15:25 | modify | 662 | 5.02 | 1.50710 | 1.50701 | 1.50621 | ||
1415 | 2009.12.03 15:27 | s/l | 661 | 1.67 | 1.50741 | 1.50741 | 1.50591 | -183.70 | 16561.64 |
1416 | 2009.12.03 15:27 | s/l | 662 | 5.02 | 1.50701 | 1.50701 | 1.50621 | 45.18 | 16606.82 |
1417 | 2009.12.03 15:27 | buy | 663 | 1.66 | 1.50800 | 1.50690 | 1.50840 | ||
1418 | 2009.12.03 15:30 | buy | 664 | 4.98 | 1.50721 | 1.50611 | 1.50761 | ||
1419 | 2009.12.03 15:32 | s/l | 663 | 1.66 | 1.50690 | 1.50690 | 1.50840 | -182.60 | 16424.22 |
1420 | 2009.12.03 15:32 | buy | 665 | 4.93 | 1.50681 | 1.50571 | 1.50721 | ||
1421 | 2009.12.03 15:35 | close | 665 | 4.93 | 1.50702 | 1.50571 | 1.50721 | 103.53 | 16527.75 |
1422 | 2009.12.03 15:37 | close | 664 | 4.98 | 1.50641 | 1.50611 | 1.50761 | -398.40 | 16129.35 |
1423 | 2009.12.03 15:37 | buy | 666 | 4.96 | 1.50651 | 1.50541 | 1.50691 | ||
1424 | 2009.12.03 15:40 | t/p | 666 | 4.96 | 1.50691 | 1.50541 | 1.50691 | 198.40 | 16327.75 |
1425 | 2009.12.03 15:40 | buy | 667 | 1.63 | 1.50803 | 1.50693 | 1.50843 | ||
1426 | 2009.12.03 15:42 | buy | 668 | 4.90 | 1.50773 | 1.50663 | 1.50813 | ||
1427 | 2009.12.03 15:45 | t/p | 667 | 1.63 | 1.50843 | 1.50693 | 1.50843 | 65.20 | 16392.95 |
1428 | 2009.12.03 15:45 | t/p | 668 | 4.90 | 1.50813 | 1.50663 | 1.50813 | 196.00 | 16588.95 |
1429 | 2009.12.03 15:45 | buy | 669 | 1.65 | 1.50895 | 1.50785 | 1.50935 | ||
1430 | 2009.12.03 15:47 | buy | 670 | 4.98 | 1.50864 | 1.50754 | 1.50904 | ||
1431 | 2009.12.03 15:50 | t/p | 669 | 1.65 | 1.50935 | 1.50785 | 1.50935 | 66.00 | 16654.95 |
1432 | 2009.12.03 15:50 | t/p | 670 | 4.98 | 1.50904 | 1.50754 | 1.50904 | 199.20 | 16854.15 |
1433 | 2009.12.03 15:50 | buy | 671 | 1.68 | 1.50986 | 1.50876 | 1.51026 | ||
1434 | 2009.12.03 15:52 | buy | 672 | 5.06 | 1.50925 | 1.50815 | 1.50965 | ||
1435 | 2009.12.03 15:55 | close | 672 | 5.06 | 1.50946 | 1.50815 | 1.50965 | 106.26 | 16960.41 |
1436 | 2009.12.03 15:57 | s/l | 671 | 1.68 | 1.50876 | 1.50876 | 1.51026 | -184.80 | 16775.61 |
1437 | 2009.12.03 15:57 | buy | 673 | 1.67 | 1.50864 | 1.50754 | 1.50904 | ||
1438 | 2009.12.03 15:59 | buy | 674 | 5.03 | 1.50780 | 1.50670 | 1.50820 | ||
1439 | 2009.12.03 16:02 | s/l | 673 | 1.67 | 1.50754 | 1.50754 | 1.50904 | -183.70 | 16591.91 |
1440 | 2009.12.03 16:02 | s/l | 674 | 5.03 | 1.50670 | 1.50670 | 1.50820 | -553.30 | 16038.61 |
1441 | 2009.12.03 16:02 | sell | 675 | 1.60 | 1.50617 | 1.50727 | 1.50577 | ||
1442 | 2009.12.03 16:05 | sell | 676 | 4.81 | 1.50635 | 1.50745 | 1.50595 | ||
1443 | 2009.12.03 16:07 | modify | 676 | 4.81 | 1.50635 | 1.50629 | 1.50549 | ||
1444 | 2009.12.03 16:10 | s/l | 676 | 4.81 | 1.50629 | 1.50629 | 1.50549 | 28.86 | 16067.47 |
1445 | 2009.12.03 16:10 | close | 675 | 1.60 | 1.50699 | 1.50727 | 1.50577 | -131.20 | 15936.27 |
1446 | 2009.12.03 16:10 | sell | 677 | 4.82 | 1.50689 | 1.50799 | 1.50649 | ||
1447 | 2009.12.03 16:12 | close | 677 | 4.82 | 1.50681 | 1.50799 | 1.50649 | 38.56 | 15974.83 |
1448 | 2009.12.03 16:15 | sell | 678 | 1.59 | 1.50743 | 1.50853 | 1.50703 | ||
1449 | 2009.12.03 16:17 | close | 678 | 1.59 | 1.50735 | 1.50853 | 1.50703 | 12.72 | 15987.55 |
1450 | 2009.12.03 16:22 | sell | 679 | 1.59 | 1.50761 | 1.50871 | 1.50721 | ||
1451 | 2009.12.03 16:25 | sell | 680 | 4.80 | 1.50779 | 1.50889 | 1.50739 | ||
1452 | 2009.12.03 16:27 | t/p | 680 | 4.80 | 1.50739 | 1.50889 | 1.50739 | 192.00 | 16179.55 |
1453 | 2009.12.03 16:27 | modify | 679 | 1.59 | 1.50761 | 1.50755 | 1.50675 | ||
1454 | 2009.12.03 16:27 | s/l | 679 | 1.59 | 1.50755 | 1.50755 | 1.50675 | 9.54 | 16189.09 |
1455 | 2009.12.03 16:30 | sell | 681 | 1.61 | 1.50780 | 1.50890 | 1.50740 | ||
1456 | 2009.12.03 16:32 | t/p | 681 | 1.61 | 1.50740 | 1.50890 | 1.50740 | 64.40 | 16253.49 |
1457 | 2009.12.03 16:32 | sell | 682 | 1.62 | 1.50705 | 1.50815 | 1.50665 | ||
1458 | 2009.12.03 16:35 | sell | 683 | 4.88 | 1.50723 | 1.50833 | 1.50683 | ||
1459 | 2009.12.03 16:37 | modify | 683 | 4.88 | 1.50723 | 1.50716 | 1.50636 | ||
1460 | 2009.12.03 16:40 | s/l | 683 | 4.88 | 1.50716 | 1.50716 | 1.50636 | 34.16 | 16287.65 |
1461 | 2009.12.03 16:40 | close | 682 | 1.62 | 1.50789 | 1.50815 | 1.50665 | -136.08 | 16151.57 |
1462 | 2009.12.03 16:40 | sell | 684 | 4.89 | 1.50779 | 1.50889 | 1.50739 | ||
1463 | 2009.12.03 16:42 | close | 684 | 4.89 | 1.50770 | 1.50889 | 1.50739 | 44.01 | 16195.58 |
1464 | 2009.12.03 17:07 | sell | 685 | 1.61 | 1.50867 | 1.50977 | 1.50827 | ||
1465 | 2009.12.03 17:10 | sell | 686 | 4.86 | 1.50931 | 1.51041 | 1.50891 | ||
1466 | 2009.12.03 17:15 | s/l | 685 | 1.61 | 1.50977 | 1.50977 | 1.50827 | -177.10 | 16018.48 |
1467 | 2009.12.03 17:15 | close | 686 | 4.86 | 1.50979 | 1.51041 | 1.50891 | -233.28 | 15785.20 |
1468 | 2009.12.03 17:15 | sell | 687 | 4.81 | 1.50969 | 1.51079 | 1.50929 | ||
1469 | 2009.12.03 17:17 | close | 687 | 4.81 | 1.50966 | 1.51079 | 1.50929 | 14.43 | 15799.63 |
1470 | 2009.12.03 17:40 | sell | 688 | 1.57 | 1.50843 | 1.50953 | 1.50803 | ||
1471 | 2009.12.03 17:43 | sell | 689 | 4.74 | 1.50862 | 1.50972 | 1.50822 | ||
1472 | 2009.12.03 17:46 | t/p | 688 | 1.57 | 1.50803 | 1.50953 | 1.50803 | 62.80 | 15862.43 |
1473 | 2009.12.03 17:46 | t/p | 689 | 4.74 | 1.50822 | 1.50972 | 1.50822 | 189.60 | 16052.03 |
1474 | 2009.12.03 17:46 | sell | 690 | 1.60 | 1.50767 | 1.50877 | 1.50727 | ||
1475 | 2009.12.03 17:50 | sell | 691 | 4.82 | 1.50805 | 1.50915 | 1.50765 | ||
1476 | 2009.12.03 17:56 | sell | 692 | 14.46 | 1.50843 | 1.50953 | 1.50803 | ||
1477 | 2009.12.03 17:59 | modify | 692 | 14.46 | 1.50843 | 1.50828 | 1.50748 | ||
1478 | 2009.12.03 18:00 | close | 692 | 14.46 | 1.50809 | 1.50828 | 1.50748 | 491.64 | 16543.67 |
1479 | 2009.12.03 18:02 | close | 691 | 4.82 | 1.50847 | 1.50915 | 1.50765 | -202.44 | 16341.23 |
1480 | 2009.12.03 18:02 | close | 690 | 1.60 | 1.50847 | 1.50877 | 1.50727 | -128.00 | 16213.23 |
1481 | 2009.12.03 18:05 | sell | 693 | 1.62 | 1.50828 | 1.50938 | 1.50788 | ||
1482 | 2009.12.03 18:07 | sell | 694 | 4.86 | 1.50846 | 1.50956 | 1.50806 | ||
1483 | 2009.12.03 18:10 | close | 694 | 4.86 | 1.50821 | 1.50956 | 1.50806 | 121.50 | 16334.73 |
1484 | 2009.12.03 18:12 | close | 693 | 1.62 | 1.50830 | 1.50938 | 1.50788 | -3.24 | 16331.49 |
1485 | 2009.12.03 18:15 | sell | 695 | 1.63 | 1.50784 | 1.50894 | 1.50744 | ||
1486 | 2009.12.03 18:17 | sell | 696 | 4.90 | 1.50793 | 1.50903 | 1.50753 | ||
1487 | 2009.12.03 18:20 | modify | 696 | 4.90 | 1.50793 | 1.50779 | 1.50699 | ||
1488 | 2009.12.03 18:22 | close | 696 | 4.90 | 1.50777 | 1.50779 | 1.50699 | 78.40 | 16409.89 |
1489 | 2009.12.03 18:25 | close | 695 | 1.63 | 1.50768 | 1.50894 | 1.50744 | 26.08 | 16435.97 |
1490 | 2009.12.03 18:27 | sell | 697 | 1.64 | 1.50784 | 1.50894 | 1.50744 | ||
1491 | 2009.12.03 18:27 | close | 697 | 1.64 | 1.50777 | 1.50894 | 1.50744 | 11.48 | 16447.45 |
1492 | 2009.12.03 18:32 | sell | 698 | 1.64 | 1.50766 | 1.50876 | 1.50726 | ||
1493 | 2009.12.03 18:35 | sell | 699 | 4.93 | 1.50774 | 1.50884 | 1.50734 | ||
1494 | 2009.12.03 18:37 | close | 699 | 4.93 | 1.50768 | 1.50884 | 1.50734 | 29.58 | 16477.03 |
1495 | 2009.12.03 18:40 | close | 698 | 1.64 | 1.50807 | 1.50876 | 1.50726 | -67.24 | 16409.79 |
1496 | 2009.12.03 18:40 | sell | 700 | 4.94 | 1.50797 | 1.50907 | 1.50757 | ||
1497 | 2009.12.03 18:45 | sell | 701 | 4.92 | 1.50821 | 1.50931 | 1.50781 | ||
1498 | 2009.12.03 18:50 | sell | 702 | 14.76 | 1.50844 | 1.50954 | 1.50804 | ||
1499 | 2009.12.03 18:57 | close | 702 | 14.76 | 1.50823 | 1.50954 | 1.50804 | 309.96 | 16719.75 |
1500 | 2009.12.03 18:59 | close | 701 | 4.92 | 1.50842 | 1.50931 | 1.50781 | -103.32 | 16616.43 |
1501 | 2009.12.03 18:59 | close | 700 | 4.94 | 1.50842 | 1.50907 | 1.50757 | -222.30 | 16394.13 |
1502 | 2009.12.03 19:00 | sell | 703 | 1.63 | 1.50838 | 1.50948 | 1.50798 | ||
1503 | 2009.12.03 19:03 | t/p | 703 | 1.63 | 1.50798 | 1.50948 | 1.50798 | 65.20 | 16459.33 |
1504 | 2009.12.03 19:03 | sell | 704 | 1.64 | 1.50761 | 1.50871 | 1.50721 | ||
1505 | 2009.12.03 19:06 | sell | 705 | 4.94 | 1.50775 | 1.50885 | 1.50735 | ||
1506 | 2009.12.03 19:10 | close | 705 | 4.94 | 1.50757 | 1.50885 | 1.50735 | 88.92 | 16548.25 |
1507 | 2009.12.03 19:13 | close | 704 | 1.64 | 1.50828 | 1.50871 | 1.50721 | -109.88 | 16438.37 |
1508 | 2009.12.03 19:13 | sell | 706 | 4.96 | 1.50818 | 1.50928 | 1.50778 | ||
1509 | 2009.12.03 19:16 | close | 706 | 4.96 | 1.50814 | 1.50928 | 1.50778 | 19.84 | 16458.21 |
1510 | 2009.12.03 19:20 | sell | 707 | 1.64 | 1.50860 | 1.50970 | 1.50820 | ||
1511 | 2009.12.03 19:23 | close | 707 | 1.64 | 1.50856 | 1.50970 | 1.50820 | 6.56 | 16464.77 |
1512 | 2009.12.03 21:00 | sell | 708 | 1.64 | 1.50903 | 1.51013 | 1.50863 | ||
1513 | 2009.12.03 21:02 | sell | 709 | 4.94 | 1.50943 | 1.51053 | 1.50903 | ||
1514 | 2009.12.03 21:07 | sell | 710 | 14.82 | 1.50950 | 1.51060 | 1.50910 | ||
1515 | 2009.12.03 21:10 | close | 710 | 14.82 | 1.50933 | 1.51060 | 1.50910 | 251.94 | 16716.71 |
1516 | 2009.12.03 21:12 | close | 709 | 4.94 | 1.50940 | 1.51053 | 1.50903 | 14.82 | 16731.53 |
1517 | 2009.12.03 21:12 | close | 708 | 1.64 | 1.50940 | 1.51013 | 1.50863 | -60.68 | 16670.85 |
1518 | 2009.12.03 21:15 | sell | 711 | 1.66 | 1.50904 | 1.51014 | 1.50864 | ||
1519 | 2009.12.03 21:17 | sell | 712 | 5.00 | 1.50910 | 1.51020 | 1.50870 | ||
1520 | 2009.12.03 21:20 | close | 712 | 5.00 | 1.50887 | 1.51020 | 1.50870 | 115.00 | 16785.85 |
1521 | 2009.12.03 21:22 | close | 711 | 1.66 | 1.50900 | 1.51014 | 1.50864 | 6.64 | 16792.49 |
1522 | 2009.12.03 21:25 | sell | 713 | 1.67 | 1.50884 | 1.50994 | 1.50844 | ||
1523 | 2009.12.03 21:27 | sell | 714 | 5.04 | 1.50904 | 1.51014 | 1.50864 | ||
1524 | 2009.12.03 21:27 | close | 714 | 5.04 | 1.50890 | 1.51014 | 1.50864 | 70.56 | 16863.05 |
1525 | 2009.12.03 21:32 | close | 713 | 1.67 | 1.50892 | 1.50994 | 1.50844 | -13.36 | 16849.69 |
1526 | 2009.12.03 21:35 | sell | 715 | 1.68 | 1.50864 | 1.50974 | 1.50824 | ||
1527 | 2009.12.03 21:37 | sell | 716 | 5.05 | 1.50899 | 1.51009 | 1.50859 | ||
1528 | 2009.12.03 21:40 | t/p | 716 | 5.05 | 1.50859 | 1.51009 | 1.50859 | 202.00 | 17051.69 |
1529 | 2009.12.03 21:40 | modify | 715 | 1.68 | 1.50864 | 1.50859 | 1.50779 | ||
1530 | 2009.12.03 21:42 | close | 715 | 1.68 | 1.50857 | 1.50859 | 1.50779 | 11.76 | 17063.45 |
1531 | 2009.12.03 21:45 | sell | 717 | 1.70 | 1.50777 | 1.50887 | 1.50737 | ||
1532 | 2009.12.03 21:47 | sell | 718 | 5.12 | 1.50794 | 1.50904 | 1.50754 | ||
1533 | 2009.12.03 21:50 | t/p | 717 | 1.70 | 1.50737 | 1.50887 | 1.50737 | 68.00 | 17131.45 |
1534 | 2009.12.03 21:50 | t/p | 718 | 5.12 | 1.50754 | 1.50904 | 1.50754 | 204.80 | 17336.25 |
1535 | 2009.12.03 21:50 | sell | 719 | 1.73 | 1.50707 | 1.50817 | 1.50667 | ||
1536 | 2009.12.03 21:52 | sell | 720 | 5.20 | 1.50742 | 1.50852 | 1.50702 | ||
1537 | 2009.12.03 21:57 | sell | 721 | 15.60 | 1.50777 | 1.50887 | 1.50737 | ||
1538 | 2009.12.03 21:59 | modify | 721 | 15.60 | 1.50777 | 1.50760 | 1.50680 | ||
1539 | 2009.12.03 22:00 | modify | 721 | 15.60 | 1.50777 | 1.50759 | 1.50679 | ||
1540 | 2009.12.03 22:02 | close | 721 | 15.60 | 1.50749 | 1.50759 | 1.50679 | 436.80 | 17773.05 |
1541 | 2009.12.03 22:05 | close | 720 | 5.20 | 1.50741 | 1.50852 | 1.50702 | 5.20 | 17778.25 |
1542 | 2009.12.03 22:05 | close | 719 | 1.73 | 1.50741 | 1.50817 | 1.50667 | -58.82 | 17719.43 |
1543 | 2009.12.03 22:07 | sell | 722 | 1.77 | 1.50747 | 1.50857 | 1.50707 | ||
1544 | 2009.12.03 22:10 | close | 722 | 1.77 | 1.50724 | 1.50857 | 1.50707 | 40.71 | 17760.14 |
1545 | 2009.12.03 22:12 | sell | 723 | 1.77 | 1.50722 | 1.50832 | 1.50682 | ||
1546 | 2009.12.03 22:15 | close | 723 | 1.77 | 1.50700 | 1.50832 | 1.50682 | 38.94 | 17799.08 |
1547 | 2009.12.03 22:17 | sell | 724 | 1.77 | 1.50698 | 1.50808 | 1.50658 | ||
1548 | 2009.12.03 22:20 | modify | 724 | 1.77 | 1.50698 | 1.50687 | 1.50607 | ||
1549 | 2009.12.03 22:22 | close | 724 | 1.77 | 1.50683 | 1.50687 | 1.50607 | 26.55 | 17825.63 |
1550 | 2009.12.03 22:25 | sell | 725 | 1.78 | 1.50665 | 1.50775 | 1.50625 | ||
1551 | 2009.12.03 22:27 | sell | 726 | 5.35 | 1.50690 | 1.50800 | 1.50650 | ||
1552 | 2009.12.03 22:32 | close | 726 | 5.35 | 1.50675 | 1.50800 | 1.50650 | 80.25 | 17905.88 |
1553 | 2009.12.03 22:35 | close | 725 | 1.78 | 1.50653 | 1.50775 | 1.50625 | 21.36 | 17927.24 |
1554 | 2009.12.03 22:37 | sell | 727 | 1.79 | 1.50687 | 1.50797 | 1.50647 | ||
1555 | 2009.12.03 22:40 | t/p | 727 | 1.79 | 1.50647 | 1.50797 | 1.50647 | 71.60 | 17998.84 |
1556 | 2009.12.03 22:40 | sell | 728 | 1.79 | 1.50599 | 1.50709 | 1.50559 | ||
1557 | 2009.12.03 22:42 | sell | 729 | 5.40 | 1.50621 | 1.50731 | 1.50581 | ||
1558 | 2009.12.03 22:45 | t/p | 728 | 1.79 | 1.50559 | 1.50709 | 1.50559 | 71.60 | 18070.44 |
1559 | 2009.12.03 22:45 | t/p | 729 | 5.40 | 1.50581 | 1.50731 | 1.50581 | 216.00 | 18286.44 |
1560 | 2009.12.03 22:45 | sell | 730 | 1.82 | 1.50534 | 1.50644 | 1.50494 | ||
1561 | 2009.12.03 22:47 | sell | 731 | 5.49 | 1.50556 | 1.50666 | 1.50516 | ||
1562 | 2009.12.03 22:50 | t/p | 730 | 1.82 | 1.50494 | 1.50644 | 1.50494 | 72.80 | 18359.24 |
1563 | 2009.12.03 22:50 | t/p | 731 | 5.49 | 1.50516 | 1.50666 | 1.50516 | 219.60 | 18578.84 |
1564 | 2009.12.03 22:50 | sell | 732 | 1.85 | 1.50446 | 1.50556 | 1.50406 | ||
1565 | 2009.12.03 22:52 | sell | 733 | 5.57 | 1.50490 | 1.50600 | 1.50450 | ||
1566 | 2009.12.03 22:55 | close | 733 | 5.57 | 1.50478 | 1.50600 | 1.50450 | 66.84 | 18645.68 |
1567 | 2009.12.03 22:57 | close | 732 | 1.85 | 1.50544 | 1.50556 | 1.50406 | -181.30 | 18464.38 |
1568 | 2009.12.03 22:57 | sell | 734 | 5.59 | 1.50534 | 1.50644 | 1.50494 | ||
1569 | 2009.12.03 22:59 | close | 734 | 5.59 | 1.50530 | 1.50644 | 1.50494 | 22.36 | 18486.74 |
1570 | 2009.12.03 23:00 | sell | 735 | 1.84 | 1.50510 | 1.50620 | 1.50470 | ||
1571 | 2009.12.03 23:02 | t/p | 735 | 1.84 | 1.50470 | 1.50620 | 1.50470 | 73.60 | 18560.34 |
1572 | 2009.12.03 23:02 | sell | 736 | 1.85 | 1.50386 | 1.50496 | 1.50346 | ||
1573 | 2009.12.03 23:05 | sell | 737 | 5.57 | 1.50402 | 1.50512 | 1.50362 | ||
1574 | 2009.12.03 23:07 | close | 737 | 5.57 | 1.50381 | 1.50512 | 1.50362 | 116.97 | 18677.31 |
1575 | 2009.12.03 23:10 | close | 736 | 1.85 | 1.50457 | 1.50496 | 1.50346 | -131.35 | 18545.96 |
1576 | 2009.12.03 23:10 | sell | 738 | 5.60 | 1.50447 | 1.50557 | 1.50407 | ||
1577 | 2009.12.03 23:12 | close | 738 | 5.60 | 1.50442 | 1.50557 | 1.50407 | 28.00 | 18573.96 |
1578 | 2009.12.03 23:15 | sell | 739 | 1.85 | 1.50493 | 1.50603 | 1.50453 | ||
1579 | 2009.12.03 23:17 | close | 739 | 1.85 | 1.50488 | 1.50603 | 1.50453 | 9.25 | 18583.21 |
1580 | 2009.12.03 23:20 | sell | 740 | 1.85 | 1.50539 | 1.50649 | 1.50499 | ||
1581 | 2009.12.03 23:22 | close | 740 | 1.85 | 1.50518 | 1.50649 | 1.50499 | 38.85 | 18622.06 |
1582 | 2009.12.03 23:25 | sell | 741 | 1.86 | 1.50524 | 1.50634 | 1.50484 | ||
1583 | 2009.12.03 23:27 | modify | 741 | 1.86 | 1.50524 | 1.50508 | 1.50428 | ||
1584 | 2009.12.03 23:27 | s/l | 741 | 1.86 | 1.50508 | 1.50508 | 1.50428 | 29.76 | 18651.82 |
1585 | 2009.12.03 23:27 | sell | 742 | 1.86 | 1.50538 | 1.50648 | 1.50498 | ||
1586 | 2009.12.03 23:32 | sell | 743 | 5.60 | 1.50599 | 1.50709 | 1.50559 | ||
1587 | 2009.12.03 23:37 | sell | 744 | 16.80 | 1.50614 | 1.50724 | 1.50574 | ||
1588 | 2009.12.03 23:40 | t/p | 744 | 16.80 | 1.50574 | 1.50724 | 1.50574 | 672.00 | 19323.82 |
1589 | 2009.12.03 23:40 | modify | 743 | 5.60 | 1.50599 | 1.50583 | 1.50503 | ||
1590 | 2009.12.03 23:42 | close | 743 | 5.60 | 1.50578 | 1.50583 | 1.50503 | 117.60 | 19441.42 |
1591 | 2009.12.03 23:45 | close | 742 | 1.86 | 1.50517 | 1.50648 | 1.50498 | 39.06 | 19480.48 |
1592 | 2009.12.03 23:47 | sell | 745 | 1.94 | 1.50522 | 1.50632 | 1.50482 | ||
1593 | 2009.12.03 23:50 | t/p | 745 | 1.94 | 1.50482 | 1.50632 | 1.50482 | 77.60 | 19558.08 |
1594 | 2009.12.03 23:50 | sell | 746 | 1.95 | 1.50446 | 1.50556 | 1.50406 | ||
1595 | 2009.12.03 23:52 | sell | 747 | 5.87 | 1.50477 | 1.50587 | 1.50437 | ||
1596 | 2009.12.03 23:57 | sell | 748 | 17.61 | 1.50507 | 1.50617 | 1.50467 | ||
1597 | 2009.12.04 00:10 | s/l | 746 | 1.95 | 1.50556 | 1.50556 | 1.50406 | -215.28 | 19342.80 |
1598 | 2009.12.04 00:10 | close | 748 | 17.61 | 1.50582 | 1.50617 | 1.50467 | -1327.79 | 18015.01 |
1599 | 2009.12.04 00:10 | close | 747 | 5.87 | 1.50582 | 1.50587 | 1.50437 | -618.70 | 17396.31 |
1600 | 2009.12.04 00:10 | sell | 749 | 17.40 | 1.50572 | 1.50682 | 1.50532 | ||
1601 | 2009.12.04 00:12 | close | 749 | 17.40 | 1.50569 | 1.50682 | 1.50532 | 52.20 | 17448.51 |
1602 | 2009.12.04 00:12 | sell | 750 | 5.22 | 1.50559 | 1.50669 | 1.50519 | ||
1603 | 2009.12.04 00:15 | sell | 751 | 5.23 | 1.50612 | 1.50722 | 1.50572 | ||
1604 | 2009.12.04 00:20 | sell | 752 | 15.69 | 1.50651 | 1.50761 | 1.50611 | ||
1605 | 2009.12.04 00:27 | t/p | 752 | 15.69 | 1.50611 | 1.50761 | 1.50611 | 627.60 | 18076.11 |
1606 | 2009.12.04 00:27 | close | 751 | 5.23 | 1.50609 | 1.50722 | 1.50572 | 15.69 | 18091.80 |
1607 | 2009.12.04 00:27 | close | 750 | 5.22 | 1.50609 | 1.50669 | 1.50519 | -261.00 | 17830.80 |
1608 | 2009.12.04 00:30 | sell | 753 | 1.78 | 1.50644 | 1.50754 | 1.50604 | ||
1609 | 2009.12.04 00:32 | sell | 754 | 5.35 | 1.50659 | 1.50769 | 1.50619 | ||
1610 | 2009.12.04 00:37 | sell | 755 | 16.05 | 1.50666 | 1.50776 | 1.50626 | ||
1611 | 2009.12.04 00:40 | close | 755 | 16.05 | 1.50649 | 1.50776 | 1.50626 | 272.85 | 18103.65 |
1612 | 2009.12.04 00:42 | close | 754 | 5.35 | 1.50656 | 1.50769 | 1.50619 | 16.05 | 18119.70 |
1613 | 2009.12.04 00:42 | close | 753 | 1.78 | 1.50656 | 1.50754 | 1.50604 | -21.36 | 18098.34 |
1614 | 2009.12.04 00:45 | sell | 756 | 1.80 | 1.50618 | 1.50728 | 1.50578 | ||
1615 | 2009.12.04 00:47 | sell | 757 | 5.43 | 1.50625 | 1.50735 | 1.50585 | ||
1616 | 2009.12.04 00:50 | close | 757 | 5.43 | 1.50601 | 1.50735 | 1.50585 | 130.32 | 18228.66 |
1617 | 2009.12.04 00:52 | close | 756 | 1.80 | 1.50615 | 1.50728 | 1.50578 | 5.40 | 18234.06 |
1618 | 2009.12.04 00:55 | sell | 758 | 1.82 | 1.50598 | 1.50708 | 1.50558 | ||
1619 | 2009.12.04 00:57 | sell | 759 | 5.47 | 1.50618 | 1.50728 | 1.50578 | ||
1620 | 2009.12.04 01:07 | sell | 760 | 16.41 | 1.50637 | 1.50747 | 1.50597 | ||
1621 | 2009.12.04 01:10 | t/p | 760 | 16.41 | 1.50597 | 1.50747 | 1.50597 | 656.40 | 18890.46 |
1622 | 2009.12.04 01:10 | modify | 759 | 5.47 | 1.50618 | 1.50613 | 1.50533 | ||
1623 | 2009.12.04 01:12 | close | 759 | 5.47 | 1.50606 | 1.50613 | 1.50533 | 65.64 | 18956.10 |
1624 | 2009.12.04 01:15 | t/p | 758 | 1.82 | 1.50558 | 1.50708 | 1.50558 | 72.80 | 19028.90 |
1625 | 2009.12.04 01:15 | sell | 761 | 1.90 | 1.50542 | 1.50652 | 1.50502 | ||
1626 | 2009.12.04 01:17 | sell | 762 | 5.71 | 1.50556 | 1.50666 | 1.50516 | ||
1627 | 2009.12.04 01:20 | t/p | 761 | 1.90 | 1.50502 | 1.50652 | 1.50502 | 76.00 | 19104.90 |
1628 | 2009.12.04 01:20 | t/p | 762 | 5.71 | 1.50516 | 1.50666 | 1.50516 | 228.40 | 19333.30 |
1629 | 2009.12.04 01:20 | sell | 763 | 1.93 | 1.50488 | 1.50598 | 1.50448 | ||
1630 | 2009.12.04 01:22 | sell | 764 | 5.80 | 1.50515 | 1.50625 | 1.50475 | ||
1631 | 2009.12.04 01:27 | sell | 765 | 17.40 | 1.50542 | 1.50652 | 1.50502 | ||
1632 | 2009.12.04 01:27 | s/l | 763 | 1.93 | 1.50598 | 1.50598 | 1.50448 | -212.30 | 19121.00 |
1633 | 2009.12.04 01:27 | sell | 766 | 17.22 | 1.50601 | 1.50711 | 1.50561 | ||
1634 | 2009.12.04 01:40 | modify | 766 | 17.22 | 1.50601 | 1.50595 | 1.50515 | ||
1635 | 2009.12.04 01:45 | modify | 766 | 17.22 | 1.50601 | 1.50558 | 1.50478 | ||
1636 | 2009.12.04 01:47 | close | 766 | 17.22 | 1.50550 | 1.50558 | 1.50478 | 878.22 | 19999.22 |
1637 | 2009.12.04 01:50 | t/p | 765 | 17.40 | 1.50502 | 1.50652 | 1.50502 | 696.00 | 20695.22 |
1638 | 2009.12.04 01:50 | close | 764 | 5.80 | 1.50489 | 1.50625 | 1.50475 | 150.80 | 20846.02 |
1639 | 2009.12.04 01:52 | sell | 767 | 2.08 | 1.50504 | 1.50614 | 1.50464 | ||
1640 | 2009.12.04 01:55 | close | 767 | 2.08 | 1.50501 | 1.50614 | 1.50464 | 6.24 | 20852.26 |
1641 | 2009.12.04 01:57 | sell | 768 | 2.08 | 1.50528 | 1.50638 | 1.50488 | ||
1642 | 2009.12.04 02:02 | t/p | 768 | 2.08 | 1.50488 | 1.50638 | 1.50488 | 83.20 | 20935.46 |
1643 | 2009.12.04 02:02 | sell | 769 | 2.09 | 1.50467 | 1.50577 | 1.50427 | ||
1644 | 2009.12.04 02:05 | sell | 770 | 6.28 | 1.50483 | 1.50593 | 1.50443 | ||
1645 | 2009.12.04 02:07 | close | 770 | 6.28 | 1.50461 | 1.50593 | 1.50443 | 138.16 | 21073.62 |
1646 | 2009.12.04 02:10 | close | 769 | 2.09 | 1.50540 | 1.50577 | 1.50427 | -152.57 | 20921.05 |
1647 | 2009.12.04 02:10 | sell | 771 | 6.32 | 1.50530 | 1.50640 | 1.50490 | ||
1648 | 2009.12.04 02:12 | close | 771 | 6.32 | 1.50524 | 1.50640 | 1.50490 | 37.92 | 20958.97 |
1649 | 2009.12.04 02:15 | sell | 772 | 2.09 | 1.50578 | 1.50688 | 1.50538 | ||
1650 | 2009.12.04 02:17 | close | 772 | 2.09 | 1.50572 | 1.50688 | 1.50538 | 12.54 | 20971.51 |
1651 | 2009.12.04 02:20 | sell | 773 | 2.09 | 1.50625 | 1.50735 | 1.50585 | ||
1652 | 2009.12.04 02:22 | close | 773 | 2.09 | 1.50603 | 1.50735 | 1.50585 | 45.98 | 21017.49 |
1653 | 2009.12.04 02:25 | sell | 774 | 2.10 | 1.50609 | 1.50719 | 1.50569 | ||
1654 | 2009.12.04 02:27 | modify | 774 | 2.10 | 1.50609 | 1.50592 | 1.50512 | ||
1655 | 2009.12.04 02:27 | close | 774 | 2.10 | 1.50580 | 1.50592 | 1.50512 | 60.90 | 21078.39 |
1656 | 2009.12.04 02:30 | sell | 775 | 2.10 | 1.50569 | 1.50679 | 1.50529 | ||
1657 | 2009.12.04 02:32 | close | 775 | 2.10 | 1.50556 | 1.50679 | 1.50529 | 27.30 | 21105.69 |
1658 | 2009.12.04 02:35 | sell | 776 | 2.11 | 1.50553 | 1.50663 | 1.50513 | ||
1659 | 2009.12.04 02:37 | close | 776 | 2.11 | 1.50548 | 1.50663 | 1.50513 | 10.55 | 21116.24 |
1660 | 2009.12.04 02:40 | sell | 777 | 2.11 | 1.50576 | 1.50686 | 1.50536 | ||
1661 | 2009.12.04 02:45 | sell | 778 | 6.33 | 1.50599 | 1.50709 | 1.50559 | ||
1662 | 2009.12.04 02:50 | sell | 779 | 18.99 | 1.50622 | 1.50732 | 1.50582 | ||
1663 | 2009.12.04 02:57 | close | 779 | 18.99 | 1.50601 | 1.50732 | 1.50582 | 398.79 | 21515.03 |
1664 | 2009.12.04 02:59 | close | 778 | 6.33 | 1.50582 | 1.50709 | 1.50559 | 107.61 | 21622.64 |
1665 | 2009.12.04 02:59 | close | 777 | 2.11 | 1.50582 | 1.50686 | 1.50536 | -12.66 | 21609.98 |
1666 | 2009.12.04 03:00 | sell | 780 | 2.16 | 1.50573 | 1.50683 | 1.50533 | ||
1667 | 2009.12.04 03:02 | close | 780 | 2.16 | 1.50554 | 1.50683 | 1.50533 | 41.04 | 21651.02 |
1668 | 2009.12.04 03:05 | sell | 781 | 2.16 | 1.50550 | 1.50660 | 1.50510 | ||
1669 | 2009.12.04 03:10 | sell | 782 | 6.50 | 1.50565 | 1.50675 | 1.50525 | ||
1670 | 2009.12.04 03:15 | sell | 783 | 19.50 | 1.50581 | 1.50691 | 1.50541 | ||
1671 | 2009.12.04 03:37 | close | 783 | 19.50 | 1.50572 | 1.50691 | 1.50541 | 175.50 | 21826.52 |
1672 | 2009.12.04 03:40 | close | 782 | 6.50 | 1.50607 | 1.50675 | 1.50525 | -273.00 | 21553.52 |
1673 | 2009.12.04 03:40 | close | 781 | 2.16 | 1.50607 | 1.50660 | 1.50510 | -123.12 | 21430.40 |
1674 | 2009.12.04 03:40 | sell | 784 | 19.65 | 1.50597 | 1.50707 | 1.50557 | ||
1675 | 2009.12.04 03:42 | close | 784 | 19.65 | 1.50600 | 1.50707 | 1.50557 | -58.95 | 21371.45 |
1676 | 2009.12.04 03:42 | sell | 785 | 6.43 | 1.50590 | 1.50700 | 1.50550 | ||
1677 | 2009.12.04 03:45 | sell | 786 | 6.41 | 1.50618 | 1.50728 | 1.50578 | ||
1678 | 2009.12.04 03:50 | sell | 787 | 19.23 | 1.50639 | 1.50749 | 1.50599 | ||
1679 | 2009.12.04 03:57 | close | 787 | 19.23 | 1.50621 | 1.50749 | 1.50599 | 346.14 | 21717.59 |
1680 | 2009.12.04 03:59 | close | 786 | 6.41 | 1.50627 | 1.50728 | 1.50578 | -57.69 | 21659.90 |
1681 | 2009.12.04 03:59 | close | 785 | 6.43 | 1.50627 | 1.50700 | 1.50550 | -237.91 | 21421.99 |
1682 | 2009.12.04 04:00 | sell | 788 | 2.14 | 1.50617 | 1.50727 | 1.50577 | ||
1683 | 2009.12.04 04:02 | sell | 789 | 6.43 | 1.50648 | 1.50758 | 1.50608 | ||
1684 | 2009.12.04 04:07 | sell | 790 | 19.29 | 1.50657 | 1.50767 | 1.50617 | ||
1685 | 2009.12.04 04:10 | modify | 790 | 19.29 | 1.50657 | 1.50652 | 1.50572 | ||
1686 | 2009.12.04 04:12 | close | 790 | 19.29 | 1.50641 | 1.50652 | 1.50572 | 308.64 | 21730.63 |
1687 | 2009.12.04 04:15 | t/p | 789 | 6.43 | 1.50608 | 1.50758 | 1.50608 | 257.20 | 21987.83 |
1688 | 2009.12.04 04:15 | close | 788 | 2.14 | 1.50606 | 1.50727 | 1.50577 | 23.54 | 22011.37 |
1689 | 2009.12.04 04:17 | sell | 791 | 2.20 | 1.50605 | 1.50715 | 1.50565 | ||
1690 | 2009.12.04 04:20 | modify | 791 | 2.20 | 1.50605 | 1.50591 | 1.50511 | ||
1691 | 2009.12.04 04:22 | close | 791 | 2.20 | 1.50588 | 1.50591 | 1.50511 | 37.40 | 22048.77 |
1692 | 2009.12.04 04:25 | sell | 792 | 2.20 | 1.50570 | 1.50680 | 1.50530 | ||
1693 | 2009.12.04 04:27 | sell | 793 | 6.61 | 1.50596 | 1.50706 | 1.50556 | ||
1694 | 2009.12.04 04:30 | close | 793 | 6.61 | 1.50575 | 1.50706 | 1.50556 | 138.81 | 22187.58 |
1695 | 2009.12.04 04:32 | close | 792 | 2.20 | 1.50576 | 1.50680 | 1.50530 | -13.20 | 22174.38 |
1696 | 2009.12.04 04:35 | sell | 794 | 2.21 | 1.50573 | 1.50683 | 1.50533 | ||
1697 | 2009.12.04 04:37 | close | 794 | 2.21 | 1.50570 | 1.50683 | 1.50533 | 6.63 | 22181.01 |
1698 | 2009.12.04 04:40 | sell | 795 | 2.21 | 1.50592 | 1.50702 | 1.50552 | ||
1699 | 2009.12.04 04:45 | sell | 796 | 6.65 | 1.50612 | 1.50722 | 1.50572 | ||
1700 | 2009.12.04 04:50 | sell | 797 | 19.95 | 1.50631 | 1.50741 | 1.50591 | ||
1701 | 2009.12.04 04:57 | close | 797 | 19.95 | 1.50615 | 1.50741 | 1.50591 | 319.20 | 22500.21 |
1702 | 2009.12.04 04:59 | close | 796 | 6.65 | 1.50597 | 1.50722 | 1.50572 | 99.75 | 22599.96 |
1703 | 2009.12.04 04:59 | close | 795 | 2.21 | 1.50597 | 1.50702 | 1.50552 | -11.05 | 22588.91 |
1704 | 2009.12.04 05:00 | sell | 798 | 2.25 | 1.50588 | 1.50698 | 1.50548 | ||
1705 | 2009.12.04 05:07 | sell | 799 | 6.78 | 1.50597 | 1.50707 | 1.50557 | ||
1706 | 2009.12.04 05:10 | close | 799 | 6.78 | 1.50578 | 1.50707 | 1.50557 | 128.82 | 22717.73 |
1707 | 2009.12.04 05:12 | close | 798 | 2.25 | 1.50585 | 1.50698 | 1.50548 | 6.75 | 22724.48 |
1708 | 2009.12.04 05:15 | sell | 800 | 2.27 | 1.50546 | 1.50656 | 1.50506 | ||
1709 | 2009.12.04 05:17 | sell | 801 | 6.82 | 1.50553 | 1.50663 | 1.50513 | ||
1710 | 2009.12.04 05:20 | modify | 801 | 6.82 | 1.50553 | 1.50547 | 1.50467 | ||
1711 | 2009.12.04 05:22 | close | 801 | 6.82 | 1.50542 | 1.50547 | 1.50467 | 75.02 | 22799.50 |
1712 | 2009.12.04 05:25 | close | 800 | 2.27 | 1.50534 | 1.50656 | 1.50506 | 27.24 | 22826.74 |
1713 | 2009.12.04 05:27 | sell | 802 | 2.28 | 1.50546 | 1.50656 | 1.50506 | ||
1714 | 2009.12.04 05:27 | sell | 803 | 6.85 | 1.50552 | 1.50662 | 1.50512 | ||
1715 | 2009.12.04 05:30 | sell | 804 | 20.55 | 1.50557 | 1.50667 | 1.50517 | ||
1716 | 2009.12.04 05:32 | close | 804 | 20.55 | 1.50545 | 1.50667 | 1.50517 | 246.60 | 23073.34 |
1717 | 2009.12.04 05:35 | close | 803 | 6.85 | 1.50550 | 1.50662 | 1.50512 | 13.70 | 23087.04 |
1718 | 2009.12.04 05:35 | close | 802 | 2.28 | 1.50550 | 1.50656 | 1.50506 | -9.12 | 23077.92 |
1719 | 2009.12.04 05:37 | sell | 805 | 2.30 | 1.50531 | 1.50641 | 1.50491 | ||
1720 | 2009.12.04 05:40 | sell | 806 | 6.92 | 1.50552 | 1.50662 | 1.50512 | ||
1721 | 2009.12.04 05:45 | sell | 807 | 20.76 | 1.50565 | 1.50675 | 1.50525 | ||
1722 | 2009.12.04 06:10 | close | 807 | 20.76 | 1.50557 | 1.50675 | 1.50525 | 166.08 | 23244.00 |
1723 | 2009.12.04 06:12 | close | 806 | 6.92 | 1.50570 | 1.50662 | 1.50512 | -124.56 | 23119.44 |
1724 | 2009.12.04 06:12 | close | 805 | 2.30 | 1.50570 | 1.50641 | 1.50491 | -89.70 | 23029.74 |
1725 | 2009.12.04 06:15 | sell | 808 | 2.30 | 1.50510 | 1.50620 | 1.50470 | ||
1726 | 2009.12.04 06:17 | sell | 809 | 6.91 | 1.50522 | 1.50632 | 1.50482 | ||
1727 | 2009.12.04 06:20 | t/p | 808 | 2.30 | 1.50470 | 1.50620 | 1.50470 | 92.00 | 23121.74 |
1728 | 2009.12.04 06:20 | t/p | 809 | 6.91 | 1.50482 | 1.50632 | 1.50482 | 276.40 | 23398.14 |
1729 | 2009.12.04 06:20 | sell | 810 | 2.33 | 1.50459 | 1.50569 | 1.50419 | ||
1730 | 2009.12.04 06:22 | sell | 811 | 7.02 | 1.50484 | 1.50594 | 1.50444 | ||
1731 | 2009.12.04 06:27 | sell | 812 | 21.06 | 1.50510 | 1.50620 | 1.50470 | ||
1732 | 2009.12.04 06:27 | close | 812 | 21.06 | 1.50489 | 1.50620 | 1.50470 | 442.26 | 23840.40 |
1733 | 2009.12.04 06:30 | close | 811 | 7.02 | 1.50488 | 1.50594 | 1.50444 | -28.08 | 23812.32 |
1734 | 2009.12.04 06:30 | close | 810 | 2.33 | 1.50488 | 1.50569 | 1.50419 | -67.57 | 23744.75 |
1735 | 2009.12.04 06:32 | sell | 813 | 2.37 | 1.50472 | 1.50582 | 1.50432 | ||
1736 | 2009.12.04 06:35 | sell | 814 | 7.12 | 1.50481 | 1.50591 | 1.50441 | ||
1737 | 2009.12.04 06:37 | close | 814 | 7.12 | 1.50473 | 1.50591 | 1.50441 | 56.96 | 23801.71 |
1738 | 2009.12.04 06:40 | close | 813 | 2.37 | 1.50518 | 1.50582 | 1.50432 | -109.02 | 23692.69 |
1739 | 2009.12.04 06:40 | sell | 815 | 7.14 | 1.50508 | 1.50618 | 1.50468 | ||
1740 | 2009.12.04 06:45 | sell | 816 | 7.11 | 1.50534 | 1.50644 | 1.50494 | ||
1741 | 2009.12.04 06:50 | sell | 817 | 21.33 | 1.50561 | 1.50671 | 1.50521 | ||
1742 | 2009.12.04 06:57 | modify | 817 | 21.33 | 1.50561 | 1.50555 | 1.50475 | ||
1743 | 2009.12.04 06:59 | modify | 817 | 21.33 | 1.50561 | 1.50537 | 1.50457 | ||
1744 | 2009.12.04 07:00 | modify | 817 | 21.33 | 1.50561 | 1.50529 | 1.50449 | ||
1745 | 2009.12.04 07:02 | t/p | 816 | 7.11 | 1.50494 | 1.50644 | 1.50494 | 284.40 | 23977.09 |
1746 | 2009.12.04 07:02 | close | 817 | 21.33 | 1.50477 | 1.50529 | 1.50449 | 1791.72 | 25768.81 |
1747 | 2009.12.04 07:02 | close | 815 | 7.14 | 1.50477 | 1.50618 | 1.50468 | 221.34 | 25990.15 |
1748 | 2009.12.04 07:05 | sell | 818 | 2.59 | 1.50476 | 1.50586 | 1.50436 | ||
1749 | 2009.12.04 07:07 | close | 818 | 2.59 | 1.50468 | 1.50586 | 1.50436 | 20.72 | 26010.87 |
1750 | 2009.12.04 07:10 | sell | 819 | 2.60 | 1.50503 | 1.50613 | 1.50463 | ||
1751 | 2009.12.04 07:15 | sell | 820 | 7.80 | 1.50530 | 1.50640 | 1.50490 | ||
1752 | 2009.12.04 07:20 | sell | 821 | 23.40 | 1.50557 | 1.50667 | 1.50517 | ||
1753 | 2009.12.04 07:27 | modify | 821 | 23.40 | 1.50557 | 1.50551 | 1.50471 | ||
1754 | 2009.12.04 07:27 | close | 821 | 23.40 | 1.50543 | 1.50551 | 1.50471 | 327.60 | 26338.47 |
1755 | 2009.12.04 07:30 | close | 820 | 7.80 | 1.50540 | 1.50640 | 1.50490 | -78.00 | 26260.47 |
1756 | 2009.12.04 07:30 | close | 819 | 2.60 | 1.50540 | 1.50613 | 1.50463 | -96.20 | 26164.27 |
1757 | 2009.12.04 07:33 | sell | 822 | 2.61 | 1.50623 | 1.50733 | 1.50583 | ||
1758 | 2009.12.04 07:36 | close | 822 | 2.61 | 1.50615 | 1.50733 | 1.50583 | 20.88 | 26185.15 |
1759 | 2009.12.04 07:40 | sell | 823 | 2.61 | 1.50679 | 1.50789 | 1.50639 | ||
1760 | 2009.12.04 07:43 | close | 823 | 2.61 | 1.50670 | 1.50789 | 1.50639 | 23.49 | 26208.64 |
1761 | 2009.12.04 07:46 | sell | 824 | 2.62 | 1.50735 | 1.50845 | 1.50695 | ||
1762 | 2009.12.04 07:50 | modify | 824 | 2.62 | 1.50735 | 1.50728 | 1.50648 | ||
1763 | 2009.12.04 07:53 | close | 824 | 2.62 | 1.50726 | 1.50728 | 1.50648 | 23.58 | 26232.22 |
1764 | 2009.12.04 07:56 | sell | 825 | 2.62 | 1.50660 | 1.50770 | 1.50620 | ||
1765 | 2009.12.04 07:59 | sell | 826 | 7.87 | 1.50687 | 1.50797 | 1.50647 | ||
1766 | 2009.12.04 08:05 | sell | 827 | 23.61 | 1.50701 | 1.50811 | 1.50661 | ||
1767 | 2009.12.04 08:07 | close | 827 | 23.61 | 1.50684 | 1.50811 | 1.50661 | 401.37 | 26633.59 |
1768 | 2009.12.04 08:10 | close | 826 | 7.87 | 1.50751 | 1.50797 | 1.50647 | -503.68 | 26129.91 |
1769 | 2009.12.04 08:10 | close | 825 | 2.62 | 1.50751 | 1.50770 | 1.50620 | -238.42 | 25891.49 |
1770 | 2009.12.04 08:10 | sell | 828 | 23.97 | 1.50741 | 1.50851 | 1.50701 | ||
1771 | 2009.12.04 08:12 | close | 828 | 23.97 | 1.50738 | 1.50851 | 1.50701 | 71.91 | 25963.40 |
1772 | 2009.12.04 08:12 | sell | 829 | 7.77 | 1.50728 | 1.50838 | 1.50688 | ||
1773 | 2009.12.04 08:15 | sell | 830 | 7.79 | 1.50782 | 1.50892 | 1.50742 | ||
1774 | 2009.12.04 08:20 | sell | 831 | 23.37 | 1.50822 | 1.50932 | 1.50782 | ||
1775 | 2009.12.04 08:27 | t/p | 831 | 23.37 | 1.50782 | 1.50932 | 1.50782 | 934.80 | 26898.20 |
1776 | 2009.12.04 08:27 | close | 830 | 7.79 | 1.50778 | 1.50892 | 1.50742 | 31.16 | 26929.36 |
1777 | 2009.12.04 08:27 | close | 829 | 7.77 | 1.50778 | 1.50838 | 1.50688 | -388.50 | 26540.86 |
1778 | 2009.12.04 08:27 | sell | 832 | 2.65 | 1.50809 | 1.50919 | 1.50769 | ||
1779 | 2009.12.04 08:32 | close | 832 | 2.65 | 1.50807 | 1.50919 | 1.50769 | 5.30 | 26546.16 |
1780 | 2009.12.04 08:35 | sell | 833 | 2.65 | 1.50808 | 1.50918 | 1.50768 | ||
1781 | 2009.12.04 08:37 | close | 833 | 2.65 | 1.50796 | 1.50918 | 1.50768 | 31.80 | 26577.96 |
1782 | 2009.12.04 08:40 | buy | 834 | 2.65 | 1.50851 | 1.50741 | 1.50891 | ||
1783 | 2009.12.04 08:42 | buy | 835 | 7.97 | 1.50840 | 1.50730 | 1.50880 | ||
1784 | 2009.12.04 08:45 | modify | 835 | 7.97 | 1.50840 | 1.50853 | 1.50933 | ||
1785 | 2009.12.04 08:47 | close | 835 | 7.97 | 1.50862 | 1.50853 | 1.50933 | 175.34 | 26753.30 |
1786 | 2009.12.04 08:50 | t/p | 834 | 2.65 | 1.50891 | 1.50741 | 1.50891 | 106.00 | 26859.30 |
1787 | 2009.12.04 08:50 | buy | 836 | 2.68 | 1.50916 | 1.50806 | 1.50956 | ||
1788 | 2009.12.04 08:52 | buy | 837 | 8.06 | 1.50894 | 1.50784 | 1.50934 | ||
1789 | 2009.12.04 08:57 | buy | 838 | 24.18 | 1.50872 | 1.50762 | 1.50912 | ||
1790 | 2009.12.04 09:10 | s/l | 836 | 2.68 | 1.50806 | 1.50806 | 1.50956 | -294.80 | 26564.50 |
1791 | 2009.12.04 09:10 | close | 838 | 24.18 | 1.50785 | 1.50762 | 1.50912 | -2103.66 | 24460.84 |
1792 | 2009.12.04 09:10 | close | 837 | 8.06 | 1.50785 | 1.50784 | 1.50934 | -878.54 | 23582.30 |
1793 | 2009.12.04 09:45 | sell | 839 | 2.35 | 1.50653 | 1.50763 | 1.50613 | ||
1794 | 2009.12.04 09:47 | sell | 840 | 7.07 | 1.50662 | 1.50772 | 1.50622 | ||
1795 | 2009.12.04 09:50 | modify | 840 | 7.07 | 1.50662 | 1.50646 | 1.50566 | ||
1796 | 2009.12.04 09:52 | close | 840 | 7.07 | 1.50645 | 1.50646 | 1.50566 | 120.19 | 23702.49 |
1797 | 2009.12.04 09:55 | close | 839 | 2.35 | 1.50635 | 1.50763 | 1.50613 | 42.30 | 23744.79 |
1798 | 2009.12.04 09:57 | sell | 841 | 2.37 | 1.50653 | 1.50763 | 1.50613 | ||
1799 | 2009.12.04 09:59 | sell | 842 | 7.12 | 1.50666 | 1.50776 | 1.50626 | ||
1800 | 2009.12.04 10:02 | sell | 843 | 21.36 | 1.50678 | 1.50788 | 1.50638 | ||
1801 | 2009.12.04 10:10 | close | 843 | 21.36 | 1.50664 | 1.50788 | 1.50638 | 299.04 | 24043.83 |
1802 | 2009.12.04 10:12 | close | 842 | 7.12 | 1.50672 | 1.50776 | 1.50626 | -42.72 | 24001.11 |
1803 | 2009.12.04 10:12 | close | 841 | 2.37 | 1.50672 | 1.50763 | 1.50613 | -45.03 | 23956.08 |
1804 | 2009.12.04 10:15 | sell | 844 | 2.39 | 1.50629 | 1.50739 | 1.50589 | ||
1805 | 2009.12.04 10:17 | sell | 845 | 7.19 | 1.50637 | 1.50747 | 1.50597 | ||
1806 | 2009.12.04 10:20 | modify | 845 | 7.19 | 1.50637 | 1.50627 | 1.50547 | ||
1807 | 2009.12.04 10:22 | close | 845 | 7.19 | 1.50623 | 1.50627 | 1.50547 | 100.66 | 24056.74 |
1808 | 2009.12.04 10:25 | close | 844 | 2.39 | 1.50615 | 1.50739 | 1.50589 | 33.46 | 24090.20 |
1809 | 2009.12.04 10:27 | sell | 846 | 2.40 | 1.50629 | 1.50739 | 1.50589 | ||
1810 | 2009.12.04 10:27 | close | 846 | 2.40 | 1.50613 | 1.50739 | 1.50589 | 38.40 | 24128.60 |
1811 | 2009.12.04 10:30 | sell | 847 | 2.41 | 1.50606 | 1.50716 | 1.50566 | ||
1812 | 2009.12.04 10:32 | close | 847 | 2.41 | 1.50603 | 1.50716 | 1.50566 | 7.23 | 24135.83 |
1813 | 2009.12.04 10:35 | sell | 848 | 2.41 | 1.50607 | 1.50717 | 1.50567 | ||
1814 | 2009.12.04 10:37 | close | 848 | 2.41 | 1.50588 | 1.50717 | 1.50567 | 45.79 | 24181.62 |
1815 | 2009.12.04 10:40 | sell | 849 | 2.41 | 1.50652 | 1.50762 | 1.50612 | ||
1816 | 2009.12.04 10:42 | close | 849 | 2.41 | 1.50647 | 1.50762 | 1.50612 | 12.05 | 24193.67 |
1817 | 2009.12.04 10:59 | sell | 850 | 2.41 | 1.50667 | 1.50777 | 1.50627 | ||
1818 | 2009.12.04 11:02 | sell | 851 | 7.26 | 1.50679 | 1.50789 | 1.50639 | ||
1819 | 2009.12.04 11:07 | sell | 852 | 21.78 | 1.50687 | 1.50797 | 1.50647 | ||
1820 | 2009.12.04 11:10 | close | 852 | 21.78 | 1.50665 | 1.50797 | 1.50647 | 479.16 | 24672.83 |
1821 | 2009.12.04 11:12 | close | 851 | 7.26 | 1.50673 | 1.50789 | 1.50639 | 43.56 | 24716.39 |
1822 | 2009.12.04 11:12 | close | 850 | 2.41 | 1.50673 | 1.50777 | 1.50627 | -14.46 | 24701.93 |
1823 | 2009.12.04 11:15 | sell | 853 | 2.47 | 1.50632 | 1.50742 | 1.50592 | ||
1824 | 2009.12.04 11:17 | sell | 854 | 7.41 | 1.50640 | 1.50750 | 1.50600 | ||
1825 | 2009.12.04 11:20 | modify | 854 | 7.41 | 1.50640 | 1.50630 | 1.50550 | ||
1826 | 2009.12.04 11:22 | close | 854 | 7.41 | 1.50626 | 1.50630 | 1.50550 | 103.74 | 24805.67 |
1827 | 2009.12.04 11:25 | close | 853 | 2.47 | 1.50618 | 1.50742 | 1.50592 | 34.58 | 24840.25 |
1828 | 2009.12.04 11:27 | sell | 855 | 2.48 | 1.50632 | 1.50742 | 1.50592 | ||
1829 | 2009.12.04 11:27 | close | 855 | 2.48 | 1.50617 | 1.50742 | 1.50592 | 37.20 | 24877.45 |
1830 | 2009.12.04 11:30 | sell | 856 | 2.48 | 1.50606 | 1.50716 | 1.50566 | ||
1831 | 2009.12.04 11:32 | close | 856 | 2.48 | 1.50592 | 1.50716 | 1.50566 | 34.72 | 24912.17 |
1832 | 2009.12.04 11:35 | sell | 857 | 2.49 | 1.50589 | 1.50699 | 1.50549 | ||
1833 | 2009.12.04 11:37 | close | 857 | 2.49 | 1.50586 | 1.50699 | 1.50549 | 7.47 | 24919.64 |
1834 | 2009.12.04 11:40 | sell | 858 | 2.49 | 1.50608 | 1.50718 | 1.50568 | ||
1835 | 2009.12.04 11:45 | sell | 859 | 7.48 | 1.50628 | 1.50738 | 1.50588 | ||
1836 | 2009.12.04 11:50 | sell | 860 | 22.44 | 1.50647 | 1.50757 | 1.50607 | ||
1837 | 2009.12.04 11:57 | close | 860 | 22.44 | 1.50631 | 1.50757 | 1.50607 | 359.04 | 25278.68 |
1838 | 2009.12.04 11:59 | close | 859 | 7.48 | 1.50616 | 1.50738 | 1.50588 | 89.76 | 25368.44 |
1839 | 2009.12.04 11:59 | close | 858 | 2.49 | 1.50616 | 1.50718 | 1.50568 | -19.92 | 25348.52 |
1840 | 2009.12.04 13:10 | buy | 861 | 2.53 | 1.50738 | 1.50628 | 1.50778 | ||
1841 | 2009.12.04 13:13 | buy | 862 | 7.60 | 1.50725 | 1.50615 | 1.50765 | ||
1842 | 2009.12.04 13:16 | t/p | 862 | 7.60 | 1.50765 | 1.50615 | 1.50765 | 304.00 | 25652.52 |
1843 | 2009.12.04 13:16 | modify | 861 | 2.53 | 1.50738 | 1.50748 | 1.50828 | ||
1844 | 2009.12.04 13:20 | s/l | 861 | 2.53 | 1.50748 | 1.50748 | 1.50828 | 25.30 | 25677.82 |
1845 | 2009.12.04 13:20 | buy | 863 | 2.56 | 1.50751 | 1.50641 | 1.50791 | ||
1846 | 2009.12.04 13:23 | close | 863 | 2.56 | 1.50755 | 1.50641 | 1.50791 | 10.24 | 25688.06 |
1847 | 2009.12.04 13:32 | buy | 864 | 2.56 | 1.50762 | 1.50652 | 1.50802 | ||
1848 | 2009.12.04 13:35 | buy | 865 | 7.71 | 1.50755 | 1.50645 | 1.50795 | ||
1849 | 2009.12.04 13:37 | close | 865 | 7.71 | 1.50758 | 1.50645 | 1.50795 | 23.13 | 25711.19 |
1850 | 2009.12.04 13:40 | close | 864 | 2.56 | 1.50733 | 1.50652 | 1.50802 | -74.24 | 25636.95 |
1851 | 2009.12.04 13:40 | buy | 866 | 7.71 | 1.50743 | 1.50633 | 1.50783 | ||
1852 | 2009.12.04 13:45 | buy | 867 | 7.69 | 1.50724 | 1.50614 | 1.50764 | ||
1853 | 2009.12.04 13:50 | buy | 868 | 23.07 | 1.50699 | 1.50589 | 1.50739 | ||
1854 | 2009.12.04 13:57 | close | 868 | 23.07 | 1.50714 | 1.50589 | 1.50739 | 346.05 | 25983.00 |
1855 | 2009.12.04 13:59 | close | 867 | 7.69 | 1.50703 | 1.50614 | 1.50764 | -161.49 | 25821.51 |
1856 | 2009.12.04 13:59 | close | 866 | 7.71 | 1.50703 | 1.50633 | 1.50783 | -308.40 | 25513.11 |
1857 | 2009.12.04 14:00 | buy | 869 | 2.55 | 1.50708 | 1.50598 | 1.50748 | ||
1858 | 2009.12.04 14:03 | modify | 869 | 2.55 | 1.50708 | 1.50716 | 1.50796 | ||
1859 | 2009.12.04 14:06 | s/l | 869 | 2.55 | 1.50716 | 1.50716 | 1.50796 | 20.40 | 25533.51 |
1860 | 2009.12.04 14:06 | buy | 870 | 2.55 | 1.50714 | 1.50604 | 1.50754 | ||
1861 | 2009.12.04 14:10 | t/p | 870 | 2.55 | 1.50754 | 1.50604 | 1.50754 | 102.00 | 25635.51 |
1862 | 2009.12.04 14:10 | buy | 871 | 2.56 | 1.50778 | 1.50668 | 1.50818 | ||
1863 | 2009.12.04 14:13 | s/l | 871 | 2.56 | 1.50668 | 1.50668 | 1.50818 | -281.60 | 25353.91 |
1864 | 2009.12.04 14:20 | sell | 872 | 2.53 | 1.50543 | 1.50653 | 1.50503 | ||
1865 | 2009.12.04 14:23 | sell | 873 | 7.61 | 1.50575 | 1.50685 | 1.50535 | ||
1866 | 2009.12.04 14:26 | t/p | 872 | 2.53 | 1.50503 | 1.50653 | 1.50503 | 101.20 | 25455.11 |
1867 | 2009.12.04 14:26 | t/p | 873 | 7.61 | 1.50535 | 1.50685 | 1.50535 | 304.40 | 25759.51 |
1868 | 2009.12.04 14:26 | sell | 874 | 2.57 | 1.50415 | 1.50525 | 1.50375 | ||
1869 | 2009.12.04 14:30 | sell | 875 | 7.73 | 1.50454 | 1.50564 | 1.50414 | ||
1870 | 2009.12.04 14:32 | s/l | 874 | 2.57 | 1.50525 | 1.50525 | 1.50375 | -282.70 | 25476.81 |
1871 | 2009.12.04 14:32 | s/l | 875 | 7.73 | 1.50564 | 1.50564 | 1.50414 | -850.30 | 24626.51 |
1872 | 2009.12.04 14:35 | sell | 876 | 2.46 | 1.50492 | 1.50602 | 1.50452 | ||
1873 | 2009.12.04 14:37 | s/l | 876 | 2.46 | 1.50602 | 1.50602 | 1.50452 | -270.60 | 24355.91 |
1874 | 2009.12.04 14:37 | buy | 877 | 2.43 | 1.50774 | 1.50664 | 1.50814 | ||
1875 | 2009.12.04 14:40 | s/l | 877 | 2.43 | 1.50664 | 1.50664 | 1.50814 | -267.30 | 24088.61 |
1876 | 2009.12.04 14:40 | sell | 878 | 2.40 | 1.50220 | 1.50330 | 1.50180 | ||
1877 | 2009.12.04 14:42 | s/l | 878 | 2.40 | 1.50330 | 1.50330 | 1.50180 | -264.00 | 23824.61 |
1878 | 2009.12.04 14:42 | sell | 879 | 2.38 | 1.50356 | 1.50466 | 1.50316 | ||
1879 | 2009.12.04 14:45 | t/p | 879 | 2.38 | 1.50316 | 1.50466 | 1.50316 | 95.20 | 23919.81 |
1880 | 2009.12.04 14:45 | sell | 880 | 2.39 | 1.49811 | 1.49921 | 1.49771 | ||
1881 | 2009.12.04 14:47 | s/l | 880 | 2.39 | 1.49921 | 1.49921 | 1.49771 | -262.90 | 23656.91 |
1882 | 2009.12.04 14:47 | sell | 881 | 2.36 | 1.49947 | 1.50057 | 1.49907 | ||
1883 | 2009.12.04 14:50 | t/p | 881 | 2.36 | 1.49907 | 1.50057 | 1.49907 | 94.40 | 23751.31 |
1884 | 2009.12.04 14:50 | sell | 882 | 2.37 | 1.49267 | 1.49377 | 1.49227 | ||
1885 | 2009.12.04 14:52 | s/l | 882 | 2.37 | 1.49377 | 1.49377 | 1.49227 | -260.70 | 23490.61 |
1886 | 2009.12.04 14:52 | sell | 883 | 2.34 | 1.49539 | 1.49649 | 1.49499 | ||
1887 | 2009.12.04 14:55 | t/p | 883 | 2.34 | 1.49499 | 1.49649 | 1.49499 | 93.60 | 23584.21 |
1888 | 2009.12.04 14:55 | sell | 884 | 2.35 | 1.49403 | 1.49513 | 1.49363 | ||
1889 | 2009.12.04 14:57 | s/l | 884 | 2.35 | 1.49513 | 1.49513 | 1.49363 | -258.50 | 23325.71 |
1890 | 2009.12.04 14:57 | sell | 885 | 2.33 | 1.49811 | 1.49921 | 1.49771 | ||
1891 | 2009.12.04 14:59 | t/p | 885 | 2.33 | 1.49771 | 1.49921 | 1.49771 | 93.20 | 23418.91 |
1892 | 2009.12.04 14:59 | sell | 886 | 2.34 | 1.49425 | 1.49535 | 1.49385 | ||
1893 | 2009.12.04 15:02 | t/p | 886 | 2.34 | 1.49385 | 1.49535 | 1.49385 | 93.60 | 23512.51 |
1894 | 2009.12.04 15:02 | sell | 887 | 2.35 | 1.49161 | 1.49271 | 1.49121 | ||
1895 | 2009.12.04 15:05 | sell | 888 | 7.05 | 1.49209 | 1.49319 | 1.49169 | ||
1896 | 2009.12.04 15:07 | t/p | 888 | 7.05 | 1.49169 | 1.49319 | 1.49169 | 282.00 | 23794.51 |
1897 | 2009.12.04 15:07 | modify | 887 | 2.35 | 1.49161 | 1.49143 | 1.49063 | ||
1898 | 2009.12.04 15:10 | s/l | 887 | 2.35 | 1.49143 | 1.49143 | 1.49063 | 42.30 | 23836.81 |
1899 | 2009.12.04 15:10 | sell | 889 | 2.38 | 1.49352 | 1.49462 | 1.49312 | ||
1900 | 2009.12.04 15:12 | modify | 889 | 2.38 | 1.49352 | 1.49334 | 1.49254 | ||
1901 | 2009.12.04 15:15 | s/l | 889 | 2.38 | 1.49334 | 1.49334 | 1.49254 | 42.84 | 23879.65 |
1902 | 2009.12.04 15:15 | sell | 890 | 2.38 | 1.49496 | 1.49606 | 1.49456 | ||
1903 | 2009.12.04 15:17 | modify | 890 | 2.38 | 1.49496 | 1.49478 | 1.49398 | ||
1904 | 2009.12.04 15:20 | s/l | 890 | 2.38 | 1.49478 | 1.49478 | 1.49398 | 42.84 | 23922.49 |
1905 | 2009.12.04 15:20 | sell | 891 | 2.39 | 1.49639 | 1.49749 | 1.49599 | ||
1906 | 2009.12.04 15:22 | t/p | 891 | 2.39 | 1.49599 | 1.49749 | 1.49599 | 95.60 | 24018.09 |
1907 | 2009.12.04 15:22 | sell | 892 | 2.40 | 1.49543 | 1.49653 | 1.49503 | ||
1908 | 2009.12.04 15:25 | sell | 893 | 7.21 | 1.49591 | 1.49701 | 1.49551 | ||
1909 | 2009.12.04 15:27 | t/p | 892 | 2.40 | 1.49503 | 1.49653 | 1.49503 | 96.00 | 24114.09 |
1910 | 2009.12.04 15:27 | t/p | 893 | 7.21 | 1.49551 | 1.49701 | 1.49551 | 288.40 | 24402.49 |
1911 | 2009.12.04 15:27 | sell | 894 | 2.44 | 1.49448 | 1.49558 | 1.49408 | ||
1912 | 2009.12.04 15:27 | sell | 895 | 7.32 | 1.49497 | 1.49607 | 1.49457 | ||
1913 | 2009.12.04 15:32 | s/l | 894 | 2.44 | 1.49558 | 1.49558 | 1.49408 | -268.40 | 24134.09 |
1914 | 2009.12.04 15:32 | close | 895 | 7.32 | 1.49574 | 1.49607 | 1.49457 | -563.64 | 23570.45 |
1915 | 2009.12.04 15:32 | sell | 896 | 7.24 | 1.49564 | 1.49674 | 1.49524 | ||
1916 | 2009.12.04 15:35 | close | 896 | 7.24 | 1.49558 | 1.49674 | 1.49524 | 43.44 | 23613.89 |
1917 | 2009.12.04 15:37 | sell | 897 | 2.36 | 1.49579 | 1.49689 | 1.49539 | ||
1918 | 2009.12.04 15:40 | t/p | 897 | 2.36 | 1.49539 | 1.49689 | 1.49539 | 94.40 | 23708.29 |
1919 | 2009.12.04 15:40 | sell | 898 | 2.37 | 1.49517 | 1.49627 | 1.49477 | ||
1920 | 2009.12.04 15:42 | sell | 899 | 7.11 | 1.49533 | 1.49643 | 1.49493 | ||
1921 | 2009.12.04 15:45 | t/p | 899 | 7.11 | 1.49493 | 1.49643 | 1.49493 | 284.40 | 23992.69 |
1922 | 2009.12.04 15:45 | modify | 898 | 2.37 | 1.49517 | 1.49501 | 1.49421 | ||
1923 | 2009.12.04 15:47 | close | 898 | 2.37 | 1.49496 | 1.49501 | 1.49421 | 49.77 | 24042.46 |
1924 | 2009.12.04 15:50 | sell | 900 | 2.40 | 1.49409 | 1.49519 | 1.49369 | ||
1925 | 2009.12.04 15:52 | sell | 901 | 7.21 | 1.49440 | 1.49550 | 1.49400 | ||
1926 | 2009.12.04 15:57 | sell | 902 | 21.63 | 1.49471 | 1.49581 | 1.49431 | ||
1927 | 2009.12.04 16:07 | s/l | 900 | 2.40 | 1.49519 | 1.49519 | 1.49369 | -264.00 | 23778.46 |
1928 | 2009.12.04 16:07 | close | 902 | 21.63 | 1.49521 | 1.49581 | 1.49431 | -1081.50 | 22696.96 |
1929 | 2009.12.04 16:07 | close | 901 | 7.21 | 1.49521 | 1.49550 | 1.49400 | -584.01 | 22112.95 |
1930 | 2009.12.04 16:07 | sell | 903 | 21.39 | 1.49511 | 1.49621 | 1.49471 | ||
1931 | 2009.12.04 16:10 | t/p | 903 | 21.39 | 1.49471 | 1.49621 | 1.49471 | 855.60 | 22968.55 |
1932 | 2009.12.04 16:10 | sell | 904 | 2.29 | 1.49401 | 1.49511 | 1.49361 | ||
1933 | 2009.12.04 16:12 | sell | 905 | 6.89 | 1.49428 | 1.49538 | 1.49388 | ||
1934 | 2009.12.04 16:15 | t/p | 904 | 2.29 | 1.49361 | 1.49511 | 1.49361 | 91.60 | 23060.15 |
1935 | 2009.12.04 16:15 | t/p | 905 | 6.89 | 1.49388 | 1.49538 | 1.49388 | 275.60 | 23335.75 |
1936 | 2009.12.04 16:15 | sell | 906 | 2.33 | 1.49318 | 1.49428 | 1.49278 | ||
1937 | 2009.12.04 16:17 | sell | 907 | 7.00 | 1.49346 | 1.49456 | 1.49306 | ||
1938 | 2009.12.04 16:20 | t/p | 906 | 2.33 | 1.49278 | 1.49428 | 1.49278 | 93.20 | 23428.95 |
1939 | 2009.12.04 16:20 | t/p | 907 | 7.00 | 1.49306 | 1.49456 | 1.49306 | 280.00 | 23708.95 |
1940 | 2009.12.04 16:20 | sell | 908 | 2.37 | 1.49208 | 1.49318 | 1.49168 | ||
1941 | 2009.12.04 16:22 | sell | 909 | 7.11 | 1.49263 | 1.49373 | 1.49223 | ||
1942 | 2009.12.04 16:25 | close | 909 | 7.11 | 1.49246 | 1.49373 | 1.49223 | 120.87 | 23829.82 |
1943 | 2009.12.04 16:27 | s/l | 908 | 2.37 | 1.49318 | 1.49318 | 1.49168 | -260.70 | 23569.12 |
1944 | 2009.12.04 16:27 | sell | 910 | 2.35 | 1.49318 | 1.49428 | 1.49278 | ||
1945 | 2009.12.04 16:27 | t/p | 910 | 2.35 | 1.49278 | 1.49428 | 1.49278 | 94.00 | 23663.12 |
1946 | 2009.12.04 16:27 | sell | 911 | 2.36 | 1.49228 | 1.49338 | 1.49188 | ||
1947 | 2009.12.04 16:30 | sell | 912 | 7.10 | 1.49234 | 1.49344 | 1.49194 | ||
1948 | 2009.12.04 16:32 | close | 912 | 7.10 | 1.49217 | 1.49344 | 1.49194 | 120.70 | 23783.82 |
1949 | 2009.12.04 16:35 | t/p | 911 | 2.36 | 1.49188 | 1.49338 | 1.49188 | 94.40 | 23878.22 |
1950 | 2009.12.04 16:35 | sell | 913 | 2.38 | 1.49173 | 1.49283 | 1.49133 | ||
1951 | 2009.12.04 16:37 | sell | 914 | 7.16 | 1.49241 | 1.49351 | 1.49201 | ||
1952 | 2009.12.04 16:40 | t/p | 913 | 2.38 | 1.49133 | 1.49283 | 1.49133 | 95.20 | 23973.42 |
1953 | 2009.12.04 16:40 | t/p | 914 | 7.16 | 1.49201 | 1.49351 | 1.49201 | 286.40 | 24259.82 |
1954 | 2009.12.04 16:40 | sell | 915 | 2.42 | 1.49105 | 1.49215 | 1.49065 | ||
1955 | 2009.12.04 16:42 | sell | 916 | 7.28 | 1.49139 | 1.49249 | 1.49099 | ||
1956 | 2009.12.04 16:45 | t/p | 915 | 2.42 | 1.49065 | 1.49215 | 1.49065 | 96.80 | 24356.62 |
1957 | 2009.12.04 16:45 | t/p | 916 | 7.28 | 1.49099 | 1.49249 | 1.49099 | 291.20 | 24647.82 |
1958 | 2009.12.04 16:45 | sell | 917 | 2.46 | 1.49003 | 1.49113 | 1.48963 | ||
1959 | 2009.12.04 16:47 | sell | 918 | 7.39 | 1.49037 | 1.49147 | 1.48997 | ||
1960 | 2009.12.04 16:50 | t/p | 917 | 2.46 | 1.48963 | 1.49113 | 1.48963 | 98.40 | 24746.22 |
1961 | 2009.12.04 16:50 | t/p | 918 | 7.39 | 1.48997 | 1.49147 | 1.48997 | 295.60 | 25041.82 |
1962 | 2009.12.04 16:50 | sell | 919 | 2.50 | 1.48867 | 1.48977 | 1.48827 | ||
1963 | 2009.12.04 16:52 | sell | 920 | 7.51 | 1.48935 | 1.49045 | 1.48895 | ||
1964 | 2009.12.04 16:55 | close | 920 | 7.51 | 1.48911 | 1.49045 | 1.48895 | 180.24 | 25222.06 |
1965 | 2009.12.04 16:57 | s/l | 919 | 2.50 | 1.48977 | 1.48977 | 1.48827 | -275.00 | 24947.06 |
1966 | 2009.12.04 16:57 | sell | 921 | 2.49 | 1.49003 | 1.49113 | 1.48963 | ||
1967 | 2009.12.04 16:59 | t/p | 921 | 2.49 | 1.48963 | 1.49113 | 1.48963 | 99.60 | 25046.66 |
1968 | 2009.12.04 16:59 | sell | 922 | 2.50 | 1.48880 | 1.48990 | 1.48840 | ||
1969 | 2009.12.04 17:02 | s/l | 922 | 2.50 | 1.48990 | 1.48990 | 1.48840 | -275.00 | 24771.66 |
1970 | 2009.12.04 17:02 | sell | 923 | 2.47 | 1.49012 | 1.49122 | 1.48972 | ||
1971 | 2009.12.04 17:05 | close | 923 | 2.47 | 1.48995 | 1.49122 | 1.48972 | 41.99 | 24813.65 |
1972 | 2009.12.04 17:07 | sell | 924 | 2.48 | 1.49038 | 1.49148 | 1.48998 | ||
1973 | 2009.12.04 17:10 | t/p | 924 | 2.48 | 1.48998 | 1.49148 | 1.48998 | 99.20 | 24912.85 |
1974 | 2009.12.04 17:10 | sell | 925 | 2.49 | 1.48933 | 1.49043 | 1.48893 | ||
1975 | 2009.12.04 17:12 | sell | 926 | 7.47 | 1.48959 | 1.49069 | 1.48919 | ||
1976 | 2009.12.04 17:15 | t/p | 925 | 2.49 | 1.48893 | 1.49043 | 1.48893 | 99.60 | 25012.45 |
1977 | 2009.12.04 17:15 | t/p | 926 | 7.47 | 1.48919 | 1.49069 | 1.48919 | 298.80 | 25311.25 |
1978 | 2009.12.04 17:15 | sell | 927 | 2.53 | 1.48853 | 1.48963 | 1.48813 | ||
1979 | 2009.12.04 17:17 | sell | 928 | 7.59 | 1.48880 | 1.48990 | 1.48840 | ||
1980 | 2009.12.04 17:20 | t/p | 927 | 2.53 | 1.48813 | 1.48963 | 1.48813 | 101.20 | 25412.45 |
1981 | 2009.12.04 17:20 | t/p | 928 | 7.59 | 1.48840 | 1.48990 | 1.48840 | 303.60 | 25716.05 |
1982 | 2009.12.04 17:20 | sell | 929 | 2.57 | 1.48748 | 1.48858 | 1.48708 | ||
1983 | 2009.12.04 17:22 | sell | 930 | 7.71 | 1.48801 | 1.48911 | 1.48761 | ||
1984 | 2009.12.04 17:25 | close | 930 | 7.71 | 1.48784 | 1.48911 | 1.48761 | 131.07 | 25847.12 |
1985 | 2009.12.04 17:27 | s/l | 929 | 2.57 | 1.48858 | 1.48858 | 1.48708 | -282.70 | 25564.42 |
1986 | 2009.12.04 17:27 | sell | 931 | 2.55 | 1.48853 | 1.48963 | 1.48813 | ||
1987 | 2009.12.04 17:27 | t/p | 931 | 2.55 | 1.48813 | 1.48963 | 1.48813 | 102.00 | 25666.42 |
1988 | 2009.12.04 17:27 | sell | 932 | 2.56 | 1.48750 | 1.48860 | 1.48710 | ||
1989 | 2009.12.04 17:32 | modify | 932 | 2.56 | 1.48750 | 1.48742 | 1.48662 | ||
1990 | 2009.12.04 17:35 | close | 932 | 2.56 | 1.48736 | 1.48742 | 1.48662 | 35.84 | 25702.26 |
1991 | 2009.12.04 17:37 | sell | 933 | 2.57 | 1.48697 | 1.48807 | 1.48657 | ||
1992 | 2009.12.04 17:40 | sell | 934 | 7.71 | 1.48770 | 1.48880 | 1.48730 | ||
1993 | 2009.12.04 17:45 | s/l | 933 | 2.57 | 1.48807 | 1.48807 | 1.48657 | -282.70 | 25419.56 |
1994 | 2009.12.04 17:45 | close | 934 | 7.71 | 1.48823 | 1.48880 | 1.48730 | -408.63 | 25010.93 |
1995 | 2009.12.04 17:45 | sell | 935 | 7.63 | 1.48813 | 1.48923 | 1.48773 | ||
1996 | 2009.12.04 17:47 | close | 935 | 7.63 | 1.48809 | 1.48923 | 1.48773 | 30.52 | 25041.45 |
1997 | 2009.12.04 17:50 | sell | 936 | 2.50 | 1.48857 | 1.48967 | 1.48817 | ||
1998 | 2009.12.04 17:52 | close | 936 | 2.50 | 1.48838 | 1.48967 | 1.48817 | 47.50 | 25088.95 |
1999 | 2009.12.04 17:55 | sell | 937 | 2.50 | 1.48842 | 1.48952 | 1.48802 | ||
2000 | 2009.12.04 17:57 | modify | 937 | 2.50 | 1.48842 | 1.48829 | 1.48749 | ||
2001 | 2009.12.04 17:59 | s/l | 937 | 2.50 | 1.48829 | 1.48829 | 1.48749 | 32.50 | 25121.45 |
2002 | 2009.12.04 17:59 | sell | 938 | 2.51 | 1.48828 | 1.48938 | 1.48788 | ||
2003 | 2009.12.04 18:02 | modify | 938 | 2.51 | 1.48828 | 1.48820 | 1.48740 | ||
2004 | 2009.12.04 18:05 | close | 938 | 2.51 | 1.48813 | 1.48820 | 1.48740 | 37.65 | 25159.10 |
2005 | 2009.12.04 18:07 | sell | 939 | 2.51 | 1.48777 | 1.48887 | 1.48737 | ||
2006 | 2009.12.04 18:10 | sell | 940 | 7.55 | 1.48841 | 1.48951 | 1.48801 | ||
2007 | 2009.12.04 18:15 | s/l | 939 | 2.51 | 1.48887 | 1.48887 | 1.48737 | -276.10 | 24883.00 |
2008 | 2009.12.04 18:15 | close | 940 | 7.55 | 1.48890 | 1.48951 | 1.48801 | -369.95 | 24513.05 |
2009 | 2009.12.04 18:15 | sell | 941 | 7.46 | 1.48880 | 1.48990 | 1.48840 | ||
2010 | 2009.12.04 18:17 | close | 941 | 7.46 | 1.48877 | 1.48990 | 1.48840 | 22.38 | 24535.43 |
2011 | 2009.12.04 18:20 | sell | 942 | 2.45 | 1.48918 | 1.49028 | 1.48878 | ||
2012 | 2009.12.04 18:22 | close | 942 | 2.45 | 1.48902 | 1.49028 | 1.48878 | 39.20 | 24574.63 |
2013 | 2009.12.04 18:25 | sell | 943 | 2.45 | 1.48905 | 1.49015 | 1.48865 | ||
2014 | 2009.12.04 18:27 | modify | 943 | 2.45 | 1.48905 | 1.48897 | 1.48817 | ||
2015 | 2009.12.04 18:27 | close | 943 | 2.45 | 1.48884 | 1.48897 | 1.48817 | 51.45 | 24626.08 |
2016 | 2009.12.04 18:30 | sell | 944 | 2.46 | 1.48872 | 1.48982 | 1.48832 | ||
2017 | 2009.12.04 18:32 | close | 944 | 2.46 | 1.48869 | 1.48982 | 1.48832 | 7.38 | 24633.46 |
2018 | 2009.12.04 18:35 | sell | 945 | 2.46 | 1.48868 | 1.48978 | 1.48828 | ||
2019 | 2009.12.04 18:37 | close | 945 | 2.46 | 1.48859 | 1.48978 | 1.48828 | 22.14 | 24655.60 |
2020 | 2009.12.04 18:40 | sell | 946 | 2.46 | 1.48898 | 1.49008 | 1.48858 | ||
2021 | 2009.12.04 18:45 | sell | 947 | 7.40 | 1.48927 | 1.49037 | 1.48887 | ||
2022 | 2009.12.04 18:50 | sell | 948 | 22.20 | 1.48956 | 1.49066 | 1.48916 | ||
2023 | 2009.12.04 18:57 | modify | 948 | 22.20 | 1.48956 | 1.48947 | 1.48867 | ||
2024 | 2009.12.04 18:59 | modify | 948 | 22.20 | 1.48956 | 1.48910 | 1.48830 | ||
2025 | 2009.12.04 19:00 | modify | 948 | 22.20 | 1.48956 | 1.48908 | 1.48828 | ||
2026 | 2009.12.04 19:02 | t/p | 947 | 7.40 | 1.48887 | 1.49037 | 1.48887 | 296.00 | 24951.60 |
2027 | 2009.12.04 19:02 | close | 948 | 22.20 | 1.48876 | 1.48908 | 1.48828 | 1776.00 | 26727.60 |
2028 | 2009.12.04 19:02 | close | 946 | 2.46 | 1.48876 | 1.49008 | 1.48858 | 54.12 | 26781.72 |
2029 | 2009.12.04 19:05 | sell | 949 | 2.67 | 1.48839 | 1.48949 | 1.48799 | ||
2030 | 2009.12.04 19:07 | sell | 950 | 8.03 | 1.48893 | 1.49003 | 1.48853 | ||
2031 | 2009.12.04 19:10 | t/p | 949 | 2.67 | 1.48799 | 1.48949 | 1.48799 | 106.80 | 26888.52 |
2032 | 2009.12.04 19:10 | t/p | 950 | 8.03 | 1.48853 | 1.49003 | 1.48853 | 321.20 | 27209.72 |
2033 | 2009.12.04 19:10 | sell | 951 | 2.72 | 1.48785 | 1.48895 | 1.48745 | ||
2034 | 2009.12.04 19:12 | sell | 952 | 8.16 | 1.48812 | 1.48922 | 1.48772 | ||
2035 | 2009.12.04 19:15 | t/p | 951 | 2.72 | 1.48745 | 1.48895 | 1.48745 | 108.80 | 27318.52 |
2036 | 2009.12.04 19:15 | t/p | 952 | 8.16 | 1.48772 | 1.48922 | 1.48772 | 326.40 | 27644.92 |
2037 | 2009.12.04 19:15 | sell | 953 | 2.76 | 1.48705 | 1.48815 | 1.48665 | ||
2038 | 2009.12.04 19:17 | sell | 954 | 8.29 | 1.48732 | 1.48842 | 1.48692 | ||
2039 | 2009.12.04 19:20 | t/p | 953 | 2.76 | 1.48665 | 1.48815 | 1.48665 | 110.40 | 27755.32 |
2040 | 2009.12.04 19:20 | t/p | 954 | 8.29 | 1.48692 | 1.48842 | 1.48692 | 331.60 | 28086.92 |
2041 | 2009.12.04 19:20 | sell | 955 | 2.80 | 1.48597 | 1.48707 | 1.48557 | ||
2042 | 2009.12.04 19:22 | sell | 956 | 8.43 | 1.48651 | 1.48761 | 1.48611 | ||
2043 | 2009.12.04 19:25 | close | 956 | 8.43 | 1.48634 | 1.48761 | 1.48611 | 143.31 | 28230.23 |
2044 | 2009.12.04 19:27 | s/l | 955 | 2.80 | 1.48707 | 1.48707 | 1.48557 | -308.00 | 27922.23 |
2045 | 2009.12.04 19:27 | sell | 957 | 2.79 | 1.48705 | 1.48815 | 1.48665 | ||
2046 | 2009.12.04 19:27 | t/p | 957 | 2.79 | 1.48665 | 1.48815 | 1.48665 | 111.60 | 28033.83 |
2047 | 2009.12.04 19:27 | sell | 958 | 2.80 | 1.48598 | 1.48708 | 1.48558 | ||
2048 | 2009.12.04 19:30 | sell | 959 | 8.41 | 1.48607 | 1.48717 | 1.48567 | ||
2049 | 2009.12.04 19:33 | t/p | 958 | 2.80 | 1.48558 | 1.48708 | 1.48558 | 112.00 | 28145.83 |
2050 | 2009.12.04 19:33 | t/p | 959 | 8.41 | 1.48567 | 1.48717 | 1.48567 | 336.40 | 28482.23 |
2051 | 2009.12.04 19:33 | sell | 960 | 2.84 | 1.48505 | 1.48615 | 1.48465 | ||
2052 | 2009.12.04 19:36 | sell | 961 | 8.54 | 1.48530 | 1.48640 | 1.48490 | ||
2053 | 2009.12.04 19:40 | t/p | 960 | 2.84 | 1.48465 | 1.48615 | 1.48465 | 113.60 | 28595.83 |
2054 | 2009.12.04 19:40 | t/p | 961 | 8.54 | 1.48490 | 1.48640 | 1.48490 | 341.60 | 28937.43 |
2055 | 2009.12.04 19:40 | sell | 962 | 2.89 | 1.48428 | 1.48538 | 1.48388 | ||
2056 | 2009.12.04 19:43 | sell | 963 | 8.68 | 1.48454 | 1.48564 | 1.48414 | ||
2057 | 2009.12.04 19:46 | t/p | 962 | 2.89 | 1.48388 | 1.48538 | 1.48388 | 115.60 | 29053.03 |
2058 | 2009.12.04 19:46 | t/p | 963 | 8.68 | 1.48414 | 1.48564 | 1.48414 | 347.20 | 29400.23 |
2059 | 2009.12.04 19:46 | sell | 964 | 2.94 | 1.48326 | 1.48436 | 1.48286 | ||
2060 | 2009.12.04 19:50 | sell | 965 | 8.82 | 1.48377 | 1.48487 | 1.48337 | ||
2061 | 2009.12.04 19:53 | close | 965 | 8.82 | 1.48362 | 1.48487 | 1.48337 | 132.30 | 29532.53 |
2062 | 2009.12.04 19:56 | s/l | 964 | 2.94 | 1.48436 | 1.48436 | 1.48286 | -323.40 | 29209.13 |
2063 | 2009.12.04 19:56 | sell | 966 | 2.92 | 1.48428 | 1.48538 | 1.48388 | ||
2064 | 2009.12.04 19:59 | t/p | 966 | 2.92 | 1.48388 | 1.48538 | 1.48388 | 116.80 | 29325.93 |
2065 | 2009.12.04 19:59 | sell | 967 | 2.93 | 1.48357 | 1.48467 | 1.48317 | ||
2066 | 2009.12.04 20:02 | close | 967 | 2.93 | 1.48334 | 1.48467 | 1.48317 | 67.39 | 29393.32 |
2067 | 2009.12.04 20:05 | sell | 968 | 2.93 | 1.48332 | 1.48442 | 1.48292 | ||
2068 | 2009.12.04 20:07 | close | 968 | 2.93 | 1.48327 | 1.48442 | 1.48292 | 14.65 | 29407.97 |
2069 | 2009.12.04 20:10 | sell | 969 | 2.94 | 1.48354 | 1.48464 | 1.48314 | ||
2070 | 2009.12.04 20:15 | sell | 970 | 8.82 | 1.48377 | 1.48487 | 1.48337 | ||
2071 | 2009.12.04 20:20 | sell | 971 | 26.46 | 1.48399 | 1.48509 | 1.48359 | ||
2072 | 2009.12.04 20:27 | close | 971 | 26.46 | 1.48379 | 1.48509 | 1.48359 | 529.20 | 29937.17 |
2073 | 2009.12.04 20:27 | close | 970 | 8.82 | 1.48373 | 1.48487 | 1.48337 | 35.28 | 29972.45 |
2074 | 2009.12.04 20:27 | close | 969 | 2.94 | 1.48373 | 1.48464 | 1.48314 | -55.86 | 29916.59 |
2075 | 2009.12.04 20:30 | sell | 972 | 2.99 | 1.48367 | 1.48477 | 1.48327 | ||
2076 | 2009.12.04 20:32 | sell | 973 | 8.97 | 1.48427 | 1.48537 | 1.48387 | ||
2077 | 2009.12.04 20:37 | sell | 974 | 26.91 | 1.48448 | 1.48558 | 1.48408 | ||
2078 | 2009.12.04 20:40 | t/p | 973 | 8.97 | 1.48387 | 1.48537 | 1.48387 | 358.80 | 30275.39 |
2079 | 2009.12.04 20:40 | t/p | 974 | 26.91 | 1.48408 | 1.48558 | 1.48408 | 1076.40 | 31351.79 |
2080 | 2009.12.04 20:40 | close | 972 | 2.99 | 1.48373 | 1.48477 | 1.48327 | -17.94 | 31333.85 |
2081 | 2009.12.04 20:40 | sell | 975 | 9.41 | 1.48363 | 1.48473 | 1.48323 | ||
2082 | 2009.12.04 20:42 | sell | 976 | 9.40 | 1.48384 | 1.48494 | 1.48344 | ||
2083 | 2009.12.04 20:45 | t/p | 975 | 9.41 | 1.48323 | 1.48473 | 1.48323 | 376.40 | 31710.25 |
2084 | 2009.12.04 20:45 | t/p | 976 | 9.40 | 1.48344 | 1.48494 | 1.48344 | 376.00 | 32086.25 |
2085 | 2009.12.04 20:45 | sell | 977 | 3.20 | 1.48298 | 1.48408 | 1.48258 | ||
2086 | 2009.12.04 20:47 | sell | 978 | 9.63 | 1.48320 | 1.48430 | 1.48280 | ||
2087 | 2009.12.04 20:50 | t/p | 977 | 3.20 | 1.48258 | 1.48408 | 1.48258 | 128.00 | 32214.25 |
2088 | 2009.12.04 20:50 | t/p | 978 | 9.63 | 1.48280 | 1.48430 | 1.48280 | 385.20 | 32599.45 |
2089 | 2009.12.04 20:50 | sell | 979 | 3.25 | 1.48213 | 1.48323 | 1.48173 | ||
2090 | 2009.12.04 20:52 | sell | 980 | 9.78 | 1.48256 | 1.48366 | 1.48216 | ||
2091 | 2009.12.04 20:55 | close | 980 | 9.78 | 1.48244 | 1.48366 | 1.48216 | 117.36 | 32716.81 |
2092 | 2009.12.04 20:57 | close | 979 | 3.25 | 1.48308 | 1.48323 | 1.48173 | -308.75 | 32408.06 |
2093 | 2009.12.04 20:57 | sell | 981 | 9.82 | 1.48298 | 1.48408 | 1.48258 | ||
2094 | 2009.12.04 20:59 | t/p | 981 | 9.82 | 1.48258 | 1.48408 | 1.48258 | 392.80 | 32800.86 |
2095 | 2009.12.04 20:59 | sell | 982 | 3.28 | 1.48246 | 1.48356 | 1.48206 | ||
2096 | 2009.12.04 21:02 | sell | 983 | 9.84 | 1.48264 | 1.48374 | 1.48224 | ||
2097 | 2009.12.04 21:05 | sell | 984 | 29.52 | 1.48288 | 1.48398 | 1.48248 | ||
2098 | 2009.12.04 21:07 | modify | 984 | 29.52 | 1.48288 | 1.48271 | 1.48191 | ||
2099 | 2009.12.04 21:10 | s/l | 982 | 3.28 | 1.48356 | 1.48356 | 1.48206 | -360.80 | 32440.06 |
2100 | 2009.12.04 21:10 | s/l | 984 | 29.52 | 1.48271 | 1.48271 | 1.48191 | 501.84 | 32941.90 |
2101 | 2009.12.04 21:10 | close | 983 | 9.84 | 1.48368 | 1.48374 | 1.48224 | -1023.36 | 31918.54 |
2102 | 2009.12.04 21:10 | sell | 985 | 9.88 | 1.48358 | 1.48468 | 1.48318 | ||
2103 | 2009.12.04 21:12 | close | 985 | 9.88 | 1.48345 | 1.48468 | 1.48318 | 128.44 | 32046.98 |
2104 | 2009.12.04 21:15 | sell | 986 | 3.20 | 1.48429 | 1.48539 | 1.48389 | ||
2105 | 2009.12.04 21:17 | close | 986 | 3.20 | 1.48415 | 1.48539 | 1.48389 | 44.80 | 32091.78 |
2106 | 2009.12.04 21:20 | sell | 987 | 3.20 | 1.48499 | 1.48609 | 1.48459 | ||
2107 | 2009.12.04 21:22 | modify | 987 | 3.20 | 1.48499 | 1.48482 | 1.48402 | ||
2108 | 2009.12.04 21:25 | s/l | 987 | 3.20 | 1.48482 | 1.48482 | 1.48402 | 54.40 | 32146.18 |
2109 | 2009.12.04 21:25 | sell | 988 | 3.21 | 1.48476 | 1.48586 | 1.48436 | ||
2110 | 2009.12.04 21:27 | t/p | 988 | 3.21 | 1.48436 | 1.48586 | 1.48436 | 128.40 | 32274.58 |
2111 | 2009.12.04 21:27 | sell | 989 | 3.22 | 1.48405 | 1.48515 | 1.48365 | ||
2112 | 2009.12.04 21:27 | sell | 990 | 9.68 | 1.48458 | 1.48568 | 1.48418 | ||
2113 | 2009.12.04 21:32 | sell | 991 | 29.04 | 1.48471 | 1.48581 | 1.48431 | ||
2114 | 2009.12.04 21:40 | close | 991 | 29.04 | 1.48453 | 1.48581 | 1.48431 | 522.72 | 32797.30 |
2115 | 2009.12.04 21:42 | close | 990 | 9.68 | 1.48462 | 1.48568 | 1.48418 | -38.72 | 32758.58 |
2116 | 2009.12.04 21:42 | close | 989 | 3.22 | 1.48462 | 1.48515 | 1.48365 | -183.54 | 32575.04 |
2117 | 2009.12.04 21:45 | sell | 992 | 3.25 | 1.48414 | 1.48524 | 1.48374 | ||
2118 | 2009.12.04 21:47 | sell | 993 | 9.77 | 1.48424 | 1.48534 | 1.48384 | ||
2119 | 2009.12.04 21:50 | modify | 993 | 9.77 | 1.48424 | 1.48407 | 1.48327 | ||
2120 | 2009.12.04 21:52 | close | 993 | 9.77 | 1.48406 | 1.48407 | 1.48327 | 175.86 | 32750.90 |
2121 | 2009.12.04 21:55 | close | 992 | 3.25 | 1.48396 | 1.48524 | 1.48374 | 58.50 | 32809.40 |
2122 | 2009.12.04 21:57 | sell | 994 | 3.28 | 1.48414 | 1.48524 | 1.48374 | ||
2123 | 2009.12.04 21:59 | sell | 995 | 9.84 | 1.48443 | 1.48553 | 1.48403 | ||
2124 | 2009.12.04 22:00 | sell | 996 | 29.52 | 1.48448 | 1.48558 | 1.48408 | ||
2125 | 2009.12.04 22:16 | s/l | 994 | 3.28 | 1.48524 | 1.48524 | 1.48374 | -360.80 | 32448.60 |
2126 | 2009.12.04 22:16 | close | 996 | 29.52 | 1.48542 | 1.48558 | 1.48408 | -2774.88 | 29673.72 |
2127 | 2009.12.04 22:16 | close | 995 | 9.84 | 1.48542 | 1.48553 | 1.48403 | -974.16 | 28699.56 |
2128 | 2009.12.04 22:16 | sell | 997 | 29.19 | 1.48532 | 1.48642 | 1.48492 | ||
2129 | 2009.12.04 22:20 | close | 997 | 29.19 | 1.48527 | 1.48642 | 1.48492 | 145.95 | 28845.51 |
2130 | 2009.12.04 22:20 | sell | 998 | 8.61 | 1.48517 | 1.48627 | 1.48477 | ||
2131 | 2009.12.04 22:23 | sell | 999 | 8.65 | 1.48524 | 1.48634 | 1.48484 | ||
2132 | 2009.12.04 22:26 | close | 999 | 8.65 | 1.48511 | 1.48634 | 1.48484 | 112.45 | 28957.96 |
2133 | 2009.12.04 22:26 | close | 998 | 8.61 | 1.48522 | 1.48627 | 1.48477 | -43.05 | 28914.91 |
2134 | 2009.12.04 22:30 | sell | 1000 | 2.89 | 1.48508 | 1.48618 | 1.48468 | ||
2135 | 2009.12.04 22:35 | sell | 1001 | 8.67 | 1.48514 | 1.48624 | 1.48474 | ||
2136 | 2009.12.04 22:37 | close | 1001 | 8.67 | 1.48505 | 1.48624 | 1.48474 | 78.03 | 28992.94 |
2137 | 2009.12.04 22:40 | close | 1000 | 2.89 | 1.48553 | 1.48618 | 1.48468 | -130.05 | 28862.89 |
2138 | 2009.12.04 22:40 | sell | 1002 | 8.70 | 1.48543 | 1.48653 | 1.48503 | ||
2139 | 2009.12.04 22:45 | sell | 1003 | 8.66 | 1.48571 | 1.48681 | 1.48531 | ||
2140 | 2009.12.04 22:50 | sell | 1004 | 25.98 | 1.48600 | 1.48710 | 1.48560 | ||
2141 | 2009.12.04 22:57 | modify | 1004 | 25.98 | 1.48600 | 1.48592 | 1.48512 | ||
2142 | 2009.12.07 00:00 | s/l | 1002 | 8.70 | 1.48653 | 1.48653 | 1.48503 | -960.48 | 27902.41 |
2143 | 2009.12.07 00:00 | s/l | 1003 | 8.66 | 1.48681 | 1.48681 | 1.48531 | -956.06 | 26946.34 |
2144 | 2009.12.07 00:00 | s/l | 1004 | 25.98 | 1.48592 | 1.48592 | 1.48512 | 197.45 | 27143.79 |
2145 | 2009.12.07 00:00 | sell | 1005 | 2.71 | 1.48691 | 1.48801 | 1.48651 | ||
2146 | 2009.12.07 00:02 | sell | 1006 | 8.14 | 1.48716 | 1.48826 | 1.48676 | ||
2147 | 2009.12.07 00:07 | sell | 1007 | 24.42 | 1.48725 | 1.48835 | 1.48685 | ||
2148 | 2009.12.07 00:10 | close | 1007 | 24.42 | 1.48700 | 1.48835 | 1.48685 | 610.50 | 27754.29 |
2149 | 2009.12.07 00:12 | close | 1006 | 8.14 | 1.48709 | 1.48826 | 1.48676 | 56.98 | 27811.27 |
2150 | 2009.12.07 00:12 | close | 1005 | 2.71 | 1.48709 | 1.48801 | 1.48651 | -48.78 | 27762.49 |
2151 | 2009.12.07 00:15 | sell | 1008 | 2.77 | 1.48664 | 1.48774 | 1.48624 | ||
2152 | 2009.12.07 00:17 | sell | 1009 | 8.33 | 1.48673 | 1.48783 | 1.48633 | ||
2153 | 2009.12.07 00:20 | modify | 1009 | 8.33 | 1.48673 | 1.48659 | 1.48579 | ||
2154 | 2009.12.07 00:22 | close | 1009 | 8.33 | 1.48656 | 1.48659 | 1.48579 | 141.61 | 27904.10 |
2155 | 2009.12.07 00:25 | close | 1008 | 2.77 | 1.48648 | 1.48774 | 1.48624 | 44.32 | 27948.42 |
2156 | 2009.12.07 00:27 | sell | 1010 | 2.79 | 1.48664 | 1.48774 | 1.48624 | ||
2157 | 2009.12.07 00:30 | close | 1010 | 2.79 | 1.48662 | 1.48774 | 1.48624 | 5.58 | 27954.00 |
2158 | 2009.12.07 00:32 | sell | 1011 | 2.79 | 1.48565 | 1.48675 | 1.48525 | ||
2159 | 2009.12.07 00:35 | sell | 1012 | 8.39 | 1.48579 | 1.48689 | 1.48539 | ||
2160 | 2009.12.07 00:37 | close | 1012 | 8.39 | 1.48560 | 1.48689 | 1.48539 | 159.41 | 28113.41 |
2161 | 2009.12.07 00:40 | close | 1011 | 2.79 | 1.48633 | 1.48675 | 1.48525 | -189.72 | 27923.69 |
2162 | 2009.12.07 00:40 | sell | 1013 | 8.43 | 1.48623 | 1.48733 | 1.48583 | ||
2163 | 2009.12.07 00:42 | close | 1013 | 8.43 | 1.48618 | 1.48733 | 1.48583 | 42.15 | 27965.84 |
2164 | 2009.12.07 00:45 | sell | 1014 | 2.79 | 1.48666 | 1.48776 | 1.48626 | ||
2165 | 2009.12.07 00:47 | close | 1014 | 2.79 | 1.48662 | 1.48776 | 1.48626 | 11.16 | 27977.00 |
2166 | 2009.12.07 00:50 | sell | 1015 | 2.79 | 1.48710 | 1.48820 | 1.48670 | ||
2167 | 2009.12.07 00:52 | close | 1015 | 2.79 | 1.48691 | 1.48820 | 1.48670 | 53.01 | 28030.01 |
2168 | 2009.12.07 00:55 | sell | 1016 | 2.80 | 1.48695 | 1.48805 | 1.48655 | ||
2169 | 2009.12.07 00:57 | modify | 1016 | 2.80 | 1.48695 | 1.48682 | 1.48602 | ||
2170 | 2009.12.07 00:59 | s/l | 1016 | 2.80 | 1.48682 | 1.48682 | 1.48602 | 36.40 | 28066.41 |
2171 | 2009.12.07 00:59 | sell | 1017 | 2.80 | 1.48700 | 1.48810 | 1.48660 | ||
2172 | 2009.12.07 01:02 | sell | 1018 | 8.42 | 1.48722 | 1.48832 | 1.48682 | ||
2173 | 2009.12.07 01:05 | close | 1018 | 8.42 | 1.48711 | 1.48832 | 1.48682 | 92.62 | 28159.03 |
2174 | 2009.12.07 01:07 | close | 1017 | 2.80 | 1.48754 | 1.48810 | 1.48660 | -151.20 | 28007.83 |
2175 | 2009.12.07 01:07 | sell | 1019 | 8.45 | 1.48744 | 1.48854 | 1.48704 | ||
2176 | 2009.12.07 01:10 | t/p | 1019 | 8.45 | 1.48704 | 1.48854 | 1.48704 | 338.00 | 28345.83 |
2177 | 2009.12.07 01:10 | sell | 1020 | 2.83 | 1.48658 | 1.48768 | 1.48618 | ||
2178 | 2009.12.07 01:12 | sell | 1021 | 8.50 | 1.48679 | 1.48789 | 1.48639 | ||
2179 | 2009.12.07 01:15 | t/p | 1020 | 2.83 | 1.48618 | 1.48768 | 1.48618 | 113.20 | 28459.03 |
2180 | 2009.12.07 01:15 | t/p | 1021 | 8.50 | 1.48639 | 1.48789 | 1.48639 | 340.00 | 28799.03 |
2181 | 2009.12.07 01:15 | sell | 1022 | 2.87 | 1.48593 | 1.48703 | 1.48553 | ||
2182 | 2009.12.07 01:17 | sell | 1023 | 8.64 | 1.48615 | 1.48725 | 1.48575 | ||
2183 | 2009.12.07 01:20 | t/p | 1022 | 2.87 | 1.48553 | 1.48703 | 1.48553 | 114.80 | 28913.83 |
2184 | 2009.12.07 01:20 | t/p | 1023 | 8.64 | 1.48575 | 1.48725 | 1.48575 | 345.60 | 29259.43 |
2185 | 2009.12.07 01:20 | sell | 1024 | 2.92 | 1.48507 | 1.48617 | 1.48467 | ||
2186 | 2009.12.07 01:22 | sell | 1025 | 8.78 | 1.48550 | 1.48660 | 1.48510 | ||
2187 | 2009.12.07 01:27 | sell | 1026 | 26.34 | 1.48593 | 1.48703 | 1.48553 | ||
2188 | 2009.12.07 01:27 | s/l | 1024 | 2.92 | 1.48617 | 1.48617 | 1.48467 | -321.20 | 28938.23 |
2189 | 2009.12.07 01:27 | s/l | 1025 | 8.78 | 1.48660 | 1.48660 | 1.48510 | -965.80 | 27972.43 |
2190 | 2009.12.07 01:27 | s/l | 1026 | 26.34 | 1.48703 | 1.48703 | 1.48553 | -2897.40 | 25075.03 |
2191 | 2009.12.07 01:27 | sell | 1027 | 2.50 | 1.48697 | 1.48807 | 1.48657 | ||
2192 | 2009.12.07 01:32 | sell | 1028 | 7.52 | 1.48710 | 1.48820 | 1.48670 | ||
2193 | 2009.12.07 01:35 | sell | 1029 | 22.56 | 1.48736 | 1.48846 | 1.48696 | ||
2194 | 2009.12.07 01:37 | t/p | 1029 | 22.56 | 1.48696 | 1.48846 | 1.48696 | 902.40 | 25977.43 |
2195 | 2009.12.07 01:37 | close | 1028 | 7.52 | 1.48693 | 1.48820 | 1.48670 | 127.84 | 26105.27 |
2196 | 2009.12.07 01:40 | s/l | 1027 | 2.50 | 1.48807 | 1.48807 | 1.48657 | -275.00 | 25830.27 |
2197 | 2009.12.07 01:40 | sell | 1030 | 2.58 | 1.48816 | 1.48926 | 1.48776 | ||
2198 | 2009.12.07 01:42 | close | 1030 | 2.58 | 1.48800 | 1.48926 | 1.48776 | 41.28 | 25871.55 |
2199 | 2009.12.07 01:45 | sell | 1031 | 2.58 | 1.48896 | 1.49006 | 1.48856 | ||
2200 | 2009.12.07 01:47 | close | 1031 | 2.58 | 1.48879 | 1.49006 | 1.48856 | 43.86 | 25915.41 |
2201 | 2009.12.07 01:50 | sell | 1032 | 2.59 | 1.48976 | 1.49086 | 1.48936 | ||
2202 | 2009.12.07 01:52 | t/p | 1032 | 2.59 | 1.48936 | 1.49086 | 1.48936 | 103.60 | 26019.01 |
2203 | 2009.12.07 01:52 | sell | 1033 | 2.60 | 1.48923 | 1.49033 | 1.48883 | ||
2204 | 2009.12.07 01:55 | sell | 1034 | 7.81 | 1.48949 | 1.49059 | 1.48909 | ||
2205 | 2009.12.07 01:57 | t/p | 1033 | 2.60 | 1.48883 | 1.49033 | 1.48883 | 104.00 | 26123.01 |
2206 | 2009.12.07 01:57 | t/p | 1034 | 7.81 | 1.48909 | 1.49059 | 1.48909 | 312.40 | 26435.41 |
2207 | 2009.12.07 01:57 | sell | 1035 | 2.64 | 1.48869 | 1.48979 | 1.48829 | ||
2208 | 2009.12.07 01:59 | t/p | 1035 | 2.64 | 1.48829 | 1.48979 | 1.48829 | 105.60 | 26541.01 |
2209 | 2009.12.07 01:59 | sell | 1036 | 2.65 | 1.48770 | 1.48880 | 1.48730 | ||
2210 | 2009.12.07 02:02 | sell | 1037 | 7.96 | 1.48783 | 1.48893 | 1.48743 | ||
2211 | 2009.12.07 02:05 | sell | 1038 | 23.88 | 1.48800 | 1.48910 | 1.48760 | ||
2212 | 2009.12.07 02:07 | close | 1038 | 23.88 | 1.48777 | 1.48910 | 1.48760 | 549.24 | 27090.25 |
2213 | 2009.12.07 02:10 | close | 1037 | 7.96 | 1.48859 | 1.48893 | 1.48743 | -604.96 | 26485.29 |
2214 | 2009.12.07 02:10 | close | 1036 | 2.65 | 1.48859 | 1.48880 | 1.48730 | -235.85 | 26249.44 |
2215 | 2009.12.07 02:10 | sell | 1039 | 24.39 | 1.48849 | 1.48959 | 1.48809 | ||
2216 | 2009.12.07 02:12 | close | 1039 | 24.39 | 1.48842 | 1.48959 | 1.48809 | 170.73 | 26420.17 |
2217 | 2009.12.07 02:12 | sell | 1040 | 7.87 | 1.48832 | 1.48942 | 1.48792 | ||
2218 | 2009.12.07 02:15 | sell | 1041 | 7.93 | 1.48898 | 1.49008 | 1.48858 | ||
2219 | 2009.12.07 02:20 | s/l | 1040 | 7.87 | 1.48942 | 1.48942 | 1.48792 | -865.70 | 25554.47 |
2220 | 2009.12.07 02:20 | close | 1041 | 7.93 | 1.48957 | 1.49008 | 1.48858 | -467.87 | 25086.60 |
2221 | 2009.12.07 02:20 | sell | 1042 | 7.67 | 1.48947 | 1.49057 | 1.48907 | ||
2222 | 2009.12.07 02:22 | close | 1042 | 7.67 | 1.48924 | 1.49057 | 1.48907 | 176.41 | 25263.01 |
2223 | 2009.12.07 02:25 | sell | 1043 | 2.52 | 1.48931 | 1.49041 | 1.48891 | ||
2224 | 2009.12.07 02:27 | modify | 1043 | 2.52 | 1.48931 | 1.48912 | 1.48832 | ||
2225 | 2009.12.07 02:30 | modify | 1043 | 2.52 | 1.48931 | 1.48879 | 1.48799 | ||
2226 | 2009.12.07 02:32 | modify | 1043 | 2.52 | 1.48931 | 1.48875 | 1.48795 | ||
2227 | 2009.12.07 02:35 | modify | 1043 | 2.52 | 1.48931 | 1.48863 | 1.48783 | ||
2228 | 2009.12.07 02:37 | s/l | 1043 | 2.52 | 1.48863 | 1.48863 | 1.48783 | 171.36 | 25434.37 |
2229 | 2009.12.07 02:37 | sell | 1044 | 2.54 | 1.48856 | 1.48966 | 1.48816 | ||
2230 | 2009.12.07 02:40 | modify | 1044 | 2.54 | 1.48856 | 1.48841 | 1.48761 | ||
2231 | 2009.12.07 02:42 | close | 1044 | 2.54 | 1.48832 | 1.48841 | 1.48761 | 60.96 | 25495.33 |
2232 | 2009.12.07 02:45 | sell | 1045 | 2.54 | 1.48776 | 1.48886 | 1.48736 | ||
2233 | 2009.12.07 02:47 | sell | 1046 | 7.65 | 1.48788 | 1.48898 | 1.48748 | ||
2234 | 2009.12.07 02:50 | t/p | 1046 | 7.65 | 1.48748 | 1.48898 | 1.48748 | 306.00 | 25801.33 |
2235 | 2009.12.07 02:50 | modify | 1045 | 2.54 | 1.48776 | 1.48761 | 1.48681 | ||
2236 | 2009.12.07 02:52 | s/l | 1045 | 2.54 | 1.48761 | 1.48761 | 1.48681 | 38.10 | 25839.43 |
2237 | 2009.12.07 02:52 | sell | 1047 | 2.58 | 1.48754 | 1.48864 | 1.48714 | ||
2238 | 2009.12.07 02:55 | close | 1047 | 2.58 | 1.48752 | 1.48864 | 1.48714 | 5.16 | 25844.59 |
2239 | 2009.12.07 02:57 | sell | 1048 | 2.58 | 1.48776 | 1.48886 | 1.48736 | ||
2240 | 2009.12.07 02:59 | modify | 1048 | 2.58 | 1.48776 | 1.48767 | 1.48687 | ||
2241 | 2009.12.07 03:00 | modify | 1048 | 2.58 | 1.48776 | 1.48761 | 1.48681 | ||
2242 | 2009.12.07 03:02 | modify | 1048 | 2.58 | 1.48776 | 1.48744 | 1.48664 | ||
2243 | 2009.12.07 03:05 | s/l | 1048 | 2.58 | 1.48744 | 1.48744 | 1.48664 | 82.56 | 25927.15 |
2244 | 2009.12.07 03:05 | sell | 1049 | 2.59 | 1.48736 | 1.48846 | 1.48696 | ||
2245 | 2009.12.07 03:07 | modify | 1049 | 2.59 | 1.48736 | 1.48721 | 1.48641 | ||
2246 | 2009.12.07 03:10 | s/l | 1049 | 2.59 | 1.48721 | 1.48721 | 1.48641 | 38.85 | 25966.00 |
2247 | 2009.12.07 03:10 | sell | 1050 | 2.59 | 1.48804 | 1.48914 | 1.48764 | ||
2248 | 2009.12.07 03:12 | close | 1050 | 2.59 | 1.48791 | 1.48914 | 1.48764 | 33.67 | 25999.67 |
2249 | 2009.12.07 03:15 | sell | 1051 | 2.59 | 1.48871 | 1.48981 | 1.48831 | ||
2250 | 2009.12.07 03:17 | close | 1051 | 2.59 | 1.48859 | 1.48981 | 1.48831 | 31.08 | 26030.75 |
2251 | 2009.12.07 03:20 | sell | 1052 | 2.60 | 1.48939 | 1.49049 | 1.48899 | ||
2252 | 2009.12.07 03:22 | modify | 1052 | 2.60 | 1.48939 | 1.48924 | 1.48844 | ||
2253 | 2009.12.07 03:25 | s/l | 1052 | 2.60 | 1.48924 | 1.48924 | 1.48844 | 39.00 | 26069.75 |
2254 | 2009.12.07 03:25 | sell | 1053 | 2.60 | 1.48916 | 1.49026 | 1.48876 | ||
2255 | 2009.12.07 03:27 | t/p | 1053 | 2.60 | 1.48876 | 1.49026 | 1.48876 | 104.00 | 26173.75 |
2256 | 2009.12.07 03:27 | sell | 1054 | 2.61 | 1.48849 | 1.48959 | 1.48809 | ||
2257 | 2009.12.07 03:27 | sell | 1055 | 7.85 | 1.48921 | 1.49031 | 1.48881 | ||
2258 | 2009.12.07 03:32 | s/l | 1054 | 2.61 | 1.48959 | 1.48959 | 1.48809 | -287.10 | 25886.65 |
2259 | 2009.12.07 03:32 | close | 1055 | 7.85 | 1.48968 | 1.49031 | 1.48881 | -368.95 | 25517.70 |
2260 | 2009.12.07 03:32 | sell | 1056 | 7.77 | 1.48958 | 1.49068 | 1.48918 | ||
2261 | 2009.12.07 03:37 | sell | 1057 | 7.66 | 1.48966 | 1.49076 | 1.48926 | ||
2262 | 2009.12.07 03:40 | close | 1057 | 7.66 | 1.48944 | 1.49076 | 1.48926 | 168.52 | 25686.22 |
2263 | 2009.12.07 03:42 | close | 1056 | 7.77 | 1.48952 | 1.49068 | 1.48918 | 46.62 | 25732.84 |
2264 | 2009.12.07 03:45 | sell | 1058 | 2.57 | 1.48911 | 1.49021 | 1.48871 | ||
2265 | 2009.12.07 03:47 | sell | 1059 | 7.72 | 1.48919 | 1.49029 | 1.48879 | ||
2266 | 2009.12.07 03:50 | modify | 1059 | 7.72 | 1.48919 | 1.48909 | 1.48829 | ||
2267 | 2009.12.07 03:52 | close | 1059 | 7.72 | 1.48905 | 1.48909 | 1.48829 | 108.08 | 25840.92 |
2268 | 2009.12.07 03:55 | close | 1058 | 2.57 | 1.48897 | 1.49021 | 1.48871 | 35.98 | 25876.90 |
2269 | 2009.12.07 03:57 | sell | 1060 | 2.58 | 1.48911 | 1.49021 | 1.48871 | ||
2270 | 2009.12.07 03:59 | close | 1060 | 2.58 | 1.48893 | 1.49021 | 1.48871 | 46.44 | 25923.34 |
2271 | 2009.12.07 04:00 | sell | 1061 | 2.59 | 1.48884 | 1.48994 | 1.48844 | ||
2272 | 2009.12.07 04:02 | close | 1061 | 2.59 | 1.48879 | 1.48994 | 1.48844 | 12.95 | 25936.29 |
2273 | 2009.12.07 04:05 | sell | 1062 | 2.59 | 1.48877 | 1.48987 | 1.48837 | ||
2274 | 2009.12.07 04:07 | close | 1062 | 2.59 | 1.48872 | 1.48987 | 1.48837 | 12.95 | 25949.24 |
2275 | 2009.12.07 04:10 | sell | 1063 | 2.59 | 1.48899 | 1.49009 | 1.48859 | ||
2276 | 2009.12.07 04:15 | sell | 1064 | 7.78 | 1.48922 | 1.49032 | 1.48882 | ||
2277 | 2009.12.07 04:20 | sell | 1065 | 23.34 | 1.48944 | 1.49054 | 1.48904 | ||
2278 | 2009.12.07 04:27 | close | 1065 | 23.34 | 1.48924 | 1.49054 | 1.48904 | 466.80 | 26416.04 |
2279 | 2009.12.07 04:27 | close | 1064 | 7.78 | 1.48893 | 1.49032 | 1.48882 | 225.62 | 26641.66 |
2280 | 2009.12.07 04:27 | close | 1063 | 2.59 | 1.48893 | 1.49009 | 1.48859 | 15.54 | 26657.20 |
2281 | 2009.12.07 04:30 | sell | 1066 | 2.66 | 1.48884 | 1.48994 | 1.48844 | ||
2282 | 2009.12.07 04:32 | modify | 1066 | 2.66 | 1.48884 | 1.48873 | 1.48793 | ||
2283 | 2009.12.07 04:35 | close | 1066 | 2.66 | 1.48865 | 1.48873 | 1.48793 | 50.54 | 26707.74 |
2284 | 2009.12.07 04:37 | sell | 1067 | 2.67 | 1.48832 | 1.48942 | 1.48792 | ||
2285 | 2009.12.07 04:40 | sell | 1068 | 8.01 | 1.48889 | 1.48999 | 1.48849 | ||
2286 | 2009.12.07 04:45 | sell | 1069 | 24.03 | 1.48923 | 1.49033 | 1.48883 | ||
2287 | 2009.12.07 04:50 | s/l | 1067 | 2.67 | 1.48942 | 1.48942 | 1.48792 | -293.70 | 26414.04 |
2288 | 2009.12.07 04:50 | close | 1069 | 24.03 | 1.48967 | 1.49033 | 1.48883 | -1057.32 | 25356.72 |
2289 | 2009.12.07 04:50 | close | 1068 | 8.01 | 1.48967 | 1.48999 | 1.48849 | -624.78 | 24731.94 |
2290 | 2009.12.07 04:50 | sell | 1070 | 23.76 | 1.48957 | 1.49067 | 1.48917 | ||
2291 | 2009.12.07 04:52 | close | 1070 | 23.76 | 1.48944 | 1.49067 | 1.48917 | 308.88 | 25040.82 |
2292 | 2009.12.07 04:52 | sell | 1071 | 7.42 | 1.48934 | 1.49044 | 1.48894 | ||
2293 | 2009.12.07 04:55 | sell | 1072 | 7.51 | 1.48946 | 1.49056 | 1.48906 | ||
2294 | 2009.12.07 04:57 | close | 1072 | 7.51 | 1.48922 | 1.49056 | 1.48906 | 180.24 | 25221.06 |
2295 | 2009.12.07 04:59 | close | 1071 | 7.42 | 1.48906 | 1.49044 | 1.48894 | 207.76 | 25428.82 |
2296 | 2009.12.07 05:00 | sell | 1073 | 2.54 | 1.48896 | 1.49006 | 1.48856 | ||
2297 | 2009.12.07 05:02 | close | 1073 | 2.54 | 1.48887 | 1.49006 | 1.48856 | 22.86 | 25451.68 |
2298 | 2009.12.07 05:05 | sell | 1074 | 2.54 | 1.48884 | 1.48994 | 1.48844 | ||
2299 | 2009.12.07 05:07 | close | 1074 | 2.54 | 1.48880 | 1.48994 | 1.48844 | 10.16 | 25461.84 |
2300 | 2009.12.07 05:10 | sell | 1075 | 2.54 | 1.48905 | 1.49015 | 1.48865 | ||
2301 | 2009.12.07 05:15 | sell | 1076 | 7.64 | 1.48927 | 1.49037 | 1.48887 | ||
2302 | 2009.12.07 05:20 | sell | 1077 | 22.92 | 1.48948 | 1.49058 | 1.48908 | ||
2303 | 2009.12.07 05:27 | close | 1077 | 22.92 | 1.48930 | 1.49058 | 1.48908 | 412.56 | 25874.40 |
2304 | 2009.12.07 05:27 | close | 1076 | 7.64 | 1.48950 | 1.49037 | 1.48887 | -175.72 | 25698.68 |
2305 | 2009.12.07 05:27 | close | 1075 | 2.54 | 1.48950 | 1.49015 | 1.48865 | -114.30 | 25584.38 |
2306 | 2009.12.07 05:30 | sell | 1078 | 2.55 | 1.48936 | 1.49046 | 1.48896 | ||
2307 | 2009.12.07 05:33 | sell | 1079 | 7.68 | 1.48968 | 1.49078 | 1.48928 | ||
2308 | 2009.12.07 05:40 | sell | 1080 | 23.04 | 1.48978 | 1.49088 | 1.48938 | ||
2309 | 2009.12.07 05:43 | modify | 1080 | 23.04 | 1.48978 | 1.48969 | 1.48889 | ||
2310 | 2009.12.07 05:46 | close | 1080 | 23.04 | 1.48959 | 1.48969 | 1.48889 | 437.76 | 26022.14 |
2311 | 2009.12.07 05:50 | t/p | 1079 | 7.68 | 1.48928 | 1.49078 | 1.48928 | 307.20 | 26329.34 |
2312 | 2009.12.07 05:50 | close | 1078 | 2.55 | 1.48920 | 1.49046 | 1.48896 | 40.80 | 26370.14 |
2313 | 2009.12.07 05:53 | sell | 1081 | 2.63 | 1.48920 | 1.49030 | 1.48880 | ||
2314 | 2009.12.07 05:59 | modify | 1081 | 2.63 | 1.48920 | 1.48901 | 1.48821 | ||
2315 | 2009.12.07 06:00 | modify | 1081 | 2.63 | 1.48920 | 1.48900 | 1.48820 | ||
2316 | 2009.12.07 06:02 | close | 1081 | 2.63 | 1.48886 | 1.48900 | 1.48820 | 89.42 | 26459.56 |
2317 | 2009.12.07 06:05 | sell | 1082 | 2.64 | 1.48885 | 1.48995 | 1.48845 | ||
2318 | 2009.12.07 06:07 | close | 1082 | 2.64 | 1.48877 | 1.48995 | 1.48845 | 21.12 | 26480.68 |
2319 | 2009.12.07 06:10 | sell | 1083 | 2.64 | 1.48912 | 1.49022 | 1.48872 | ||
2320 | 2009.12.07 06:15 | sell | 1084 | 7.94 | 1.48939 | 1.49049 | 1.48899 | ||
2321 | 2009.12.07 06:20 | sell | 1085 | 23.82 | 1.48966 | 1.49076 | 1.48926 | ||
2322 | 2009.12.07 06:27 | modify | 1085 | 23.82 | 1.48966 | 1.48960 | 1.48880 | ||
2323 | 2009.12.07 06:27 | modify | 1085 | 23.82 | 1.48966 | 1.48936 | 1.48856 | ||
2324 | 2009.12.07 06:30 | close | 1085 | 23.82 | 1.48917 | 1.48936 | 1.48856 | 1167.18 | 27647.86 |
2325 | 2009.12.07 06:32 | s/l | 1083 | 2.64 | 1.49022 | 1.49022 | 1.48872 | -290.40 | 27357.46 |
2326 | 2009.12.07 06:32 | close | 1084 | 7.94 | 1.49032 | 1.49049 | 1.48899 | -738.42 | 26619.04 |
2327 | 2009.12.07 06:32 | sell | 1086 | 8.21 | 1.49022 | 1.49132 | 1.48982 | ||
2328 | 2009.12.07 06:35 | close | 1086 | 8.21 | 1.49012 | 1.49132 | 1.48982 | 82.10 | 26701.14 |
2329 | 2009.12.07 06:37 | sell | 1087 | 2.67 | 1.49042 | 1.49152 | 1.49002 | ||
2330 | 2009.12.07 06:40 | t/p | 1087 | 2.67 | 1.49002 | 1.49152 | 1.49002 | 106.80 | 26807.94 |
2331 | 2009.12.07 06:40 | sell | 1088 | 2.68 | 1.48962 | 1.49072 | 1.48922 | ||
2332 | 2009.12.07 06:42 | sell | 1089 | 8.04 | 1.48982 | 1.49092 | 1.48942 | ||
2333 | 2009.12.07 06:45 | t/p | 1088 | 2.68 | 1.48922 | 1.49072 | 1.48922 | 107.20 | 26915.14 |
2334 | 2009.12.07 06:45 | t/p | 1089 | 8.04 | 1.48942 | 1.49092 | 1.48942 | 321.60 | 27236.74 |
2335 | 2009.12.07 06:45 | sell | 1090 | 2.72 | 1.48903 | 1.49013 | 1.48863 | ||
2336 | 2009.12.07 06:47 | sell | 1091 | 8.17 | 1.48923 | 1.49033 | 1.48883 | ||
2337 | 2009.12.07 06:50 | t/p | 1090 | 2.72 | 1.48863 | 1.49013 | 1.48863 | 108.80 | 27345.54 |
2338 | 2009.12.07 06:50 | t/p | 1091 | 8.17 | 1.48883 | 1.49033 | 1.48883 | 326.80 | 27672.34 |
2339 | 2009.12.07 06:50 | sell | 1092 | 2.76 | 1.48823 | 1.48933 | 1.48783 | ||
2340 | 2009.12.07 06:52 | sell | 1093 | 8.30 | 1.48863 | 1.48973 | 1.48823 | ||
2341 | 2009.12.07 06:57 | sell | 1094 | 24.90 | 1.48903 | 1.49013 | 1.48863 | ||
2342 | 2009.12.07 06:59 | t/p | 1094 | 24.90 | 1.48863 | 1.49013 | 1.48863 | 996.00 | 28668.34 |
2343 | 2009.12.07 06:59 | close | 1093 | 8.30 | 1.48848 | 1.48973 | 1.48823 | 124.50 | 28792.84 |
2344 | 2009.12.07 07:00 | close | 1092 | 2.76 | 1.48847 | 1.48933 | 1.48783 | -66.24 | 28726.60 |
2345 | 2009.12.07 07:02 | sell | 1095 | 2.87 | 1.48845 | 1.48955 | 1.48805 | ||
2346 | 2009.12.07 07:05 | sell | 1096 | 8.62 | 1.48863 | 1.48973 | 1.48823 | ||
2347 | 2009.12.07 07:07 | close | 1096 | 8.62 | 1.48838 | 1.48973 | 1.48823 | 215.50 | 28942.10 |
2348 | 2009.12.07 07:10 | close | 1095 | 2.87 | 1.48924 | 1.48955 | 1.48805 | -226.73 | 28715.37 |
2349 | 2009.12.07 07:10 | sell | 1097 | 8.68 | 1.48914 | 1.49024 | 1.48874 | ||
2350 | 2009.12.07 07:12 | close | 1097 | 8.68 | 1.48907 | 1.49024 | 1.48874 | 60.76 | 28776.13 |
2351 | 2009.12.07 07:50 | sell | 1098 | 2.87 | 1.48837 | 1.48947 | 1.48797 | ||
2352 | 2009.12.07 07:52 | sell | 1099 | 8.63 | 1.48861 | 1.48971 | 1.48821 | ||
2353 | 2009.12.07 07:57 | sell | 1100 | 25.89 | 1.48885 | 1.48995 | 1.48845 | ||
2354 | 2009.12.07 07:59 | close | 1100 | 25.89 | 1.48869 | 1.48995 | 1.48845 | 414.24 | 29190.37 |
2355 | 2009.12.07 08:00 | close | 1099 | 8.63 | 1.48872 | 1.48971 | 1.48821 | -94.93 | 29095.44 |
2356 | 2009.12.07 08:00 | close | 1098 | 2.87 | 1.48872 | 1.48947 | 1.48797 | -100.45 | 28994.99 |
2357 | 2009.12.07 08:10 | sell | 1101 | 2.89 | 1.48817 | 1.48927 | 1.48777 | ||
2358 | 2009.12.07 08:12 | sell | 1102 | 8.70 | 1.48842 | 1.48952 | 1.48802 | ||
2359 | 2009.12.07 08:15 | t/p | 1101 | 2.89 | 1.48777 | 1.48927 | 1.48777 | 115.60 | 29110.59 |
2360 | 2009.12.07 08:15 | t/p | 1102 | 8.70 | 1.48802 | 1.48952 | 1.48802 | 348.00 | 29458.59 |
2361 | 2009.12.07 08:15 | sell | 1103 | 2.94 | 1.48741 | 1.48851 | 1.48701 | ||
2362 | 2009.12.07 08:17 | sell | 1104 | 8.84 | 1.48766 | 1.48876 | 1.48726 | ||
2363 | 2009.12.07 08:20 | t/p | 1103 | 2.94 | 1.48701 | 1.48851 | 1.48701 | 117.60 | 29576.19 |
2364 | 2009.12.07 08:20 | t/p | 1104 | 8.84 | 1.48726 | 1.48876 | 1.48726 | 353.60 | 29929.79 |
2365 | 2009.12.07 08:20 | sell | 1105 | 2.99 | 1.48641 | 1.48751 | 1.48601 | ||
2366 | 2009.12.07 08:22 | sell | 1106 | 8.98 | 1.48691 | 1.48801 | 1.48651 | ||
2367 | 2009.12.07 08:25 | close | 1106 | 8.98 | 1.48676 | 1.48801 | 1.48651 | 134.70 | 30064.49 |
2368 | 2009.12.07 08:27 | s/l | 1105 | 2.99 | 1.48751 | 1.48751 | 1.48601 | -328.90 | 29735.59 |
2369 | 2009.12.07 08:27 | sell | 1107 | 2.97 | 1.48741 | 1.48851 | 1.48701 | ||
2370 | 2009.12.07 08:27 | close | 1107 | 2.97 | 1.48732 | 1.48851 | 1.48701 | 26.73 | 29762.32 |
2371 | 2009.12.07 08:30 | sell | 1108 | 2.97 | 1.48718 | 1.48828 | 1.48678 | ||
2372 | 2009.12.07 08:32 | close | 1108 | 2.97 | 1.48702 | 1.48828 | 1.48678 | 47.52 | 29809.84 |
2373 | 2009.12.07 08:35 | sell | 1109 | 2.98 | 1.48703 | 1.48813 | 1.48663 | ||
2374 | 2009.12.07 08:37 | close | 1109 | 2.98 | 1.48692 | 1.48813 | 1.48663 | 32.78 | 29842.62 |
2375 | 2009.12.07 08:40 | sell | 1110 | 2.98 | 1.48734 | 1.48844 | 1.48694 | ||
2376 | 2009.12.07 08:45 | sell | 1111 | 8.95 | 1.48766 | 1.48876 | 1.48726 | ||
2377 | 2009.12.07 08:50 | sell | 1112 | 26.85 | 1.48797 | 1.48907 | 1.48757 | ||
2378 | 2009.12.07 08:59 | modify | 1112 | 26.85 | 1.48797 | 1.48785 | 1.48705 | ||
2379 | 2009.12.07 09:00 | modify | 1112 | 26.85 | 1.48797 | 1.48782 | 1.48702 | ||
2380 | 2009.12.07 09:02 | modify | 1112 | 26.85 | 1.48797 | 1.48753 | 1.48673 | ||
2381 | 2009.12.07 09:05 | t/p | 1111 | 8.95 | 1.48726 | 1.48876 | 1.48726 | 358.00 | 30200.62 |
2382 | 2009.12.07 09:05 | close | 1112 | 26.85 | 1.48704 | 1.48753 | 1.48673 | 2497.05 | 32697.67 |
2383 | 2009.12.07 09:05 | close | 1110 | 2.98 | 1.48704 | 1.48844 | 1.48694 | 89.40 | 32787.07 |
2384 | 2009.12.07 09:07 | sell | 1113 | 3.27 | 1.48753 | 1.48863 | 1.48713 | ||
2385 | 2009.12.07 09:10 | t/p | 1113 | 3.27 | 1.48713 | 1.48863 | 1.48713 | 130.80 | 32917.87 |
2386 | 2009.12.07 09:10 | sell | 1114 | 3.29 | 1.48634 | 1.48744 | 1.48594 | ||
2387 | 2009.12.07 09:12 | sell | 1115 | 9.88 | 1.48664 | 1.48774 | 1.48624 | ||
2388 | 2009.12.07 09:15 | t/p | 1114 | 3.29 | 1.48594 | 1.48744 | 1.48594 | 131.60 | 33049.47 |
2389 | 2009.12.07 09:15 | t/p | 1115 | 9.88 | 1.48624 | 1.48774 | 1.48624 | 395.20 | 33444.67 |
2390 | 2009.12.07 09:15 | sell | 1116 | 3.34 | 1.48546 | 1.48656 | 1.48506 | ||
2391 | 2009.12.07 09:17 | sell | 1117 | 10.03 | 1.48575 | 1.48685 | 1.48535 | ||
2392 | 2009.12.07 09:20 | t/p | 1116 | 3.34 | 1.48506 | 1.48656 | 1.48506 | 133.60 | 33578.27 |
2393 | 2009.12.07 09:20 | t/p | 1117 | 10.03 | 1.48535 | 1.48685 | 1.48535 | 401.20 | 33979.47 |
2394 | 2009.12.07 09:20 | sell | 1118 | 3.39 | 1.48427 | 1.48537 | 1.48387 | ||
2395 | 2009.12.07 09:22 | sell | 1119 | 10.19 | 1.48486 | 1.48596 | 1.48446 | ||
2396 | 2009.12.07 09:25 | close | 1119 | 10.19 | 1.48467 | 1.48596 | 1.48446 | 193.61 | 34173.08 |
2397 | 2009.12.07 09:27 | s/l | 1118 | 3.39 | 1.48537 | 1.48537 | 1.48387 | -372.90 | 33800.18 |
2398 | 2009.12.07 09:27 | sell | 1120 | 3.38 | 1.48546 | 1.48656 | 1.48506 | ||
2399 | 2009.12.07 09:27 | t/p | 1120 | 3.38 | 1.48506 | 1.48656 | 1.48506 | 135.20 | 33935.38 |
2400 | 2009.12.07 09:27 | sell | 1121 | 3.39 | 1.48431 | 1.48541 | 1.48391 | ||
2401 | 2009.12.07 09:32 | t/p | 1121 | 3.39 | 1.48391 | 1.48541 | 1.48391 | 135.60 | 34070.98 |
2402 | 2009.12.07 09:32 | sell | 1122 | 3.40 | 1.48366 | 1.48476 | 1.48326 | ||
2403 | 2009.12.07 09:35 | t/p | 1122 | 3.40 | 1.48326 | 1.48476 | 1.48326 | 136.00 | 34206.98 |
2404 | 2009.12.07 09:35 | sell | 1123 | 3.42 | 1.48297 | 1.48407 | 1.48257 | ||
2405 | 2009.12.07 09:37 | s/l | 1123 | 3.42 | 1.48407 | 1.48407 | 1.48257 | -376.20 | 33830.78 |
2406 | 2009.12.07 09:37 | sell | 1124 | 3.38 | 1.48436 | 1.48546 | 1.48396 | ||
2407 | 2009.12.07 09:40 | t/p | 1124 | 3.38 | 1.48396 | 1.48546 | 1.48396 | 135.20 | 33965.98 |
2408 | 2009.12.07 09:40 | sell | 1125 | 3.39 | 1.48157 | 1.48267 | 1.48117 | ||
2409 | 2009.12.07 09:42 | sell | 1126 | 10.19 | 1.48227 | 1.48337 | 1.48187 | ||
2410 | 2009.12.07 09:45 | t/p | 1125 | 3.39 | 1.48117 | 1.48267 | 1.48117 | 135.60 | 34101.58 |
2411 | 2009.12.07 09:45 | t/p | 1126 | 10.19 | 1.48187 | 1.48337 | 1.48187 | 407.60 | 34509.18 |
2412 | 2009.12.07 09:45 | sell | 1127 | 3.45 | 1.47948 | 1.48058 | 1.47908 | ||
2413 | 2009.12.07 09:47 | sell | 1128 | 10.35 | 1.48018 | 1.48128 | 1.47978 | ||
2414 | 2009.12.07 09:50 | t/p | 1127 | 3.45 | 1.47908 | 1.48058 | 1.47908 | 138.00 | 34647.18 |
2415 | 2009.12.07 09:50 | t/p | 1128 | 10.35 | 1.47978 | 1.48128 | 1.47978 | 414.00 | 35061.18 |
2416 | 2009.12.07 09:50 | sell | 1129 | 3.50 | 1.47669 | 1.47779 | 1.47629 | ||
2417 | 2009.12.07 09:52 | s/l | 1129 | 3.50 | 1.47779 | 1.47779 | 1.47629 | -385.00 | 34676.18 |
2418 | 2009.12.07 09:52 | sell | 1130 | 3.46 | 1.47808 | 1.47918 | 1.47768 | ||
2419 | 2009.12.07 09:55 | t/p | 1130 | 3.46 | 1.47768 | 1.47918 | 1.47768 | 138.40 | 34814.58 |
2420 | 2009.12.07 09:55 | sell | 1131 | 3.48 | 1.47739 | 1.47849 | 1.47699 | ||
2421 | 2009.12.07 09:57 | s/l | 1131 | 3.48 | 1.47849 | 1.47849 | 1.47699 | -382.80 | 34431.78 |
2422 | 2009.12.07 09:57 | sell | 1132 | 3.44 | 1.47948 | 1.48058 | 1.47908 | ||
2423 | 2009.12.07 09:59 | t/p | 1132 | 3.44 | 1.47908 | 1.48058 | 1.47908 | 137.60 | 34569.38 |
2424 | 2009.12.07 09:59 | sell | 1133 | 3.45 | 1.47673 | 1.47783 | 1.47633 | ||
2425 | 2009.12.07 10:02 | t/p | 1133 | 3.45 | 1.47633 | 1.47783 | 1.47633 | 138.00 | 34707.38 |
2426 | 2009.12.07 10:02 | sell | 1134 | 3.47 | 1.47592 | 1.47702 | 1.47552 | ||
2427 | 2009.12.07 10:05 | sell | 1135 | 10.41 | 1.47626 | 1.47736 | 1.47586 | ||
2428 | 2009.12.07 10:07 | t/p | 1135 | 10.41 | 1.47586 | 1.47736 | 1.47586 | 416.40 | 35123.78 |
2429 | 2009.12.07 10:07 | close | 1134 | 3.47 | 1.47567 | 1.47702 | 1.47552 | 86.75 | 35210.53 |
2430 | 2009.12.07 10:10 | sell | 1136 | 3.52 | 1.47730 | 1.47840 | 1.47690 | ||
2431 | 2009.12.07 10:12 | modify | 1136 | 3.52 | 1.47730 | 1.47725 | 1.47645 | ||
2432 | 2009.12.07 10:15 | s/l | 1136 | 3.52 | 1.47725 | 1.47725 | 1.47645 | 17.60 | 35228.13 |
2433 | 2009.12.07 10:15 | sell | 1137 | 3.52 | 1.47833 | 1.47943 | 1.47793 | ||
2434 | 2009.12.07 10:17 | close | 1137 | 3.52 | 1.47809 | 1.47943 | 1.47793 | 84.48 | 35312.61 |
2435 | 2009.12.07 10:20 | sell | 1138 | 3.53 | 1.47937 | 1.48047 | 1.47897 | ||
2436 | 2009.12.07 10:22 | t/p | 1138 | 3.53 | 1.47897 | 1.48047 | 1.47897 | 141.20 | 35453.81 |
2437 | 2009.12.07 10:22 | sell | 1139 | 3.54 | 1.47868 | 1.47978 | 1.47828 | ||
2438 | 2009.12.07 10:25 | sell | 1140 | 10.64 | 1.47902 | 1.48012 | 1.47862 | ||
2439 | 2009.12.07 10:27 | t/p | 1139 | 3.54 | 1.47828 | 1.47978 | 1.47828 | 141.60 | 35595.41 |
2440 | 2009.12.07 10:27 | t/p | 1140 | 10.64 | 1.47862 | 1.48012 | 1.47862 | 425.60 | 36021.01 |
2441 | 2009.12.07 10:27 | sell | 1141 | 3.60 | 1.47799 | 1.47909 | 1.47759 | ||
2442 | 2009.12.07 10:27 | s/l | 1141 | 3.60 | 1.47909 | 1.47909 | 1.47759 | -396.00 | 35625.01 |
2443 | 2009.12.07 10:27 | sell | 1142 | 3.56 | 1.47928 | 1.48038 | 1.47888 | ||
2444 | 2009.12.07 10:32 | close | 1142 | 3.56 | 1.47914 | 1.48038 | 1.47888 | 49.84 | 35674.85 |
2445 | 2009.12.07 10:35 | sell | 1143 | 3.56 | 1.47921 | 1.48031 | 1.47881 | ||
2446 | 2009.12.07 10:37 | close | 1143 | 3.56 | 1.47898 | 1.48031 | 1.47881 | 81.88 | 35756.73 |
2447 | 2009.12.07 10:40 | sell | 1144 | 3.57 | 1.47969 | 1.48079 | 1.47929 | ||
2448 | 2009.12.07 10:42 | close | 1144 | 3.57 | 1.47963 | 1.48079 | 1.47929 | 21.42 | 35778.15 |
2449 | 2009.12.07 10:45 | sell | 1145 | 3.57 | 1.48018 | 1.48128 | 1.47978 | ||
2450 | 2009.12.07 10:47 | close | 1145 | 3.57 | 1.48012 | 1.48128 | 1.47978 | 21.42 | 35799.57 |
2451 | 2009.12.07 10:50 | sell | 1146 | 3.57 | 1.48067 | 1.48177 | 1.48027 | ||
2452 | 2009.12.07 10:52 | close | 1146 | 3.57 | 1.48044 | 1.48177 | 1.48027 | 82.11 | 35881.68 |
2453 | 2009.12.07 10:55 | sell | 1147 | 3.58 | 1.48051 | 1.48161 | 1.48011 | ||
2454 | 2009.12.07 10:57 | modify | 1147 | 3.58 | 1.48051 | 1.48032 | 1.47952 | ||
2455 | 2009.12.07 10:59 | s/l | 1147 | 3.58 | 1.48032 | 1.48032 | 1.47952 | 68.02 | 35949.70 |
2456 | 2009.12.07 10:59 | sell | 1148 | 3.59 | 1.48038 | 1.48148 | 1.47998 | ||
2457 | 2009.12.07 11:02 | t/p | 1148 | 3.59 | 1.47998 | 1.48148 | 1.47998 | 143.60 | 36093.30 |
2458 | 2009.12.07 11:02 | sell | 1149 | 3.60 | 1.47954 | 1.48064 | 1.47914 | ||
2459 | 2009.12.07 11:05 | sell | 1150 | 10.83 | 1.47977 | 1.48087 | 1.47937 | ||
2460 | 2009.12.07 11:07 | modify | 1150 | 10.83 | 1.47977 | 1.47962 | 1.47882 | ||
2461 | 2009.12.07 11:10 | s/l | 1150 | 10.83 | 1.47962 | 1.47962 | 1.47882 | 162.45 | 36255.75 |
2462 | 2009.12.07 11:10 | close | 1149 | 3.60 | 1.48053 | 1.48064 | 1.47914 | -356.40 | 35899.35 |
2463 | 2009.12.07 11:10 | sell | 1151 | 10.88 | 1.48043 | 1.48153 | 1.48003 | ||
2464 | 2009.12.07 11:12 | close | 1151 | 10.88 | 1.48031 | 1.48153 | 1.48003 | 130.56 | 36029.91 |
2465 | 2009.12.07 11:15 | sell | 1152 | 3.60 | 1.48110 | 1.48220 | 1.48070 | ||
2466 | 2009.12.07 11:17 | close | 1152 | 3.60 | 1.48098 | 1.48220 | 1.48070 | 43.20 | 36073.11 |
2467 | 2009.12.07 11:20 | sell | 1153 | 3.60 | 1.48177 | 1.48287 | 1.48137 | ||
2468 | 2009.12.07 11:22 | modify | 1153 | 3.60 | 1.48177 | 1.48162 | 1.48082 | ||
2469 | 2009.12.07 11:25 | s/l | 1153 | 3.60 | 1.48162 | 1.48162 | 1.48082 | 54.00 | 36127.11 |
2470 | 2009.12.07 11:25 | sell | 1154 | 3.61 | 1.48155 | 1.48265 | 1.48115 | ||
2471 | 2009.12.07 11:27 | t/p | 1154 | 3.61 | 1.48115 | 1.48265 | 1.48115 | 144.40 | 36271.51 |
2472 | 2009.12.07 11:27 | sell | 1155 | 3.62 | 1.48088 | 1.48198 | 1.48048 | ||
2473 | 2009.12.07 11:27 | sell | 1156 | 10.88 | 1.48148 | 1.48258 | 1.48108 | ||
2474 | 2009.12.07 11:30 | sell | 1157 | 32.64 | 1.48156 | 1.48266 | 1.48116 | ||
2475 | 2009.12.07 11:32 | s/l | 1155 | 3.62 | 1.48198 | 1.48198 | 1.48048 | -398.20 | 35873.31 |
2476 | 2009.12.07 11:32 | s/l | 1156 | 10.88 | 1.48258 | 1.48258 | 1.48108 | -1196.80 | 34676.51 |
2477 | 2009.12.07 11:32 | s/l | 1157 | 32.64 | 1.48266 | 1.48266 | 1.48116 | -3590.40 | 31086.11 |
2478 | 2009.12.07 11:40 | sell | 1158 | 3.10 | 1.48222 | 1.48332 | 1.48182 | ||
2479 | 2009.12.07 11:42 | sell | 1159 | 9.33 | 1.48243 | 1.48353 | 1.48203 | ||
2480 | 2009.12.07 11:45 | t/p | 1158 | 3.10 | 1.48182 | 1.48332 | 1.48182 | 124.00 | 31210.11 |
2481 | 2009.12.07 11:45 | t/p | 1159 | 9.33 | 1.48203 | 1.48353 | 1.48203 | 373.20 | 31583.31 |
2482 | 2009.12.07 11:45 | sell | 1160 | 3.15 | 1.48159 | 1.48269 | 1.48119 | ||
2483 | 2009.12.07 11:47 | sell | 1161 | 9.47 | 1.48180 | 1.48290 | 1.48140 | ||
2484 | 2009.12.07 11:50 | t/p | 1160 | 3.15 | 1.48119 | 1.48269 | 1.48119 | 126.00 | 31709.31 |
2485 | 2009.12.07 11:50 | t/p | 1161 | 9.47 | 1.48140 | 1.48290 | 1.48140 | 378.80 | 32088.11 |
2486 | 2009.12.07 11:50 | sell | 1162 | 3.20 | 1.48075 | 1.48185 | 1.48035 | ||
2487 | 2009.12.07 11:52 | sell | 1163 | 9.63 | 1.48117 | 1.48227 | 1.48077 | ||
2488 | 2009.12.07 11:55 | close | 1163 | 9.63 | 1.48106 | 1.48227 | 1.48077 | 105.93 | 32194.04 |
2489 | 2009.12.07 11:57 | close | 1162 | 3.20 | 1.48169 | 1.48185 | 1.48035 | -300.80 | 31893.24 |
2490 | 2009.12.07 11:57 | sell | 1164 | 9.66 | 1.48159 | 1.48269 | 1.48119 | ||
2491 | 2009.12.07 11:59 | t/p | 1164 | 9.66 | 1.48119 | 1.48269 | 1.48119 | 386.40 | 32279.64 |
2492 | 2009.12.07 11:59 | sell | 1165 | 3.22 | 1.48085 | 1.48195 | 1.48045 | ||
2493 | 2009.12.07 12:02 | sell | 1166 | 9.68 | 1.48119 | 1.48229 | 1.48079 | ||
2494 | 2009.12.07 12:07 | sell | 1167 | 29.04 | 1.48130 | 1.48240 | 1.48090 | ||
2495 | 2009.12.07 12:10 | modify | 1167 | 29.04 | 1.48130 | 1.48116 | 1.48036 | ||
2496 | 2009.12.07 12:12 | close | 1167 | 29.04 | 1.48107 | 1.48116 | 1.48036 | 667.92 | 32947.56 |
2497 | 2009.12.07 12:15 | t/p | 1166 | 9.68 | 1.48079 | 1.48229 | 1.48079 | 387.20 | 33334.76 |
2498 | 2009.12.07 12:15 | close | 1165 | 3.22 | 1.48063 | 1.48195 | 1.48045 | 70.84 | 33405.60 |
2499 | 2009.12.07 12:17 | sell | 1168 | 3.34 | 1.48064 | 1.48174 | 1.48024 | ||
2500 | 2009.12.07 12:20 | t/p | 1168 | 3.34 | 1.48024 | 1.48174 | 1.48024 | 133.60 | 33539.20 |
2501 | 2009.12.07 12:20 | sell | 1169 | 3.35 | 1.48009 | 1.48119 | 1.47969 | ||
2502 | 2009.12.07 12:22 | sell | 1170 | 10.06 | 1.48031 | 1.48141 | 1.47991 | ||
2503 | 2009.12.07 12:27 | sell | 1171 | 30.18 | 1.48053 | 1.48163 | 1.48013 | ||
2504 | 2009.12.07 12:27 | close | 1171 | 30.18 | 1.48037 | 1.48163 | 1.48013 | 482.88 | 34022.08 |
2505 | 2009.12.07 12:30 | close | 1170 | 10.06 | 1.48036 | 1.48141 | 1.47991 | -50.30 | 33971.78 |
2506 | 2009.12.07 12:30 | close | 1169 | 3.35 | 1.48036 | 1.48119 | 1.47969 | -90.45 | 33881.33 |
2507 | 2009.12.07 12:32 | sell | 1172 | 3.38 | 1.48070 | 1.48180 | 1.48030 | ||
2508 | 2009.12.07 12:35 | close | 1172 | 3.38 | 1.48063 | 1.48180 | 1.48030 | 23.66 | 33904.99 |
2509 | 2009.12.07 12:37 | sell | 1173 | 3.39 | 1.48087 | 1.48197 | 1.48047 | ||
2510 | 2009.12.07 12:40 | t/p | 1173 | 3.39 | 1.48047 | 1.48197 | 1.48047 | 135.60 | 34040.59 |
2511 | 2009.12.07 12:40 | sell | 1174 | 3.40 | 1.48018 | 1.48128 | 1.47978 | ||
2512 | 2009.12.07 12:42 | sell | 1175 | 10.21 | 1.48035 | 1.48145 | 1.47995 | ||
2513 | 2009.12.07 12:45 | t/p | 1174 | 3.40 | 1.47978 | 1.48128 | 1.47978 | 136.00 | 34176.59 |
2514 | 2009.12.07 12:45 | t/p | 1175 | 10.21 | 1.47995 | 1.48145 | 1.47995 | 408.40 | 34584.99 |
2515 | 2009.12.07 12:45 | sell | 1176 | 3.45 | 1.47967 | 1.48077 | 1.47927 | ||
2516 | 2009.12.07 12:47 | sell | 1177 | 10.38 | 1.47984 | 1.48094 | 1.47944 | ||
2517 | 2009.12.07 12:50 | t/p | 1176 | 3.45 | 1.47927 | 1.48077 | 1.47927 | 138.00 | 34722.99 |
2518 | 2009.12.07 12:50 | t/p | 1177 | 10.38 | 1.47944 | 1.48094 | 1.47944 | 415.20 | 35138.19 |
2519 | 2009.12.07 12:50 | sell | 1178 | 3.51 | 1.47898 | 1.48008 | 1.47858 | ||
2520 | 2009.12.07 12:52 | sell | 1179 | 10.54 | 1.47932 | 1.48042 | 1.47892 | ||
2521 | 2009.12.07 12:57 | sell | 1180 | 31.62 | 1.47967 | 1.48077 | 1.47927 | ||
2522 | 2009.12.07 13:05 | close | 1180 | 31.62 | 1.47946 | 1.48077 | 1.47927 | 664.02 | 35802.21 |
2523 | 2009.12.07 13:07 | close | 1179 | 10.54 | 1.47977 | 1.48042 | 1.47892 | -474.30 | 35327.91 |
2524 | 2009.12.07 13:07 | close | 1178 | 3.51 | 1.47977 | 1.48008 | 1.47858 | -277.29 | 35050.62 |
2525 | 2009.12.07 13:10 | sell | 1181 | 3.50 | 1.47905 | 1.48015 | 1.47865 | ||
2526 | 2009.12.07 13:12 | sell | 1182 | 10.52 | 1.47920 | 1.48030 | 1.47880 | ||
2527 | 2009.12.07 13:15 | t/p | 1182 | 10.52 | 1.47880 | 1.48030 | 1.47880 | 420.80 | 35471.42 |
2528 | 2009.12.07 13:15 | modify | 1181 | 3.50 | 1.47905 | 1.47888 | 1.47808 | ||
2529 | 2009.12.07 13:17 | close | 1181 | 3.50 | 1.47884 | 1.47888 | 1.47808 | 73.50 | 35544.92 |
2530 | 2009.12.07 13:20 | sell | 1183 | 3.55 | 1.47796 | 1.47906 | 1.47756 | ||
2531 | 2009.12.07 13:22 | sell | 1184 | 10.66 | 1.47827 | 1.47937 | 1.47787 | ||
2532 | 2009.12.07 13:27 | sell | 1185 | 31.98 | 1.47858 | 1.47968 | 1.47818 | ||
2533 | 2009.12.07 13:27 | t/p | 1185 | 31.98 | 1.47818 | 1.47968 | 1.47818 | 1279.20 | 36824.12 |
2534 | 2009.12.07 13:27 | close | 1184 | 10.66 | 1.47817 | 1.47937 | 1.47787 | 106.60 | 36930.72 |
2535 | 2009.12.07 13:30 | close | 1183 | 3.55 | 1.47826 | 1.47906 | 1.47756 | -106.50 | 36824.22 |
2536 | 2009.12.07 13:32 | sell | 1186 | 3.68 | 1.47828 | 1.47938 | 1.47788 | ||
2537 | 2009.12.07 13:35 | sell | 1187 | 11.05 | 1.47849 | 1.47959 | 1.47809 | ||
2538 | 2009.12.07 13:37 | modify | 1187 | 11.05 | 1.47849 | 1.47837 | 1.47757 | ||
2539 | 2009.12.07 13:40 | s/l | 1187 | 11.05 | 1.47837 | 1.47837 | 1.47757 | 132.60 | 36956.82 |
2540 | 2009.12.07 13:40 | close | 1186 | 3.68 | 1.47922 | 1.47938 | 1.47788 | -345.92 | 36610.90 |
2541 | 2009.12.07 13:40 | sell | 1188 | 11.09 | 1.47912 | 1.48022 | 1.47872 | ||
2542 | 2009.12.07 13:42 | close | 1188 | 11.09 | 1.47901 | 1.48022 | 1.47872 | 121.99 | 36732.89 |
2543 | 2009.12.07 13:45 | sell | 1189 | 3.67 | 1.47976 | 1.48086 | 1.47936 | ||
2544 | 2009.12.07 13:47 | close | 1189 | 3.67 | 1.47965 | 1.48086 | 1.47936 | 40.37 | 36773.26 |
2545 | 2009.12.07 13:50 | sell | 1190 | 3.67 | 1.48039 | 1.48149 | 1.47999 | ||
2546 | 2009.12.07 13:52 | modify | 1190 | 3.67 | 1.48039 | 1.48027 | 1.47947 | ||
2547 | 2009.12.07 13:55 | s/l | 1190 | 3.67 | 1.48027 | 1.48027 | 1.47947 | 44.04 | 36817.30 |
2548 | 2009.12.07 13:55 | sell | 1191 | 3.68 | 1.48018 | 1.48128 | 1.47978 | ||
2549 | 2009.12.07 13:57 | t/p | 1191 | 3.68 | 1.47978 | 1.48128 | 1.47978 | 147.20 | 36964.50 |
2550 | 2009.12.07 13:57 | sell | 1192 | 3.69 | 1.47955 | 1.48065 | 1.47915 | ||
2551 | 2009.12.07 13:59 | modify | 1192 | 3.69 | 1.47955 | 1.47947 | 1.47867 | ||
2552 | 2009.12.07 14:00 | modify | 1192 | 3.69 | 1.47955 | 1.47946 | 1.47866 | ||
2553 | 2009.12.07 14:02 | t/p | 1192 | 3.69 | 1.47866 | 1.47946 | 1.47866 | 328.41 | 37292.91 |
2554 | 2009.12.07 14:02 | sell | 1193 | 3.72 | 1.47833 | 1.47943 | 1.47793 | ||
2555 | 2009.12.07 14:05 | sell | 1194 | 11.19 | 1.47850 | 1.47960 | 1.47810 | ||
2556 | 2009.12.07 14:07 | close | 1194 | 11.19 | 1.47827 | 1.47960 | 1.47810 | 257.37 | 37550.28 |
2557 | 2009.12.07 14:10 | close | 1193 | 3.72 | 1.47908 | 1.47943 | 1.47793 | -279.00 | 37271.28 |
2558 | 2009.12.07 14:10 | sell | 1195 | 11.27 | 1.47898 | 1.48008 | 1.47858 | ||
2559 | 2009.12.07 14:12 | close | 1195 | 11.27 | 1.47892 | 1.48008 | 1.47858 | 67.62 | 37338.90 |
2560 | 2009.12.07 14:15 | sell | 1196 | 3.73 | 1.47947 | 1.48057 | 1.47907 | ||
2561 | 2009.12.07 14:17 | close | 1196 | 3.73 | 1.47941 | 1.48057 | 1.47907 | 22.38 | 37361.28 |
2562 | 2009.12.07 14:20 | sell | 1197 | 3.73 | 1.47996 | 1.48106 | 1.47956 | ||
2563 | 2009.12.07 14:22 | close | 1197 | 3.73 | 1.47973 | 1.48106 | 1.47956 | 85.79 | 37447.07 |
2564 | 2009.12.07 14:25 | sell | 1198 | 3.74 | 1.47980 | 1.48090 | 1.47940 | ||
2565 | 2009.12.07 14:27 | modify | 1198 | 3.74 | 1.47980 | 1.47961 | 1.47881 | ||
2566 | 2009.12.07 14:27 | s/l | 1198 | 3.74 | 1.47961 | 1.47961 | 1.47881 | 71.06 | 37518.13 |
2567 | 2009.12.07 14:27 | sell | 1199 | 3.75 | 1.47988 | 1.48098 | 1.47948 | ||
2568 | 2009.12.07 14:32 | sell | 1200 | 11.26 | 1.47994 | 1.48104 | 1.47954 | ||
2569 | 2009.12.07 14:35 | sell | 1201 | 33.78 | 1.48011 | 1.48121 | 1.47971 | ||
2570 | 2009.12.07 14:37 | close | 1201 | 33.78 | 1.47987 | 1.48121 | 1.47971 | 810.72 | 38328.85 |
2571 | 2009.12.07 14:40 | close | 1200 | 11.26 | 1.48073 | 1.48104 | 1.47954 | -889.54 | 37439.31 |
2572 | 2009.12.07 14:40 | close | 1199 | 3.75 | 1.48073 | 1.48098 | 1.47948 | -318.75 | 37120.56 |
2573 | 2009.12.07 14:40 | sell | 1202 | 34.50 | 1.48063 | 1.48173 | 1.48023 | ||
2574 | 2009.12.07 14:42 | close | 1202 | 34.50 | 1.48056 | 1.48173 | 1.48023 | 241.50 | 37362.06 |
2575 | 2009.12.07 14:42 | sell | 1203 | 11.14 | 1.48046 | 1.48156 | 1.48006 | ||
2576 | 2009.12.07 14:45 | sell | 1204 | 11.21 | 1.48114 | 1.48224 | 1.48074 | ||
2577 | 2009.12.07 14:50 | s/l | 1203 | 11.14 | 1.48156 | 1.48156 | 1.48006 | -1225.40 | 36136.66 |
2578 | 2009.12.07 14:50 | close | 1204 | 11.21 | 1.48176 | 1.48224 | 1.48074 | -695.02 | 35441.64 |
2579 | 2009.12.07 14:50 | sell | 1205 | 10.84 | 1.48166 | 1.48276 | 1.48126 | ||
2580 | 2009.12.07 14:52 | close | 1205 | 10.84 | 1.48142 | 1.48276 | 1.48126 | 260.16 | 35701.80 |
2581 | 2009.12.07 14:55 | sell | 1206 | 3.57 | 1.48149 | 1.48259 | 1.48109 | ||
2582 | 2009.12.07 14:57 | t/p | 1206 | 3.57 | 1.48109 | 1.48259 | 1.48109 | 142.80 | 35844.60 |
2583 | 2009.12.07 14:57 | sell | 1207 | 3.58 | 1.48097 | 1.48207 | 1.48057 | ||
2584 | 2009.12.07 14:59 | t/p | 1207 | 3.58 | 1.48057 | 1.48207 | 1.48057 | 143.20 | 35987.80 |
2585 | 2009.12.07 14:59 | sell | 1208 | 3.59 | 1.47999 | 1.48109 | 1.47959 | ||
2586 | 2009.12.07 15:00 | sell | 1209 | 10.80 | 1.48006 | 1.48116 | 1.47966 | ||
2587 | 2009.12.07 15:02 | sell | 1210 | 32.40 | 1.48040 | 1.48150 | 1.48000 | ||
2588 | 2009.12.07 15:10 | t/p | 1210 | 32.40 | 1.48000 | 1.48150 | 1.48000 | 1296.00 | 37283.80 |
2589 | 2009.12.07 15:10 | close | 1209 | 10.80 | 1.47993 | 1.48116 | 1.47966 | 140.40 | 37424.20 |
2590 | 2009.12.07 15:10 | close | 1208 | 3.59 | 1.47993 | 1.48109 | 1.47959 | 21.54 | 37445.74 |
2591 | 2009.12.07 15:10 | sell | 1211 | 33.57 | 1.47983 | 1.48093 | 1.47943 | ||
2592 | 2009.12.07 15:12 | close | 1211 | 33.57 | 1.48012 | 1.48093 | 1.47943 | -973.53 | 36472.21 |
2593 | 2009.12.07 15:12 | sell | 1212 | 11.23 | 1.48002 | 1.48112 | 1.47962 | ||
2594 | 2009.12.07 15:15 | t/p | 1212 | 11.23 | 1.47962 | 1.48112 | 1.47962 | 449.20 | 36921.41 |
2595 | 2009.12.07 15:15 | sell | 1213 | 3.69 | 1.47926 | 1.48036 | 1.47886 | ||
2596 | 2009.12.07 15:17 | sell | 1214 | 11.08 | 1.47945 | 1.48055 | 1.47905 | ||
2597 | 2009.12.07 15:20 | t/p | 1213 | 3.69 | 1.47886 | 1.48036 | 1.47886 | 147.60 | 37069.01 |
2598 | 2009.12.07 15:20 | t/p | 1214 | 11.08 | 1.47905 | 1.48055 | 1.47905 | 443.20 | 37512.21 |
2599 | 2009.12.07 15:20 | sell | 1215 | 3.75 | 1.47850 | 1.47960 | 1.47810 | ||
2600 | 2009.12.07 15:22 | sell | 1216 | 11.25 | 1.47888 | 1.47998 | 1.47848 | ||
2601 | 2009.12.07 15:27 | sell | 1217 | 33.75 | 1.47926 | 1.48036 | 1.47886 | ||
2602 | 2009.12.07 15:27 | t/p | 1217 | 33.75 | 1.47886 | 1.48036 | 1.47886 | 1350.00 | 38862.21 |
2603 | 2009.12.07 15:30 | close | 1216 | 11.25 | 1.47877 | 1.47998 | 1.47848 | 123.75 | 38985.96 |
2604 | 2009.12.07 15:32 | close | 1215 | 3.75 | 1.47891 | 1.47960 | 1.47810 | -153.75 | 38832.21 |
2605 | 2009.12.07 15:35 | sell | 1218 | 3.88 | 1.47915 | 1.48025 | 1.47875 | ||
2606 | 2009.12.07 15:37 | t/p | 1218 | 3.88 | 1.47875 | 1.48025 | 1.47875 | 155.20 | 38987.41 |
2607 | 2009.12.07 15:37 | sell | 1219 | 3.89 | 1.47847 | 1.47957 | 1.47807 | ||
2608 | 2009.12.07 15:40 | s/l | 1219 | 3.89 | 1.47957 | 1.47957 | 1.47807 | -427.90 | 38559.51 |
2609 | 2009.12.07 15:40 | sell | 1220 | 3.85 | 1.48016 | 1.48126 | 1.47976 | ||
2610 | 2009.12.07 15:42 | close | 1220 | 3.85 | 1.47992 | 1.48126 | 1.47976 | 92.40 | 38651.91 |
2611 | 2009.12.07 15:45 | sell | 1221 | 3.86 | 1.48118 | 1.48228 | 1.48078 | ||
2612 | 2009.12.07 15:47 | close | 1221 | 3.86 | 1.48094 | 1.48228 | 1.48078 | 92.64 | 38744.55 |
2613 | 2009.12.07 15:50 | sell | 1222 | 3.87 | 1.48219 | 1.48329 | 1.48179 | ||
2614 | 2009.12.07 15:52 | t/p | 1222 | 3.87 | 1.48179 | 1.48329 | 1.48179 | 154.80 | 38899.35 |
2615 | 2009.12.07 15:52 | sell | 1223 | 3.88 | 1.48151 | 1.48261 | 1.48111 | ||
2616 | 2009.12.07 15:55 | sell | 1224 | 11.67 | 1.48185 | 1.48295 | 1.48145 | ||
2617 | 2009.12.07 15:57 | t/p | 1223 | 3.88 | 1.48111 | 1.48261 | 1.48111 | 155.20 | 39054.55 |
2618 | 2009.12.07 15:57 | t/p | 1224 | 11.67 | 1.48145 | 1.48295 | 1.48145 | 466.80 | 39521.35 |
2619 | 2009.12.07 15:57 | sell | 1225 | 3.95 | 1.48084 | 1.48194 | 1.48044 | ||
2620 | 2009.12.07 15:59 | sell | 1226 | 11.86 | 1.48096 | 1.48206 | 1.48056 | ||
2621 | 2009.12.07 16:03 | t/p | 1225 | 3.95 | 1.48044 | 1.48194 | 1.48044 | 158.00 | 39679.35 |
2622 | 2009.12.07 16:03 | t/p | 1226 | 11.86 | 1.48056 | 1.48206 | 1.48056 | 474.40 | 40153.75 |
2623 | 2009.12.07 16:03 | sell | 1227 | 4.01 | 1.47947 | 1.48057 | 1.47907 | ||
2624 | 2009.12.07 16:06 | sell | 1228 | 12.05 | 1.47984 | 1.48094 | 1.47944 | ||
2625 | 2009.12.07 16:10 | t/p | 1228 | 12.05 | 1.47944 | 1.48094 | 1.47944 | 482.00 | 40635.75 |
2626 | 2009.12.07 16:10 | modify | 1227 | 4.01 | 1.47947 | 1.47939 | 1.47859 | ||
2627 | 2009.12.07 16:13 | s/l | 1227 | 4.01 | 1.47939 | 1.47939 | 1.47859 | 32.08 | 40667.83 |
2628 | 2009.12.07 16:13 | sell | 1229 | 4.06 | 1.48097 | 1.48207 | 1.48057 | ||
2629 | 2009.12.07 16:16 | modify | 1229 | 4.06 | 1.48097 | 1.48090 | 1.48010 | ||
2630 | 2009.12.07 16:20 | s/l | 1229 | 4.06 | 1.48090 | 1.48090 | 1.48010 | 28.42 | 40696.25 |
2631 | 2009.12.07 16:20 | sell | 1230 | 4.06 | 1.48210 | 1.48320 | 1.48170 | ||
2632 | 2009.12.07 16:23 | modify | 1230 | 4.06 | 1.48210 | 1.48202 | 1.48122 | ||
2633 | 2009.12.07 16:26 | s/l | 1230 | 4.06 | 1.48202 | 1.48202 | 1.48122 | 32.48 | 40728.73 |
2634 | 2009.12.07 16:26 | sell | 1231 | 4.07 | 1.48323 | 1.48433 | 1.48283 | ||
2635 | 2009.12.07 16:30 | sell | 1232 | 12.22 | 1.48329 | 1.48439 | 1.48289 | ||
2636 | 2009.12.07 16:32 | sell | 1233 | 36.66 | 1.48405 | 1.48515 | 1.48365 | ||
2637 | 2009.12.07 16:40 | modify | 1233 | 36.66 | 1.48405 | 1.48391 | 1.48311 | ||
2638 | 2009.12.07 16:45 | modify | 1233 | 36.66 | 1.48405 | 1.48346 | 1.48266 | ||
2639 | 2009.12.07 16:47 | close | 1233 | 36.66 | 1.48341 | 1.48346 | 1.48266 | 2346.24 | 43074.97 |
2640 | 2009.12.07 16:50 | t/p | 1231 | 4.07 | 1.48283 | 1.48433 | 1.48283 | 162.80 | 43237.77 |
2641 | 2009.12.07 16:50 | t/p | 1232 | 12.22 | 1.48289 | 1.48439 | 1.48289 | 488.80 | 43726.57 |
2642 | 2009.12.07 16:50 | sell | 1234 | 4.37 | 1.48257 | 1.48367 | 1.48217 | ||
2643 | 2009.12.07 16:52 | sell | 1235 | 13.12 | 1.48287 | 1.48397 | 1.48247 | ||
2644 | 2009.12.07 16:57 | sell | 1236 | 39.36 | 1.48316 | 1.48426 | 1.48276 | ||
2645 | 2009.12.07 16:59 | modify | 1236 | 39.36 | 1.48316 | 1.48306 | 1.48226 | ||
2646 | 2009.12.07 17:00 | close | 1236 | 39.36 | 1.48287 | 1.48306 | 1.48226 | 1141.44 | 44868.01 |
2647 | 2009.12.07 17:02 | close | 1235 | 13.12 | 1.48273 | 1.48397 | 1.48247 | 183.68 | 45051.69 |
2648 | 2009.12.07 17:02 | close | 1234 | 4.37 | 1.48273 | 1.48367 | 1.48217 | -69.92 | 44981.77 |
2649 | 2009.12.07 17:05 | sell | 1237 | 4.49 | 1.48249 | 1.48359 | 1.48209 | ||
2650 | 2009.12.07 17:07 | sell | 1238 | 13.49 | 1.48278 | 1.48388 | 1.48238 | ||
2651 | 2009.12.07 17:10 | t/p | 1238 | 13.49 | 1.48238 | 1.48388 | 1.48238 | 539.60 | 45521.37 |
2652 | 2009.12.07 17:10 | close | 1237 | 4.49 | 1.48229 | 1.48359 | 1.48209 | 89.80 | 45611.17 |
2653 | 2009.12.07 17:12 | sell | 1239 | 4.56 | 1.48234 | 1.48344 | 1.48194 | ||
2654 | 2009.12.07 17:15 | t/p | 1239 | 4.56 | 1.48194 | 1.48344 | 1.48194 | 182.40 | 45793.57 |
2655 | 2009.12.07 17:15 | sell | 1240 | 4.57 | 1.48176 | 1.48286 | 1.48136 | ||
2656 | 2009.12.07 17:17 | sell | 1241 | 13.74 | 1.48190 | 1.48300 | 1.48150 | ||
2657 | 2009.12.07 17:20 | t/p | 1240 | 4.57 | 1.48136 | 1.48286 | 1.48136 | 182.80 | 45976.37 |
2658 | 2009.12.07 17:20 | t/p | 1241 | 13.74 | 1.48150 | 1.48300 | 1.48150 | 549.60 | 46525.97 |
2659 | 2009.12.07 17:20 | sell | 1242 | 4.65 | 1.48117 | 1.48227 | 1.48077 | ||
2660 | 2009.12.07 17:22 | sell | 1243 | 13.96 | 1.48146 | 1.48256 | 1.48106 | ||
2661 | 2009.12.07 17:27 | sell | 1244 | 41.88 | 1.48176 | 1.48286 | 1.48136 | ||
2662 | 2009.12.07 17:32 | s/l | 1242 | 4.65 | 1.48227 | 1.48227 | 1.48077 | -511.50 | 46014.47 |
2663 | 2009.12.07 17:32 | close | 1244 | 41.88 | 1.48255 | 1.48286 | 1.48136 | -3308.52 | 42705.95 |
2664 | 2009.12.07 17:32 | close | 1243 | 13.96 | 1.48255 | 1.48256 | 1.48106 | -1521.64 | 41184.31 |
2665 | 2009.12.07 17:32 | sell | 1245 | 41.40 | 1.48245 | 1.48355 | 1.48205 | ||
2666 | 2009.12.07 17:35 | close | 1245 | 41.40 | 1.48244 | 1.48355 | 1.48205 | 41.40 | 41225.71 |
2667 | 2009.12.07 17:35 | sell | 1246 | 12.36 | 1.48234 | 1.48344 | 1.48194 | ||
2668 | 2009.12.07 17:37 | sell | 1247 | 12.37 | 1.48256 | 1.48366 | 1.48216 | ||
2669 | 2009.12.07 17:40 | modify | 1247 | 12.37 | 1.48256 | 1.48243 | 1.48163 | ||
2670 | 2009.12.07 17:42 | close | 1247 | 12.37 | 1.48234 | 1.48243 | 1.48163 | 272.14 | 41497.85 |
2671 | 2009.12.07 17:45 | t/p | 1246 | 12.36 | 1.48194 | 1.48344 | 1.48194 | 494.40 | 41992.25 |
2672 | 2009.12.07 17:45 | sell | 1248 | 4.19 | 1.48180 | 1.48290 | 1.48140 | ||
2673 | 2009.12.07 17:47 | sell | 1249 | 12.60 | 1.48191 | 1.48301 | 1.48151 | ||
2674 | 2009.12.07 17:50 | t/p | 1249 | 12.60 | 1.48151 | 1.48301 | 1.48151 | 504.00 | 42496.25 |
2675 | 2009.12.07 17:50 | modify | 1248 | 4.19 | 1.48180 | 1.48167 | 1.48087 | ||
2676 | 2009.12.07 17:52 | s/l | 1248 | 4.19 | 1.48167 | 1.48167 | 1.48087 | 54.47 | 42550.72 |
2677 | 2009.12.07 17:52 | sell | 1250 | 4.25 | 1.48159 | 1.48269 | 1.48119 | ||
2678 | 2009.12.07 17:57 | sell | 1251 | 12.77 | 1.48180 | 1.48290 | 1.48140 | ||
2679 | 2009.12.07 18:00 | sell | 1252 | 38.31 | 1.48189 | 1.48299 | 1.48149 | ||
2680 | 2009.12.07 18:02 | close | 1252 | 38.31 | 1.48183 | 1.48299 | 1.48149 | 229.86 | 42780.58 |
2681 | 2009.12.07 18:05 | close | 1251 | 12.77 | 1.48161 | 1.48290 | 1.48140 | 242.63 | 43023.21 |
2682 | 2009.12.07 18:05 | close | 1250 | 4.25 | 1.48161 | 1.48269 | 1.48119 | -8.50 | 43014.71 |
2683 | 2009.12.07 18:07 | sell | 1253 | 4.30 | 1.48196 | 1.48306 | 1.48156 | ||
2684 | 2009.12.07 18:10 | t/p | 1253 | 4.30 | 1.48156 | 1.48306 | 1.48156 | 172.00 | 43186.71 |
2685 | 2009.12.07 18:10 | sell | 1254 | 4.31 | 1.48105 | 1.48215 | 1.48065 | ||
2686 | 2009.12.07 18:12 | sell | 1255 | 12.96 | 1.48128 | 1.48238 | 1.48088 | ||
2687 | 2009.12.07 18:15 | t/p | 1254 | 4.31 | 1.48065 | 1.48215 | 1.48065 | 172.40 | 43359.11 |
2688 | 2009.12.07 18:15 | t/p | 1255 | 12.96 | 1.48088 | 1.48238 | 1.48088 | 518.40 | 43877.51 |
2689 | 2009.12.07 18:15 | sell | 1256 | 4.38 | 1.48037 | 1.48147 | 1.47997 | ||
2690 | 2009.12.07 18:17 | sell | 1257 | 13.16 | 1.48060 | 1.48170 | 1.48020 | ||
2691 | 2009.12.07 18:20 | t/p | 1256 | 4.38 | 1.47997 | 1.48147 | 1.47997 | 175.20 | 44052.71 |
2692 | 2009.12.07 18:20 | t/p | 1257 | 13.16 | 1.48020 | 1.48170 | 1.48020 | 526.40 | 44579.11 |
2693 | 2009.12.07 18:20 | sell | 1258 | 4.45 | 1.47946 | 1.48056 | 1.47906 | ||
2694 | 2009.12.07 18:22 | sell | 1259 | 13.37 | 1.47991 | 1.48101 | 1.47951 | ||
2695 | 2009.12.07 18:25 | close | 1259 | 13.37 | 1.47979 | 1.48101 | 1.47951 | 160.44 | 44739.55 |
2696 | 2009.12.07 18:27 | close | 1258 | 4.45 | 1.48047 | 1.48056 | 1.47906 | -449.45 | 44290.10 |
2697 | 2009.12.07 18:27 | sell | 1260 | 13.42 | 1.48037 | 1.48147 | 1.47997 | ||
2698 | 2009.12.07 18:27 | sell | 1261 | 13.29 | 1.48057 | 1.48167 | 1.48017 | ||
2699 | 2009.12.07 18:32 | sell | 1262 | 39.87 | 1.48118 | 1.48228 | 1.48078 | ||
2700 | 2009.12.07 18:35 | s/l | 1260 | 13.42 | 1.48147 | 1.48147 | 1.47997 | -1476.20 | 42813.90 |
2701 | 2009.12.07 18:35 | s/l | 1261 | 13.29 | 1.48167 | 1.48167 | 1.48017 | -1461.90 | 41352.00 |
2702 | 2009.12.07 18:35 | close | 1262 | 39.87 | 1.48198 | 1.48228 | 1.48078 | -3189.60 | 38162.40 |
2703 | 2009.12.07 18:35 | sell | 1263 | 12.41 | 1.48188 | 1.48298 | 1.48148 | ||
2704 | 2009.12.07 18:37 | t/p | 1263 | 12.41 | 1.48148 | 1.48298 | 1.48148 | 496.40 | 38658.80 |
2705 | 2009.12.07 18:37 | sell | 1264 | 3.86 | 1.48047 | 1.48157 | 1.48007 | ||
2706 | 2009.12.07 18:40 | s/l | 1264 | 3.86 | 1.48157 | 1.48157 | 1.48007 | -424.60 | 38234.20 |
2707 | 2009.12.07 18:40 | sell | 1265 | 3.82 | 1.48401 | 1.48511 | 1.48361 | ||
2708 | 2009.12.07 18:42 | t/p | 1265 | 3.82 | 1.48361 | 1.48511 | 1.48361 | 152.80 | 38387.00 |
2709 | 2009.12.07 18:42 | sell | 1266 | 3.83 | 1.48330 | 1.48440 | 1.48290 | ||
2710 | 2009.12.07 18:45 | s/l | 1266 | 3.83 | 1.48440 | 1.48440 | 1.48290 | -421.30 | 37965.70 |
2711 | 2009.12.07 18:45 | sell | 1267 | 3.79 | 1.48613 | 1.48723 | 1.48573 | ||
2712 | 2009.12.07 18:47 | t/p | 1267 | 3.79 | 1.48573 | 1.48723 | 1.48573 | 151.60 | 38117.30 |
2713 | 2009.12.07 18:47 | sell | 1268 | 3.81 | 1.48542 | 1.48652 | 1.48502 | ||
2714 | 2009.12.07 18:50 | s/l | 1268 | 3.81 | 1.48652 | 1.48652 | 1.48502 | -419.10 | 37698.20 |
2715 | 2009.12.07 18:52 | sell | 1269 | 3.76 | 1.48684 | 1.48794 | 1.48644 | ||
2716 | 2009.12.07 18:55 | sell | 1270 | 11.31 | 1.48754 | 1.48864 | 1.48714 | ||
2717 | 2009.12.07 18:57 | t/p | 1269 | 3.76 | 1.48644 | 1.48794 | 1.48644 | 150.40 | 37848.60 |
2718 | 2009.12.07 18:57 | t/p | 1270 | 11.31 | 1.48714 | 1.48864 | 1.48714 | 452.40 | 38301.00 |
2719 | 2009.12.07 18:57 | sell | 1271 | 3.83 | 1.48542 | 1.48652 | 1.48502 | ||
2720 | 2009.12.07 18:59 | t/p | 1271 | 3.83 | 1.48502 | 1.48652 | 1.48502 | 153.20 | 38454.20 |
2721 | 2009.12.07 18:59 | sell | 1272 | 3.84 | 1.48467 | 1.48577 | 1.48427 | ||
2722 | 2009.12.07 19:00 | sell | 1273 | 11.54 | 1.48473 | 1.48583 | 1.48433 | ||
2723 | 2009.12.07 19:02 | sell | 1274 | 34.62 | 1.48505 | 1.48615 | 1.48465 | ||
2724 | 2009.12.07 19:07 | modify | 1274 | 34.62 | 1.48505 | 1.48496 | 1.48416 | ||
2725 | 2009.12.07 19:10 | s/l | 1272 | 3.84 | 1.48577 | 1.48577 | 1.48427 | -422.40 | 38031.80 |
2726 | 2009.12.07 19:10 | s/l | 1273 | 11.54 | 1.48583 | 1.48583 | 1.48433 | -1269.40 | 36762.40 |
2727 | 2009.12.07 19:10 | s/l | 1274 | 34.62 | 1.48496 | 1.48496 | 1.48416 | 311.58 | 37073.98 |
2728 | 2009.12.07 19:20 | buy | 1275 | 3.70 | 1.48905 | 1.48795 | 1.48945 | ||
2729 | 2009.12.07 19:22 | buy | 1276 | 11.12 | 1.48827 | 1.48717 | 1.48867 | ||
2730 | 2009.12.07 19:25 | modify | 1276 | 11.12 | 1.48827 | 1.48836 | 1.48916 | ||
2731 | 2009.12.07 19:27 | s/l | 1275 | 3.70 | 1.48795 | 1.48795 | 1.48945 | -407.00 | 36666.98 |
2732 | 2009.12.07 19:27 | s/l | 1276 | 11.12 | 1.48836 | 1.48836 | 1.48916 | 100.08 | 36767.06 |
2733 | 2009.12.07 20:40 | sell | 1277 | 3.67 | 1.48248 | 1.48358 | 1.48208 | ||
2734 | 2009.12.07 20:42 | sell | 1278 | 11.03 | 1.48270 | 1.48380 | 1.48230 | ||
2735 | 2009.12.07 20:45 | t/p | 1277 | 3.67 | 1.48208 | 1.48358 | 1.48208 | 146.80 | 36913.86 |
2736 | 2009.12.07 20:45 | t/p | 1278 | 11.03 | 1.48230 | 1.48380 | 1.48230 | 441.20 | 37355.06 |
2737 | 2009.12.07 20:45 | sell | 1279 | 3.73 | 1.48183 | 1.48293 | 1.48143 | ||
2738 | 2009.12.07 20:47 | sell | 1280 | 11.21 | 1.48205 | 1.48315 | 1.48165 | ||
2739 | 2009.12.07 20:50 | t/p | 1279 | 3.73 | 1.48143 | 1.48293 | 1.48143 | 149.20 | 37504.26 |
2740 | 2009.12.07 20:50 | t/p | 1280 | 11.21 | 1.48165 | 1.48315 | 1.48165 | 448.40 | 37952.66 |
2741 | 2009.12.07 20:50 | sell | 1281 | 3.79 | 1.48095 | 1.48205 | 1.48055 | ||
2742 | 2009.12.07 20:52 | sell | 1282 | 11.39 | 1.48139 | 1.48249 | 1.48099 | ||
2743 | 2009.12.07 20:55 | close | 1282 | 11.39 | 1.48127 | 1.48249 | 1.48099 | 136.68 | 38089.34 |
2744 | 2009.12.07 20:57 | close | 1281 | 3.79 | 1.48193 | 1.48205 | 1.48055 | -371.42 | 37717.92 |
2745 | 2009.12.07 20:57 | sell | 1283 | 11.43 | 1.48183 | 1.48293 | 1.48143 | ||
2746 | 2009.12.07 20:59 | sell | 1284 | 11.32 | 1.48207 | 1.48317 | 1.48167 | ||
2747 | 2009.12.07 21:00 | sell | 1285 | 33.96 | 1.48216 | 1.48326 | 1.48176 | ||
2748 | 2009.12.07 21:15 | t/p | 1285 | 33.96 | 1.48176 | 1.48326 | 1.48176 | 1358.40 | 39076.32 |
2749 | 2009.12.07 21:15 | close | 1284 | 11.32 | 1.48174 | 1.48317 | 1.48167 | 373.56 | 39449.88 |
2750 | 2009.12.07 21:15 | close | 1283 | 11.43 | 1.48174 | 1.48293 | 1.48143 | 102.87 | 39552.75 |
2751 | 2009.12.07 21:17 | sell | 1286 | 3.95 | 1.48178 | 1.48288 | 1.48138 | ||
2752 | 2009.12.07 21:20 | t/p | 1286 | 3.95 | 1.48138 | 1.48288 | 1.48138 | 158.00 | 39710.75 |
2753 | 2009.12.07 21:20 | sell | 1287 | 3.97 | 1.48109 | 1.48219 | 1.48069 | ||
2754 | 2009.12.07 21:22 | sell | 1288 | 11.91 | 1.48136 | 1.48246 | 1.48096 | ||
2755 | 2009.12.07 21:27 | sell | 1289 | 35.73 | 1.48164 | 1.48274 | 1.48124 | ||
2756 | 2009.12.07 21:27 | modify | 1289 | 35.73 | 1.48164 | 1.48146 | 1.48066 | ||
2757 | 2009.12.07 21:30 | modify | 1289 | 35.73 | 1.48164 | 1.48143 | 1.48063 | ||
2758 | 2009.12.07 21:32 | t/p | 1288 | 11.91 | 1.48096 | 1.48246 | 1.48096 | 476.40 | 40187.15 |
2759 | 2009.12.07 21:32 | close | 1289 | 35.73 | 1.48080 | 1.48143 | 1.48063 | 3001.32 | 43188.47 |
2760 | 2009.12.07 21:32 | close | 1287 | 3.97 | 1.48080 | 1.48219 | 1.48069 | 115.13 | 43303.60 |
2761 | 2009.12.07 21:35 | sell | 1290 | 4.33 | 1.48084 | 1.48194 | 1.48044 | ||
2762 | 2009.12.07 21:37 | close | 1290 | 4.33 | 1.48066 | 1.48194 | 1.48044 | 77.94 | 43381.54 |
2763 | 2009.12.07 21:40 | sell | 1291 | 4.33 | 1.48125 | 1.48235 | 1.48085 | ||
2764 | 2009.12.07 21:42 | close | 1291 | 4.33 | 1.48121 | 1.48235 | 1.48085 | 17.32 | 43398.86 |
2765 | 2009.12.07 21:45 | sell | 1292 | 4.33 | 1.48167 | 1.48277 | 1.48127 | ||
2766 | 2009.12.07 21:47 | close | 1292 | 4.33 | 1.48163 | 1.48277 | 1.48127 | 17.32 | 43416.18 |
2767 | 2009.12.07 21:50 | sell | 1293 | 4.34 | 1.48208 | 1.48318 | 1.48168 | ||
2768 | 2009.12.07 21:52 | close | 1293 | 4.34 | 1.48190 | 1.48318 | 1.48168 | 78.12 | 43494.30 |
2769 | 2009.12.07 21:55 | sell | 1294 | 4.34 | 1.48194 | 1.48304 | 1.48154 | ||
2770 | 2009.12.07 21:57 | modify | 1294 | 4.34 | 1.48194 | 1.48183 | 1.48103 | ||
2771 | 2009.12.07 21:59 | modify | 1294 | 4.34 | 1.48194 | 1.48147 | 1.48067 | ||
2772 | 2009.12.07 22:00 | close | 1294 | 4.34 | 1.48129 | 1.48147 | 1.48067 | 282.10 | 43776.40 |
2773 | 2009.12.07 22:02 | sell | 1295 | 4.37 | 1.48125 | 1.48235 | 1.48085 | ||
2774 | 2009.12.07 22:05 | sell | 1296 | 13.13 | 1.48133 | 1.48243 | 1.48093 | ||
2775 | 2009.12.07 22:07 | close | 1296 | 13.13 | 1.48128 | 1.48243 | 1.48093 | 65.65 | 43842.05 |
2776 | 2009.12.07 22:10 | close | 1295 | 4.37 | 1.48164 | 1.48235 | 1.48085 | -170.43 | 43671.62 |
2777 | 2009.12.07 22:10 | sell | 1297 | 13.15 | 1.48154 | 1.48264 | 1.48114 | ||
2778 | 2009.12.07 22:15 | sell | 1298 | 13.10 | 1.48176 | 1.48286 | 1.48136 | ||
2779 | 2009.12.07 22:20 | sell | 1299 | 39.30 | 1.48198 | 1.48308 | 1.48158 | ||
2780 | 2009.12.07 22:27 | close | 1299 | 39.30 | 1.48179 | 1.48308 | 1.48158 | 746.70 | 44418.32 |
2781 | 2009.12.07 22:27 | close | 1298 | 13.10 | 1.48207 | 1.48286 | 1.48136 | -406.10 | 44012.22 |
2782 | 2009.12.07 22:27 | close | 1297 | 13.15 | 1.48207 | 1.48264 | 1.48114 | -696.95 | 43315.27 |
2783 | 2009.12.07 22:30 | sell | 1300 | 4.33 | 1.48196 | 1.48306 | 1.48156 | ||
2784 | 2009.12.07 22:33 | sell | 1301 | 12.99 | 1.48228 | 1.48338 | 1.48188 | ||
2785 | 2009.12.07 22:40 | sell | 1302 | 38.97 | 1.48248 | 1.48358 | 1.48208 | ||
2786 | 2009.12.07 23:20 | s/l | 1300 | 4.33 | 1.48306 | 1.48306 | 1.48156 | -476.30 | 42838.97 |
2787 | 2009.12.07 23:20 | close | 1302 | 38.97 | 1.48306 | 1.48358 | 1.48208 | -2260.26 | 40578.71 |
2788 | 2009.12.07 23:20 | close | 1301 | 12.99 | 1.48306 | 1.48338 | 1.48188 | -1013.22 | 39565.49 |
2789 | 2009.12.07 23:20 | sell | 1303 | 38.55 | 1.48296 | 1.48406 | 1.48256 | ||
2790 | 2009.12.07 23:22 | close | 1303 | 38.55 | 1.48294 | 1.48406 | 1.48256 | 77.10 | 39642.59 |
2791 | 2009.12.07 23:22 | sell | 1304 | 11.87 | 1.48284 | 1.48394 | 1.48244 | ||
2792 | 2009.12.07 23:25 | sell | 1305 | 11.89 | 1.48290 | 1.48400 | 1.48250 | ||
2793 | 2009.12.07 23:27 | close | 1305 | 11.89 | 1.48282 | 1.48400 | 1.48250 | 95.12 | 39737.71 |
2794 | 2009.12.07 23:27 | close | 1304 | 11.87 | 1.48289 | 1.48394 | 1.48244 | -59.35 | 39678.36 |
2795 | 2009.12.08 00:40 | buy | 1306 | 3.96 | 1.48425 | 1.48315 | 1.48465 | ||
2796 | 2009.12.08 00:43 | buy | 1307 | 11.90 | 1.48414 | 1.48304 | 1.48454 | ||
2797 | 2009.12.08 00:46 | modify | 1307 | 11.90 | 1.48414 | 1.48427 | 1.48507 | ||
2798 | 2009.12.08 00:50 | s/l | 1307 | 11.90 | 1.48427 | 1.48427 | 1.48507 | 154.70 | 39833.06 |
2799 | 2009.12.08 00:50 | close | 1306 | 3.96 | 1.48426 | 1.48315 | 1.48465 | 3.96 | 39837.02 |
2800 | 2009.12.08 00:53 | buy | 1308 | 3.98 | 1.48446 | 1.48336 | 1.48486 | ||
2801 | 2009.12.08 00:56 | buy | 1309 | 11.95 | 1.48414 | 1.48304 | 1.48454 | ||
2802 | 2009.12.08 00:59 | buy | 1310 | 35.85 | 1.48389 | 1.48279 | 1.48429 | ||
2803 | 2009.12.08 01:10 | s/l | 1308 | 3.98 | 1.48336 | 1.48336 | 1.48486 | -437.80 | 39399.22 |
2804 | 2009.12.08 01:10 | close | 1310 | 35.85 | 1.48313 | 1.48279 | 1.48429 | -2724.60 | 36674.62 |
2805 | 2009.12.08 01:10 | close | 1309 | 11.95 | 1.48313 | 1.48304 | 1.48454 | -1206.95 | 35467.67 |
2806 | 2009.12.08 01:10 | buy | 1311 | 35.46 | 1.48323 | 1.48213 | 1.48363 | ||
2807 | 2009.12.08 01:12 | close | 1311 | 35.46 | 1.48329 | 1.48213 | 1.48363 | 212.76 | 35680.43 |
2808 | 2009.12.08 01:27 | buy | 1312 | 3.56 | 1.48361 | 1.48251 | 1.48401 | ||
2809 | 2009.12.08 01:32 | buy | 1313 | 10.70 | 1.48347 | 1.48237 | 1.48387 | ||
2810 | 2009.12.08 01:35 | close | 1313 | 10.70 | 1.48363 | 1.48237 | 1.48387 | 171.20 | 35851.63 |
2811 | 2009.12.08 01:37 | close | 1312 | 3.56 | 1.48311 | 1.48251 | 1.48401 | -178.00 | 35673.63 |
2812 | 2009.12.08 01:37 | buy | 1314 | 10.76 | 1.48321 | 1.48211 | 1.48361 | ||
2813 | 2009.12.08 01:40 | t/p | 1314 | 10.76 | 1.48361 | 1.48211 | 1.48361 | 430.40 | 36104.03 |
2814 | 2009.12.08 01:40 | buy | 1315 | 3.61 | 1.48451 | 1.48341 | 1.48491 | ||
2815 | 2009.12.08 01:42 | buy | 1316 | 10.83 | 1.48425 | 1.48315 | 1.48465 | ||
2816 | 2009.12.08 01:45 | t/p | 1315 | 3.61 | 1.48491 | 1.48341 | 1.48491 | 144.40 | 36248.43 |
2817 | 2009.12.08 01:45 | t/p | 1316 | 10.83 | 1.48465 | 1.48315 | 1.48465 | 433.20 | 36681.63 |
2818 | 2009.12.08 01:45 | buy | 1317 | 3.66 | 1.48530 | 1.48420 | 1.48570 | ||
2819 | 2009.12.08 01:47 | buy | 1318 | 11.00 | 1.48504 | 1.48394 | 1.48544 | ||
2820 | 2009.12.08 01:50 | t/p | 1317 | 3.66 | 1.48570 | 1.48420 | 1.48570 | 146.40 | 36828.03 |
2821 | 2009.12.08 01:50 | t/p | 1318 | 11.00 | 1.48544 | 1.48394 | 1.48544 | 440.00 | 37268.03 |
2822 | 2009.12.08 01:50 | buy | 1319 | 3.72 | 1.48608 | 1.48498 | 1.48648 | ||
2823 | 2009.12.08 01:52 | buy | 1320 | 11.18 | 1.48556 | 1.48446 | 1.48596 | ||
2824 | 2009.12.08 01:55 | close | 1320 | 11.18 | 1.48572 | 1.48446 | 1.48596 | 178.88 | 37446.91 |
2825 | 2009.12.08 01:57 | s/l | 1319 | 3.72 | 1.48498 | 1.48498 | 1.48648 | -409.20 | 37037.71 |
2826 | 2009.12.08 01:57 | buy | 1321 | 3.70 | 1.48504 | 1.48394 | 1.48544 | ||
2827 | 2009.12.08 01:59 | t/p | 1321 | 3.70 | 1.48544 | 1.48394 | 1.48544 | 148.00 | 37185.71 |
2828 | 2009.12.08 01:59 | buy | 1322 | 3.71 | 1.48557 | 1.48447 | 1.48597 | ||
2829 | 2009.12.08 02:03 | buy | 1323 | 11.16 | 1.48468 | 1.48358 | 1.48508 | ||
2830 | 2009.12.08 02:10 | s/l | 1322 | 3.71 | 1.48447 | 1.48447 | 1.48597 | -408.10 | 36777.61 |
2831 | 2009.12.08 02:10 | close | 1323 | 11.16 | 1.48444 | 1.48358 | 1.48508 | -267.84 | 36509.77 |
2832 | 2009.12.08 02:10 | buy | 1324 | 11.03 | 1.48454 | 1.48344 | 1.48494 | ||
2833 | 2009.12.08 02:13 | t/p | 1324 | 11.03 | 1.48494 | 1.48344 | 1.48494 | 441.20 | 36950.97 |
2834 | 2009.12.08 02:13 | buy | 1325 | 3.69 | 1.48525 | 1.48415 | 1.48565 | ||
2835 | 2009.12.08 02:16 | buy | 1326 | 11.09 | 1.48511 | 1.48401 | 1.48551 | ||
2836 | 2009.12.08 02:20 | t/p | 1326 | 11.09 | 1.48551 | 1.48401 | 1.48551 | 443.60 | 37394.57 |
2837 | 2009.12.08 02:20 | modify | 1325 | 3.69 | 1.48525 | 1.48537 | 1.48617 | ||
2838 | 2009.12.08 02:23 | close | 1325 | 3.69 | 1.48543 | 1.48537 | 1.48617 | 66.42 | 37460.99 |
2839 | 2009.12.08 02:26 | buy | 1327 | 3.74 | 1.48610 | 1.48500 | 1.48650 | ||
2840 | 2009.12.08 02:32 | modify | 1327 | 3.74 | 1.48610 | 1.48627 | 1.48707 | ||
2841 | 2009.12.08 02:35 | close | 1327 | 3.74 | 1.48633 | 1.48627 | 1.48707 | 86.02 | 37547.01 |
2842 | 2009.12.08 02:37 | buy | 1328 | 3.75 | 1.48671 | 1.48561 | 1.48711 | ||
2843 | 2009.12.08 02:40 | buy | 1329 | 11.26 | 1.48615 | 1.48505 | 1.48655 | ||
2844 | 2009.12.08 02:45 | buy | 1330 | 33.78 | 1.48573 | 1.48463 | 1.48613 | ||
2845 | 2009.12.08 02:50 | s/l | 1328 | 3.75 | 1.48561 | 1.48561 | 1.48711 | -412.50 | 37134.51 |
2846 | 2009.12.08 02:50 | close | 1330 | 33.78 | 1.48507 | 1.48463 | 1.48613 | -2229.48 | 34905.03 |
2847 | 2009.12.08 02:50 | close | 1329 | 11.26 | 1.48507 | 1.48505 | 1.48655 | -1216.08 | 33688.95 |
2848 | 2009.12.08 02:50 | buy | 1331 | 33.42 | 1.48517 | 1.48407 | 1.48557 | ||
2849 | 2009.12.08 02:52 | close | 1331 | 33.42 | 1.48535 | 1.48407 | 1.48557 | 601.56 | 34290.51 |
2850 | 2009.12.08 02:55 | buy | 1332 | 3.42 | 1.48531 | 1.48421 | 1.48571 | ||
2851 | 2009.12.08 02:57 | modify | 1332 | 3.42 | 1.48531 | 1.48543 | 1.48623 | ||
2852 | 2009.12.08 02:59 | s/l | 1332 | 3.42 | 1.48543 | 1.48543 | 1.48623 | 41.04 | 34331.55 |
2853 | 2009.12.08 02:59 | buy | 1333 | 3.43 | 1.48529 | 1.48419 | 1.48569 | ||
2854 | 2009.12.08 03:03 | buy | 1334 | 10.30 | 1.48468 | 1.48358 | 1.48508 | ||
2855 | 2009.12.08 03:10 | s/l | 1333 | 3.43 | 1.48419 | 1.48419 | 1.48569 | -377.30 | 33954.25 |
2856 | 2009.12.08 03:10 | close | 1334 | 10.30 | 1.48411 | 1.48358 | 1.48508 | -587.10 | 33367.15 |
2857 | 2009.12.08 03:10 | buy | 1335 | 10.19 | 1.48421 | 1.48311 | 1.48461 | ||
2858 | 2009.12.08 03:13 | close | 1335 | 10.19 | 1.48427 | 1.48311 | 1.48461 | 61.14 | 33428.29 |
2859 | 2009.12.08 03:16 | buy | 1336 | 3.34 | 1.48359 | 1.48249 | 1.48399 | ||
2860 | 2009.12.08 03:20 | close | 1336 | 3.34 | 1.48380 | 1.48249 | 1.48399 | 70.14 | 33498.43 |
2861 | 2009.12.08 03:23 | buy | 1337 | 3.34 | 1.48375 | 1.48265 | 1.48415 | ||
2862 | 2009.12.08 03:26 | modify | 1337 | 3.34 | 1.48375 | 1.48391 | 1.48471 | ||
2863 | 2009.12.08 03:26 | s/l | 1337 | 3.34 | 1.48391 | 1.48391 | 1.48471 | 53.44 | 33551.87 |
2864 | 2009.12.08 03:26 | buy | 1338 | 3.35 | 1.48382 | 1.48272 | 1.48422 | ||
2865 | 2009.12.08 03:32 | s/l | 1338 | 3.35 | 1.48272 | 1.48272 | 1.48422 | -368.50 | 33183.37 |
2866 | 2009.12.08 03:32 | buy | 1339 | 3.31 | 1.48257 | 1.48147 | 1.48297 | ||
2867 | 2009.12.08 03:35 | close | 1339 | 3.31 | 1.48263 | 1.48147 | 1.48297 | 19.86 | 33203.23 |
2868 | 2009.12.08 03:37 | buy | 1340 | 3.32 | 1.48241 | 1.48131 | 1.48281 | ||
2869 | 2009.12.08 03:40 | t/p | 1340 | 3.32 | 1.48281 | 1.48131 | 1.48281 | 132.80 | 33336.03 |
2870 | 2009.12.08 03:40 | buy | 1341 | 3.33 | 1.48322 | 1.48212 | 1.48362 | ||
2871 | 2009.12.08 03:42 | buy | 1342 | 10.00 | 1.48306 | 1.48196 | 1.48346 | ||
2872 | 2009.12.08 03:45 | t/p | 1342 | 10.00 | 1.48346 | 1.48196 | 1.48346 | 400.00 | 33736.03 |
2873 | 2009.12.08 03:45 | modify | 1341 | 3.33 | 1.48322 | 1.48340 | 1.48420 | ||
2874 | 2009.12.08 03:47 | close | 1341 | 3.33 | 1.48344 | 1.48340 | 1.48420 | 73.26 | 33809.29 |
2875 | 2009.12.08 03:50 | buy | 1343 | 3.38 | 1.48419 | 1.48309 | 1.48459 | ||
2876 | 2009.12.08 03:52 | buy | 1344 | 10.14 | 1.48387 | 1.48277 | 1.48427 | ||
2877 | 2009.12.08 03:57 | buy | 1345 | 30.42 | 1.48354 | 1.48244 | 1.48394 | ||
2878 | 2009.12.08 03:59 | t/p | 1345 | 30.42 | 1.48394 | 1.48244 | 1.48394 | 1216.80 | 35026.09 |
2879 | 2009.12.08 03:59 | close | 1344 | 10.14 | 1.48396 | 1.48277 | 1.48427 | 91.26 | 35117.35 |
2880 | 2009.12.08 04:00 | close | 1343 | 3.38 | 1.48400 | 1.48309 | 1.48459 | -64.22 | 35053.13 |
2881 | 2009.12.08 04:02 | buy | 1346 | 3.50 | 1.48437 | 1.48327 | 1.48477 | ||
2882 | 2009.12.08 04:05 | buy | 1347 | 10.52 | 1.48423 | 1.48313 | 1.48463 | ||
2883 | 2009.12.08 04:07 | close | 1347 | 10.52 | 1.48442 | 1.48313 | 1.48463 | 199.88 | 35253.01 |
2884 | 2009.12.08 04:10 | close | 1346 | 3.50 | 1.48383 | 1.48327 | 1.48477 | -189.00 | 35064.01 |
2885 | 2009.12.08 04:10 | buy | 1348 | 10.58 | 1.48393 | 1.48283 | 1.48433 | ||
2886 | 2009.12.08 04:12 | close | 1348 | 10.58 | 1.48398 | 1.48283 | 1.48433 | 52.90 | 35116.91 |
2887 | 2009.12.08 04:15 | buy | 1349 | 3.51 | 1.48350 | 1.48240 | 1.48390 | ||
2888 | 2009.12.08 04:17 | close | 1349 | 3.51 | 1.48354 | 1.48240 | 1.48390 | 14.04 | 35130.95 |
2889 | 2009.12.08 04:20 | buy | 1350 | 3.51 | 1.48291 | 1.48181 | 1.48331 | ||
2890 | 2009.12.08 04:22 | close | 1350 | 3.51 | 1.48310 | 1.48181 | 1.48331 | 66.69 | 35197.64 |
2891 | 2009.12.08 04:25 | buy | 1351 | 3.51 | 1.48306 | 1.48196 | 1.48346 | ||
2892 | 2009.12.08 04:27 | modify | 1351 | 3.51 | 1.48306 | 1.48320 | 1.48400 | ||
2893 | 2009.12.08 04:27 | t/p | 1351 | 3.51 | 1.48400 | 1.48320 | 1.48400 | 329.94 | 35527.58 |
2894 | 2009.12.08 04:27 | buy | 1352 | 3.55 | 1.48410 | 1.48300 | 1.48450 | ||
2895 | 2009.12.08 04:32 | buy | 1353 | 10.66 | 1.48367 | 1.48257 | 1.48407 | ||
2896 | 2009.12.08 04:37 | buy | 1354 | 31.98 | 1.48357 | 1.48247 | 1.48397 | ||
2897 | 2009.12.08 04:40 | t/p | 1354 | 31.98 | 1.48397 | 1.48247 | 1.48397 | 1279.20 | 36806.78 |
2898 | 2009.12.08 04:40 | modify | 1353 | 10.66 | 1.48367 | 1.48378 | 1.48458 | ||
2899 | 2009.12.08 04:42 | close | 1353 | 10.66 | 1.48388 | 1.48378 | 1.48458 | 223.86 | 37030.64 |
2900 | 2009.12.08 04:45 | close | 1352 | 3.55 | 1.48429 | 1.48300 | 1.48450 | 67.45 | 37098.09 |
2901 | 2009.12.08 04:47 | buy | 1355 | 3.70 | 1.48429 | 1.48319 | 1.48469 | ||
2902 | 2009.12.08 04:50 | modify | 1355 | 3.70 | 1.48429 | 1.48440 | 1.48520 | ||
2903 | 2009.12.08 04:52 | s/l | 1355 | 3.70 | 1.48440 | 1.48440 | 1.48520 | 40.70 | 37138.79 |
2904 | 2009.12.08 04:52 | buy | 1356 | 3.71 | 1.48449 | 1.48339 | 1.48489 | ||
2905 | 2009.12.08 04:57 | buy | 1357 | 11.14 | 1.48429 | 1.48319 | 1.48469 | ||
2906 | 2009.12.08 05:03 | close | 1357 | 11.14 | 1.48445 | 1.48319 | 1.48469 | 178.24 | 37317.03 |
2907 | 2009.12.08 05:06 | close | 1356 | 3.71 | 1.48440 | 1.48339 | 1.48489 | -33.39 | 37283.64 |
2908 | 2009.12.08 05:10 | buy | 1358 | 3.72 | 1.48461 | 1.48351 | 1.48501 | ||
2909 | 2009.12.08 05:13 | buy | 1359 | 11.19 | 1.48439 | 1.48329 | 1.48479 | ||
2910 | 2009.12.08 05:20 | buy | 1360 | 33.57 | 1.48422 | 1.48312 | 1.48462 | ||
2911 | 2009.12.08 05:32 | s/l | 1358 | 3.72 | 1.48351 | 1.48351 | 1.48501 | -409.20 | 36874.44 |
2912 | 2009.12.08 05:32 | close | 1360 | 33.57 | 1.48335 | 1.48312 | 1.48462 | -2920.59 | 33953.85 |
2913 | 2009.12.08 05:32 | close | 1359 | 11.19 | 1.48335 | 1.48329 | 1.48479 | -1163.76 | 32790.09 |
2914 | 2009.12.08 05:35 | buy | 1361 | 3.27 | 1.48358 | 1.48248 | 1.48398 | ||
2915 | 2009.12.08 05:37 | buy | 1362 | 9.84 | 1.48331 | 1.48221 | 1.48371 | ||
2916 | 2009.12.08 05:40 | t/p | 1362 | 9.84 | 1.48371 | 1.48221 | 1.48371 | 393.60 | 33183.69 |
2917 | 2009.12.08 05:40 | modify | 1361 | 3.27 | 1.48358 | 1.48369 | 1.48449 | ||
2918 | 2009.12.08 05:42 | close | 1361 | 3.27 | 1.48375 | 1.48369 | 1.48449 | 55.59 | 33239.28 |
2919 | 2009.12.08 05:45 | buy | 1363 | 3.32 | 1.48439 | 1.48329 | 1.48479 | ||
2920 | 2009.12.08 05:47 | buy | 1364 | 9.97 | 1.48426 | 1.48316 | 1.48466 | ||
2921 | 2009.12.08 05:50 | t/p | 1364 | 9.97 | 1.48466 | 1.48316 | 1.48466 | 398.80 | 33638.08 |
2922 | 2009.12.08 05:50 | modify | 1363 | 3.32 | 1.48439 | 1.48450 | 1.48530 | ||
2923 | 2009.12.08 05:52 | s/l | 1363 | 3.32 | 1.48450 | 1.48450 | 1.48530 | 36.52 | 33674.60 |
2924 | 2009.12.08 05:52 | buy | 1365 | 3.36 | 1.48453 | 1.48343 | 1.48493 | ||
2925 | 2009.12.08 05:55 | close | 1365 | 3.36 | 1.48456 | 1.48343 | 1.48493 | 10.08 | 33684.68 |
2926 | 2009.12.08 05:57 | buy | 1366 | 3.36 | 1.48426 | 1.48316 | 1.48466 | ||
2927 | 2009.12.08 05:59 | close | 1366 | 3.36 | 1.48432 | 1.48316 | 1.48466 | 20.16 | 33704.84 |
2928 | 2009.12.08 06:00 | buy | 1367 | 3.37 | 1.48440 | 1.48330 | 1.48480 | ||
2929 | 2009.12.08 06:02 | t/p | 1367 | 3.37 | 1.48480 | 1.48330 | 1.48480 | 134.80 | 33839.64 |
2930 | 2009.12.08 06:02 | buy | 1368 | 3.38 | 1.48496 | 1.48386 | 1.48536 | ||
2931 | 2009.12.08 06:05 | buy | 1369 | 10.15 | 1.48481 | 1.48371 | 1.48521 | ||
2932 | 2009.12.08 06:07 | close | 1369 | 10.15 | 1.48500 | 1.48371 | 1.48521 | 192.85 | 34032.49 |
2933 | 2009.12.08 06:10 | close | 1368 | 3.38 | 1.48443 | 1.48386 | 1.48536 | -179.14 | 33853.35 |
2934 | 2009.12.08 06:10 | buy | 1370 | 10.21 | 1.48453 | 1.48343 | 1.48493 | ||
2935 | 2009.12.08 06:12 | close | 1370 | 10.21 | 1.48457 | 1.48343 | 1.48493 | 40.84 | 33894.19 |
2936 | 2009.12.08 06:15 | buy | 1371 | 3.38 | 1.48410 | 1.48300 | 1.48450 | ||
2937 | 2009.12.08 06:17 | close | 1371 | 3.38 | 1.48414 | 1.48300 | 1.48450 | 13.52 | 33907.71 |
2938 | 2009.12.08 06:20 | buy | 1372 | 3.39 | 1.48353 | 1.48243 | 1.48393 | ||
2939 | 2009.12.08 06:22 | close | 1372 | 3.39 | 1.48372 | 1.48243 | 1.48393 | 64.41 | 33972.12 |
2940 | 2009.12.08 06:25 | buy | 1373 | 3.39 | 1.48367 | 1.48257 | 1.48407 | ||
2941 | 2009.12.08 06:27 | modify | 1373 | 3.39 | 1.48367 | 1.48380 | 1.48460 | ||
2942 | 2009.12.08 06:27 | s/l | 1373 | 3.39 | 1.48380 | 1.48380 | 1.48460 | 44.07 | 34016.19 |
2943 | 2009.12.08 06:27 | buy | 1374 | 3.40 | 1.48359 | 1.48249 | 1.48399 | ||
2944 | 2009.12.08 06:32 | buy | 1375 | 10.20 | 1.48299 | 1.48189 | 1.48339 | ||
2945 | 2009.12.08 06:37 | buy | 1376 | 30.60 | 1.48276 | 1.48166 | 1.48316 | ||
2946 | 2009.12.08 06:40 | t/p | 1375 | 10.20 | 1.48339 | 1.48189 | 1.48339 | 408.00 | 34424.19 |
2947 | 2009.12.08 06:40 | t/p | 1376 | 30.60 | 1.48316 | 1.48166 | 1.48316 | 1224.00 | 35648.19 |
2948 | 2009.12.08 06:40 | close | 1374 | 3.40 | 1.48381 | 1.48249 | 1.48399 | 74.80 | 35722.99 |
2949 | 2009.12.08 06:42 | buy | 1377 | 3.57 | 1.48368 | 1.48258 | 1.48408 | ||
2950 | 2009.12.08 06:45 | t/p | 1377 | 3.57 | 1.48408 | 1.48258 | 1.48408 | 142.80 | 35865.79 |
2951 | 2009.12.08 06:45 | buy | 1378 | 3.58 | 1.48460 | 1.48350 | 1.48500 | ||
2952 | 2009.12.08 06:47 | buy | 1379 | 10.76 | 1.48437 | 1.48327 | 1.48477 | ||
2953 | 2009.12.08 06:50 | t/p | 1378 | 3.58 | 1.48500 | 1.48350 | 1.48500 | 143.20 | 36008.99 |
2954 | 2009.12.08 06:50 | t/p | 1379 | 10.76 | 1.48477 | 1.48327 | 1.48477 | 430.40 | 36439.39 |
2955 | 2009.12.08 06:50 | buy | 1380 | 3.64 | 1.48529 | 1.48419 | 1.48569 | ||
2956 | 2009.12.08 06:52 | buy | 1381 | 10.93 | 1.48483 | 1.48373 | 1.48523 | ||
2957 | 2009.12.08 06:55 | close | 1381 | 10.93 | 1.48496 | 1.48373 | 1.48523 | 142.09 | 36581.48 |
2958 | 2009.12.08 06:57 | close | 1380 | 3.64 | 1.48427 | 1.48419 | 1.48569 | -371.28 | 36210.20 |
2959 | 2009.12.08 06:57 | buy | 1382 | 10.97 | 1.48437 | 1.48327 | 1.48477 | ||
2960 | 2009.12.08 06:59 | buy | 1383 | 10.86 | 1.48429 | 1.48319 | 1.48469 | ||
2961 | 2009.12.08 07:02 | t/p | 1382 | 10.97 | 1.48477 | 1.48327 | 1.48477 | 438.80 | 36649.00 |
2962 | 2009.12.08 07:02 | t/p | 1383 | 10.86 | 1.48469 | 1.48319 | 1.48469 | 434.40 | 37083.40 |
2963 | 2009.12.08 07:02 | buy | 1384 | 3.70 | 1.48521 | 1.48411 | 1.48561 | ||
2964 | 2009.12.08 07:05 | buy | 1385 | 11.13 | 1.48494 | 1.48384 | 1.48534 | ||
2965 | 2009.12.08 07:07 | t/p | 1385 | 11.13 | 1.48534 | 1.48384 | 1.48534 | 445.20 | 37528.60 |
2966 | 2009.12.08 07:07 | close | 1384 | 3.70 | 1.48539 | 1.48411 | 1.48561 | 66.60 | 37595.20 |
2967 | 2009.12.08 07:10 | buy | 1386 | 3.75 | 1.48439 | 1.48329 | 1.48479 | ||
2968 | 2009.12.08 07:12 | close | 1386 | 3.75 | 1.48456 | 1.48329 | 1.48479 | 63.75 | 37658.95 |
2969 | 2009.12.08 07:15 | buy | 1387 | 3.76 | 1.48356 | 1.48246 | 1.48396 | ||
2970 | 2009.12.08 07:17 | close | 1387 | 3.76 | 1.48374 | 1.48246 | 1.48396 | 67.68 | 37726.63 |
2971 | 2009.12.08 07:22 | buy | 1388 | 3.77 | 1.48301 | 1.48191 | 1.48341 | ||
2972 | 2009.12.08 07:25 | buy | 1389 | 11.32 | 1.48274 | 1.48164 | 1.48314 | ||
2973 | 2009.12.08 07:27 | t/p | 1388 | 3.77 | 1.48341 | 1.48191 | 1.48341 | 150.80 | 37877.43 |
2974 | 2009.12.08 07:27 | t/p | 1389 | 11.32 | 1.48314 | 1.48164 | 1.48314 | 452.80 | 38330.23 |
2975 | 2009.12.08 07:27 | buy | 1390 | 3.83 | 1.48356 | 1.48246 | 1.48396 | ||
2976 | 2009.12.08 07:27 | buy | 1391 | 11.50 | 1.48286 | 1.48176 | 1.48326 | ||
2977 | 2009.12.08 07:30 | buy | 1392 | 34.50 | 1.48281 | 1.48171 | 1.48321 | ||
2978 | 2009.12.08 07:40 | t/p | 1391 | 11.50 | 1.48326 | 1.48176 | 1.48326 | 460.00 | 38790.23 |
2979 | 2009.12.08 07:40 | t/p | 1392 | 34.50 | 1.48321 | 1.48171 | 1.48321 | 1380.00 | 40170.23 |
2980 | 2009.12.08 07:40 | close | 1390 | 3.83 | 1.48335 | 1.48246 | 1.48396 | -80.43 | 40089.80 |
2981 | 2009.12.08 07:42 | buy | 1393 | 4.00 | 1.48328 | 1.48218 | 1.48368 | ||
2982 | 2009.12.08 07:45 | t/p | 1393 | 4.00 | 1.48368 | 1.48218 | 1.48368 | 160.00 | 40249.80 |
2983 | 2009.12.08 07:45 | buy | 1394 | 4.02 | 1.48395 | 1.48285 | 1.48435 | ||
2984 | 2009.12.08 07:47 | buy | 1395 | 12.07 | 1.48378 | 1.48268 | 1.48418 | ||
2985 | 2009.12.08 07:50 | t/p | 1394 | 4.02 | 1.48435 | 1.48285 | 1.48435 | 160.80 | 40410.60 |
2986 | 2009.12.08 07:50 | t/p | 1395 | 12.07 | 1.48418 | 1.48268 | 1.48418 | 482.80 | 40893.40 |
2987 | 2009.12.08 07:50 | buy | 1396 | 4.08 | 1.48446 | 1.48336 | 1.48486 | ||
2988 | 2009.12.08 07:52 | buy | 1397 | 12.27 | 1.48412 | 1.48302 | 1.48452 | ||
2989 | 2009.12.08 07:57 | buy | 1398 | 36.81 | 1.48378 | 1.48268 | 1.48418 | ||
2990 | 2009.12.08 08:07 | modify | 1398 | 36.81 | 1.48378 | 1.48387 | 1.48467 | ||
2991 | 2009.12.08 08:10 | s/l | 1396 | 4.08 | 1.48336 | 1.48336 | 1.48486 | -448.80 | 40444.60 |
2992 | 2009.12.08 08:10 | s/l | 1398 | 36.81 | 1.48387 | 1.48387 | 1.48467 | 331.29 | 40775.89 |
2993 | 2009.12.08 08:10 | close | 1397 | 12.27 | 1.48310 | 1.48302 | 1.48452 | -1251.54 | 39524.35 |
2994 | 2009.12.08 08:10 | buy | 1399 | 12.23 | 1.48320 | 1.48210 | 1.48360 | ||
2995 | 2009.12.08 08:12 | close | 1399 | 12.23 | 1.48334 | 1.48210 | 1.48360 | 171.22 | 39695.57 |
2996 | 2009.12.08 08:15 | sell | 1400 | 3.96 | 1.48236 | 1.48346 | 1.48196 | ||
2997 | 2009.12.08 08:17 | sell | 1401 | 11.91 | 1.48261 | 1.48371 | 1.48221 | ||
2998 | 2009.12.08 08:20 | t/p | 1400 | 3.96 | 1.48196 | 1.48346 | 1.48196 | 158.40 | 39853.97 |
2999 | 2009.12.08 08:20 | t/p | 1401 | 11.91 | 1.48221 | 1.48371 | 1.48221 | 476.40 | 40330.37 |
3000 | 2009.12.08 08:20 | sell | 1402 | 4.03 | 1.48139 | 1.48249 | 1.48099 | ||
3001 | 2009.12.08 08:22 | sell | 1403 | 12.10 | 1.48188 | 1.48298 | 1.48148 | ||
3002 | 2009.12.08 08:25 | close | 1403 | 12.10 | 1.48173 | 1.48298 | 1.48148 | 181.50 | 40511.87 |
3003 | 2009.12.08 08:27 | close | 1402 | 4.03 | 1.48246 | 1.48249 | 1.48099 | -431.21 | 40080.66 |
3004 | 2009.12.08 08:27 | sell | 1404 | 12.15 | 1.48236 | 1.48346 | 1.48196 | ||
3005 | 2009.12.08 08:27 | modify | 1404 | 12.15 | 1.48236 | 1.48230 | 1.48150 | ||
3006 | 2009.12.08 08:30 | modify | 1404 | 12.15 | 1.48236 | 1.48229 | 1.48149 | ||
3007 | 2009.12.08 08:32 | s/l | 1404 | 12.15 | 1.48229 | 1.48229 | 1.48149 | 85.05 | 40165.71 |
3008 | 2009.12.08 08:32 | sell | 1405 | 4.01 | 1.48231 | 1.48341 | 1.48191 | ||
3009 | 2009.12.08 08:35 | close | 1405 | 4.01 | 1.48212 | 1.48341 | 1.48191 | 76.19 | 40241.90 |
3010 | 2009.12.08 08:37 | sell | 1406 | 4.02 | 1.48260 | 1.48370 | 1.48220 | ||
3011 | 2009.12.08 08:40 | t/p | 1406 | 4.02 | 1.48220 | 1.48370 | 1.48220 | 160.80 | 40402.70 |
3012 | 2009.12.08 08:40 | sell | 1407 | 4.04 | 1.48144 | 1.48254 | 1.48104 | ||
3013 | 2009.12.08 08:42 | sell | 1408 | 12.12 | 1.48173 | 1.48283 | 1.48133 | ||
3014 | 2009.12.08 08:45 | t/p | 1407 | 4.04 | 1.48104 | 1.48254 | 1.48104 | 161.60 | 40564.30 |
3015 | 2009.12.08 08:45 | t/p | 1408 | 12.12 | 1.48133 | 1.48283 | 1.48133 | 484.80 | 41049.10 |
3016 | 2009.12.08 08:45 | sell | 1409 | 4.10 | 1.48057 | 1.48167 | 1.48017 | ||
3017 | 2009.12.08 08:47 | sell | 1410 | 12.31 | 1.48086 | 1.48196 | 1.48046 | ||
3018 | 2009.12.08 08:50 | t/p | 1409 | 4.10 | 1.48017 | 1.48167 | 1.48017 | 164.00 | 41213.10 |
3019 | 2009.12.08 08:50 | t/p | 1410 | 12.31 | 1.48046 | 1.48196 | 1.48046 | 492.40 | 41705.50 |
3020 | 2009.12.08 08:50 | sell | 1411 | 4.17 | 1.47941 | 1.48051 | 1.47901 | ||
3021 | 2009.12.08 08:52 | sell | 1412 | 12.51 | 1.47999 | 1.48109 | 1.47959 | ||
3022 | 2009.12.08 08:55 | close | 1412 | 12.51 | 1.47980 | 1.48109 | 1.47959 | 237.69 | 41943.19 |
3023 | 2009.12.08 08:57 | s/l | 1411 | 4.17 | 1.48051 | 1.48051 | 1.47901 | -458.70 | 41484.49 |
3024 | 2009.12.08 08:57 | sell | 1413 | 4.14 | 1.48057 | 1.48167 | 1.48017 | ||
3025 | 2009.12.08 08:59 | t/p | 1413 | 4.14 | 1.48017 | 1.48167 | 1.48017 | 165.60 | 41650.09 |
3026 | 2009.12.08 08:59 | sell | 1414 | 4.16 | 1.47955 | 1.48065 | 1.47915 | ||
3027 | 2009.12.08 09:02 | t/p | 1414 | 4.16 | 1.47915 | 1.48065 | 1.47915 | 166.40 | 41816.49 |
3028 | 2009.12.08 09:02 | sell | 1415 | 4.18 | 1.47844 | 1.47954 | 1.47804 | ||
3029 | 2009.12.08 09:05 | sell | 1416 | 12.54 | 1.47876 | 1.47986 | 1.47836 | ||
3030 | 2009.12.08 09:07 | t/p | 1416 | 12.54 | 1.47836 | 1.47986 | 1.47836 | 501.60 | 42318.09 |
3031 | 2009.12.08 09:07 | close | 1415 | 4.18 | 1.47822 | 1.47954 | 1.47804 | 91.96 | 42410.05 |
3032 | 2009.12.08 09:10 | sell | 1417 | 4.24 | 1.47972 | 1.48082 | 1.47932 | ||
3033 | 2009.12.08 09:12 | close | 1417 | 4.24 | 1.47950 | 1.48082 | 1.47932 | 93.28 | 42503.33 |
3034 | 2009.12.08 09:15 | sell | 1418 | 4.25 | 1.48068 | 1.48178 | 1.48028 | ||
3035 | 2009.12.08 09:17 | close | 1418 | 4.25 | 1.48046 | 1.48178 | 1.48028 | 93.50 | 42596.83 |
3036 | 2009.12.08 09:20 | sell | 1419 | 4.25 | 1.48164 | 1.48274 | 1.48124 | ||
3037 | 2009.12.08 09:22 | t/p | 1419 | 4.25 | 1.48124 | 1.48274 | 1.48124 | 170.00 | 42766.83 |
3038 | 2009.12.08 09:22 | sell | 1420 | 4.27 | 1.48100 | 1.48210 | 1.48060 | ||
3039 | 2009.12.08 09:25 | sell | 1421 | 12.83 | 1.48132 | 1.48242 | 1.48092 | ||
3040 | 2009.12.08 09:27 | t/p | 1420 | 4.27 | 1.48060 | 1.48210 | 1.48060 | 170.80 | 42937.63 |
3041 | 2009.12.08 09:27 | t/p | 1421 | 12.83 | 1.48092 | 1.48242 | 1.48092 | 513.20 | 43450.83 |
3042 | 2009.12.08 09:27 | sell | 1422 | 4.34 | 1.48036 | 1.48146 | 1.47996 | ||
3043 | 2009.12.08 09:27 | s/l | 1422 | 4.34 | 1.48146 | 1.48146 | 1.47996 | -477.40 | 42973.43 |
3044 | 2009.12.08 09:27 | sell | 1423 | 4.29 | 1.48159 | 1.48269 | 1.48119 | ||
3045 | 2009.12.08 09:32 | t/p | 1423 | 4.29 | 1.48119 | 1.48269 | 1.48119 | 171.60 | 43145.03 |
3046 | 2009.12.08 09:32 | sell | 1424 | 4.31 | 1.48104 | 1.48214 | 1.48064 | ||
3047 | 2009.12.08 09:35 | sell | 1425 | 12.94 | 1.48123 | 1.48233 | 1.48083 | ||
3048 | 2009.12.08 09:37 | modify | 1425 | 12.94 | 1.48123 | 1.48116 | 1.48036 | ||
3049 | 2009.12.08 09:40 | s/l | 1425 | 12.94 | 1.48116 | 1.48116 | 1.48036 | 90.58 | 43235.61 |
3050 | 2009.12.08 09:40 | close | 1424 | 4.31 | 1.48188 | 1.48214 | 1.48064 | -362.04 | 42873.57 |
3051 | 2009.12.08 09:40 | sell | 1426 | 12.97 | 1.48178 | 1.48288 | 1.48138 | ||
3052 | 2009.12.08 09:42 | close | 1426 | 12.97 | 1.48169 | 1.48288 | 1.48138 | 116.73 | 42990.30 |
3053 | 2009.12.08 09:45 | sell | 1427 | 4.29 | 1.48233 | 1.48343 | 1.48193 | ||
3054 | 2009.12.08 09:47 | close | 1427 | 4.29 | 1.48225 | 1.48343 | 1.48193 | 34.32 | 43024.62 |
3055 | 2009.12.08 09:50 | sell | 1428 | 4.30 | 1.48288 | 1.48398 | 1.48248 | ||
3056 | 2009.12.08 09:52 | modify | 1428 | 4.30 | 1.48288 | 1.48281 | 1.48201 | ||
3057 | 2009.12.08 09:55 | close | 1428 | 4.30 | 1.48280 | 1.48281 | 1.48201 | 34.40 | 43059.02 |
3058 | 2009.12.08 09:57 | sell | 1429 | 4.30 | 1.48215 | 1.48325 | 1.48175 | ||
3059 | 2009.12.08 09:59 | close | 1429 | 4.30 | 1.48194 | 1.48325 | 1.48175 | 90.30 | 43149.32 |
3060 | 2009.12.08 10:00 | sell | 1430 | 4.31 | 1.48195 | 1.48305 | 1.48155 | ||
3061 | 2009.12.08 10:02 | modify | 1430 | 4.31 | 1.48195 | 1.48179 | 1.48099 | ||
3062 | 2009.12.08 10:05 | s/l | 1430 | 4.31 | 1.48179 | 1.48179 | 1.48099 | 68.96 | 43218.28 |
3063 | 2009.12.08 10:05 | sell | 1431 | 4.32 | 1.48171 | 1.48281 | 1.48131 | ||
3064 | 2009.12.08 10:07 | modify | 1431 | 4.32 | 1.48171 | 1.48157 | 1.48077 | ||
3065 | 2009.12.08 10:10 | s/l | 1431 | 4.32 | 1.48157 | 1.48157 | 1.48077 | 60.48 | 43278.76 |
3066 | 2009.12.08 11:00 | buy | 1432 | 4.32 | 1.48455 | 1.48345 | 1.48495 | ||
3067 | 2009.12.08 11:05 | close | 1432 | 4.32 | 1.48473 | 1.48345 | 1.48495 | 77.76 | 43356.52 |
3068 | 2009.12.08 11:07 | buy | 1433 | 4.33 | 1.48448 | 1.48338 | 1.48488 | ||
3069 | 2009.12.08 11:10 | t/p | 1433 | 4.33 | 1.48488 | 1.48338 | 1.48488 | 173.20 | 43529.72 |
3070 | 2009.12.08 11:10 | buy | 1434 | 4.35 | 1.48536 | 1.48426 | 1.48576 | ||
3071 | 2009.12.08 11:12 | buy | 1435 | 13.06 | 1.48518 | 1.48408 | 1.48558 | ||
3072 | 2009.12.08 11:15 | t/p | 1434 | 4.35 | 1.48576 | 1.48426 | 1.48576 | 174.00 | 43703.72 |
3073 | 2009.12.08 11:15 | t/p | 1435 | 13.06 | 1.48558 | 1.48408 | 1.48558 | 522.40 | 44226.12 |
3074 | 2009.12.08 11:15 | buy | 1436 | 4.42 | 1.48588 | 1.48478 | 1.48628 | ||
3075 | 2009.12.08 11:17 | buy | 1437 | 13.27 | 1.48571 | 1.48461 | 1.48611 | ||
3076 | 2009.12.08 11:20 | t/p | 1436 | 4.42 | 1.48628 | 1.48478 | 1.48628 | 176.80 | 44402.92 |
3077 | 2009.12.08 11:20 | t/p | 1437 | 13.27 | 1.48611 | 1.48461 | 1.48611 | 530.80 | 44933.72 |
3078 | 2009.12.08 11:20 | buy | 1438 | 4.49 | 1.48641 | 1.48531 | 1.48681 | ||
3079 | 2009.12.08 11:22 | buy | 1439 | 13.48 | 1.48606 | 1.48496 | 1.48646 | ||
3080 | 2009.12.08 11:27 | buy | 1440 | 40.44 | 1.48571 | 1.48461 | 1.48611 | ||
3081 | 2009.12.08 11:27 | s/l | 1438 | 4.49 | 1.48531 | 1.48531 | 1.48681 | -493.90 | 44439.82 |
3082 | 2009.12.08 11:27 | buy | 1441 | 39.99 | 1.48507 | 1.48397 | 1.48547 | ||
3083 | 2009.12.08 11:30 | s/l | 1439 | 13.48 | 1.48496 | 1.48496 | 1.48646 | -1482.80 | 42957.02 |
3084 | 2009.12.08 11:33 | s/l | 1440 | 40.44 | 1.48461 | 1.48461 | 1.48611 | -4448.40 | 38508.62 |
3085 | 2009.12.08 11:33 | close | 1441 | 39.99 | 1.48419 | 1.48397 | 1.48547 | -3519.12 | 34989.50 |
3086 | 2009.12.08 11:33 | buy | 1442 | 11.55 | 1.48429 | 1.48319 | 1.48469 | ||
3087 | 2009.12.08 11:36 | close | 1442 | 11.55 | 1.48438 | 1.48319 | 1.48469 | 103.95 | 35093.45 |
3088 | 2009.12.08 12:07 | buy | 1443 | 3.50 | 1.48366 | 1.48256 | 1.48406 | ||
3089 | 2009.12.08 12:10 | s/l | 1443 | 3.50 | 1.48256 | 1.48256 | 1.48406 | -385.00 | 34708.45 |
3090 | 2009.12.08 12:10 | sell | 1444 | 3.47 | 1.48255 | 1.48365 | 1.48215 | ||
3091 | 2009.12.08 12:12 | sell | 1445 | 10.41 | 1.48280 | 1.48390 | 1.48240 | ||
3092 | 2009.12.08 12:15 | t/p | 1444 | 3.47 | 1.48215 | 1.48365 | 1.48215 | 138.80 | 34847.25 |
3093 | 2009.12.08 12:15 | t/p | 1445 | 10.41 | 1.48240 | 1.48390 | 1.48240 | 416.40 | 35263.65 |
3094 | 2009.12.08 12:15 | sell | 1446 | 3.52 | 1.48178 | 1.48288 | 1.48138 | ||
3095 | 2009.12.08 12:17 | sell | 1447 | 10.58 | 1.48204 | 1.48314 | 1.48164 | ||
3096 | 2009.12.08 12:20 | t/p | 1446 | 3.52 | 1.48138 | 1.48288 | 1.48138 | 140.80 | 35404.45 |
3097 | 2009.12.08 12:20 | t/p | 1447 | 10.58 | 1.48164 | 1.48314 | 1.48164 | 423.20 | 35827.65 |
3098 | 2009.12.08 12:20 | sell | 1448 | 3.58 | 1.48077 | 1.48187 | 1.48037 | ||
3099 | 2009.12.08 12:22 | sell | 1449 | 10.75 | 1.48128 | 1.48238 | 1.48088 | ||
3100 | 2009.12.08 12:25 | close | 1449 | 10.75 | 1.48112 | 1.48238 | 1.48088 | 172.00 | 35999.65 |
3101 | 2009.12.08 12:27 | s/l | 1448 | 3.58 | 1.48187 | 1.48187 | 1.48037 | -393.80 | 35605.85 |
3102 | 2009.12.08 12:27 | sell | 1450 | 3.56 | 1.48178 | 1.48288 | 1.48138 | ||
3103 | 2009.12.08 12:27 | t/p | 1450 | 3.56 | 1.48138 | 1.48288 | 1.48138 | 142.40 | 35748.25 |
3104 | 2009.12.08 12:27 | sell | 1451 | 3.57 | 1.48097 | 1.48207 | 1.48057 | ||
3105 | 2009.12.08 12:32 | sell | 1452 | 10.72 | 1.48121 | 1.48231 | 1.48081 | ||
3106 | 2009.12.08 12:35 | close | 1452 | 10.72 | 1.48112 | 1.48231 | 1.48081 | 96.48 | 35844.73 |
3107 | 2009.12.08 12:37 | close | 1451 | 3.57 | 1.48149 | 1.48207 | 1.48057 | -185.64 | 35659.09 |
3108 | 2009.12.08 12:37 | sell | 1453 | 10.75 | 1.48139 | 1.48249 | 1.48099 | ||
3109 | 2009.12.08 12:40 | t/p | 1453 | 10.75 | 1.48099 | 1.48249 | 1.48099 | 430.00 | 36089.09 |
3110 | 2009.12.08 12:40 | sell | 1454 | 3.60 | 1.48065 | 1.48175 | 1.48025 | ||
3111 | 2009.12.08 12:42 | sell | 1455 | 10.83 | 1.48084 | 1.48194 | 1.48044 | ||
3112 | 2009.12.08 12:45 | t/p | 1454 | 3.60 | 1.48025 | 1.48175 | 1.48025 | 144.00 | 36233.09 |
3113 | 2009.12.08 12:45 | t/p | 1455 | 10.83 | 1.48044 | 1.48194 | 1.48044 | 433.20 | 36666.29 |
3114 | 2009.12.08 12:45 | sell | 1456 | 3.66 | 1.48010 | 1.48120 | 1.47970 | ||
3115 | 2009.12.08 12:47 | sell | 1457 | 11.00 | 1.48028 | 1.48138 | 1.47988 | ||
3116 | 2009.12.08 12:50 | t/p | 1456 | 3.66 | 1.47970 | 1.48120 | 1.47970 | 146.40 | 36812.69 |
3117 | 2009.12.08 12:50 | t/p | 1457 | 11.00 | 1.47988 | 1.48138 | 1.47988 | 440.00 | 37252.69 |
3118 | 2009.12.08 12:50 | sell | 1458 | 3.72 | 1.47936 | 1.48046 | 1.47896 | ||
3119 | 2009.12.08 12:52 | sell | 1459 | 11.18 | 1.47973 | 1.48083 | 1.47933 | ||
3120 | 2009.12.08 12:57 | sell | 1460 | 33.54 | 1.48010 | 1.48120 | 1.47970 | ||
3121 | 2009.12.08 12:59 | t/p | 1460 | 33.54 | 1.47970 | 1.48120 | 1.47970 | 1341.60 | 38594.29 |
3122 | 2009.12.08 12:59 | modify | 1459 | 11.18 | 1.47973 | 1.47967 | 1.47887 | ||
3123 | 2009.12.08 13:00 | modify | 1459 | 11.18 | 1.47973 | 1.47965 | 1.47885 | ||
3124 | 2009.12.08 13:02 | t/p | 1458 | 3.72 | 1.47896 | 1.48046 | 1.47896 | 148.80 | 38743.09 |
3125 | 2009.12.08 13:02 | t/p | 1459 | 11.18 | 1.47885 | 1.47965 | 1.47885 | 983.84 | 39726.93 |
3126 | 2009.12.08 13:02 | sell | 1461 | 3.97 | 1.47782 | 1.47892 | 1.47742 | ||
3127 | 2009.12.08 13:05 | sell | 1462 | 11.92 | 1.47816 | 1.47926 | 1.47776 | ||
3128 | 2009.12.08 13:07 | t/p | 1462 | 11.92 | 1.47776 | 1.47926 | 1.47776 | 476.80 | 40203.73 |
3129 | 2009.12.08 13:07 | close | 1461 | 3.97 | 1.47757 | 1.47892 | 1.47742 | 99.25 | 40302.98 |
3130 | 2009.12.08 13:10 | sell | 1463 | 4.03 | 1.47920 | 1.48030 | 1.47880 | ||
3131 | 2009.12.08 13:12 | close | 1463 | 4.03 | 1.47896 | 1.48030 | 1.47880 | 96.72 | 40399.70 |
3132 | 2009.12.08 13:15 | sell | 1464 | 4.03 | 1.48024 | 1.48134 | 1.47984 | ||
3133 | 2009.12.08 13:17 | modify | 1464 | 4.03 | 1.48024 | 1.48019 | 1.47939 | ||
3134 | 2009.12.08 13:20 | s/l | 1464 | 4.03 | 1.48019 | 1.48019 | 1.47939 | 20.15 | 40419.85 |
3135 | 2009.12.08 13:20 | sell | 1465 | 4.04 | 1.48128 | 1.48238 | 1.48088 | ||
3136 | 2009.12.08 13:22 | t/p | 1465 | 4.04 | 1.48088 | 1.48238 | 1.48088 | 161.60 | 40581.45 |
3137 | 2009.12.08 13:22 | sell | 1466 | 4.05 | 1.48059 | 1.48169 | 1.48019 | ||
3138 | 2009.12.08 13:25 | sell | 1467 | 12.17 | 1.48093 | 1.48203 | 1.48053 | ||
3139 | 2009.12.08 13:27 | t/p | 1466 | 4.05 | 1.48019 | 1.48169 | 1.48019 | 162.00 | 40743.45 |
3140 | 2009.12.08 13:27 | t/p | 1467 | 12.17 | 1.48053 | 1.48203 | 1.48053 | 486.80 | 41230.25 |
3141 | 2009.12.08 13:27 | sell | 1468 | 4.12 | 1.47989 | 1.48099 | 1.47949 | ||
3142 | 2009.12.08 13:27 | close | 1468 | 4.12 | 1.47986 | 1.48099 | 1.47949 | 12.36 | 41242.61 |
3143 | 2009.12.08 13:30 | sell | 1469 | 4.12 | 1.47978 | 1.48088 | 1.47938 | ||
3144 | 2009.12.08 13:32 | sell | 1470 | 12.37 | 1.48000 | 1.48110 | 1.47960 | ||
3145 | 2009.12.08 13:35 | close | 1470 | 12.37 | 1.47983 | 1.48110 | 1.47960 | 210.29 | 41452.90 |
3146 | 2009.12.08 13:37 | close | 1469 | 4.12 | 1.48036 | 1.48088 | 1.47938 | -238.96 | 41213.94 |
3147 | 2009.12.08 13:37 | sell | 1471 | 12.44 | 1.48026 | 1.48136 | 1.47986 | ||
3148 | 2009.12.08 13:40 | t/p | 1471 | 12.44 | 1.47986 | 1.48136 | 1.47986 | 497.60 | 41711.54 |
3149 | 2009.12.08 13:40 | sell | 1472 | 4.17 | 1.47921 | 1.48031 | 1.47881 | ||
3150 | 2009.12.08 13:42 | sell | 1473 | 12.51 | 1.47947 | 1.48057 | 1.47907 | ||
3151 | 2009.12.08 13:45 | t/p | 1472 | 4.17 | 1.47881 | 1.48031 | 1.47881 | 166.80 | 41878.34 |
3152 | 2009.12.08 13:45 | t/p | 1473 | 12.51 | 1.47907 | 1.48057 | 1.47907 | 500.40 | 42378.74 |
3153 | 2009.12.08 13:45 | sell | 1474 | 4.23 | 1.47842 | 1.47952 | 1.47802 | ||
3154 | 2009.12.08 13:47 | sell | 1475 | 12.71 | 1.47868 | 1.47978 | 1.47828 | ||
3155 | 2009.12.08 13:50 | t/p | 1474 | 4.23 | 1.47802 | 1.47952 | 1.47802 | 169.20 | 42547.94 |
3156 | 2009.12.08 13:50 | t/p | 1475 | 12.71 | 1.47828 | 1.47978 | 1.47828 | 508.40 | 43056.34 |
3157 | 2009.12.08 13:50 | sell | 1476 | 4.30 | 1.47737 | 1.47847 | 1.47697 | ||
3158 | 2009.12.08 13:52 | sell | 1477 | 12.92 | 1.47790 | 1.47900 | 1.47750 | ||
3159 | 2009.12.08 13:55 | close | 1477 | 12.92 | 1.47773 | 1.47900 | 1.47750 | 219.64 | 43275.98 |
3160 | 2009.12.08 13:57 | s/l | 1476 | 4.30 | 1.47847 | 1.47847 | 1.47697 | -473.00 | 42802.98 |
3161 | 2009.12.08 13:57 | sell | 1478 | 4.28 | 1.47842 | 1.47952 | 1.47802 | ||
3162 | 2009.12.08 13:59 | sell | 1479 | 12.84 | 1.47894 | 1.48004 | 1.47854 | ||
3163 | 2009.12.08 14:02 | close | 1479 | 12.84 | 1.47870 | 1.48004 | 1.47854 | 308.16 | 43111.14 |
3164 | 2009.12.08 14:05 | close | 1478 | 4.28 | 1.47819 | 1.47952 | 1.47802 | 98.44 | 43209.58 |
3165 | 2009.12.08 14:07 | sell | 1480 | 4.32 | 1.47910 | 1.48020 | 1.47870 | ||
3166 | 2009.12.08 14:10 | t/p | 1480 | 4.32 | 1.47870 | 1.48020 | 1.47870 | 172.80 | 43382.38 |
3167 | 2009.12.08 14:10 | sell | 1481 | 4.33 | 1.47709 | 1.47819 | 1.47669 | ||
3168 | 2009.12.08 14:12 | sell | 1482 | 13.01 | 1.47759 | 1.47869 | 1.47719 | ||
3169 | 2009.12.08 14:15 | t/p | 1481 | 4.33 | 1.47669 | 1.47819 | 1.47669 | 173.20 | 43555.58 |
3170 | 2009.12.08 14:15 | t/p | 1482 | 13.01 | 1.47719 | 1.47869 | 1.47719 | 520.40 | 44075.98 |
3171 | 2009.12.08 14:15 | sell | 1483 | 4.40 | 1.47558 | 1.47668 | 1.47518 | ||
3172 | 2009.12.08 14:17 | sell | 1484 | 13.22 | 1.47608 | 1.47718 | 1.47568 | ||
3173 | 2009.12.08 14:20 | t/p | 1483 | 4.40 | 1.47518 | 1.47668 | 1.47518 | 176.00 | 44251.98 |
3174 | 2009.12.08 14:20 | t/p | 1484 | 13.22 | 1.47568 | 1.47718 | 1.47568 | 528.80 | 44780.78 |
3175 | 2009.12.08 14:20 | sell | 1485 | 4.47 | 1.47357 | 1.47467 | 1.47317 | ||
3176 | 2009.12.08 14:22 | s/l | 1485 | 4.47 | 1.47467 | 1.47467 | 1.47317 | -491.70 | 44289.08 |
3177 | 2009.12.08 14:22 | sell | 1486 | 4.42 | 1.47458 | 1.47568 | 1.47418 | ||
3178 | 2009.12.08 14:25 | t/p | 1486 | 4.42 | 1.47418 | 1.47568 | 1.47418 | 176.80 | 44465.88 |
3179 | 2009.12.08 14:25 | sell | 1487 | 4.44 | 1.47407 | 1.47517 | 1.47367 | ||
3180 | 2009.12.08 14:27 | s/l | 1487 | 4.44 | 1.47517 | 1.47517 | 1.47367 | -488.40 | 43977.48 |
3181 | 2009.12.08 14:27 | sell | 1488 | 4.39 | 1.47558 | 1.47668 | 1.47518 | ||
3182 | 2009.12.08 14:27 | t/p | 1488 | 4.39 | 1.47518 | 1.47668 | 1.47518 | 175.60 | 44153.08 |
3183 | 2009.12.08 14:27 | sell | 1489 | 4.41 | 1.47390 | 1.47500 | 1.47350 | ||
3184 | 2009.12.08 14:32 | t/p | 1489 | 4.41 | 1.47350 | 1.47500 | 1.47350 | 176.40 | 44329.48 |
3185 | 2009.12.08 14:32 | sell | 1490 | 4.43 | 1.47292 | 1.47402 | 1.47252 | ||
3186 | 2009.12.08 14:35 | sell | 1491 | 13.30 | 1.47325 | 1.47435 | 1.47285 | ||
3187 | 2009.12.08 14:37 | t/p | 1491 | 13.30 | 1.47285 | 1.47435 | 1.47285 | 532.00 | 44861.48 |
3188 | 2009.12.08 14:37 | close | 1490 | 4.43 | 1.47270 | 1.47402 | 1.47252 | 97.46 | 44958.94 |
3189 | 2009.12.08 14:40 | sell | 1492 | 4.49 | 1.47422 | 1.47532 | 1.47382 | ||
3190 | 2009.12.08 14:42 | close | 1492 | 4.49 | 1.47399 | 1.47532 | 1.47382 | 103.27 | 45062.21 |
3191 | 2009.12.08 14:45 | sell | 1493 | 4.50 | 1.47519 | 1.47629 | 1.47479 | ||
3192 | 2009.12.08 14:47 | close | 1493 | 4.50 | 1.47497 | 1.47629 | 1.47479 | 99.00 | 45161.21 |
3193 | 2009.12.08 14:50 | sell | 1494 | 4.51 | 1.47616 | 1.47726 | 1.47576 | ||
3194 | 2009.12.08 14:52 | t/p | 1494 | 4.51 | 1.47576 | 1.47726 | 1.47576 | 180.40 | 45341.61 |
3195 | 2009.12.08 14:52 | sell | 1495 | 4.53 | 1.47551 | 1.47661 | 1.47511 | ||
3196 | 2009.12.08 14:55 | sell | 1496 | 13.60 | 1.47584 | 1.47694 | 1.47544 | ||
3197 | 2009.12.08 14:57 | t/p | 1495 | 4.53 | 1.47511 | 1.47661 | 1.47511 | 181.20 | 45522.81 |
3198 | 2009.12.08 14:57 | t/p | 1496 | 13.60 | 1.47544 | 1.47694 | 1.47544 | 544.00 | 46066.81 |
3199 | 2009.12.08 14:57 | sell | 1497 | 4.60 | 1.47487 | 1.47597 | 1.47447 | ||
3200 | 2009.12.08 14:59 | sell | 1498 | 13.82 | 1.47561 | 1.47671 | 1.47521 | ||
3201 | 2009.12.08 15:02 | t/p | 1498 | 13.82 | 1.47521 | 1.47671 | 1.47521 | 552.80 | 46619.61 |
3202 | 2009.12.08 15:02 | close | 1497 | 4.60 | 1.47466 | 1.47597 | 1.47447 | 96.60 | 46716.21 |
3203 | 2009.12.08 15:05 | sell | 1499 | 4.67 | 1.47486 | 1.47596 | 1.47446 | ||
3204 | 2009.12.08 15:07 | t/p | 1499 | 4.67 | 1.47446 | 1.47596 | 1.47446 | 186.80 | 46903.01 |
3205 | 2009.12.08 15:07 | sell | 1500 | 4.69 | 1.47426 | 1.47536 | 1.47386 | ||
3206 | 2009.12.08 15:10 | s/l | 1500 | 4.69 | 1.47536 | 1.47536 | 1.47386 | -515.90 | 46387.11 |
3207 | 2009.12.08 15:10 | sell | 1501 | 4.63 | 1.47576 | 1.47686 | 1.47536 | ||
3208 | 2009.12.08 15:12 | close | 1501 | 4.63 | 1.47556 | 1.47686 | 1.47536 | 92.60 | 46479.71 |
3209 | 2009.12.08 15:15 | sell | 1502 | 4.64 | 1.47666 | 1.47776 | 1.47626 | ||
3210 | 2009.12.08 15:17 | close | 1502 | 4.64 | 1.47646 | 1.47776 | 1.47626 | 92.80 | 46572.51 |
3211 | 2009.12.08 15:20 | sell | 1503 | 4.65 | 1.47756 | 1.47866 | 1.47716 | ||
3212 | 2009.12.08 15:22 | t/p | 1503 | 4.65 | 1.47716 | 1.47866 | 1.47716 | 186.00 | 46758.51 |
3213 | 2009.12.08 15:22 | sell | 1504 | 4.67 | 1.47696 | 1.47806 | 1.47656 | ||
3214 | 2009.12.08 15:25 | sell | 1505 | 14.03 | 1.47726 | 1.47836 | 1.47686 | ||
3215 | 2009.12.08 15:27 | t/p | 1504 | 4.67 | 1.47656 | 1.47806 | 1.47656 | 186.80 | 46945.31 |
3216 | 2009.12.08 15:27 | t/p | 1505 | 14.03 | 1.47686 | 1.47836 | 1.47686 | 561.20 | 47506.51 |
3217 | 2009.12.08 15:27 | sell | 1506 | 4.75 | 1.47636 | 1.47746 | 1.47596 | ||
3218 | 2009.12.08 15:27 | sell | 1507 | 14.25 | 1.47696 | 1.47806 | 1.47656 | ||
3219 | 2009.12.08 15:33 | t/p | 1507 | 14.25 | 1.47656 | 1.47806 | 1.47656 | 570.00 | 48076.51 |
3220 | 2009.12.08 15:33 | close | 1506 | 4.75 | 1.47616 | 1.47746 | 1.47596 | 95.00 | 48171.51 |
3221 | 2009.12.08 15:36 | sell | 1508 | 4.81 | 1.47629 | 1.47739 | 1.47589 | ||
3222 | 2009.12.08 15:40 | t/p | 1508 | 4.81 | 1.47589 | 1.47739 | 1.47589 | 192.40 | 48363.91 |
3223 | 2009.12.08 15:40 | sell | 1509 | 4.83 | 1.47539 | 1.47649 | 1.47499 | ||
3224 | 2009.12.08 15:43 | sell | 1510 | 14.51 | 1.47561 | 1.47671 | 1.47521 | ||
3225 | 2009.12.08 15:46 | t/p | 1509 | 4.83 | 1.47499 | 1.47649 | 1.47499 | 193.20 | 48557.11 |
3226 | 2009.12.08 15:46 | t/p | 1510 | 14.51 | 1.47521 | 1.47671 | 1.47521 | 580.40 | 49137.51 |
3227 | 2009.12.08 15:46 | sell | 1511 | 4.91 | 1.47448 | 1.47558 | 1.47408 | ||
3228 | 2009.12.08 15:50 | sell | 1512 | 14.74 | 1.47493 | 1.47603 | 1.47453 | ||
3229 | 2009.12.08 15:53 | close | 1512 | 14.74 | 1.47481 | 1.47603 | 1.47453 | 176.88 | 49314.39 |
3230 | 2009.12.08 15:56 | close | 1511 | 4.91 | 1.47549 | 1.47558 | 1.47408 | -495.91 | 48818.48 |
3231 | 2009.12.08 15:56 | sell | 1513 | 14.79 | 1.47539 | 1.47649 | 1.47499 | ||
3232 | 2009.12.08 15:59 | s/l | 1513 | 14.79 | 1.47649 | 1.47649 | 1.47499 | -1626.90 | 47191.58 |
3233 | 2009.12.08 15:59 | sell | 1514 | 4.71 | 1.47670 | 1.47780 | 1.47630 | ||
3234 | 2009.12.08 16:05 | close | 1514 | 4.71 | 1.47650 | 1.47780 | 1.47630 | 94.20 | 47285.78 |
3235 | 2009.12.08 16:07 | sell | 1515 | 4.72 | 1.47678 | 1.47788 | 1.47638 | ||
3236 | 2009.12.08 16:10 | t/p | 1515 | 4.72 | 1.47638 | 1.47788 | 1.47638 | 188.80 | 47474.58 |
3237 | 2009.12.08 16:10 | sell | 1516 | 4.74 | 1.47602 | 1.47712 | 1.47562 | ||
3238 | 2009.12.08 16:12 | sell | 1517 | 14.24 | 1.47621 | 1.47731 | 1.47581 | ||
3239 | 2009.12.08 16:15 | t/p | 1516 | 4.74 | 1.47562 | 1.47712 | 1.47562 | 189.60 | 47664.18 |
3240 | 2009.12.08 16:15 | t/p | 1517 | 14.24 | 1.47581 | 1.47731 | 1.47581 | 569.60 | 48233.78 |
3241 | 2009.12.08 16:15 | sell | 1518 | 4.82 | 1.47544 | 1.47654 | 1.47504 | ||
3242 | 2009.12.08 16:17 | sell | 1519 | 14.47 | 1.47563 | 1.47673 | 1.47523 | ||
3243 | 2009.12.08 16:20 | t/p | 1518 | 4.82 | 1.47504 | 1.47654 | 1.47504 | 192.80 | 48426.58 |
3244 | 2009.12.08 16:20 | t/p | 1519 | 14.47 | 1.47523 | 1.47673 | 1.47523 | 578.80 | 49005.38 |
3245 | 2009.12.08 16:20 | sell | 1520 | 4.90 | 1.47468 | 1.47578 | 1.47428 | ||
3246 | 2009.12.08 16:22 | sell | 1521 | 14.70 | 1.47506 | 1.47616 | 1.47466 | ||
3247 | 2009.12.08 16:27 | sell | 1522 | 44.10 | 1.47544 | 1.47654 | 1.47504 | ||
3248 | 2009.12.08 16:27 | s/l | 1520 | 4.90 | 1.47578 | 1.47578 | 1.47428 | -539.00 | 48466.38 |
3249 | 2009.12.08 16:27 | sell | 1523 | 43.62 | 1.47576 | 1.47686 | 1.47536 | ||
3250 | 2009.12.08 16:37 | s/l | 1521 | 14.70 | 1.47616 | 1.47616 | 1.47466 | -1617.00 | 46849.38 |
3251 | 2009.12.08 16:37 | close | 1523 | 43.62 | 1.47639 | 1.47686 | 1.47536 | -2748.06 | 44101.32 |
3252 | 2009.12.08 16:37 | close | 1522 | 44.10 | 1.47639 | 1.47654 | 1.47504 | -4189.50 | 39911.82 |
3253 | 2009.12.08 16:37 | sell | 1524 | 42.15 | 1.47629 | 1.47739 | 1.47589 | ||
3254 | 2009.12.08 16:40 | t/p | 1524 | 42.15 | 1.47589 | 1.47739 | 1.47589 | 1686.00 | 41597.82 |
3255 | 2009.12.08 16:40 | sell | 1525 | 4.15 | 1.47512 | 1.47622 | 1.47472 | ||
3256 | 2009.12.08 16:42 | sell | 1526 | 12.48 | 1.47541 | 1.47651 | 1.47501 | ||
3257 | 2009.12.08 16:45 | t/p | 1525 | 4.15 | 1.47472 | 1.47622 | 1.47472 | 166.00 | 41763.82 |
3258 | 2009.12.08 16:45 | t/p | 1526 | 12.48 | 1.47501 | 1.47651 | 1.47501 | 499.20 | 42263.02 |
3259 | 2009.12.08 16:45 | sell | 1527 | 4.22 | 1.47425 | 1.47535 | 1.47385 | ||
3260 | 2009.12.08 16:47 | sell | 1528 | 12.68 | 1.47454 | 1.47564 | 1.47414 | ||
3261 | 2009.12.08 16:50 | t/p | 1527 | 4.22 | 1.47385 | 1.47535 | 1.47385 | 168.80 | 42431.82 |
3262 | 2009.12.08 16:50 | t/p | 1528 | 12.68 | 1.47414 | 1.47564 | 1.47414 | 507.20 | 42939.02 |
3263 | 2009.12.08 16:50 | sell | 1529 | 4.29 | 1.47308 | 1.47418 | 1.47268 | ||
3264 | 2009.12.08 16:52 | sell | 1530 | 12.88 | 1.47366 | 1.47476 | 1.47326 | ||
3265 | 2009.12.08 16:55 | close | 1530 | 12.88 | 1.47347 | 1.47476 | 1.47326 | 244.72 | 43183.74 |
3266 | 2009.12.08 16:57 | s/l | 1529 | 4.29 | 1.47418 | 1.47418 | 1.47268 | -471.90 | 42711.84 |
3267 | 2009.12.08 16:57 | sell | 1531 | 4.27 | 1.47425 | 1.47535 | 1.47385 | ||
3268 | 2009.12.08 16:59 | t/p | 1531 | 4.27 | 1.47385 | 1.47535 | 1.47385 | 170.80 | 42882.64 |
3269 | 2009.12.08 16:59 | sell | 1532 | 4.28 | 1.47358 | 1.47468 | 1.47318 | ||
3270 | 2009.12.08 17:02 | t/p | 1532 | 4.28 | 1.47318 | 1.47468 | 1.47318 | 171.20 | 43053.84 |
3271 | 2009.12.08 17:02 | sell | 1533 | 4.30 | 1.47244 | 1.47354 | 1.47204 | ||
3272 | 2009.12.08 17:05 | sell | 1534 | 12.92 | 1.47273 | 1.47383 | 1.47233 | ||
3273 | 2009.12.08 17:07 | t/p | 1534 | 12.92 | 1.47233 | 1.47383 | 1.47233 | 516.80 | 43570.64 |
3274 | 2009.12.08 17:07 | close | 1533 | 4.30 | 1.47226 | 1.47354 | 1.47204 | 77.40 | 43648.04 |
3275 | 2009.12.08 17:10 | sell | 1535 | 4.36 | 1.47358 | 1.47468 | 1.47318 | ||
3276 | 2009.12.08 17:12 | close | 1535 | 4.36 | 1.47339 | 1.47468 | 1.47318 | 82.84 | 43730.88 |
3277 | 2009.12.08 17:15 | sell | 1536 | 4.37 | 1.47443 | 1.47553 | 1.47403 | ||
3278 | 2009.12.08 17:17 | close | 1536 | 4.37 | 1.47425 | 1.47553 | 1.47403 | 78.66 | 43809.54 |
3279 | 2009.12.08 17:20 | sell | 1537 | 4.38 | 1.47528 | 1.47638 | 1.47488 | ||
3280 | 2009.12.08 17:22 | t/p | 1537 | 4.38 | 1.47488 | 1.47638 | 1.47488 | 175.20 | 43984.74 |
3281 | 2009.12.08 17:22 | sell | 1538 | 4.39 | 1.47471 | 1.47581 | 1.47431 | ||
3282 | 2009.12.08 17:25 | sell | 1539 | 13.20 | 1.47500 | 1.47610 | 1.47460 | ||
3283 | 2009.12.08 17:27 | t/p | 1538 | 4.39 | 1.47431 | 1.47581 | 1.47431 | 175.60 | 44160.34 |
3284 | 2009.12.08 17:27 | t/p | 1539 | 13.20 | 1.47460 | 1.47610 | 1.47460 | 528.00 | 44688.34 |
3285 | 2009.12.08 17:27 | sell | 1540 | 4.46 | 1.47415 | 1.47525 | 1.47375 | ||
3286 | 2009.12.08 17:27 | close | 1540 | 4.46 | 1.47397 | 1.47525 | 1.47375 | 80.28 | 44768.62 |
3287 | 2009.12.08 17:30 | sell | 1541 | 4.47 | 1.47392 | 1.47502 | 1.47352 | ||
3288 | 2009.12.08 17:32 | t/p | 1541 | 4.47 | 1.47352 | 1.47502 | 1.47352 | 178.80 | 44947.42 |
3289 | 2009.12.08 17:32 | sell | 1542 | 4.49 | 1.47321 | 1.47431 | 1.47281 | ||
3290 | 2009.12.08 17:35 | sell | 1543 | 13.48 | 1.47334 | 1.47444 | 1.47294 | ||
3291 | 2009.12.08 17:37 | close | 1543 | 13.48 | 1.47317 | 1.47444 | 1.47294 | 229.16 | 45176.58 |
3292 | 2009.12.08 17:40 | close | 1542 | 4.49 | 1.47385 | 1.47431 | 1.47281 | -287.36 | 44889.22 |
3293 | 2009.12.08 17:40 | sell | 1544 | 13.55 | 1.47375 | 1.47485 | 1.47335 | ||
3294 | 2009.12.08 17:42 | close | 1544 | 13.55 | 1.47371 | 1.47485 | 1.47335 | 54.20 | 44943.42 |
3295 | 2009.12.08 17:45 | sell | 1545 | 4.49 | 1.47415 | 1.47525 | 1.47375 | ||
3296 | 2009.12.08 17:47 | close | 1545 | 4.49 | 1.47412 | 1.47525 | 1.47375 | 13.47 | 44956.89 |
3297 | 2009.12.08 17:50 | sell | 1546 | 4.49 | 1.47456 | 1.47566 | 1.47416 | ||
3298 | 2009.12.08 17:52 | close | 1546 | 4.49 | 1.47439 | 1.47566 | 1.47416 | 76.33 | 45033.22 |
3299 | 2009.12.08 17:55 | sell | 1547 | 4.50 | 1.47442 | 1.47552 | 1.47402 | ||
3300 | 2009.12.08 17:57 | modify | 1547 | 4.50 | 1.47442 | 1.47432 | 1.47352 | ||
3301 | 2009.12.08 17:59 | modify | 1547 | 4.50 | 1.47442 | 1.47424 | 1.47344 | ||
3302 | 2009.12.08 18:00 | close | 1547 | 4.50 | 1.47407 | 1.47424 | 1.47344 | 157.50 | 45190.72 |
3303 | 2009.12.08 18:02 | sell | 1548 | 4.51 | 1.47409 | 1.47519 | 1.47369 | ||
3304 | 2009.12.08 18:05 | close | 1548 | 4.51 | 1.47400 | 1.47519 | 1.47369 | 40.59 | 45231.31 |
3305 | 2009.12.08 18:07 | sell | 1549 | 4.52 | 1.47428 | 1.47538 | 1.47388 | ||
3306 | 2009.12.08 18:10 | t/p | 1549 | 4.52 | 1.47388 | 1.47538 | 1.47388 | 180.80 | 45412.11 |
3307 | 2009.12.08 18:10 | sell | 1550 | 4.54 | 1.47352 | 1.47462 | 1.47312 | ||
3308 | 2009.12.08 18:12 | sell | 1551 | 13.62 | 1.47371 | 1.47481 | 1.47331 | ||
3309 | 2009.12.08 18:15 | t/p | 1550 | 4.54 | 1.47312 | 1.47462 | 1.47312 | 181.60 | 45593.71 |
3310 | 2009.12.08 18:15 | t/p | 1551 | 13.62 | 1.47331 | 1.47481 | 1.47331 | 544.80 | 46138.51 |
3311 | 2009.12.08 18:15 | sell | 1552 | 4.61 | 1.47294 | 1.47404 | 1.47254 | ||
3312 | 2009.12.08 18:17 | sell | 1553 | 13.84 | 1.47313 | 1.47423 | 1.47273 | ||
3313 | 2009.12.08 18:20 | t/p | 1552 | 4.61 | 1.47254 | 1.47404 | 1.47254 | 184.40 | 46322.91 |
3314 | 2009.12.08 18:20 | t/p | 1553 | 13.84 | 1.47273 | 1.47423 | 1.47273 | 553.60 | 46876.51 |
3315 | 2009.12.08 18:20 | sell | 1554 | 4.68 | 1.47218 | 1.47328 | 1.47178 | ||
3316 | 2009.12.08 18:22 | sell | 1555 | 14.06 | 1.47256 | 1.47366 | 1.47216 | ||
3317 | 2009.12.08 18:27 | sell | 1556 | 42.18 | 1.47294 | 1.47404 | 1.47254 | ||
3318 | 2009.12.08 18:27 | modify | 1556 | 42.18 | 1.47294 | 1.47281 | 1.47201 | ||
3319 | 2009.12.08 18:30 | close | 1556 | 42.18 | 1.47265 | 1.47281 | 1.47201 | 1223.22 | 48099.73 |
3320 | 2009.12.08 18:32 | close | 1555 | 14.06 | 1.47271 | 1.47366 | 1.47216 | -210.90 | 47888.83 |
3321 | 2009.12.08 18:32 | close | 1554 | 4.68 | 1.47271 | 1.47328 | 1.47178 | -248.04 | 47640.79 |
3322 | 2009.12.08 18:35 | sell | 1557 | 4.76 | 1.47247 | 1.47357 | 1.47207 | ||
3323 | 2009.12.08 18:37 | sell | 1558 | 14.29 | 1.47276 | 1.47386 | 1.47236 | ||
3324 | 2009.12.08 18:40 | t/p | 1558 | 14.29 | 1.47236 | 1.47386 | 1.47236 | 571.60 | 48212.39 |
3325 | 2009.12.08 18:40 | close | 1557 | 4.76 | 1.47227 | 1.47357 | 1.47207 | 95.20 | 48307.59 |
3326 | 2009.12.08 18:42 | sell | 1559 | 4.83 | 1.47232 | 1.47342 | 1.47192 | ||
3327 | 2009.12.08 18:45 | t/p | 1559 | 4.83 | 1.47192 | 1.47342 | 1.47192 | 193.20 | 48500.79 |
3328 | 2009.12.08 18:45 | sell | 1560 | 4.85 | 1.47174 | 1.47284 | 1.47134 | ||
3329 | 2009.12.08 18:47 | sell | 1561 | 14.55 | 1.47188 | 1.47298 | 1.47148 | ||
3330 | 2009.12.08 18:50 | t/p | 1560 | 4.85 | 1.47134 | 1.47284 | 1.47134 | 194.00 | 48694.79 |
3331 | 2009.12.08 18:50 | t/p | 1561 | 14.55 | 1.47148 | 1.47298 | 1.47148 | 582.00 | 49276.79 |
3332 | 2009.12.08 18:50 | sell | 1562 | 4.92 | 1.47115 | 1.47225 | 1.47075 | ||
3333 | 2009.12.08 18:52 | sell | 1563 | 14.78 | 1.47144 | 1.47254 | 1.47104 | ||
3334 | 2009.12.08 18:57 | sell | 1564 | 44.34 | 1.47174 | 1.47284 | 1.47134 | ||
3335 | 2009.12.08 19:02 | s/l | 1562 | 4.92 | 1.47225 | 1.47225 | 1.47075 | -541.20 | 48735.59 |
3336 | 2009.12.08 19:02 | close | 1564 | 44.34 | 1.47231 | 1.47284 | 1.47134 | -2527.38 | 46208.21 |
3337 | 2009.12.08 19:02 | close | 1563 | 14.78 | 1.47231 | 1.47254 | 1.47104 | -1285.86 | 44922.35 |
3338 | 2009.12.08 19:02 | sell | 1565 | 43.86 | 1.47221 | 1.47331 | 1.47181 | ||
3339 | 2009.12.08 19:05 | close | 1565 | 43.86 | 1.47201 | 1.47331 | 1.47181 | 877.20 | 45799.55 |
3340 | 2009.12.08 19:05 | sell | 1566 | 13.48 | 1.47191 | 1.47301 | 1.47151 | ||
3341 | 2009.12.08 19:07 | sell | 1567 | 13.74 | 1.47250 | 1.47360 | 1.47210 | ||
3342 | 2009.12.08 19:10 | t/p | 1566 | 13.48 | 1.47151 | 1.47301 | 1.47151 | 539.20 | 46338.75 |
3343 | 2009.12.08 19:10 | t/p | 1567 | 13.74 | 1.47210 | 1.47360 | 1.47210 | 549.60 | 46888.35 |
3344 | 2009.12.08 19:10 | sell | 1568 | 4.68 | 1.47133 | 1.47243 | 1.47093 | ||
3345 | 2009.12.08 19:12 | sell | 1569 | 14.07 | 1.47162 | 1.47272 | 1.47122 | ||
3346 | 2009.12.08 19:15 | t/p | 1568 | 4.68 | 1.47093 | 1.47243 | 1.47093 | 187.20 | 47075.55 |
3347 | 2009.12.08 19:15 | t/p | 1569 | 14.07 | 1.47122 | 1.47272 | 1.47122 | 562.80 | 47638.35 |
3348 | 2009.12.08 19:15 | sell | 1570 | 4.76 | 1.47044 | 1.47154 | 1.47004 | ||
3349 | 2009.12.08 19:17 | sell | 1571 | 14.29 | 1.47074 | 1.47184 | 1.47034 | ||
3350 | 2009.12.08 19:20 | t/p | 1570 | 4.76 | 1.47004 | 1.47154 | 1.47004 | 190.40 | 47828.75 |
3351 | 2009.12.08 19:20 | t/p | 1571 | 14.29 | 1.47034 | 1.47184 | 1.47034 | 571.60 | 48400.35 |
3352 | 2009.12.08 19:20 | sell | 1572 | 4.84 | 1.46927 | 1.47037 | 1.46887 | ||
3353 | 2009.12.08 19:22 | sell | 1573 | 14.52 | 1.46986 | 1.47096 | 1.46946 | ||
3354 | 2009.12.08 19:25 | close | 1573 | 14.52 | 1.46966 | 1.47096 | 1.46946 | 290.40 | 48690.75 |
3355 | 2009.12.08 19:27 | s/l | 1572 | 4.84 | 1.47037 | 1.47037 | 1.46887 | -532.40 | 48158.35 |
3356 | 2009.12.08 19:27 | sell | 1574 | 4.81 | 1.47044 | 1.47154 | 1.47004 | ||
3357 | 2009.12.08 19:27 | t/p | 1574 | 4.81 | 1.47004 | 1.47154 | 1.47004 | 192.40 | 48350.75 |
3358 | 2009.12.08 19:27 | sell | 1575 | 4.83 | 1.46987 | 1.47097 | 1.46947 | ||
3359 | 2009.12.08 19:32 | sell | 1576 | 14.51 | 1.47058 | 1.47168 | 1.47018 | ||
3360 | 2009.12.08 19:37 | sell | 1577 | 43.53 | 1.47070 | 1.47180 | 1.47030 | ||
3361 | 2009.12.08 19:40 | modify | 1577 | 43.53 | 1.47070 | 1.47051 | 1.46971 | ||
3362 | 2009.12.08 19:42 | close | 1577 | 43.53 | 1.47043 | 1.47051 | 1.46971 | 1175.31 | 49526.06 |
3363 | 2009.12.08 19:45 | t/p | 1576 | 14.51 | 1.47018 | 1.47168 | 1.47018 | 580.40 | 50106.46 |
3364 | 2009.12.08 19:45 | close | 1575 | 4.83 | 1.46995 | 1.47097 | 1.46947 | -38.64 | 50067.82 |
3365 | 2009.12.08 19:47 | sell | 1578 | 0.50 | 1.46997 | 1.47107 | 1.46957 | ||
3366 | 2009.12.08 19:50 | t/p | 1578 | 0.50 | 1.46957 | 1.47107 | 1.46957 | 20.00 | 50087.82 |
3367 | 2009.12.08 19:50 | sell | 1579 | 0.50 | 1.46936 | 1.47046 | 1.46896 | ||
3368 | 2009.12.08 19:52 | sell | 1580 | 1.50 | 1.46960 | 1.47070 | 1.46920 | ||
3369 | 2009.12.08 19:57 | sell | 1581 | 4.50 | 1.46985 | 1.47095 | 1.46945 | ||
3370 | 2009.12.08 20:02 | s/l | 1579 | 0.50 | 1.47046 | 1.47046 | 1.46896 | -55.00 | 50032.82 |
3371 | 2009.12.08 20:02 | s/l | 1580 | 1.50 | 1.47070 | 1.47070 | 1.46920 | -165.00 | 49867.82 |
3372 | 2009.12.08 20:02 | close | 1581 | 4.50 | 1.47071 | 1.47095 | 1.46945 | -387.00 | 49480.82 |
3373 | 2009.12.08 20:02 | sell | 1582 | 14.96 | 1.47061 | 1.47171 | 1.47021 | ||
3374 | 2009.12.08 20:05 | close | 1582 | 14.96 | 1.47053 | 1.47171 | 1.47021 | 119.68 | 49600.50 |
3375 | 2009.12.08 20:07 | sell | 1583 | 4.96 | 1.47078 | 1.47188 | 1.47038 | ||
3376 | 2009.12.08 20:10 | t/p | 1583 | 4.96 | 1.47038 | 1.47188 | 1.47038 | 198.40 | 49798.90 |
3377 | 2009.12.08 20:10 | sell | 1584 | 4.97 | 1.47009 | 1.47119 | 1.46969 | ||
3378 | 2009.12.08 20:12 | sell | 1585 | 14.94 | 1.47026 | 1.47136 | 1.46986 | ||
3379 | 2009.12.08 20:15 | t/p | 1584 | 4.97 | 1.46969 | 1.47119 | 1.46969 | 198.80 | 49997.70 |
3380 | 2009.12.08 20:15 | t/p | 1585 | 14.94 | 1.46986 | 1.47136 | 1.46986 | 597.60 | 50595.30 |
3381 | 2009.12.08 20:15 | sell | 1586 | 0.50 | 1.46956 | 1.47066 | 1.46916 | ||
3382 | 2009.12.08 20:17 | sell | 1587 | 1.52 | 1.46974 | 1.47084 | 1.46934 | ||
3383 | 2009.12.08 20:20 | t/p | 1586 | 0.50 | 1.46916 | 1.47066 | 1.46916 | 20.00 | 50615.30 |
3384 | 2009.12.08 20:20 | t/p | 1587 | 1.52 | 1.46934 | 1.47084 | 1.46934 | 60.80 | 50676.10 |
3385 | 2009.12.08 20:20 | sell | 1588 | 0.50 | 1.46887 | 1.46997 | 1.46847 | ||
3386 | 2009.12.08 20:22 | sell | 1589 | 1.52 | 1.46922 | 1.47032 | 1.46882 | ||
3387 | 2009.12.08 20:27 | sell | 1590 | 4.56 | 1.46956 | 1.47066 | 1.46916 | ||
3388 | 2009.12.08 20:30 | sell | 1591 | 13.68 | 1.46961 | 1.47071 | 1.46921 | ||
3389 | 2009.12.08 20:32 | s/l | 1588 | 0.50 | 1.46997 | 1.46997 | 1.46847 | -55.00 | 50621.10 |
3390 | 2009.12.08 20:32 | sell | 1592 | 13.68 | 1.47016 | 1.47126 | 1.46976 | ||
3391 | 2009.12.08 20:37 | s/l | 1589 | 1.52 | 1.47032 | 1.47032 | 1.46882 | -167.20 | 50453.90 |
3392 | 2009.12.08 20:37 | close | 1592 | 13.68 | 1.47048 | 1.47126 | 1.46976 | -437.76 | 50016.14 |
3393 | 2009.12.08 20:37 | close | 1591 | 13.68 | 1.47048 | 1.47071 | 1.46921 | -1190.16 | 48825.98 |
3394 | 2009.12.08 20:37 | close | 1590 | 4.56 | 1.47048 | 1.47066 | 1.46916 | -419.52 | 48406.46 |
3395 | 2009.12.08 20:37 | sell | 1593 | 13.59 | 1.47038 | 1.47148 | 1.46998 | ||
3396 | 2009.12.08 20:40 | t/p | 1593 | 13.59 | 1.46998 | 1.47148 | 1.46998 | 543.60 | 48950.06 |
3397 | 2009.12.08 20:40 | sell | 1594 | 4.89 | 1.46952 | 1.47062 | 1.46912 | ||
3398 | 2009.12.08 20:42 | sell | 1595 | 14.69 | 1.46973 | 1.47083 | 1.46933 | ||
3399 | 2009.12.08 20:45 | t/p | 1594 | 4.89 | 1.46912 | 1.47062 | 1.46912 | 195.60 | 49145.66 |
3400 | 2009.12.08 20:45 | t/p | 1595 | 14.69 | 1.46933 | 1.47083 | 1.46933 | 587.60 | 49733.26 |
3401 | 2009.12.08 20:45 | sell | 1596 | 4.97 | 1.46887 | 1.46997 | 1.46847 | ||
3402 | 2009.12.08 20:47 | sell | 1597 | 14.92 | 1.46909 | 1.47019 | 1.46869 | ||
3403 | 2009.12.08 20:50 | t/p | 1596 | 4.97 | 1.46847 | 1.46997 | 1.46847 | 198.80 | 49932.06 |
3404 | 2009.12.08 20:50 | t/p | 1597 | 14.92 | 1.46869 | 1.47019 | 1.46869 | 596.80 | 50528.86 |
3405 | 2009.12.08 20:50 | sell | 1598 | 0.50 | 1.46801 | 1.46911 | 1.46761 | ||
3406 | 2009.12.08 20:52 | sell | 1599 | 1.52 | 1.46844 | 1.46954 | 1.46804 | ||
3407 | 2009.12.08 20:57 | sell | 1600 | 4.56 | 1.46887 | 1.46997 | 1.46847 | ||
3408 | 2009.12.08 20:59 | t/p | 1600 | 4.56 | 1.46847 | 1.46997 | 1.46847 | 182.40 | 50711.26 |
3409 | 2009.12.08 20:59 | close | 1599 | 1.52 | 1.46828 | 1.46954 | 1.46804 | 24.32 | 50735.58 |
3410 | 2009.12.08 21:00 | close | 1598 | 0.50 | 1.46832 | 1.46911 | 1.46761 | -15.50 | 50720.08 |
3411 | 2009.12.08 21:03 | sell | 1601 | 0.50 | 1.46901 | 1.47011 | 1.46861 | ||
3412 | 2009.12.08 21:10 | sell | 1602 | 1.52 | 1.46949 | 1.47059 | 1.46909 | ||
3413 | 2009.12.08 21:16 | sell | 1603 | 4.56 | 1.46996 | 1.47106 | 1.46956 | ||
3414 | 2009.12.08 21:20 | close | 1603 | 4.56 | 1.46974 | 1.47106 | 1.46956 | 100.32 | 50820.40 |
3415 | 2009.12.08 21:23 | close | 1602 | 1.52 | 1.46990 | 1.47059 | 1.46909 | -62.32 | 50758.08 |
3416 | 2009.12.08 21:23 | close | 1601 | 0.50 | 1.46990 | 1.47011 | 1.46861 | -44.50 | 50713.58 |
3417 | 2009.12.08 21:26 | sell | 1604 | 0.50 | 1.46933 | 1.47043 | 1.46893 | ||
3418 | 2009.12.08 21:26 | sell | 1605 | 1.52 | 1.46976 | 1.47086 | 1.46936 | ||
3419 | 2009.12.08 21:32 | close | 1605 | 1.52 | 1.46952 | 1.47086 | 1.46936 | 36.48 | 50750.06 |
3420 | 2009.12.08 21:35 | close | 1604 | 0.50 | 1.46961 | 1.47043 | 1.46893 | -14.00 | 50736.06 |
3421 | 2009.12.08 21:37 | sell | 1606 | 0.50 | 1.46933 | 1.47043 | 1.46893 | ||
3422 | 2009.12.08 21:40 | sell | 1607 | 1.52 | 1.46978 | 1.47088 | 1.46938 | ||
3423 | 2009.12.08 21:45 | sell | 1608 | 4.56 | 1.47006 | 1.47116 | 1.46966 | ||
3424 | 2009.12.08 21:50 | s/l | 1606 | 0.50 | 1.47043 | 1.47043 | 1.46893 | -55.00 | 50681.06 |
3425 | 2009.12.08 21:50 | close | 1608 | 4.56 | 1.47043 | 1.47116 | 1.46966 | -168.72 | 50512.34 |
3426 | 2009.12.08 21:50 | close | 1607 | 1.52 | 1.47043 | 1.47088 | 1.46938 | -98.80 | 50413.54 |
3427 | 2009.12.08 21:50 | sell | 1609 | 4.56 | 1.47033 | 1.47143 | 1.46993 | ||
3428 | 2009.12.08 21:52 | close | 1609 | 4.56 | 1.47025 | 1.47143 | 1.46993 | 36.48 | 50450.02 |
3429 | 2009.12.08 21:52 | sell | 1610 | 1.51 | 1.47015 | 1.47125 | 1.46975 | ||
3430 | 2009.12.08 21:55 | sell | 1611 | 1.51 | 1.47024 | 1.47134 | 1.46984 | ||
3431 | 2009.12.08 21:57 | close | 1611 | 1.51 | 1.47007 | 1.47134 | 1.46984 | 25.67 | 50475.69 |
3432 | 2009.12.08 21:59 | close | 1610 | 1.51 | 1.47031 | 1.47125 | 1.46975 | -24.16 | 50451.53 |
3433 | 2009.12.08 22:00 | sell | 1612 | 0.50 | 1.47017 | 1.47127 | 1.46977 | ||
3434 | 2009.12.08 22:02 | t/p | 1612 | 0.50 | 1.46977 | 1.47127 | 1.46977 | 20.00 | 50471.53 |
3435 | 2009.12.08 22:02 | sell | 1613 | 0.50 | 1.46961 | 1.47071 | 1.46921 | ||
3436 | 2009.12.08 22:05 | sell | 1614 | 1.51 | 1.46975 | 1.47085 | 1.46935 | ||
3437 | 2009.12.08 22:07 | close | 1614 | 1.51 | 1.46957 | 1.47085 | 1.46935 | 27.18 | 50498.71 |
3438 | 2009.12.08 22:10 | close | 1613 | 0.50 | 1.47027 | 1.47071 | 1.46921 | -33.00 | 50465.71 |
3439 | 2009.12.08 22:10 | sell | 1615 | 1.51 | 1.47017 | 1.47127 | 1.46977 | ||
3440 | 2009.12.08 22:12 | close | 1615 | 1.51 | 1.47013 | 1.47127 | 1.46977 | 6.04 | 50471.75 |
3441 | 2009.12.08 22:15 | sell | 1616 | 0.50 | 1.47059 | 1.47169 | 1.47019 | ||
3442 | 2009.12.08 22:20 | sell | 1617 | 1.51 | 1.47101 | 1.47211 | 1.47061 | ||
3443 | 2009.12.08 22:22 | close | 1617 | 1.51 | 1.47083 | 1.47211 | 1.47061 | 27.18 | 50498.93 |
3444 | 2009.12.08 22:25 | close | 1616 | 0.50 | 1.47097 | 1.47169 | 1.47019 | -19.00 | 50479.93 |
3445 | 2009.12.08 22:27 | sell | 1618 | 0.50 | 1.47045 | 1.47155 | 1.47005 | ||
3446 | 2009.12.08 22:27 | sell | 1619 | 1.51 | 1.47097 | 1.47207 | 1.47057 | ||
3447 | 2009.12.08 22:32 | sell | 1620 | 4.53 | 1.47110 | 1.47220 | 1.47070 | ||
3448 | 2009.12.08 22:37 | sell | 1621 | 13.59 | 1.47122 | 1.47232 | 1.47082 | ||
3449 | 2009.12.08 22:40 | modify | 1621 | 13.59 | 1.47122 | 1.47103 | 1.47023 | ||
3450 | 2009.12.08 22:42 | close | 1621 | 13.59 | 1.47095 | 1.47103 | 1.47023 | 366.93 | 50846.86 |
3451 | 2009.12.08 22:45 | t/p | 1619 | 1.51 | 1.47057 | 1.47207 | 1.47057 | 60.40 | 50907.26 |
3452 | 2009.12.08 22:45 | t/p | 1620 | 4.53 | 1.47070 | 1.47220 | 1.47070 | 181.20 | 51088.46 |
3453 | 2009.12.08 22:45 | close | 1618 | 0.50 | 1.47045 | 1.47155 | 1.47005 | 0.00 | 51088.46 |
3454 | 2009.12.08 22:47 | sell | 1622 | 0.51 | 1.47048 | 1.47158 | 1.47008 | ||
3455 | 2009.12.08 22:50 | t/p | 1622 | 0.51 | 1.47008 | 1.47158 | 1.47008 | 20.40 | 51108.86 |
3456 | 2009.12.08 22:50 | sell | 1623 | 0.51 | 1.46986 | 1.47096 | 1.46946 | ||
3457 | 2009.12.08 22:52 | sell | 1624 | 1.53 | 1.47011 | 1.47121 | 1.46971 | ||
3458 | 2009.12.08 22:57 | sell | 1625 | 4.59 | 1.47035 | 1.47145 | 1.46995 | ||
3459 | 2009.12.08 23:02 | modify | 1625 | 4.59 | 1.47035 | 1.47020 | 1.46940 | ||
3460 | 2009.12.08 23:05 | close | 1625 | 4.59 | 1.47008 | 1.47020 | 1.46940 | 123.93 | 51232.79 |
3461 | 2009.12.08 23:07 | close | 1624 | 1.53 | 1.46991 | 1.47121 | 1.46971 | 30.60 | 51263.39 |
3462 | 2009.12.08 23:07 | close | 1623 | 0.51 | 1.46991 | 1.47096 | 1.46946 | -2.55 | 51260.84 |
3463 | 2009.12.08 23:10 | sell | 1626 | 0.51 | 1.47024 | 1.47134 | 1.46984 | ||
3464 | 2009.12.08 23:15 | sell | 1627 | 1.54 | 1.47050 | 1.47160 | 1.47010 | ||
3465 | 2009.12.08 23:20 | sell | 1628 | 4.62 | 1.47076 | 1.47186 | 1.47036 | ||
3466 | 2009.12.08 23:27 | modify | 1628 | 4.62 | 1.47076 | 1.47071 | 1.46991 | ||
3467 | 2009.12.08 23:27 | s/l | 1628 | 4.62 | 1.47071 | 1.47071 | 1.46991 | 23.10 | 51283.94 |
3468 | 2009.12.08 23:27 | close | 1627 | 1.54 | 1.47078 | 1.47160 | 1.47010 | -43.12 | 51240.82 |
3469 | 2009.12.08 23:27 | close | 1626 | 0.51 | 1.47078 | 1.47134 | 1.46984 | -27.54 | 51213.28 |
3470 | 2009.12.08 23:30 | sell | 1629 | 0.51 | 1.47076 | 1.47186 | 1.47036 | ||
3471 | 2009.12.08 23:32 | sell | 1630 | 1.54 | 1.47092 | 1.47202 | 1.47052 | ||
3472 | 2009.12.08 23:37 | sell | 1631 | 4.62 | 1.47105 | 1.47215 | 1.47065 | ||
3473 | 2009.12.08 23:40 | t/p | 1631 | 4.62 | 1.47065 | 1.47215 | 1.47065 | 184.80 | 51398.08 |
3474 | 2009.12.08 23:40 | modify | 1630 | 1.54 | 1.47092 | 1.47083 | 1.47003 | ||
3475 | 2009.12.08 23:42 | close | 1630 | 1.54 | 1.47076 | 1.47083 | 1.47003 | 24.64 | 51422.72 |
3476 | 2009.12.08 23:45 | t/p | 1629 | 0.51 | 1.47036 | 1.47186 | 1.47036 | 20.40 | 51443.12 |
3477 | 2009.12.08 23:45 | sell | 1632 | 0.51 | 1.47013 | 1.47123 | 1.46973 | ||
3478 | 2009.12.08 23:47 | sell | 1633 | 1.54 | 1.47026 | 1.47136 | 1.46986 | ||
3479 | 2009.12.08 23:50 | t/p | 1632 | 0.51 | 1.46973 | 1.47123 | 1.46973 | 20.40 | 51463.52 |
3480 | 2009.12.08 23:50 | t/p | 1633 | 1.54 | 1.46986 | 1.47136 | 1.46986 | 61.60 | 51525.12 |
3481 | 2009.12.08 23:50 | sell | 1634 | 0.51 | 1.46961 | 1.47071 | 1.46921 | ||
3482 | 2009.12.08 23:52 | sell | 1635 | 1.55 | 1.46987 | 1.47097 | 1.46947 | ||
3483 | 2009.12.08 23:57 | sell | 1636 | 4.65 | 1.47013 | 1.47123 | 1.46973 | ||
3484 | 2009.12.08 23:59 | sell | 1637 | 13.95 | 1.47026 | 1.47136 | 1.46986 | ||
3485 | 2009.12.09 00:02 | s/l | 1634 | 0.51 | 1.47071 | 1.47071 | 1.46921 | -56.30 | 51468.82 |
3486 | 2009.12.09 00:02 | s/l | 1635 | 1.55 | 1.47097 | 1.47097 | 1.46947 | -171.12 | 51297.70 |
3487 | 2009.12.09 00:02 | s/l | 1636 | 4.65 | 1.47123 | 1.47123 | 1.46973 | -513.36 | 50784.34 |
3488 | 2009.12.09 00:02 | s/l | 1637 | 13.95 | 1.47136 | 1.47136 | 1.46986 | -1540.08 | 49244.26 |
3489 | 2009.12.09 00:02 | sell | 1638 | 4.92 | 1.47134 | 1.47244 | 1.47094 | ||
3490 | 2009.12.09 00:05 | close | 1638 | 4.92 | 1.47112 | 1.47244 | 1.47094 | 108.24 | 49352.50 |
3491 | 2009.12.09 00:07 | sell | 1639 | 4.93 | 1.47167 | 1.47277 | 1.47127 | ||
3492 | 2009.12.09 00:10 | t/p | 1639 | 4.93 | 1.47127 | 1.47277 | 1.47127 | 197.20 | 49549.70 |
3493 | 2009.12.09 00:10 | sell | 1640 | 4.95 | 1.47036 | 1.47146 | 1.46996 | ||
3494 | 2009.12.09 00:12 | sell | 1641 | 14.86 | 1.47069 | 1.47179 | 1.47029 | ||
3495 | 2009.12.09 00:15 | t/p | 1640 | 4.95 | 1.46996 | 1.47146 | 1.46996 | 198.00 | 49747.70 |
3496 | 2009.12.09 00:15 | t/p | 1641 | 14.86 | 1.47029 | 1.47179 | 1.47029 | 594.40 | 50342.10 |
3497 | 2009.12.09 00:15 | sell | 1642 | 0.50 | 1.46938 | 1.47048 | 1.46898 | ||
3498 | 2009.12.09 00:17 | sell | 1643 | 1.51 | 1.46971 | 1.47081 | 1.46931 | ||
3499 | 2009.12.09 00:20 | t/p | 1642 | 0.50 | 1.46898 | 1.47048 | 1.46898 | 20.00 | 50362.10 |
3500 | 2009.12.09 00:20 | t/p | 1643 | 1.51 | 1.46931 | 1.47081 | 1.46931 | 60.40 | 50422.50 |
3501 | 2009.12.09 00:20 | sell | 1644 | 0.50 | 1.46807 | 1.46917 | 1.46767 | ||
3502 | 2009.12.09 00:22 | sell | 1645 | 1.51 | 1.46872 | 1.46982 | 1.46832 | ||
3503 | 2009.12.09 00:25 | close | 1645 | 1.51 | 1.46850 | 1.46982 | 1.46832 | 33.22 | 50455.72 |
3504 | 2009.12.09 00:27 | s/l | 1644 | 0.50 | 1.46917 | 1.46917 | 1.46767 | -55.00 | 50400.72 |
3505 | 2009.12.09 00:27 | sell | 1646 | 0.50 | 1.46938 | 1.47048 | 1.46898 | ||
3506 | 2009.12.09 00:27 | t/p | 1646 | 0.50 | 1.46898 | 1.47048 | 1.46898 | 20.00 | 50420.72 |
3507 | 2009.12.09 00:27 | sell | 1647 | 0.50 | 1.46855 | 1.46965 | 1.46815 | ||
3508 | 2009.12.09 00:30 | sell | 1648 | 1.51 | 1.46865 | 1.46975 | 1.46825 | ||
3509 | 2009.12.09 00:32 | t/p | 1647 | 0.50 | 1.46815 | 1.46965 | 1.46815 | 20.00 | 50440.72 |
3510 | 2009.12.09 00:32 | t/p | 1648 | 1.51 | 1.46825 | 1.46975 | 1.46825 | 60.40 | 50501.12 |
3511 | 2009.12.09 00:32 | sell | 1649 | 0.50 | 1.46709 | 1.46819 | 1.46669 | ||
3512 | 2009.12.09 00:35 | sell | 1650 | 1.52 | 1.46739 | 1.46849 | 1.46699 | ||
3513 | 2009.12.09 00:37 | t/p | 1650 | 1.52 | 1.46699 | 1.46849 | 1.46699 | 60.80 | 50561.92 |
3514 | 2009.12.09 00:37 | close | 1649 | 0.50 | 1.46688 | 1.46819 | 1.46669 | 10.50 | 50572.42 |
3515 | 2009.12.09 00:40 | sell | 1651 | 0.50 | 1.46832 | 1.46942 | 1.46792 | ||
3516 | 2009.12.09 00:42 | close | 1651 | 0.50 | 1.46811 | 1.46942 | 1.46792 | 10.50 | 50582.92 |
3517 | 2009.12.09 00:45 | sell | 1652 | 0.50 | 1.46924 | 1.47034 | 1.46884 | ||
3518 | 2009.12.09 00:47 | close | 1652 | 0.50 | 1.46903 | 1.47034 | 1.46884 | 10.50 | 50593.42 |
3519 | 2009.12.09 00:50 | sell | 1653 | 0.50 | 1.47016 | 1.47126 | 1.46976 | ||
3520 | 2009.12.09 00:52 | t/p | 1653 | 0.50 | 1.46976 | 1.47126 | 1.46976 | 20.00 | 50613.42 |
3521 | 2009.12.09 00:52 | sell | 1654 | 0.50 | 1.46955 | 1.47065 | 1.46915 | ||
3522 | 2009.12.09 00:55 | sell | 1655 | 1.52 | 1.46985 | 1.47095 | 1.46945 | ||
3523 | 2009.12.09 00:57 | t/p | 1654 | 0.50 | 1.46915 | 1.47065 | 1.46915 | 20.00 | 50633.42 |
3524 | 2009.12.09 00:57 | t/p | 1655 | 1.52 | 1.46945 | 1.47095 | 1.46945 | 60.80 | 50694.22 |
3525 | 2009.12.09 00:57 | sell | 1656 | 0.50 | 1.46893 | 1.47003 | 1.46853 | ||
3526 | 2009.12.09 00:59 | sell | 1657 | 1.52 | 1.46913 | 1.47023 | 1.46873 | ||
3527 | 2009.12.09 01:02 | t/p | 1657 | 1.52 | 1.46873 | 1.47023 | 1.46873 | 60.80 | 50755.02 |
3528 | 2009.12.09 01:02 | close | 1656 | 0.50 | 1.46854 | 1.47003 | 1.46853 | 19.50 | 50774.52 |
3529 | 2009.12.09 01:05 | sell | 1658 | 0.50 | 1.46869 | 1.46979 | 1.46829 | ||
3530 | 2009.12.09 01:07 | t/p | 1658 | 0.50 | 1.46829 | 1.46979 | 1.46829 | 20.00 | 50794.52 |
3531 | 2009.12.09 01:07 | sell | 1659 | 0.50 | 1.46818 | 1.46928 | 1.46778 | ||
3532 | 2009.12.09 01:10 | s/l | 1659 | 0.50 | 1.46928 | 1.46928 | 1.46778 | -55.00 | 50739.52 |
3533 | 2009.12.09 01:10 | sell | 1660 | 0.50 | 1.46946 | 1.47056 | 1.46906 | ||
3534 | 2009.12.09 01:12 | close | 1660 | 0.50 | 1.46931 | 1.47056 | 1.46906 | 7.50 | 50747.02 |
3535 | 2009.12.09 01:15 | sell | 1661 | 0.50 | 1.47023 | 1.47133 | 1.46983 | ||
3536 | 2009.12.09 01:17 | close | 1661 | 0.50 | 1.47007 | 1.47133 | 1.46983 | 8.00 | 50755.02 |
3537 | 2009.12.09 01:20 | sell | 1662 | 0.50 | 1.47100 | 1.47210 | 1.47060 | ||
3538 | 2009.12.09 01:22 | t/p | 1662 | 0.50 | 1.47060 | 1.47210 | 1.47060 | 20.00 | 50775.02 |
3539 | 2009.12.09 01:22 | sell | 1663 | 0.50 | 1.47049 | 1.47159 | 1.47009 | ||
3540 | 2009.12.09 01:25 | sell | 1664 | 1.52 | 1.47074 | 1.47184 | 1.47034 | ||
3541 | 2009.12.09 01:27 | t/p | 1663 | 0.50 | 1.47009 | 1.47159 | 1.47009 | 20.00 | 50795.02 |
3542 | 2009.12.09 01:27 | t/p | 1664 | 1.52 | 1.47034 | 1.47184 | 1.47034 | 60.80 | 50855.82 |
3543 | 2009.12.09 01:27 | sell | 1665 | 0.50 | 1.46997 | 1.47107 | 1.46957 | ||
3544 | 2009.12.09 01:27 | sell | 1666 | 1.53 | 1.47049 | 1.47159 | 1.47009 | ||
3545 | 2009.12.09 01:32 | close | 1666 | 1.53 | 1.47033 | 1.47159 | 1.47009 | 24.48 | 50880.30 |
3546 | 2009.12.09 01:35 | close | 1665 | 0.50 | 1.47045 | 1.47107 | 1.46957 | -24.00 | 50856.30 |
3547 | 2009.12.09 01:37 | sell | 1667 | 0.50 | 1.47012 | 1.47122 | 1.46972 | ||
3548 | 2009.12.09 01:40 | sell | 1668 | 1.53 | 1.47069 | 1.47179 | 1.47029 | ||
3549 | 2009.12.09 01:45 | sell | 1669 | 4.59 | 1.47104 | 1.47214 | 1.47064 | ||
3550 | 2009.12.09 01:50 | s/l | 1667 | 0.50 | 1.47122 | 1.47122 | 1.46972 | -55.00 | 50801.30 |
3551 | 2009.12.09 01:50 | close | 1669 | 4.59 | 1.47148 | 1.47214 | 1.47064 | -201.96 | 50599.34 |
3552 | 2009.12.09 01:50 | close | 1668 | 1.53 | 1.47148 | 1.47179 | 1.47029 | -120.87 | 50478.47 |
3553 | 2009.12.09 01:50 | sell | 1670 | 4.56 | 1.47138 | 1.47248 | 1.47098 | ||
3554 | 2009.12.09 01:52 | close | 1670 | 4.56 | 1.47125 | 1.47248 | 1.47098 | 59.28 | 50537.75 |
3555 | 2009.12.09 01:52 | sell | 1671 | 1.51 | 1.47115 | 1.47225 | 1.47075 | ||
3556 | 2009.12.09 01:55 | sell | 1672 | 1.52 | 1.47127 | 1.47237 | 1.47087 | ||
3557 | 2009.12.09 01:57 | modify | 1672 | 1.52 | 1.47127 | 1.47122 | 1.47042 | ||
3558 | 2009.12.09 01:59 | close | 1672 | 1.52 | 1.47104 | 1.47122 | 1.47042 | 34.96 | 50572.71 |
3559 | 2009.12.09 02:00 | close | 1671 | 1.51 | 1.47105 | 1.47225 | 1.47075 | 15.10 | 50587.81 |
3560 | 2009.12.09 02:02 | sell | 1673 | 0.50 | 1.46949 | 1.47059 | 1.46909 | ||
3561 | 2009.12.09 02:05 | sell | 1674 | 1.52 | 1.46986 | 1.47096 | 1.46946 | ||
3562 | 2009.12.09 02:07 | t/p | 1674 | 1.52 | 1.46946 | 1.47096 | 1.46946 | 60.80 | 50648.61 |
3563 | 2009.12.09 02:07 | modify | 1673 | 0.50 | 1.46949 | 1.46941 | 1.46861 | ||
3564 | 2009.12.09 02:10 | s/l | 1673 | 0.50 | 1.46941 | 1.46941 | 1.46861 | 4.00 | 50652.61 |
3565 | 2009.12.09 02:10 | sell | 1675 | 0.50 | 1.47100 | 1.47210 | 1.47060 | ||
3566 | 2009.12.09 02:12 | modify | 1675 | 0.50 | 1.47100 | 1.47092 | 1.47012 | ||
3567 | 2009.12.09 02:15 | s/l | 1675 | 0.50 | 1.47092 | 1.47092 | 1.47012 | 4.00 | 50656.61 |
3568 | 2009.12.09 02:15 | sell | 1676 | 0.50 | 1.47213 | 1.47323 | 1.47173 | ||
3569 | 2009.12.09 02:17 | modify | 1676 | 0.50 | 1.47213 | 1.47205 | 1.47125 | ||
3570 | 2009.12.09 02:20 | s/l | 1676 | 0.50 | 1.47205 | 1.47205 | 1.47125 | 4.00 | 50660.61 |
3571 | 2009.12.09 02:20 | sell | 1677 | 0.50 | 1.47326 | 1.47436 | 1.47286 | ||
3572 | 2009.12.09 02:22 | t/p | 1677 | 0.50 | 1.47286 | 1.47436 | 1.47286 | 20.00 | 50680.61 |
3573 | 2009.12.09 02:22 | sell | 1678 | 0.50 | 1.47251 | 1.47361 | 1.47211 | ||
3574 | 2009.12.09 02:25 | sell | 1679 | 1.52 | 1.47288 | 1.47398 | 1.47248 | ||
3575 | 2009.12.09 02:27 | t/p | 1678 | 0.50 | 1.47211 | 1.47361 | 1.47211 | 20.00 | 50700.61 |
3576 | 2009.12.09 02:27 | t/p | 1679 | 1.52 | 1.47248 | 1.47398 | 1.47248 | 60.80 | 50761.41 |
3577 | 2009.12.09 02:27 | sell | 1680 | 0.50 | 1.47175 | 1.47285 | 1.47135 | ||
3578 | 2009.12.09 02:27 | s/l | 1680 | 0.50 | 1.47285 | 1.47285 | 1.47135 | -55.00 | 50706.41 |
3579 | 2009.12.09 02:27 | sell | 1681 | 0.50 | 1.47318 | 1.47428 | 1.47278 | ||
3580 | 2009.12.09 02:32 | sell | 1682 | 1.52 | 1.47330 | 1.47440 | 1.47290 | ||
3581 | 2009.12.09 02:35 | close | 1682 | 1.52 | 1.47324 | 1.47440 | 1.47290 | 9.12 | 50715.53 |
3582 | 2009.12.09 02:37 | close | 1681 | 0.50 | 1.47355 | 1.47428 | 1.47278 | -18.50 | 50697.03 |
3583 | 2009.12.09 02:37 | sell | 1683 | 1.52 | 1.47345 | 1.47455 | 1.47305 | ||
3584 | 2009.12.09 02:40 | t/p | 1683 | 1.52 | 1.47305 | 1.47455 | 1.47305 | 60.80 | 50757.83 |
3585 | 2009.12.09 02:40 | sell | 1684 | 0.50 | 1.47284 | 1.47394 | 1.47244 | ||
3586 | 2009.12.09 02:42 | sell | 1685 | 1.52 | 1.47299 | 1.47409 | 1.47259 | ||
3587 | 2009.12.09 02:45 | t/p | 1685 | 1.52 | 1.47259 | 1.47409 | 1.47259 | 60.80 | 50818.63 |
3588 | 2009.12.09 02:45 | modify | 1684 | 0.50 | 1.47284 | 1.47267 | 1.47187 | ||
3589 | 2009.12.09 02:47 | close | 1684 | 0.50 | 1.47263 | 1.47267 | 1.47187 | 10.50 | 50829.13 |
3590 | 2009.12.09 02:50 | sell | 1686 | 0.50 | 1.47176 | 1.47286 | 1.47136 | ||
3591 | 2009.12.09 02:52 | sell | 1687 | 1.52 | 1.47207 | 1.47317 | 1.47167 | ||
3592 | 2009.12.09 02:57 | sell | 1688 | 4.56 | 1.47237 | 1.47347 | 1.47197 | ||
3593 | 2009.12.09 02:59 | close | 1688 | 4.56 | 1.47222 | 1.47347 | 1.47197 | 68.40 | 50897.53 |
3594 | 2009.12.09 03:00 | close | 1687 | 1.52 | 1.47218 | 1.47317 | 1.47167 | -16.72 | 50880.81 |
3595 | 2009.12.09 03:00 | close | 1686 | 0.50 | 1.47218 | 1.47286 | 1.47136 | -21.00 | 50859.81 |
3596 | 2009.12.09 03:02 | sell | 1689 | 0.50 | 1.47209 | 1.47319 | 1.47169 | ||
3597 | 2009.12.09 03:05 | sell | 1690 | 1.53 | 1.47221 | 1.47331 | 1.47181 | ||
3598 | 2009.12.09 03:07 | close | 1690 | 1.53 | 1.47207 | 1.47331 | 1.47181 | 21.42 | 50881.23 |
3599 | 2009.12.09 03:10 | close | 1689 | 0.50 | 1.47267 | 1.47319 | 1.47169 | -29.00 | 50852.23 |
3600 | 2009.12.09 03:10 | sell | 1691 | 1.53 | 1.47257 | 1.47367 | 1.47217 | ||
3601 | 2009.12.09 03:15 | sell | 1692 | 1.53 | 1.47293 | 1.47403 | 1.47253 | ||
3602 | 2009.12.09 03:20 | sell | 1693 | 4.59 | 1.47329 | 1.47439 | 1.47289 | ||
3603 | 2009.12.09 03:27 | modify | 1693 | 4.59 | 1.47329 | 1.47311 | 1.47231 | ||
3604 | 2009.12.09 03:27 | s/l | 1693 | 4.59 | 1.47311 | 1.47311 | 1.47231 | 82.62 | 50934.85 |
3605 | 2009.12.09 03:27 | close | 1692 | 1.53 | 1.47320 | 1.47403 | 1.47253 | -41.31 | 50893.54 |
3606 | 2009.12.09 03:27 | close | 1691 | 1.53 | 1.47320 | 1.47367 | 1.47217 | -96.39 | 50797.15 |
3607 | 2009.12.09 03:30 | sell | 1694 | 0.50 | 1.47311 | 1.47421 | 1.47271 | ||
3608 | 2009.12.09 03:32 | modify | 1694 | 0.50 | 1.47311 | 1.47294 | 1.47214 | ||
3609 | 2009.12.09 03:35 | close | 1694 | 0.50 | 1.47282 | 1.47294 | 1.47214 | 14.50 | 50811.65 |
3610 | 2009.12.09 03:37 | sell | 1695 | 0.50 | 1.47257 | 1.47367 | 1.47217 | ||
3611 | 2009.12.09 03:40 | sell | 1696 | 1.52 | 1.47294 | 1.47404 | 1.47254 | ||
3612 | 2009.12.09 03:45 | sell | 1697 | 4.56 | 1.47316 | 1.47426 | 1.47276 | ||
3613 | 2009.12.09 03:50 | sell | 1698 | 13.68 | 1.47338 | 1.47448 | 1.47298 | ||
3614 | 2009.12.09 03:57 | close | 1698 | 13.68 | 1.47319 | 1.47448 | 1.47298 | 259.92 | 51071.57 |
3615 | 2009.12.09 03:59 | close | 1697 | 4.56 | 1.47336 | 1.47426 | 1.47276 | -91.20 | 50980.37 |
3616 | 2009.12.09 03:59 | close | 1696 | 1.52 | 1.47336 | 1.47404 | 1.47254 | -63.84 | 50916.53 |
3617 | 2009.12.09 03:59 | close | 1695 | 0.50 | 1.47336 | 1.47367 | 1.47217 | -39.50 | 50877.03 |
3618 | 2009.12.09 04:00 | sell | 1699 | 0.50 | 1.47325 | 1.47435 | 1.47285 | ||
3619 | 2009.12.09 04:02 | t/p | 1699 | 0.50 | 1.47285 | 1.47435 | 1.47285 | 20.00 | 50897.03 |
3620 | 2009.12.09 04:02 | sell | 1700 | 0.50 | 1.47267 | 1.47377 | 1.47227 | ||
3621 | 2009.12.09 04:05 | sell | 1701 | 1.53 | 1.47276 | 1.47386 | 1.47236 | ||
3622 | 2009.12.09 04:07 | close | 1701 | 1.53 | 1.47269 | 1.47386 | 1.47236 | 10.71 | 50907.74 |
3623 | 2009.12.09 04:10 | close | 1700 | 0.50 | 1.47310 | 1.47377 | 1.47227 | -21.50 | 50886.24 |
3624 | 2009.12.09 04:10 | sell | 1702 | 1.53 | 1.47300 | 1.47410 | 1.47260 | ||
3625 | 2009.12.09 04:15 | sell | 1703 | 1.53 | 1.47325 | 1.47435 | 1.47285 | ||
3626 | 2009.12.09 04:20 | sell | 1704 | 4.59 | 1.47350 | 1.47460 | 1.47310 | ||
3627 | 2009.12.09 04:27 | close | 1704 | 4.59 | 1.47327 | 1.47460 | 1.47310 | 105.57 | 50991.81 |
3628 | 2009.12.09 04:30 | close | 1703 | 1.53 | 1.47350 | 1.47435 | 1.47285 | -38.25 | 50953.56 |
3629 | 2009.12.09 04:30 | close | 1702 | 1.53 | 1.47350 | 1.47410 | 1.47260 | -76.50 | 50877.06 |
3630 | 2009.12.09 04:32 | sell | 1705 | 0.50 | 1.47343 | 1.47453 | 1.47303 | ||
3631 | 2009.12.09 04:37 | sell | 1706 | 1.53 | 1.47350 | 1.47460 | 1.47310 | ||
3632 | 2009.12.09 04:40 | close | 1706 | 1.53 | 1.47334 | 1.47460 | 1.47310 | 24.48 | 50901.54 |
3633 | 2009.12.09 04:42 | close | 1705 | 0.50 | 1.47340 | 1.47453 | 1.47303 | 1.50 | 50903.04 |
3634 | 2009.12.09 04:45 | sell | 1707 | 0.50 | 1.47304 | 1.47414 | 1.47264 | ||
3635 | 2009.12.09 04:47 | sell | 1708 | 1.53 | 1.47311 | 1.47421 | 1.47271 | ||
3636 | 2009.12.09 04:50 | close | 1708 | 1.53 | 1.47288 | 1.47421 | 1.47271 | 35.19 | 50938.23 |
3637 | 2009.12.09 04:52 | close | 1707 | 0.50 | 1.47301 | 1.47414 | 1.47264 | 1.50 | 50939.73 |
3638 | 2009.12.09 04:55 | sell | 1709 | 0.50 | 1.47285 | 1.47395 | 1.47245 | ||
3639 | 2009.12.09 04:57 | sell | 1710 | 1.53 | 1.47304 | 1.47414 | 1.47264 | ||
3640 | 2009.12.09 04:59 | sell | 1711 | 4.59 | 1.47316 | 1.47426 | 1.47276 | ||
3641 | 2009.12.09 05:05 | close | 1711 | 4.59 | 1.47309 | 1.47426 | 1.47276 | 32.13 | 50971.86 |
3642 | 2009.12.09 05:07 | close | 1710 | 1.53 | 1.47329 | 1.47414 | 1.47264 | -38.25 | 50933.61 |
3643 | 2009.12.09 05:07 | close | 1709 | 0.50 | 1.47329 | 1.47395 | 1.47245 | -22.00 | 50911.61 |
3644 | 2009.12.09 05:10 | sell | 1712 | 0.50 | 1.47279 | 1.47389 | 1.47239 | ||
3645 | 2009.12.09 05:12 | sell | 1713 | 1.53 | 1.47289 | 1.47399 | 1.47249 | ||
3646 | 2009.12.09 05:15 | modify | 1713 | 1.53 | 1.47289 | 1.47278 | 1.47198 | ||
3647 | 2009.12.09 05:17 | close | 1713 | 1.53 | 1.47268 | 1.47278 | 1.47198 | 32.13 | 50943.74 |
3648 | 2009.12.09 05:20 | t/p | 1712 | 0.50 | 1.47239 | 1.47389 | 1.47239 | 20.00 | 50963.74 |
3649 | 2009.12.09 05:20 | sell | 1714 | 0.50 | 1.47208 | 1.47318 | 1.47168 | ||
3650 | 2009.12.09 05:22 | sell | 1715 | 1.53 | 1.47228 | 1.47338 | 1.47188 | ||
3651 | 2009.12.09 05:27 | sell | 1716 | 4.59 | 1.47248 | 1.47358 | 1.47208 | ||
3652 | 2009.12.09 05:27 | modify | 1716 | 4.59 | 1.47248 | 1.47243 | 1.47163 | ||
3653 | 2009.12.09 05:30 | modify | 1716 | 4.59 | 1.47248 | 1.47239 | 1.47159 | ||
3654 | 2009.12.09 05:32 | close | 1716 | 4.59 | 1.47226 | 1.47239 | 1.47159 | 100.98 | 51064.72 |
3655 | 2009.12.09 05:35 | close | 1715 | 1.53 | 1.47236 | 1.47338 | 1.47188 | -12.24 | 51052.48 |
3656 | 2009.12.09 05:35 | close | 1714 | 0.50 | 1.47236 | 1.47318 | 1.47168 | -14.00 | 51038.48 |
3657 | 2009.12.09 05:37 | sell | 1717 | 0.51 | 1.47207 | 1.47317 | 1.47167 | ||
3658 | 2009.12.09 05:40 | sell | 1718 | 1.53 | 1.47253 | 1.47363 | 1.47213 | ||
3659 | 2009.12.09 05:45 | sell | 1719 | 4.59 | 1.47281 | 1.47391 | 1.47241 | ||
3660 | 2009.12.09 05:50 | s/l | 1717 | 0.51 | 1.47317 | 1.47317 | 1.47167 | -56.10 | 50982.38 |
3661 | 2009.12.09 05:50 | close | 1719 | 4.59 | 1.47319 | 1.47391 | 1.47241 | -174.42 | 50807.96 |
3662 | 2009.12.09 05:50 | close | 1718 | 1.53 | 1.47319 | 1.47363 | 1.47213 | -100.98 | 50706.98 |
3663 | 2009.12.09 05:50 | sell | 1720 | 4.59 | 1.47309 | 1.47419 | 1.47269 | ||
3664 | 2009.12.09 05:52 | close | 1720 | 4.59 | 1.47300 | 1.47419 | 1.47269 | 41.31 | 50748.29 |
3665 | 2009.12.09 05:52 | sell | 1721 | 1.52 | 1.47290 | 1.47400 | 1.47250 | ||
3666 | 2009.12.09 05:55 | sell | 1722 | 1.52 | 1.47300 | 1.47410 | 1.47260 | ||
3667 | 2009.12.09 05:57 | close | 1722 | 1.52 | 1.47282 | 1.47410 | 1.47260 | 27.36 | 50775.65 |
3668 | 2009.12.09 05:59 | t/p | 1721 | 1.52 | 1.47250 | 1.47400 | 1.47250 | 60.80 | 50836.45 |
3669 | 2009.12.09 05:59 | sell | 1723 | 0.50 | 1.47224 | 1.47334 | 1.47184 | ||
3670 | 2009.12.09 06:02 | sell | 1724 | 1.53 | 1.47232 | 1.47342 | 1.47192 | ||
3671 | 2009.12.09 06:05 | sell | 1725 | 4.59 | 1.47244 | 1.47354 | 1.47204 | ||
3672 | 2009.12.09 06:07 | close | 1725 | 4.59 | 1.47231 | 1.47354 | 1.47204 | 59.67 | 50896.12 |
3673 | 2009.12.09 06:10 | close | 1724 | 1.53 | 1.47288 | 1.47342 | 1.47192 | -85.68 | 50810.44 |
3674 | 2009.12.09 06:10 | close | 1723 | 0.50 | 1.47288 | 1.47334 | 1.47184 | -32.00 | 50778.44 |
3675 | 2009.12.09 06:10 | sell | 1726 | 4.59 | 1.47278 | 1.47388 | 1.47238 | ||
3676 | 2009.12.09 06:12 | close | 1726 | 4.59 | 1.47276 | 1.47388 | 1.47238 | 9.18 | 50787.62 |
3677 | 2009.12.09 06:12 | sell | 1727 | 1.52 | 1.47266 | 1.47376 | 1.47226 | ||
3678 | 2009.12.09 06:15 | sell | 1728 | 1.52 | 1.47312 | 1.47422 | 1.47272 | ||
3679 | 2009.12.09 06:20 | sell | 1729 | 4.56 | 1.47346 | 1.47456 | 1.47306 | ||
3680 | 2009.12.09 06:27 | modify | 1729 | 4.56 | 1.47346 | 1.47331 | 1.47251 | ||
3681 | 2009.12.09 06:27 | s/l | 1729 | 4.56 | 1.47331 | 1.47331 | 1.47251 | 68.40 | 50856.02 |
3682 | 2009.12.09 06:27 | close | 1728 | 1.52 | 1.47337 | 1.47422 | 1.47272 | -38.00 | 50818.02 |
3683 | 2009.12.09 06:27 | close | 1727 | 1.52 | 1.47337 | 1.47376 | 1.47226 | -107.92 | 50710.10 |
3684 | 2009.12.09 06:30 | sell | 1730 | 0.50 | 1.47326 | 1.47436 | 1.47286 | ||
3685 | 2009.12.09 06:32 | sell | 1731 | 1.52 | 1.47336 | 1.47446 | 1.47296 | ||
3686 | 2009.12.09 06:37 | sell | 1732 | 4.56 | 1.47348 | 1.47458 | 1.47308 | ||
3687 | 2009.12.09 06:40 | modify | 1732 | 4.56 | 1.47348 | 1.47331 | 1.47251 | ||
3688 | 2009.12.09 06:42 | close | 1732 | 4.56 | 1.47323 | 1.47331 | 1.47251 | 114.00 | 50824.10 |
3689 | 2009.12.09 06:45 | t/p | 1730 | 0.50 | 1.47286 | 1.47436 | 1.47286 | 20.00 | 50844.10 |
3690 | 2009.12.09 06:45 | t/p | 1731 | 1.52 | 1.47296 | 1.47446 | 1.47296 | 60.80 | 50904.90 |
3691 | 2009.12.09 06:45 | sell | 1733 | 0.50 | 1.47265 | 1.47375 | 1.47225 | ||
3692 | 2009.12.09 06:47 | sell | 1734 | 1.53 | 1.47277 | 1.47387 | 1.47237 | ||
3693 | 2009.12.09 06:50 | t/p | 1734 | 1.53 | 1.47237 | 1.47387 | 1.47237 | 61.20 | 50966.10 |
3694 | 2009.12.09 06:50 | modify | 1733 | 0.50 | 1.47265 | 1.47248 | 1.47168 | ||
3695 | 2009.12.09 06:52 | s/l | 1733 | 0.50 | 1.47248 | 1.47248 | 1.47168 | 8.50 | 50974.60 |
3696 | 2009.12.09 06:52 | sell | 1735 | 0.50 | 1.47242 | 1.47352 | 1.47202 | ||
3697 | 2009.12.09 06:57 | sell | 1736 | 1.53 | 1.47265 | 1.47375 | 1.47225 | ||
3698 | 2009.12.09 06:59 | sell | 1737 | 4.59 | 1.47293 | 1.47403 | 1.47253 | ||
3699 | 2009.12.09 07:05 | close | 1737 | 4.59 | 1.47270 | 1.47403 | 1.47253 | 105.57 | 51080.17 |
3700 | 2009.12.09 07:07 | close | 1736 | 1.53 | 1.47324 | 1.47375 | 1.47225 | -90.27 | 50989.90 |
3701 | 2009.12.09 07:07 | close | 1735 | 0.50 | 1.47324 | 1.47352 | 1.47202 | -41.00 | 50948.90 |
3702 | 2009.12.09 07:07 | sell | 1738 | 4.59 | 1.47314 | 1.47424 | 1.47274 | ||
3703 | 2009.12.09 07:10 | t/p | 1738 | 4.59 | 1.47274 | 1.47424 | 1.47274 | 183.60 | 51132.50 |
3704 | 2009.12.09 07:10 | sell | 1739 | 0.51 | 1.47206 | 1.47316 | 1.47166 | ||
3705 | 2009.12.09 07:12 | sell | 1740 | 1.53 | 1.47233 | 1.47343 | 1.47193 | ||
3706 | 2009.12.09 07:15 | t/p | 1739 | 0.51 | 1.47166 | 1.47316 | 1.47166 | 20.40 | 51152.90 |
3707 | 2009.12.09 07:15 | t/p | 1740 | 1.53 | 1.47193 | 1.47343 | 1.47193 | 61.20 | 51214.10 |
3708 | 2009.12.09 07:15 | sell | 1741 | 0.51 | 1.47124 | 1.47234 | 1.47084 | ||
3709 | 2009.12.09 07:17 | sell | 1742 | 1.54 | 1.47151 | 1.47261 | 1.47111 | ||
3710 | 2009.12.09 07:20 | t/p | 1741 | 0.51 | 1.47084 | 1.47234 | 1.47084 | 20.40 | 51234.50 |
3711 | 2009.12.09 07:20 | t/p | 1742 | 1.54 | 1.47111 | 1.47261 | 1.47111 | 61.60 | 51296.10 |
3712 | 2009.12.09 07:20 | sell | 1743 | 0.51 | 1.47016 | 1.47126 | 1.46976 | ||
3713 | 2009.12.09 07:22 | sell | 1744 | 1.54 | 1.47070 | 1.47180 | 1.47030 | ||
3714 | 2009.12.09 07:25 | close | 1744 | 1.54 | 1.47053 | 1.47180 | 1.47030 | 26.18 | 51322.28 |
3715 | 2009.12.09 07:27 | s/l | 1743 | 0.51 | 1.47126 | 1.47126 | 1.46976 | -56.10 | 51266.18 |
3716 | 2009.12.09 07:27 | sell | 1745 | 0.51 | 1.47124 | 1.47234 | 1.47084 | ||
3717 | 2009.12.09 07:30 | t/p | 1745 | 0.51 | 1.47084 | 1.47234 | 1.47084 | 20.40 | 51286.58 |
3718 | 2009.12.09 07:30 | sell | 1746 | 0.51 | 1.47018 | 1.47128 | 1.46978 | ||
3719 | 2009.12.09 07:32 | sell | 1747 | 1.54 | 1.47116 | 1.47226 | 1.47076 | ||
3720 | 2009.12.09 07:37 | s/l | 1746 | 0.51 | 1.47128 | 1.47128 | 1.46978 | -56.10 | 51230.48 |
3721 | 2009.12.09 07:37 | close | 1747 | 1.54 | 1.47142 | 1.47226 | 1.47076 | -40.04 | 51190.44 |
3722 | 2009.12.09 07:37 | sell | 1748 | 1.54 | 1.47132 | 1.47242 | 1.47092 | ||
3723 | 2009.12.09 07:40 | t/p | 1748 | 1.54 | 1.47092 | 1.47242 | 1.47092 | 61.60 | 51252.04 |
3724 | 2009.12.09 07:40 | sell | 1749 | 0.51 | 1.47068 | 1.47178 | 1.47028 | ||
3725 | 2009.12.09 07:42 | sell | 1750 | 1.54 | 1.47084 | 1.47194 | 1.47044 | ||
3726 | 2009.12.09 07:45 | t/p | 1750 | 1.54 | 1.47044 | 1.47194 | 1.47044 | 61.60 | 51313.64 |
3727 | 2009.12.09 07:45 | modify | 1749 | 0.51 | 1.47068 | 1.47051 | 1.46971 | ||
3728 | 2009.12.09 07:47 | close | 1749 | 0.51 | 1.47047 | 1.47051 | 1.46971 | 10.71 | 51324.35 |
3729 | 2009.12.09 07:50 | sell | 1751 | 0.51 | 1.46957 | 1.47067 | 1.46917 | ||
3730 | 2009.12.09 07:52 | sell | 1752 | 1.54 | 1.46989 | 1.47099 | 1.46949 | ||
3731 | 2009.12.09 07:57 | sell | 1753 | 4.62 | 1.47021 | 1.47131 | 1.46981 | ||
3732 | 2009.12.09 07:59 | close | 1753 | 4.62 | 1.47000 | 1.47131 | 1.46981 | 97.02 | 51421.37 |
3733 | 2009.12.09 08:00 | close | 1752 | 1.54 | 1.46996 | 1.47099 | 1.46949 | -10.78 | 51410.59 |
3734 | 2009.12.09 08:00 | close | 1751 | 0.51 | 1.46996 | 1.47067 | 1.46917 | -19.89 | 51390.70 |
3735 | 2009.12.09 08:02 | sell | 1754 | 0.51 | 1.46938 | 1.47048 | 1.46898 | ||
3736 | 2009.12.09 08:05 | sell | 1755 | 1.54 | 1.46968 | 1.47078 | 1.46928 | ||
3737 | 2009.12.09 08:07 | t/p | 1755 | 1.54 | 1.46928 | 1.47078 | 1.46928 | 61.60 | 51452.30 |
3738 | 2009.12.09 08:07 | close | 1754 | 0.51 | 1.46917 | 1.47048 | 1.46898 | 10.71 | 51463.01 |
3739 | 2009.12.09 08:10 | sell | 1756 | 0.51 | 1.47060 | 1.47170 | 1.47020 | ||
3740 | 2009.12.09 08:12 | close | 1756 | 0.51 | 1.47039 | 1.47170 | 1.47020 | 10.71 | 51473.72 |
3741 | 2009.12.09 08:15 | sell | 1757 | 0.51 | 1.47151 | 1.47261 | 1.47111 | ||
3742 | 2009.12.09 08:17 | close | 1757 | 0.51 | 1.47131 | 1.47261 | 1.47111 | 10.20 | 51483.92 |
3743 | 2009.12.09 08:22 | sell | 1758 | 0.51 | 1.47182 | 1.47292 | 1.47142 | ||
3744 | 2009.12.09 08:25 | sell | 1759 | 1.54 | 1.47212 | 1.47322 | 1.47172 | ||
3745 | 2009.12.09 08:27 | t/p | 1758 | 0.51 | 1.47142 | 1.47292 | 1.47142 | 20.40 | 51504.32 |
3746 | 2009.12.09 08:27 | t/p | 1759 | 1.54 | 1.47172 | 1.47322 | 1.47172 | 61.60 | 51565.92 |
3747 | 2009.12.09 08:27 | sell | 1760 | 0.51 | 1.47121 | 1.47231 | 1.47081 | ||
3748 | 2009.12.09 08:27 | sell | 1761 | 1.55 | 1.47131 | 1.47241 | 1.47091 | ||
3749 | 2009.12.09 08:30 | sell | 1762 | 4.65 | 1.47136 | 1.47246 | 1.47096 | ||
3750 | 2009.12.09 08:32 | close | 1762 | 4.65 | 1.47122 | 1.47246 | 1.47096 | 65.10 | 51631.02 |
3751 | 2009.12.09 08:35 | close | 1761 | 1.55 | 1.47141 | 1.47241 | 1.47091 | -15.50 | 51615.52 |
3752 | 2009.12.09 08:35 | close | 1760 | 0.51 | 1.47141 | 1.47231 | 1.47081 | -10.20 | 51605.32 |
3753 | 2009.12.09 08:37 | sell | 1763 | 0.51 | 1.47094 | 1.47204 | 1.47054 | ||
3754 | 2009.12.09 08:40 | sell | 1764 | 1.55 | 1.47186 | 1.47296 | 1.47146 | ||
3755 | 2009.12.09 08:45 | s/l | 1763 | 0.51 | 1.47204 | 1.47204 | 1.47054 | -56.10 | 51549.22 |
3756 | 2009.12.09 08:45 | close | 1764 | 1.55 | 1.47252 | 1.47296 | 1.47146 | -102.30 | 51446.92 |
3757 | 2009.12.09 08:45 | sell | 1765 | 1.55 | 1.47242 | 1.47352 | 1.47202 | ||
3758 | 2009.12.09 08:47 | close | 1765 | 1.55 | 1.47233 | 1.47352 | 1.47202 | 13.95 | 51460.87 |
3759 | 2009.12.09 08:59 | sell | 1766 | 0.51 | 1.47140 | 1.47250 | 1.47100 | ||
3760 | 2009.12.09 09:05 | sell | 1767 | 1.54 | 1.47162 | 1.47272 | 1.47122 | ||
3761 | 2009.12.09 09:07 | t/p | 1767 | 1.54 | 1.47122 | 1.47272 | 1.47122 | 61.60 | 51522.47 |
3762 | 2009.12.09 09:07 | close | 1766 | 0.51 | 1.47117 | 1.47250 | 1.47100 | 11.73 | 51534.20 |
3763 | 2009.12.09 09:50 | buy | 1768 | 0.51 | 1.47508 | 1.47398 | 1.47548 | ||
3764 | 2009.12.09 09:52 | buy | 1769 | 1.55 | 1.47450 | 1.47340 | 1.47490 | ||
3765 | 2009.12.09 09:55 | close | 1769 | 1.55 | 1.47469 | 1.47340 | 1.47490 | 29.45 | 51563.65 |
3766 | 2009.12.09 09:57 | s/l | 1768 | 0.51 | 1.47398 | 1.47398 | 1.47548 | -56.10 | 51507.55 |
3767 | 2009.12.09 10:00 | buy | 1770 | 0.51 | 1.47437 | 1.47327 | 1.47477 | ||
3768 | 2009.12.09 10:02 | t/p | 1770 | 0.51 | 1.47477 | 1.47327 | 1.47477 | 20.40 | 51527.95 |
3769 | 2009.12.09 10:02 | buy | 1771 | 0.51 | 1.47586 | 1.47476 | 1.47626 | ||
3770 | 2009.12.09 10:05 | buy | 1772 | 1.55 | 1.47556 | 1.47446 | 1.47596 | ||
3771 | 2009.12.09 10:07 | t/p | 1772 | 1.55 | 1.47596 | 1.47446 | 1.47596 | 62.00 | 51589.95 |
3772 | 2009.12.09 10:07 | close | 1771 | 0.51 | 1.47607 | 1.47476 | 1.47626 | 10.71 | 51600.66 |
3773 | 2009.12.09 10:10 | buy | 1773 | 0.51 | 1.47494 | 1.47384 | 1.47534 | ||
3774 | 2009.12.09 10:12 | close | 1773 | 0.51 | 1.47515 | 1.47384 | 1.47534 | 10.71 | 51611.37 |
3775 | 2009.12.09 10:15 | buy | 1774 | 0.51 | 1.47403 | 1.47293 | 1.47443 | ||
3776 | 2009.12.09 10:17 | close | 1774 | 0.51 | 1.47423 | 1.47293 | 1.47443 | 10.20 | 51621.57 |
3777 | 2009.12.09 10:20 | buy | 1775 | 0.51 | 1.47280 | 1.47170 | 1.47320 | ||
3778 | 2009.12.09 10:22 | t/p | 1775 | 0.51 | 1.47320 | 1.47170 | 1.47320 | 20.40 | 51641.97 |
3779 | 2009.12.09 10:22 | buy | 1776 | 0.51 | 1.47341 | 1.47231 | 1.47381 | ||
3780 | 2009.12.09 10:25 | buy | 1777 | 1.55 | 1.47311 | 1.47201 | 1.47351 | ||
3781 | 2009.12.09 10:27 | t/p | 1776 | 0.51 | 1.47381 | 1.47231 | 1.47381 | 20.40 | 51662.37 |
3782 | 2009.12.09 10:27 | t/p | 1777 | 1.55 | 1.47351 | 1.47201 | 1.47351 | 62.00 | 51724.37 |
3783 | 2009.12.09 10:27 | buy | 1778 | 0.51 | 1.47403 | 1.47293 | 1.47443 | ||
3784 | 2009.12.09 10:30 | close | 1778 | 0.51 | 1.47418 | 1.47293 | 1.47443 | 7.65 | 51732.02 |
3785 | 2009.12.09 10:32 | buy | 1779 | 0.51 | 1.47440 | 1.47330 | 1.47480 | ||
3786 | 2009.12.09 10:35 | close | 1779 | 0.51 | 1.47452 | 1.47330 | 1.47480 | 6.12 | 51738.14 |
3787 | 2009.12.09 10:37 | buy | 1780 | 0.51 | 1.47417 | 1.47307 | 1.47457 | ||
3788 | 2009.12.09 10:40 | t/p | 1780 | 0.51 | 1.47457 | 1.47307 | 1.47457 | 20.40 | 51758.54 |
3789 | 2009.12.09 10:40 | buy | 1781 | 0.51 | 1.47531 | 1.47421 | 1.47571 | ||
3790 | 2009.12.09 10:42 | buy | 1782 | 1.55 | 1.47508 | 1.47398 | 1.47548 | ||
3791 | 2009.12.09 10:45 | t/p | 1781 | 0.51 | 1.47571 | 1.47421 | 1.47571 | 20.40 | 51778.94 |
3792 | 2009.12.09 10:45 | t/p | 1782 | 1.55 | 1.47548 | 1.47398 | 1.47548 | 62.00 | 51840.94 |
3793 | 2009.12.09 10:45 | buy | 1783 | 0.51 | 1.47599 | 1.47489 | 1.47639 | ||
3794 | 2009.12.09 10:47 | buy | 1784 | 1.56 | 1.47576 | 1.47466 | 1.47616 | ||
3795 | 2009.12.09 10:50 | t/p | 1783 | 0.51 | 1.47639 | 1.47489 | 1.47639 | 20.40 | 51861.34 |
3796 | 2009.12.09 10:50 | t/p | 1784 | 1.56 | 1.47616 | 1.47466 | 1.47616 | 62.40 | 51923.74 |
3797 | 2009.12.09 10:50 | buy | 1785 | 0.51 | 1.47667 | 1.47557 | 1.47707 | ||
3798 | 2009.12.09 10:52 | buy | 1786 | 1.56 | 1.47622 | 1.47512 | 1.47662 | ||
3799 | 2009.12.09 10:57 | buy | 1787 | 4.68 | 1.47576 | 1.47466 | 1.47616 | ||
3800 | 2009.12.09 10:59 | s/l | 1785 | 0.51 | 1.47557 | 1.47557 | 1.47707 | -56.10 | 51867.64 |
3801 | 2009.12.09 10:59 | buy | 1788 | 4.68 | 1.47541 | 1.47431 | 1.47581 | ||
3802 | 2009.12.09 11:02 | buy | 1789 | 14.04 | 1.47530 | 1.47420 | 1.47570 | ||
3803 | 2009.12.09 11:07 | s/l | 1786 | 1.56 | 1.47512 | 1.47512 | 1.47662 | -171.60 | 51696.04 |
3804 | 2009.12.09 11:07 | close | 1789 | 14.04 | 1.47502 | 1.47420 | 1.47570 | -393.12 | 51302.92 |
3805 | 2009.12.09 11:07 | close | 1788 | 4.68 | 1.47502 | 1.47431 | 1.47581 | -182.52 | 51120.40 |
3806 | 2009.12.09 11:07 | close | 1787 | 4.68 | 1.47502 | 1.47466 | 1.47616 | -346.32 | 50774.08 |
3807 | 2009.12.09 11:07 | buy | 1790 | 13.95 | 1.47512 | 1.47402 | 1.47552 | ||
3808 | 2009.12.09 11:10 | t/p | 1790 | 13.95 | 1.47552 | 1.47402 | 1.47552 | 558.00 | 51332.08 |
3809 | 2009.12.09 11:10 | buy | 1791 | 0.51 | 1.47602 | 1.47492 | 1.47642 | ||
3810 | 2009.12.09 11:12 | buy | 1792 | 1.54 | 1.47584 | 1.47474 | 1.47624 | ||
3811 | 2009.12.09 11:15 | t/p | 1791 | 0.51 | 1.47642 | 1.47492 | 1.47642 | 20.40 | 51352.48 |
3812 | 2009.12.09 11:15 | t/p | 1792 | 1.54 | 1.47624 | 1.47474 | 1.47624 | 61.60 | 51414.08 |
3813 | 2009.12.09 11:15 | buy | 1793 | 0.51 | 1.47656 | 1.47546 | 1.47696 | ||
3814 | 2009.12.09 11:17 | buy | 1794 | 1.54 | 1.47638 | 1.47528 | 1.47678 | ||
3815 | 2009.12.09 11:20 | t/p | 1793 | 0.51 | 1.47696 | 1.47546 | 1.47696 | 20.40 | 51434.48 |
3816 | 2009.12.09 11:20 | t/p | 1794 | 1.54 | 1.47678 | 1.47528 | 1.47678 | 61.60 | 51496.08 |
3817 | 2009.12.09 11:20 | buy | 1795 | 0.51 | 1.47710 | 1.47600 | 1.47750 | ||
3818 | 2009.12.09 11:22 | buy | 1796 | 1.54 | 1.47674 | 1.47564 | 1.47714 | ||
3819 | 2009.12.09 11:27 | buy | 1797 | 4.62 | 1.47638 | 1.47528 | 1.47678 | ||
3820 | 2009.12.09 11:27 | t/p | 1797 | 4.62 | 1.47678 | 1.47528 | 1.47678 | 184.80 | 51680.88 |
3821 | 2009.12.09 11:27 | close | 1796 | 1.54 | 1.47687 | 1.47564 | 1.47714 | 20.02 | 51700.90 |
3822 | 2009.12.09 11:30 | close | 1795 | 0.51 | 1.47682 | 1.47600 | 1.47750 | -14.28 | 51686.62 |
3823 | 2009.12.09 11:32 | buy | 1798 | 0.51 | 1.47812 | 1.47702 | 1.47852 | ||
3824 | 2009.12.09 11:35 | buy | 1799 | 1.55 | 1.47796 | 1.47686 | 1.47836 | ||
3825 | 2009.12.09 11:37 | close | 1799 | 1.55 | 1.47817 | 1.47686 | 1.47836 | 32.55 | 51719.17 |
3826 | 2009.12.09 11:40 | close | 1798 | 0.51 | 1.47755 | 1.47702 | 1.47852 | -29.07 | 51690.10 |
3827 | 2009.12.09 11:40 | buy | 1800 | 1.55 | 1.47765 | 1.47655 | 1.47805 | ||
3828 | 2009.12.09 11:42 | close | 1800 | 1.55 | 1.47771 | 1.47655 | 1.47805 | 9.30 | 51699.40 |
3829 | 2009.12.09 11:45 | buy | 1801 | 0.51 | 1.47719 | 1.47609 | 1.47759 | ||
3830 | 2009.12.09 11:50 | buy | 1802 | 1.55 | 1.47657 | 1.47547 | 1.47697 | ||
3831 | 2009.12.09 11:52 | close | 1802 | 1.55 | 1.47678 | 1.47547 | 1.47697 | 32.55 | 51731.95 |
3832 | 2009.12.09 11:55 | close | 1801 | 0.51 | 1.47662 | 1.47609 | 1.47759 | -29.07 | 51702.88 |
3833 | 2009.12.09 11:57 | buy | 1803 | 0.51 | 1.47719 | 1.47609 | 1.47759 | ||
3834 | 2009.12.09 11:59 | buy | 1804 | 1.55 | 1.47676 | 1.47566 | 1.47716 | ||
3835 | 2009.12.09 12:00 | buy | 1805 | 4.65 | 1.47669 | 1.47559 | 1.47709 | ||
3836 | 2009.12.09 12:05 | buy | 1806 | 13.95 | 1.47643 | 1.47533 | 1.47683 | ||
3837 | 2009.12.09 12:07 | modify | 1806 | 13.95 | 1.47643 | 1.47656 | 1.47736 | ||
3838 | 2009.12.09 12:10 | s/l | 1803 | 0.51 | 1.47609 | 1.47609 | 1.47759 | -56.10 | 51646.78 |
3839 | 2009.12.09 12:10 | s/l | 1806 | 13.95 | 1.47656 | 1.47656 | 1.47736 | 181.35 | 51828.13 |
3840 | 2009.12.09 12:10 | close | 1805 | 4.65 | 1.47591 | 1.47559 | 1.47709 | -362.70 | 51465.43 |
3841 | 2009.12.09 12:10 | close | 1804 | 1.55 | 1.47591 | 1.47566 | 1.47716 | -131.75 | 51333.68 |
3842 | 2009.12.09 12:10 | buy | 1807 | 4.65 | 1.47601 | 1.47491 | 1.47641 | ||
3843 | 2009.12.09 12:12 | close | 1807 | 4.65 | 1.47612 | 1.47491 | 1.47641 | 51.15 | 51384.83 |
3844 | 2009.12.09 12:15 | buy | 1808 | 0.51 | 1.47536 | 1.47426 | 1.47576 | ||
3845 | 2009.12.09 12:17 | close | 1808 | 0.51 | 1.47548 | 1.47426 | 1.47576 | 6.12 | 51390.95 |
3846 | 2009.12.09 12:20 | buy | 1809 | 0.51 | 1.47451 | 1.47341 | 1.47491 | ||
3847 | 2009.12.09 12:22 | modify | 1809 | 0.51 | 1.47451 | 1.47464 | 1.47544 | ||
3848 | 2009.12.09 12:25 | s/l | 1809 | 0.51 | 1.47464 | 1.47464 | 1.47544 | 6.63 | 51397.58 |
3849 | 2009.12.09 12:25 | buy | 1810 | 0.51 | 1.47472 | 1.47362 | 1.47512 | ||
3850 | 2009.12.09 12:27 | t/p | 1810 | 0.51 | 1.47512 | 1.47362 | 1.47512 | 20.40 | 51417.98 |
3851 | 2009.12.09 12:27 | buy | 1811 | 0.51 | 1.47536 | 1.47426 | 1.47576 | ||
3852 | 2009.12.09 12:27 | buy | 1812 | 1.54 | 1.47470 | 1.47360 | 1.47510 | ||
3853 | 2009.12.09 12:37 | buy | 1813 | 4.62 | 1.47457 | 1.47347 | 1.47497 | ||
3854 | 2009.12.09 12:40 | t/p | 1813 | 4.62 | 1.47497 | 1.47347 | 1.47497 | 184.80 | 51602.78 |
3855 | 2009.12.09 12:40 | modify | 1812 | 1.54 | 1.47470 | 1.47479 | 1.47559 | ||
3856 | 2009.12.09 12:42 | close | 1812 | 1.54 | 1.47489 | 1.47479 | 1.47559 | 29.26 | 51632.04 |
3857 | 2009.12.09 12:45 | close | 1811 | 0.51 | 1.47531 | 1.47426 | 1.47576 | -2.55 | 51629.49 |
3858 | 2009.12.09 12:47 | buy | 1814 | 0.51 | 1.47530 | 1.47420 | 1.47570 | ||
3859 | 2009.12.09 12:50 | modify | 1814 | 0.51 | 1.47530 | 1.47542 | 1.47622 | ||
3860 | 2009.12.09 12:52 | s/l | 1814 | 0.51 | 1.47542 | 1.47542 | 1.47622 | 6.12 | 51635.61 |
3861 | 2009.12.09 12:52 | buy | 1815 | 0.51 | 1.47551 | 1.47441 | 1.47591 | ||
3862 | 2009.12.09 12:57 | buy | 1816 | 1.55 | 1.47530 | 1.47420 | 1.47570 | ||
3863 | 2009.12.09 12:59 | buy | 1817 | 4.65 | 1.47487 | 1.47377 | 1.47527 | ||
3864 | 2009.12.09 13:02 | t/p | 1817 | 4.65 | 1.47527 | 1.47377 | 1.47527 | 186.00 | 51821.61 |
3865 | 2009.12.09 13:02 | close | 1816 | 1.55 | 1.47533 | 1.47420 | 1.47570 | 4.65 | 51826.26 |
3866 | 2009.12.09 13:02 | close | 1815 | 0.51 | 1.47533 | 1.47441 | 1.47591 | -9.18 | 51817.08 |
3867 | 2009.12.09 13:05 | buy | 1818 | 0.51 | 1.47526 | 1.47416 | 1.47566 | ||
3868 | 2009.12.09 13:07 | close | 1818 | 0.51 | 1.47550 | 1.47416 | 1.47566 | 12.24 | 51829.32 |
3869 | 2009.12.09 13:10 | buy | 1819 | 0.51 | 1.47493 | 1.47383 | 1.47533 | ||
3870 | 2009.12.09 13:15 | buy | 1820 | 1.55 | 1.47442 | 1.47332 | 1.47482 | ||
3871 | 2009.12.09 13:20 | s/l | 1819 | 0.51 | 1.47383 | 1.47383 | 1.47533 | -56.10 | 51773.22 |
3872 | 2009.12.09 13:20 | close | 1820 | 1.55 | 1.47365 | 1.47332 | 1.47482 | -119.35 | 51653.87 |
3873 | 2009.12.09 13:20 | buy | 1821 | 1.55 | 1.47375 | 1.47265 | 1.47415 | ||
3874 | 2009.12.09 13:22 | close | 1821 | 1.55 | 1.47399 | 1.47265 | 1.47415 | 37.20 | 51691.07 |
3875 | 2009.12.09 13:25 | buy | 1822 | 0.51 | 1.47392 | 1.47282 | 1.47432 | ||
3876 | 2009.12.09 13:27 | t/p | 1822 | 0.51 | 1.47432 | 1.47282 | 1.47432 | 20.40 | 51711.47 |
3877 | 2009.12.09 13:27 | buy | 1823 | 0.51 | 1.47442 | 1.47332 | 1.47482 | ||
3878 | 2009.12.09 13:27 | buy | 1824 | 1.55 | 1.47390 | 1.47280 | 1.47430 | ||
3879 | 2009.12.09 13:30 | buy | 1825 | 4.65 | 1.47378 | 1.47268 | 1.47418 | ||
3880 | 2009.12.09 13:32 | close | 1825 | 4.65 | 1.47396 | 1.47268 | 1.47418 | 83.70 | 51795.17 |
3881 | 2009.12.09 13:35 | close | 1824 | 1.55 | 1.47374 | 1.47280 | 1.47430 | -24.80 | 51770.37 |
3882 | 2009.12.09 13:35 | close | 1823 | 0.51 | 1.47374 | 1.47332 | 1.47482 | -34.68 | 51735.69 |
3883 | 2009.12.09 13:37 | buy | 1826 | 0.51 | 1.47428 | 1.47318 | 1.47468 | ||
3884 | 2009.12.09 13:40 | buy | 1827 | 1.55 | 1.47341 | 1.47231 | 1.47381 | ||
3885 | 2009.12.09 13:45 | s/l | 1826 | 0.51 | 1.47318 | 1.47318 | 1.47468 | -56.10 | 51679.59 |
3886 | 2009.12.09 13:45 | close | 1827 | 1.55 | 1.47265 | 1.47231 | 1.47381 | -117.80 | 51561.79 |
3887 | 2009.12.09 13:45 | buy | 1828 | 1.55 | 1.47275 | 1.47165 | 1.47315 | ||
3888 | 2009.12.09 13:47 | close | 1828 | 1.55 | 1.47287 | 1.47165 | 1.47315 | 18.60 | 51580.39 |
3889 | 2009.12.09 13:50 | buy | 1829 | 0.51 | 1.47188 | 1.47078 | 1.47228 | ||
3890 | 2009.12.09 13:52 | modify | 1829 | 0.51 | 1.47188 | 1.47202 | 1.47282 | ||
3891 | 2009.12.09 13:55 | s/l | 1829 | 0.51 | 1.47202 | 1.47202 | 1.47282 | 7.14 | 51587.53 |
3892 | 2009.12.09 13:55 | buy | 1830 | 0.51 | 1.47210 | 1.47100 | 1.47250 | ||
3893 | 2009.12.09 13:57 | t/p | 1830 | 0.51 | 1.47250 | 1.47100 | 1.47250 | 20.40 | 51607.93 |
3894 | 2009.12.09 13:57 | buy | 1831 | 0.51 | 1.47275 | 1.47165 | 1.47315 | ||
3895 | 2009.12.09 14:00 | buy | 1832 | 1.55 | 1.47269 | 1.47159 | 1.47309 | ||
3896 | 2009.12.09 14:02 | modify | 1832 | 1.55 | 1.47269 | 1.47280 | 1.47360 | ||
3897 | 2009.12.09 14:05 | t/p | 1831 | 0.51 | 1.47315 | 1.47165 | 1.47315 | 20.40 | 51628.33 |
3898 | 2009.12.09 14:05 | close | 1832 | 1.55 | 1.47342 | 1.47280 | 1.47360 | 113.15 | 51741.48 |
3899 | 2009.12.09 14:07 | buy | 1833 | 0.51 | 1.47268 | 1.47158 | 1.47308 | ||
3900 | 2009.12.09 14:10 | t/p | 1833 | 0.51 | 1.47308 | 1.47158 | 1.47308 | 20.40 | 51761.88 |
3901 | 2009.12.09 14:10 | buy | 1834 | 0.51 | 1.47477 | 1.47367 | 1.47517 | ||
3902 | 2009.12.09 14:12 | buy | 1835 | 1.55 | 1.47435 | 1.47325 | 1.47475 | ||
3903 | 2009.12.09 14:15 | t/p | 1834 | 0.51 | 1.47517 | 1.47367 | 1.47517 | 20.40 | 51782.28 |
3904 | 2009.12.09 14:15 | t/p | 1835 | 1.55 | 1.47475 | 1.47325 | 1.47475 | 62.00 | 51844.28 |
3905 | 2009.12.09 14:15 | buy | 1836 | 0.51 | 1.47603 | 1.47493 | 1.47643 | ||
3906 | 2009.12.09 14:17 | buy | 1837 | 1.56 | 1.47561 | 1.47451 | 1.47601 | ||
3907 | 2009.12.09 14:20 | t/p | 1836 | 0.51 | 1.47643 | 1.47493 | 1.47643 | 20.40 | 51864.68 |
3908 | 2009.12.09 14:20 | t/p | 1837 | 1.56 | 1.47601 | 1.47451 | 1.47601 | 62.40 | 51927.08 |
3909 | 2009.12.09 14:20 | buy | 1838 | 0.51 | 1.47728 | 1.47618 | 1.47768 | ||
3910 | 2009.12.09 14:22 | buy | 1839 | 1.56 | 1.47644 | 1.47534 | 1.47684 | ||
3911 | 2009.12.09 14:25 | modify | 1839 | 1.56 | 1.47644 | 1.47656 | 1.47736 | ||
3912 | 2009.12.09 14:27 | s/l | 1838 | 0.51 | 1.47618 | 1.47618 | 1.47768 | -56.10 | 51870.98 |
3913 | 2009.12.09 14:27 | s/l | 1839 | 1.56 | 1.47656 | 1.47656 | 1.47736 | 18.72 | 51889.70 |
3914 | 2009.12.09 14:27 | buy | 1840 | 0.51 | 1.47561 | 1.47451 | 1.47601 | ||
3915 | 2009.12.09 14:27 | s/l | 1840 | 0.51 | 1.47451 | 1.47451 | 1.47601 | -56.10 | 51833.60 |
3916 | 2009.12.09 14:27 | buy | 1841 | 0.51 | 1.47440 | 1.47330 | 1.47480 | ||
3917 | 2009.12.09 14:32 | t/p | 1841 | 0.51 | 1.47480 | 1.47330 | 1.47480 | 20.40 | 51854.00 |
3918 | 2009.12.09 14:32 | buy | 1842 | 0.51 | 1.47597 | 1.47487 | 1.47637 | ||
3919 | 2009.12.09 14:35 | buy | 1843 | 1.56 | 1.47567 | 1.47457 | 1.47607 | ||
3920 | 2009.12.09 14:37 | t/p | 1843 | 1.56 | 1.47607 | 1.47457 | 1.47607 | 62.40 | 51916.40 |
3921 | 2009.12.09 14:37 | close | 1842 | 0.51 | 1.47617 | 1.47487 | 1.47637 | 10.20 | 51926.60 |
3922 | 2009.12.09 14:40 | buy | 1844 | 0.51 | 1.47508 | 1.47398 | 1.47548 | ||
3923 | 2009.12.09 14:42 | close | 1844 | 0.51 | 1.47528 | 1.47398 | 1.47548 | 10.20 | 51936.80 |
3924 | 2009.12.09 14:45 | buy | 1845 | 0.51 | 1.47418 | 1.47308 | 1.47458 | ||
3925 | 2009.12.09 14:47 | close | 1845 | 0.51 | 1.47438 | 1.47308 | 1.47458 | 10.20 | 51947.00 |
3926 | 2009.12.09 14:50 | buy | 1846 | 0.51 | 1.47299 | 1.47189 | 1.47339 | ||
3927 | 2009.12.09 14:52 | t/p | 1846 | 0.51 | 1.47339 | 1.47189 | 1.47339 | 20.40 | 51967.40 |
3928 | 2009.12.09 14:52 | buy | 1847 | 0.51 | 1.47359 | 1.47249 | 1.47399 | ||
3929 | 2009.12.09 14:55 | buy | 1848 | 1.56 | 1.47329 | 1.47219 | 1.47369 | ||
3930 | 2009.12.09 14:57 | t/p | 1847 | 0.51 | 1.47399 | 1.47249 | 1.47399 | 20.40 | 51987.80 |
3931 | 2009.12.09 14:57 | t/p | 1848 | 1.56 | 1.47369 | 1.47219 | 1.47369 | 62.40 | 52050.20 |
3932 | 2009.12.09 14:57 | buy | 1849 | 0.52 | 1.47418 | 1.47308 | 1.47458 | ||
3933 | 2009.12.09 14:59 | buy | 1850 | 1.56 | 1.47322 | 1.47212 | 1.47362 | ||
3934 | 2009.12.09 15:00 | s/l | 1849 | 0.52 | 1.47308 | 1.47308 | 1.47458 | -57.20 | 51993.00 |
3935 | 2009.12.09 15:05 | buy | 1851 | 1.56 | 1.47302 | 1.47192 | 1.47342 | ||
3936 | 2009.12.09 15:07 | t/p | 1851 | 1.56 | 1.47342 | 1.47192 | 1.47342 | 62.40 | 52055.40 |
3937 | 2009.12.09 15:07 | modify | 1850 | 1.56 | 1.47322 | 1.47337 | 1.47417 | ||
3938 | 2009.12.09 15:10 | s/l | 1850 | 1.56 | 1.47337 | 1.47337 | 1.47417 | 23.40 | 52078.80 |
3939 | 2009.12.09 15:12 | buy | 1852 | 0.52 | 1.47270 | 1.47160 | 1.47310 | ||
3940 | 2009.12.09 15:15 | s/l | 1852 | 0.52 | 1.47160 | 1.47160 | 1.47310 | -57.20 | 52021.60 |
3941 | 2009.12.09 15:20 | sell | 1853 | 0.52 | 1.47002 | 1.47112 | 1.46962 | ||
3942 | 2009.12.09 15:22 | sell | 1854 | 1.56 | 1.47067 | 1.47177 | 1.47027 | ||
3943 | 2009.12.09 15:25 | close | 1854 | 1.56 | 1.47044 | 1.47177 | 1.47027 | 35.88 | 52057.48 |
3944 | 2009.12.09 15:27 | s/l | 1853 | 0.52 | 1.47112 | 1.47112 | 1.46962 | -57.20 | 52000.28 |
3945 | 2009.12.09 15:32 | buy | 1855 | 0.52 | 1.47277 | 1.47167 | 1.47317 | ||
3946 | 2009.12.09 15:35 | buy | 1856 | 1.56 | 1.47252 | 1.47142 | 1.47292 | ||
3947 | 2009.12.09 15:37 | t/p | 1856 | 1.56 | 1.47292 | 1.47142 | 1.47292 | 62.40 | 52062.68 |
3948 | 2009.12.09 15:37 | close | 1855 | 0.52 | 1.47292 | 1.47167 | 1.47317 | 7.80 | 52070.48 |
3949 | 2009.12.09 15:50 | sell | 1857 | 0.52 | 1.47017 | 1.47127 | 1.46977 | ||
3950 | 2009.12.09 15:52 | sell | 1858 | 1.56 | 1.47067 | 1.47177 | 1.47027 | ||
3951 | 2009.12.09 15:55 | close | 1858 | 1.56 | 1.47052 | 1.47177 | 1.47027 | 23.40 | 52093.88 |
3952 | 2009.12.09 15:57 | s/l | 1857 | 0.52 | 1.47127 | 1.47127 | 1.46977 | -57.20 | 52036.68 |
3953 | 2009.12.09 16:00 | sell | 1859 | 0.52 | 1.47127 | 1.47237 | 1.47087 | ||
3954 | 2009.12.09 16:03 | s/l | 1859 | 0.52 | 1.47237 | 1.47237 | 1.47087 | -57.20 | 51979.48 |
3955 | 2009.12.09 16:06 | sell | 1860 | 0.51 | 1.47209 | 1.47319 | 1.47169 | ||
3956 | 2009.12.09 16:10 | sell | 1861 | 1.56 | 1.47291 | 1.47401 | 1.47251 | ||
3957 | 2009.12.09 16:16 | s/l | 1860 | 0.51 | 1.47319 | 1.47319 | 1.47169 | -56.10 | 51923.38 |
3958 | 2009.12.09 16:16 | close | 1861 | 1.56 | 1.47363 | 1.47401 | 1.47251 | -112.32 | 51811.06 |
3959 | 2009.12.09 16:16 | sell | 1862 | 1.56 | 1.47353 | 1.47463 | 1.47313 | ||
3960 | 2009.12.09 16:20 | modify | 1862 | 1.56 | 1.47353 | 1.47342 | 1.47262 | ||
3961 | 2009.12.09 16:23 | s/l | 1862 | 1.56 | 1.47342 | 1.47342 | 1.47262 | 17.16 | 51828.22 |
3962 | 2009.12.09 16:26 | sell | 1863 | 0.51 | 1.47207 | 1.47317 | 1.47167 | ||
3963 | 2009.12.09 16:32 | t/p | 1863 | 0.51 | 1.47167 | 1.47317 | 1.47167 | 20.40 | 51848.62 |
3964 | 2009.12.09 16:32 | sell | 1864 | 0.51 | 1.47150 | 1.47260 | 1.47110 | ||
3965 | 2009.12.09 16:35 | sell | 1865 | 1.56 | 1.47188 | 1.47298 | 1.47148 | ||
3966 | 2009.12.09 16:37 | t/p | 1865 | 1.56 | 1.47148 | 1.47298 | 1.47148 | 62.40 | 51911.02 |
3967 | 2009.12.09 16:37 | modify | 1864 | 0.51 | 1.47150 | 1.47141 | 1.47061 | ||
3968 | 2009.12.09 16:40 | s/l | 1864 | 0.51 | 1.47141 | 1.47141 | 1.47061 | 4.59 | 51915.61 |
3969 | 2009.12.09 16:45 | buy | 1866 | 0.51 | 1.47429 | 1.47319 | 1.47469 | ||
3970 | 2009.12.09 16:47 | buy | 1867 | 1.56 | 1.47391 | 1.47281 | 1.47431 | ||
3971 | 2009.12.09 16:50 | t/p | 1866 | 0.51 | 1.47469 | 1.47319 | 1.47469 | 20.40 | 51936.01 |
3972 | 2009.12.09 16:50 | t/p | 1867 | 1.56 | 1.47431 | 1.47281 | 1.47431 | 62.40 | 51998.41 |
3973 | 2009.12.09 16:50 | buy | 1868 | 0.51 | 1.47545 | 1.47435 | 1.47585 | ||
3974 | 2009.12.09 16:52 | buy | 1869 | 1.56 | 1.47468 | 1.47358 | 1.47508 | ||
3975 | 2009.12.09 16:55 | modify | 1869 | 1.56 | 1.47468 | 1.47476 | 1.47556 | ||
3976 | 2009.12.09 16:57 | s/l | 1868 | 0.51 | 1.47435 | 1.47435 | 1.47585 | -56.10 | 51942.31 |
3977 | 2009.12.09 16:57 | s/l | 1869 | 1.56 | 1.47476 | 1.47476 | 1.47556 | 12.48 | 51954.79 |
3978 | 2009.12.09 16:59 | buy | 1870 | 0.51 | 1.47459 | 1.47349 | 1.47499 | ||
3979 | 2009.12.09 17:05 | buy | 1871 | 1.56 | 1.47437 | 1.47327 | 1.47477 | ||
3980 | 2009.12.09 17:07 | t/p | 1871 | 1.56 | 1.47477 | 1.47327 | 1.47477 | 62.40 | 52017.19 |
3981 | 2009.12.09 17:07 | close | 1870 | 0.51 | 1.47481 | 1.47349 | 1.47499 | 11.22 | 52028.41 |
3982 | 2009.12.09 17:10 | buy | 1872 | 0.52 | 1.47382 | 1.47272 | 1.47422 | ||
3983 | 2009.12.09 17:12 | close | 1872 | 0.52 | 1.47399 | 1.47272 | 1.47422 | 8.84 | 52037.25 |
3984 | 2009.12.09 17:15 | sell | 1873 | 0.52 | 1.47291 | 1.47401 | 1.47251 | ||
3985 | 2009.12.09 17:17 | sell | 1874 | 1.56 | 1.47318 | 1.47428 | 1.47278 | ||
3986 | 2009.12.09 17:20 | t/p | 1873 | 0.52 | 1.47251 | 1.47401 | 1.47251 | 20.80 | 52058.05 |
3987 | 2009.12.09 17:20 | t/p | 1874 | 1.56 | 1.47278 | 1.47428 | 1.47278 | 62.40 | 52120.45 |
3988 | 2009.12.09 17:20 | sell | 1875 | 0.52 | 1.47182 | 1.47292 | 1.47142 | ||
3989 | 2009.12.09 17:22 | sell | 1876 | 1.56 | 1.47236 | 1.47346 | 1.47196 | ||
3990 | 2009.12.09 17:25 | close | 1876 | 1.56 | 1.47219 | 1.47346 | 1.47196 | 26.52 | 52146.97 |
3991 | 2009.12.09 17:27 | s/l | 1875 | 0.52 | 1.47292 | 1.47292 | 1.47142 | -57.20 | 52089.77 |
3992 | 2009.12.09 17:27 | sell | 1877 | 0.52 | 1.47291 | 1.47401 | 1.47251 | ||
3993 | 2009.12.09 17:27 | t/p | 1877 | 0.52 | 1.47251 | 1.47401 | 1.47251 | 20.80 | 52110.57 |
3994 | 2009.12.09 17:27 | sell | 1878 | 0.52 | 1.47197 | 1.47307 | 1.47157 | ||
3995 | 2009.12.09 17:30 | sell | 1879 | 1.56 | 1.47205 | 1.47315 | 1.47165 | ||
3996 | 2009.12.09 17:32 | t/p | 1878 | 0.52 | 1.47157 | 1.47307 | 1.47157 | 20.80 | 52131.37 |
3997 | 2009.12.09 17:32 | t/p | 1879 | 1.56 | 1.47165 | 1.47315 | 1.47165 | 62.40 | 52193.77 |
3998 | 2009.12.09 17:32 | sell | 1880 | 0.52 | 1.47132 | 1.47242 | 1.47092 | ||
3999 | 2009.12.09 17:35 | sell | 1881 | 1.57 | 1.47147 | 1.47257 | 1.47107 | ||
4000 | 2009.12.09 17:37 | close | 1881 | 1.57 | 1.47126 | 1.47257 | 1.47107 | 32.97 | 52226.74 |
4001 | 2009.12.09 17:40 | close | 1880 | 0.52 | 1.47205 | 1.47242 | 1.47092 | -37.96 | 52188.78 |
4002 | 2009.12.09 17:40 | sell | 1882 | 1.57 | 1.47195 | 1.47305 | 1.47155 | ||
4003 | 2009.12.09 17:42 | close | 1882 | 1.57 | 1.47189 | 1.47305 | 1.47155 | 9.42 | 52198.20 |
4004 | 2009.12.09 17:45 | sell | 1883 | 0.52 | 1.47242 | 1.47352 | 1.47202 | ||
4005 | 2009.12.09 17:50 | sell | 1884 | 1.57 | 1.47289 | 1.47399 | 1.47249 | ||
4006 | 2009.12.09 17:52 | close | 1884 | 1.57 | 1.47268 | 1.47399 | 1.47249 | 32.97 | 52231.17 |
4007 | 2009.12.09 17:55 | close | 1883 | 0.52 | 1.47283 | 1.47352 | 1.47202 | -21.32 | 52209.85 |
4008 | 2009.12.09 17:57 | sell | 1885 | 0.52 | 1.47226 | 1.47336 | 1.47186 | ||
4009 | 2009.12.09 17:59 | sell | 1886 | 1.57 | 1.47236 | 1.47346 | 1.47196 | ||
4010 | 2009.12.09 18:02 | close | 1886 | 1.57 | 1.47223 | 1.47346 | 1.47196 | 20.41 | 52230.26 |
4011 | 2009.12.09 18:05 | close | 1885 | 0.52 | 1.47189 | 1.47336 | 1.47186 | 19.24 | 52249.50 |
4012 | 2009.12.09 18:07 | sell | 1887 | 0.52 | 1.47248 | 1.47358 | 1.47208 | ||
4013 | 2009.12.09 18:10 | t/p | 1887 | 0.52 | 1.47208 | 1.47358 | 1.47208 | 20.80 | 52270.30 |
4014 | 2009.12.09 18:10 | sell | 1888 | 0.52 | 1.47109 | 1.47219 | 1.47069 | ||
4015 | 2009.12.09 18:12 | sell | 1889 | 1.57 | 1.47144 | 1.47254 | 1.47104 | ||
4016 | 2009.12.09 18:15 | t/p | 1888 | 0.52 | 1.47069 | 1.47219 | 1.47069 | 20.80 | 52291.10 |
4017 | 2009.12.09 18:15 | t/p | 1889 | 1.57 | 1.47104 | 1.47254 | 1.47104 | 62.80 | 52353.90 |
4018 | 2009.12.09 18:15 | sell | 1890 | 0.52 | 1.47005 | 1.47115 | 1.46965 | ||
4019 | 2009.12.09 18:17 | sell | 1891 | 1.57 | 1.47040 | 1.47150 | 1.47000 | ||
4020 | 2009.12.09 18:20 | t/p | 1890 | 0.52 | 1.46965 | 1.47115 | 1.46965 | 20.80 | 52374.70 |
4021 | 2009.12.09 18:20 | t/p | 1891 | 1.57 | 1.47000 | 1.47150 | 1.47000 | 62.80 | 52437.50 |
4022 | 2009.12.09 18:20 | sell | 1892 | 0.52 | 1.46866 | 1.46976 | 1.46826 | ||
4023 | 2009.12.09 18:22 | sell | 1893 | 1.57 | 1.46935 | 1.47045 | 1.46895 | ||
4024 | 2009.12.09 18:25 | close | 1893 | 1.57 | 1.46911 | 1.47045 | 1.46895 | 37.68 | 52475.18 |
4025 | 2009.12.09 18:27 | s/l | 1892 | 0.52 | 1.46976 | 1.46976 | 1.46826 | -57.20 | 52417.98 |
4026 | 2009.12.09 18:27 | sell | 1894 | 0.52 | 1.47005 | 1.47115 | 1.46965 | ||
4027 | 2009.12.09 18:27 | modify | 1894 | 0.52 | 1.47005 | 1.46999 | 1.46919 | ||
4028 | 2009.12.09 18:30 | close | 1894 | 0.52 | 1.46980 | 1.46999 | 1.46919 | 13.00 | 52430.98 |
4029 | 2009.12.09 18:32 | sell | 1895 | 0.52 | 1.47076 | 1.47186 | 1.47036 | ||
4030 | 2009.12.09 18:37 | sell | 1896 | 1.57 | 1.47094 | 1.47204 | 1.47054 | ||
4031 | 2009.12.09 18:40 | t/p | 1895 | 0.52 | 1.47036 | 1.47186 | 1.47036 | 20.80 | 52451.78 |
4032 | 2009.12.09 18:40 | t/p | 1896 | 1.57 | 1.47054 | 1.47204 | 1.47054 | 62.80 | 52514.58 |
4033 | 2009.12.09 18:40 | sell | 1897 | 0.52 | 1.47022 | 1.47132 | 1.46982 | ||
4034 | 2009.12.09 18:42 | sell | 1898 | 1.58 | 1.47040 | 1.47150 | 1.47000 | ||
4035 | 2009.12.09 18:45 | t/p | 1897 | 0.52 | 1.46982 | 1.47132 | 1.46982 | 20.80 | 52535.38 |
4036 | 2009.12.09 18:45 | t/p | 1898 | 1.58 | 1.47000 | 1.47150 | 1.47000 | 63.20 | 52598.58 |
4037 | 2009.12.09 18:45 | sell | 1899 | 0.52 | 1.46969 | 1.47079 | 1.46929 | ||
4038 | 2009.12.09 18:47 | sell | 1900 | 1.58 | 1.46987 | 1.47097 | 1.46947 | ||
4039 | 2009.12.09 18:50 | t/p | 1899 | 0.52 | 1.46929 | 1.47079 | 1.46929 | 20.80 | 52619.38 |
4040 | 2009.12.09 18:50 | t/p | 1900 | 1.58 | 1.46947 | 1.47097 | 1.46947 | 63.20 | 52682.58 |
4041 | 2009.12.09 18:50 | sell | 1901 | 0.52 | 1.46897 | 1.47007 | 1.46857 | ||
4042 | 2009.12.09 18:52 | sell | 1902 | 1.58 | 1.46933 | 1.47043 | 1.46893 | ||
4043 | 2009.12.09 18:57 | sell | 1903 | 4.74 | 1.46969 | 1.47079 | 1.46929 | ||
4044 | 2009.12.09 18:59 | close | 1903 | 4.74 | 1.46951 | 1.47079 | 1.46929 | 85.32 | 52767.90 |
4045 | 2009.12.09 19:00 | close | 1902 | 1.58 | 1.46952 | 1.47043 | 1.46893 | -30.02 | 52737.88 |
4046 | 2009.12.09 19:00 | close | 1901 | 0.52 | 1.46952 | 1.47007 | 1.46857 | -28.60 | 52709.28 |
4047 | 2009.12.09 19:02 | sell | 1904 | 0.52 | 1.46982 | 1.47092 | 1.46942 | ||
4048 | 2009.12.09 19:05 | close | 1904 | 0.52 | 1.46967 | 1.47092 | 1.46942 | 7.80 | 52717.08 |
4049 | 2009.12.09 19:07 | sell | 1905 | 0.52 | 1.47007 | 1.47117 | 1.46967 | ||
4050 | 2009.12.09 19:10 | t/p | 1905 | 0.52 | 1.46967 | 1.47117 | 1.46967 | 20.80 | 52737.88 |
4051 | 2009.12.09 19:10 | sell | 1906 | 0.52 | 1.46908 | 1.47018 | 1.46868 | ||
4052 | 2009.12.09 19:12 | sell | 1907 | 1.58 | 1.46933 | 1.47043 | 1.46893 | ||
4053 | 2009.12.09 19:15 | t/p | 1906 | 0.52 | 1.46868 | 1.47018 | 1.46868 | 20.80 | 52758.68 |
4054 | 2009.12.09 19:15 | t/p | 1907 | 1.58 | 1.46893 | 1.47043 | 1.46893 | 63.20 | 52821.88 |
4055 | 2009.12.09 19:15 | sell | 1908 | 0.52 | 1.46833 | 1.46943 | 1.46793 | ||
4056 | 2009.12.09 19:17 | sell | 1909 | 1.58 | 1.46858 | 1.46968 | 1.46818 | ||
4057 | 2009.12.09 19:20 | t/p | 1908 | 0.52 | 1.46793 | 1.46943 | 1.46793 | 20.80 | 52842.68 |
4058 | 2009.12.09 19:20 | t/p | 1909 | 1.58 | 1.46818 | 1.46968 | 1.46818 | 63.20 | 52905.88 |
4059 | 2009.12.09 19:20 | sell | 1910 | 0.52 | 1.46734 | 1.46844 | 1.46694 | ||
4060 | 2009.12.09 19:22 | sell | 1911 | 1.59 | 1.46784 | 1.46894 | 1.46744 | ||
4061 | 2009.12.09 19:25 | close | 1911 | 1.59 | 1.46769 | 1.46894 | 1.46744 | 23.85 | 52929.73 |
4062 | 2009.12.09 19:27 | close | 1910 | 0.52 | 1.46843 | 1.46844 | 1.46694 | -56.68 | 52873.05 |
4063 | 2009.12.09 19:27 | sell | 1912 | 1.59 | 1.46833 | 1.46943 | 1.46793 | ||
4064 | 2009.12.09 19:27 | sell | 1913 | 1.59 | 1.46912 | 1.47022 | 1.46872 | ||
4065 | 2009.12.09 19:32 | sell | 1914 | 4.77 | 1.46920 | 1.47030 | 1.46880 | ||
4066 | 2009.12.09 19:37 | s/l | 1912 | 1.59 | 1.46943 | 1.46943 | 1.46793 | -174.90 | 52698.15 |
4067 | 2009.12.09 19:37 | close | 1914 | 4.77 | 1.46947 | 1.47030 | 1.46880 | -128.79 | 52569.36 |
4068 | 2009.12.09 19:37 | close | 1913 | 1.59 | 1.46947 | 1.47022 | 1.46872 | -55.65 | 52513.71 |
4069 | 2009.12.09 19:37 | sell | 1915 | 4.74 | 1.46937 | 1.47047 | 1.46897 | ||
4070 | 2009.12.09 19:40 | t/p | 1915 | 4.74 | 1.46897 | 1.47047 | 1.46897 | 189.60 | 52703.31 |
4071 | 2009.12.09 19:40 | sell | 1916 | 0.52 | 1.46869 | 1.46979 | 1.46829 | ||
4072 | 2009.12.09 19:42 | sell | 1917 | 1.58 | 1.46886 | 1.46996 | 1.46846 | ||
4073 | 2009.12.09 19:45 | t/p | 1916 | 0.52 | 1.46829 | 1.46979 | 1.46829 | 20.80 | 52724.11 |
4074 | 2009.12.09 19:45 | t/p | 1917 | 1.58 | 1.46846 | 1.46996 | 1.46846 | 63.20 | 52787.31 |
4075 | 2009.12.09 19:45 | sell | 1918 | 0.52 | 1.46819 | 1.46929 | 1.46779 | ||
4076 | 2009.12.09 19:47 | sell | 1919 | 1.58 | 1.46836 | 1.46946 | 1.46796 | ||
4077 | 2009.12.09 19:50 | t/p | 1918 | 0.52 | 1.46779 | 1.46929 | 1.46779 | 20.80 | 52808.11 |
4078 | 2009.12.09 19:50 | t/p | 1919 | 1.58 | 1.46796 | 1.46946 | 1.46796 | 63.20 | 52871.31 |
4079 | 2009.12.09 19:50 | sell | 1920 | 0.52 | 1.46751 | 1.46861 | 1.46711 | ||
4080 | 2009.12.09 19:52 | sell | 1921 | 1.59 | 1.46785 | 1.46895 | 1.46745 | ||
4081 | 2009.12.09 19:57 | sell | 1922 | 4.77 | 1.46819 | 1.46929 | 1.46779 | ||
4082 | 2009.12.09 20:05 | sell | 1923 | 14.31 | 1.46839 | 1.46949 | 1.46799 | ||
4083 | 2009.12.09 20:07 | modify | 1923 | 14.31 | 1.46839 | 1.46827 | 1.46747 | ||
4084 | 2009.12.09 20:10 | s/l | 1920 | 0.52 | 1.46861 | 1.46861 | 1.46711 | -57.20 | 52814.11 |
4085 | 2009.12.09 20:10 | s/l | 1921 | 1.59 | 1.46895 | 1.46895 | 1.46745 | -174.90 | 52639.21 |
4086 | 2009.12.09 20:10 | s/l | 1923 | 14.31 | 1.46827 | 1.46827 | 1.46747 | 171.72 | 52810.93 |
4087 | 2009.12.09 20:10 | close | 1922 | 4.77 | 1.46911 | 1.46929 | 1.46779 | -438.84 | 52372.09 |
4088 | 2009.12.09 20:10 | sell | 1924 | 1.58 | 1.46901 | 1.47011 | 1.46861 | ||
4089 | 2009.12.09 20:12 | close | 1924 | 1.58 | 1.46890 | 1.47011 | 1.46861 | 17.38 | 52389.47 |
4090 | 2009.12.09 20:15 | sell | 1925 | 0.52 | 1.46964 | 1.47074 | 1.46924 | ||
4091 | 2009.12.09 20:17 | close | 1925 | 0.52 | 1.46953 | 1.47074 | 1.46924 | 5.72 | 52395.19 |
4092 | 2009.12.09 20:20 | sell | 1926 | 0.52 | 1.47026 | 1.47136 | 1.46986 | ||
4093 | 2009.12.09 20:22 | modify | 1926 | 0.52 | 1.47026 | 1.47014 | 1.46934 | ||
4094 | 2009.12.09 20:25 | s/l | 1926 | 0.52 | 1.47014 | 1.47014 | 1.46934 | 6.24 | 52401.43 |
4095 | 2009.12.09 20:25 | sell | 1927 | 0.52 | 1.47005 | 1.47115 | 1.46965 | ||
4096 | 2009.12.09 20:27 | t/p | 1927 | 0.52 | 1.46965 | 1.47115 | 1.46965 | 20.80 | 52422.23 |
4097 | 2009.12.09 20:27 | sell | 1928 | 0.52 | 1.46943 | 1.47053 | 1.46903 | ||
4098 | 2009.12.09 20:27 | sell | 1929 | 1.57 | 1.46980 | 1.47090 | 1.46940 | ||
4099 | 2009.12.09 20:30 | sell | 1930 | 4.71 | 1.46987 | 1.47097 | 1.46947 | ||
4100 | 2009.12.09 20:32 | sell | 1931 | 14.13 | 1.46997 | 1.47107 | 1.46957 | ||
4101 | 2009.12.09 20:37 | close | 1931 | 14.13 | 1.46985 | 1.47107 | 1.46957 | 169.56 | 52591.79 |
4102 | 2009.12.09 20:40 | s/l | 1928 | 0.52 | 1.47053 | 1.47053 | 1.46903 | -57.20 | 52534.59 |
4103 | 2009.12.09 20:40 | s/l | 1929 | 1.57 | 1.47090 | 1.47090 | 1.46940 | -172.70 | 52361.89 |
4104 | 2009.12.09 20:40 | close | 1930 | 4.71 | 1.47095 | 1.47097 | 1.46947 | -508.68 | 51853.21 |
4105 | 2009.12.09 20:40 | sell | 1932 | 1.57 | 1.47085 | 1.47195 | 1.47045 | ||
4106 | 2009.12.09 20:42 | close | 1932 | 1.57 | 1.47073 | 1.47195 | 1.47045 | 18.84 | 51872.05 |
4107 | 2009.12.09 20:45 | sell | 1933 | 0.51 | 1.47151 | 1.47261 | 1.47111 | ||
4108 | 2009.12.09 20:47 | close | 1933 | 0.51 | 1.47139 | 1.47261 | 1.47111 | 6.12 | 51878.17 |
4109 | 2009.12.09 20:50 | sell | 1934 | 0.51 | 1.47217 | 1.47327 | 1.47177 | ||
4110 | 2009.12.09 20:52 | modify | 1934 | 0.51 | 1.47217 | 1.47203 | 1.47123 | ||
4111 | 2009.12.09 20:55 | s/l | 1934 | 0.51 | 1.47203 | 1.47203 | 1.47123 | 7.14 | 51885.31 |
4112 | 2009.12.09 20:55 | sell | 1935 | 0.51 | 1.47195 | 1.47305 | 1.47155 | ||
4113 | 2009.12.09 20:57 | t/p | 1935 | 0.51 | 1.47155 | 1.47305 | 1.47155 | 20.40 | 51905.71 |
4114 | 2009.12.09 20:57 | sell | 1936 | 0.51 | 1.47129 | 1.47239 | 1.47089 | ||
4115 | 2009.12.09 20:59 | sell | 1937 | 1.56 | 1.47153 | 1.47263 | 1.47113 | ||
4116 | 2009.12.09 21:02 | sell | 1938 | 4.68 | 1.47169 | 1.47279 | 1.47129 | ||
4117 | 2009.12.09 21:05 | sell | 1939 | 14.04 | 1.47190 | 1.47300 | 1.47150 | ||
4118 | 2009.12.09 21:07 | modify | 1939 | 14.04 | 1.47190 | 1.47178 | 1.47098 | ||
4119 | 2009.12.09 21:10 | s/l | 1936 | 0.51 | 1.47239 | 1.47239 | 1.47089 | -56.10 | 51849.61 |
4120 | 2009.12.09 21:10 | s/l | 1937 | 1.56 | 1.47263 | 1.47263 | 1.47113 | -171.60 | 51678.01 |
4121 | 2009.12.09 21:10 | s/l | 1939 | 14.04 | 1.47178 | 1.47178 | 1.47098 | 168.48 | 51846.49 |
4122 | 2009.12.09 21:10 | close | 1938 | 4.68 | 1.47263 | 1.47279 | 1.47129 | -439.92 | 51406.57 |
4123 | 2009.12.09 21:10 | sell | 1940 | 1.56 | 1.47253 | 1.47363 | 1.47213 | ||
4124 | 2009.12.09 21:12 | close | 1940 | 1.56 | 1.47242 | 1.47363 | 1.47213 | 17.16 | 51423.73 |
4125 | 2009.12.09 23:00 | sell | 1941 | 0.51 | 1.47240 | 1.47350 | 1.47200 | ||
4126 | 2009.12.09 23:03 | sell | 1942 | 1.54 | 1.47319 | 1.47429 | 1.47279 | ||
4127 | 2009.12.09 23:10 | s/l | 1941 | 0.51 | 1.47350 | 1.47350 | 1.47200 | -56.10 | 51367.63 |
4128 | 2009.12.09 23:10 | close | 1942 | 1.54 | 1.47376 | 1.47429 | 1.47279 | -87.78 | 51279.85 |
4129 | 2009.12.09 23:10 | sell | 1943 | 1.54 | 1.47366 | 1.47476 | 1.47326 | ||
4130 | 2009.12.09 23:13 | close | 1943 | 1.54 | 1.47360 | 1.47476 | 1.47326 | 9.24 | 51289.09 |
4131 | 2009.12.10 02:15 | buy | 1944 | 0.51 | 1.47490 | 1.47380 | 1.47530 | ||
4132 | 2009.12.10 02:17 | buy | 1945 | 1.54 | 1.47480 | 1.47370 | 1.47520 | ||
4133 | 2009.12.10 02:20 | modify | 1945 | 1.54 | 1.47480 | 1.47492 | 1.47572 | ||
4134 | 2009.12.10 02:22 | s/l | 1945 | 1.54 | 1.47492 | 1.47492 | 1.47572 | 18.48 | 51307.57 |
4135 | 2009.12.10 02:22 | close | 1944 | 0.51 | 1.47491 | 1.47380 | 1.47530 | 0.51 | 51308.08 |
4136 | 2009.12.10 02:25 | buy | 1946 | 0.51 | 1.47511 | 1.47401 | 1.47551 | ||
4137 | 2009.12.10 02:27 | buy | 1947 | 1.54 | 1.47480 | 1.47370 | 1.47520 | ||
4138 | 2009.12.10 02:27 | buy | 1948 | 4.62 | 1.47435 | 1.47325 | 1.47475 | ||
4139 | 2009.12.10 02:35 | buy | 1949 | 13.86 | 1.47427 | 1.47317 | 1.47467 | ||
4140 | 2009.12.10 02:40 | s/l | 1946 | 0.51 | 1.47401 | 1.47401 | 1.47551 | -56.10 | 51251.98 |
4141 | 2009.12.10 02:40 | close | 1949 | 13.86 | 1.47401 | 1.47317 | 1.47467 | -360.36 | 50891.62 |
4142 | 2009.12.10 02:40 | close | 1948 | 4.62 | 1.47401 | 1.47325 | 1.47475 | -157.08 | 50734.54 |
4143 | 2009.12.10 02:40 | close | 1947 | 1.54 | 1.47401 | 1.47370 | 1.47520 | -121.66 | 50612.88 |
4144 | 2009.12.10 02:40 | buy | 1950 | 13.86 | 1.47411 | 1.47301 | 1.47451 | ||
4145 | 2009.12.10 02:42 | close | 1950 | 13.86 | 1.47409 | 1.47301 | 1.47451 | -27.72 | 50585.16 |
4146 | 2009.12.10 03:00 | buy | 1951 | 0.50 | 1.47359 | 1.47249 | 1.47399 | ||
4147 | 2009.12.10 03:02 | buy | 1952 | 1.52 | 1.47345 | 1.47235 | 1.47385 | ||
4148 | 2009.12.10 03:07 | buy | 1953 | 4.56 | 1.47337 | 1.47227 | 1.47377 | ||
4149 | 2009.12.10 03:10 | modify | 1953 | 4.56 | 1.47337 | 1.47349 | 1.47429 | ||
4150 | 2009.12.10 03:12 | close | 1953 | 4.56 | 1.47360 | 1.47349 | 1.47429 | 104.88 | 50690.04 |
4151 | 2009.12.10 03:15 | t/p | 1952 | 1.52 | 1.47385 | 1.47235 | 1.47385 | 60.80 | 50750.84 |
4152 | 2009.12.10 03:15 | close | 1951 | 0.50 | 1.47394 | 1.47249 | 1.47399 | 17.50 | 50768.34 |
4153 | 2009.12.10 03:17 | buy | 1954 | 0.50 | 1.47396 | 1.47286 | 1.47436 | ||
4154 | 2009.12.10 03:20 | close | 1954 | 0.50 | 1.47419 | 1.47286 | 1.47436 | 11.50 | 50779.84 |
4155 | 2009.12.10 03:22 | buy | 1955 | 0.50 | 1.47412 | 1.47302 | 1.47452 | ||
4156 | 2009.12.10 03:27 | buy | 1956 | 1.52 | 1.47396 | 1.47286 | 1.47436 | ||
4157 | 2009.12.10 03:32 | modify | 1956 | 1.52 | 1.47396 | 1.47401 | 1.47481 | ||
4158 | 2009.12.10 03:35 | close | 1956 | 1.52 | 1.47413 | 1.47401 | 1.47481 | 25.84 | 50805.68 |
4159 | 2009.12.10 03:37 | close | 1955 | 0.50 | 1.47429 | 1.47302 | 1.47452 | 8.50 | 50814.18 |
4160 | 2009.12.10 03:40 | buy | 1957 | 0.50 | 1.47408 | 1.47298 | 1.47448 | ||
4161 | 2009.12.10 03:45 | buy | 1958 | 1.52 | 1.47384 | 1.47274 | 1.47424 | ||
4162 | 2009.12.10 03:50 | buy | 1959 | 4.56 | 1.47353 | 1.47243 | 1.47393 | ||
4163 | 2009.12.10 03:57 | close | 1959 | 4.56 | 1.47374 | 1.47243 | 1.47393 | 95.76 | 50909.94 |
4164 | 2009.12.10 03:59 | close | 1958 | 1.52 | 1.47369 | 1.47274 | 1.47424 | -22.80 | 50887.14 |
4165 | 2009.12.10 03:59 | close | 1957 | 0.50 | 1.47369 | 1.47298 | 1.47448 | -19.50 | 50867.64 |
4166 | 2009.12.10 04:00 | buy | 1960 | 0.50 | 1.47377 | 1.47267 | 1.47417 | ||
4167 | 2009.12.10 04:02 | buy | 1961 | 1.53 | 1.47366 | 1.47256 | 1.47406 | ||
4168 | 2009.12.10 04:07 | buy | 1962 | 4.59 | 1.47358 | 1.47248 | 1.47398 | ||
4169 | 2009.12.10 04:10 | modify | 1962 | 4.59 | 1.47358 | 1.47367 | 1.47447 | ||
4170 | 2009.12.10 04:12 | close | 1962 | 4.59 | 1.47379 | 1.47367 | 1.47447 | 96.39 | 50964.03 |
4171 | 2009.12.10 04:15 | t/p | 1961 | 1.53 | 1.47406 | 1.47256 | 1.47406 | 61.20 | 51025.23 |
4172 | 2009.12.10 04:15 | close | 1960 | 0.50 | 1.47411 | 1.47267 | 1.47417 | 17.00 | 51042.23 |
4173 | 2009.12.10 04:17 | buy | 1963 | 0.51 | 1.47413 | 1.47303 | 1.47453 | ||
4174 | 2009.12.10 04:20 | close | 1963 | 0.51 | 1.47434 | 1.47303 | 1.47453 | 10.71 | 51052.94 |
4175 | 2009.12.10 04:22 | buy | 1964 | 0.51 | 1.47428 | 1.47318 | 1.47468 | ||
4176 | 2009.12.10 04:27 | buy | 1965 | 1.53 | 1.47413 | 1.47303 | 1.47453 | ||
4177 | 2009.12.10 04:27 | close | 1965 | 1.53 | 1.47423 | 1.47303 | 1.47453 | 15.30 | 51068.24 |
4178 | 2009.12.10 04:30 | close | 1964 | 0.51 | 1.47421 | 1.47318 | 1.47468 | -3.57 | 51064.67 |
4179 | 2009.12.10 04:32 | buy | 1966 | 0.51 | 1.47438 | 1.47328 | 1.47478 | ||
4180 | 2009.12.10 04:35 | buy | 1967 | 1.53 | 1.47422 | 1.47312 | 1.47462 | ||
4181 | 2009.12.10 04:37 | close | 1967 | 1.53 | 1.47444 | 1.47312 | 1.47462 | 33.66 | 51098.33 |
4182 | 2009.12.10 04:40 | close | 1966 | 0.51 | 1.47380 | 1.47328 | 1.47478 | -29.58 | 51068.75 |
4183 | 2009.12.10 04:40 | buy | 1968 | 1.53 | 1.47390 | 1.47280 | 1.47430 | ||
4184 | 2009.12.10 04:42 | close | 1968 | 1.53 | 1.47396 | 1.47280 | 1.47430 | 9.18 | 51077.93 |
4185 | 2009.12.10 04:45 | buy | 1969 | 0.51 | 1.47342 | 1.47232 | 1.47382 | ||
4186 | 2009.12.10 04:50 | buy | 1970 | 1.53 | 1.47278 | 1.47168 | 1.47318 | ||
4187 | 2009.12.10 04:52 | close | 1970 | 1.53 | 1.47300 | 1.47168 | 1.47318 | 33.66 | 51111.59 |
4188 | 2009.12.10 04:55 | close | 1969 | 0.51 | 1.47284 | 1.47232 | 1.47382 | -29.58 | 51082.01 |
4189 | 2009.12.10 04:57 | buy | 1971 | 0.51 | 1.47342 | 1.47232 | 1.47382 | ||
4190 | 2009.12.10 04:59 | buy | 1972 | 1.53 | 1.47302 | 1.47192 | 1.47342 | ||
4191 | 2009.12.10 05:05 | buy | 1973 | 4.59 | 1.47297 | 1.47187 | 1.47337 | ||
4192 | 2009.12.10 05:07 | modify | 1973 | 4.59 | 1.47297 | 1.47308 | 1.47388 | ||
4193 | 2009.12.10 05:10 | s/l | 1973 | 4.59 | 1.47308 | 1.47308 | 1.47388 | 50.49 | 51132.50 |
4194 | 2009.12.10 05:10 | close | 1972 | 1.53 | 1.47245 | 1.47192 | 1.47342 | -87.21 | 51045.29 |
4195 | 2009.12.10 05:10 | close | 1971 | 0.51 | 1.47245 | 1.47232 | 1.47382 | -49.47 | 50995.82 |
4196 | 2009.12.10 05:10 | buy | 1974 | 4.59 | 1.47255 | 1.47145 | 1.47295 | ||
4197 | 2009.12.10 05:12 | close | 1974 | 4.59 | 1.47266 | 1.47145 | 1.47295 | 50.49 | 51046.31 |
4198 | 2009.12.10 05:17 | buy | 1975 | 0.51 | 1.47214 | 1.47104 | 1.47254 | ||
4199 | 2009.12.10 05:20 | s/l | 1975 | 0.51 | 1.47104 | 1.47104 | 1.47254 | -56.10 | 50990.21 |
4200 | 2009.12.10 05:20 | sell | 1976 | 0.50 | 1.47101 | 1.47211 | 1.47061 | ||
4201 | 2009.12.10 05:22 | sell | 1977 | 1.53 | 1.47142 | 1.47252 | 1.47102 | ||
4202 | 2009.12.10 05:27 | sell | 1978 | 4.59 | 1.47184 | 1.47294 | 1.47144 | ||
4203 | 2009.12.10 05:27 | t/p | 1978 | 4.59 | 1.47144 | 1.47294 | 1.47144 | 183.60 | 51173.81 |
4204 | 2009.12.10 05:27 | close | 1977 | 1.53 | 1.47127 | 1.47252 | 1.47102 | 22.95 | 51196.76 |
4205 | 2009.12.10 05:30 | close | 1976 | 0.50 | 1.47128 | 1.47211 | 1.47061 | -13.50 | 51183.26 |
4206 | 2009.12.10 05:35 | sell | 1979 | 0.51 | 1.47118 | 1.47228 | 1.47078 | ||
4207 | 2009.12.10 05:37 | sell | 1980 | 1.54 | 1.47149 | 1.47259 | 1.47109 | ||
4208 | 2009.12.10 05:40 | t/p | 1980 | 1.54 | 1.47109 | 1.47259 | 1.47109 | 61.60 | 51244.86 |
4209 | 2009.12.10 05:40 | close | 1979 | 0.51 | 1.47098 | 1.47228 | 1.47078 | 10.20 | 51255.06 |
4210 | 2009.12.10 05:42 | sell | 1981 | 0.51 | 1.47103 | 1.47213 | 1.47063 | ||
4211 | 2009.12.10 05:45 | t/p | 1981 | 0.51 | 1.47063 | 1.47213 | 1.47063 | 20.40 | 51275.46 |
4212 | 2009.12.10 05:45 | sell | 1982 | 0.51 | 1.47041 | 1.47151 | 1.47001 | ||
4213 | 2009.12.10 05:47 | sell | 1983 | 1.54 | 1.47057 | 1.47167 | 1.47017 | ||
4214 | 2009.12.10 05:50 | t/p | 1982 | 0.51 | 1.47001 | 1.47151 | 1.47001 | 20.40 | 51295.86 |
4215 | 2009.12.10 05:50 | t/p | 1983 | 1.54 | 1.47017 | 1.47167 | 1.47017 | 61.60 | 51357.46 |
4216 | 2009.12.10 05:50 | sell | 1984 | 0.51 | 1.46980 | 1.47090 | 1.46940 | ||
4217 | 2009.12.10 05:52 | sell | 1985 | 1.54 | 1.47011 | 1.47121 | 1.46971 | ||
4218 | 2009.12.10 05:57 | sell | 1986 | 4.62 | 1.47041 | 1.47151 | 1.47001 | ||
4219 | 2009.12.10 05:59 | s/l | 1984 | 0.51 | 1.47090 | 1.47090 | 1.46940 | -56.10 | 51301.36 |
4220 | 2009.12.10 05:59 | s/l | 1985 | 1.54 | 1.47121 | 1.47121 | 1.46971 | -169.40 | 51131.96 |
4221 | 2009.12.10 05:59 | close | 1986 | 4.62 | 1.47121 | 1.47151 | 1.47001 | -369.60 | 50762.36 |
4222 | 2009.12.10 05:59 | sell | 1987 | 1.53 | 1.47111 | 1.47221 | 1.47071 | ||
4223 | 2009.12.10 06:02 | sell | 1988 | 1.52 | 1.47164 | 1.47274 | 1.47124 | ||
4224 | 2009.12.10 06:07 | sell | 1989 | 4.56 | 1.47180 | 1.47290 | 1.47140 | ||
4225 | 2009.12.10 06:10 | t/p | 1989 | 4.56 | 1.47140 | 1.47290 | 1.47140 | 182.40 | 50944.76 |
4226 | 2009.12.10 06:10 | modify | 1988 | 1.52 | 1.47164 | 1.47148 | 1.47068 | ||
4227 | 2009.12.10 06:15 | modify | 1988 | 1.52 | 1.47164 | 1.47101 | 1.47021 | ||
4228 | 2009.12.10 06:17 | close | 1988 | 1.52 | 1.47097 | 1.47101 | 1.47021 | 101.84 | 51046.60 |
4229 | 2009.12.10 06:20 | t/p | 1987 | 1.53 | 1.47071 | 1.47221 | 1.47071 | 61.20 | 51107.80 |
4230 | 2009.12.10 06:20 | sell | 1990 | 0.51 | 1.47009 | 1.47119 | 1.46969 | ||
4231 | 2009.12.10 06:22 | sell | 1991 | 1.53 | 1.47040 | 1.47150 | 1.47000 | ||
4232 | 2009.12.10 06:27 | sell | 1992 | 4.59 | 1.47071 | 1.47181 | 1.47031 | ||
4233 | 2009.12.10 06:32 | s/l | 1990 | 0.51 | 1.47119 | 1.47119 | 1.46969 | -56.10 | 51051.70 |
4234 | 2009.12.10 06:32 | close | 1992 | 4.59 | 1.47144 | 1.47181 | 1.47031 | -335.07 | 50716.63 |
4235 | 2009.12.10 06:32 | close | 1991 | 1.53 | 1.47144 | 1.47150 | 1.47000 | -159.12 | 50557.51 |
4236 | 2009.12.10 06:32 | sell | 1993 | 4.59 | 1.47134 | 1.47244 | 1.47094 | ||
4237 | 2009.12.10 06:35 | close | 1993 | 4.59 | 1.47130 | 1.47244 | 1.47094 | 18.36 | 50575.87 |
4238 | 2009.12.10 06:35 | sell | 1994 | 1.52 | 1.47120 | 1.47230 | 1.47080 | ||
4239 | 2009.12.10 06:37 | sell | 1995 | 1.52 | 1.47149 | 1.47259 | 1.47109 | ||
4240 | 2009.12.10 06:40 | t/p | 1995 | 1.52 | 1.47109 | 1.47259 | 1.47109 | 60.80 | 50636.67 |
4241 | 2009.12.10 06:40 | close | 1994 | 1.52 | 1.47101 | 1.47230 | 1.47080 | 28.88 | 50665.55 |
4242 | 2009.12.10 06:42 | sell | 1996 | 0.50 | 1.47105 | 1.47215 | 1.47065 | ||
4243 | 2009.12.10 06:45 | t/p | 1996 | 0.50 | 1.47065 | 1.47215 | 1.47065 | 20.00 | 50685.55 |
4244 | 2009.12.10 06:45 | sell | 1997 | 0.50 | 1.47047 | 1.47157 | 1.47007 | ||
4245 | 2009.12.10 06:47 | sell | 1998 | 1.52 | 1.47062 | 1.47172 | 1.47022 | ||
4246 | 2009.12.10 06:50 | t/p | 1997 | 0.50 | 1.47007 | 1.47157 | 1.47007 | 20.00 | 50705.55 |
4247 | 2009.12.10 06:50 | t/p | 1998 | 1.52 | 1.47022 | 1.47172 | 1.47022 | 60.80 | 50766.35 |
4248 | 2009.12.10 06:50 | sell | 1999 | 0.50 | 1.46989 | 1.47099 | 1.46949 | ||
4249 | 2009.12.10 06:52 | sell | 2000 | 1.52 | 1.47018 | 1.47128 | 1.46978 | ||
4250 | 2009.12.10 06:57 | sell | 2001 | 4.56 | 1.47047 | 1.47157 | 1.47007 | ||
4251 | 2009.12.10 06:59 | modify | 2001 | 4.56 | 1.47047 | 1.47040 | 1.46960 | ||
4252 | 2009.12.10 07:00 | close | 2001 | 4.56 | 1.47021 | 1.47040 | 1.46960 | 118.56 | 50884.91 |
4253 | 2009.12.10 07:03 | close | 2000 | 1.52 | 1.47094 | 1.47128 | 1.46978 | -115.52 | 50769.39 |
4254 | 2009.12.10 07:03 | close | 1999 | 0.50 | 1.47094 | 1.47099 | 1.46949 | -52.50 | 50716.89 |
4255 | 2009.12.10 07:03 | sell | 2002 | 4.59 | 1.47084 | 1.47194 | 1.47044 | ||
4256 | 2009.12.10 07:06 | close | 2002 | 4.59 | 1.47079 | 1.47194 | 1.47044 | 22.95 | 50739.84 |
4257 | 2009.12.10 07:06 | sell | 2003 | 1.52 | 1.47069 | 1.47179 | 1.47029 | ||
4258 | 2009.12.10 07:10 | sell | 2004 | 1.52 | 1.47127 | 1.47237 | 1.47087 | ||
4259 | 2009.12.10 07:16 | s/l | 2003 | 1.52 | 1.47179 | 1.47179 | 1.47029 | -167.20 | 50572.64 |
4260 | 2009.12.10 07:16 | close | 2004 | 1.52 | 1.47181 | 1.47237 | 1.47087 | -82.08 | 50490.56 |
4261 | 2009.12.10 07:16 | sell | 2005 | 1.52 | 1.47171 | 1.47281 | 1.47131 | ||
4262 | 2009.12.10 07:20 | close | 2005 | 1.52 | 1.47152 | 1.47281 | 1.47131 | 28.88 | 50519.44 |
4263 | 2009.12.10 07:23 | sell | 2006 | 0.50 | 1.47156 | 1.47266 | 1.47116 | ||
4264 | 2009.12.10 07:26 | modify | 2006 | 0.50 | 1.47156 | 1.47143 | 1.47063 | ||
4265 | 2009.12.10 07:26 | close | 2006 | 0.50 | 1.47131 | 1.47143 | 1.47063 | 12.50 | 50531.94 |
4266 | 2009.12.10 07:30 | sell | 2007 | 0.50 | 1.47126 | 1.47236 | 1.47086 | ||
4267 | 2009.12.10 07:40 | sell | 2008 | 1.52 | 1.47166 | 1.47276 | 1.47126 | ||
4268 | 2009.12.10 07:45 | sell | 2009 | 4.56 | 1.47201 | 1.47311 | 1.47161 | ||
4269 | 2009.12.10 07:50 | s/l | 2007 | 0.50 | 1.47236 | 1.47236 | 1.47086 | -55.00 | 50476.94 |
4270 | 2009.12.10 07:50 | close | 2009 | 4.56 | 1.47247 | 1.47311 | 1.47161 | -209.76 | 50267.18 |
4271 | 2009.12.10 07:50 | close | 2008 | 1.52 | 1.47247 | 1.47276 | 1.47126 | -123.12 | 50144.06 |
4272 | 2009.12.10 07:50 | sell | 2010 | 4.53 | 1.47237 | 1.47347 | 1.47197 | ||
4273 | 2009.12.10 07:52 | close | 2010 | 4.53 | 1.47223 | 1.47347 | 1.47197 | 63.42 | 50207.48 |
4274 | 2009.12.10 07:52 | sell | 2011 | 1.50 | 1.47213 | 1.47323 | 1.47173 | ||
4275 | 2009.12.10 07:55 | sell | 2012 | 1.51 | 1.47225 | 1.47335 | 1.47185 | ||
4276 | 2009.12.10 07:57 | modify | 2012 | 1.51 | 1.47225 | 1.47219 | 1.47139 | ||
4277 | 2009.12.10 07:59 | close | 2012 | 1.51 | 1.47210 | 1.47219 | 1.47139 | 22.65 | 50230.13 |
4278 | 2009.12.10 08:00 | close | 2011 | 1.50 | 1.47211 | 1.47323 | 1.47173 | 3.00 | 50233.13 |
4279 | 2009.12.10 10:10 | sell | 2013 | 0.50 | 1.47118 | 1.47228 | 1.47078 | ||
4280 | 2009.12.10 10:12 | sell | 2014 | 1.51 | 1.47136 | 1.47246 | 1.47096 | ||
4281 | 2009.12.10 10:15 | t/p | 2013 | 0.50 | 1.47078 | 1.47228 | 1.47078 | 20.00 | 50253.13 |
4282 | 2009.12.10 10:15 | t/p | 2014 | 1.51 | 1.47096 | 1.47246 | 1.47096 | 60.40 | 50313.53 |
4283 | 2009.12.10 10:15 | sell | 2015 | 0.50 | 1.47062 | 1.47172 | 1.47022 | ||
4284 | 2009.12.10 10:17 | sell | 2016 | 1.51 | 1.47081 | 1.47191 | 1.47041 | ||
4285 | 2009.12.10 10:20 | t/p | 2015 | 0.50 | 1.47022 | 1.47172 | 1.47022 | 20.00 | 50333.53 |
4286 | 2009.12.10 10:20 | t/p | 2016 | 1.51 | 1.47041 | 1.47191 | 1.47041 | 60.40 | 50393.93 |
4287 | 2009.12.10 10:20 | sell | 2017 | 0.50 | 1.46988 | 1.47098 | 1.46948 | ||
4288 | 2009.12.10 10:22 | sell | 2018 | 1.51 | 1.47025 | 1.47135 | 1.46985 | ||
4289 | 2009.12.10 10:27 | sell | 2019 | 4.53 | 1.47062 | 1.47172 | 1.47022 | ||
4290 | 2009.12.10 10:27 | s/l | 2017 | 0.50 | 1.47098 | 1.47098 | 1.46948 | -55.00 | 50338.93 |
4291 | 2009.12.10 10:27 | sell | 2020 | 4.53 | 1.47120 | 1.47230 | 1.47080 | ||
4292 | 2009.12.10 10:32 | s/l | 2018 | 1.51 | 1.47135 | 1.47135 | 1.46985 | -166.10 | 50172.83 |
4293 | 2009.12.10 10:32 | s/l | 2019 | 4.53 | 1.47172 | 1.47172 | 1.47022 | -498.30 | 49674.53 |
4294 | 2009.12.10 10:32 | close | 2020 | 4.53 | 1.47187 | 1.47230 | 1.47080 | -303.51 | 49371.02 |
4295 | 2009.12.10 10:32 | sell | 2021 | 14.90 | 1.47177 | 1.47287 | 1.47137 | ||
4296 | 2009.12.10 10:37 | sell | 2022 | 14.81 | 1.47187 | 1.47297 | 1.47147 | ||
4297 | 2009.12.10 10:40 | modify | 2022 | 14.81 | 1.47187 | 1.47177 | 1.47097 | ||
4298 | 2009.12.10 10:42 | close | 2022 | 14.81 | 1.47167 | 1.47177 | 1.47097 | 296.20 | 49667.22 |
4299 | 2009.12.10 10:45 | t/p | 2021 | 14.90 | 1.47137 | 1.47287 | 1.47137 | 596.00 | 50263.22 |
4300 | 2009.12.10 10:45 | sell | 2023 | 0.50 | 1.47118 | 1.47228 | 1.47078 | ||
4301 | 2009.12.10 10:47 | sell | 2024 | 1.51 | 1.47128 | 1.47238 | 1.47088 | ||
4302 | 2009.12.10 10:50 | t/p | 2024 | 1.51 | 1.47088 | 1.47238 | 1.47088 | 60.40 | 50323.62 |
4303 | 2009.12.10 10:50 | modify | 2023 | 0.50 | 1.47118 | 1.47108 | 1.47028 | ||
4304 | 2009.12.10 10:52 | s/l | 2023 | 0.50 | 1.47108 | 1.47108 | 1.47028 | 5.00 | 50328.62 |
4305 | 2009.12.10 10:52 | sell | 2025 | 0.50 | 1.47098 | 1.47208 | 1.47058 | ||
4306 | 2009.12.10 10:57 | sell | 2026 | 1.51 | 1.47118 | 1.47228 | 1.47078 | ||
4307 | 2009.12.10 11:02 | sell | 2027 | 4.53 | 1.47138 | 1.47248 | 1.47098 | ||
4308 | 2009.12.10 11:05 | sell | 2028 | 13.59 | 1.47162 | 1.47272 | 1.47122 | ||
4309 | 2009.12.10 11:07 | modify | 2028 | 13.59 | 1.47162 | 1.47144 | 1.47064 | ||
4310 | 2009.12.10 11:10 | s/l | 2025 | 0.50 | 1.47208 | 1.47208 | 1.47058 | -55.00 | 50273.62 |
4311 | 2009.12.10 11:10 | s/l | 2026 | 1.51 | 1.47228 | 1.47228 | 1.47078 | -166.10 | 50107.52 |
4312 | 2009.12.10 11:10 | s/l | 2028 | 13.59 | 1.47144 | 1.47144 | 1.47064 | 244.62 | 50352.14 |
4313 | 2009.12.10 11:10 | close | 2027 | 4.53 | 1.47244 | 1.47248 | 1.47098 | -480.18 | 49871.96 |
4314 | 2009.12.10 11:10 | sell | 2029 | 1.51 | 1.47234 | 1.47344 | 1.47194 | ||
4315 | 2009.12.10 11:12 | close | 2029 | 1.51 | 1.47220 | 1.47344 | 1.47194 | 21.14 | 49893.10 |
4316 | 2009.12.10 11:17 | sell | 2030 | 4.98 | 1.47281 | 1.47391 | 1.47241 | ||
4317 | 2009.12.10 11:20 | sell | 2031 | 14.97 | 1.47377 | 1.47487 | 1.47337 | ||
4318 | 2009.12.10 11:22 | modify | 2031 | 14.97 | 1.47377 | 1.47359 | 1.47279 | ||
4319 | 2009.12.10 11:25 | s/l | 2031 | 14.97 | 1.47359 | 1.47359 | 1.47279 | 269.46 | 50162.56 |
4320 | 2009.12.10 11:25 | close | 2030 | 4.98 | 1.47363 | 1.47391 | 1.47241 | -408.36 | 49754.20 |
4321 | 2009.12.10 11:27 | sell | 2032 | 4.97 | 1.47281 | 1.47391 | 1.47241 | ||
4322 | 2009.12.10 11:27 | sell | 2033 | 14.93 | 1.47330 | 1.47440 | 1.47290 | ||
4323 | 2009.12.10 11:33 | t/p | 2033 | 14.93 | 1.47290 | 1.47440 | 1.47290 | 597.20 | 50351.40 |
4324 | 2009.12.10 11:33 | close | 2032 | 4.97 | 1.47254 | 1.47391 | 1.47241 | 134.19 | 50485.59 |
4325 | 2009.12.10 11:36 | sell | 2034 | 0.50 | 1.47260 | 1.47370 | 1.47220 | ||
4326 | 2009.12.10 11:40 | close | 2034 | 0.50 | 1.47237 | 1.47370 | 1.47220 | 11.50 | 50497.09 |
4327 | 2009.12.10 11:46 | sell | 2035 | 0.50 | 1.47293 | 1.47403 | 1.47253 | ||
4328 | 2009.12.10 11:50 | sell | 2036 | 1.51 | 1.47359 | 1.47469 | 1.47319 | ||
4329 | 2009.12.10 11:59 | s/l | 2035 | 0.50 | 1.47403 | 1.47403 | 1.47253 | -55.00 | 50442.09 |
4330 | 2009.12.10 11:59 | close | 2036 | 1.51 | 1.47419 | 1.47469 | 1.47319 | -90.60 | 50351.49 |
4331 | 2009.12.10 11:59 | sell | 2037 | 1.51 | 1.47409 | 1.47519 | 1.47369 | ||
4332 | 2009.12.10 12:02 | t/p | 2037 | 1.51 | 1.47369 | 1.47519 | 1.47369 | 60.40 | 50411.89 |
4333 | 2009.12.10 12:02 | buy | 2038 | 0.50 | 1.47292 | 1.47182 | 1.47332 | ||
4334 | 2009.12.10 12:07 | buy | 2039 | 1.51 | 1.47274 | 1.47164 | 1.47314 | ||
4335 | 2009.12.10 12:10 | t/p | 2038 | 0.50 | 1.47332 | 1.47182 | 1.47332 | 20.00 | 50431.89 |
4336 | 2009.12.10 12:10 | t/p | 2039 | 1.51 | 1.47314 | 1.47164 | 1.47314 | 60.40 | 50492.29 |
4337 | 2009.12.10 12:10 | buy | 2040 | 0.50 | 1.47366 | 1.47256 | 1.47406 | ||
4338 | 2009.12.10 12:12 | buy | 2041 | 1.51 | 1.47347 | 1.47237 | 1.47387 | ||
4339 | 2009.12.10 12:15 | t/p | 2040 | 0.50 | 1.47406 | 1.47256 | 1.47406 | 20.00 | 50512.29 |
4340 | 2009.12.10 12:15 | t/p | 2041 | 1.51 | 1.47387 | 1.47237 | 1.47387 | 60.40 | 50572.69 |
4341 | 2009.12.10 12:15 | buy | 2042 | 0.50 | 1.47421 | 1.47311 | 1.47461 | ||
4342 | 2009.12.10 12:17 | buy | 2043 | 1.52 | 1.47403 | 1.47293 | 1.47443 | ||
4343 | 2009.12.10 12:20 | t/p | 2042 | 0.50 | 1.47461 | 1.47311 | 1.47461 | 20.00 | 50592.69 |
4344 | 2009.12.10 12:20 | t/p | 2043 | 1.52 | 1.47443 | 1.47293 | 1.47443 | 60.80 | 50653.49 |
4345 | 2009.12.10 12:20 | buy | 2044 | 0.50 | 1.47476 | 1.47366 | 1.47516 | ||
4346 | 2009.12.10 12:22 | buy | 2045 | 1.52 | 1.47439 | 1.47329 | 1.47479 | ||
4347 | 2009.12.10 12:27 | buy | 2046 | 4.56 | 1.47403 | 1.47293 | 1.47443 | ||
4348 | 2009.12.10 12:27 | t/p | 2046 | 4.56 | 1.47443 | 1.47293 | 1.47443 | 182.40 | 50835.89 |
4349 | 2009.12.10 12:27 | close | 2045 | 1.52 | 1.47457 | 1.47329 | 1.47479 | 27.36 | 50863.25 |
4350 | 2009.12.10 12:30 | close | 2044 | 0.50 | 1.47452 | 1.47366 | 1.47516 | -12.00 | 50851.25 |
4351 | 2009.12.10 12:32 | buy | 2047 | 0.50 | 1.47477 | 1.47367 | 1.47517 | ||
4352 | 2009.12.10 12:35 | buy | 2048 | 1.53 | 1.47466 | 1.47356 | 1.47506 | ||
4353 | 2009.12.10 12:37 | close | 2048 | 1.53 | 1.47478 | 1.47356 | 1.47506 | 18.36 | 50869.61 |
4354 | 2009.12.10 12:40 | close | 2047 | 0.50 | 1.47434 | 1.47367 | 1.47517 | -21.50 | 50848.11 |
4355 | 2009.12.10 12:40 | buy | 2049 | 1.53 | 1.47444 | 1.47334 | 1.47484 | ||
4356 | 2009.12.10 12:45 | buy | 2050 | 1.53 | 1.47412 | 1.47302 | 1.47452 | ||
4357 | 2009.12.10 12:50 | buy | 2051 | 4.59 | 1.47368 | 1.47258 | 1.47408 | ||
4358 | 2009.12.10 12:57 | modify | 2051 | 4.59 | 1.47368 | 1.47382 | 1.47462 | ||
4359 | 2009.12.10 12:59 | s/l | 2051 | 4.59 | 1.47382 | 1.47382 | 1.47462 | 64.26 | 50912.37 |
4360 | 2009.12.10 12:59 | close | 2050 | 1.53 | 1.47368 | 1.47302 | 1.47452 | -67.32 | 50845.05 |
4361 | 2009.12.10 12:59 | close | 2049 | 1.53 | 1.47368 | 1.47334 | 1.47484 | -116.28 | 50728.77 |
4362 | 2009.12.10 13:02 | buy | 2052 | 0.50 | 1.47399 | 1.47289 | 1.47439 | ||
4363 | 2009.12.10 13:05 | buy | 2053 | 1.52 | 1.47381 | 1.47271 | 1.47421 | ||
4364 | 2009.12.10 13:07 | modify | 2053 | 1.52 | 1.47381 | 1.47387 | 1.47467 | ||
4365 | 2009.12.10 13:10 | s/l | 2053 | 1.52 | 1.47387 | 1.47387 | 1.47467 | 9.12 | 50737.89 |
4366 | 2009.12.10 13:10 | close | 2052 | 0.50 | 1.47334 | 1.47289 | 1.47439 | -32.50 | 50705.39 |
4367 | 2009.12.10 13:10 | buy | 2054 | 1.52 | 1.47344 | 1.47234 | 1.47384 | ||
4368 | 2009.12.10 13:12 | close | 2054 | 1.52 | 1.47352 | 1.47234 | 1.47384 | 12.16 | 50717.55 |
4369 | 2009.12.10 14:07 | buy | 2055 | 0.50 | 1.47370 | 1.47260 | 1.47410 | ||
4370 | 2009.12.10 14:10 | buy | 2056 | 1.52 | 1.47321 | 1.47211 | 1.47361 | ||
4371 | 2009.12.10 14:15 | buy | 2057 | 4.56 | 1.47285 | 1.47175 | 1.47325 | ||
4372 | 2009.12.10 14:20 | s/l | 2055 | 0.50 | 1.47260 | 1.47260 | 1.47410 | -55.00 | 50662.55 |
4373 | 2009.12.10 14:20 | close | 2057 | 4.56 | 1.47226 | 1.47175 | 1.47325 | -269.04 | 50393.51 |
4374 | 2009.12.10 14:20 | close | 2056 | 1.52 | 1.47226 | 1.47211 | 1.47361 | -144.40 | 50249.11 |
4375 | 2009.12.10 14:20 | buy | 2058 | 4.56 | 1.47236 | 1.47126 | 1.47276 | ||
4376 | 2009.12.10 14:22 | close | 2058 | 4.56 | 1.47250 | 1.47126 | 1.47276 | 63.84 | 50312.95 |
4377 | 2009.12.10 14:40 | buy | 2059 | 0.50 | 1.47370 | 1.47260 | 1.47410 | ||
4378 | 2009.12.10 14:42 | buy | 2060 | 1.51 | 1.47342 | 1.47232 | 1.47382 | ||
4379 | 2009.12.10 14:45 | t/p | 2059 | 0.50 | 1.47410 | 1.47260 | 1.47410 | 20.00 | 50332.95 |
4380 | 2009.12.10 14:45 | t/p | 2060 | 1.51 | 1.47382 | 1.47232 | 1.47382 | 60.40 | 50393.35 |
4381 | 2009.12.10 14:45 | buy | 2061 | 0.50 | 1.47453 | 1.47343 | 1.47493 | ||
4382 | 2009.12.10 14:47 | buy | 2062 | 1.51 | 1.47425 | 1.47315 | 1.47465 | ||
4383 | 2009.12.10 14:50 | t/p | 2061 | 0.50 | 1.47493 | 1.47343 | 1.47493 | 20.00 | 50413.35 |
4384 | 2009.12.10 14:50 | t/p | 2062 | 1.51 | 1.47465 | 1.47315 | 1.47465 | 60.40 | 50473.75 |
4385 | 2009.12.10 14:50 | buy | 2063 | 0.50 | 1.47536 | 1.47426 | 1.47576 | ||
4386 | 2009.12.10 14:52 | buy | 2064 | 1.51 | 1.47481 | 1.47371 | 1.47521 | ||
4387 | 2009.12.10 14:55 | close | 2064 | 1.51 | 1.47498 | 1.47371 | 1.47521 | 25.67 | 50499.42 |
4388 | 2009.12.10 14:57 | s/l | 2063 | 0.50 | 1.47426 | 1.47426 | 1.47576 | -55.00 | 50444.42 |
4389 | 2009.12.10 14:57 | buy | 2065 | 0.50 | 1.47425 | 1.47315 | 1.47465 | ||
4390 | 2009.12.10 14:59 | buy | 2066 | 1.51 | 1.47405 | 1.47295 | 1.47445 | ||
4391 | 2009.12.10 15:05 | close | 2066 | 1.51 | 1.47425 | 1.47295 | 1.47445 | 30.20 | 50474.62 |
4392 | 2009.12.10 15:07 | close | 2065 | 0.50 | 1.47387 | 1.47315 | 1.47465 | -19.00 | 50455.62 |
4393 | 2009.12.10 15:07 | buy | 2067 | 1.51 | 1.47397 | 1.47287 | 1.47437 | ||
4394 | 2009.12.10 15:10 | t/p | 2067 | 1.51 | 1.47437 | 1.47287 | 1.47437 | 60.40 | 50516.02 |
4395 | 2009.12.10 15:10 | buy | 2068 | 0.50 | 1.47491 | 1.47381 | 1.47531 | ||
4396 | 2009.12.10 15:12 | buy | 2069 | 1.52 | 1.47472 | 1.47362 | 1.47512 | ||
4397 | 2009.12.10 15:15 | t/p | 2068 | 0.50 | 1.47531 | 1.47381 | 1.47531 | 20.00 | 50536.02 |
4398 | 2009.12.10 15:15 | t/p | 2069 | 1.52 | 1.47512 | 1.47362 | 1.47512 | 60.80 | 50596.82 |
4399 | 2009.12.10 15:15 | buy | 2070 | 0.50 | 1.47548 | 1.47438 | 1.47588 | ||
4400 | 2009.12.10 15:17 | buy | 2071 | 1.52 | 1.47529 | 1.47419 | 1.47569 | ||
4401 | 2009.12.10 15:20 | t/p | 2070 | 0.50 | 1.47588 | 1.47438 | 1.47588 | 20.00 | 50616.82 |
4402 | 2009.12.10 15:20 | t/p | 2071 | 1.52 | 1.47569 | 1.47419 | 1.47569 | 60.80 | 50677.62 |
4403 | 2009.12.10 15:20 | buy | 2072 | 0.50 | 1.47604 | 1.47494 | 1.47644 | ||
4404 | 2009.12.10 15:22 | buy | 2073 | 1.52 | 1.47566 | 1.47456 | 1.47606 | ||
4405 | 2009.12.10 15:27 | buy | 2074 | 4.56 | 1.47529 | 1.47419 | 1.47569 | ||
4406 | 2009.12.10 15:27 | s/l | 2072 | 0.50 | 1.47494 | 1.47494 | 1.47644 | -55.00 | 50622.62 |
4407 | 2009.12.10 15:27 | buy | 2075 | 4.56 | 1.47478 | 1.47368 | 1.47518 | ||
4408 | 2009.12.10 15:32 | t/p | 2075 | 4.56 | 1.47518 | 1.47368 | 1.47518 | 182.40 | 50805.02 |
4409 | 2009.12.10 15:32 | close | 2074 | 4.56 | 1.47557 | 1.47419 | 1.47569 | 127.68 | 50932.70 |
4410 | 2009.12.10 15:32 | close | 2073 | 1.52 | 1.47557 | 1.47456 | 1.47606 | -13.68 | 50919.02 |
4411 | 2009.12.10 15:35 | buy | 2076 | 0.50 | 1.47553 | 1.47443 | 1.47593 | ||
4412 | 2009.12.10 15:37 | close | 2076 | 0.50 | 1.47571 | 1.47443 | 1.47593 | 9.00 | 50928.02 |
4413 | 2009.12.10 15:40 | buy | 2077 | 0.50 | 1.47525 | 1.47415 | 1.47565 | ||
4414 | 2009.12.10 15:45 | buy | 2078 | 1.53 | 1.47482 | 1.47372 | 1.47522 | ||
4415 | 2009.12.10 15:50 | buy | 2079 | 4.59 | 1.47426 | 1.47316 | 1.47466 | ||
4416 | 2009.12.10 15:57 | t/p | 2079 | 4.59 | 1.47466 | 1.47316 | 1.47466 | 183.60 | 51111.62 |
4417 | 2009.12.10 15:57 | close | 2078 | 1.53 | 1.47472 | 1.47372 | 1.47522 | -15.30 | 51096.32 |
4418 | 2009.12.10 15:57 | close | 2077 | 0.50 | 1.47472 | 1.47415 | 1.47565 | -26.50 | 51069.82 |
4419 | 2009.12.10 15:59 | buy | 2080 | 0.51 | 1.47430 | 1.47320 | 1.47470 | ||
4420 | 2009.12.10 16:02 | buy | 2081 | 1.53 | 1.47413 | 1.47303 | 1.47453 | ||
4421 | 2009.12.10 16:05 | buy | 2082 | 4.59 | 1.47378 | 1.47268 | 1.47418 | ||
4422 | 2009.12.10 16:07 | t/p | 2082 | 4.59 | 1.47418 | 1.47268 | 1.47418 | 183.60 | 51253.42 |
4423 | 2009.12.10 16:07 | close | 2081 | 1.53 | 1.47437 | 1.47303 | 1.47453 | 36.72 | 51290.14 |
4424 | 2009.12.10 16:10 | s/l | 2080 | 0.51 | 1.47320 | 1.47320 | 1.47470 | -56.10 | 51234.04 |
4425 | 2009.12.10 16:20 | sell | 2083 | 0.51 | 1.47058 | 1.47168 | 1.47018 | ||
4426 | 2009.12.10 16:22 | sell | 2084 | 1.54 | 1.47127 | 1.47237 | 1.47087 | ||
4427 | 2009.12.10 16:25 | modify | 2084 | 1.54 | 1.47127 | 1.47122 | 1.47042 | ||
4428 | 2009.12.10 16:27 | s/l | 2083 | 0.51 | 1.47168 | 1.47168 | 1.47018 | -56.10 | 51177.94 |
4429 | 2009.12.10 16:27 | s/l | 2084 | 1.54 | 1.47122 | 1.47122 | 1.47042 | 7.70 | 51185.64 |
4430 | 2009.12.10 16:37 | sell | 2085 | 0.51 | 1.47060 | 1.47170 | 1.47020 | ||
4431 | 2009.12.10 16:40 | sell | 2086 | 1.54 | 1.47150 | 1.47260 | 1.47110 | ||
4432 | 2009.12.10 16:45 | s/l | 2085 | 0.51 | 1.47170 | 1.47170 | 1.47020 | -56.10 | 51129.54 |
4433 | 2009.12.10 16:45 | close | 2086 | 1.54 | 1.47214 | 1.47260 | 1.47110 | -98.56 | 51030.98 |
4434 | 2009.12.10 16:45 | sell | 2087 | 1.53 | 1.47204 | 1.47314 | 1.47164 | ||
4435 | 2009.12.10 16:47 | close | 2087 | 1.53 | 1.47196 | 1.47314 | 1.47164 | 12.24 | 51043.22 |
4436 | 2009.12.10 17:15 | sell | 2088 | 0.51 | 1.47142 | 1.47252 | 1.47102 | ||
4437 | 2009.12.10 17:17 | sell | 2089 | 1.53 | 1.47166 | 1.47276 | 1.47126 | ||
4438 | 2009.12.10 17:20 | t/p | 2088 | 0.51 | 1.47102 | 1.47252 | 1.47102 | 20.40 | 51063.62 |
4439 | 2009.12.10 17:20 | t/p | 2089 | 1.53 | 1.47126 | 1.47276 | 1.47126 | 61.20 | 51124.82 |
4440 | 2009.12.10 17:20 | sell | 2090 | 0.51 | 1.47047 | 1.47157 | 1.47007 | ||
4441 | 2009.12.10 17:22 | sell | 2091 | 1.53 | 1.47094 | 1.47204 | 1.47054 | ||
4442 | 2009.12.10 17:27 | sell | 2092 | 4.59 | 1.47142 | 1.47252 | 1.47102 | ||
4443 | 2009.12.10 17:27 | s/l | 2090 | 0.51 | 1.47157 | 1.47157 | 1.47007 | -56.10 | 51068.72 |
4444 | 2009.12.10 17:27 | sell | 2093 | 4.59 | 1.47169 | 1.47279 | 1.47129 | ||
4445 | 2009.12.10 17:32 | s/l | 2091 | 1.53 | 1.47204 | 1.47204 | 1.47054 | -168.30 | 50900.42 |
4446 | 2009.12.10 17:32 | s/l | 2092 | 4.59 | 1.47252 | 1.47252 | 1.47102 | -504.90 | 50395.52 |
4447 | 2009.12.10 17:32 | close | 2093 | 4.59 | 1.47254 | 1.47279 | 1.47129 | -390.15 | 50005.37 |
4448 | 2009.12.10 17:32 | sell | 2094 | 1.51 | 1.47244 | 1.47354 | 1.47204 | ||
4449 | 2009.12.10 17:37 | sell | 2095 | 1.50 | 1.47257 | 1.47367 | 1.47217 | ||
4450 | 2009.12.10 17:40 | t/p | 2095 | 1.50 | 1.47217 | 1.47367 | 1.47217 | 60.00 | 50065.37 |
4451 | 2009.12.10 17:40 | modify | 2094 | 1.51 | 1.47244 | 1.47236 | 1.47156 | ||
4452 | 2009.12.10 17:42 | close | 2094 | 1.51 | 1.47229 | 1.47236 | 1.47156 | 22.65 | 50088.02 |
4453 | 2009.12.10 17:45 | sell | 2096 | 0.50 | 1.47167 | 1.47277 | 1.47127 | ||
4454 | 2009.12.10 17:47 | sell | 2097 | 1.50 | 1.47180 | 1.47290 | 1.47140 | ||
4455 | 2009.12.10 17:50 | t/p | 2096 | 0.50 | 1.47127 | 1.47277 | 1.47127 | 20.00 | 50108.02 |
4456 | 2009.12.10 17:50 | t/p | 2097 | 1.50 | 1.47140 | 1.47290 | 1.47140 | 60.00 | 50168.02 |
4457 | 2009.12.10 17:50 | sell | 2098 | 0.50 | 1.47116 | 1.47226 | 1.47076 | ||
4458 | 2009.12.10 17:52 | sell | 2099 | 1.51 | 1.47142 | 1.47252 | 1.47102 | ||
4459 | 2009.12.10 17:57 | sell | 2100 | 4.53 | 1.47167 | 1.47277 | 1.47127 | ||
4460 | 2009.12.10 17:59 | close | 2100 | 4.53 | 1.47151 | 1.47277 | 1.47127 | 72.48 | 50240.50 |
4461 | 2009.12.10 18:00 | close | 2099 | 1.51 | 1.47152 | 1.47252 | 1.47102 | -15.10 | 50225.40 |
4462 | 2009.12.10 18:00 | close | 2098 | 0.50 | 1.47152 | 1.47226 | 1.47076 | -18.00 | 50207.40 |
4463 | 2009.12.10 18:02 | sell | 2101 | 0.50 | 1.47186 | 1.47296 | 1.47146 | ||
4464 | 2009.12.10 18:07 | sell | 2102 | 1.51 | 1.47200 | 1.47310 | 1.47160 | ||
4465 | 2009.12.10 18:10 | t/p | 2102 | 1.51 | 1.47160 | 1.47310 | 1.47160 | 60.40 | 50267.80 |
4466 | 2009.12.10 18:10 | modify | 2101 | 0.50 | 1.47186 | 1.47174 | 1.47094 | ||
4467 | 2009.12.10 18:12 | close | 2101 | 0.50 | 1.47168 | 1.47174 | 1.47094 | 9.00 | 50276.80 |
4468 | 2009.12.10 18:15 | sell | 2103 | 0.50 | 1.47103 | 1.47213 | 1.47063 | ||
4469 | 2009.12.10 18:17 | sell | 2104 | 1.51 | 1.47117 | 1.47227 | 1.47077 | ||
4470 | 2009.12.10 18:20 | t/p | 2103 | 0.50 | 1.47063 | 1.47213 | 1.47063 | 20.00 | 50296.80 |
4471 | 2009.12.10 18:20 | t/p | 2104 | 1.51 | 1.47077 | 1.47227 | 1.47077 | 60.40 | 50357.20 |
4472 | 2009.12.10 18:20 | sell | 2105 | 0.50 | 1.47047 | 1.47157 | 1.47007 | ||
4473 | 2009.12.10 18:22 | sell | 2106 | 1.51 | 1.47075 | 1.47185 | 1.47035 | ||
4474 | 2009.12.10 18:27 | sell | 2107 | 4.53 | 1.47103 | 1.47213 | 1.47063 | ||
4475 | 2009.12.10 18:27 | modify | 2107 | 4.53 | 1.47103 | 1.47086 | 1.47006 | ||
4476 | 2009.12.10 18:30 | close | 2107 | 4.53 | 1.47068 | 1.47086 | 1.47006 | 158.55 | 50515.75 |
4477 | 2009.12.10 18:32 | t/p | 2106 | 1.51 | 1.47035 | 1.47185 | 1.47035 | 60.40 | 50576.15 |
4478 | 2009.12.10 18:32 | close | 2105 | 0.50 | 1.47020 | 1.47157 | 1.47007 | 13.50 | 50589.65 |
4479 | 2009.12.10 18:35 | sell | 2108 | 0.50 | 1.47023 | 1.47133 | 1.46983 | ||
4480 | 2009.12.10 18:37 | close | 2108 | 0.50 | 1.47008 | 1.47133 | 1.46983 | 7.50 | 50597.15 |
4481 | 2009.12.10 18:40 | sell | 2109 | 0.50 | 1.47060 | 1.47170 | 1.47020 | ||
4482 | 2009.12.10 18:45 | sell | 2110 | 1.52 | 1.47098 | 1.47208 | 1.47058 | ||
4483 | 2009.12.10 18:50 | sell | 2111 | 4.56 | 1.47135 | 1.47245 | 1.47095 | ||
4484 | 2009.12.10 18:57 | t/p | 2111 | 4.56 | 1.47095 | 1.47245 | 1.47095 | 182.40 | 50779.55 |
4485 | 2009.12.10 18:57 | close | 2110 | 1.52 | 1.47095 | 1.47208 | 1.47058 | 4.56 | 50784.11 |
4486 | 2009.12.10 18:57 | close | 2109 | 0.50 | 1.47095 | 1.47170 | 1.47020 | -17.50 | 50766.61 |
4487 | 2009.12.10 18:59 | sell | 2112 | 0.50 | 1.47086 | 1.47196 | 1.47046 | ||
4488 | 2009.12.10 19:00 | sell | 2113 | 1.52 | 1.47096 | 1.47206 | 1.47056 | ||
4489 | 2009.12.10 19:07 | sell | 2114 | 4.56 | 1.47116 | 1.47226 | 1.47076 | ||
4490 | 2009.12.10 19:10 | t/p | 2114 | 4.56 | 1.47076 | 1.47226 | 1.47076 | 182.40 | 50949.01 |
4491 | 2009.12.10 19:10 | modify | 2113 | 1.52 | 1.47096 | 1.47079 | 1.46999 | ||
4492 | 2009.12.10 19:12 | close | 2113 | 1.52 | 1.47076 | 1.47079 | 1.46999 | 30.40 | 50979.41 |
4493 | 2009.12.10 19:15 | t/p | 2112 | 0.50 | 1.47046 | 1.47196 | 1.47046 | 20.00 | 50999.41 |
4494 | 2009.12.10 19:15 | sell | 2115 | 0.50 | 1.47000 | 1.47110 | 1.46960 | ||
4495 | 2009.12.10 19:17 | sell | 2116 | 1.53 | 1.47016 | 1.47126 | 1.46976 | ||
4496 | 2009.12.10 19:20 | t/p | 2115 | 0.50 | 1.46960 | 1.47110 | 1.46960 | 20.00 | 51019.41 |
4497 | 2009.12.10 19:20 | t/p | 2116 | 1.53 | 1.46976 | 1.47126 | 1.46976 | 61.20 | 51080.61 |
4498 | 2009.12.10 19:20 | sell | 2117 | 0.51 | 1.46933 | 1.47043 | 1.46893 | ||
4499 | 2009.12.10 19:22 | sell | 2118 | 1.53 | 1.46966 | 1.47076 | 1.46926 | ||
4500 | 2009.12.10 19:27 | sell | 2119 | 4.59 | 1.47000 | 1.47110 | 1.46960 | ||
4501 | 2009.12.10 19:27 | sell | 2120 | 13.77 | 1.47017 | 1.47127 | 1.46977 | ||
4502 | 2009.12.10 19:33 | s/l | 2117 | 0.51 | 1.47043 | 1.47043 | 1.46893 | -56.10 | 51024.51 |
4503 | 2009.12.10 19:33 | s/l | 2118 | 1.53 | 1.47076 | 1.47076 | 1.46926 | -168.30 | 50856.21 |
4504 | 2009.12.10 19:33 | close | 2120 | 13.77 | 1.47108 | 1.47127 | 1.46977 | -1253.07 | 49603.14 |
4505 | 2009.12.10 19:33 | close | 2119 | 4.59 | 1.47108 | 1.47110 | 1.46960 | -495.72 | 49107.42 |
4506 | 2009.12.10 19:33 | sell | 2121 | 4.59 | 1.47098 | 1.47208 | 1.47058 | ||
4507 | 2009.12.10 19:36 | close | 2121 | 4.59 | 1.47094 | 1.47208 | 1.47058 | 18.36 | 49125.78 |
4508 | 2009.12.10 19:36 | sell | 2122 | 14.73 | 1.47084 | 1.47194 | 1.47044 | ||
4509 | 2009.12.10 19:40 | sell | 2123 | 14.74 | 1.47142 | 1.47252 | 1.47102 | ||
4510 | 2009.12.10 19:46 | s/l | 2122 | 14.73 | 1.47194 | 1.47194 | 1.47044 | -1620.30 | 47505.48 |
4511 | 2009.12.10 19:46 | close | 2123 | 14.74 | 1.47196 | 1.47252 | 1.47102 | -795.96 | 46709.52 |
4512 | 2009.12.10 19:46 | sell | 2124 | 14.25 | 1.47186 | 1.47296 | 1.47146 | ||
4513 | 2009.12.10 19:50 | close | 2124 | 14.25 | 1.47167 | 1.47296 | 1.47146 | 270.75 | 46980.27 |
4514 | 2009.12.10 21:00 | sell | 2125 | 4.69 | 1.47189 | 1.47299 | 1.47149 | ||
4515 | 2009.12.10 21:02 | sell | 2126 | 14.09 | 1.47197 | 1.47307 | 1.47157 | ||
4516 | 2009.12.10 21:05 | sell | 2127 | 42.27 | 1.47207 | 1.47317 | 1.47167 | ||
4517 | 2009.12.10 21:07 | close | 2127 | 42.27 | 1.47197 | 1.47317 | 1.47167 | 422.70 | 47402.97 |
4518 | 2009.12.10 21:10 | close | 2126 | 14.09 | 1.47247 | 1.47307 | 1.47157 | -704.50 | 46698.47 |
4519 | 2009.12.10 21:10 | close | 2125 | 4.69 | 1.47247 | 1.47299 | 1.47149 | -272.02 | 46426.45 |
4520 | 2009.12.10 21:10 | sell | 2128 | 42.66 | 1.47237 | 1.47347 | 1.47197 | ||
4521 | 2009.12.10 21:12 | close | 2128 | 42.66 | 1.47237 | 1.47347 | 1.47197 | 0.00 | 46426.45 |
4522 | 2009.12.10 21:12 | sell | 2129 | 13.93 | 1.47227 | 1.47337 | 1.47187 | ||
4523 | 2009.12.10 21:15 | sell | 2130 | 13.93 | 1.47266 | 1.47376 | 1.47226 | ||
4524 | 2009.12.10 21:20 | sell | 2131 | 41.79 | 1.47296 | 1.47406 | 1.47256 | ||
4525 | 2009.12.10 21:27 | modify | 2131 | 41.79 | 1.47296 | 1.47286 | 1.47206 | ||
4526 | 2009.12.10 21:27 | modify | 2131 | 41.79 | 1.47296 | 1.47256 | 1.47176 | ||
4527 | 2009.12.10 21:30 | modify | 2130 | 13.93 | 1.47266 | 1.47258 | 1.47178 | ||
4528 | 2009.12.10 21:32 | modify | 2131 | 41.79 | 1.47296 | 1.47238 | 1.47158 | ||
4529 | 2009.12.10 21:35 | modify | 2130 | 13.93 | 1.47266 | 1.47248 | 1.47168 | ||
4530 | 2009.12.10 21:37 | modify | 2131 | 41.79 | 1.47296 | 1.47227 | 1.47147 | ||
4531 | 2009.12.10 21:40 | s/l | 2130 | 13.93 | 1.47248 | 1.47248 | 1.47168 | 250.74 | 46677.19 |
4532 | 2009.12.10 21:40 | s/l | 2131 | 41.79 | 1.47227 | 1.47227 | 1.47147 | 2883.51 | 49560.70 |
4533 | 2009.12.10 21:40 | close | 2129 | 13.93 | 1.47261 | 1.47337 | 1.47187 | -473.62 | 49087.08 |
4534 | 2009.12.10 22:00 | buy | 2132 | 4.90 | 1.47310 | 1.47200 | 1.47350 | ||
4535 | 2009.12.10 22:02 | buy | 2133 | 14.73 | 1.47302 | 1.47192 | 1.47342 | ||
4536 | 2009.12.10 22:07 | buy | 2134 | 44.19 | 1.47297 | 1.47187 | 1.47337 | ||
4537 | 2009.12.10 22:10 | close | 2134 | 44.19 | 1.47310 | 1.47187 | 1.47337 | 574.47 | 49661.55 |
4538 | 2009.12.10 22:12 | close | 2133 | 14.73 | 1.47305 | 1.47192 | 1.47342 | 44.19 | 49705.74 |
4539 | 2009.12.10 22:12 | close | 2132 | 4.90 | 1.47305 | 1.47200 | 1.47350 | -24.50 | 49681.24 |
4540 | 2009.12.10 22:15 | buy | 2135 | 4.96 | 1.47333 | 1.47223 | 1.47373 | ||
4541 | 2009.12.10 22:20 | close | 2135 | 4.96 | 1.47337 | 1.47223 | 1.47373 | 19.84 | 49701.08 |
4542 | 2009.12.10 22:22 | buy | 2136 | 4.97 | 1.47338 | 1.47228 | 1.47378 | ||
4543 | 2009.12.10 22:27 | buy | 2137 | 14.91 | 1.47329 | 1.47219 | 1.47369 | ||
4544 | 2009.12.10 22:27 | buy | 2138 | 44.73 | 1.47313 | 1.47203 | 1.47353 | ||
4545 | 2009.12.10 22:32 | modify | 2138 | 44.73 | 1.47313 | 1.47320 | 1.47400 | ||
4546 | 2009.12.10 22:35 | close | 2138 | 44.73 | 1.47332 | 1.47320 | 1.47400 | 849.87 | 50550.95 |
4547 | 2009.12.10 22:37 | close | 2137 | 14.91 | 1.47347 | 1.47219 | 1.47369 | 268.38 | 50819.33 |
4548 | 2009.12.10 22:37 | close | 2136 | 4.97 | 1.47347 | 1.47228 | 1.47378 | 44.73 | 50864.06 |
4549 | 2009.12.10 22:40 | buy | 2139 | 0.50 | 1.47327 | 1.47217 | 1.47367 | ||
4550 | 2009.12.10 22:45 | buy | 2140 | 1.53 | 1.47305 | 1.47195 | 1.47345 | ||
4551 | 2009.12.10 22:50 | buy | 2141 | 4.59 | 1.47275 | 1.47165 | 1.47315 | ||
4552 | 2009.12.10 22:57 | close | 2141 | 4.59 | 1.47295 | 1.47165 | 1.47315 | 91.80 | 50955.86 |
4553 | 2009.12.10 22:59 | close | 2140 | 1.53 | 1.47303 | 1.47195 | 1.47345 | -3.06 | 50952.80 |
4554 | 2009.12.10 22:59 | close | 2139 | 0.50 | 1.47303 | 1.47217 | 1.47367 | -12.00 | 50940.80 |
4555 | 2009.12.10 23:00 | buy | 2142 | 0.50 | 1.47320 | 1.47210 | 1.47360 | ||
4556 | 2009.12.10 23:02 | close | 2142 | 0.50 | 1.47331 | 1.47210 | 1.47360 | 5.50 | 50946.30 |
4557 | 2009.12.10 23:05 | buy | 2143 | 0.50 | 1.47332 | 1.47222 | 1.47372 | ||
4558 | 2009.12.10 23:10 | buy | 2144 | 1.53 | 1.47316 | 1.47206 | 1.47356 | ||
4559 | 2009.12.10 23:15 | buy | 2145 | 4.59 | 1.47291 | 1.47181 | 1.47331 | ||
4560 | 2009.12.10 23:20 | buy | 2146 | 13.77 | 1.47258 | 1.47148 | 1.47298 | ||
4561 | 2009.12.10 23:27 | close | 2146 | 13.77 | 1.47281 | 1.47148 | 1.47298 | 316.71 | 51263.01 |
4562 | 2009.12.10 23:27 | close | 2145 | 4.59 | 1.47300 | 1.47181 | 1.47331 | 41.31 | 51304.32 |
4563 | 2009.12.10 23:27 | close | 2144 | 1.53 | 1.47300 | 1.47206 | 1.47356 | -24.48 | 51279.84 |
4564 | 2009.12.10 23:27 | close | 2143 | 0.50 | 1.47300 | 1.47222 | 1.47372 | -16.00 | 51263.84 |
4565 | 2009.12.10 23:30 | buy | 2147 | 0.51 | 1.47315 | 1.47205 | 1.47355 | ||
4566 | 2009.12.10 23:32 | buy | 2148 | 1.54 | 1.47248 | 1.47138 | 1.47288 | ||
4567 | 2009.12.10 23:37 | buy | 2149 | 4.62 | 1.47236 | 1.47126 | 1.47276 | ||
4568 | 2009.12.10 23:40 | t/p | 2149 | 4.62 | 1.47276 | 1.47126 | 1.47276 | 184.80 | 51448.64 |
4569 | 2009.12.10 23:40 | modify | 2148 | 1.54 | 1.47248 | 1.47267 | 1.47347 | ||
4570 | 2009.12.10 23:42 | close | 2148 | 1.54 | 1.47275 | 1.47267 | 1.47347 | 41.58 | 51490.22 |
4571 | 2009.12.10 23:45 | close | 2147 | 0.51 | 1.47323 | 1.47205 | 1.47355 | 4.08 | 51494.30 |
4572 | 2009.12.10 23:47 | buy | 2150 | 0.51 | 1.47321 | 1.47211 | 1.47361 | ||
4573 | 2009.12.10 23:50 | modify | 2150 | 0.51 | 1.47321 | 1.47340 | 1.47420 | ||
4574 | 2009.12.10 23:52 | s/l | 2150 | 0.51 | 1.47340 | 1.47340 | 1.47420 | 9.69 | 51503.99 |
4575 | 2009.12.10 23:52 | buy | 2151 | 0.51 | 1.47346 | 1.47236 | 1.47386 | ||
4576 | 2009.12.10 23:57 | buy | 2152 | 1.55 | 1.47321 | 1.47211 | 1.47361 | ||
4577 | 2009.12.11 00:03 | buy | 2153 | 4.65 | 1.47293 | 1.47183 | 1.47333 | ||
4578 | 2009.12.11 00:10 | buy | 2154 | 13.95 | 1.47273 | 1.47163 | 1.47313 | ||
4579 | 2009.12.11 00:40 | close | 2154 | 13.95 | 1.47288 | 1.47163 | 1.47313 | 209.25 | 51713.24 |
4580 | 2009.12.11 00:42 | close | 2153 | 4.65 | 1.47281 | 1.47183 | 1.47333 | -55.80 | 51657.44 |
4581 | 2009.12.11 00:42 | close | 2152 | 1.55 | 1.47281 | 1.47211 | 1.47361 | -61.69 | 51595.75 |
4582 | 2009.12.11 00:42 | close | 2151 | 0.51 | 1.47281 | 1.47236 | 1.47386 | -33.05 | 51562.70 |
4583 | 2009.12.11 00:45 | buy | 2155 | 0.51 | 1.47317 | 1.47207 | 1.47357 | ||
4584 | 2009.12.11 00:47 | buy | 2156 | 1.55 | 1.47311 | 1.47201 | 1.47351 | ||
4585 | 2009.12.11 00:50 | close | 2156 | 1.55 | 1.47326 | 1.47201 | 1.47351 | 23.25 | 51585.95 |
4586 | 2009.12.11 00:52 | close | 2155 | 0.51 | 1.47313 | 1.47207 | 1.47357 | -2.04 | 51583.91 |
4587 | 2009.12.11 00:55 | buy | 2157 | 0.51 | 1.47330 | 1.47220 | 1.47370 | ||
4588 | 2009.12.11 00:57 | buy | 2158 | 1.55 | 1.47311 | 1.47201 | 1.47351 | ||
4589 | 2009.12.11 00:59 | buy | 2159 | 4.65 | 1.47301 | 1.47191 | 1.47341 | ||
4590 | 2009.12.11 01:02 | buy | 2160 | 13.95 | 1.47291 | 1.47181 | 1.47331 | ||
4591 | 2009.12.11 01:10 | close | 2160 | 13.95 | 1.47303 | 1.47181 | 1.47331 | 167.40 | 51751.31 |
4592 | 2009.12.11 01:12 | close | 2159 | 4.65 | 1.47298 | 1.47191 | 1.47341 | -13.95 | 51737.36 |
4593 | 2009.12.11 01:12 | close | 2158 | 1.55 | 1.47298 | 1.47201 | 1.47351 | -20.15 | 51717.21 |
4594 | 2009.12.11 01:12 | close | 2157 | 0.51 | 1.47298 | 1.47220 | 1.47370 | -16.32 | 51700.89 |
4595 | 2009.12.11 03:00 | sell | 2161 | 0.51 | 1.47224 | 1.47334 | 1.47184 | ||
4596 | 2009.12.11 03:02 | sell | 2162 | 1.55 | 1.47236 | 1.47346 | 1.47196 | ||
4597 | 2009.12.11 03:07 | sell | 2163 | 4.65 | 1.47251 | 1.47361 | 1.47211 | ||
4598 | 2009.12.11 03:10 | t/p | 2163 | 4.65 | 1.47211 | 1.47361 | 1.47211 | 186.00 | 51886.89 |
4599 | 2009.12.11 03:10 | modify | 2162 | 1.55 | 1.47236 | 1.47221 | 1.47141 | ||
4600 | 2009.12.11 03:12 | close | 2162 | 1.55 | 1.47216 | 1.47221 | 1.47141 | 31.00 | 51917.89 |
4601 | 2009.12.11 03:15 | t/p | 2161 | 0.51 | 1.47184 | 1.47334 | 1.47184 | 20.40 | 51938.29 |
4602 | 2009.12.11 03:15 | sell | 2164 | 0.51 | 1.47146 | 1.47256 | 1.47106 | ||
4603 | 2009.12.11 03:17 | sell | 2165 | 1.56 | 1.47161 | 1.47271 | 1.47121 | ||
4604 | 2009.12.11 03:20 | t/p | 2164 | 0.51 | 1.47106 | 1.47256 | 1.47106 | 20.40 | 51958.69 |
4605 | 2009.12.11 03:20 | t/p | 2165 | 1.56 | 1.47121 | 1.47271 | 1.47121 | 62.40 | 52021.09 |
4606 | 2009.12.11 03:20 | sell | 2166 | 0.52 | 1.47086 | 1.47196 | 1.47046 | ||
4607 | 2009.12.11 03:22 | sell | 2167 | 1.56 | 1.47116 | 1.47226 | 1.47076 | ||
4608 | 2009.12.11 03:27 | sell | 2168 | 4.68 | 1.47146 | 1.47256 | 1.47106 | ||
4609 | 2009.12.11 03:30 | sell | 2169 | 14.04 | 1.47174 | 1.47284 | 1.47134 | ||
4610 | 2009.12.11 03:32 | t/p | 2169 | 14.04 | 1.47134 | 1.47284 | 1.47134 | 561.60 | 52582.69 |
4611 | 2009.12.11 03:32 | close | 2168 | 4.68 | 1.47126 | 1.47256 | 1.47106 | 93.60 | 52676.29 |
4612 | 2009.12.11 03:35 | close | 2167 | 1.56 | 1.47139 | 1.47226 | 1.47076 | -35.88 | 52640.41 |
4613 | 2009.12.11 03:35 | close | 2166 | 0.52 | 1.47139 | 1.47196 | 1.47046 | -27.56 | 52612.85 |
4614 | 2009.12.11 03:37 | sell | 2170 | 0.52 | 1.47103 | 1.47213 | 1.47063 | ||
4615 | 2009.12.11 03:40 | sell | 2171 | 1.58 | 1.47169 | 1.47279 | 1.47129 | ||
4616 | 2009.12.11 03:45 | s/l | 2170 | 0.52 | 1.47213 | 1.47213 | 1.47063 | -57.20 | 52555.65 |
4617 | 2009.12.11 03:45 | close | 2171 | 1.58 | 1.47218 | 1.47279 | 1.47129 | -77.42 | 52478.23 |
4618 | 2009.12.11 03:45 | sell | 2172 | 1.58 | 1.47208 | 1.47318 | 1.47168 | ||
4619 | 2009.12.11 03:50 | sell | 2173 | 1.57 | 1.47248 | 1.47358 | 1.47208 | ||
4620 | 2009.12.11 03:57 | t/p | 2173 | 1.57 | 1.47208 | 1.47358 | 1.47208 | 62.80 | 52541.03 |
4621 | 2009.12.11 03:57 | close | 2172 | 1.58 | 1.47205 | 1.47318 | 1.47168 | 4.74 | 52545.77 |
4622 | 2009.12.11 03:59 | sell | 2174 | 0.52 | 1.47202 | 1.47312 | 1.47162 | ||
4623 | 2009.12.11 04:03 | t/p | 2174 | 0.52 | 1.47162 | 1.47312 | 1.47162 | 20.80 | 52566.57 |
4624 | 2009.12.11 04:03 | sell | 2175 | 0.52 | 1.47134 | 1.47244 | 1.47094 | ||
4625 | 2009.12.11 04:06 | sell | 2176 | 1.58 | 1.47147 | 1.47257 | 1.47107 | ||
4626 | 2009.12.11 04:10 | close | 2176 | 1.58 | 1.47131 | 1.47257 | 1.47107 | 25.28 | 52591.85 |
4627 | 2009.12.11 04:13 | close | 2175 | 0.52 | 1.47196 | 1.47244 | 1.47094 | -32.24 | 52559.61 |
4628 | 2009.12.11 04:13 | sell | 2177 | 1.58 | 1.47186 | 1.47296 | 1.47146 | ||
4629 | 2009.12.11 04:20 | sell | 2178 | 1.58 | 1.47224 | 1.47334 | 1.47184 | ||
4630 | 2009.12.11 04:26 | sell | 2179 | 4.74 | 1.47263 | 1.47373 | 1.47223 | ||
4631 | 2009.12.11 04:32 | modify | 2179 | 4.74 | 1.47263 | 1.47253 | 1.47173 | ||
4632 | 2009.12.11 04:37 | modify | 2179 | 4.74 | 1.47263 | 1.47243 | 1.47163 | ||
4633 | 2009.12.11 04:40 | s/l | 2179 | 4.74 | 1.47243 | 1.47243 | 1.47163 | 94.80 | 52654.41 |
4634 | 2009.12.11 04:40 | close | 2178 | 1.58 | 1.47273 | 1.47334 | 1.47184 | -77.42 | 52576.99 |
4635 | 2009.12.11 04:40 | close | 2177 | 1.58 | 1.47273 | 1.47296 | 1.47146 | -137.46 | 52439.53 |
4636 | 2009.12.11 04:42 | sell | 2180 | 0.52 | 1.47253 | 1.47363 | 1.47213 | ||
4637 | 2009.12.11 04:45 | sell | 2181 | 1.57 | 1.47292 | 1.47402 | 1.47252 | ||
4638 | 2009.12.11 04:50 | sell | 2182 | 4.71 | 1.47322 | 1.47432 | 1.47282 | ||
4639 | 2009.12.11 04:57 | modify | 2182 | 4.71 | 1.47322 | 1.47312 | 1.47232 | ||
4640 | 2009.12.11 04:59 | modify | 2182 | 4.71 | 1.47322 | 1.47300 | 1.47220 | ||
4641 | 2009.12.11 05:00 | modify | 2182 | 4.71 | 1.47322 | 1.47297 | 1.47217 | ||
4642 | 2009.12.11 05:02 | t/p | 2181 | 1.57 | 1.47252 | 1.47402 | 1.47252 | 62.80 | 52502.33 |
4643 | 2009.12.11 05:02 | close | 2182 | 4.71 | 1.47240 | 1.47297 | 1.47217 | 386.22 | 52888.55 |
4644 | 2009.12.11 05:02 | close | 2180 | 0.52 | 1.47240 | 1.47363 | 1.47213 | 6.76 | 52895.31 |
4645 | 2009.12.11 05:05 | sell | 2183 | 0.52 | 1.47238 | 1.47348 | 1.47198 | ||
4646 | 2009.12.11 05:10 | sell | 2184 | 1.59 | 1.47264 | 1.47374 | 1.47224 | ||
4647 | 2009.12.11 05:15 | sell | 2185 | 4.77 | 1.47290 | 1.47400 | 1.47250 | ||
4648 | 2009.12.11 05:20 | sell | 2186 | 14.31 | 1.47316 | 1.47426 | 1.47276 | ||
4649 | 2009.12.11 05:27 | modify | 2186 | 14.31 | 1.47316 | 1.47311 | 1.47231 | ||
4650 | 2009.12.11 05:30 | s/l | 2186 | 14.31 | 1.47311 | 1.47311 | 1.47231 | 71.55 | 52966.86 |
4651 | 2009.12.11 05:30 | close | 2185 | 4.77 | 1.47316 | 1.47400 | 1.47250 | -124.02 | 52842.84 |
4652 | 2009.12.11 05:30 | close | 2184 | 1.59 | 1.47316 | 1.47374 | 1.47224 | -82.68 | 52760.16 |
4653 | 2009.12.11 05:30 | close | 2183 | 0.52 | 1.47316 | 1.47348 | 1.47198 | -40.56 | 52719.60 |
4654 | 2009.12.11 05:45 | sell | 2187 | 0.52 | 1.47249 | 1.47359 | 1.47209 | ||
4655 | 2009.12.11 05:47 | sell | 2188 | 1.58 | 1.47258 | 1.47368 | 1.47218 | ||
4656 | 2009.12.11 05:50 | modify | 2188 | 1.58 | 1.47258 | 1.47243 | 1.47163 | ||
4657 | 2009.12.11 05:52 | close | 2188 | 1.58 | 1.47241 | 1.47243 | 1.47163 | 26.86 | 52746.46 |
4658 | 2009.12.11 05:55 | close | 2187 | 0.52 | 1.47232 | 1.47359 | 1.47209 | 8.84 | 52755.30 |
4659 | 2009.12.11 05:57 | sell | 2189 | 0.52 | 1.47249 | 1.47359 | 1.47209 | ||
4660 | 2009.12.11 06:00 | sell | 2190 | 1.58 | 1.47255 | 1.47365 | 1.47215 | ||
4661 | 2009.12.11 06:07 | close | 2190 | 1.58 | 1.47247 | 1.47365 | 1.47215 | 12.64 | 52767.94 |
4662 | 2009.12.11 06:10 | close | 2189 | 0.52 | 1.47298 | 1.47359 | 1.47209 | -25.48 | 52742.46 |
4663 | 2009.12.11 06:10 | sell | 2191 | 1.58 | 1.47288 | 1.47398 | 1.47248 | ||
4664 | 2009.12.11 06:15 | sell | 2192 | 1.58 | 1.47318 | 1.47428 | 1.47278 | ||
4665 | 2009.12.11 06:20 | sell | 2193 | 4.74 | 1.47349 | 1.47459 | 1.47309 | ||
4666 | 2009.12.11 06:27 | modify | 2193 | 4.74 | 1.47349 | 1.47338 | 1.47258 | ||
4667 | 2009.12.11 06:27 | modify | 2193 | 4.74 | 1.47349 | 1.47322 | 1.47242 | ||
4668 | 2009.12.11 06:30 | close | 2193 | 4.74 | 1.47304 | 1.47322 | 1.47242 | 213.30 | 52955.76 |
4669 | 2009.12.11 06:32 | close | 2192 | 1.58 | 1.47300 | 1.47428 | 1.47278 | 28.44 | 52984.20 |
4670 | 2009.12.11 06:32 | close | 2191 | 1.58 | 1.47300 | 1.47398 | 1.47248 | -18.96 | 52965.24 |
4671 | 2009.12.11 06:35 | buy | 2194 | 0.52 | 1.47309 | 1.47199 | 1.47349 | ||
4672 | 2009.12.11 06:37 | buy | 2195 | 1.59 | 1.47292 | 1.47182 | 1.47332 | ||
4673 | 2009.12.11 06:40 | modify | 2195 | 1.59 | 1.47292 | 1.47303 | 1.47383 | ||
4674 | 2009.12.11 06:42 | close | 2195 | 1.59 | 1.47315 | 1.47303 | 1.47383 | 36.57 | 53001.81 |
4675 | 2009.12.11 06:45 | close | 2194 | 0.52 | 1.47348 | 1.47199 | 1.47349 | 20.28 | 53022.09 |
4676 | 2009.12.11 06:47 | buy | 2196 | 0.53 | 1.47350 | 1.47240 | 1.47390 | ||
4677 | 2009.12.11 06:50 | close | 2196 | 0.53 | 1.47373 | 1.47240 | 1.47390 | 12.19 | 53034.28 |
4678 | 2009.12.11 06:52 | buy | 2197 | 0.53 | 1.47366 | 1.47256 | 1.47406 | ||
4679 | 2009.12.11 06:57 | buy | 2198 | 1.59 | 1.47350 | 1.47240 | 1.47390 | ||
4680 | 2009.12.11 06:59 | close | 2198 | 1.59 | 1.47369 | 1.47240 | 1.47390 | 30.21 | 53064.49 |
4681 | 2009.12.11 07:00 | close | 2197 | 0.53 | 1.47372 | 1.47256 | 1.47406 | 3.18 | 53067.67 |
4682 | 2009.12.11 07:03 | buy | 2199 | 0.53 | 1.47391 | 1.47281 | 1.47431 | ||
4683 | 2009.12.11 07:06 | buy | 2200 | 1.59 | 1.47383 | 1.47273 | 1.47423 | ||
4684 | 2009.12.11 07:10 | close | 2200 | 1.59 | 1.47388 | 1.47273 | 1.47423 | 7.95 | 53075.62 |
4685 | 2009.12.11 07:13 | close | 2199 | 0.53 | 1.47359 | 1.47281 | 1.47431 | -16.96 | 53058.66 |
4686 | 2009.12.11 07:13 | buy | 2201 | 1.59 | 1.47369 | 1.47259 | 1.47409 | ||
4687 | 2009.12.11 07:20 | buy | 2202 | 1.59 | 1.47347 | 1.47237 | 1.47387 | ||
4688 | 2009.12.11 07:26 | buy | 2203 | 4.77 | 1.47318 | 1.47208 | 1.47358 | ||
4689 | 2009.12.11 07:32 | t/p | 2203 | 4.77 | 1.47358 | 1.47208 | 1.47358 | 190.80 | 53249.46 |
4690 | 2009.12.11 07:32 | close | 2202 | 1.59 | 1.47384 | 1.47237 | 1.47387 | 58.83 | 53308.29 |
4691 | 2009.12.11 07:32 | close | 2201 | 1.59 | 1.47384 | 1.47259 | 1.47409 | 23.85 | 53332.14 |
4692 | 2009.12.11 07:35 | buy | 2204 | 0.53 | 1.47375 | 1.47265 | 1.47415 | ||
4693 | 2009.12.11 07:37 | modify | 2204 | 0.53 | 1.47375 | 1.47382 | 1.47462 | ||
4694 | 2009.12.11 07:40 | s/l | 2204 | 0.53 | 1.47382 | 1.47382 | 1.47462 | 3.71 | 53335.85 |
4695 | 2009.12.11 07:40 | buy | 2205 | 0.53 | 1.47339 | 1.47229 | 1.47379 | ||
4696 | 2009.12.11 07:45 | buy | 2206 | 1.60 | 1.47283 | 1.47173 | 1.47323 | ||
4697 | 2009.12.11 07:50 | s/l | 2205 | 0.53 | 1.47229 | 1.47229 | 1.47379 | -58.30 | 53277.55 |
4698 | 2009.12.11 07:50 | close | 2206 | 1.60 | 1.47200 | 1.47173 | 1.47323 | -132.80 | 53144.75 |
4699 | 2009.12.11 07:50 | buy | 2207 | 1.60 | 1.47210 | 1.47100 | 1.47250 | ||
4700 | 2009.12.11 07:52 | modify | 2207 | 1.60 | 1.47210 | 1.47217 | 1.47297 | ||
4701 | 2009.12.11 07:55 | close | 2207 | 1.60 | 1.47218 | 1.47217 | 1.47297 | 12.80 | 53157.55 |
4702 | 2009.12.11 07:57 | buy | 2208 | 0.53 | 1.47283 | 1.47173 | 1.47323 | ||
4703 | 2009.12.11 07:59 | buy | 2209 | 1.59 | 1.47229 | 1.47119 | 1.47269 | ||
4704 | 2009.12.11 08:02 | s/l | 2208 | 0.53 | 1.47173 | 1.47173 | 1.47323 | -58.30 | 53099.25 |
4705 | 2009.12.11 08:02 | close | 2209 | 1.59 | 1.47158 | 1.47119 | 1.47269 | -112.89 | 52986.36 |
4706 | 2009.12.11 08:02 | buy | 2210 | 1.59 | 1.47168 | 1.47058 | 1.47208 | ||
4707 | 2009.12.11 08:07 | buy | 2211 | 1.59 | 1.47157 | 1.47047 | 1.47197 | ||
4708 | 2009.12.11 08:10 | t/p | 2211 | 1.59 | 1.47197 | 1.47047 | 1.47197 | 63.60 | 53049.96 |
4709 | 2009.12.11 08:10 | modify | 2210 | 1.59 | 1.47168 | 1.47183 | 1.47263 | ||
4710 | 2009.12.11 08:12 | close | 2210 | 1.59 | 1.47192 | 1.47183 | 1.47263 | 38.16 | 53088.12 |
4711 | 2009.12.11 08:20 | buy | 2212 | 0.53 | 1.47281 | 1.47171 | 1.47321 | ||
4712 | 2009.12.11 08:22 | buy | 2213 | 1.59 | 1.47258 | 1.47148 | 1.47298 | ||
4713 | 2009.12.11 08:27 | buy | 2214 | 4.77 | 1.47236 | 1.47126 | 1.47276 | ||
4714 | 2009.12.11 08:27 | close | 2214 | 4.77 | 1.47252 | 1.47126 | 1.47276 | 76.32 | 53164.44 |
4715 | 2009.12.11 08:30 | close | 2213 | 1.59 | 1.47257 | 1.47148 | 1.47298 | -1.59 | 53162.85 |
4716 | 2009.12.11 08:30 | close | 2212 | 0.53 | 1.47257 | 1.47171 | 1.47321 | -12.72 | 53150.13 |
4717 | 2009.12.11 08:32 | buy | 2215 | 0.53 | 1.47321 | 1.47211 | 1.47361 | ||
4718 | 2009.12.11 08:35 | buy | 2216 | 1.59 | 1.47309 | 1.47199 | 1.47349 | ||
4719 | 2009.12.11 08:37 | close | 2216 | 1.59 | 1.47322 | 1.47199 | 1.47349 | 20.67 | 53170.80 |
4720 | 2009.12.11 08:40 | close | 2215 | 0.53 | 1.47276 | 1.47211 | 1.47361 | -23.85 | 53146.95 |
4721 | 2009.12.11 08:40 | buy | 2217 | 1.60 | 1.47286 | 1.47176 | 1.47326 | ||
4722 | 2009.12.11 08:45 | buy | 2218 | 1.59 | 1.47252 | 1.47142 | 1.47292 | ||
4723 | 2009.12.11 08:50 | buy | 2219 | 4.77 | 1.47206 | 1.47096 | 1.47246 | ||
4724 | 2009.12.11 08:57 | modify | 2219 | 4.77 | 1.47206 | 1.47222 | 1.47302 | ||
4725 | 2009.12.11 08:59 | s/l | 2219 | 4.77 | 1.47222 | 1.47222 | 1.47302 | 76.32 | 53223.27 |
4726 | 2009.12.11 08:59 | close | 2218 | 1.59 | 1.47220 | 1.47142 | 1.47292 | -50.88 | 53172.39 |
4727 | 2009.12.11 08:59 | close | 2217 | 1.60 | 1.47220 | 1.47176 | 1.47326 | -105.60 | 53066.79 |
4728 | 2009.12.11 09:10 | buy | 2220 | 0.53 | 1.47310 | 1.47200 | 1.47350 | ||
4729 | 2009.12.11 09:12 | buy | 2221 | 1.59 | 1.47290 | 1.47180 | 1.47330 | ||
4730 | 2009.12.11 09:15 | t/p | 2220 | 0.53 | 1.47350 | 1.47200 | 1.47350 | 21.20 | 53087.99 |
4731 | 2009.12.11 09:15 | t/p | 2221 | 1.59 | 1.47330 | 1.47180 | 1.47330 | 63.60 | 53151.59 |
4732 | 2009.12.11 09:15 | buy | 2222 | 0.53 | 1.47372 | 1.47262 | 1.47412 | ||
4733 | 2009.12.11 09:17 | buy | 2223 | 1.59 | 1.47351 | 1.47241 | 1.47391 | ||
4734 | 2009.12.11 09:20 | t/p | 2222 | 0.53 | 1.47412 | 1.47262 | 1.47412 | 21.20 | 53172.79 |
4735 | 2009.12.11 09:20 | t/p | 2223 | 1.59 | 1.47391 | 1.47241 | 1.47391 | 63.60 | 53236.39 |
4736 | 2009.12.11 09:20 | buy | 2224 | 0.53 | 1.47434 | 1.47324 | 1.47474 | ||
4737 | 2009.12.11 09:22 | buy | 2225 | 1.60 | 1.47393 | 1.47283 | 1.47433 | ||
4738 | 2009.12.11 09:27 | buy | 2226 | 4.80 | 1.47351 | 1.47241 | 1.47391 | ||
4739 | 2009.12.11 09:27 | close | 2226 | 4.80 | 1.47373 | 1.47241 | 1.47391 | 105.60 | 53341.99 |
4740 | 2009.12.11 09:30 | close | 2225 | 1.60 | 1.47372 | 1.47283 | 1.47433 | -33.60 | 53308.39 |
4741 | 2009.12.11 09:30 | close | 2224 | 0.53 | 1.47372 | 1.47324 | 1.47474 | -32.86 | 53275.53 |
4742 | 2009.12.11 09:32 | buy | 2227 | 0.53 | 1.47378 | 1.47268 | 1.47418 | ||
4743 | 2009.12.11 09:37 | buy | 2228 | 1.60 | 1.47364 | 1.47254 | 1.47404 | ||
4744 | 2009.12.11 09:40 | t/p | 2227 | 0.53 | 1.47418 | 1.47268 | 1.47418 | 21.20 | 53296.73 |
4745 | 2009.12.11 09:40 | t/p | 2228 | 1.60 | 1.47404 | 1.47254 | 1.47404 | 64.00 | 53360.73 |
4746 | 2009.12.11 09:40 | buy | 2229 | 0.53 | 1.47433 | 1.47323 | 1.47473 | ||
4747 | 2009.12.11 09:42 | buy | 2230 | 1.60 | 1.47419 | 1.47309 | 1.47459 | ||
4748 | 2009.12.11 09:45 | t/p | 2230 | 1.60 | 1.47459 | 1.47309 | 1.47459 | 64.00 | 53424.73 |
4749 | 2009.12.11 09:45 | modify | 2229 | 0.53 | 1.47433 | 1.47445 | 1.47525 | ||
4750 | 2009.12.11 09:47 | close | 2229 | 0.53 | 1.47451 | 1.47445 | 1.47525 | 9.54 | 53434.27 |
4751 | 2009.12.11 09:50 | buy | 2231 | 0.53 | 1.47516 | 1.47406 | 1.47556 | ||
4752 | 2009.12.11 09:52 | buy | 2232 | 1.60 | 1.47488 | 1.47378 | 1.47528 | ||
4753 | 2009.12.11 09:57 | buy | 2233 | 4.80 | 1.47461 | 1.47351 | 1.47501 | ||
4754 | 2009.12.11 09:59 | s/l | 2231 | 0.53 | 1.47406 | 1.47406 | 1.47556 | -58.30 | 53375.97 |
4755 | 2009.12.11 09:59 | buy | 2234 | 4.80 | 1.47408 | 1.47298 | 1.47448 | ||
4756 | 2009.12.11 10:02 | s/l | 2232 | 1.60 | 1.47378 | 1.47378 | 1.47528 | -176.00 | 53199.97 |
4757 | 2009.12.11 10:02 | close | 2234 | 4.80 | 1.47369 | 1.47298 | 1.47448 | -187.20 | 53012.77 |
4758 | 2009.12.11 10:02 | close | 2233 | 4.80 | 1.47369 | 1.47351 | 1.47501 | -441.60 | 52571.17 |
4759 | 2009.12.11 10:02 | buy | 2235 | 4.80 | 1.47379 | 1.47269 | 1.47419 | ||
4760 | 2009.12.11 10:05 | close | 2235 | 4.80 | 1.47390 | 1.47269 | 1.47419 | 52.80 | 52623.97 |
4761 | 2009.12.11 10:07 | buy | 2236 | 0.52 | 1.47357 | 1.47247 | 1.47397 | ||
4762 | 2009.12.11 10:10 | t/p | 2236 | 0.52 | 1.47397 | 1.47247 | 1.47397 | 20.80 | 52644.77 |
4763 | 2009.12.11 10:10 | buy | 2237 | 0.52 | 1.47465 | 1.47355 | 1.47505 | ||
4764 | 2009.12.11 10:12 | buy | 2238 | 1.58 | 1.47444 | 1.47334 | 1.47484 | ||
4765 | 2009.12.11 10:15 | t/p | 2237 | 0.52 | 1.47505 | 1.47355 | 1.47505 | 20.80 | 52665.57 |
4766 | 2009.12.11 10:15 | t/p | 2238 | 1.58 | 1.47484 | 1.47334 | 1.47484 | 63.20 | 52728.77 |
4767 | 2009.12.11 10:15 | buy | 2239 | 0.52 | 1.47530 | 1.47420 | 1.47570 | ||
4768 | 2009.12.11 10:17 | buy | 2240 | 1.58 | 1.47508 | 1.47398 | 1.47548 | ||
4769 | 2009.12.11 10:20 | t/p | 2239 | 0.52 | 1.47570 | 1.47420 | 1.47570 | 20.80 | 52749.57 |
4770 | 2009.12.11 10:20 | t/p | 2240 | 1.58 | 1.47548 | 1.47398 | 1.47548 | 63.20 | 52812.77 |
4771 | 2009.12.11 10:20 | buy | 2241 | 0.52 | 1.47595 | 1.47485 | 1.47635 | ||
4772 | 2009.12.11 10:22 | buy | 2242 | 1.58 | 1.47552 | 1.47442 | 1.47592 | ||
4773 | 2009.12.11 10:27 | buy | 2243 | 4.74 | 1.47508 | 1.47398 | 1.47548 | ||
4774 | 2009.12.11 10:27 | close | 2243 | 4.74 | 1.47532 | 1.47398 | 1.47548 | 113.76 | 52926.53 |
4775 | 2009.12.11 10:30 | close | 2242 | 1.58 | 1.47527 | 1.47442 | 1.47592 | -39.50 | 52887.03 |
4776 | 2009.12.11 10:30 | close | 2241 | 0.52 | 1.47527 | 1.47485 | 1.47635 | -35.36 | 52851.67 |
4777 | 2009.12.11 10:32 | buy | 2244 | 0.52 | 1.47677 | 1.47567 | 1.47717 | ||
4778 | 2009.12.11 10:35 | buy | 2245 | 1.59 | 1.47662 | 1.47552 | 1.47702 | ||
4779 | 2009.12.11 10:37 | close | 2245 | 1.59 | 1.47682 | 1.47552 | 1.47702 | 31.80 | 52883.47 |
4780 | 2009.12.11 10:40 | close | 2244 | 0.52 | 1.47622 | 1.47567 | 1.47717 | -28.60 | 52854.87 |
4781 | 2009.12.11 10:40 | buy | 2246 | 1.59 | 1.47632 | 1.47522 | 1.47672 | ||
4782 | 2009.12.11 10:42 | close | 2246 | 1.59 | 1.47637 | 1.47522 | 1.47672 | 7.95 | 52862.82 |
4783 | 2009.12.11 10:45 | buy | 2247 | 0.52 | 1.47586 | 1.47476 | 1.47626 | ||
4784 | 2009.12.11 10:50 | buy | 2248 | 1.59 | 1.47526 | 1.47416 | 1.47566 | ||
4785 | 2009.12.11 10:52 | close | 2248 | 1.59 | 1.47546 | 1.47416 | 1.47566 | 31.80 | 52894.62 |
4786 | 2009.12.11 10:55 | close | 2247 | 0.52 | 1.47531 | 1.47476 | 1.47626 | -28.60 | 52866.02 |
4787 | 2009.12.11 10:57 | buy | 2249 | 0.52 | 1.47586 | 1.47476 | 1.47626 | ||
4788 | 2009.12.11 10:59 | buy | 2250 | 1.59 | 1.47536 | 1.47426 | 1.47576 | ||
4789 | 2009.12.11 11:02 | buy | 2251 | 4.77 | 1.47518 | 1.47408 | 1.47558 | ||
4790 | 2009.12.11 11:07 | buy | 2252 | 14.31 | 1.47507 | 1.47397 | 1.47547 | ||
4791 | 2009.12.11 11:10 | t/p | 2252 | 14.31 | 1.47547 | 1.47397 | 1.47547 | 572.40 | 53438.42 |
4792 | 2009.12.11 11:10 | modify | 2251 | 4.77 | 1.47518 | 1.47532 | 1.47612 | ||
4793 | 2009.12.11 11:12 | close | 2251 | 4.77 | 1.47541 | 1.47532 | 1.47612 | 109.71 | 53548.13 |
4794 | 2009.12.11 11:15 | t/p | 2250 | 1.59 | 1.47576 | 1.47426 | 1.47576 | 63.60 | 53611.73 |
4795 | 2009.12.11 11:15 | close | 2249 | 0.52 | 1.47584 | 1.47476 | 1.47626 | -1.04 | 53610.69 |
4796 | 2009.12.11 11:17 | buy | 2253 | 0.53 | 1.47583 | 1.47473 | 1.47623 | ||
4797 | 2009.12.11 11:20 | modify | 2253 | 0.53 | 1.47583 | 1.47597 | 1.47677 | ||
4798 | 2009.12.11 11:22 | s/l | 2253 | 0.53 | 1.47597 | 1.47597 | 1.47677 | 7.42 | 53618.11 |
4799 | 2009.12.11 11:22 | buy | 2254 | 0.53 | 1.47605 | 1.47495 | 1.47645 | ||
4800 | 2009.12.11 11:27 | buy | 2255 | 1.61 | 1.47583 | 1.47473 | 1.47623 | ||
4801 | 2009.12.11 11:32 | t/p | 2254 | 0.53 | 1.47645 | 1.47495 | 1.47645 | 21.20 | 53639.31 |
4802 | 2009.12.11 11:32 | t/p | 2255 | 1.61 | 1.47623 | 1.47473 | 1.47623 | 64.40 | 53703.71 |
4803 | 2009.12.11 11:32 | buy | 2256 | 0.53 | 1.47720 | 1.47610 | 1.47760 | ||
4804 | 2009.12.11 11:35 | buy | 2257 | 1.61 | 1.47704 | 1.47594 | 1.47744 | ||
4805 | 2009.12.11 11:37 | close | 2257 | 1.61 | 1.47727 | 1.47594 | 1.47744 | 37.03 | 53740.74 |
4806 | 2009.12.11 11:40 | close | 2256 | 0.53 | 1.47660 | 1.47610 | 1.47760 | -31.80 | 53708.94 |
4807 | 2009.12.11 11:40 | buy | 2258 | 1.61 | 1.47670 | 1.47560 | 1.47710 | ||
4808 | 2009.12.11 11:42 | close | 2258 | 1.61 | 1.47677 | 1.47560 | 1.47710 | 11.27 | 53720.21 |
4809 | 2009.12.11 11:45 | buy | 2259 | 0.53 | 1.47621 | 1.47511 | 1.47661 | ||
4810 | 2009.12.11 11:50 | buy | 2260 | 1.61 | 1.47554 | 1.47444 | 1.47594 | ||
4811 | 2009.12.11 11:52 | close | 2260 | 1.61 | 1.47577 | 1.47444 | 1.47594 | 37.03 | 53757.24 |
4812 | 2009.12.11 11:55 | close | 2259 | 0.53 | 1.47561 | 1.47511 | 1.47661 | -31.80 | 53725.44 |
4813 | 2009.12.11 11:57 | buy | 2261 | 0.53 | 1.47621 | 1.47511 | 1.47661 | ||
4814 | 2009.12.11 11:59 | buy | 2262 | 1.61 | 1.47558 | 1.47448 | 1.47598 | ||
4815 | 2009.12.11 12:07 | buy | 2263 | 4.83 | 1.47540 | 1.47430 | 1.47580 | ||
4816 | 2009.12.11 12:10 | t/p | 2262 | 1.61 | 1.47598 | 1.47448 | 1.47598 | 64.40 | 53789.84 |
4817 | 2009.12.11 12:10 | t/p | 2263 | 4.83 | 1.47580 | 1.47430 | 1.47580 | 193.20 | 53983.04 |
4818 | 2009.12.11 12:10 | close | 2261 | 0.53 | 1.47607 | 1.47511 | 1.47661 | -7.42 | 53975.62 |
4819 | 2009.12.11 12:12 | buy | 2264 | 0.53 | 1.47601 | 1.47491 | 1.47641 | ||
4820 | 2009.12.11 12:15 | t/p | 2264 | 0.53 | 1.47641 | 1.47491 | 1.47641 | 21.20 | 53996.82 |
4821 | 2009.12.11 12:15 | buy | 2265 | 0.53 | 1.47663 | 1.47553 | 1.47703 | ||
4822 | 2009.12.11 12:17 | buy | 2266 | 1.62 | 1.47648 | 1.47538 | 1.47688 | ||
4823 | 2009.12.11 12:20 | t/p | 2266 | 1.62 | 1.47688 | 1.47538 | 1.47688 | 64.80 | 54061.62 |
4824 | 2009.12.11 12:20 | modify | 2265 | 0.53 | 1.47663 | 1.47679 | 1.47759 | ||
4825 | 2009.12.11 12:22 | s/l | 2265 | 0.53 | 1.47679 | 1.47679 | 1.47759 | 8.48 | 54070.10 |
4826 | 2009.12.11 12:22 | buy | 2267 | 0.54 | 1.47678 | 1.47568 | 1.47718 | ||
4827 | 2009.12.11 12:27 | buy | 2268 | 1.62 | 1.47648 | 1.47538 | 1.47688 | ||
4828 | 2009.12.11 12:27 | modify | 2268 | 1.62 | 1.47648 | 1.47666 | 1.47746 | ||
4829 | 2009.12.11 12:30 | close | 2268 | 1.62 | 1.47682 | 1.47666 | 1.47746 | 55.08 | 54125.18 |
4830 | 2009.12.11 12:32 | close | 2267 | 0.54 | 1.47678 | 1.47568 | 1.47718 | 0.00 | 54125.18 |
4831 | 2009.12.11 12:35 | buy | 2269 | 0.54 | 1.47680 | 1.47570 | 1.47720 | ||
4832 | 2009.12.11 12:40 | buy | 2270 | 1.62 | 1.47663 | 1.47553 | 1.47703 | ||
4833 | 2009.12.11 12:45 | buy | 2271 | 4.86 | 1.47639 | 1.47529 | 1.47679 | ||
4834 | 2009.12.11 12:50 | buy | 2272 | 14.58 | 1.47606 | 1.47496 | 1.47646 | ||
4835 | 2009.12.11 12:57 | close | 2272 | 14.58 | 1.47629 | 1.47496 | 1.47646 | 335.34 | 54460.52 |
4836 | 2009.12.11 12:59 | close | 2271 | 4.86 | 1.47637 | 1.47529 | 1.47679 | -9.72 | 54450.80 |
4837 | 2009.12.11 12:59 | close | 2270 | 1.62 | 1.47637 | 1.47553 | 1.47703 | -42.12 | 54408.68 |
4838 | 2009.12.11 12:59 | close | 2269 | 0.54 | 1.47637 | 1.47570 | 1.47720 | -23.22 | 54385.46 |
4839 | 2009.12.11 13:00 | buy | 2273 | 0.54 | 1.47648 | 1.47538 | 1.47688 | ||
4840 | 2009.12.11 13:02 | buy | 2274 | 1.63 | 1.47622 | 1.47512 | 1.47662 | ||
4841 | 2009.12.11 13:07 | buy | 2275 | 4.89 | 1.47608 | 1.47498 | 1.47648 | ||
4842 | 2009.12.11 13:10 | t/p | 2274 | 1.63 | 1.47662 | 1.47512 | 1.47662 | 65.20 | 54450.66 |
4843 | 2009.12.11 13:10 | t/p | 2275 | 4.89 | 1.47648 | 1.47498 | 1.47648 | 195.60 | 54646.26 |
4844 | 2009.12.11 13:10 | close | 2273 | 0.54 | 1.47667 | 1.47538 | 1.47688 | 10.26 | 54656.52 |
4845 | 2009.12.11 13:12 | buy | 2276 | 0.54 | 1.47663 | 1.47553 | 1.47703 | ||
4846 | 2009.12.11 13:15 | t/p | 2276 | 0.54 | 1.47703 | 1.47553 | 1.47703 | 21.60 | 54678.12 |
4847 | 2009.12.11 13:15 | buy | 2277 | 0.54 | 1.47718 | 1.47608 | 1.47758 | ||
4848 | 2009.12.11 13:17 | buy | 2278 | 1.64 | 1.47704 | 1.47594 | 1.47744 | ||
4849 | 2009.12.11 13:20 | t/p | 2278 | 1.64 | 1.47744 | 1.47594 | 1.47744 | 65.60 | 54743.72 |
4850 | 2009.12.11 13:20 | modify | 2277 | 0.54 | 1.47718 | 1.47729 | 1.47809 | ||
4851 | 2009.12.11 13:22 | s/l | 2277 | 0.54 | 1.47729 | 1.47729 | 1.47809 | 5.94 | 54749.66 |
4852 | 2009.12.11 13:22 | buy | 2279 | 0.54 | 1.47732 | 1.47622 | 1.47772 | ||
4853 | 2009.12.11 13:27 | buy | 2280 | 1.64 | 1.47704 | 1.47594 | 1.47744 | ||
4854 | 2009.12.11 13:27 | modify | 2280 | 1.64 | 1.47704 | 1.47716 | 1.47796 | ||
4855 | 2009.12.11 13:30 | close | 2280 | 1.64 | 1.47729 | 1.47716 | 1.47796 | 41.00 | 54790.66 |
4856 | 2009.12.11 13:32 | close | 2279 | 0.54 | 1.47741 | 1.47622 | 1.47772 | 4.86 | 54795.52 |
4857 | 2009.12.11 13:35 | buy | 2281 | 0.54 | 1.47738 | 1.47628 | 1.47778 | ||
4858 | 2009.12.11 13:37 | close | 2281 | 0.54 | 1.47755 | 1.47628 | 1.47778 | 9.18 | 54804.70 |
4859 | 2009.12.11 13:40 | buy | 2282 | 0.54 | 1.47711 | 1.47601 | 1.47751 | ||
4860 | 2009.12.11 13:45 | buy | 2283 | 1.64 | 1.47670 | 1.47560 | 1.47710 | ||
4861 | 2009.12.11 13:50 | buy | 2284 | 4.92 | 1.47616 | 1.47506 | 1.47656 | ||
4862 | 2009.12.11 13:57 | t/p | 2284 | 4.92 | 1.47656 | 1.47506 | 1.47656 | 196.80 | 55001.50 |
4863 | 2009.12.11 13:57 | close | 2283 | 1.64 | 1.47660 | 1.47560 | 1.47710 | -16.40 | 54985.10 |
4864 | 2009.12.11 13:57 | close | 2282 | 0.54 | 1.47660 | 1.47601 | 1.47751 | -27.54 | 54957.56 |
4865 | 2009.12.11 13:59 | buy | 2285 | 0.54 | 1.47637 | 1.47527 | 1.47677 | ||
4866 | 2009.12.11 14:07 | close | 2285 | 0.54 | 1.47658 | 1.47527 | 1.47677 | 11.34 | 54968.90 |
4867 | 2009.12.11 14:10 | buy | 2286 | 0.54 | 1.47616 | 1.47506 | 1.47656 | ||
4868 | 2009.12.11 14:15 | buy | 2287 | 1.65 | 1.47577 | 1.47467 | 1.47617 | ||
4869 | 2009.12.11 14:20 | buy | 2288 | 4.95 | 1.47525 | 1.47415 | 1.47565 | ||
4870 | 2009.12.11 14:27 | t/p | 2288 | 4.95 | 1.47565 | 1.47415 | 1.47565 | 198.00 | 55166.90 |
4871 | 2009.12.11 14:27 | close | 2287 | 1.65 | 1.47567 | 1.47467 | 1.47617 | -16.50 | 55150.40 |
4872 | 2009.12.11 14:27 | close | 2286 | 0.54 | 1.47567 | 1.47506 | 1.47656 | -26.46 | 55123.94 |
4873 | 2009.12.11 14:27 | buy | 2289 | 0.55 | 1.47599 | 1.47489 | 1.47639 | ||
4874 | 2009.12.11 14:30 | buy | 2290 | 1.65 | 1.47592 | 1.47482 | 1.47632 | ||
4875 | 2009.12.11 14:33 | t/p | 2289 | 0.55 | 1.47639 | 1.47489 | 1.47639 | 22.00 | 55145.94 |
4876 | 2009.12.11 14:33 | t/p | 2290 | 1.65 | 1.47632 | 1.47482 | 1.47632 | 66.00 | 55211.94 |
4877 | 2009.12.11 14:33 | buy | 2291 | 0.55 | 1.47649 | 1.47539 | 1.47689 | ||
4878 | 2009.12.11 14:36 | buy | 2292 | 1.66 | 1.47592 | 1.47482 | 1.47632 | ||
4879 | 2009.12.11 14:40 | t/p | 2291 | 0.55 | 1.47689 | 1.47539 | 1.47689 | 22.00 | 55233.94 |
4880 | 2009.12.11 14:40 | t/p | 2292 | 1.66 | 1.47632 | 1.47482 | 1.47632 | 66.40 | 55300.34 |
4881 | 2009.12.11 14:40 | buy | 2293 | 0.55 | 1.47705 | 1.47595 | 1.47745 | ||
4882 | 2009.12.11 14:43 | s/l | 2293 | 0.55 | 1.47595 | 1.47595 | 1.47745 | -60.50 | 55239.84 |
4883 | 2009.12.11 14:43 | buy | 2294 | 0.55 | 1.47480 | 1.47370 | 1.47520 | ||
4884 | 2009.12.11 14:46 | t/p | 2294 | 0.55 | 1.47520 | 1.47370 | 1.47520 | 22.00 | 55261.84 |
4885 | 2009.12.11 14:46 | buy | 2295 | 0.55 | 1.47536 | 1.47426 | 1.47576 | ||
4886 | 2009.12.11 14:50 | s/l | 2295 | 0.55 | 1.47426 | 1.47426 | 1.47576 | -60.50 | 55201.34 |
4887 | 2009.12.11 14:50 | buy | 2296 | 0.55 | 1.47310 | 1.47200 | 1.47350 | ||
4888 | 2009.12.11 14:53 | t/p | 2296 | 0.55 | 1.47350 | 1.47200 | 1.47350 | 22.00 | 55223.34 |
4889 | 2009.12.11 14:53 | buy | 2297 | 0.55 | 1.47367 | 1.47257 | 1.47407 | ||
4890 | 2009.12.11 14:59 | s/l | 2297 | 0.55 | 1.47257 | 1.47257 | 1.47407 | -60.50 | 55162.84 |
4891 | 2009.12.11 15:00 | sell | 2298 | 0.55 | 1.47070 | 1.47180 | 1.47030 | ||
4892 | 2009.12.11 15:03 | sell | 2299 | 1.65 | 1.47098 | 1.47208 | 1.47058 | ||
4893 | 2009.12.11 15:06 | modify | 2299 | 1.65 | 1.47098 | 1.47081 | 1.47001 | ||
4894 | 2009.12.11 15:10 | s/l | 2299 | 1.65 | 1.47081 | 1.47081 | 1.47001 | 28.05 | 55190.89 |
4895 | 2009.12.11 15:10 | close | 2298 | 0.55 | 1.47156 | 1.47180 | 1.47030 | -47.30 | 55143.59 |
4896 | 2009.12.11 15:10 | sell | 2300 | 1.66 | 1.47146 | 1.47256 | 1.47106 | ||
4897 | 2009.12.11 15:13 | t/p | 2300 | 1.66 | 1.47106 | 1.47256 | 1.47106 | 66.40 | 55209.99 |
4898 | 2009.12.11 15:13 | sell | 2301 | 0.55 | 1.46956 | 1.47066 | 1.46916 | ||
4899 | 2009.12.11 15:16 | sell | 2302 | 1.66 | 1.47003 | 1.47113 | 1.46963 | ||
4900 | 2009.12.11 15:20 | t/p | 2301 | 0.55 | 1.46916 | 1.47066 | 1.46916 | 22.00 | 55231.99 |
4901 | 2009.12.11 15:20 | t/p | 2302 | 1.66 | 1.46963 | 1.47113 | 1.46963 | 66.40 | 55298.39 |
4902 | 2009.12.11 15:20 | sell | 2303 | 0.55 | 1.46813 | 1.46923 | 1.46773 | ||
4903 | 2009.12.11 15:23 | sell | 2304 | 1.66 | 1.46861 | 1.46971 | 1.46821 | ||
4904 | 2009.12.11 15:26 | t/p | 2303 | 0.55 | 1.46773 | 1.46923 | 1.46773 | 22.00 | 55320.39 |
4905 | 2009.12.11 15:26 | t/p | 2304 | 1.66 | 1.46821 | 1.46971 | 1.46821 | 66.40 | 55386.79 |
4906 | 2009.12.11 15:26 | sell | 2305 | 0.55 | 1.46623 | 1.46733 | 1.46583 | ||
4907 | 2009.12.11 15:32 | sell | 2306 | 1.66 | 1.46639 | 1.46749 | 1.46599 | ||
4908 | 2009.12.11 15:35 | close | 2306 | 1.66 | 1.46621 | 1.46749 | 1.46599 | 29.88 | 55416.67 |
4909 | 2009.12.11 15:37 | close | 2305 | 0.55 | 1.46677 | 1.46733 | 1.46583 | -29.70 | 55386.97 |
4910 | 2009.12.11 15:37 | sell | 2307 | 1.66 | 1.46667 | 1.46777 | 1.46627 | ||
4911 | 2009.12.11 15:40 | t/p | 2307 | 1.66 | 1.46627 | 1.46777 | 1.46627 | 66.40 | 55453.37 |
4912 | 2009.12.11 15:40 | sell | 2308 | 0.55 | 1.46555 | 1.46665 | 1.46515 | ||
4913 | 2009.12.11 15:42 | sell | 2309 | 1.66 | 1.46583 | 1.46693 | 1.46543 | ||
4914 | 2009.12.11 15:45 | t/p | 2308 | 0.55 | 1.46515 | 1.46665 | 1.46515 | 22.00 | 55475.37 |
4915 | 2009.12.11 15:45 | t/p | 2309 | 1.66 | 1.46543 | 1.46693 | 1.46543 | 66.40 | 55541.77 |
4916 | 2009.12.11 15:45 | sell | 2310 | 0.55 | 1.46471 | 1.46581 | 1.46431 | ||
4917 | 2009.12.11 15:47 | sell | 2311 | 1.67 | 1.46499 | 1.46609 | 1.46459 | ||
4918 | 2009.12.11 15:50 | t/p | 2310 | 0.55 | 1.46431 | 1.46581 | 1.46431 | 22.00 | 55563.77 |
4919 | 2009.12.11 15:50 | t/p | 2311 | 1.67 | 1.46459 | 1.46609 | 1.46459 | 66.80 | 55630.57 |
4920 | 2009.12.11 15:50 | sell | 2312 | 0.55 | 1.46359 | 1.46469 | 1.46319 | ||
4921 | 2009.12.11 15:52 | sell | 2313 | 1.67 | 1.46415 | 1.46525 | 1.46375 | ||
4922 | 2009.12.11 15:55 | close | 2313 | 1.67 | 1.46397 | 1.46525 | 1.46375 | 30.06 | 55660.63 |
4923 | 2009.12.11 15:57 | s/l | 2312 | 0.55 | 1.46469 | 1.46469 | 1.46319 | -60.50 | 55600.13 |
4924 | 2009.12.11 15:57 | sell | 2314 | 0.55 | 1.46471 | 1.46581 | 1.46431 | ||
4925 | 2009.12.11 15:59 | sell | 2315 | 1.67 | 1.46536 | 1.46646 | 1.46496 | ||
4926 | 2009.12.11 16:02 | sell | 2316 | 5.01 | 1.46541 | 1.46651 | 1.46501 | ||
4927 | 2009.12.11 16:05 | modify | 2316 | 5.01 | 1.46541 | 1.46523 | 1.46443 | ||
4928 | 2009.12.11 16:07 | s/l | 2314 | 0.55 | 1.46581 | 1.46581 | 1.46431 | -60.50 | 55539.63 |
4929 | 2009.12.11 16:07 | s/l | 2316 | 5.01 | 1.46523 | 1.46523 | 1.46443 | 90.18 | 55629.81 |
4930 | 2009.12.11 16:07 | close | 2315 | 1.67 | 1.46598 | 1.46646 | 1.46496 | -103.54 | 55526.27 |
4931 | 2009.12.11 16:07 | sell | 2317 | 1.67 | 1.46588 | 1.46698 | 1.46548 | ||
4932 | 2009.12.11 16:10 | t/p | 2317 | 1.67 | 1.46548 | 1.46698 | 1.46548 | 66.80 | 55593.07 |
4933 | 2009.12.11 16:10 | sell | 2318 | 0.55 | 1.46399 | 1.46509 | 1.46359 | ||
4934 | 2009.12.11 16:12 | sell | 2319 | 1.67 | 1.46446 | 1.46556 | 1.46406 | ||
4935 | 2009.12.11 16:15 | t/p | 2318 | 0.55 | 1.46359 | 1.46509 | 1.46359 | 22.00 | 55615.07 |
4936 | 2009.12.11 16:15 | t/p | 2319 | 1.67 | 1.46406 | 1.46556 | 1.46406 | 66.80 | 55681.87 |
4937 | 2009.12.11 16:15 | sell | 2320 | 0.55 | 1.46257 | 1.46367 | 1.46217 | ||
4938 | 2009.12.11 16:17 | sell | 2321 | 1.67 | 1.46304 | 1.46414 | 1.46264 | ||
4939 | 2009.12.11 16:20 | t/p | 2320 | 0.55 | 1.46217 | 1.46367 | 1.46217 | 22.00 | 55703.87 |
4940 | 2009.12.11 16:20 | t/p | 2321 | 1.67 | 1.46264 | 1.46414 | 1.46264 | 66.80 | 55770.67 |
4941 | 2009.12.11 16:20 | sell | 2322 | 0.55 | 1.46068 | 1.46178 | 1.46028 | ||
4942 | 2009.12.11 16:22 | sell | 2323 | 1.67 | 1.46163 | 1.46273 | 1.46123 | ||
4943 | 2009.12.11 16:25 | modify | 2323 | 1.67 | 1.46163 | 1.46145 | 1.46065 | ||
4944 | 2009.12.11 16:27 | s/l | 2322 | 0.55 | 1.46178 | 1.46178 | 1.46028 | -60.50 | 55710.17 |
4945 | 2009.12.11 16:27 | s/l | 2323 | 1.67 | 1.46145 | 1.46145 | 1.46065 | 30.06 | 55740.23 |
4946 | 2009.12.11 16:27 | sell | 2324 | 0.55 | 1.46257 | 1.46367 | 1.46217 | ||
4947 | 2009.12.11 16:27 | sell | 2325 | 1.67 | 1.46268 | 1.46378 | 1.46228 | ||
4948 | 2009.12.11 16:30 | sell | 2326 | 5.01 | 1.46273 | 1.46383 | 1.46233 | ||
4949 | 2009.12.11 16:32 | close | 2326 | 5.01 | 1.46262 | 1.46383 | 1.46233 | 55.11 | 55795.34 |
4950 | 2009.12.11 16:35 | close | 2325 | 1.67 | 1.46236 | 1.46378 | 1.46228 | 53.44 | 55848.78 |
4951 | 2009.12.11 16:35 | close | 2324 | 0.55 | 1.46236 | 1.46367 | 1.46217 | 11.55 | 55860.33 |
4952 | 2009.12.11 16:37 | sell | 2327 | 0.55 | 1.46278 | 1.46388 | 1.46238 | ||
4953 | 2009.12.11 16:40 | t/p | 2327 | 0.55 | 1.46238 | 1.46388 | 1.46238 | 22.00 | 55882.33 |
4954 | 2009.12.11 16:40 | sell | 2328 | 0.55 | 1.46174 | 1.46284 | 1.46134 | ||
4955 | 2009.12.11 16:42 | sell | 2329 | 1.68 | 1.46200 | 1.46310 | 1.46160 | ||
4956 | 2009.12.11 16:45 | t/p | 2328 | 0.55 | 1.46134 | 1.46284 | 1.46134 | 22.00 | 55904.33 |
4957 | 2009.12.11 16:45 | t/p | 2329 | 1.68 | 1.46160 | 1.46310 | 1.46160 | 67.20 | 55971.53 |
4958 | 2009.12.11 16:45 | sell | 2330 | 0.55 | 1.46095 | 1.46205 | 1.46055 | ||
4959 | 2009.12.11 16:47 | sell | 2331 | 1.68 | 1.46121 | 1.46231 | 1.46081 | ||
4960 | 2009.12.11 16:50 | t/p | 2330 | 0.55 | 1.46055 | 1.46205 | 1.46055 | 22.00 | 55993.53 |
4961 | 2009.12.11 16:50 | t/p | 2331 | 1.68 | 1.46081 | 1.46231 | 1.46081 | 67.20 | 56060.73 |
4962 | 2009.12.11 16:50 | sell | 2332 | 0.56 | 1.45991 | 1.46101 | 1.45951 | ||
4963 | 2009.12.11 16:52 | sell | 2333 | 1.68 | 1.46043 | 1.46153 | 1.46003 | ||
4964 | 2009.12.11 16:55 | close | 2333 | 1.68 | 1.46027 | 1.46153 | 1.46003 | 26.88 | 56087.61 |
4965 | 2009.12.11 16:57 | s/l | 2332 | 0.56 | 1.46101 | 1.46101 | 1.45951 | -61.60 | 56026.01 |
4966 | 2009.12.11 16:57 | sell | 2334 | 0.56 | 1.46095 | 1.46205 | 1.46055 | ||
4967 | 2009.12.11 16:59 | s/l | 2334 | 0.56 | 1.46205 | 1.46205 | 1.46055 | -61.60 | 55964.41 |
4968 | 2009.12.11 16:59 | sell | 2335 | 0.55 | 1.46197 | 1.46307 | 1.46157 | ||
4969 | 2009.12.11 17:05 | modify | 2335 | 0.55 | 1.46197 | 1.46190 | 1.46110 | ||
4970 | 2009.12.11 17:07 | s/l | 2335 | 0.55 | 1.46190 | 1.46190 | 1.46110 | 3.85 | 55968.26 |
4971 | 2009.12.11 17:07 | sell | 2336 | 0.55 | 1.46227 | 1.46337 | 1.46187 | ||
4972 | 2009.12.11 17:10 | t/p | 2336 | 0.55 | 1.46187 | 1.46337 | 1.46187 | 22.00 | 55990.26 |
4973 | 2009.12.11 17:10 | sell | 2337 | 0.55 | 1.46092 | 1.46202 | 1.46052 | ||
4974 | 2009.12.11 17:12 | sell | 2338 | 1.68 | 1.46126 | 1.46236 | 1.46086 | ||
4975 | 2009.12.11 17:15 | t/p | 2337 | 0.55 | 1.46052 | 1.46202 | 1.46052 | 22.00 | 56012.26 |
4976 | 2009.12.11 17:15 | t/p | 2338 | 1.68 | 1.46086 | 1.46236 | 1.46086 | 67.20 | 56079.46 |
4977 | 2009.12.11 17:15 | sell | 2339 | 0.56 | 1.45991 | 1.46101 | 1.45951 | ||
4978 | 2009.12.11 17:17 | sell | 2340 | 1.68 | 1.46025 | 1.46135 | 1.45985 | ||
4979 | 2009.12.11 17:20 | t/p | 2339 | 0.56 | 1.45951 | 1.46101 | 1.45951 | 22.40 | 56101.86 |
4980 | 2009.12.11 17:20 | t/p | 2340 | 1.68 | 1.45985 | 1.46135 | 1.45985 | 67.20 | 56169.06 |
4981 | 2009.12.11 17:20 | sell | 2341 | 0.56 | 1.45856 | 1.45966 | 1.45816 | ||
4982 | 2009.12.11 17:22 | sell | 2342 | 1.69 | 1.45923 | 1.46033 | 1.45883 | ||
4983 | 2009.12.11 17:25 | close | 2342 | 1.69 | 1.45900 | 1.46033 | 1.45883 | 38.87 | 56207.93 |
4984 | 2009.12.11 17:27 | s/l | 2341 | 0.56 | 1.45966 | 1.45966 | 1.45816 | -61.60 | 56146.33 |
4985 | 2009.12.11 17:27 | sell | 2343 | 0.56 | 1.45991 | 1.46101 | 1.45951 | ||
4986 | 2009.12.11 17:27 | sell | 2344 | 1.68 | 1.46017 | 1.46127 | 1.45977 | ||
4987 | 2009.12.11 17:32 | sell | 2345 | 5.04 | 1.46054 | 1.46164 | 1.46014 | ||
4988 | 2009.12.11 17:37 | sell | 2346 | 15.12 | 1.46068 | 1.46178 | 1.46028 | ||
4989 | 2009.12.11 17:40 | t/p | 2346 | 15.12 | 1.46028 | 1.46178 | 1.46028 | 604.80 | 56751.13 |
4990 | 2009.12.11 17:40 | modify | 2345 | 5.04 | 1.46054 | 1.46041 | 1.45961 | ||
4991 | 2009.12.11 17:42 | close | 2345 | 5.04 | 1.46035 | 1.46041 | 1.45961 | 95.76 | 56846.89 |
4992 | 2009.12.11 17:45 | close | 2344 | 1.68 | 1.45978 | 1.46127 | 1.45977 | 65.52 | 56912.41 |
4993 | 2009.12.11 17:45 | close | 2343 | 0.56 | 1.45978 | 1.46101 | 1.45951 | 7.28 | 56919.69 |
4994 | 2009.12.11 17:47 | sell | 2347 | 0.56 | 1.45982 | 1.46092 | 1.45942 | ||
4995 | 2009.12.11 17:50 | t/p | 2347 | 0.56 | 1.45942 | 1.46092 | 1.45942 | 22.40 | 56942.09 |
4996 | 2009.12.11 17:50 | sell | 2348 | 0.56 | 1.45911 | 1.46021 | 1.45871 | ||
4997 | 2009.12.11 17:52 | sell | 2349 | 1.71 | 1.45940 | 1.46050 | 1.45900 | ||
4998 | 2009.12.11 17:57 | sell | 2350 | 5.13 | 1.45968 | 1.46078 | 1.45928 | ||
4999 | 2009.12.11 17:59 | sell | 2351 | 15.39 | 1.45987 | 1.46097 | 1.45947 | ||
5000 | 2009.12.11 18:03 | s/l | 2348 | 0.56 | 1.46021 | 1.46021 | 1.45871 | -61.60 | 56880.49 |
5001 | 2009.12.11 18:03 | s/l | 2349 | 1.71 | 1.46050 | 1.46050 | 1.45900 | -188.10 | 56692.39 |
5002 | 2009.12.11 18:03 | s/l | 2350 | 5.13 | 1.46078 | 1.46078 | 1.45928 | -564.30 | 56128.09 |
5003 | 2009.12.11 18:03 | close | 2351 | 15.39 | 1.46088 | 1.46097 | 1.45947 | -1554.39 | 54573.70 |
5004 | 2009.12.11 18:03 | sell | 2352 | 1.68 | 1.46078 | 1.46188 | 1.46038 | ||
5005 | 2009.12.11 18:06 | close | 2352 | 1.68 | 1.46070 | 1.46188 | 1.46038 | 13.44 | 54587.14 |
5006 | 2009.12.11 18:10 | sell | 2353 | 0.54 | 1.46134 | 1.46244 | 1.46094 | ||
5007 | 2009.12.11 18:16 | sell | 2354 | 1.64 | 1.46189 | 1.46299 | 1.46149 | ||
5008 | 2009.12.11 18:20 | modify | 2354 | 1.64 | 1.46189 | 1.46182 | 1.46102 | ||
5009 | 2009.12.11 18:26 | modify | 2354 | 1.64 | 1.46189 | 1.46145 | 1.46065 | ||
5010 | 2009.12.11 18:26 | t/p | 2353 | 0.54 | 1.46094 | 1.46244 | 1.46094 | 21.60 | 54608.74 |
5011 | 2009.12.11 18:26 | t/p | 2354 | 1.64 | 1.46065 | 1.46145 | 1.46065 | 203.36 | 54812.10 |
5012 | 2009.12.11 18:26 | sell | 2355 | 0.54 | 1.46028 | 1.46138 | 1.45988 | ||
5013 | 2009.12.11 18:33 | sell | 2356 | 1.64 | 1.46037 | 1.46147 | 1.45997 | ||
5014 | 2009.12.11 18:36 | sell | 2357 | 4.92 | 1.46058 | 1.46168 | 1.46018 | ||
5015 | 2009.12.11 18:40 | modify | 2357 | 4.92 | 1.46058 | 1.46046 | 1.45966 | ||
5016 | 2009.12.11 18:43 | s/l | 2357 | 4.92 | 1.46046 | 1.46046 | 1.45966 | 59.04 | 54871.14 |
5017 | 2009.12.11 18:43 | close | 2356 | 1.64 | 1.46130 | 1.46147 | 1.45997 | -152.52 | 54718.62 |
5018 | 2009.12.11 18:43 | close | 2355 | 0.54 | 1.46130 | 1.46138 | 1.45988 | -55.08 | 54663.54 |
5019 | 2009.12.11 18:43 | sell | 2358 | 4.95 | 1.46120 | 1.46230 | 1.46080 | ||
5020 | 2009.12.11 18:46 | close | 2358 | 4.95 | 1.46109 | 1.46230 | 1.46080 | 54.45 | 54717.99 |
5021 | 2009.12.11 18:46 | sell | 2359 | 1.64 | 1.46099 | 1.46209 | 1.46059 | ||
5022 | 2009.12.11 18:50 | sell | 2360 | 1.64 | 1.46183 | 1.46293 | 1.46143 | ||
5023 | 2009.12.11 18:59 | s/l | 2359 | 1.64 | 1.46209 | 1.46209 | 1.46059 | -180.40 | 54537.59 |
5024 | 2009.12.11 18:59 | close | 2360 | 1.64 | 1.46255 | 1.46293 | 1.46143 | -118.08 | 54419.51 |
5025 | 2009.12.11 18:59 | sell | 2361 | 1.64 | 1.46245 | 1.46355 | 1.46205 | ||
5026 | 2009.12.11 19:03 | t/p | 2361 | 1.64 | 1.46205 | 1.46355 | 1.46205 | 65.60 | 54485.11 |
5027 | 2009.12.11 19:03 | sell | 2362 | 0.54 | 1.46178 | 1.46288 | 1.46138 | ||
5028 | 2009.12.11 19:06 | sell | 2363 | 1.63 | 1.46194 | 1.46304 | 1.46154 | ||
5029 | 2009.12.11 19:10 | t/p | 2363 | 1.63 | 1.46154 | 1.46304 | 1.46154 | 65.20 | 54550.31 |
5030 | 2009.12.11 19:10 | modify | 2362 | 0.54 | 1.46178 | 1.46160 | 1.46080 | ||
5031 | 2009.12.11 19:13 | close | 2362 | 0.54 | 1.46156 | 1.46160 | 1.46080 | 11.88 | 54562.19 |
5032 | 2009.12.11 19:16 | sell | 2364 | 0.54 | 1.46065 | 1.46175 | 1.46025 | ||
5033 | 2009.12.11 19:20 | sell | 2365 | 1.64 | 1.46097 | 1.46207 | 1.46057 | ||
5034 | 2009.12.11 19:26 | sell | 2366 | 4.92 | 1.46130 | 1.46240 | 1.46090 | ||
5035 | 2009.12.11 19:26 | s/l | 2364 | 0.54 | 1.46175 | 1.46175 | 1.46025 | -59.40 | 54502.79 |
5036 | 2009.12.11 19:26 | sell | 2367 | 4.92 | 1.46191 | 1.46301 | 1.46151 | ||
5037 | 2009.12.11 19:32 | s/l | 2365 | 1.64 | 1.46207 | 1.46207 | 1.46057 | -180.40 | 54322.39 |
5038 | 2009.12.11 19:32 | close | 2367 | 4.92 | 1.46218 | 1.46301 | 1.46151 | -132.84 | 54189.55 |
5039 | 2009.12.11 19:32 | close | 2366 | 4.92 | 1.46218 | 1.46240 | 1.46090 | -432.96 | 53756.59 |
5040 | 2009.12.11 19:32 | sell | 2368 | 4.89 | 1.46208 | 1.46318 | 1.46168 | ||
5041 | 2009.12.11 19:35 | close | 2368 | 4.89 | 1.46205 | 1.46318 | 1.46168 | 14.67 | 53771.26 |
5042 | 2009.12.11 19:35 | sell | 2369 | 1.61 | 1.46195 | 1.46305 | 1.46155 | ||
5043 | 2009.12.11 19:37 | sell | 2370 | 1.61 | 1.46220 | 1.46330 | 1.46180 | ||
5044 | 2009.12.11 19:40 | t/p | 2370 | 1.61 | 1.46180 | 1.46330 | 1.46180 | 64.40 | 53835.66 |
5045 | 2009.12.11 19:40 | close | 2369 | 1.61 | 1.46180 | 1.46305 | 1.46155 | 24.15 | 53859.81 |
5046 | 2009.12.11 19:42 | sell | 2371 | 0.53 | 1.46183 | 1.46293 | 1.46143 | ||
5047 | 2009.12.11 19:45 | t/p | 2371 | 0.53 | 1.46143 | 1.46293 | 1.46143 | 21.20 | 53881.01 |
5048 | 2009.12.11 19:45 | sell | 2372 | 0.53 | 1.46133 | 1.46243 | 1.46093 | ||
5049 | 2009.12.11 19:47 | sell | 2373 | 1.62 | 1.46145 | 1.46255 | 1.46105 | ||
5050 | 2009.12.11 19:50 | t/p | 2372 | 0.53 | 1.46093 | 1.46243 | 1.46093 | 21.20 | 53902.21 |
5051 | 2009.12.11 19:50 | t/p | 2373 | 1.62 | 1.46105 | 1.46255 | 1.46105 | 64.80 | 53967.01 |
5052 | 2009.12.11 19:50 | sell | 2374 | 0.53 | 1.46083 | 1.46193 | 1.46043 | ||
5053 | 2009.12.11 19:52 | sell | 2375 | 1.62 | 1.46108 | 1.46218 | 1.46068 | ||
5054 | 2009.12.11 19:57 | sell | 2376 | 4.86 | 1.46133 | 1.46243 | 1.46093 | ||
5055 | 2009.12.11 19:59 | sell | 2377 | 14.58 | 1.46147 | 1.46257 | 1.46107 | ||
5056 | 2009.12.11 20:15 | s/l | 2374 | 0.53 | 1.46193 | 1.46193 | 1.46043 | -58.30 | 53908.71 |
5057 | 2009.12.11 20:15 | close | 2377 | 14.58 | 1.46205 | 1.46257 | 1.46107 | -845.64 | 53063.07 |
5058 | 2009.12.11 20:15 | close | 2376 | 4.86 | 1.46205 | 1.46243 | 1.46093 | -349.92 | 52713.15 |
5059 | 2009.12.11 20:15 | close | 2375 | 1.62 | 1.46205 | 1.46218 | 1.46068 | -157.14 | 52556.01 |
5060 | 2009.12.11 20:15 | sell | 2378 | 14.58 | 1.46195 | 1.46305 | 1.46155 | ||
5061 | 2009.12.11 20:17 | close | 2378 | 14.58 | 1.46198 | 1.46305 | 1.46155 | -43.74 | 52512.27 |
5062 | 2009.12.11 20:17 | sell | 2379 | 1.58 | 1.46188 | 1.46298 | 1.46148 | ||
5063 | 2009.12.11 20:20 | sell | 2380 | 1.58 | 1.46217 | 1.46327 | 1.46177 | ||
5064 | 2009.12.11 20:27 | close | 2380 | 1.58 | 1.46198 | 1.46327 | 1.46177 | 30.02 | 52542.29 |
5065 | 2009.12.11 20:27 | close | 2379 | 1.58 | 1.46182 | 1.46298 | 1.46148 | 9.48 | 52551.77 |
5066 | 2009.12.11 20:30 | sell | 2381 | 0.52 | 1.46178 | 1.46288 | 1.46138 | ||
5067 | 2009.12.11 20:32 | sell | 2382 | 1.58 | 1.46220 | 1.46330 | 1.46180 | ||
5068 | 2009.12.11 20:37 | sell | 2383 | 4.74 | 1.46229 | 1.46339 | 1.46189 | ||
5069 | 2009.12.11 20:40 | modify | 2383 | 4.74 | 1.46229 | 1.46223 | 1.46143 | ||
5070 | 2009.12.11 20:42 | close | 2383 | 4.74 | 1.46212 | 1.46223 | 1.46143 | 80.58 | 52632.35 |
5071 | 2009.12.11 20:45 | t/p | 2382 | 1.58 | 1.46180 | 1.46330 | 1.46180 | 63.20 | 52695.55 |
5072 | 2009.12.11 20:45 | close | 2381 | 0.52 | 1.46175 | 1.46288 | 1.46138 | 1.56 | 52697.11 |
5073 | 2009.12.11 20:47 | sell | 2384 | 0.52 | 1.46174 | 1.46284 | 1.46134 | ||
5074 | 2009.12.11 20:50 | modify | 2384 | 0.52 | 1.46174 | 1.46159 | 1.46079 | ||
5075 | 2009.12.11 20:52 | close | 2384 | 0.52 | 1.46157 | 1.46159 | 1.46079 | 8.84 | 52705.95 |
5076 | 2009.12.11 20:55 | sell | 2385 | 0.52 | 1.46138 | 1.46248 | 1.46098 | ||
5077 | 2009.12.11 20:57 | sell | 2386 | 1.58 | 1.46165 | 1.46275 | 1.46125 | ||
5078 | 2009.12.11 21:05 | sell | 2387 | 4.74 | 1.46171 | 1.46281 | 1.46131 | ||
5079 | 2009.12.11 21:10 | sell | 2388 | 14.22 | 1.46190 | 1.46300 | 1.46150 | ||
5080 | 2009.12.11 21:45 | s/l | 2385 | 0.52 | 1.46248 | 1.46248 | 1.46098 | -57.20 | 52648.75 |
5081 | 2009.12.11 21:45 | close | 2388 | 14.22 | 1.46262 | 1.46300 | 1.46150 | -1023.84 | 51624.91 |
5082 | 2009.12.11 21:45 | close | 2387 | 4.74 | 1.46262 | 1.46281 | 1.46131 | -431.34 | 51193.57 |
5083 | 2009.12.11 21:45 | close | 2386 | 1.58 | 1.46262 | 1.46275 | 1.46125 | -153.26 | 51040.31 |
5084 | 2009.12.11 21:45 | sell | 2389 | 14.22 | 1.46252 | 1.46362 | 1.46212 | ||
5085 | 2009.12.11 21:47 | close | 2389 | 14.22 | 1.46253 | 1.46362 | 1.46212 | -14.22 | 51026.09 |
5086 | 2009.12.11 21:47 | sell | 2390 | 1.53 | 1.46243 | 1.46353 | 1.46203 | ||
5087 | 2009.12.11 21:50 | sell | 2391 | 1.53 | 1.46280 | 1.46390 | 1.46240 | ||
5088 | 2009.12.11 21:57 | modify | 2391 | 1.53 | 1.46280 | 1.46273 | 1.46193 | ||
5089 | 2009.12.11 21:59 | s/l | 2391 | 1.53 | 1.46273 | 1.46273 | 1.46193 | 10.71 | 51036.80 |
5090 | 2009.12.11 21:59 | close | 2390 | 1.53 | 1.46289 | 1.46353 | 1.46203 | -70.38 | 50966.42 |
5091 | 2009.12.11 22:00 | sell | 2392 | 0.50 | 1.46284 | 1.46394 | 1.46244 | ||
5092 | 2009.12.11 22:07 | sell | 2393 | 1.53 | 1.46289 | 1.46399 | 1.46249 | ||
5093 | 2009.12.11 22:10 | close | 2393 | 1.53 | 1.46266 | 1.46399 | 1.46249 | 35.19 | 51001.61 |
5094 | 2009.12.11 22:12 | close | 2392 | 0.50 | 1.46274 | 1.46394 | 1.46244 | 5.00 | 51006.61 |
5095 | 2009.12.11 22:15 | sell | 2394 | 0.51 | 1.46230 | 1.46340 | 1.46190 | ||
5096 | 2009.12.11 22:17 | sell | 2395 | 1.53 | 1.46239 | 1.46349 | 1.46199 | ||
5097 | 2009.12.11 22:20 | modify | 2395 | 1.53 | 1.46239 | 1.46227 | 1.46147 | ||
5098 | 2009.12.11 22:22 | close | 2395 | 1.53 | 1.46224 | 1.46227 | 1.46147 | 22.95 | 51029.56 |
5099 | 2009.12.11 22:25 | close | 2394 | 0.51 | 1.46215 | 1.46340 | 1.46190 | 7.65 | 51037.21 |
5100 | 2009.12.11 22:27 | sell | 2396 | 0.51 | 1.46230 | 1.46340 | 1.46190 | ||
5101 | 2009.12.11 22:27 | close | 2396 | 0.51 | 1.46220 | 1.46340 | 1.46190 | 5.10 | 51042.31 |
5102 | 2009.12.11 22:30 | sell | 2397 | 0.51 | 1.46209 | 1.46319 | 1.46169 | ||
5103 | 2009.12.11 22:32 | sell | 2398 | 1.53 | 1.46265 | 1.46375 | 1.46225 | ||
5104 | 2009.12.11 22:37 | sell | 2399 | 4.59 | 1.46278 | 1.46388 | 1.46238 | ||
5105 | 2009.12.11 22:40 | t/p | 2399 | 4.59 | 1.46238 | 1.46388 | 1.46238 | 183.60 | 51225.91 |
5106 | 2009.12.11 22:40 | modify | 2398 | 1.53 | 1.46265 | 1.46255 | 1.46175 | ||
5107 | 2009.12.11 22:42 | close | 2398 | 1.53 | 1.46248 | 1.46255 | 1.46175 | 26.01 | 51251.92 |
5108 | 2009.12.11 22:45 | close | 2397 | 0.51 | 1.46194 | 1.46319 | 1.46169 | 7.65 | 51259.57 |
5109 | 2009.12.11 22:47 | sell | 2400 | 0.51 | 1.46198 | 1.46308 | 1.46158 | ||
5110 | 2009.12.11 22:50 | t/p | 2400 | 0.51 | 1.46158 | 1.46308 | 1.46158 | 20.40 | 51279.97 |
5111 | 2009.12.11 22:50 | sell | 2401 | 0.51 | 1.46131 | 1.46241 | 1.46091 | ||
5112 | 2009.12.11 22:52 | sell | 2402 | 1.54 | 1.46158 | 1.46268 | 1.46118 | ||
5113 | 2009.12.11 22:57 | sell | 2403 | 4.62 | 1.46184 | 1.46294 | 1.46144 | ||
5114 | 2009.12.11 22:59 | modify | 2403 | 4.62 | 1.46184 | 1.46169 | 1.46089 | ||
5115 | 2009.12.14 00:00 | close | 2403 | 4.62 | 1.46157 | 1.46169 | 1.46089 | 122.89 | 51402.86 |
5116 | 2009.12.14 00:02 | close | 2402 | 1.54 | 1.46129 | 1.46268 | 1.46118 | 44.04 | 51446.91 |
5117 | 2009.12.14 00:02 | close | 2401 | 0.51 | 1.46129 | 1.46241 | 1.46091 | 0.82 | 51447.72 |
5118 | 2009.12.14 00:05 | sell | 2404 | 0.51 | 1.46133 | 1.46243 | 1.46093 | ||
5119 | 2009.12.14 00:07 | close | 2404 | 0.51 | 1.46115 | 1.46243 | 1.46093 | 9.18 | 51456.90 |
5120 | 2009.12.14 00:10 | sell | 2405 | 0.51 | 1.46174 | 1.46284 | 1.46134 | ||
5121 | 2009.12.14 00:15 | sell | 2406 | 1.54 | 1.46216 | 1.46326 | 1.46176 | ||
5122 | 2009.12.14 00:20 | sell | 2407 | 4.62 | 1.46257 | 1.46367 | 1.46217 | ||
5123 | 2009.12.14 00:22 | close | 2407 | 4.62 | 1.46239 | 1.46367 | 1.46217 | 83.16 | 51540.06 |
5124 | 2009.12.14 00:25 | close | 2406 | 1.54 | 1.46253 | 1.46326 | 1.46176 | -56.98 | 51483.08 |
5125 | 2009.12.14 00:25 | close | 2405 | 0.51 | 1.46253 | 1.46284 | 1.46134 | -40.29 | 51442.79 |
5126 | 2009.12.14 00:27 | sell | 2408 | 0.51 | 1.46202 | 1.46312 | 1.46162 | ||
5127 | 2009.12.14 00:27 | sell | 2409 | 1.54 | 1.46221 | 1.46331 | 1.46181 | ||
5128 | 2009.12.14 00:33 | t/p | 2409 | 1.54 | 1.46181 | 1.46331 | 1.46181 | 61.60 | 51504.39 |
5129 | 2009.12.14 00:33 | close | 2408 | 0.51 | 1.46165 | 1.46312 | 1.46162 | 18.87 | 51523.26 |
5130 | 2009.12.14 00:36 | sell | 2410 | 0.51 | 1.46171 | 1.46281 | 1.46131 | ||
5131 | 2009.12.14 00:40 | t/p | 2410 | 0.51 | 1.46131 | 1.46281 | 1.46131 | 20.40 | 51543.66 |
5132 | 2009.12.14 00:40 | sell | 2411 | 0.51 | 1.46105 | 1.46215 | 1.46065 | ||
5133 | 2009.12.14 00:43 | sell | 2412 | 1.55 | 1.46122 | 1.46232 | 1.46082 | ||
5134 | 2009.12.14 00:46 | t/p | 2411 | 0.51 | 1.46065 | 1.46215 | 1.46065 | 20.40 | 51564.06 |
5135 | 2009.12.14 00:46 | t/p | 2412 | 1.55 | 1.46082 | 1.46232 | 1.46082 | 62.00 | 51626.06 |
5136 | 2009.12.14 00:46 | sell | 2413 | 0.51 | 1.46040 | 1.46150 | 1.46000 | ||
5137 | 2009.12.14 00:50 | sell | 2414 | 1.55 | 1.46073 | 1.46183 | 1.46033 | ||
5138 | 2009.12.14 00:56 | sell | 2415 | 4.65 | 1.46105 | 1.46215 | 1.46065 | ||
5139 | 2009.12.14 00:59 | s/l | 2413 | 0.51 | 1.46150 | 1.46150 | 1.46000 | -56.10 | 51569.96 |
5140 | 2009.12.14 00:59 | s/l | 2414 | 1.55 | 1.46183 | 1.46183 | 1.46033 | -170.50 | 51399.46 |
5141 | 2009.12.14 00:59 | s/l | 2415 | 4.65 | 1.46215 | 1.46215 | 1.46065 | -511.50 | 50887.96 |
5142 | 2009.12.14 00:59 | sell | 2416 | 0.50 | 1.46217 | 1.46327 | 1.46177 | ||
5143 | 2009.12.14 01:02 | modify | 2416 | 0.50 | 1.46217 | 1.46204 | 1.46124 | ||
5144 | 2009.12.14 01:05 | close | 2416 | 0.50 | 1.46199 | 1.46204 | 1.46124 | 9.00 | 50896.96 |
5145 | 2009.12.14 01:07 | sell | 2417 | 0.50 | 1.46160 | 1.46270 | 1.46120 | ||
5146 | 2009.12.14 01:10 | sell | 2418 | 1.53 | 1.46232 | 1.46342 | 1.46192 | ||
5147 | 2009.12.14 01:15 | s/l | 2417 | 0.50 | 1.46270 | 1.46270 | 1.46120 | -55.00 | 50841.96 |
5148 | 2009.12.14 01:15 | close | 2418 | 1.53 | 1.46285 | 1.46342 | 1.46192 | -81.09 | 50760.87 |
5149 | 2009.12.14 01:15 | sell | 2419 | 1.53 | 1.46275 | 1.46385 | 1.46235 | ||
5150 | 2009.12.14 01:17 | close | 2419 | 1.53 | 1.46271 | 1.46385 | 1.46235 | 6.12 | 50766.99 |
5151 | 2009.12.14 01:20 | sell | 2420 | 0.50 | 1.46318 | 1.46428 | 1.46278 | ||
5152 | 2009.12.14 01:22 | close | 2420 | 0.50 | 1.46299 | 1.46428 | 1.46278 | 9.50 | 50776.49 |
5153 | 2009.12.14 01:25 | sell | 2421 | 0.50 | 1.46304 | 1.46414 | 1.46264 | ||
5154 | 2009.12.14 01:27 | modify | 2421 | 0.50 | 1.46304 | 1.46291 | 1.46211 | ||
5155 | 2009.12.14 01:27 | close | 2421 | 0.50 | 1.46280 | 1.46291 | 1.46211 | 12.00 | 50788.49 |
5156 | 2009.12.14 01:30 | sell | 2422 | 0.50 | 1.46276 | 1.46386 | 1.46236 | ||
5157 | 2009.12.14 01:32 | s/l | 2422 | 0.50 | 1.46386 | 1.46386 | 1.46236 | -55.00 | 50733.49 |
5158 | 2009.12.14 01:32 | sell | 2423 | 0.50 | 1.46386 | 1.46496 | 1.46346 | ||
5159 | 2009.12.14 01:37 | sell | 2424 | 1.52 | 1.46401 | 1.46511 | 1.46361 | ||
5160 | 2009.12.14 01:40 | t/p | 2424 | 1.52 | 1.46361 | 1.46511 | 1.46361 | 60.80 | 50794.29 |
5161 | 2009.12.14 01:40 | modify | 2423 | 0.50 | 1.46386 | 1.46370 | 1.46290 | ||
5162 | 2009.12.14 01:42 | close | 2423 | 0.50 | 1.46365 | 1.46370 | 1.46290 | 10.50 | 50804.79 |
5163 | 2009.12.14 01:45 | sell | 2425 | 0.50 | 1.46293 | 1.46403 | 1.46253 | ||
5164 | 2009.12.14 01:47 | sell | 2426 | 1.52 | 1.46309 | 1.46419 | 1.46269 | ||
5165 | 2009.12.14 01:50 | t/p | 2425 | 0.50 | 1.46253 | 1.46403 | 1.46253 | 20.00 | 50824.79 |
5166 | 2009.12.14 01:50 | t/p | 2426 | 1.52 | 1.46269 | 1.46419 | 1.46269 | 60.80 | 50885.59 |
5167 | 2009.12.14 01:50 | sell | 2427 | 0.50 | 1.46232 | 1.46342 | 1.46192 | ||
5168 | 2009.12.14 01:52 | sell | 2428 | 1.53 | 1.46263 | 1.46373 | 1.46223 | ||
5169 | 2009.12.14 01:57 | sell | 2429 | 4.59 | 1.46293 | 1.46403 | 1.46253 | ||
5170 | 2009.12.14 01:59 | t/p | 2429 | 4.59 | 1.46253 | 1.46403 | 1.46253 | 183.60 | 51069.19 |
5171 | 2009.12.14 02:00 | close | 2428 | 1.53 | 1.46246 | 1.46373 | 1.46223 | 26.01 | 51095.20 |
5172 | 2009.12.14 02:02 | t/p | 2427 | 0.50 | 1.46192 | 1.46342 | 1.46192 | 20.00 | 51115.20 |
5173 | 2009.12.14 02:02 | sell | 2430 | 0.51 | 1.46159 | 1.46269 | 1.46119 | ||
5174 | 2009.12.14 02:05 | sell | 2431 | 1.53 | 1.46188 | 1.46298 | 1.46148 | ||
5175 | 2009.12.14 02:07 | t/p | 2431 | 1.53 | 1.46148 | 1.46298 | 1.46148 | 61.20 | 51176.40 |
5176 | 2009.12.14 02:07 | close | 2430 | 0.51 | 1.46140 | 1.46269 | 1.46119 | 9.69 | 51186.09 |
5177 | 2009.12.14 02:10 | sell | 2432 | 0.51 | 1.46275 | 1.46385 | 1.46235 | ||
5178 | 2009.12.14 02:12 | close | 2432 | 0.51 | 1.46256 | 1.46385 | 1.46235 | 9.69 | 51195.78 |
5179 | 2009.12.14 02:15 | sell | 2433 | 0.51 | 1.46363 | 1.46473 | 1.46323 | ||
5180 | 2009.12.14 02:17 | close | 2433 | 0.51 | 1.46344 | 1.46473 | 1.46323 | 9.69 | 51205.47 |
5181 | 2009.12.14 02:20 | sell | 2434 | 0.51 | 1.46450 | 1.46560 | 1.46410 | ||
5182 | 2009.12.14 02:22 | t/p | 2434 | 0.51 | 1.46410 | 1.46560 | 1.46410 | 20.40 | 51225.87 |
5183 | 2009.12.14 02:22 | sell | 2435 | 0.51 | 1.46392 | 1.46502 | 1.46352 | ||
5184 | 2009.12.14 02:25 | sell | 2436 | 1.54 | 1.46421 | 1.46531 | 1.46381 | ||
5185 | 2009.12.14 02:27 | t/p | 2435 | 0.51 | 1.46352 | 1.46502 | 1.46352 | 20.40 | 51246.27 |
5186 | 2009.12.14 02:27 | t/p | 2436 | 1.54 | 1.46381 | 1.46531 | 1.46381 | 61.60 | 51307.87 |
5187 | 2009.12.14 02:27 | sell | 2437 | 0.51 | 1.46334 | 1.46444 | 1.46294 | ||
5188 | 2009.12.14 02:27 | s/l | 2437 | 0.51 | 1.46444 | 1.46444 | 1.46294 | -56.10 | 51251.77 |
5189 | 2009.12.14 02:27 | sell | 2438 | 0.51 | 1.46443 | 1.46553 | 1.46403 | ||
5190 | 2009.12.14 02:32 | sell | 2439 | 1.54 | 1.46460 | 1.46570 | 1.46420 | ||
5191 | 2009.12.14 02:37 | sell | 2440 | 4.62 | 1.46475 | 1.46585 | 1.46435 | ||
5192 | 2009.12.14 02:40 | t/p | 2440 | 4.62 | 1.46435 | 1.46585 | 1.46435 | 184.80 | 51436.57 |
5193 | 2009.12.14 02:40 | modify | 2439 | 1.54 | 1.46460 | 1.46444 | 1.46364 | ||
5194 | 2009.12.14 02:42 | close | 2439 | 1.54 | 1.46439 | 1.46444 | 1.46364 | 32.34 | 51468.91 |
5195 | 2009.12.14 02:45 | t/p | 2438 | 0.51 | 1.46403 | 1.46553 | 1.46403 | 20.40 | 51489.31 |
5196 | 2009.12.14 02:45 | sell | 2441 | 0.51 | 1.46369 | 1.46479 | 1.46329 | ||
5197 | 2009.12.14 02:47 | sell | 2442 | 1.54 | 1.46384 | 1.46494 | 1.46344 | ||
5198 | 2009.12.14 02:50 | t/p | 2441 | 0.51 | 1.46329 | 1.46479 | 1.46329 | 20.40 | 51509.71 |
5199 | 2009.12.14 02:50 | t/p | 2442 | 1.54 | 1.46344 | 1.46494 | 1.46344 | 61.60 | 51571.31 |
5200 | 2009.12.14 02:50 | sell | 2443 | 0.51 | 1.46308 | 1.46418 | 1.46268 | ||
5201 | 2009.12.14 02:52 | sell | 2444 | 1.55 | 1.46338 | 1.46448 | 1.46298 | ||
5202 | 2009.12.14 02:57 | sell | 2445 | 4.65 | 1.46369 | 1.46479 | 1.46329 | ||
5203 | 2009.12.14 03:07 | close | 2445 | 4.65 | 1.46356 | 1.46479 | 1.46329 | 60.45 | 51631.76 |
5204 | 2009.12.14 03:10 | close | 2444 | 1.55 | 1.46394 | 1.46448 | 1.46298 | -86.80 | 51544.96 |
5205 | 2009.12.14 03:10 | close | 2443 | 0.51 | 1.46394 | 1.46418 | 1.46268 | -43.86 | 51501.10 |
5206 | 2009.12.14 03:10 | sell | 2446 | 4.65 | 1.46384 | 1.46494 | 1.46344 | ||
5207 | 2009.12.14 03:12 | close | 2446 | 4.65 | 1.46386 | 1.46494 | 1.46344 | -9.30 | 51491.80 |
5208 | 2009.12.14 03:12 | sell | 2447 | 1.55 | 1.46376 | 1.46486 | 1.46336 | ||
5209 | 2009.12.14 03:15 | sell | 2448 | 1.54 | 1.46406 | 1.46516 | 1.46366 | ||
5210 | 2009.12.14 03:20 | sell | 2449 | 4.62 | 1.46429 | 1.46539 | 1.46389 | ||
5211 | 2009.12.14 03:27 | close | 2449 | 4.62 | 1.46409 | 1.46539 | 1.46389 | 92.40 | 51584.20 |
5212 | 2009.12.14 03:27 | close | 2448 | 1.54 | 1.46406 | 1.46516 | 1.46366 | 0.00 | 51584.20 |
5213 | 2009.12.14 03:27 | close | 2447 | 1.55 | 1.46406 | 1.46486 | 1.46336 | -46.50 | 51537.70 |
5214 | 2009.12.14 03:30 | sell | 2450 | 0.51 | 1.46386 | 1.46496 | 1.46346 | ||
5215 | 2009.12.14 03:32 | sell | 2451 | 1.55 | 1.46412 | 1.46522 | 1.46372 | ||
5216 | 2009.12.14 03:37 | sell | 2452 | 4.65 | 1.46422 | 1.46532 | 1.46382 | ||
5217 | 2009.12.14 03:40 | modify | 2452 | 4.65 | 1.46422 | 1.46414 | 1.46334 | ||
5218 | 2009.12.14 03:42 | close | 2452 | 4.65 | 1.46403 | 1.46414 | 1.46334 | 88.35 | 51626.05 |
5219 | 2009.12.14 03:45 | t/p | 2451 | 1.55 | 1.46372 | 1.46522 | 1.46372 | 62.00 | 51688.05 |
5220 | 2009.12.14 03:45 | close | 2450 | 0.51 | 1.46365 | 1.46496 | 1.46346 | 10.71 | 51698.76 |
5221 | 2009.12.14 03:47 | sell | 2453 | 0.51 | 1.46365 | 1.46475 | 1.46325 | ||
5222 | 2009.12.14 03:50 | modify | 2453 | 0.51 | 1.46365 | 1.46347 | 1.46267 | ||
5223 | 2009.12.14 03:52 | close | 2453 | 0.51 | 1.46346 | 1.46347 | 1.46267 | 9.69 | 51708.45 |
5224 | 2009.12.14 03:55 | sell | 2454 | 0.51 | 1.46327 | 1.46437 | 1.46287 | ||
5225 | 2009.12.14 03:57 | sell | 2455 | 1.55 | 1.46355 | 1.46465 | 1.46315 | ||
5226 | 2009.12.14 04:02 | sell | 2456 | 4.65 | 1.46415 | 1.46525 | 1.46375 | ||
5227 | 2009.12.14 04:07 | s/l | 2454 | 0.51 | 1.46437 | 1.46437 | 1.46287 | -56.10 | 51652.35 |
5228 | 2009.12.14 04:07 | close | 2456 | 4.65 | 1.46450 | 1.46525 | 1.46375 | -162.75 | 51489.60 |
5229 | 2009.12.14 04:07 | close | 2455 | 1.55 | 1.46450 | 1.46465 | 1.46315 | -147.25 | 51342.35 |
5230 | 2009.12.14 04:07 | sell | 2457 | 4.65 | 1.46440 | 1.46550 | 1.46400 | ||
5231 | 2009.12.14 04:10 | t/p | 2457 | 4.65 | 1.46400 | 1.46550 | 1.46400 | 186.00 | 51528.35 |
5232 | 2009.12.14 04:10 | sell | 2458 | 0.51 | 1.46341 | 1.46451 | 1.46301 | ||
5233 | 2009.12.14 04:12 | sell | 2459 | 1.55 | 1.46366 | 1.46476 | 1.46326 | ||
5234 | 2009.12.14 04:15 | t/p | 2458 | 0.51 | 1.46301 | 1.46451 | 1.46301 | 20.40 | 51548.75 |
5235 | 2009.12.14 04:15 | t/p | 2459 | 1.55 | 1.46326 | 1.46476 | 1.46326 | 62.00 | 51610.75 |
5236 | 2009.12.14 04:15 | sell | 2460 | 0.51 | 1.46266 | 1.46376 | 1.46226 | ||
5237 | 2009.12.14 04:17 | sell | 2461 | 1.55 | 1.46291 | 1.46401 | 1.46251 | ||
5238 | 2009.12.14 04:20 | t/p | 2460 | 0.51 | 1.46226 | 1.46376 | 1.46226 | 20.40 | 51631.15 |
5239 | 2009.12.14 04:20 | t/p | 2461 | 1.55 | 1.46251 | 1.46401 | 1.46251 | 62.00 | 51693.15 |
5240 | 2009.12.14 04:20 | sell | 2462 | 0.51 | 1.46167 | 1.46277 | 1.46127 | ||
5241 | 2009.12.14 04:22 | sell | 2463 | 1.55 | 1.46217 | 1.46327 | 1.46177 | ||
5242 | 2009.12.14 04:25 | close | 2463 | 1.55 | 1.46202 | 1.46327 | 1.46177 | 23.25 | 51716.40 |
5243 | 2009.12.14 04:27 | close | 2462 | 0.51 | 1.46276 | 1.46277 | 1.46127 | -55.59 | 51660.81 |
5244 | 2009.12.14 04:27 | sell | 2464 | 1.55 | 1.46266 | 1.46376 | 1.46226 | ||
5245 | 2009.12.14 04:27 | t/p | 2464 | 1.55 | 1.46226 | 1.46376 | 1.46226 | 62.00 | 51722.81 |
5246 | 2009.12.14 04:27 | sell | 2465 | 0.51 | 1.46174 | 1.46284 | 1.46134 | ||
5247 | 2009.12.14 04:32 | t/p | 2465 | 0.51 | 1.46134 | 1.46284 | 1.46134 | 20.40 | 51743.21 |
5248 | 2009.12.14 04:32 | sell | 2466 | 0.51 | 1.46091 | 1.46201 | 1.46051 | ||
5249 | 2009.12.14 04:35 | sell | 2467 | 1.55 | 1.46111 | 1.46221 | 1.46071 | ||
5250 | 2009.12.14 04:37 | modify | 2467 | 1.55 | 1.46111 | 1.46101 | 1.46021 | ||
5251 | 2009.12.14 04:40 | s/l | 2467 | 1.55 | 1.46101 | 1.46101 | 1.46021 | 15.50 | 51758.71 |
5252 | 2009.12.14 04:40 | close | 2466 | 0.51 | 1.46181 | 1.46201 | 1.46051 | -45.90 | 51712.81 |
5253 | 2009.12.14 04:40 | sell | 2468 | 1.55 | 1.46171 | 1.46281 | 1.46131 | ||
5254 | 2009.12.14 04:42 | close | 2468 | 1.55 | 1.46161 | 1.46281 | 1.46131 | 15.50 | 51728.31 |
5255 | 2009.12.14 04:45 | sell | 2469 | 0.51 | 1.46230 | 1.46340 | 1.46190 | ||
5256 | 2009.12.14 04:47 | close | 2469 | 0.51 | 1.46220 | 1.46340 | 1.46190 | 5.10 | 51733.41 |
5257 | 2009.12.14 04:50 | sell | 2470 | 0.51 | 1.46290 | 1.46400 | 1.46250 | ||
5258 | 2009.12.14 04:52 | modify | 2470 | 0.51 | 1.46290 | 1.46280 | 1.46200 | ||
5259 | 2009.12.14 04:55 | s/l | 2470 | 0.51 | 1.46280 | 1.46280 | 1.46200 | 5.10 | 51738.51 |
5260 | 2009.12.14 04:55 | sell | 2471 | 0.51 | 1.46270 | 1.46380 | 1.46230 | ||
5261 | 2009.12.14 04:57 | t/p | 2471 | 0.51 | 1.46230 | 1.46380 | 1.46230 | 20.40 | 51758.91 |
5262 | 2009.12.14 04:57 | sell | 2472 | 0.51 | 1.46210 | 1.46320 | 1.46170 | ||
5263 | 2009.12.14 04:59 | sell | 2473 | 1.55 | 1.46248 | 1.46358 | 1.46208 | ||
5264 | 2009.12.14 05:02 | close | 2473 | 1.55 | 1.46233 | 1.46358 | 1.46208 | 23.25 | 51782.16 |
5265 | 2009.12.14 05:05 | close | 2472 | 0.51 | 1.46272 | 1.46320 | 1.46170 | -31.62 | 51750.54 |
5266 | 2009.12.14 05:05 | sell | 2474 | 1.55 | 1.46262 | 1.46372 | 1.46222 | ||
5267 | 2009.12.14 05:07 | t/p | 2474 | 1.55 | 1.46222 | 1.46372 | 1.46222 | 62.00 | 51812.54 |
5268 | 2009.12.14 05:07 | sell | 2475 | 0.51 | 1.46183 | 1.46293 | 1.46143 | ||
5269 | 2009.12.14 05:10 | s/l | 2475 | 0.51 | 1.46293 | 1.46293 | 1.46143 | -56.10 | 51756.44 |
5270 | 2009.12.14 05:10 | sell | 2476 | 0.51 | 1.46381 | 1.46491 | 1.46341 | ||
5271 | 2009.12.14 05:12 | modify | 2476 | 0.51 | 1.46381 | 1.46371 | 1.46291 | ||
5272 | 2009.12.14 05:15 | s/l | 2476 | 0.51 | 1.46371 | 1.46371 | 1.46291 | 5.10 | 51761.54 |
5273 | 2009.12.14 05:15 | sell | 2477 | 0.51 | 1.46499 | 1.46609 | 1.46459 | ||
5274 | 2009.12.14 05:17 | modify | 2477 | 0.51 | 1.46499 | 1.46490 | 1.46410 | ||
5275 | 2009.12.14 05:20 | s/l | 2477 | 0.51 | 1.46490 | 1.46490 | 1.46410 | 4.59 | 51766.13 |
5276 | 2009.12.14 05:20 | sell | 2478 | 0.51 | 1.46618 | 1.46728 | 1.46578 | ||
5277 | 2009.12.14 05:22 | t/p | 2478 | 0.51 | 1.46578 | 1.46728 | 1.46578 | 20.40 | 51786.53 |
5278 | 2009.12.14 05:22 | sell | 2479 | 0.51 | 1.46539 | 1.46649 | 1.46499 | ||
5279 | 2009.12.14 05:25 | sell | 2480 | 1.55 | 1.46578 | 1.46688 | 1.46538 | ||
5280 | 2009.12.14 05:27 | t/p | 2479 | 0.51 | 1.46499 | 1.46649 | 1.46499 | 20.40 | 51806.93 |
5281 | 2009.12.14 05:27 | t/p | 2480 | 1.55 | 1.46538 | 1.46688 | 1.46538 | 62.00 | 51868.93 |
5282 | 2009.12.14 05:27 | sell | 2481 | 0.51 | 1.46460 | 1.46570 | 1.46420 | ||
5283 | 2009.12.14 05:27 | s/l | 2481 | 0.51 | 1.46570 | 1.46570 | 1.46420 | -56.10 | 51812.83 |
5284 | 2009.12.14 05:27 | sell | 2482 | 0.51 | 1.46577 | 1.46687 | 1.46537 | ||
5285 | 2009.12.14 05:32 | sell | 2483 | 1.55 | 1.46594 | 1.46704 | 1.46554 | ||
5286 | 2009.12.14 05:35 | sell | 2484 | 4.65 | 1.46612 | 1.46722 | 1.46572 | ||
5287 | 2009.12.14 05:37 | modify | 2484 | 4.65 | 1.46612 | 1.46607 | 1.46527 | ||
5288 | 2009.12.14 05:40 | s/l | 2484 | 4.65 | 1.46607 | 1.46607 | 1.46527 | 23.25 | 51836.08 |
5289 | 2009.12.14 05:40 | close | 2483 | 1.55 | 1.46674 | 1.46704 | 1.46554 | -124.00 | 51712.08 |
5290 | 2009.12.14 05:40 | close | 2482 | 0.51 | 1.46674 | 1.46687 | 1.46537 | -49.47 | 51662.61 |
5291 | 2009.12.14 05:40 | sell | 2485 | 4.68 | 1.46664 | 1.46774 | 1.46624 | ||
5292 | 2009.12.14 05:42 | close | 2485 | 4.68 | 1.46656 | 1.46774 | 1.46624 | 37.44 | 51700.05 |
5293 | 2009.12.14 05:42 | sell | 2486 | 1.55 | 1.46646 | 1.46756 | 1.46606 | ||
5294 | 2009.12.14 05:45 | sell | 2487 | 1.55 | 1.46716 | 1.46826 | 1.46676 | ||
5295 | 2009.12.14 05:50 | s/l | 2486 | 1.55 | 1.46756 | 1.46756 | 1.46606 | -170.50 | 51529.55 |
5296 | 2009.12.14 05:50 | close | 2487 | 1.55 | 1.46778 | 1.46826 | 1.46676 | -96.10 | 51433.45 |
5297 | 2009.12.14 05:50 | sell | 2488 | 1.55 | 1.46768 | 1.46878 | 1.46728 | ||
5298 | 2009.12.14 05:52 | modify | 2488 | 1.55 | 1.46768 | 1.46763 | 1.46683 | ||
5299 | 2009.12.14 05:55 | close | 2488 | 1.55 | 1.46761 | 1.46763 | 1.46683 | 10.85 | 51444.30 |
5300 | 2009.12.14 05:57 | sell | 2489 | 0.51 | 1.46699 | 1.46809 | 1.46659 | ||
5301 | 2009.12.14 05:59 | t/p | 2489 | 0.51 | 1.46659 | 1.46809 | 1.46659 | 20.40 | 51464.70 |
5302 | 2009.12.14 05:59 | sell | 2490 | 0.51 | 1.46591 | 1.46701 | 1.46551 | ||
5303 | 2009.12.14 06:05 | sell | 2491 | 1.54 | 1.46606 | 1.46716 | 1.46566 | ||
5304 | 2009.12.14 06:07 | close | 2491 | 1.54 | 1.46591 | 1.46716 | 1.46566 | 23.10 | 51487.80 |
5305 | 2009.12.14 06:10 | close | 2490 | 0.51 | 1.46654 | 1.46701 | 1.46551 | -32.13 | 51455.67 |
5306 | 2009.12.14 06:10 | sell | 2492 | 1.54 | 1.46644 | 1.46754 | 1.46604 | ||
5307 | 2009.12.14 06:15 | sell | 2493 | 1.54 | 1.46681 | 1.46791 | 1.46641 | ||
5308 | 2009.12.14 06:20 | sell | 2494 | 4.62 | 1.46719 | 1.46829 | 1.46679 | ||
5309 | 2009.12.14 06:27 | t/p | 2494 | 4.62 | 1.46679 | 1.46829 | 1.46679 | 184.80 | 51640.47 |
5310 | 2009.12.14 06:27 | close | 2493 | 1.54 | 1.46679 | 1.46791 | 1.46641 | 3.08 | 51643.55 |
5311 | 2009.12.14 06:27 | close | 2492 | 1.54 | 1.46679 | 1.46754 | 1.46604 | -53.90 | 51589.65 |
5312 | 2009.12.14 06:27 | buy | 2495 | 0.51 | 1.46708 | 1.46598 | 1.46748 | ||
5313 | 2009.12.14 06:33 | modify | 2495 | 0.51 | 1.46708 | 1.46727 | 1.46807 | ||
5314 | 2009.12.14 06:36 | close | 2495 | 0.51 | 1.46736 | 1.46727 | 1.46807 | 14.28 | 51603.93 |
5315 | 2009.12.14 06:40 | buy | 2496 | 0.51 | 1.46788 | 1.46678 | 1.46828 | ||
5316 | 2009.12.14 06:43 | buy | 2497 | 1.55 | 1.46778 | 1.46668 | 1.46818 | ||
5317 | 2009.12.14 06:46 | modify | 2497 | 1.55 | 1.46778 | 1.46789 | 1.46869 | ||
5318 | 2009.12.14 06:50 | s/l | 2497 | 1.55 | 1.46789 | 1.46789 | 1.46869 | 17.05 | 51620.98 |
5319 | 2009.12.14 06:50 | close | 2496 | 0.51 | 1.46788 | 1.46678 | 1.46828 | 0.00 | 51620.98 |
5320 | 2009.12.14 06:53 | buy | 2498 | 0.51 | 1.46809 | 1.46699 | 1.46849 | ||
5321 | 2009.12.14 06:56 | buy | 2499 | 1.55 | 1.46778 | 1.46668 | 1.46818 | ||
5322 | 2009.12.14 07:00 | buy | 2500 | 4.65 | 1.46767 | 1.46657 | 1.46807 | ||
5323 | 2009.12.14 07:02 | buy | 2501 | 13.95 | 1.46732 | 1.46622 | 1.46772 | ||
5324 | 2009.12.14 07:10 | modify | 2501 | 13.95 | 1.46732 | 1.46747 | 1.46827 | ||
5325 | 2009.12.14 07:12 | close | 2501 | 13.95 | 1.46756 | 1.46747 | 1.46827 | 334.80 | 51955.78 |
5326 | 2009.12.14 07:15 | close | 2500 | 4.65 | 1.46801 | 1.46657 | 1.46807 | 158.10 | 52113.88 |
5327 | 2009.12.14 07:15 | close | 2499 | 1.55 | 1.46801 | 1.46668 | 1.46818 | 35.65 | 52149.53 |
5328 | 2009.12.14 07:15 | close | 2498 | 0.51 | 1.46801 | 1.46699 | 1.46849 | -4.08 | 52145.45 |
5329 | 2009.12.14 07:17 | buy | 2502 | 0.52 | 1.46800 | 1.46690 | 1.46840 | ||
5330 | 2009.12.14 07:20 | modify | 2502 | 0.52 | 1.46800 | 1.46815 | 1.46895 | ||
5331 | 2009.12.14 07:22 | s/l | 2502 | 0.52 | 1.46815 | 1.46815 | 1.46895 | 7.80 | 52153.25 |
5332 | 2009.12.14 07:22 | buy | 2503 | 0.52 | 1.46822 | 1.46712 | 1.46862 | ||
5333 | 2009.12.14 07:27 | buy | 2504 | 1.56 | 1.46800 | 1.46690 | 1.46840 | ||
5334 | 2009.12.14 07:27 | buy | 2505 | 4.68 | 1.46786 | 1.46676 | 1.46826 | ||
5335 | 2009.12.14 07:35 | buy | 2506 | 14.04 | 1.46767 | 1.46657 | 1.46807 | ||
5336 | 2009.12.14 07:37 | close | 2506 | 14.04 | 1.46788 | 1.46657 | 1.46807 | 294.84 | 52448.09 |
5337 | 2009.12.14 07:40 | close | 2505 | 4.68 | 1.46726 | 1.46676 | 1.46826 | -280.80 | 52167.29 |
5338 | 2009.12.14 07:40 | close | 2504 | 1.56 | 1.46726 | 1.46690 | 1.46840 | -115.44 | 52051.85 |
5339 | 2009.12.14 07:40 | close | 2503 | 0.52 | 1.46726 | 1.46712 | 1.46862 | -49.92 | 52001.93 |
5340 | 2009.12.14 07:40 | buy | 2507 | 14.13 | 1.46736 | 1.46626 | 1.46776 | ||
5341 | 2009.12.14 07:42 | close | 2507 | 14.13 | 1.46742 | 1.46626 | 1.46776 | 84.78 | 52086.71 |
5342 | 2009.12.14 07:45 | buy | 2508 | 0.52 | 1.46690 | 1.46580 | 1.46730 | ||
5343 | 2009.12.14 07:50 | buy | 2509 | 1.56 | 1.46628 | 1.46518 | 1.46668 | ||
5344 | 2009.12.14 07:52 | close | 2509 | 1.56 | 1.46649 | 1.46518 | 1.46668 | 32.76 | 52119.47 |
5345 | 2009.12.14 07:55 | close | 2508 | 0.52 | 1.46633 | 1.46580 | 1.46730 | -29.64 | 52089.83 |
5346 | 2009.12.14 07:57 | buy | 2510 | 0.52 | 1.46690 | 1.46580 | 1.46730 | ||
5347 | 2009.12.14 07:59 | buy | 2511 | 1.56 | 1.46641 | 1.46531 | 1.46681 | ||
5348 | 2009.12.14 08:02 | s/l | 2510 | 0.52 | 1.46580 | 1.46580 | 1.46730 | -57.20 | 52032.63 |
5349 | 2009.12.14 08:02 | close | 2511 | 1.56 | 1.46568 | 1.46531 | 1.46681 | -113.88 | 51918.75 |
5350 | 2009.12.14 08:02 | buy | 2512 | 1.56 | 1.46578 | 1.46468 | 1.46618 | ||
5351 | 2009.12.14 08:05 | close | 2512 | 1.56 | 1.46588 | 1.46468 | 1.46618 | 15.60 | 51934.35 |
5352 | 2009.12.14 08:07 | buy | 2513 | 0.51 | 1.46558 | 1.46448 | 1.46598 | ||
5353 | 2009.12.14 08:10 | t/p | 2513 | 0.51 | 1.46598 | 1.46448 | 1.46598 | 20.40 | 51954.75 |
5354 | 2009.12.14 08:10 | buy | 2514 | 0.51 | 1.46657 | 1.46547 | 1.46697 | ||
5355 | 2009.12.14 08:12 | buy | 2515 | 1.56 | 1.46637 | 1.46527 | 1.46677 | ||
5356 | 2009.12.14 08:15 | t/p | 2514 | 0.51 | 1.46697 | 1.46547 | 1.46697 | 20.40 | 51975.15 |
5357 | 2009.12.14 08:15 | t/p | 2515 | 1.56 | 1.46677 | 1.46527 | 1.46677 | 62.40 | 52037.55 |
5358 | 2009.12.14 08:15 | buy | 2516 | 0.52 | 1.46717 | 1.46607 | 1.46757 | ||
5359 | 2009.12.14 08:17 | buy | 2517 | 1.56 | 1.46697 | 1.46587 | 1.46737 | ||
5360 | 2009.12.14 08:20 | t/p | 2516 | 0.52 | 1.46757 | 1.46607 | 1.46757 | 20.80 | 52058.35 |
5361 | 2009.12.14 08:20 | t/p | 2517 | 1.56 | 1.46737 | 1.46587 | 1.46737 | 62.40 | 52120.75 |
5362 | 2009.12.14 08:20 | buy | 2518 | 0.52 | 1.46776 | 1.46666 | 1.46816 | ||
5363 | 2009.12.14 08:22 | buy | 2519 | 1.56 | 1.46736 | 1.46626 | 1.46776 | ||
5364 | 2009.12.14 08:27 | buy | 2520 | 4.68 | 1.46697 | 1.46587 | 1.46737 | ||
5365 | 2009.12.14 08:35 | close | 2520 | 4.68 | 1.46719 | 1.46587 | 1.46737 | 102.96 | 52223.71 |
5366 | 2009.12.14 08:37 | close | 2519 | 1.56 | 1.46690 | 1.46626 | 1.46776 | -71.76 | 52151.95 |
5367 | 2009.12.14 08:37 | close | 2518 | 0.52 | 1.46690 | 1.46666 | 1.46816 | -44.72 | 52107.23 |
5368 | 2009.12.14 08:40 | buy | 2521 | 0.52 | 1.46772 | 1.46662 | 1.46812 | ||
5369 | 2009.12.14 08:42 | buy | 2522 | 1.56 | 1.46757 | 1.46647 | 1.46797 | ||
5370 | 2009.12.14 08:45 | t/p | 2522 | 1.56 | 1.46797 | 1.46647 | 1.46797 | 62.40 | 52169.63 |
5371 | 2009.12.14 08:45 | modify | 2521 | 0.52 | 1.46772 | 1.46785 | 1.46865 | ||
5372 | 2009.12.14 08:47 | close | 2521 | 0.52 | 1.46791 | 1.46785 | 1.46865 | 9.88 | 52179.51 |
5373 | 2009.12.14 08:50 | buy | 2523 | 0.52 | 1.46858 | 1.46748 | 1.46898 | ||
5374 | 2009.12.14 08:52 | buy | 2524 | 1.57 | 1.46829 | 1.46719 | 1.46869 | ||
5375 | 2009.12.14 08:57 | buy | 2525 | 4.71 | 1.46801 | 1.46691 | 1.46841 | ||
5376 | 2009.12.14 08:59 | s/l | 2523 | 0.52 | 1.46748 | 1.46748 | 1.46898 | -57.20 | 52122.31 |
5377 | 2009.12.14 08:59 | buy | 2526 | 4.68 | 1.46749 | 1.46639 | 1.46789 | ||
5378 | 2009.12.14 09:02 | modify | 2526 | 4.68 | 1.46749 | 1.46757 | 1.46837 | ||
5379 | 2009.12.14 09:05 | s/l | 2526 | 4.68 | 1.46757 | 1.46757 | 1.46837 | 37.44 | 52159.75 |
5380 | 2009.12.14 09:05 | close | 2525 | 4.71 | 1.46746 | 1.46691 | 1.46841 | -259.05 | 51900.70 |
5381 | 2009.12.14 09:05 | close | 2524 | 1.57 | 1.46746 | 1.46719 | 1.46869 | -130.31 | 51770.39 |
5382 | 2009.12.14 09:07 | buy | 2527 | 0.51 | 1.46818 | 1.46708 | 1.46858 | ||
5383 | 2009.12.14 09:10 | s/l | 2527 | 0.51 | 1.46708 | 1.46708 | 1.46858 | -56.10 | 51714.29 |
5384 | 2009.12.14 09:10 | buy | 2528 | 0.51 | 1.46694 | 1.46584 | 1.46734 | ||
5385 | 2009.12.14 09:12 | close | 2528 | 0.51 | 1.46715 | 1.46584 | 1.46734 | 10.71 | 51725.00 |
5386 | 2009.12.14 09:15 | buy | 2529 | 0.51 | 1.46601 | 1.46491 | 1.46641 | ||
5387 | 2009.12.14 09:17 | close | 2529 | 0.51 | 1.46622 | 1.46491 | 1.46641 | 10.71 | 51735.71 |
5388 | 2009.12.14 09:20 | buy | 2530 | 0.51 | 1.46477 | 1.46367 | 1.46517 | ||
5389 | 2009.12.14 09:22 | t/p | 2530 | 0.51 | 1.46517 | 1.46367 | 1.46517 | 20.40 | 51756.11 |
5390 | 2009.12.14 09:22 | buy | 2531 | 0.51 | 1.46539 | 1.46429 | 1.46579 | ||
5391 | 2009.12.14 09:25 | buy | 2532 | 1.55 | 1.46508 | 1.46398 | 1.46548 | ||
5392 | 2009.12.14 09:27 | t/p | 2531 | 0.51 | 1.46579 | 1.46429 | 1.46579 | 20.40 | 51776.51 |
5393 | 2009.12.14 09:27 | t/p | 2532 | 1.55 | 1.46548 | 1.46398 | 1.46548 | 62.00 | 51838.51 |
5394 | 2009.12.14 09:27 | buy | 2533 | 0.51 | 1.46601 | 1.46491 | 1.46641 | ||
5395 | 2009.12.14 09:27 | buy | 2534 | 1.56 | 1.46575 | 1.46465 | 1.46615 | ||
5396 | 2009.12.14 09:32 | s/l | 2533 | 0.51 | 1.46491 | 1.46491 | 1.46641 | -56.10 | 51782.41 |
5397 | 2009.12.14 09:32 | close | 2534 | 1.56 | 1.46491 | 1.46465 | 1.46615 | -131.04 | 51651.37 |
5398 | 2009.12.14 09:32 | buy | 2535 | 1.55 | 1.46501 | 1.46391 | 1.46541 | ||
5399 | 2009.12.14 09:35 | close | 2535 | 1.55 | 1.46507 | 1.46391 | 1.46541 | 9.30 | 51660.67 |
5400 | 2009.12.14 09:37 | buy | 2536 | 0.51 | 1.46484 | 1.46374 | 1.46524 | ||
5401 | 2009.12.14 09:40 | t/p | 2536 | 0.51 | 1.46524 | 1.46374 | 1.46524 | 20.40 | 51681.07 |
5402 | 2009.12.14 09:40 | buy | 2537 | 0.51 | 1.46568 | 1.46458 | 1.46608 | ||
5403 | 2009.12.14 09:42 | buy | 2538 | 1.55 | 1.46551 | 1.46441 | 1.46591 | ||
5404 | 2009.12.14 09:45 | t/p | 2537 | 0.51 | 1.46608 | 1.46458 | 1.46608 | 20.40 | 51701.47 |
5405 | 2009.12.14 09:45 | t/p | 2538 | 1.55 | 1.46591 | 1.46441 | 1.46591 | 62.00 | 51763.47 |
5406 | 2009.12.14 09:45 | buy | 2539 | 0.51 | 1.46618 | 1.46508 | 1.46658 | ||
5407 | 2009.12.14 09:47 | buy | 2540 | 1.55 | 1.46601 | 1.46491 | 1.46641 | ||
5408 | 2009.12.14 09:50 | t/p | 2539 | 0.51 | 1.46658 | 1.46508 | 1.46658 | 20.40 | 51783.87 |
5409 | 2009.12.14 09:50 | t/p | 2540 | 1.55 | 1.46641 | 1.46491 | 1.46641 | 62.00 | 51845.87 |
5410 | 2009.12.14 09:50 | buy | 2541 | 0.51 | 1.46668 | 1.46558 | 1.46708 | ||
5411 | 2009.12.14 09:52 | buy | 2542 | 1.56 | 1.46635 | 1.46525 | 1.46675 | ||
5412 | 2009.12.14 09:57 | buy | 2543 | 4.68 | 1.46601 | 1.46491 | 1.46641 | ||
5413 | 2009.12.14 09:59 | close | 2543 | 4.68 | 1.46617 | 1.46491 | 1.46641 | 74.88 | 51920.75 |
5414 | 2009.12.14 10:00 | close | 2542 | 1.56 | 1.46623 | 1.46525 | 1.46675 | -18.72 | 51902.03 |
5415 | 2009.12.14 10:00 | close | 2541 | 0.51 | 1.46623 | 1.46558 | 1.46708 | -22.95 | 51879.08 |
5416 | 2009.12.14 10:02 | buy | 2544 | 0.51 | 1.46605 | 1.46495 | 1.46645 | ||
5417 | 2009.12.14 10:07 | buy | 2545 | 1.56 | 1.46590 | 1.46480 | 1.46630 | ||
5418 | 2009.12.14 10:10 | t/p | 2544 | 0.51 | 1.46645 | 1.46495 | 1.46645 | 20.40 | 51899.48 |
5419 | 2009.12.14 10:10 | t/p | 2545 | 1.56 | 1.46630 | 1.46480 | 1.46630 | 62.40 | 51961.88 |
5420 | 2009.12.14 10:10 | buy | 2546 | 0.51 | 1.46666 | 1.46556 | 1.46706 | ||
5421 | 2009.12.14 10:12 | buy | 2547 | 1.56 | 1.46651 | 1.46541 | 1.46691 | ||
5422 | 2009.12.14 10:15 | t/p | 2547 | 1.56 | 1.46691 | 1.46541 | 1.46691 | 62.40 | 52024.28 |
5423 | 2009.12.14 10:15 | modify | 2546 | 0.51 | 1.46666 | 1.46682 | 1.46762 | ||
5424 | 2009.12.14 10:17 | close | 2546 | 0.51 | 1.46687 | 1.46682 | 1.46762 | 10.71 | 52034.99 |
5425 | 2009.12.14 10:20 | buy | 2548 | 0.52 | 1.46758 | 1.46648 | 1.46798 | ||
5426 | 2009.12.14 10:22 | buy | 2549 | 1.56 | 1.46727 | 1.46617 | 1.46767 | ||
5427 | 2009.12.14 10:27 | buy | 2550 | 4.68 | 1.46697 | 1.46587 | 1.46737 | ||
5428 | 2009.12.14 10:27 | buy | 2551 | 14.04 | 1.46676 | 1.46566 | 1.46716 | ||
5429 | 2009.12.14 10:32 | s/l | 2548 | 0.52 | 1.46648 | 1.46648 | 1.46798 | -57.20 | 51977.79 |
5430 | 2009.12.14 10:32 | s/l | 2549 | 1.56 | 1.46617 | 1.46617 | 1.46767 | -171.60 | 51806.19 |
5431 | 2009.12.14 10:32 | close | 2551 | 14.04 | 1.46596 | 1.46566 | 1.46716 | -1123.20 | 50682.99 |
5432 | 2009.12.14 10:32 | close | 2550 | 4.68 | 1.46596 | 1.46587 | 1.46737 | -472.68 | 50210.31 |
5433 | 2009.12.14 10:32 | buy | 2552 | 4.65 | 1.46606 | 1.46496 | 1.46646 | ||
5434 | 2009.12.14 10:35 | close | 2552 | 4.65 | 1.46604 | 1.46496 | 1.46646 | -9.30 | 50201.01 |
5435 | 2009.12.14 10:37 | buy | 2553 | 0.50 | 1.46598 | 1.46488 | 1.46638 | ||
5436 | 2009.12.14 10:40 | modify | 2553 | 0.50 | 1.46598 | 1.46608 | 1.46688 | ||
5437 | 2009.12.14 10:42 | close | 2553 | 0.50 | 1.46620 | 1.46608 | 1.46688 | 11.00 | 50212.01 |
5438 | 2009.12.14 10:45 | buy | 2554 | 0.50 | 1.46663 | 1.46553 | 1.46703 | ||
5439 | 2009.12.14 10:47 | buy | 2555 | 1.51 | 1.46655 | 1.46545 | 1.46695 | ||
5440 | 2009.12.14 10:50 | close | 2555 | 1.51 | 1.46677 | 1.46545 | 1.46695 | 33.22 | 50245.23 |
5441 | 2009.12.14 10:52 | close | 2554 | 0.50 | 1.46661 | 1.46553 | 1.46703 | -1.00 | 50244.23 |
5442 | 2009.12.14 10:55 | buy | 2556 | 0.50 | 1.46679 | 1.46569 | 1.46719 | ||
5443 | 2009.12.14 10:57 | buy | 2557 | 1.51 | 1.46655 | 1.46545 | 1.46695 | ||
5444 | 2009.12.14 10:59 | close | 2557 | 1.51 | 1.46668 | 1.46545 | 1.46695 | 19.63 | 50263.86 |
5445 | 2009.12.14 11:00 | close | 2556 | 0.50 | 1.46667 | 1.46569 | 1.46719 | -6.00 | 50257.86 |
5446 | 2009.12.14 11:02 | buy | 2558 | 0.50 | 1.46704 | 1.46594 | 1.46744 | ||
5447 | 2009.12.14 11:05 | buy | 2559 | 1.51 | 1.46682 | 1.46572 | 1.46722 | ||
5448 | 2009.12.14 11:07 | modify | 2559 | 1.51 | 1.46682 | 1.46697 | 1.46777 | ||
5449 | 2009.12.14 11:10 | s/l | 2559 | 1.51 | 1.46697 | 1.46697 | 1.46777 | 22.65 | 50280.51 |
5450 | 2009.12.14 11:10 | close | 2558 | 0.50 | 1.46627 | 1.46594 | 1.46744 | -38.50 | 50242.01 |
5451 | 2009.12.14 11:10 | buy | 2560 | 1.51 | 1.46637 | 1.46527 | 1.46677 | ||
5452 | 2009.12.14 11:12 | close | 2560 | 1.51 | 1.46649 | 1.46527 | 1.46677 | 18.12 | 50260.13 |
5453 | 2009.12.14 11:15 | buy | 2561 | 0.50 | 1.46569 | 1.46459 | 1.46609 | ||
5454 | 2009.12.14 11:17 | close | 2561 | 0.50 | 1.46582 | 1.46459 | 1.46609 | 6.50 | 50266.63 |
5455 | 2009.12.14 11:20 | buy | 2562 | 0.50 | 1.46479 | 1.46369 | 1.46519 | ||
5456 | 2009.12.14 11:22 | modify | 2562 | 0.50 | 1.46479 | 1.46494 | 1.46574 | ||
5457 | 2009.12.14 11:25 | s/l | 2562 | 0.50 | 1.46494 | 1.46494 | 1.46574 | 7.50 | 50274.13 |
5458 | 2009.12.14 11:25 | buy | 2563 | 0.50 | 1.46502 | 1.46392 | 1.46542 | ||
5459 | 2009.12.14 11:27 | t/p | 2563 | 0.50 | 1.46542 | 1.46392 | 1.46542 | 20.00 | 50294.13 |
5460 | 2009.12.14 11:27 | buy | 2564 | 0.50 | 1.46569 | 1.46459 | 1.46609 | ||
5461 | 2009.12.14 11:27 | buy | 2565 | 1.51 | 1.46547 | 1.46437 | 1.46587 | ||
5462 | 2009.12.14 11:32 | buy | 2566 | 4.53 | 1.46530 | 1.46420 | 1.46570 | ||
5463 | 2009.12.14 11:35 | buy | 2567 | 13.59 | 1.46501 | 1.46391 | 1.46541 | ||
5464 | 2009.12.14 11:37 | t/p | 2567 | 13.59 | 1.46541 | 1.46391 | 1.46541 | 543.60 | 50837.73 |
5465 | 2009.12.14 11:37 | close | 2566 | 4.53 | 1.46548 | 1.46420 | 1.46570 | 81.54 | 50919.27 |
5466 | 2009.12.14 11:40 | s/l | 2564 | 0.50 | 1.46459 | 1.46459 | 1.46609 | -55.00 | 50864.27 |
5467 | 2009.12.14 11:40 | s/l | 2565 | 1.51 | 1.46437 | 1.46437 | 1.46587 | -166.10 | 50698.17 |
5468 | 2009.12.14 11:40 | buy | 2568 | 0.50 | 1.46445 | 1.46335 | 1.46485 | ||
5469 | 2009.12.14 11:42 | close | 2568 | 0.50 | 1.46463 | 1.46335 | 1.46485 | 9.00 | 50707.17 |
5470 | 2009.12.14 11:45 | buy | 2569 | 0.50 | 1.46359 | 1.46249 | 1.46399 | ||
5471 | 2009.12.14 11:47 | close | 2569 | 0.50 | 1.46378 | 1.46249 | 1.46399 | 9.50 | 50716.67 |
5472 | 2009.12.14 11:57 | buy | 2570 | 0.50 | 1.46359 | 1.46249 | 1.46399 | ||
5473 | 2009.12.14 11:59 | buy | 2571 | 1.52 | 1.46272 | 1.46162 | 1.46312 | ||
5474 | 2009.12.14 12:03 | t/p | 2571 | 1.52 | 1.46312 | 1.46162 | 1.46312 | 60.80 | 50777.47 |
5475 | 2009.12.14 12:03 | close | 2570 | 0.50 | 1.46321 | 1.46249 | 1.46399 | -19.00 | 50758.47 |
5476 | 2009.12.14 12:32 | sell | 2572 | 0.50 | 1.46182 | 1.46292 | 1.46142 | ||
5477 | 2009.12.14 12:35 | sell | 2573 | 1.52 | 1.46201 | 1.46311 | 1.46161 | ||
5478 | 2009.12.14 12:37 | modify | 2573 | 1.52 | 1.46201 | 1.46193 | 1.46113 | ||
5479 | 2009.12.14 12:40 | s/l | 2573 | 1.52 | 1.46193 | 1.46193 | 1.46113 | 12.16 | 50770.63 |
5480 | 2009.12.14 12:40 | close | 2572 | 0.50 | 1.46268 | 1.46292 | 1.46142 | -43.00 | 50727.63 |
5481 | 2009.12.14 12:40 | sell | 2574 | 1.52 | 1.46258 | 1.46368 | 1.46218 | ||
5482 | 2009.12.14 12:42 | close | 2574 | 1.52 | 1.46249 | 1.46368 | 1.46218 | 13.68 | 50741.31 |
5483 | 2009.12.14 16:15 | sell | 2575 | 0.50 | 1.46366 | 1.46476 | 1.46326 | ||
5484 | 2009.12.14 16:17 | sell | 2576 | 1.52 | 1.46380 | 1.46490 | 1.46340 | ||
5485 | 2009.12.14 16:20 | t/p | 2575 | 0.50 | 1.46326 | 1.46476 | 1.46326 | 20.00 | 50761.31 |
5486 | 2009.12.14 16:20 | t/p | 2576 | 1.52 | 1.46340 | 1.46490 | 1.46340 | 60.80 | 50822.11 |
5487 | 2009.12.14 16:20 | sell | 2577 | 0.50 | 1.46308 | 1.46418 | 1.46268 | ||
5488 | 2009.12.14 16:22 | sell | 2578 | 1.52 | 1.46337 | 1.46447 | 1.46297 | ||
5489 | 2009.12.14 16:27 | sell | 2579 | 4.56 | 1.46366 | 1.46476 | 1.46326 | ||
5490 | 2009.12.14 16:32 | close | 2579 | 4.56 | 1.46342 | 1.46476 | 1.46326 | 109.44 | 50931.55 |
5491 | 2009.12.14 16:35 | close | 2578 | 1.52 | 1.46367 | 1.46447 | 1.46297 | -45.60 | 50885.95 |
5492 | 2009.12.14 16:35 | close | 2577 | 0.50 | 1.46367 | 1.46418 | 1.46268 | -29.50 | 50856.45 |
5493 | 2009.12.14 16:37 | sell | 2580 | 0.50 | 1.46308 | 1.46418 | 1.46268 | ||
5494 | 2009.12.14 16:40 | s/l | 2580 | 0.50 | 1.46418 | 1.46418 | 1.46268 | -55.00 | 50801.45 |
5495 | 2009.12.14 17:02 | buy | 2581 | 0.50 | 1.46538 | 1.46428 | 1.46578 | ||
5496 | 2009.12.14 17:05 | buy | 2582 | 1.52 | 1.46519 | 1.46409 | 1.46559 | ||
5497 | 2009.12.14 17:07 | modify | 2582 | 1.52 | 1.46519 | 1.46526 | 1.46606 | ||
5498 | 2009.12.14 17:10 | s/l | 2582 | 1.52 | 1.46526 | 1.46526 | 1.46606 | 10.64 | 50812.09 |
5499 | 2009.12.14 17:10 | close | 2581 | 0.50 | 1.46473 | 1.46428 | 1.46578 | -32.50 | 50779.59 |
5500 | 2009.12.14 17:10 | buy | 2583 | 1.52 | 1.46483 | 1.46373 | 1.46523 | ||
5501 | 2009.12.14 17:12 | close | 2583 | 1.52 | 1.46491 | 1.46373 | 1.46523 | 12.16 | 50791.75 |
5502 | 2009.12.14 17:20 | sell | 2584 | 0.50 | 1.46344 | 1.46454 | 1.46304 | ||
5503 | 2009.12.14 17:22 | sell | 2585 | 1.52 | 1.46381 | 1.46491 | 1.46341 | ||
5504 | 2009.12.14 17:27 | sell | 2586 | 4.56 | 1.46417 | 1.46527 | 1.46377 | ||
5505 | 2009.12.14 17:27 | s/l | 2584 | 0.50 | 1.46454 | 1.46454 | 1.46304 | -55.00 | 50736.75 |
5506 | 2009.12.14 17:27 | sell | 2587 | 4.56 | 1.46451 | 1.46561 | 1.46411 | ||
5507 | 2009.12.14 17:32 | s/l | 2585 | 1.52 | 1.46491 | 1.46491 | 1.46341 | -167.20 | 50569.55 |
5508 | 2009.12.14 17:32 | s/l | 2586 | 4.56 | 1.46527 | 1.46527 | 1.46377 | -501.60 | 50067.95 |
5509 | 2009.12.14 17:32 | close | 2587 | 4.56 | 1.46539 | 1.46561 | 1.46411 | -401.28 | 49666.67 |
5510 | 2009.12.14 17:32 | sell | 2588 | 1.50 | 1.46529 | 1.46639 | 1.46489 | ||
5511 | 2009.12.14 17:35 | close | 2588 | 1.50 | 1.46522 | 1.46639 | 1.46489 | 10.50 | 49677.17 |
5512 | 2009.12.14 17:37 | buy | 2589 | 4.96 | 1.46557 | 1.46447 | 1.46597 | ||
5513 | 2009.12.14 17:40 | buy | 2590 | 14.90 | 1.46487 | 1.46377 | 1.46527 | ||
5514 | 2009.12.14 17:45 | s/l | 2589 | 4.96 | 1.46447 | 1.46447 | 1.46597 | -545.60 | 49131.57 |
5515 | 2009.12.14 17:45 | close | 2590 | 14.90 | 1.46424 | 1.46377 | 1.46527 | -938.70 | 48192.87 |
5516 | 2009.12.14 17:45 | buy | 2591 | 14.74 | 1.46434 | 1.46324 | 1.46474 | ||
5517 | 2009.12.14 17:47 | close | 2591 | 14.74 | 1.46442 | 1.46324 | 1.46474 | 117.92 | 48310.79 |
5518 | 2009.12.14 18:20 | buy | 2592 | 4.83 | 1.46553 | 1.46443 | 1.46593 | ||
5519 | 2009.12.14 18:22 | buy | 2593 | 14.49 | 1.46530 | 1.46420 | 1.46570 | ||
5520 | 2009.12.14 18:27 | buy | 2594 | 43.47 | 1.46508 | 1.46398 | 1.46548 | ||
5521 | 2009.12.14 18:27 | close | 2594 | 43.47 | 1.46519 | 1.46398 | 1.46548 | 478.17 | 48788.96 |
5522 | 2009.12.14 18:30 | close | 2593 | 14.49 | 1.46515 | 1.46420 | 1.46570 | -217.35 | 48571.61 |
5523 | 2009.12.14 18:30 | close | 2592 | 4.83 | 1.46515 | 1.46443 | 1.46593 | -183.54 | 48388.07 |
5524 | 2009.12.14 18:33 | buy | 2595 | 4.83 | 1.46586 | 1.46476 | 1.46626 | ||
5525 | 2009.12.14 18:36 | buy | 2596 | 14.52 | 1.46574 | 1.46464 | 1.46614 | ||
5526 | 2009.12.14 18:40 | modify | 2596 | 14.52 | 1.46574 | 1.46593 | 1.46673 | ||
5527 | 2009.12.14 18:43 | close | 2596 | 14.52 | 1.46601 | 1.46593 | 1.46673 | 392.04 | 48780.11 |
5528 | 2009.12.14 18:46 | t/p | 2595 | 4.83 | 1.46626 | 1.46476 | 1.46626 | 193.20 | 48973.31 |
5529 | 2009.12.14 18:46 | buy | 2597 | 4.89 | 1.46660 | 1.46550 | 1.46700 | ||
5530 | 2009.12.14 18:50 | buy | 2598 | 14.69 | 1.46635 | 1.46525 | 1.46675 | ||
5531 | 2009.12.14 18:56 | buy | 2599 | 44.07 | 1.46611 | 1.46501 | 1.46651 | ||
5532 | 2009.12.14 19:03 | s/l | 2597 | 4.89 | 1.46550 | 1.46550 | 1.46700 | -537.90 | 48435.41 |
5533 | 2009.12.14 19:03 | close | 2599 | 44.07 | 1.46531 | 1.46501 | 1.46651 | -3525.60 | 44909.81 |
5534 | 2009.12.14 19:03 | close | 2598 | 14.69 | 1.46531 | 1.46525 | 1.46675 | -1527.76 | 43382.05 |
5535 | 2009.12.14 20:20 | sell | 2600 | 4.33 | 1.46428 | 1.46538 | 1.46388 | ||
5536 | 2009.12.14 20:22 | sell | 2601 | 13.01 | 1.46442 | 1.46552 | 1.46402 | ||
5537 | 2009.12.14 20:27 | sell | 2602 | 39.03 | 1.46456 | 1.46566 | 1.46416 | ||
5538 | 2009.12.14 20:37 | close | 2602 | 39.03 | 1.46448 | 1.46566 | 1.46416 | 312.24 | 43694.29 |
5539 | 2009.12.14 20:40 | close | 2601 | 13.01 | 1.46484 | 1.46552 | 1.46402 | -546.42 | 43147.87 |
5540 | 2009.12.14 20:40 | close | 2600 | 4.33 | 1.46484 | 1.46538 | 1.46388 | -242.48 | 42905.39 |
5541 | 2009.12.14 20:40 | sell | 2603 | 39.33 | 1.46474 | 1.46584 | 1.46434 | ||
5542 | 2009.12.14 20:42 | close | 2603 | 39.33 | 1.46477 | 1.46584 | 1.46434 | -117.99 | 42787.40 |
5543 | 2009.12.14 20:42 | sell | 2604 | 12.87 | 1.46467 | 1.46577 | 1.46427 | ||
5544 | 2009.12.14 20:45 | sell | 2605 | 12.84 | 1.46496 | 1.46606 | 1.46456 | ||
5545 | 2009.12.14 20:50 | sell | 2606 | 38.52 | 1.46518 | 1.46628 | 1.46478 | ||
5546 | 2009.12.14 20:57 | close | 2606 | 38.52 | 1.46499 | 1.46628 | 1.46478 | 731.88 | 43519.28 |
5547 | 2009.12.14 20:59 | close | 2605 | 12.84 | 1.46487 | 1.46606 | 1.46456 | 115.56 | 43634.84 |
5548 | 2009.12.14 20:59 | close | 2604 | 12.87 | 1.46487 | 1.46577 | 1.46427 | -257.40 | 43377.44 |
5549 | 2009.12.14 21:07 | sell | 2607 | 4.33 | 1.46447 | 1.46557 | 1.46407 | ||
5550 | 2009.12.14 21:10 | sell | 2608 | 13.01 | 1.46502 | 1.46612 | 1.46462 | ||
5551 | 2009.12.14 21:15 | sell | 2609 | 39.03 | 1.46534 | 1.46644 | 1.46494 | ||
5552 | 2009.12.14 21:20 | s/l | 2607 | 4.33 | 1.46557 | 1.46557 | 1.46407 | -476.30 | 42901.14 |
5553 | 2009.12.14 21:20 | close | 2609 | 39.03 | 1.46577 | 1.46644 | 1.46494 | -1678.29 | 41222.85 |
5554 | 2009.12.14 21:20 | close | 2608 | 13.01 | 1.46577 | 1.46612 | 1.46462 | -975.75 | 40247.10 |
5555 | 2009.12.14 21:20 | sell | 2610 | 38.61 | 1.46567 | 1.46677 | 1.46527 | ||
5556 | 2009.12.14 21:22 | close | 2610 | 38.61 | 1.46555 | 1.46677 | 1.46527 | 463.32 | 40710.42 |
5557 | 2009.12.14 21:22 | sell | 2611 | 12.07 | 1.46545 | 1.46655 | 1.46505 | ||
5558 | 2009.12.14 21:25 | sell | 2612 | 12.21 | 1.46556 | 1.46666 | 1.46516 | ||
5559 | 2009.12.14 21:27 | close | 2612 | 12.21 | 1.46533 | 1.46666 | 1.46516 | 280.83 | 40991.25 |
5560 | 2009.12.14 21:27 | t/p | 2611 | 12.07 | 1.46505 | 1.46655 | 1.46505 | 482.80 | 41474.05 |
5561 | 2009.12.14 23:07 | buy | 2613 | 4.14 | 1.46635 | 1.46525 | 1.46675 | ||
5562 | 2009.12.14 23:10 | buy | 2614 | 12.44 | 1.46583 | 1.46473 | 1.46623 | ||
5563 | 2009.12.14 23:15 | buy | 2615 | 37.32 | 1.46543 | 1.46433 | 1.46583 | ||
5564 | 2009.12.14 23:20 | s/l | 2613 | 4.14 | 1.46525 | 1.46525 | 1.46675 | -455.40 | 41018.65 |
5565 | 2009.12.14 23:20 | close | 2615 | 37.32 | 1.46481 | 1.46433 | 1.46583 | -2313.84 | 38704.81 |
5566 | 2009.12.14 23:20 | close | 2614 | 12.44 | 1.46481 | 1.46473 | 1.46623 | -1268.88 | 37435.93 |
5567 | 2009.12.14 23:20 | buy | 2616 | 36.93 | 1.46491 | 1.46381 | 1.46531 | ||
5568 | 2009.12.14 23:22 | close | 2616 | 36.93 | 1.46507 | 1.46381 | 1.46531 | 590.88 | 38026.81 |
5569 | 2009.12.15 01:00 | buy | 2617 | 3.80 | 1.46580 | 1.46470 | 1.46620 | ||
5570 | 2009.12.15 01:05 | buy | 2618 | 11.41 | 1.46572 | 1.46462 | 1.46612 | ||
5571 | 2009.12.15 01:10 | buy | 2619 | 34.23 | 1.46562 | 1.46452 | 1.46602 | ||
5572 | 2009.12.15 01:32 | close | 2619 | 34.23 | 1.46571 | 1.46452 | 1.46602 | 308.07 | 38334.88 |
5573 | 2009.12.15 01:35 | close | 2618 | 11.41 | 1.46560 | 1.46462 | 1.46612 | -136.92 | 38197.96 |
5574 | 2009.12.15 01:35 | close | 2617 | 3.80 | 1.46560 | 1.46470 | 1.46620 | -76.00 | 38121.96 |
5575 | 2009.12.15 01:37 | buy | 2620 | 3.81 | 1.46591 | 1.46481 | 1.46631 | ||
5576 | 2009.12.15 01:40 | buy | 2621 | 11.44 | 1.46550 | 1.46440 | 1.46590 | ||
5577 | 2009.12.15 01:45 | buy | 2622 | 34.32 | 1.46519 | 1.46409 | 1.46559 | ||
5578 | 2009.12.15 01:50 | s/l | 2620 | 3.81 | 1.46481 | 1.46481 | 1.46631 | -419.10 | 37702.86 |
5579 | 2009.12.15 01:50 | close | 2622 | 34.32 | 1.46468 | 1.46409 | 1.46559 | -1750.32 | 35952.54 |
5580 | 2009.12.15 01:50 | close | 2621 | 11.44 | 1.46468 | 1.46440 | 1.46590 | -938.08 | 35014.46 |
5581 | 2009.12.15 01:50 | buy | 2623 | 33.93 | 1.46478 | 1.46368 | 1.46518 | ||
5582 | 2009.12.15 01:52 | close | 2623 | 33.93 | 1.46489 | 1.46368 | 1.46518 | 373.23 | 35387.69 |
5583 | 2009.12.15 01:55 | buy | 2624 | 3.53 | 1.46488 | 1.46378 | 1.46528 | ||
5584 | 2009.12.15 01:57 | close | 2624 | 3.53 | 1.46509 | 1.46378 | 1.46528 | 74.13 | 35461.82 |
5585 | 2009.12.15 01:59 | buy | 2625 | 3.54 | 1.46527 | 1.46417 | 1.46567 | ||
5586 | 2009.12.15 02:00 | buy | 2626 | 10.64 | 1.46522 | 1.46412 | 1.46562 | ||
5587 | 2009.12.15 02:10 | buy | 2627 | 31.92 | 1.46506 | 1.46396 | 1.46546 | ||
5588 | 2009.12.15 02:50 | close | 2627 | 31.92 | 1.46524 | 1.46396 | 1.46546 | 574.56 | 36036.38 |
5589 | 2009.12.15 02:52 | close | 2626 | 10.64 | 1.46514 | 1.46412 | 1.46562 | -85.12 | 35951.26 |
5590 | 2009.12.15 02:52 | close | 2625 | 3.54 | 1.46514 | 1.46417 | 1.46567 | -46.02 | 35905.24 |
5591 | 2009.12.15 02:55 | buy | 2628 | 3.59 | 1.46529 | 1.46419 | 1.46569 | ||
5592 | 2009.12.15 02:57 | buy | 2629 | 10.77 | 1.46514 | 1.46404 | 1.46554 | ||
5593 | 2009.12.15 02:59 | close | 2629 | 10.77 | 1.46522 | 1.46404 | 1.46554 | 86.16 | 35991.40 |
5594 | 2009.12.15 03:00 | close | 2628 | 3.59 | 1.46521 | 1.46419 | 1.46569 | -28.72 | 35962.68 |
5595 | 2009.12.15 03:03 | buy | 2630 | 3.59 | 1.46483 | 1.46373 | 1.46523 | ||
5596 | 2009.12.15 03:06 | close | 2630 | 3.59 | 1.46485 | 1.46373 | 1.46523 | 7.18 | 35969.86 |
5597 | 2009.12.15 03:30 | buy | 2631 | 3.59 | 1.46464 | 1.46354 | 1.46504 | ||
5598 | 2009.12.15 03:37 | buy | 2632 | 10.79 | 1.46456 | 1.46346 | 1.46496 | ||
5599 | 2009.12.15 03:40 | close | 2632 | 10.79 | 1.46474 | 1.46346 | 1.46496 | 194.22 | 36164.08 |
5600 | 2009.12.15 03:42 | close | 2631 | 3.59 | 1.46469 | 1.46354 | 1.46504 | 17.95 | 36182.03 |
5601 | 2009.12.15 03:45 | buy | 2633 | 3.61 | 1.46501 | 1.46391 | 1.46541 | ||
5602 | 2009.12.15 03:47 | buy | 2634 | 10.85 | 1.46495 | 1.46385 | 1.46535 | ||
5603 | 2009.12.15 03:50 | close | 2634 | 10.85 | 1.46508 | 1.46385 | 1.46535 | 141.05 | 36323.08 |
5604 | 2009.12.15 03:52 | close | 2633 | 3.61 | 1.46497 | 1.46391 | 1.46541 | -14.44 | 36308.64 |
5605 | 2009.12.15 03:55 | buy | 2635 | 3.63 | 1.46512 | 1.46402 | 1.46552 | ||
5606 | 2009.12.15 03:57 | buy | 2636 | 10.89 | 1.46495 | 1.46385 | 1.46535 | ||
5607 | 2009.12.15 04:00 | buy | 2637 | 32.67 | 1.46488 | 1.46378 | 1.46528 | ||
5608 | 2009.12.15 04:15 | close | 2637 | 32.67 | 1.46498 | 1.46378 | 1.46528 | 326.70 | 36635.34 |
5609 | 2009.12.15 04:17 | close | 2636 | 10.89 | 1.46494 | 1.46385 | 1.46535 | -10.89 | 36624.45 |
5610 | 2009.12.15 04:17 | close | 2635 | 3.63 | 1.46494 | 1.46402 | 1.46552 | -65.34 | 36559.11 |
5611 | 2009.12.15 04:20 | buy | 2638 | 3.65 | 1.46519 | 1.46409 | 1.46559 | ||
5612 | 2009.12.15 04:22 | buy | 2639 | 10.97 | 1.46511 | 1.46401 | 1.46551 | ||
5613 | 2009.12.15 04:27 | buy | 2640 | 32.91 | 1.46504 | 1.46394 | 1.46544 | ||
5614 | 2009.12.15 04:37 | close | 2640 | 32.91 | 1.46508 | 1.46394 | 1.46544 | 131.64 | 36690.75 |
5615 | 2009.12.15 04:40 | close | 2639 | 10.97 | 1.46493 | 1.46401 | 1.46551 | -197.46 | 36493.29 |
5616 | 2009.12.15 04:40 | close | 2638 | 3.65 | 1.46493 | 1.46409 | 1.46559 | -94.90 | 36398.39 |
5617 | 2009.12.15 04:42 | buy | 2641 | 3.63 | 1.46507 | 1.46397 | 1.46547 | ||
5618 | 2009.12.15 04:45 | buy | 2642 | 10.92 | 1.46492 | 1.46382 | 1.46532 | ||
5619 | 2009.12.15 04:50 | buy | 2643 | 32.76 | 1.46477 | 1.46367 | 1.46517 | ||
5620 | 2009.12.15 04:59 | close | 2643 | 32.76 | 1.46498 | 1.46367 | 1.46517 | 687.96 | 37086.35 |
5621 | 2009.12.15 05:00 | close | 2642 | 10.92 | 1.46495 | 1.46382 | 1.46532 | 32.76 | 37119.11 |
5622 | 2009.12.15 05:00 | close | 2641 | 3.63 | 1.46495 | 1.46397 | 1.46547 | -43.56 | 37075.55 |
5623 | 2009.12.15 05:05 | buy | 2644 | 3.70 | 1.46512 | 1.46402 | 1.46552 | ||
5624 | 2009.12.15 05:07 | buy | 2645 | 11.12 | 1.46497 | 1.46387 | 1.46537 | ||
5625 | 2009.12.15 05:10 | modify | 2645 | 11.12 | 1.46497 | 1.46504 | 1.46584 | ||
5626 | 2009.12.15 05:12 | close | 2645 | 11.12 | 1.46517 | 1.46504 | 1.46584 | 222.40 | 37297.95 |
5627 | 2009.12.15 05:15 | close | 2644 | 3.70 | 1.46547 | 1.46402 | 1.46552 | 129.50 | 37427.45 |
5628 | 2009.12.15 05:17 | buy | 2646 | 3.74 | 1.46549 | 1.46439 | 1.46589 | ||
5629 | 2009.12.15 05:20 | close | 2646 | 3.74 | 1.46569 | 1.46439 | 1.46589 | 74.80 | 37502.25 |
5630 | 2009.12.15 05:22 | buy | 2647 | 3.75 | 1.46564 | 1.46454 | 1.46604 | ||
5631 | 2009.12.15 05:27 | buy | 2648 | 11.25 | 1.46549 | 1.46439 | 1.46589 | ||
5632 | 2009.12.15 05:30 | close | 2648 | 11.25 | 1.46554 | 1.46439 | 1.46589 | 56.25 | 37558.50 |
5633 | 2009.12.15 05:32 | close | 2647 | 3.75 | 1.46572 | 1.46454 | 1.46604 | 30.00 | 37588.50 |
5634 | 2009.12.15 05:35 | buy | 2649 | 3.75 | 1.46575 | 1.46465 | 1.46615 | ||
5635 | 2009.12.15 05:37 | close | 2649 | 3.75 | 1.46580 | 1.46465 | 1.46615 | 18.75 | 37607.25 |
5636 | 2009.12.15 05:40 | buy | 2650 | 3.76 | 1.46560 | 1.46450 | 1.46600 | ||
5637 | 2009.12.15 05:45 | buy | 2651 | 11.28 | 1.46537 | 1.46427 | 1.46577 | ||
5638 | 2009.12.15 05:50 | buy | 2652 | 33.84 | 1.46507 | 1.46397 | 1.46547 | ||
5639 | 2009.12.15 05:57 | close | 2652 | 33.84 | 1.46527 | 1.46397 | 1.46547 | 676.80 | 38284.05 |
5640 | 2009.12.15 05:59 | close | 2651 | 11.28 | 1.46537 | 1.46427 | 1.46577 | 0.00 | 38284.05 |
5641 | 2009.12.15 05:59 | close | 2650 | 3.76 | 1.46537 | 1.46450 | 1.46600 | -86.48 | 38197.57 |
5642 | 2009.12.15 06:00 | buy | 2653 | 3.81 | 1.46544 | 1.46434 | 1.46584 | ||
5643 | 2009.12.15 06:02 | buy | 2654 | 11.46 | 1.46532 | 1.46422 | 1.46572 | ||
5644 | 2009.12.15 06:05 | buy | 2655 | 34.38 | 1.46517 | 1.46407 | 1.46557 | ||
5645 | 2009.12.15 06:07 | close | 2655 | 34.38 | 1.46537 | 1.46407 | 1.46557 | 687.60 | 38885.17 |
5646 | 2009.12.15 06:10 | close | 2654 | 11.46 | 1.46477 | 1.46422 | 1.46572 | -630.30 | 38254.87 |
5647 | 2009.12.15 06:10 | close | 2653 | 3.81 | 1.46477 | 1.46434 | 1.46584 | -255.27 | 37999.60 |
5648 | 2009.12.15 06:10 | buy | 2656 | 35.01 | 1.46487 | 1.46377 | 1.46527 | ||
5649 | 2009.12.15 06:12 | close | 2656 | 35.01 | 1.46492 | 1.46377 | 1.46527 | 175.05 | 38174.65 |
5650 | 2009.12.15 06:15 | sell | 2657 | 3.81 | 1.46433 | 1.46543 | 1.46393 | ||
5651 | 2009.12.15 06:17 | sell | 2658 | 11.45 | 1.46448 | 1.46558 | 1.46408 | ||
5652 | 2009.12.15 06:20 | t/p | 2657 | 3.81 | 1.46393 | 1.46543 | 1.46393 | 152.40 | 38327.05 |
5653 | 2009.12.15 06:20 | t/p | 2658 | 11.45 | 1.46408 | 1.46558 | 1.46408 | 458.00 | 38785.05 |
5654 | 2009.12.15 06:20 | sell | 2659 | 3.87 | 1.46373 | 1.46483 | 1.46333 | ||
5655 | 2009.12.15 06:22 | sell | 2660 | 11.64 | 1.46403 | 1.46513 | 1.46363 | ||
5656 | 2009.12.15 06:27 | sell | 2661 | 34.92 | 1.46433 | 1.46543 | 1.46393 | ||
5657 | 2009.12.15 06:40 | modify | 2661 | 34.92 | 1.46433 | 1.46422 | 1.46342 | ||
5658 | 2009.12.15 06:42 | close | 2661 | 34.92 | 1.46412 | 1.46422 | 1.46342 | 733.32 | 39518.37 |
5659 | 2009.12.15 06:45 | close | 2660 | 11.64 | 1.46372 | 1.46513 | 1.46363 | 360.84 | 39879.21 |
5660 | 2009.12.15 06:45 | close | 2659 | 3.87 | 1.46372 | 1.46483 | 1.46333 | 3.87 | 39883.08 |
5661 | 2009.12.15 06:47 | sell | 2662 | 3.98 | 1.46372 | 1.46482 | 1.46332 | ||
5662 | 2009.12.15 06:50 | t/p | 2662 | 3.98 | 1.46332 | 1.46482 | 1.46332 | 159.20 | 40042.28 |
5663 | 2009.12.15 06:50 | sell | 2663 | 4.00 | 1.46322 | 1.46432 | 1.46282 | ||
5664 | 2009.12.15 06:52 | sell | 2664 | 12.01 | 1.46342 | 1.46452 | 1.46302 | ||
5665 | 2009.12.15 06:57 | sell | 2665 | 36.03 | 1.46362 | 1.46472 | 1.46322 | ||
5666 | 2009.12.15 07:02 | s/l | 2663 | 4.00 | 1.46432 | 1.46432 | 1.46282 | -440.00 | 39602.28 |
5667 | 2009.12.15 07:02 | close | 2665 | 36.03 | 1.46444 | 1.46472 | 1.46322 | -2954.46 | 36647.82 |
5668 | 2009.12.15 07:02 | close | 2664 | 12.01 | 1.46444 | 1.46452 | 1.46302 | -1225.02 | 35422.80 |
5669 | 2009.12.15 07:02 | sell | 2666 | 35.64 | 1.46434 | 1.46544 | 1.46394 | ||
5670 | 2009.12.15 07:05 | close | 2666 | 35.64 | 1.46432 | 1.46544 | 1.46394 | 71.28 | 35494.08 |
5671 | 2009.12.15 07:05 | sell | 2667 | 10.63 | 1.46422 | 1.46532 | 1.46382 | ||
5672 | 2009.12.15 07:07 | sell | 2668 | 10.65 | 1.46447 | 1.46557 | 1.46407 | ||
5673 | 2009.12.15 07:10 | t/p | 2668 | 10.65 | 1.46407 | 1.46557 | 1.46407 | 426.00 | 35920.08 |
5674 | 2009.12.15 07:10 | close | 2667 | 10.63 | 1.46406 | 1.46532 | 1.46382 | 170.08 | 36090.16 |
5675 | 2009.12.15 07:12 | sell | 2669 | 3.60 | 1.46409 | 1.46519 | 1.46369 | ||
5676 | 2009.12.15 07:15 | t/p | 2669 | 3.60 | 1.46369 | 1.46519 | 1.46369 | 144.00 | 36234.16 |
5677 | 2009.12.15 07:15 | sell | 2670 | 3.62 | 1.46359 | 1.46469 | 1.46319 | ||
5678 | 2009.12.15 07:17 | sell | 2671 | 10.87 | 1.46371 | 1.46481 | 1.46331 | ||
5679 | 2009.12.15 07:20 | t/p | 2670 | 3.62 | 1.46319 | 1.46469 | 1.46319 | 144.80 | 36378.96 |
5680 | 2009.12.15 07:20 | t/p | 2671 | 10.87 | 1.46331 | 1.46481 | 1.46331 | 434.80 | 36813.76 |
5681 | 2009.12.15 07:20 | sell | 2672 | 3.68 | 1.46308 | 1.46418 | 1.46268 | ||
5682 | 2009.12.15 07:22 | sell | 2673 | 11.04 | 1.46333 | 1.46443 | 1.46293 | ||
5683 | 2009.12.15 07:27 | sell | 2674 | 33.12 | 1.46359 | 1.46469 | 1.46319 | ||
5684 | 2009.12.15 07:27 | modify | 2674 | 33.12 | 1.46359 | 1.46348 | 1.46268 | ||
5685 | 2009.12.15 07:30 | close | 2674 | 33.12 | 1.46331 | 1.46348 | 1.46268 | 927.36 | 37741.12 |
5686 | 2009.12.15 07:32 | close | 2673 | 11.04 | 1.46335 | 1.46443 | 1.46293 | -22.08 | 37719.04 |
5687 | 2009.12.15 07:32 | close | 2672 | 3.68 | 1.46335 | 1.46418 | 1.46268 | -99.36 | 37619.68 |
5688 | 2009.12.15 07:35 | sell | 2675 | 3.76 | 1.46332 | 1.46442 | 1.46292 | ||
5689 | 2009.12.15 07:37 | close | 2675 | 3.76 | 1.46328 | 1.46442 | 1.46292 | 15.04 | 37634.72 |
5690 | 2009.12.15 07:40 | sell | 2676 | 3.76 | 1.46352 | 1.46462 | 1.46312 | ||
5691 | 2009.12.15 07:45 | sell | 2677 | 11.29 | 1.46373 | 1.46483 | 1.46333 | ||
5692 | 2009.12.15 07:50 | sell | 2678 | 33.87 | 1.46393 | 1.46503 | 1.46353 | ||
5693 | 2009.12.15 07:57 | close | 2678 | 33.87 | 1.46376 | 1.46503 | 1.46353 | 575.79 | 38210.51 |
5694 | 2009.12.15 07:59 | close | 2677 | 11.29 | 1.46341 | 1.46483 | 1.46333 | 361.28 | 38571.79 |
5695 | 2009.12.15 07:59 | close | 2676 | 3.76 | 1.46341 | 1.46462 | 1.46312 | 41.36 | 38613.15 |
5696 | 2009.12.15 08:00 | sell | 2679 | 3.86 | 1.46328 | 1.46438 | 1.46288 | ||
5697 | 2009.12.15 08:03 | sell | 2680 | 11.58 | 1.46391 | 1.46501 | 1.46351 | ||
5698 | 2009.12.15 08:10 | s/l | 2679 | 3.86 | 1.46438 | 1.46438 | 1.46288 | -424.60 | 38188.55 |
5699 | 2009.12.15 08:10 | close | 2680 | 11.58 | 1.46439 | 1.46501 | 1.46351 | -555.84 | 37632.71 |
5700 | 2009.12.15 08:10 | sell | 2681 | 11.46 | 1.46429 | 1.46539 | 1.46389 | ||
5701 | 2009.12.15 08:13 | close | 2681 | 11.46 | 1.46426 | 1.46539 | 1.46389 | 34.38 | 37667.09 |
5702 | 2009.12.15 08:16 | sell | 2682 | 3.76 | 1.46467 | 1.46577 | 1.46427 | ||
5703 | 2009.12.15 08:20 | close | 2682 | 3.76 | 1.46452 | 1.46577 | 1.46427 | 56.40 | 37723.49 |
5704 | 2009.12.15 08:23 | sell | 2683 | 3.77 | 1.46454 | 1.46564 | 1.46414 | ||
5705 | 2009.12.15 08:26 | modify | 2683 | 3.77 | 1.46454 | 1.46446 | 1.46366 | ||
5706 | 2009.12.15 08:26 | modify | 2683 | 3.77 | 1.46454 | 1.46437 | 1.46357 | ||
5707 | 2009.12.15 08:30 | modify | 2683 | 3.77 | 1.46454 | 1.46435 | 1.46355 | ||
5708 | 2009.12.15 08:32 | modify | 2683 | 3.77 | 1.46454 | 1.46405 | 1.46325 | ||
5709 | 2009.12.15 08:35 | modify | 2683 | 3.77 | 1.46454 | 1.46373 | 1.46293 | ||
5710 | 2009.12.15 08:37 | s/l | 2683 | 3.77 | 1.46373 | 1.46373 | 1.46293 | 305.37 | 38028.86 |
5711 | 2009.12.15 08:37 | sell | 2684 | 3.80 | 1.46407 | 1.46517 | 1.46367 | ||
5712 | 2009.12.15 08:40 | t/p | 2684 | 3.80 | 1.46367 | 1.46517 | 1.46367 | 152.00 | 38180.86 |
5713 | 2009.12.15 08:40 | sell | 2685 | 3.81 | 1.46279 | 1.46389 | 1.46239 | ||
5714 | 2009.12.15 08:42 | sell | 2686 | 11.45 | 1.46311 | 1.46421 | 1.46271 | ||
5715 | 2009.12.15 08:45 | t/p | 2685 | 3.81 | 1.46239 | 1.46389 | 1.46239 | 152.40 | 38333.26 |
5716 | 2009.12.15 08:45 | t/p | 2686 | 11.45 | 1.46271 | 1.46421 | 1.46271 | 458.00 | 38791.26 |
5717 | 2009.12.15 08:45 | sell | 2687 | 3.87 | 1.46184 | 1.46294 | 1.46144 | ||
5718 | 2009.12.15 08:47 | sell | 2688 | 11.64 | 1.46216 | 1.46326 | 1.46176 | ||
5719 | 2009.12.15 08:50 | t/p | 2687 | 3.87 | 1.46144 | 1.46294 | 1.46144 | 154.80 | 38946.06 |
5720 | 2009.12.15 08:50 | t/p | 2688 | 11.64 | 1.46176 | 1.46326 | 1.46176 | 465.60 | 39411.66 |
5721 | 2009.12.15 08:50 | sell | 2689 | 3.94 | 1.46056 | 1.46166 | 1.46016 | ||
5722 | 2009.12.15 08:52 | sell | 2690 | 11.82 | 1.46120 | 1.46230 | 1.46080 | ||
5723 | 2009.12.15 08:55 | close | 2690 | 11.82 | 1.46098 | 1.46230 | 1.46080 | 260.04 | 39671.70 |
5724 | 2009.12.15 08:57 | s/l | 2689 | 3.94 | 1.46166 | 1.46166 | 1.46016 | -433.40 | 39238.30 |
5725 | 2009.12.15 08:57 | sell | 2691 | 3.92 | 1.46184 | 1.46294 | 1.46144 | ||
5726 | 2009.12.15 08:59 | t/p | 2691 | 3.92 | 1.46144 | 1.46294 | 1.46144 | 156.80 | 39395.10 |
5727 | 2009.12.15 08:59 | sell | 2692 | 3.93 | 1.46102 | 1.46212 | 1.46062 | ||
5728 | 2009.12.15 09:02 | modify | 2692 | 3.93 | 1.46102 | 1.46088 | 1.46008 | ||
5729 | 2009.12.15 09:05 | modify | 2692 | 3.93 | 1.46102 | 1.46040 | 1.45960 | ||
5730 | 2009.12.15 09:07 | s/l | 2692 | 3.93 | 1.46040 | 1.46040 | 1.45960 | 243.66 | 39638.76 |
5731 | 2009.12.15 09:07 | sell | 2693 | 3.96 | 1.46107 | 1.46217 | 1.46067 | ||
5732 | 2009.12.15 09:10 | t/p | 2693 | 3.96 | 1.46067 | 1.46217 | 1.46067 | 158.40 | 39797.16 |
5733 | 2009.12.15 09:10 | sell | 2694 | 3.97 | 1.45912 | 1.46022 | 1.45872 | ||
5734 | 2009.12.15 09:12 | sell | 2695 | 11.94 | 1.45961 | 1.46071 | 1.45921 | ||
5735 | 2009.12.15 09:15 | t/p | 2694 | 3.97 | 1.45872 | 1.46022 | 1.45872 | 158.80 | 39955.96 |
5736 | 2009.12.15 09:15 | t/p | 2695 | 11.94 | 1.45921 | 1.46071 | 1.45921 | 477.60 | 40433.56 |
5737 | 2009.12.15 09:15 | sell | 2696 | 4.04 | 1.45766 | 1.45876 | 1.45726 | ||
5738 | 2009.12.15 09:17 | sell | 2697 | 12.13 | 1.45815 | 1.45925 | 1.45775 | ||
5739 | 2009.12.15 09:20 | t/p | 2696 | 4.04 | 1.45726 | 1.45876 | 1.45726 | 161.60 | 40595.16 |
5740 | 2009.12.15 09:20 | t/p | 2697 | 12.13 | 1.45775 | 1.45925 | 1.45775 | 485.20 | 41080.36 |
5741 | 2009.12.15 09:20 | sell | 2698 | 4.10 | 1.45571 | 1.45681 | 1.45531 | ||
5742 | 2009.12.15 09:22 | sell | 2699 | 12.32 | 1.45668 | 1.45778 | 1.45628 | ||
5743 | 2009.12.15 09:25 | modify | 2699 | 12.32 | 1.45668 | 1.45650 | 1.45570 | ||
5744 | 2009.12.15 09:27 | s/l | 2698 | 4.10 | 1.45681 | 1.45681 | 1.45531 | -451.00 | 40629.36 |
5745 | 2009.12.15 09:27 | s/l | 2699 | 12.32 | 1.45650 | 1.45650 | 1.45570 | 221.76 | 40851.12 |
5746 | 2009.12.15 09:27 | sell | 2700 | 4.08 | 1.45766 | 1.45876 | 1.45726 | ||
5747 | 2009.12.15 09:27 | t/p | 2700 | 4.08 | 1.45726 | 1.45876 | 1.45726 | 163.20 | 41014.32 |
5748 | 2009.12.15 09:27 | sell | 2701 | 4.10 | 1.45597 | 1.45707 | 1.45557 | ||
5749 | 2009.12.15 09:32 | t/p | 2701 | 4.10 | 1.45557 | 1.45707 | 1.45557 | 164.00 | 41178.32 |
5750 | 2009.12.15 09:32 | sell | 2702 | 4.11 | 1.45527 | 1.45637 | 1.45487 | ||
5751 | 2009.12.15 09:35 | sell | 2703 | 12.35 | 1.45543 | 1.45653 | 1.45503 | ||
5752 | 2009.12.15 09:37 | close | 2703 | 12.35 | 1.45522 | 1.45653 | 1.45503 | 259.35 | 41437.67 |
5753 | 2009.12.15 09:40 | close | 2702 | 4.11 | 1.45599 | 1.45637 | 1.45487 | -295.92 | 41141.75 |
5754 | 2009.12.15 09:40 | sell | 2704 | 12.43 | 1.45589 | 1.45699 | 1.45549 | ||
5755 | 2009.12.15 09:42 | close | 2704 | 12.43 | 1.45584 | 1.45699 | 1.45549 | 62.15 | 41203.90 |
5756 | 2009.12.15 09:45 | sell | 2705 | 4.12 | 1.45636 | 1.45746 | 1.45596 | ||
5757 | 2009.12.15 09:47 | close | 2705 | 4.12 | 1.45630 | 1.45746 | 1.45596 | 24.72 | 41228.62 |
5758 | 2009.12.15 09:50 | sell | 2706 | 4.12 | 1.45682 | 1.45792 | 1.45642 | ||
5759 | 2009.12.15 09:52 | close | 2706 | 4.12 | 1.45661 | 1.45792 | 1.45642 | 86.52 | 41315.14 |
5760 | 2009.12.15 09:55 | sell | 2707 | 4.13 | 1.45667 | 1.45777 | 1.45627 | ||
5761 | 2009.12.15 09:57 | modify | 2707 | 4.13 | 1.45667 | 1.45650 | 1.45570 | ||
5762 | 2009.12.15 09:59 | s/l | 2707 | 4.13 | 1.45650 | 1.45650 | 1.45570 | 70.21 | 41385.35 |
5763 | 2009.12.15 09:59 | sell | 2708 | 4.13 | 1.45667 | 1.45777 | 1.45627 | ||
5764 | 2009.12.15 10:02 | sell | 2709 | 12.42 | 1.45716 | 1.45826 | 1.45676 | ||
5765 | 2009.12.15 10:05 | close | 2709 | 12.42 | 1.45695 | 1.45826 | 1.45676 | 260.82 | 41646.17 |
5766 | 2009.12.15 10:07 | close | 2708 | 4.13 | 1.45757 | 1.45777 | 1.45627 | -371.70 | 41274.47 |
5767 | 2009.12.15 10:07 | sell | 2710 | 12.49 | 1.45747 | 1.45857 | 1.45707 | ||
5768 | 2009.12.15 10:10 | t/p | 2710 | 12.49 | 1.45707 | 1.45857 | 1.45707 | 499.60 | 41774.07 |
5769 | 2009.12.15 10:10 | sell | 2711 | 4.17 | 1.45623 | 1.45733 | 1.45583 | ||
5770 | 2009.12.15 10:12 | sell | 2712 | 12.53 | 1.45654 | 1.45764 | 1.45614 | ||
5771 | 2009.12.15 10:15 | t/p | 2711 | 4.17 | 1.45583 | 1.45733 | 1.45583 | 166.80 | 41940.87 |
5772 | 2009.12.15 10:15 | t/p | 2712 | 12.53 | 1.45614 | 1.45764 | 1.45614 | 501.20 | 42442.07 |
5773 | 2009.12.15 10:15 | sell | 2713 | 4.24 | 1.45531 | 1.45641 | 1.45491 | ||
5774 | 2009.12.15 10:17 | sell | 2714 | 12.73 | 1.45562 | 1.45672 | 1.45522 | ||
5775 | 2009.12.15 10:20 | t/p | 2713 | 4.24 | 1.45491 | 1.45641 | 1.45491 | 169.60 | 42611.67 |
5776 | 2009.12.15 10:20 | t/p | 2714 | 12.73 | 1.45522 | 1.45672 | 1.45522 | 509.20 | 43120.87 |
5777 | 2009.12.15 10:20 | sell | 2715 | 4.31 | 1.45407 | 1.45517 | 1.45367 | ||
5778 | 2009.12.15 10:22 | sell | 2716 | 12.94 | 1.45469 | 1.45579 | 1.45429 | ||
5779 | 2009.12.15 10:25 | close | 2716 | 12.94 | 1.45448 | 1.45579 | 1.45429 | 271.74 | 43392.61 |
5780 | 2009.12.15 10:27 | s/l | 2715 | 4.31 | 1.45517 | 1.45517 | 1.45367 | -474.10 | 42918.51 |
5781 | 2009.12.15 10:27 | sell | 2717 | 4.29 | 1.45531 | 1.45641 | 1.45491 | ||
5782 | 2009.12.15 10:27 | t/p | 2717 | 4.29 | 1.45491 | 1.45641 | 1.45491 | 171.60 | 43090.11 |
5783 | 2009.12.15 10:27 | sell | 2718 | 4.30 | 1.45419 | 1.45529 | 1.45379 | ||
5784 | 2009.12.15 10:32 | t/p | 2718 | 4.30 | 1.45379 | 1.45529 | 1.45379 | 172.00 | 43262.11 |
5785 | 2009.12.15 10:32 | sell | 2719 | 4.32 | 1.45347 | 1.45457 | 1.45307 | ||
5786 | 2009.12.15 10:35 | sell | 2720 | 12.98 | 1.45367 | 1.45477 | 1.45327 | ||
5787 | 2009.12.15 10:37 | modify | 2720 | 12.98 | 1.45367 | 1.45358 | 1.45278 | ||
5788 | 2009.12.15 10:40 | s/l | 2720 | 12.98 | 1.45358 | 1.45358 | 1.45278 | 116.82 | 43378.93 |
5789 | 2009.12.15 10:40 | close | 2719 | 4.32 | 1.45435 | 1.45457 | 1.45307 | -380.16 | 42998.77 |
5790 | 2009.12.15 10:40 | sell | 2721 | 13.01 | 1.45425 | 1.45535 | 1.45385 | ||
5791 | 2009.12.15 10:42 | close | 2721 | 13.01 | 1.45416 | 1.45535 | 1.45385 | 117.09 | 43115.86 |
5792 | 2009.12.15 10:45 | sell | 2722 | 4.31 | 1.45484 | 1.45594 | 1.45444 | ||
5793 | 2009.12.15 10:47 | close | 2722 | 4.31 | 1.45474 | 1.45594 | 1.45444 | 43.10 | 43158.96 |
5794 | 2009.12.15 10:50 | sell | 2723 | 4.31 | 1.45542 | 1.45652 | 1.45502 | ||
5795 | 2009.12.15 10:52 | modify | 2723 | 4.31 | 1.45542 | 1.45533 | 1.45453 | ||
5796 | 2009.12.15 10:55 | s/l | 2723 | 4.31 | 1.45533 | 1.45533 | 1.45453 | 38.79 | 43197.75 |
5797 | 2009.12.15 10:55 | sell | 2724 | 4.31 | 1.45523 | 1.45633 | 1.45483 | ||
5798 | 2009.12.15 10:57 | t/p | 2724 | 4.31 | 1.45483 | 1.45633 | 1.45483 | 172.40 | 43370.15 |
5799 | 2009.12.15 10:57 | sell | 2725 | 4.33 | 1.45464 | 1.45574 | 1.45424 | ||
5800 | 2009.12.15 10:59 | modify | 2725 | 4.33 | 1.45464 | 1.45449 | 1.45369 | ||
5801 | 2009.12.15 11:00 | modify | 2725 | 4.33 | 1.45464 | 1.45445 | 1.45365 | ||
5802 | 2009.12.15 11:02 | t/p | 2725 | 4.33 | 1.45365 | 1.45445 | 1.45365 | 428.67 | 43798.82 |
5803 | 2009.12.15 11:02 | sell | 2726 | 4.37 | 1.45272 | 1.45382 | 1.45232 | ||
5804 | 2009.12.15 11:05 | sell | 2727 | 13.14 | 1.45297 | 1.45407 | 1.45257 | ||
5805 | 2009.12.15 11:07 | t/p | 2727 | 13.14 | 1.45257 | 1.45407 | 1.45257 | 525.60 | 44324.42 |
5806 | 2009.12.15 11:07 | close | 2726 | 4.37 | 1.45256 | 1.45382 | 1.45232 | 69.92 | 44394.34 |
5807 | 2009.12.15 11:10 | sell | 2728 | 4.43 | 1.45374 | 1.45484 | 1.45334 | ||
5808 | 2009.12.15 11:12 | close | 2728 | 4.43 | 1.45358 | 1.45484 | 1.45334 | 70.88 | 44465.22 |
5809 | 2009.12.15 11:15 | sell | 2729 | 4.44 | 1.45450 | 1.45560 | 1.45410 | ||
5810 | 2009.12.15 11:17 | close | 2729 | 4.44 | 1.45435 | 1.45560 | 1.45410 | 66.60 | 44531.82 |
5811 | 2009.12.15 11:20 | sell | 2730 | 4.45 | 1.45527 | 1.45637 | 1.45487 | ||
5812 | 2009.12.15 11:22 | t/p | 2730 | 4.45 | 1.45487 | 1.45637 | 1.45487 | 178.00 | 44709.82 |
5813 | 2009.12.15 11:22 | sell | 2731 | 4.47 | 1.45476 | 1.45586 | 1.45436 | ||
5814 | 2009.12.15 11:25 | sell | 2732 | 13.41 | 1.45501 | 1.45611 | 1.45461 | ||
5815 | 2009.12.15 11:27 | t/p | 2731 | 4.47 | 1.45436 | 1.45586 | 1.45436 | 178.80 | 44888.62 |
5816 | 2009.12.15 11:27 | t/p | 2732 | 13.41 | 1.45461 | 1.45611 | 1.45461 | 536.40 | 45425.02 |
5817 | 2009.12.15 11:27 | sell | 2733 | 4.54 | 1.45425 | 1.45535 | 1.45385 | ||
5818 | 2009.12.15 11:27 | sell | 2734 | 13.63 | 1.45503 | 1.45613 | 1.45463 | ||
5819 | 2009.12.15 11:32 | sell | 2735 | 40.89 | 1.45513 | 1.45623 | 1.45473 | ||
5820 | 2009.12.15 11:37 | s/l | 2733 | 4.54 | 1.45535 | 1.45535 | 1.45385 | -499.40 | 44925.62 |
5821 | 2009.12.15 11:37 | close | 2735 | 40.89 | 1.45540 | 1.45623 | 1.45473 | -1104.03 | 43821.59 |
5822 | 2009.12.15 11:37 | close | 2734 | 13.63 | 1.45540 | 1.45613 | 1.45463 | -504.31 | 43317.28 |
5823 | 2009.12.15 11:37 | sell | 2736 | 40.44 | 1.45530 | 1.45640 | 1.45490 | ||
5824 | 2009.12.15 11:40 | t/p | 2736 | 40.44 | 1.45490 | 1.45640 | 1.45490 | 1617.60 | 44934.88 |
5825 | 2009.12.15 11:40 | sell | 2737 | 4.49 | 1.45463 | 1.45573 | 1.45423 | ||
5826 | 2009.12.15 11:42 | sell | 2738 | 13.48 | 1.45480 | 1.45590 | 1.45440 | ||
5827 | 2009.12.15 11:45 | t/p | 2737 | 4.49 | 1.45423 | 1.45573 | 1.45423 | 179.60 | 45114.48 |
5828 | 2009.12.15 11:45 | t/p | 2738 | 13.48 | 1.45440 | 1.45590 | 1.45440 | 539.20 | 45653.68 |
5829 | 2009.12.15 11:45 | sell | 2739 | 4.56 | 1.45412 | 1.45522 | 1.45372 | ||
5830 | 2009.12.15 11:47 | sell | 2740 | 13.70 | 1.45429 | 1.45539 | 1.45389 | ||
5831 | 2009.12.15 11:50 | t/p | 2739 | 4.56 | 1.45372 | 1.45522 | 1.45372 | 182.40 | 45836.08 |
5832 | 2009.12.15 11:50 | t/p | 2740 | 13.70 | 1.45389 | 1.45539 | 1.45389 | 548.00 | 46384.08 |
5833 | 2009.12.15 11:50 | sell | 2741 | 4.63 | 1.45345 | 1.45455 | 1.45305 | ||
5834 | 2009.12.15 11:52 | sell | 2742 | 13.92 | 1.45379 | 1.45489 | 1.45339 | ||
5835 | 2009.12.15 11:57 | sell | 2743 | 41.76 | 1.45412 | 1.45522 | 1.45372 | ||
5836 | 2009.12.15 11:59 | s/l | 2741 | 4.63 | 1.45455 | 1.45455 | 1.45305 | -509.30 | 45874.78 |
5837 | 2009.12.15 11:59 | sell | 2744 | 41.28 | 1.45474 | 1.45584 | 1.45434 | ||
5838 | 2009.12.15 12:07 | s/l | 2742 | 13.92 | 1.45489 | 1.45489 | 1.45339 | -1531.20 | 44343.58 |
5839 | 2009.12.15 12:07 | close | 2744 | 41.28 | 1.45489 | 1.45584 | 1.45434 | -619.20 | 43724.38 |
5840 | 2009.12.15 12:07 | close | 2743 | 41.76 | 1.45489 | 1.45522 | 1.45372 | -3215.52 | 40508.86 |
5841 | 2009.12.15 12:07 | sell | 2745 | 39.90 | 1.45479 | 1.45589 | 1.45439 | ||
5842 | 2009.12.15 12:10 | t/p | 2745 | 39.90 | 1.45439 | 1.45589 | 1.45439 | 1596.00 | 42104.86 |
5843 | 2009.12.15 12:10 | sell | 2746 | 4.21 | 1.45426 | 1.45536 | 1.45386 | ||
5844 | 2009.12.15 12:12 | sell | 2747 | 12.63 | 1.45439 | 1.45549 | 1.45399 | ||
5845 | 2009.12.15 12:15 | t/p | 2747 | 12.63 | 1.45399 | 1.45549 | 1.45399 | 505.20 | 42610.06 |
5846 | 2009.12.15 12:15 | modify | 2746 | 4.21 | 1.45426 | 1.45416 | 1.45336 | ||
5847 | 2009.12.15 12:17 | close | 2746 | 4.21 | 1.45409 | 1.45416 | 1.45336 | 71.57 | 42681.63 |
5848 | 2009.12.15 12:20 | sell | 2748 | 4.26 | 1.45333 | 1.45443 | 1.45293 | ||
5849 | 2009.12.15 12:22 | sell | 2749 | 12.80 | 1.45360 | 1.45470 | 1.45320 | ||
5850 | 2009.12.15 12:27 | sell | 2750 | 38.40 | 1.45386 | 1.45496 | 1.45346 | ||
5851 | 2009.12.15 12:27 | s/l | 2748 | 4.26 | 1.45443 | 1.45443 | 1.45293 | -468.60 | 42213.03 |
5852 | 2009.12.15 12:27 | sell | 2751 | 37.98 | 1.45447 | 1.45557 | 1.45407 | ||
5853 | 2009.12.15 12:40 | s/l | 2749 | 12.80 | 1.45470 | 1.45470 | 1.45320 | -1408.00 | 40805.03 |
5854 | 2009.12.15 12:40 | s/l | 2750 | 38.40 | 1.45496 | 1.45496 | 1.45346 | -4224.00 | 36581.03 |
5855 | 2009.12.15 12:40 | close | 2751 | 37.98 | 1.45501 | 1.45557 | 1.45407 | -2050.92 | 34530.11 |
5856 | 2009.12.15 12:40 | sell | 2752 | 10.97 | 1.45491 | 1.45601 | 1.45451 | ||
5857 | 2009.12.15 12:42 | close | 2752 | 10.97 | 1.45489 | 1.45601 | 1.45451 | 21.94 | 34552.05 |
5858 | 2009.12.15 12:45 | sell | 2753 | 3.45 | 1.45525 | 1.45635 | 1.45485 | ||
5859 | 2009.12.15 12:50 | sell | 2754 | 10.37 | 1.45559 | 1.45669 | 1.45519 | ||
5860 | 2009.12.15 12:52 | close | 2754 | 10.37 | 1.45546 | 1.45669 | 1.45519 | 134.81 | 34686.86 |
5861 | 2009.12.15 12:55 | close | 2753 | 3.45 | 1.45558 | 1.45635 | 1.45485 | -113.85 | 34573.01 |
5862 | 2009.12.15 12:57 | sell | 2755 | 3.45 | 1.45514 | 1.45624 | 1.45474 | ||
5863 | 2009.12.15 12:59 | modify | 2755 | 3.45 | 1.45514 | 1.45506 | 1.45426 | ||
5864 | 2009.12.15 13:00 | modify | 2755 | 3.45 | 1.45514 | 1.45504 | 1.45424 | ||
5865 | 2009.12.15 13:02 | s/l | 2755 | 3.45 | 1.45504 | 1.45504 | 1.45424 | 34.50 | 34607.51 |
5866 | 2009.12.15 13:02 | sell | 2756 | 3.46 | 1.45496 | 1.45606 | 1.45456 | ||
5867 | 2009.12.15 13:05 | close | 2756 | 3.46 | 1.45485 | 1.45606 | 1.45456 | 38.06 | 34645.57 |
5868 | 2009.12.15 13:07 | sell | 2757 | 3.46 | 1.45517 | 1.45627 | 1.45477 | ||
5869 | 2009.12.15 13:10 | t/p | 2757 | 3.46 | 1.45477 | 1.45627 | 1.45477 | 138.40 | 34783.97 |
5870 | 2009.12.15 13:10 | sell | 2758 | 3.47 | 1.45433 | 1.45543 | 1.45393 | ||
5871 | 2009.12.15 13:12 | sell | 2759 | 10.44 | 1.45454 | 1.45564 | 1.45414 | ||
5872 | 2009.12.15 13:15 | t/p | 2758 | 3.47 | 1.45393 | 1.45543 | 1.45393 | 138.80 | 34922.77 |
5873 | 2009.12.15 13:15 | t/p | 2759 | 10.44 | 1.45414 | 1.45564 | 1.45414 | 417.60 | 35340.37 |
5874 | 2009.12.15 13:15 | sell | 2760 | 3.53 | 1.45370 | 1.45480 | 1.45330 | ||
5875 | 2009.12.15 13:17 | sell | 2761 | 10.60 | 1.45391 | 1.45501 | 1.45351 | ||
5876 | 2009.12.15 13:20 | t/p | 2760 | 3.53 | 1.45330 | 1.45480 | 1.45330 | 141.20 | 35481.57 |
5877 | 2009.12.15 13:20 | t/p | 2761 | 10.60 | 1.45351 | 1.45501 | 1.45351 | 424.00 | 35905.57 |
5878 | 2009.12.15 13:20 | sell | 2762 | 3.59 | 1.45286 | 1.45396 | 1.45246 | ||
5879 | 2009.12.15 13:22 | sell | 2763 | 10.77 | 1.45328 | 1.45438 | 1.45288 | ||
5880 | 2009.12.15 13:25 | close | 2763 | 10.77 | 1.45317 | 1.45438 | 1.45288 | 118.47 | 36024.04 |
5881 | 2009.12.15 13:27 | close | 2762 | 3.59 | 1.45380 | 1.45396 | 1.45246 | -337.46 | 35686.58 |
5882 | 2009.12.15 13:27 | sell | 2764 | 10.81 | 1.45370 | 1.45480 | 1.45330 | ||
5883 | 2009.12.15 13:27 | t/p | 2764 | 10.81 | 1.45330 | 1.45480 | 1.45330 | 432.40 | 36118.98 |
5884 | 2009.12.15 13:27 | sell | 2765 | 3.61 | 1.45296 | 1.45406 | 1.45256 | ||
5885 | 2009.12.15 13:32 | modify | 2765 | 3.61 | 1.45296 | 1.45281 | 1.45201 | ||
5886 | 2009.12.15 13:35 | close | 2765 | 3.61 | 1.45273 | 1.45281 | 1.45201 | 83.03 | 36202.01 |
5887 | 2009.12.15 13:37 | sell | 2766 | 3.62 | 1.45238 | 1.45348 | 1.45198 | ||
5888 | 2009.12.15 13:40 | sell | 2767 | 10.86 | 1.45301 | 1.45411 | 1.45261 | ||
5889 | 2009.12.15 13:45 | s/l | 2766 | 3.62 | 1.45348 | 1.45348 | 1.45198 | -398.20 | 35803.81 |
5890 | 2009.12.15 13:45 | close | 2767 | 10.86 | 1.45349 | 1.45411 | 1.45261 | -521.28 | 35282.53 |
5891 | 2009.12.15 13:45 | sell | 2768 | 10.74 | 1.45339 | 1.45449 | 1.45299 | ||
5892 | 2009.12.15 13:47 | close | 2768 | 10.74 | 1.45336 | 1.45449 | 1.45299 | 32.22 | 35314.75 |
5893 | 2009.12.15 13:50 | sell | 2769 | 3.53 | 1.45377 | 1.45487 | 1.45337 | ||
5894 | 2009.12.15 13:52 | close | 2769 | 3.53 | 1.45362 | 1.45487 | 1.45337 | 52.95 | 35367.70 |
5895 | 2009.12.15 13:55 | sell | 2770 | 3.53 | 1.45364 | 1.45474 | 1.45324 | ||
5896 | 2009.12.15 13:57 | modify | 2770 | 3.53 | 1.45364 | 1.45356 | 1.45276 | ||
5897 | 2009.12.15 13:59 | modify | 2770 | 3.53 | 1.45364 | 1.45342 | 1.45262 | ||
5898 | 2009.12.15 14:00 | modify | 2770 | 3.53 | 1.45364 | 1.45334 | 1.45254 | ||
5899 | 2009.12.15 14:02 | modify | 2770 | 3.53 | 1.45364 | 1.45322 | 1.45242 | ||
5900 | 2009.12.15 14:05 | close | 2770 | 3.53 | 1.45318 | 1.45322 | 1.45242 | 162.38 | 35530.08 |
5901 | 2009.12.15 14:07 | sell | 2771 | 3.55 | 1.45277 | 1.45387 | 1.45237 | ||
5902 | 2009.12.15 14:10 | sell | 2772 | 10.66 | 1.45354 | 1.45464 | 1.45314 | ||
5903 | 2009.12.15 14:15 | s/l | 2771 | 3.55 | 1.45387 | 1.45387 | 1.45237 | -390.50 | 35139.58 |
5904 | 2009.12.15 14:15 | close | 2772 | 10.66 | 1.45411 | 1.45464 | 1.45314 | -607.62 | 34531.96 |
5905 | 2009.12.15 14:15 | sell | 2773 | 10.54 | 1.45401 | 1.45511 | 1.45361 | ||
5906 | 2009.12.15 14:17 | close | 2773 | 10.54 | 1.45395 | 1.45511 | 1.45361 | 63.24 | 34595.20 |
5907 | 2009.12.15 14:20 | sell | 2774 | 3.45 | 1.45447 | 1.45557 | 1.45407 | ||
5908 | 2009.12.15 14:22 | close | 2774 | 3.45 | 1.45426 | 1.45557 | 1.45407 | 72.45 | 34667.65 |
5909 | 2009.12.15 14:25 | sell | 2775 | 3.46 | 1.45432 | 1.45542 | 1.45392 | ||
5910 | 2009.12.15 14:27 | modify | 2775 | 3.46 | 1.45432 | 1.45415 | 1.45335 | ||
5911 | 2009.12.15 14:27 | modify | 2775 | 3.46 | 1.45432 | 1.45375 | 1.45295 | ||
5912 | 2009.12.15 14:30 | close | 2775 | 3.46 | 1.45362 | 1.45375 | 1.45295 | 242.20 | 34909.85 |
5913 | 2009.12.15 14:32 | sell | 2776 | 3.49 | 1.45243 | 1.45353 | 1.45203 | ||
5914 | 2009.12.15 14:35 | sell | 2777 | 10.47 | 1.45267 | 1.45377 | 1.45227 | ||
5915 | 2009.12.15 14:37 | modify | 2777 | 10.47 | 1.45267 | 1.45250 | 1.45170 | ||
5916 | 2009.12.15 14:40 | s/l | 2777 | 10.47 | 1.45250 | 1.45250 | 1.45170 | 177.99 | 35087.84 |
5917 | 2009.12.15 14:40 | close | 2776 | 3.49 | 1.45347 | 1.45353 | 1.45203 | -362.96 | 34724.88 |
5918 | 2009.12.15 14:40 | sell | 2778 | 10.53 | 1.45337 | 1.45447 | 1.45297 | ||
5919 | 2009.12.15 14:42 | close | 2778 | 10.53 | 1.45324 | 1.45447 | 1.45297 | 136.89 | 34861.77 |
5920 | 2009.12.15 14:45 | sell | 2779 | 3.48 | 1.45408 | 1.45518 | 1.45368 | ||
5921 | 2009.12.15 14:47 | close | 2779 | 3.48 | 1.45394 | 1.45518 | 1.45368 | 48.72 | 34910.49 |
5922 | 2009.12.15 14:50 | sell | 2780 | 3.49 | 1.45478 | 1.45588 | 1.45438 | ||
5923 | 2009.12.15 14:52 | modify | 2780 | 3.49 | 1.45478 | 1.45461 | 1.45381 | ||
5924 | 2009.12.15 14:55 | s/l | 2780 | 3.49 | 1.45461 | 1.45461 | 1.45381 | 59.33 | 34969.82 |
5925 | 2009.12.15 14:55 | sell | 2781 | 3.49 | 1.45455 | 1.45565 | 1.45415 | ||
5926 | 2009.12.15 14:57 | t/p | 2781 | 3.49 | 1.45415 | 1.45565 | 1.45415 | 139.60 | 35109.42 |
5927 | 2009.12.15 14:57 | sell | 2782 | 3.51 | 1.45384 | 1.45494 | 1.45344 | ||
5928 | 2009.12.15 14:59 | sell | 2783 | 10.53 | 1.45397 | 1.45507 | 1.45357 | ||
5929 | 2009.12.15 15:05 | sell | 2784 | 31.59 | 1.45424 | 1.45534 | 1.45384 | ||
5930 | 2009.12.15 15:07 | modify | 2784 | 31.59 | 1.45424 | 1.45407 | 1.45327 | ||
5931 | 2009.12.15 15:10 | s/l | 2782 | 3.51 | 1.45494 | 1.45494 | 1.45344 | -386.10 | 34723.32 |
5932 | 2009.12.15 15:10 | s/l | 2784 | 31.59 | 1.45407 | 1.45407 | 1.45327 | 537.03 | 35260.35 |
5933 | 2009.12.15 15:10 | close | 2783 | 10.53 | 1.45505 | 1.45507 | 1.45357 | -1137.24 | 34123.11 |
5934 | 2009.12.15 15:10 | sell | 2785 | 10.58 | 1.45495 | 1.45605 | 1.45455 | ||
5935 | 2009.12.15 15:12 | close | 2785 | 10.58 | 1.45482 | 1.45605 | 1.45455 | 137.54 | 34260.65 |
5936 | 2009.12.15 15:15 | sell | 2786 | 3.42 | 1.45566 | 1.45676 | 1.45526 | ||
5937 | 2009.12.15 15:17 | close | 2786 | 3.42 | 1.45552 | 1.45676 | 1.45526 | 47.88 | 34308.53 |
5938 | 2009.12.15 15:20 | sell | 2787 | 3.43 | 1.45637 | 1.45747 | 1.45597 | ||
5939 | 2009.12.15 15:22 | modify | 2787 | 3.43 | 1.45637 | 1.45620 | 1.45540 | ||
5940 | 2009.12.15 15:25 | s/l | 2787 | 3.43 | 1.45620 | 1.45620 | 1.45540 | 58.31 | 34366.84 |
5941 | 2009.12.15 15:25 | sell | 2788 | 3.43 | 1.45613 | 1.45723 | 1.45573 | ||
5942 | 2009.12.15 15:27 | t/p | 2788 | 3.43 | 1.45573 | 1.45723 | 1.45573 | 137.20 | 34504.04 |
5943 | 2009.12.15 15:27 | sell | 2789 | 3.45 | 1.45542 | 1.45652 | 1.45502 | ||
5944 | 2009.12.15 15:27 | sell | 2790 | 10.35 | 1.45568 | 1.45678 | 1.45528 | ||
5945 | 2009.12.15 15:33 | sell | 2791 | 31.05 | 1.45603 | 1.45713 | 1.45563 | ||
5946 | 2009.12.15 15:43 | modify | 2791 | 31.05 | 1.45603 | 1.45589 | 1.45509 | ||
5947 | 2009.12.15 15:46 | close | 2791 | 31.05 | 1.45584 | 1.45589 | 1.45509 | 589.95 | 35093.99 |
5948 | 2009.12.15 15:50 | t/p | 2790 | 10.35 | 1.45528 | 1.45678 | 1.45528 | 414.00 | 35507.99 |
5949 | 2009.12.15 15:50 | close | 2789 | 3.45 | 1.45526 | 1.45652 | 1.45502 | 55.20 | 35563.19 |
5950 | 2009.12.15 15:53 | sell | 2792 | 3.55 | 1.45530 | 1.45640 | 1.45490 | ||
5951 | 2009.12.15 15:59 | t/p | 2792 | 3.55 | 1.45490 | 1.45640 | 1.45490 | 142.00 | 35705.19 |
5952 | 2009.12.15 15:59 | sell | 2793 | 3.57 | 1.45457 | 1.45567 | 1.45417 | ||
5953 | 2009.12.15 16:05 | sell | 2794 | 10.71 | 1.45479 | 1.45589 | 1.45439 | ||
5954 | 2009.12.15 16:07 | t/p | 2794 | 10.71 | 1.45439 | 1.45589 | 1.45439 | 428.40 | 36133.59 |
5955 | 2009.12.15 16:07 | close | 2793 | 3.57 | 1.45437 | 1.45567 | 1.45417 | 71.40 | 36204.99 |
5956 | 2009.12.15 16:10 | sell | 2795 | 3.62 | 1.45557 | 1.45667 | 1.45517 | ||
5957 | 2009.12.15 16:12 | close | 2795 | 3.62 | 1.45541 | 1.45667 | 1.45517 | 57.92 | 36262.91 |
5958 | 2009.12.15 16:15 | sell | 2796 | 3.62 | 1.45636 | 1.45746 | 1.45596 | ||
5959 | 2009.12.15 16:17 | close | 2796 | 3.62 | 1.45620 | 1.45746 | 1.45596 | 57.92 | 36320.83 |
5960 | 2009.12.15 16:20 | sell | 2797 | 3.63 | 1.45714 | 1.45824 | 1.45674 | ||
5961 | 2009.12.15 16:22 | t/p | 2797 | 3.63 | 1.45674 | 1.45824 | 1.45674 | 145.20 | 36466.03 |
5962 | 2009.12.15 16:22 | sell | 2798 | 3.64 | 1.45662 | 1.45772 | 1.45622 | ||
5963 | 2009.12.15 16:25 | sell | 2799 | 10.94 | 1.45688 | 1.45798 | 1.45648 | ||
5964 | 2009.12.15 16:27 | t/p | 2798 | 3.64 | 1.45622 | 1.45772 | 1.45622 | 145.60 | 36611.63 |
5965 | 2009.12.15 16:27 | t/p | 2799 | 10.94 | 1.45648 | 1.45798 | 1.45648 | 437.60 | 37049.23 |
5966 | 2009.12.15 16:27 | sell | 2800 | 3.70 | 1.45610 | 1.45720 | 1.45570 | ||
5967 | 2009.12.15 16:27 | sell | 2801 | 11.11 | 1.45622 | 1.45732 | 1.45582 | ||
5968 | 2009.12.15 16:32 | sell | 2802 | 33.33 | 1.45674 | 1.45784 | 1.45634 | ||
5969 | 2009.12.15 16:40 | modify | 2802 | 33.33 | 1.45674 | 1.45666 | 1.45586 | ||
5970 | 2009.12.15 16:45 | modify | 2802 | 33.33 | 1.45674 | 1.45628 | 1.45548 | ||
5971 | 2009.12.15 16:47 | close | 2802 | 33.33 | 1.45621 | 1.45628 | 1.45548 | 1766.49 | 38815.72 |
5972 | 2009.12.15 16:50 | t/p | 2800 | 3.70 | 1.45570 | 1.45720 | 1.45570 | 148.00 | 38963.72 |
5973 | 2009.12.15 16:50 | t/p | 2801 | 11.11 | 1.45582 | 1.45732 | 1.45582 | 444.40 | 39408.12 |
5974 | 2009.12.15 16:50 | sell | 2803 | 3.94 | 1.45547 | 1.45657 | 1.45507 | ||
5975 | 2009.12.15 16:52 | sell | 2804 | 11.82 | 1.45572 | 1.45682 | 1.45532 | ||
5976 | 2009.12.15 16:57 | sell | 2805 | 35.46 | 1.45598 | 1.45708 | 1.45558 | ||
5977 | 2009.12.15 16:59 | modify | 2805 | 35.46 | 1.45598 | 1.45587 | 1.45507 | ||
5978 | 2009.12.15 17:00 | modify | 2805 | 35.46 | 1.45598 | 1.45585 | 1.45505 | ||
5979 | 2009.12.15 17:02 | modify | 2805 | 35.46 | 1.45598 | 1.45563 | 1.45483 | ||
5980 | 2009.12.15 17:05 | t/p | 2804 | 11.82 | 1.45532 | 1.45682 | 1.45532 | 472.80 | 39880.92 |
5981 | 2009.12.15 17:05 | close | 2805 | 35.46 | 1.45510 | 1.45563 | 1.45483 | 3120.48 | 43001.40 |
5982 | 2009.12.15 17:05 | close | 2803 | 3.94 | 1.45510 | 1.45657 | 1.45507 | 145.78 | 43147.18 |
5983 | 2009.12.15 17:07 | sell | 2806 | 4.31 | 1.45567 | 1.45677 | 1.45527 | ||
5984 | 2009.12.15 17:10 | t/p | 2806 | 4.31 | 1.45527 | 1.45677 | 1.45527 | 172.40 | 43319.58 |
5985 | 2009.12.15 17:10 | sell | 2807 | 4.33 | 1.45432 | 1.45542 | 1.45392 | ||
5986 | 2009.12.15 17:12 | sell | 2808 | 13.00 | 1.45466 | 1.45576 | 1.45426 | ||
5987 | 2009.12.15 17:15 | t/p | 2807 | 4.33 | 1.45392 | 1.45542 | 1.45392 | 173.20 | 43492.78 |
5988 | 2009.12.15 17:15 | t/p | 2808 | 13.00 | 1.45426 | 1.45576 | 1.45426 | 520.00 | 44012.78 |
5989 | 2009.12.15 17:15 | sell | 2809 | 4.40 | 1.45332 | 1.45442 | 1.45292 | ||
5990 | 2009.12.15 17:17 | sell | 2810 | 13.20 | 1.45365 | 1.45475 | 1.45325 | ||
5991 | 2009.12.15 17:20 | t/p | 2809 | 4.40 | 1.45292 | 1.45442 | 1.45292 | 176.00 | 44188.78 |
5992 | 2009.12.15 17:20 | t/p | 2810 | 13.20 | 1.45325 | 1.45475 | 1.45325 | 528.00 | 44716.78 |
5993 | 2009.12.15 17:20 | sell | 2811 | 4.47 | 1.45197 | 1.45307 | 1.45157 | ||
5994 | 2009.12.15 17:22 | sell | 2812 | 13.42 | 1.45264 | 1.45374 | 1.45224 | ||
5995 | 2009.12.15 17:25 | close | 2812 | 13.42 | 1.45241 | 1.45374 | 1.45224 | 308.66 | 45025.44 |
5996 | 2009.12.15 17:27 | s/l | 2811 | 4.47 | 1.45307 | 1.45307 | 1.45157 | -491.70 | 44533.74 |
5997 | 2009.12.15 17:27 | sell | 2813 | 4.45 | 1.45332 | 1.45442 | 1.45292 | ||
5998 | 2009.12.15 17:27 | t/p | 2813 | 4.45 | 1.45292 | 1.45442 | 1.45292 | 178.00 | 44711.74 |
5999 | 2009.12.15 17:27 | sell | 2814 | 4.47 | 1.45216 | 1.45326 | 1.45176 | ||
6000 | 2009.12.15 17:32 | sell | 2815 | 13.41 | 1.45291 | 1.45401 | 1.45251 | ||
6001 | 2009.12.15 17:37 | sell | 2816 | 40.23 | 1.45315 | 1.45425 | 1.45275 | ||
6002 | 2009.12.15 17:40 | t/p | 2815 | 13.41 | 1.45251 | 1.45401 | 1.45251 | 536.40 | 45248.14 |
6003 | 2009.12.15 17:40 | t/p | 2816 | 40.23 | 1.45275 | 1.45425 | 1.45275 | 1609.20 | 46857.34 |
6004 | 2009.12.15 17:40 | close | 2814 | 4.47 | 1.45228 | 1.45326 | 1.45176 | -53.64 | 46803.70 |
6005 | 2009.12.15 17:40 | sell | 2817 | 14.06 | 1.45218 | 1.45328 | 1.45178 | ||
6006 | 2009.12.15 17:42 | sell | 2818 | 14.04 | 1.45242 | 1.45352 | 1.45202 | ||
6007 | 2009.12.15 17:45 | t/p | 2817 | 14.06 | 1.45178 | 1.45328 | 1.45178 | 562.40 | 47366.10 |
6008 | 2009.12.15 17:45 | t/p | 2818 | 14.04 | 1.45202 | 1.45352 | 1.45202 | 561.60 | 47927.70 |
6009 | 2009.12.15 17:45 | sell | 2819 | 4.79 | 1.45144 | 1.45254 | 1.45104 | ||
6010 | 2009.12.15 17:47 | sell | 2820 | 14.38 | 1.45169 | 1.45279 | 1.45129 | ||
6011 | 2009.12.15 17:50 | t/p | 2819 | 4.79 | 1.45104 | 1.45254 | 1.45104 | 191.60 | 48119.30 |
6012 | 2009.12.15 17:50 | t/p | 2820 | 14.38 | 1.45129 | 1.45279 | 1.45129 | 575.20 | 48694.50 |
6013 | 2009.12.15 17:50 | sell | 2821 | 4.86 | 1.45047 | 1.45157 | 1.45007 | ||
6014 | 2009.12.15 17:52 | sell | 2822 | 14.61 | 1.45096 | 1.45206 | 1.45056 | ||
6015 | 2009.12.15 17:55 | close | 2822 | 14.61 | 1.45081 | 1.45206 | 1.45056 | 219.15 | 48913.65 |
6016 | 2009.12.15 17:57 | close | 2821 | 4.86 | 1.45154 | 1.45157 | 1.45007 | -520.02 | 48393.63 |
6017 | 2009.12.15 17:57 | sell | 2823 | 14.67 | 1.45144 | 1.45254 | 1.45104 | ||
6018 | 2009.12.15 17:59 | close | 2823 | 14.67 | 1.45129 | 1.45254 | 1.45104 | 220.05 | 48613.68 |
6019 | 2009.12.15 18:00 | sell | 2824 | 4.86 | 1.45126 | 1.45236 | 1.45086 | ||
6020 | 2009.12.15 18:02 | sell | 2825 | 14.58 | 1.45203 | 1.45313 | 1.45163 | ||
6021 | 2009.12.15 18:07 | sell | 2826 | 43.74 | 1.45217 | 1.45327 | 1.45177 | ||
6022 | 2009.12.15 18:10 | t/p | 2826 | 43.74 | 1.45177 | 1.45327 | 1.45177 | 1749.60 | 50363.28 |
6023 | 2009.12.15 18:10 | modify | 2825 | 14.58 | 1.45203 | 1.45193 | 1.45113 | ||
6024 | 2009.12.15 18:15 | modify | 2825 | 14.58 | 1.45203 | 1.45152 | 1.45072 | ||
6025 | 2009.12.15 18:17 | close | 2825 | 14.58 | 1.45146 | 1.45152 | 1.45072 | 831.06 | 51194.34 |
6026 | 2009.12.15 18:20 | t/p | 2824 | 4.86 | 1.45086 | 1.45236 | 1.45086 | 194.40 | 51388.74 |
6027 | 2009.12.15 18:20 | sell | 2827 | 0.51 | 1.45068 | 1.45178 | 1.45028 | ||
6028 | 2009.12.15 18:22 | sell | 2828 | 1.54 | 1.45095 | 1.45205 | 1.45055 | ||
6029 | 2009.12.15 18:27 | sell | 2829 | 4.62 | 1.45122 | 1.45232 | 1.45082 | ||
6030 | 2009.12.15 18:27 | modify | 2829 | 4.62 | 1.45122 | 1.45108 | 1.45028 | ||
6031 | 2009.12.15 18:30 | modify | 2829 | 4.62 | 1.45122 | 1.45107 | 1.45027 | ||
6032 | 2009.12.15 18:32 | modify | 2829 | 4.62 | 1.45122 | 1.45078 | 1.44998 | ||
6033 | 2009.12.15 18:35 | close | 2829 | 4.62 | 1.45074 | 1.45078 | 1.44998 | 221.76 | 51610.50 |
6034 | 2009.12.15 18:37 | t/p | 2828 | 1.54 | 1.45055 | 1.45205 | 1.45055 | 61.60 | 51672.10 |
6035 | 2009.12.15 18:37 | close | 2827 | 0.51 | 1.45043 | 1.45178 | 1.45028 | 12.75 | 51684.85 |
6036 | 2009.12.15 18:40 | sell | 2830 | 0.51 | 1.45109 | 1.45219 | 1.45069 | ||
6037 | 2009.12.15 18:45 | sell | 2831 | 1.55 | 1.45155 | 1.45265 | 1.45115 | ||
6038 | 2009.12.15 18:50 | sell | 2832 | 4.65 | 1.45201 | 1.45311 | 1.45161 | ||
6039 | 2009.12.15 18:52 | close | 2832 | 4.65 | 1.45180 | 1.45311 | 1.45161 | 97.65 | 51782.50 |
6040 | 2009.12.15 18:55 | close | 2831 | 1.55 | 1.45196 | 1.45265 | 1.45115 | -63.55 | 51718.95 |
6041 | 2009.12.15 18:55 | close | 2830 | 0.51 | 1.45196 | 1.45219 | 1.45069 | -44.37 | 51674.58 |
6042 | 2009.12.15 18:57 | sell | 2833 | 0.51 | 1.45140 | 1.45250 | 1.45100 | ||
6043 | 2009.12.15 18:59 | sell | 2834 | 1.55 | 1.45198 | 1.45308 | 1.45158 | ||
6044 | 2009.12.15 19:02 | sell | 2835 | 4.65 | 1.45232 | 1.45342 | 1.45192 | ||
6045 | 2009.12.15 19:07 | s/l | 2833 | 0.51 | 1.45250 | 1.45250 | 1.45100 | -56.10 | 51618.48 |
6046 | 2009.12.15 19:07 | close | 2835 | 4.65 | 1.45257 | 1.45342 | 1.45192 | -116.25 | 51502.23 |
6047 | 2009.12.15 19:07 | close | 2834 | 1.55 | 1.45257 | 1.45308 | 1.45158 | -91.45 | 51410.78 |
6048 | 2009.12.15 19:07 | sell | 2836 | 4.65 | 1.45247 | 1.45357 | 1.45207 | ||
6049 | 2009.12.15 19:10 | t/p | 2836 | 4.65 | 1.45207 | 1.45357 | 1.45207 | 186.00 | 51596.78 |
6050 | 2009.12.15 19:10 | sell | 2837 | 0.51 | 1.45186 | 1.45296 | 1.45146 | ||
6051 | 2009.12.15 19:12 | sell | 2838 | 1.55 | 1.45201 | 1.45311 | 1.45161 | ||
6052 | 2009.12.15 19:15 | t/p | 2838 | 1.55 | 1.45161 | 1.45311 | 1.45161 | 62.00 | 51658.78 |
6053 | 2009.12.15 19:15 | modify | 2837 | 0.51 | 1.45186 | 1.45169 | 1.45089 | ||
6054 | 2009.12.15 19:17 | close | 2837 | 0.51 | 1.45165 | 1.45169 | 1.45089 | 10.71 | 51669.49 |
6055 | 2009.12.15 19:20 | sell | 2839 | 0.51 | 1.45078 | 1.45188 | 1.45038 | ||
6056 | 2009.12.15 19:22 | sell | 2840 | 1.55 | 1.45109 | 1.45219 | 1.45069 | ||
6057 | 2009.12.15 19:27 | sell | 2841 | 4.65 | 1.45139 | 1.45249 | 1.45099 | ||
6058 | 2009.12.15 19:27 | modify | 2841 | 4.65 | 1.45139 | 1.45127 | 1.45047 | ||
6059 | 2009.12.15 19:30 | close | 2841 | 4.65 | 1.45110 | 1.45127 | 1.45047 | 134.85 | 51804.34 |
6060 | 2009.12.15 19:32 | close | 2840 | 1.55 | 1.45118 | 1.45219 | 1.45069 | -13.95 | 51790.39 |
6061 | 2009.12.15 19:32 | close | 2839 | 0.51 | 1.45118 | 1.45188 | 1.45038 | -20.40 | 51769.99 |
6062 | 2009.12.15 19:35 | sell | 2842 | 0.51 | 1.45124 | 1.45234 | 1.45084 | ||
6063 | 2009.12.15 19:37 | close | 2842 | 0.51 | 1.45102 | 1.45234 | 1.45084 | 11.22 | 51781.21 |
6064 | 2009.12.15 19:40 | sell | 2843 | 0.51 | 1.45172 | 1.45282 | 1.45132 | ||
6065 | 2009.12.15 19:45 | sell | 2844 | 1.55 | 1.45221 | 1.45331 | 1.45181 | ||
6066 | 2009.12.15 19:50 | sell | 2845 | 4.65 | 1.45269 | 1.45379 | 1.45229 | ||
6067 | 2009.12.15 19:52 | close | 2845 | 4.65 | 1.45247 | 1.45379 | 1.45229 | 102.30 | 51883.51 |
6068 | 2009.12.15 19:55 | close | 2844 | 1.55 | 1.45263 | 1.45331 | 1.45181 | -65.10 | 51818.41 |
6069 | 2009.12.15 19:55 | close | 2843 | 0.51 | 1.45263 | 1.45282 | 1.45132 | -46.41 | 51772.00 |
6070 | 2009.12.15 19:57 | sell | 2846 | 0.51 | 1.45205 | 1.45315 | 1.45165 | ||
6071 | 2009.12.15 19:59 | sell | 2847 | 1.55 | 1.45217 | 1.45327 | 1.45177 | ||
6072 | 2009.12.15 20:02 | close | 2847 | 1.55 | 1.45196 | 1.45327 | 1.45177 | 32.55 | 51804.55 |
6073 | 2009.12.15 20:05 | close | 2846 | 0.51 | 1.45205 | 1.45315 | 1.45165 | 0.00 | 51804.55 |
6074 | 2009.12.15 20:07 | sell | 2848 | 0.51 | 1.45177 | 1.45287 | 1.45137 | ||
6075 | 2009.12.15 20:10 | sell | 2849 | 1.55 | 1.45223 | 1.45333 | 1.45183 | ||
6076 | 2009.12.15 20:15 | sell | 2850 | 4.65 | 1.45250 | 1.45360 | 1.45210 | ||
6077 | 2009.12.15 20:20 | s/l | 2848 | 0.51 | 1.45287 | 1.45287 | 1.45137 | -56.10 | 51748.45 |
6078 | 2009.12.15 20:20 | close | 2850 | 4.65 | 1.45288 | 1.45360 | 1.45210 | -176.70 | 51571.75 |
6079 | 2009.12.15 20:20 | close | 2849 | 1.55 | 1.45288 | 1.45333 | 1.45183 | -100.75 | 51471.00 |
6080 | 2009.12.15 20:20 | sell | 2851 | 4.65 | 1.45278 | 1.45388 | 1.45238 | ||
6081 | 2009.12.15 20:22 | close | 2851 | 4.65 | 1.45270 | 1.45388 | 1.45238 | 37.20 | 51508.20 |
6082 | 2009.12.15 20:22 | sell | 2852 | 1.54 | 1.45260 | 1.45370 | 1.45220 | ||
6083 | 2009.12.15 20:25 | sell | 2853 | 1.55 | 1.45269 | 1.45379 | 1.45229 | ||
6084 | 2009.12.15 20:27 | close | 2853 | 1.55 | 1.45251 | 1.45379 | 1.45229 | 27.90 | 51536.10 |
6085 | 2009.12.15 20:27 | close | 2852 | 1.54 | 1.45248 | 1.45370 | 1.45220 | 18.48 | 51554.58 |
6086 | 2009.12.15 20:30 | sell | 2854 | 0.51 | 1.45242 | 1.45352 | 1.45202 | ||
6087 | 2009.12.15 20:35 | sell | 2855 | 1.55 | 1.45255 | 1.45365 | 1.45215 | ||
6088 | 2009.12.15 20:37 | close | 2855 | 1.55 | 1.45248 | 1.45365 | 1.45215 | 10.85 | 51565.43 |
6089 | 2009.12.15 20:40 | close | 2854 | 0.51 | 1.45289 | 1.45352 | 1.45202 | -23.97 | 51541.46 |
6090 | 2009.12.15 20:40 | sell | 2856 | 1.55 | 1.45279 | 1.45389 | 1.45239 | ||
6091 | 2009.12.15 20:45 | sell | 2857 | 1.55 | 1.45304 | 1.45414 | 1.45264 | ||
6092 | 2009.12.15 20:50 | sell | 2858 | 4.65 | 1.45329 | 1.45439 | 1.45289 | ||
6093 | 2009.12.15 20:57 | close | 2858 | 4.65 | 1.45306 | 1.45439 | 1.45289 | 106.95 | 51648.41 |
6094 | 2009.12.15 20:59 | close | 2857 | 1.55 | 1.45278 | 1.45414 | 1.45264 | 40.30 | 51688.71 |
6095 | 2009.12.15 20:59 | close | 2856 | 1.55 | 1.45278 | 1.45389 | 1.45239 | 1.55 | 51690.26 |
6096 | 2009.12.15 21:00 | sell | 2859 | 0.51 | 1.45269 | 1.45379 | 1.45229 | ||
6097 | 2009.12.15 21:05 | sell | 2860 | 1.55 | 1.45275 | 1.45385 | 1.45235 | ||
6098 | 2009.12.15 21:07 | close | 2860 | 1.55 | 1.45267 | 1.45385 | 1.45235 | 12.40 | 51702.66 |
6099 | 2009.12.15 21:10 | close | 2859 | 0.51 | 1.45313 | 1.45379 | 1.45229 | -22.44 | 51680.22 |
6100 | 2009.12.15 21:10 | sell | 2861 | 1.55 | 1.45303 | 1.45413 | 1.45263 | ||
6101 | 2009.12.15 21:15 | sell | 2862 | 1.55 | 1.45330 | 1.45440 | 1.45290 | ||
6102 | 2009.12.15 21:20 | sell | 2863 | 4.65 | 1.45358 | 1.45468 | 1.45318 | ||
6103 | 2009.12.15 21:27 | modify | 2863 | 4.65 | 1.45358 | 1.45351 | 1.45271 | ||
6104 | 2009.12.15 21:27 | modify | 2863 | 4.65 | 1.45358 | 1.45342 | 1.45262 | ||
6105 | 2009.12.15 21:30 | modify | 2863 | 4.65 | 1.45358 | 1.45336 | 1.45256 | ||
6106 | 2009.12.15 21:32 | t/p | 2861 | 1.55 | 1.45263 | 1.45413 | 1.45263 | 62.00 | 51742.22 |
6107 | 2009.12.15 21:32 | t/p | 2862 | 1.55 | 1.45290 | 1.45440 | 1.45290 | 62.00 | 51804.22 |
6108 | 2009.12.15 21:32 | t/p | 2863 | 4.65 | 1.45256 | 1.45336 | 1.45256 | 474.30 | 52278.52 |
6109 | 2009.12.15 21:32 | sell | 2864 | 0.52 | 1.45229 | 1.45339 | 1.45189 | ||
6110 | 2009.12.15 21:35 | sell | 2865 | 1.57 | 1.45242 | 1.45352 | 1.45202 | ||
6111 | 2009.12.15 21:37 | close | 2865 | 1.57 | 1.45226 | 1.45352 | 1.45202 | 25.12 | 52303.64 |
6112 | 2009.12.15 21:40 | close | 2864 | 0.52 | 1.45292 | 1.45339 | 1.45189 | -32.76 | 52270.88 |
6113 | 2009.12.15 21:40 | sell | 2866 | 1.57 | 1.45282 | 1.45392 | 1.45242 | ||
6114 | 2009.12.15 21:45 | sell | 2867 | 1.57 | 1.45321 | 1.45431 | 1.45281 | ||
6115 | 2009.12.15 21:50 | sell | 2868 | 4.71 | 1.45361 | 1.45471 | 1.45321 | ||
6116 | 2009.12.15 21:57 | t/p | 2868 | 4.71 | 1.45321 | 1.45471 | 1.45321 | 188.40 | 52459.28 |
6117 | 2009.12.15 21:57 | close | 2867 | 1.57 | 1.45318 | 1.45431 | 1.45281 | 4.71 | 52463.99 |
6118 | 2009.12.15 21:57 | close | 2866 | 1.57 | 1.45318 | 1.45392 | 1.45242 | -56.52 | 52407.47 |
6119 | 2009.12.15 21:59 | sell | 2869 | 0.52 | 1.45351 | 1.45461 | 1.45311 | ||
6120 | 2009.12.15 22:07 | sell | 2870 | 1.57 | 1.45358 | 1.45468 | 1.45318 | ||
6121 | 2009.12.15 22:10 | close | 2870 | 1.57 | 1.45344 | 1.45468 | 1.45318 | 21.98 | 52429.45 |
6122 | 2009.12.15 22:12 | close | 2869 | 0.52 | 1.45350 | 1.45461 | 1.45311 | 0.52 | 52429.97 |
6123 | 2009.12.15 22:15 | sell | 2871 | 0.52 | 1.45315 | 1.45425 | 1.45275 | ||
6124 | 2009.12.15 22:17 | sell | 2872 | 1.57 | 1.45321 | 1.45431 | 1.45281 | ||
6125 | 2009.12.15 22:20 | close | 2872 | 1.57 | 1.45301 | 1.45431 | 1.45281 | 31.40 | 52461.37 |
6126 | 2009.12.15 22:22 | close | 2871 | 0.52 | 1.45313 | 1.45425 | 1.45275 | 1.04 | 52462.41 |
6127 | 2009.12.15 22:25 | sell | 2873 | 0.52 | 1.45297 | 1.45407 | 1.45257 | ||
6128 | 2009.12.15 22:27 | sell | 2874 | 1.57 | 1.45315 | 1.45425 | 1.45275 | ||
6129 | 2009.12.15 22:27 | sell | 2875 | 4.71 | 1.45331 | 1.45441 | 1.45291 | ||
6130 | 2009.12.15 22:37 | close | 2875 | 4.71 | 1.45318 | 1.45441 | 1.45291 | 61.23 | 52523.64 |
6131 | 2009.12.15 22:40 | close | 2874 | 1.57 | 1.45349 | 1.45425 | 1.45275 | -53.38 | 52470.26 |
6132 | 2009.12.15 22:40 | close | 2873 | 0.52 | 1.45349 | 1.45407 | 1.45257 | -27.04 | 52443.22 |
6133 | 2009.12.15 22:40 | sell | 2876 | 4.74 | 1.45339 | 1.45449 | 1.45299 | ||
6134 | 2009.12.15 22:42 | close | 2876 | 4.74 | 1.45343 | 1.45449 | 1.45299 | -18.96 | 52424.26 |
6135 | 2009.12.15 22:42 | sell | 2877 | 1.57 | 1.45333 | 1.45443 | 1.45293 | ||
6136 | 2009.12.15 22:45 | sell | 2878 | 1.57 | 1.45357 | 1.45467 | 1.45317 | ||
6137 | 2009.12.15 22:50 | sell | 2879 | 4.71 | 1.45376 | 1.45486 | 1.45336 | ||
6138 | 2009.12.15 22:57 | close | 2879 | 4.71 | 1.45361 | 1.45486 | 1.45336 | 70.65 | 52494.91 |
6139 | 2009.12.15 22:59 | close | 2878 | 1.57 | 1.45381 | 1.45467 | 1.45317 | -37.68 | 52457.23 |
6140 | 2009.12.15 22:59 | close | 2877 | 1.57 | 1.45381 | 1.45443 | 1.45293 | -75.36 | 52381.87 |
6141 | 2009.12.15 23:00 | sell | 2880 | 0.52 | 1.45370 | 1.45480 | 1.45330 | ||
6142 | 2009.12.15 23:07 | sell | 2881 | 1.57 | 1.45377 | 1.45487 | 1.45337 | ||
6143 | 2009.12.15 23:10 | close | 2881 | 1.57 | 1.45360 | 1.45487 | 1.45337 | 26.69 | 52408.56 |
6144 | 2009.12.15 23:12 | close | 2880 | 0.52 | 1.45367 | 1.45480 | 1.45330 | 1.56 | 52410.12 |
6145 | 2009.12.15 23:15 | sell | 2882 | 0.52 | 1.45329 | 1.45439 | 1.45289 | ||
6146 | 2009.12.15 23:17 | sell | 2883 | 1.57 | 1.45336 | 1.45446 | 1.45296 | ||
6147 | 2009.12.15 23:20 | close | 2883 | 1.57 | 1.45312 | 1.45446 | 1.45296 | 37.68 | 52447.80 |
6148 | 2009.12.15 23:22 | close | 2882 | 0.52 | 1.45326 | 1.45439 | 1.45289 | 1.56 | 52449.36 |
6149 | 2009.12.15 23:25 | sell | 2884 | 0.52 | 1.45309 | 1.45419 | 1.45269 | ||
6150 | 2009.12.15 23:27 | sell | 2885 | 1.57 | 1.45329 | 1.45439 | 1.45289 | ||
6151 | 2009.12.15 23:27 | sell | 2886 | 4.71 | 1.45342 | 1.45452 | 1.45302 | ||
6152 | 2009.12.15 23:32 | sell | 2887 | 14.13 | 1.45350 | 1.45460 | 1.45310 | ||
6153 | 2009.12.16 00:20 | s/l | 2884 | 0.52 | 1.45419 | 1.45419 | 1.45269 | -57.41 | 52391.95 |
6154 | 2009.12.16 00:20 | close | 2887 | 14.13 | 1.45435 | 1.45460 | 1.45310 | -1206.70 | 51185.25 |
6155 | 2009.12.16 00:20 | close | 2886 | 4.71 | 1.45435 | 1.45452 | 1.45302 | -439.91 | 50745.34 |
6156 | 2009.12.16 00:20 | close | 2885 | 1.57 | 1.45435 | 1.45439 | 1.45289 | -167.05 | 50578.29 |
6157 | 2009.12.16 00:20 | sell | 2888 | 14.13 | 1.45425 | 1.45535 | 1.45385 | ||
6158 | 2009.12.16 00:22 | close | 2888 | 14.13 | 1.45422 | 1.45535 | 1.45385 | 42.39 | 50620.68 |
6159 | 2009.12.16 00:22 | sell | 2889 | 1.52 | 1.45412 | 1.45522 | 1.45372 | ||
6160 | 2009.12.16 00:25 | sell | 2890 | 1.52 | 1.45419 | 1.45529 | 1.45379 | ||
6161 | 2009.12.16 00:27 | close | 2890 | 1.52 | 1.45410 | 1.45529 | 1.45379 | 13.68 | 50634.36 |
6162 | 2009.12.16 00:27 | close | 2889 | 1.52 | 1.45406 | 1.45522 | 1.45372 | 9.12 | 50643.48 |
6163 | 2009.12.16 00:30 | sell | 2891 | 0.50 | 1.45397 | 1.45507 | 1.45357 | ||
6164 | 2009.12.16 00:45 | sell | 2892 | 1.52 | 1.45412 | 1.45522 | 1.45372 | ||
6165 | 2009.12.16 00:50 | sell | 2893 | 4.56 | 1.45422 | 1.45532 | 1.45382 | ||
6166 | 2009.12.16 00:59 | close | 2893 | 4.56 | 1.45413 | 1.45532 | 1.45382 | 41.04 | 50684.52 |
6167 | 2009.12.16 01:00 | close | 2892 | 1.52 | 1.45418 | 1.45522 | 1.45372 | -9.12 | 50675.40 |
6168 | 2009.12.16 01:00 | close | 2891 | 0.50 | 1.45418 | 1.45507 | 1.45357 | -10.50 | 50664.90 |
6169 | 2009.12.16 01:02 | sell | 2894 | 0.50 | 1.45390 | 1.45500 | 1.45350 | ||
6170 | 2009.12.16 01:07 | sell | 2895 | 1.52 | 1.45409 | 1.45519 | 1.45369 | ||
6171 | 2009.12.16 01:10 | t/p | 2894 | 0.50 | 1.45350 | 1.45500 | 1.45350 | 20.00 | 50684.90 |
6172 | 2009.12.16 01:10 | t/p | 2895 | 1.52 | 1.45369 | 1.45519 | 1.45369 | 60.80 | 50745.70 |
6173 | 2009.12.16 01:10 | sell | 2896 | 0.50 | 1.45334 | 1.45444 | 1.45294 | ||
6174 | 2009.12.16 01:12 | sell | 2897 | 1.52 | 1.45353 | 1.45463 | 1.45313 | ||
6175 | 2009.12.16 01:15 | t/p | 2896 | 0.50 | 1.45294 | 1.45444 | 1.45294 | 20.00 | 50765.70 |
6176 | 2009.12.16 01:15 | t/p | 2897 | 1.52 | 1.45313 | 1.45463 | 1.45313 | 60.80 | 50826.50 |
6177 | 2009.12.16 01:15 | sell | 2898 | 0.50 | 1.45277 | 1.45387 | 1.45237 | ||
6178 | 2009.12.16 01:17 | sell | 2899 | 1.52 | 1.45296 | 1.45406 | 1.45256 | ||
6179 | 2009.12.16 01:20 | t/p | 2898 | 0.50 | 1.45237 | 1.45387 | 1.45237 | 20.00 | 50846.50 |
6180 | 2009.12.16 01:20 | t/p | 2899 | 1.52 | 1.45256 | 1.45406 | 1.45256 | 60.80 | 50907.30 |
6181 | 2009.12.16 01:20 | sell | 2900 | 0.50 | 1.45202 | 1.45312 | 1.45162 | ||
6182 | 2009.12.16 01:22 | sell | 2901 | 1.53 | 1.45240 | 1.45350 | 1.45200 | ||
6183 | 2009.12.16 01:27 | sell | 2902 | 4.59 | 1.45277 | 1.45387 | 1.45237 | ||
6184 | 2009.12.16 01:27 | s/l | 2900 | 0.50 | 1.45312 | 1.45312 | 1.45162 | -55.00 | 50852.30 |
6185 | 2009.12.16 01:27 | s/l | 2901 | 1.53 | 1.45350 | 1.45350 | 1.45200 | -168.30 | 50684.00 |
6186 | 2009.12.16 01:27 | s/l | 2902 | 4.59 | 1.45387 | 1.45387 | 1.45237 | -504.90 | 50179.10 |
6187 | 2009.12.16 01:27 | sell | 2903 | 0.50 | 1.45377 | 1.45487 | 1.45337 | ||
6188 | 2009.12.16 01:32 | sell | 2904 | 1.51 | 1.45422 | 1.45532 | 1.45382 | ||
6189 | 2009.12.16 01:37 | sell | 2905 | 4.53 | 1.45437 | 1.45547 | 1.45397 | ||
6190 | 2009.12.16 01:40 | t/p | 2905 | 4.53 | 1.45397 | 1.45547 | 1.45397 | 181.20 | 50360.30 |
6191 | 2009.12.16 01:40 | modify | 2904 | 1.51 | 1.45422 | 1.45408 | 1.45328 | ||
6192 | 2009.12.16 01:42 | close | 2904 | 1.51 | 1.45403 | 1.45408 | 1.45328 | 28.69 | 50388.99 |
6193 | 2009.12.16 01:45 | close | 2903 | 0.50 | 1.45345 | 1.45487 | 1.45337 | 16.00 | 50404.99 |
6194 | 2009.12.16 01:47 | sell | 2906 | 0.50 | 1.45349 | 1.45459 | 1.45309 | ||
6195 | 2009.12.16 01:50 | t/p | 2906 | 0.50 | 1.45309 | 1.45459 | 1.45309 | 20.00 | 50424.99 |
6196 | 2009.12.16 01:50 | sell | 2907 | 0.50 | 1.45276 | 1.45386 | 1.45236 | ||
6197 | 2009.12.16 01:52 | sell | 2908 | 1.51 | 1.45305 | 1.45415 | 1.45265 | ||
6198 | 2009.12.16 01:57 | sell | 2909 | 4.53 | 1.45335 | 1.45445 | 1.45295 | ||
6199 | 2009.12.16 01:59 | sell | 2910 | 13.59 | 1.45372 | 1.45482 | 1.45332 | ||
6200 | 2009.12.16 02:02 | t/p | 2908 | 1.51 | 1.45265 | 1.45415 | 1.45265 | 60.40 | 50485.39 |
6201 | 2009.12.16 02:02 | t/p | 2909 | 4.53 | 1.45295 | 1.45445 | 1.45295 | 181.20 | 50666.59 |
6202 | 2009.12.16 02:02 | t/p | 2910 | 13.59 | 1.45332 | 1.45482 | 1.45332 | 543.60 | 51210.19 |
6203 | 2009.12.16 02:02 | close | 2907 | 0.50 | 1.45264 | 1.45386 | 1.45236 | 6.00 | 51216.19 |
6204 | 2009.12.16 02:05 | sell | 2911 | 0.51 | 1.45274 | 1.45384 | 1.45234 | ||
6205 | 2009.12.16 02:07 | modify | 2911 | 0.51 | 1.45274 | 1.45263 | 1.45183 | ||
6206 | 2009.12.16 02:10 | s/l | 2911 | 0.51 | 1.45263 | 1.45263 | 1.45183 | 5.61 | 51221.80 |
6207 | 2009.12.16 02:10 | sell | 2912 | 0.51 | 1.45337 | 1.45447 | 1.45297 | ||
6208 | 2009.12.16 02:12 | close | 2912 | 0.51 | 1.45326 | 1.45447 | 1.45297 | 5.61 | 51227.41 |
6209 | 2009.12.16 02:15 | sell | 2913 | 0.51 | 1.45399 | 1.45509 | 1.45359 | ||
6210 | 2009.12.16 02:17 | close | 2913 | 0.51 | 1.45388 | 1.45509 | 1.45359 | 5.61 | 51233.02 |
6211 | 2009.12.16 02:20 | sell | 2914 | 0.51 | 1.45461 | 1.45571 | 1.45421 | ||
6212 | 2009.12.16 02:22 | modify | 2914 | 0.51 | 1.45461 | 1.45450 | 1.45370 | ||
6213 | 2009.12.16 02:25 | s/l | 2914 | 0.51 | 1.45450 | 1.45450 | 1.45370 | 5.61 | 51238.63 |
6214 | 2009.12.16 02:25 | sell | 2915 | 0.51 | 1.45440 | 1.45550 | 1.45400 | ||
6215 | 2009.12.16 02:27 | t/p | 2915 | 0.51 | 1.45400 | 1.45550 | 1.45400 | 20.40 | 51259.03 |
6216 | 2009.12.16 02:27 | sell | 2916 | 0.51 | 1.45378 | 1.45488 | 1.45338 | ||
6217 | 2009.12.16 02:27 | sell | 2917 | 1.54 | 1.45387 | 1.45497 | 1.45347 | ||
6218 | 2009.12.16 02:32 | close | 2917 | 1.54 | 1.45368 | 1.45497 | 1.45347 | 29.26 | 51288.29 |
6219 | 2009.12.16 02:35 | close | 2916 | 0.51 | 1.45378 | 1.45488 | 1.45338 | 0.00 | 51288.29 |
6220 | 2009.12.16 02:37 | sell | 2918 | 0.51 | 1.45348 | 1.45458 | 1.45308 | ||
6221 | 2009.12.16 02:40 | sell | 2919 | 1.54 | 1.45397 | 1.45507 | 1.45357 | ||
6222 | 2009.12.16 02:45 | sell | 2920 | 4.62 | 1.45427 | 1.45537 | 1.45387 | ||
6223 | 2009.12.16 02:50 | s/l | 2918 | 0.51 | 1.45458 | 1.45458 | 1.45308 | -56.10 | 51232.19 |
6224 | 2009.12.16 02:50 | close | 2920 | 4.62 | 1.45466 | 1.45537 | 1.45387 | -180.18 | 51052.01 |
6225 | 2009.12.16 02:50 | close | 2919 | 1.54 | 1.45466 | 1.45507 | 1.45357 | -106.26 | 50945.75 |
6226 | 2009.12.16 02:50 | sell | 2921 | 4.62 | 1.45456 | 1.45566 | 1.45416 | ||
6227 | 2009.12.16 02:52 | close | 2921 | 4.62 | 1.45446 | 1.45566 | 1.45416 | 46.20 | 50991.95 |
6228 | 2009.12.16 02:52 | sell | 2922 | 1.53 | 1.45436 | 1.45546 | 1.45396 | ||
6229 | 2009.12.16 02:55 | sell | 2923 | 1.53 | 1.45446 | 1.45556 | 1.45406 | ||
6230 | 2009.12.16 02:57 | close | 2923 | 1.53 | 1.45427 | 1.45556 | 1.45406 | 29.07 | 51021.02 |
6231 | 2009.12.16 02:59 | close | 2922 | 1.53 | 1.45457 | 1.45546 | 1.45396 | -32.13 | 50988.89 |
6232 | 2009.12.16 04:15 | sell | 2924 | 0.50 | 1.45393 | 1.45503 | 1.45353 | ||
6233 | 2009.12.16 04:17 | sell | 2925 | 1.53 | 1.45402 | 1.45512 | 1.45362 | ||
6234 | 2009.12.16 04:20 | modify | 2925 | 1.53 | 1.45402 | 1.45387 | 1.45307 | ||
6235 | 2009.12.16 04:22 | close | 2925 | 1.53 | 1.45385 | 1.45387 | 1.45307 | 26.01 | 51014.90 |
6236 | 2009.12.16 04:25 | close | 2924 | 0.50 | 1.45376 | 1.45503 | 1.45353 | 8.50 | 51023.40 |
6237 | 2009.12.16 04:27 | sell | 2926 | 0.51 | 1.45393 | 1.45503 | 1.45353 | ||
6238 | 2009.12.16 04:27 | sell | 2927 | 1.53 | 1.45416 | 1.45526 | 1.45376 | ||
6239 | 2009.12.16 04:32 | sell | 2928 | 4.59 | 1.45426 | 1.45536 | 1.45386 | ||
6240 | 2009.12.16 04:37 | sell | 2929 | 13.77 | 1.45440 | 1.45550 | 1.45400 | ||
6241 | 2009.12.16 04:40 | t/p | 2929 | 13.77 | 1.45400 | 1.45550 | 1.45400 | 550.80 | 51574.20 |
6242 | 2009.12.16 04:40 | modify | 2928 | 4.59 | 1.45426 | 1.45412 | 1.45332 | ||
6243 | 2009.12.16 04:42 | close | 2928 | 4.59 | 1.45407 | 1.45412 | 1.45332 | 87.21 | 51661.41 |
6244 | 2009.12.16 04:45 | t/p | 2926 | 0.51 | 1.45353 | 1.45503 | 1.45353 | 20.40 | 51681.81 |
6245 | 2009.12.16 04:45 | t/p | 2927 | 1.53 | 1.45376 | 1.45526 | 1.45376 | 61.20 | 51743.01 |
6246 | 2009.12.16 04:45 | sell | 2930 | 0.51 | 1.45339 | 1.45449 | 1.45299 | ||
6247 | 2009.12.16 04:47 | sell | 2931 | 1.55 | 1.45353 | 1.45463 | 1.45313 | ||
6248 | 2009.12.16 04:50 | t/p | 2930 | 0.51 | 1.45299 | 1.45449 | 1.45299 | 20.40 | 51763.41 |
6249 | 2009.12.16 04:50 | t/p | 2931 | 1.55 | 1.45313 | 1.45463 | 1.45313 | 62.00 | 51825.41 |
6250 | 2009.12.16 04:50 | sell | 2932 | 0.51 | 1.45281 | 1.45391 | 1.45241 | ||
6251 | 2009.12.16 04:52 | sell | 2933 | 1.55 | 1.45310 | 1.45420 | 1.45270 | ||
6252 | 2009.12.16 04:57 | sell | 2934 | 4.65 | 1.45339 | 1.45449 | 1.45299 | ||
6253 | 2009.12.16 04:59 | modify | 2934 | 4.65 | 1.45339 | 1.45330 | 1.45250 | ||
6254 | 2009.12.16 05:00 | close | 2934 | 4.65 | 1.45312 | 1.45330 | 1.45250 | 125.55 | 51950.96 |
6255 | 2009.12.16 05:02 | t/p | 2933 | 1.55 | 1.45270 | 1.45420 | 1.45270 | 62.00 | 52012.96 |
6256 | 2009.12.16 05:02 | close | 2932 | 0.51 | 1.45261 | 1.45391 | 1.45241 | 10.20 | 52023.16 |
6257 | 2009.12.16 05:05 | sell | 2935 | 0.52 | 1.45263 | 1.45373 | 1.45223 | ||
6258 | 2009.12.16 05:07 | close | 2935 | 0.52 | 1.45248 | 1.45373 | 1.45223 | 7.80 | 52030.96 |
6259 | 2009.12.16 05:10 | sell | 2936 | 0.52 | 1.45302 | 1.45412 | 1.45262 | ||
6260 | 2009.12.16 05:15 | sell | 2937 | 1.56 | 1.45340 | 1.45450 | 1.45300 | ||
6261 | 2009.12.16 05:20 | sell | 2938 | 4.68 | 1.45378 | 1.45488 | 1.45338 | ||
6262 | 2009.12.16 05:27 | t/p | 2938 | 4.68 | 1.45338 | 1.45488 | 1.45338 | 187.20 | 52218.16 |
6263 | 2009.12.16 05:27 | close | 2937 | 1.56 | 1.45337 | 1.45450 | 1.45300 | 4.68 | 52222.84 |
6264 | 2009.12.16 05:27 | close | 2936 | 0.52 | 1.45337 | 1.45412 | 1.45262 | -18.20 | 52204.64 |
6265 | 2009.12.16 05:27 | sell | 2939 | 0.52 | 1.45358 | 1.45468 | 1.45318 | ||
6266 | 2009.12.16 05:32 | modify | 2939 | 0.52 | 1.45358 | 1.45352 | 1.45272 | ||
6267 | 2009.12.16 05:35 | close | 2939 | 0.52 | 1.45338 | 1.45352 | 1.45272 | 10.40 | 52215.04 |
6268 | 2009.12.16 05:37 | sell | 2940 | 0.52 | 1.45315 | 1.45425 | 1.45275 | ||
6269 | 2009.12.16 05:40 | sell | 2941 | 1.57 | 1.45348 | 1.45458 | 1.45308 | ||
6270 | 2009.12.16 05:45 | sell | 2942 | 4.71 | 1.45368 | 1.45478 | 1.45328 | ||
6271 | 2009.12.16 05:50 | sell | 2943 | 14.13 | 1.45388 | 1.45498 | 1.45348 | ||
6272 | 2009.12.16 05:57 | close | 2943 | 14.13 | 1.45371 | 1.45498 | 1.45348 | 240.21 | 52455.25 |
6273 | 2009.12.16 05:59 | close | 2942 | 4.71 | 1.45382 | 1.45478 | 1.45328 | -65.94 | 52389.31 |
6274 | 2009.12.16 05:59 | close | 2941 | 1.57 | 1.45382 | 1.45458 | 1.45308 | -53.38 | 52335.93 |
6275 | 2009.12.16 05:59 | close | 2940 | 0.52 | 1.45382 | 1.45425 | 1.45275 | -34.84 | 52301.09 |
6276 | 2009.12.16 06:00 | sell | 2944 | 0.52 | 1.45370 | 1.45480 | 1.45330 | ||
6277 | 2009.12.16 06:07 | sell | 2945 | 1.57 | 1.45377 | 1.45487 | 1.45337 | ||
6278 | 2009.12.16 06:10 | close | 2945 | 1.57 | 1.45358 | 1.45487 | 1.45337 | 29.83 | 52330.92 |
6279 | 2009.12.16 06:12 | close | 2944 | 0.52 | 1.45365 | 1.45480 | 1.45330 | 2.60 | 52333.52 |
6280 | 2009.12.16 06:15 | sell | 2946 | 0.52 | 1.45326 | 1.45436 | 1.45286 | ||
6281 | 2009.12.16 06:17 | sell | 2947 | 1.57 | 1.45333 | 1.45443 | 1.45293 | ||
6282 | 2009.12.16 06:20 | modify | 2947 | 1.57 | 1.45333 | 1.45327 | 1.45247 | ||
6283 | 2009.12.16 06:22 | close | 2947 | 1.57 | 1.45322 | 1.45327 | 1.45247 | 17.27 | 52350.79 |
6284 | 2009.12.16 06:25 | close | 2946 | 0.52 | 1.45314 | 1.45436 | 1.45286 | 6.24 | 52357.03 |
6285 | 2009.12.16 06:27 | sell | 2948 | 0.52 | 1.45326 | 1.45436 | 1.45286 | ||
6286 | 2009.12.16 06:27 | close | 2948 | 0.52 | 1.45315 | 1.45436 | 1.45286 | 5.72 | 52362.75 |
6287 | 2009.12.16 06:30 | sell | 2949 | 0.52 | 1.45302 | 1.45412 | 1.45262 | ||
6288 | 2009.12.16 06:35 | sell | 2950 | 1.57 | 1.45313 | 1.45423 | 1.45273 | ||
6289 | 2009.12.16 06:40 | sell | 2951 | 4.71 | 1.45331 | 1.45441 | 1.45291 | ||
6290 | 2009.12.16 06:45 | sell | 2952 | 14.13 | 1.45350 | 1.45460 | 1.45310 | ||
6291 | 2009.12.16 06:59 | close | 2952 | 14.13 | 1.45333 | 1.45460 | 1.45310 | 240.21 | 52602.96 |
6292 | 2009.12.16 07:00 | close | 2951 | 4.71 | 1.45338 | 1.45441 | 1.45291 | -32.97 | 52569.99 |
6293 | 2009.12.16 07:00 | close | 2950 | 1.57 | 1.45338 | 1.45423 | 1.45273 | -39.25 | 52530.74 |
6294 | 2009.12.16 07:00 | close | 2949 | 0.52 | 1.45338 | 1.45412 | 1.45262 | -18.72 | 52512.02 |
6295 | 2009.12.16 07:20 | buy | 2953 | 0.52 | 1.45598 | 1.45488 | 1.45638 | ||
6296 | 2009.12.16 07:22 | buy | 2954 | 1.58 | 1.45549 | 1.45439 | 1.45589 | ||
6297 | 2009.12.16 07:27 | buy | 2955 | 4.74 | 1.45499 | 1.45389 | 1.45539 | ||
6298 | 2009.12.16 07:27 | t/p | 2955 | 4.74 | 1.45539 | 1.45389 | 1.45539 | 189.60 | 52701.62 |
6299 | 2009.12.16 07:27 | close | 2954 | 1.58 | 1.45569 | 1.45439 | 1.45589 | 31.60 | 52733.22 |
6300 | 2009.12.16 07:30 | close | 2953 | 0.52 | 1.45579 | 1.45488 | 1.45638 | -9.88 | 52723.34 |
6301 | 2009.12.16 07:32 | buy | 2956 | 0.52 | 1.45596 | 1.45486 | 1.45636 | ||
6302 | 2009.12.16 07:35 | buy | 2957 | 1.58 | 1.45583 | 1.45473 | 1.45623 | ||
6303 | 2009.12.16 07:37 | close | 2957 | 1.58 | 1.45599 | 1.45473 | 1.45623 | 25.28 | 52748.62 |
6304 | 2009.12.16 07:40 | close | 2956 | 0.52 | 1.45547 | 1.45486 | 1.45636 | -25.48 | 52723.14 |
6305 | 2009.12.16 07:40 | buy | 2958 | 1.58 | 1.45557 | 1.45447 | 1.45597 | ||
6306 | 2009.12.16 07:45 | buy | 2959 | 1.58 | 1.45518 | 1.45408 | 1.45558 | ||
6307 | 2009.12.16 07:50 | buy | 2960 | 4.74 | 1.45466 | 1.45356 | 1.45506 | ||
6308 | 2009.12.16 07:57 | t/p | 2960 | 4.74 | 1.45506 | 1.45356 | 1.45506 | 189.60 | 52912.74 |
6309 | 2009.12.16 07:57 | close | 2959 | 1.58 | 1.45508 | 1.45408 | 1.45558 | -15.80 | 52896.94 |
6310 | 2009.12.16 07:57 | close | 2958 | 1.58 | 1.45508 | 1.45447 | 1.45597 | -77.42 | 52819.52 |
6311 | 2009.12.16 08:00 | buy | 2961 | 0.52 | 1.45516 | 1.45406 | 1.45556 | ||
6312 | 2009.12.16 08:02 | modify | 2961 | 0.52 | 1.45516 | 1.45528 | 1.45608 | ||
6313 | 2009.12.16 08:05 | close | 2961 | 0.52 | 1.45531 | 1.45528 | 1.45608 | 7.80 | 52827.32 |
6314 | 2009.12.16 08:07 | buy | 2962 | 0.52 | 1.45576 | 1.45466 | 1.45616 | ||
6315 | 2009.12.16 08:10 | buy | 2963 | 1.58 | 1.45505 | 1.45395 | 1.45545 | ||
6316 | 2009.12.16 08:15 | s/l | 2962 | 0.52 | 1.45466 | 1.45466 | 1.45616 | -57.20 | 52770.12 |
6317 | 2009.12.16 08:15 | close | 2963 | 1.58 | 1.45442 | 1.45395 | 1.45545 | -99.54 | 52670.58 |
6318 | 2009.12.16 08:15 | buy | 2964 | 1.58 | 1.45452 | 1.45342 | 1.45492 | ||
6319 | 2009.12.16 08:17 | close | 2964 | 1.58 | 1.45460 | 1.45342 | 1.45492 | 12.64 | 52683.22 |
6320 | 2009.12.16 08:27 | buy | 2965 | 0.52 | 1.45452 | 1.45342 | 1.45492 | ||
6321 | 2009.12.16 08:27 | buy | 2966 | 1.58 | 1.45382 | 1.45272 | 1.45422 | ||
6322 | 2009.12.16 08:32 | buy | 2967 | 4.74 | 1.45375 | 1.45265 | 1.45415 | ||
6323 | 2009.12.16 08:35 | s/l | 2965 | 0.52 | 1.45342 | 1.45342 | 1.45492 | -57.20 | 52626.02 |
6324 | 2009.12.16 08:35 | buy | 2968 | 4.74 | 1.45349 | 1.45239 | 1.45389 | ||
6325 | 2009.12.16 08:37 | t/p | 2968 | 4.74 | 1.45389 | 1.45239 | 1.45389 | 189.60 | 52815.62 |
6326 | 2009.12.16 08:37 | close | 2967 | 4.74 | 1.45392 | 1.45265 | 1.45415 | 80.58 | 52896.20 |
6327 | 2009.12.16 08:40 | close | 2966 | 1.58 | 1.45285 | 1.45272 | 1.45422 | -153.26 | 52742.94 |
6328 | 2009.12.16 08:40 | buy | 2969 | 1.59 | 1.45295 | 1.45185 | 1.45335 | ||
6329 | 2009.12.16 08:42 | close | 2969 | 1.59 | 1.45312 | 1.45185 | 1.45335 | 27.03 | 52769.97 |
6330 | 2009.12.16 08:50 | sell | 2970 | 0.52 | 1.45099 | 1.45209 | 1.45059 | ||
6331 | 2009.12.16 08:52 | sell | 2971 | 1.58 | 1.45152 | 1.45262 | 1.45112 | ||
6332 | 2009.12.16 08:55 | close | 2971 | 1.58 | 1.45136 | 1.45262 | 1.45112 | 25.28 | 52795.25 |
6333 | 2009.12.16 08:57 | s/l | 2970 | 0.52 | 1.45209 | 1.45209 | 1.45059 | -57.20 | 52738.05 |
6334 | 2009.12.16 08:59 | sell | 2972 | 0.52 | 1.45183 | 1.45293 | 1.45143 | ||
6335 | 2009.12.16 09:02 | sell | 2973 | 1.58 | 1.45198 | 1.45308 | 1.45158 | ||
6336 | 2009.12.16 09:05 | sell | 2974 | 4.74 | 1.45219 | 1.45329 | 1.45179 | ||
6337 | 2009.12.16 09:07 | modify | 2974 | 4.74 | 1.45219 | 1.45207 | 1.45127 | ||
6338 | 2009.12.16 09:10 | s/l | 2974 | 4.74 | 1.45207 | 1.45207 | 1.45127 | 56.88 | 52794.93 |
6339 | 2009.12.16 09:10 | close | 2973 | 1.58 | 1.45292 | 1.45308 | 1.45158 | -148.52 | 52646.41 |
6340 | 2009.12.16 09:10 | close | 2972 | 0.52 | 1.45292 | 1.45293 | 1.45143 | -56.68 | 52589.73 |
6341 | 2009.12.16 09:10 | sell | 2975 | 4.74 | 1.45282 | 1.45392 | 1.45242 | ||
6342 | 2009.12.16 09:12 | close | 2975 | 4.74 | 1.45271 | 1.45392 | 1.45242 | 52.14 | 52641.87 |
6343 | 2009.12.16 09:12 | sell | 2976 | 1.58 | 1.45261 | 1.45371 | 1.45221 | ||
6344 | 2009.12.16 09:15 | sell | 2977 | 1.58 | 1.45344 | 1.45454 | 1.45304 | ||
6345 | 2009.12.16 09:20 | s/l | 2976 | 1.58 | 1.45371 | 1.45371 | 1.45221 | -173.80 | 52468.07 |
6346 | 2009.12.16 09:20 | close | 2977 | 1.58 | 1.45417 | 1.45454 | 1.45304 | -115.34 | 52352.73 |
6347 | 2009.12.16 09:20 | sell | 2978 | 1.57 | 1.45407 | 1.45517 | 1.45367 | ||
6348 | 2009.12.16 09:22 | modify | 2978 | 1.57 | 1.45407 | 1.45395 | 1.45315 | ||
6349 | 2009.12.16 09:25 | s/l | 2978 | 1.57 | 1.45395 | 1.45395 | 1.45315 | 18.84 | 52371.57 |
6350 | 2009.12.16 10:00 | buy | 2979 | 0.52 | 1.45479 | 1.45369 | 1.45519 | ||
6351 | 2009.12.16 10:02 | t/p | 2979 | 0.52 | 1.45519 | 1.45369 | 1.45519 | 20.80 | 52392.37 |
6352 | 2009.12.16 10:02 | buy | 2980 | 0.52 | 1.45575 | 1.45465 | 1.45615 | ||
6353 | 2009.12.16 10:05 | buy | 2981 | 1.57 | 1.45562 | 1.45452 | 1.45602 | ||
6354 | 2009.12.16 10:07 | close | 2981 | 1.57 | 1.45578 | 1.45452 | 1.45602 | 25.12 | 52417.49 |
6355 | 2009.12.16 10:10 | close | 2980 | 0.52 | 1.45526 | 1.45465 | 1.45615 | -25.48 | 52392.01 |
6356 | 2009.12.16 10:10 | buy | 2982 | 1.57 | 1.45536 | 1.45426 | 1.45576 | ||
6357 | 2009.12.16 10:15 | buy | 2983 | 1.57 | 1.45496 | 1.45386 | 1.45536 | ||
6358 | 2009.12.16 10:20 | buy | 2984 | 4.71 | 1.45444 | 1.45334 | 1.45484 | ||
6359 | 2009.12.16 10:27 | t/p | 2984 | 4.71 | 1.45484 | 1.45334 | 1.45484 | 188.40 | 52580.41 |
6360 | 2009.12.16 10:27 | close | 2983 | 1.57 | 1.45486 | 1.45386 | 1.45536 | -15.70 | 52564.71 |
6361 | 2009.12.16 10:27 | close | 2982 | 1.57 | 1.45486 | 1.45426 | 1.45576 | -78.50 | 52486.21 |
6362 | 2009.12.16 10:27 | buy | 2985 | 0.52 | 1.45464 | 1.45354 | 1.45504 | ||
6363 | 2009.12.16 10:32 | buy | 2986 | 1.57 | 1.45431 | 1.45321 | 1.45471 | ||
6364 | 2009.12.16 10:37 | buy | 2987 | 4.71 | 1.45416 | 1.45306 | 1.45456 | ||
6365 | 2009.12.16 10:40 | t/p | 2986 | 1.57 | 1.45471 | 1.45321 | 1.45471 | 62.80 | 52549.01 |
6366 | 2009.12.16 10:40 | t/p | 2987 | 4.71 | 1.45456 | 1.45306 | 1.45456 | 188.40 | 52737.41 |
6367 | 2009.12.16 10:40 | close | 2985 | 0.52 | 1.45483 | 1.45354 | 1.45504 | 9.88 | 52747.29 |
6368 | 2009.12.16 10:42 | buy | 2988 | 0.52 | 1.45478 | 1.45368 | 1.45518 | ||
6369 | 2009.12.16 10:45 | t/p | 2988 | 0.52 | 1.45518 | 1.45368 | 1.45518 | 20.80 | 52768.09 |
6370 | 2009.12.16 10:45 | buy | 2989 | 0.52 | 1.45540 | 1.45430 | 1.45580 | ||
6371 | 2009.12.16 10:47 | buy | 2990 | 1.58 | 1.45524 | 1.45414 | 1.45564 | ||
6372 | 2009.12.16 10:50 | t/p | 2990 | 1.58 | 1.45564 | 1.45414 | 1.45564 | 63.20 | 52831.29 |
6373 | 2009.12.16 10:50 | modify | 2989 | 0.52 | 1.45540 | 1.45556 | 1.45636 | ||
6374 | 2009.12.16 10:52 | s/l | 2989 | 0.52 | 1.45556 | 1.45556 | 1.45636 | 8.32 | 52839.61 |
6375 | 2009.12.16 10:52 | buy | 2991 | 0.52 | 1.45555 | 1.45445 | 1.45595 | ||
6376 | 2009.12.16 10:57 | buy | 2992 | 1.59 | 1.45524 | 1.45414 | 1.45564 | ||
6377 | 2009.12.16 10:59 | close | 2992 | 1.59 | 1.45547 | 1.45414 | 1.45564 | 36.57 | 52876.18 |
6378 | 2009.12.16 11:00 | close | 2991 | 0.52 | 1.45548 | 1.45445 | 1.45595 | -3.64 | 52872.54 |
6379 | 2009.12.16 11:02 | buy | 2993 | 0.52 | 1.45534 | 1.45424 | 1.45574 | ||
6380 | 2009.12.16 11:07 | buy | 2994 | 1.59 | 1.45518 | 1.45408 | 1.45558 | ||
6381 | 2009.12.16 11:10 | t/p | 2993 | 0.52 | 1.45574 | 1.45424 | 1.45574 | 20.80 | 52893.34 |
6382 | 2009.12.16 11:10 | t/p | 2994 | 1.59 | 1.45558 | 1.45408 | 1.45558 | 63.60 | 52956.94 |
6383 | 2009.12.16 11:10 | buy | 2995 | 0.52 | 1.45597 | 1.45487 | 1.45637 | ||
6384 | 2009.12.16 11:12 | buy | 2996 | 1.59 | 1.45581 | 1.45471 | 1.45621 | ||
6385 | 2009.12.16 11:15 | t/p | 2996 | 1.59 | 1.45621 | 1.45471 | 1.45621 | 63.60 | 53020.54 |
6386 | 2009.12.16 11:15 | modify | 2995 | 0.52 | 1.45597 | 1.45615 | 1.45695 | ||
6387 | 2009.12.16 11:17 | close | 2995 | 0.52 | 1.45619 | 1.45615 | 1.45695 | 11.44 | 53031.98 |
6388 | 2009.12.16 11:20 | buy | 2997 | 0.53 | 1.45692 | 1.45582 | 1.45732 | ||
6389 | 2009.12.16 11:22 | buy | 2998 | 1.59 | 1.45660 | 1.45550 | 1.45700 | ||
6390 | 2009.12.16 11:27 | buy | 2999 | 4.77 | 1.45629 | 1.45519 | 1.45669 | ||
6391 | 2009.12.16 11:27 | buy | 3000 | 14.31 | 1.45595 | 1.45485 | 1.45635 | ||
6392 | 2009.12.16 11:30 | s/l | 2997 | 0.53 | 1.45582 | 1.45582 | 1.45732 | -58.30 | 52973.68 |
6393 | 2009.12.16 11:30 | buy | 3001 | 14.31 | 1.45587 | 1.45477 | 1.45627 | ||
6394 | 2009.12.16 11:32 | close | 3001 | 14.31 | 1.45611 | 1.45477 | 1.45627 | 343.44 | 53317.12 |
6395 | 2009.12.16 11:35 | close | 3000 | 14.31 | 1.45599 | 1.45485 | 1.45635 | 57.24 | 53374.36 |
6396 | 2009.12.16 11:35 | close | 2999 | 4.77 | 1.45599 | 1.45519 | 1.45669 | -143.10 | 53231.26 |
6397 | 2009.12.16 11:35 | close | 2998 | 1.59 | 1.45599 | 1.45550 | 1.45700 | -96.99 | 53134.27 |
6398 | 2009.12.16 11:37 | buy | 3002 | 0.53 | 1.45634 | 1.45524 | 1.45674 | ||
6399 | 2009.12.16 11:40 | buy | 3003 | 1.59 | 1.45584 | 1.45474 | 1.45624 | ||
6400 | 2009.12.16 11:45 | buy | 3004 | 4.77 | 1.45546 | 1.45436 | 1.45586 | ||
6401 | 2009.12.16 11:50 | s/l | 3002 | 0.53 | 1.45524 | 1.45524 | 1.45674 | -58.30 | 53075.97 |
6402 | 2009.12.16 11:50 | close | 3004 | 4.77 | 1.45486 | 1.45436 | 1.45586 | -286.20 | 52789.77 |
6403 | 2009.12.16 11:50 | close | 3003 | 1.59 | 1.45486 | 1.45474 | 1.45624 | -155.82 | 52633.95 |
6404 | 2009.12.16 11:50 | buy | 3005 | 4.77 | 1.45496 | 1.45386 | 1.45536 | ||
6405 | 2009.12.16 11:52 | close | 3005 | 4.77 | 1.45511 | 1.45386 | 1.45536 | 71.55 | 52705.50 |
6406 | 2009.12.16 11:55 | buy | 3006 | 0.52 | 1.45509 | 1.45399 | 1.45549 | ||
6407 | 2009.12.16 11:57 | modify | 3006 | 0.52 | 1.45509 | 1.45516 | 1.45596 | ||
6408 | 2009.12.16 12:00 | close | 3006 | 0.52 | 1.45519 | 1.45516 | 1.45596 | 5.20 | 52710.70 |
6409 | 2009.12.16 12:02 | buy | 3007 | 0.52 | 1.45541 | 1.45431 | 1.45581 | ||
6410 | 2009.12.16 12:07 | buy | 3008 | 1.58 | 1.45522 | 1.45412 | 1.45562 | ||
6411 | 2009.12.16 12:10 | t/p | 3007 | 0.52 | 1.45581 | 1.45431 | 1.45581 | 20.80 | 52731.50 |
6412 | 2009.12.16 12:10 | t/p | 3008 | 1.58 | 1.45562 | 1.45412 | 1.45562 | 63.20 | 52794.70 |
6413 | 2009.12.16 12:10 | buy | 3009 | 0.52 | 1.45615 | 1.45505 | 1.45655 | ||
6414 | 2009.12.16 12:12 | buy | 3010 | 1.58 | 1.45597 | 1.45487 | 1.45637 | ||
6415 | 2009.12.16 12:15 | t/p | 3009 | 0.52 | 1.45655 | 1.45505 | 1.45655 | 20.80 | 52815.50 |
6416 | 2009.12.16 12:15 | t/p | 3010 | 1.58 | 1.45637 | 1.45487 | 1.45637 | 63.20 | 52878.70 |
6417 | 2009.12.16 12:15 | buy | 3011 | 0.52 | 1.45671 | 1.45561 | 1.45711 | ||
6418 | 2009.12.16 12:17 | buy | 3012 | 1.59 | 1.45652 | 1.45542 | 1.45692 | ||
6419 | 2009.12.16 12:20 | t/p | 3011 | 0.52 | 1.45711 | 1.45561 | 1.45711 | 20.80 | 52899.50 |
6420 | 2009.12.16 12:20 | t/p | 3012 | 1.59 | 1.45692 | 1.45542 | 1.45692 | 63.60 | 52963.10 |
6421 | 2009.12.16 12:20 | buy | 3013 | 0.52 | 1.45727 | 1.45617 | 1.45767 | ||
6422 | 2009.12.16 12:22 | buy | 3014 | 1.59 | 1.45690 | 1.45580 | 1.45730 | ||
6423 | 2009.12.16 12:27 | buy | 3015 | 4.77 | 1.45652 | 1.45542 | 1.45692 | ||
6424 | 2009.12.16 12:27 | t/p | 3015 | 4.77 | 1.45692 | 1.45542 | 1.45692 | 190.80 | 53153.90 |
6425 | 2009.12.16 12:27 | close | 3014 | 1.59 | 1.45709 | 1.45580 | 1.45730 | 30.21 | 53184.11 |
6426 | 2009.12.16 12:30 | close | 3013 | 0.52 | 1.45708 | 1.45617 | 1.45767 | -9.88 | 53174.23 |
6427 | 2009.12.16 12:32 | buy | 3016 | 0.53 | 1.45712 | 1.45602 | 1.45752 | ||
6428 | 2009.12.16 12:35 | buy | 3017 | 1.60 | 1.45704 | 1.45594 | 1.45744 | ||
6429 | 2009.12.16 12:37 | close | 3017 | 1.60 | 1.45709 | 1.45594 | 1.45744 | 8.00 | 53182.23 |
6430 | 2009.12.16 12:40 | close | 3016 | 0.53 | 1.45679 | 1.45602 | 1.45752 | -17.49 | 53164.74 |
6431 | 2009.12.16 12:40 | buy | 3018 | 1.60 | 1.45689 | 1.45579 | 1.45729 | ||
6432 | 2009.12.16 12:45 | buy | 3019 | 1.59 | 1.45667 | 1.45557 | 1.45707 | ||
6433 | 2009.12.16 12:50 | buy | 3020 | 4.77 | 1.45637 | 1.45527 | 1.45677 | ||
6434 | 2009.12.16 12:57 | close | 3020 | 4.77 | 1.45657 | 1.45527 | 1.45677 | 95.40 | 53260.14 |
6435 | 2009.12.16 12:59 | close | 3019 | 1.59 | 1.45685 | 1.45557 | 1.45707 | 28.62 | 53288.76 |
6436 | 2009.12.16 12:59 | close | 3018 | 1.60 | 1.45685 | 1.45579 | 1.45729 | -6.40 | 53282.36 |
6437 | 2009.12.16 13:00 | buy | 3021 | 0.53 | 1.45697 | 1.45587 | 1.45737 | ||
6438 | 2009.12.16 13:03 | t/p | 3021 | 0.53 | 1.45737 | 1.45587 | 1.45737 | 21.20 | 53303.56 |
6439 | 2009.12.16 13:03 | buy | 3022 | 0.53 | 1.45764 | 1.45654 | 1.45804 | ||
6440 | 2009.12.16 13:06 | buy | 3023 | 1.60 | 1.45751 | 1.45641 | 1.45791 | ||
6441 | 2009.12.16 13:10 | t/p | 3023 | 1.60 | 1.45791 | 1.45641 | 1.45791 | 64.00 | 53367.56 |
6442 | 2009.12.16 13:10 | modify | 3022 | 0.53 | 1.45764 | 1.45775 | 1.45855 | ||
6443 | 2009.12.16 13:13 | close | 3022 | 0.53 | 1.45781 | 1.45775 | 1.45855 | 9.01 | 53376.57 |
6444 | 2009.12.16 13:16 | buy | 3024 | 0.53 | 1.45845 | 1.45735 | 1.45885 | ||
6445 | 2009.12.16 13:20 | buy | 3025 | 1.60 | 1.45818 | 1.45708 | 1.45858 | ||
6446 | 2009.12.16 13:26 | buy | 3026 | 4.80 | 1.45791 | 1.45681 | 1.45831 | ||
6447 | 2009.12.16 13:26 | buy | 3027 | 14.40 | 1.45778 | 1.45668 | 1.45818 | ||
6448 | 2009.12.16 13:37 | close | 3027 | 14.40 | 1.45798 | 1.45668 | 1.45818 | 288.00 | 53664.57 |
6449 | 2009.12.16 13:40 | close | 3026 | 4.80 | 1.45736 | 1.45681 | 1.45831 | -264.00 | 53400.57 |
6450 | 2009.12.16 13:40 | close | 3025 | 1.60 | 1.45736 | 1.45708 | 1.45858 | -131.20 | 53269.37 |
6451 | 2009.12.16 13:40 | close | 3024 | 0.53 | 1.45736 | 1.45735 | 1.45885 | -57.77 | 53211.60 |
6452 | 2009.12.16 13:40 | buy | 3028 | 14.49 | 1.45746 | 1.45636 | 1.45786 | ||
6453 | 2009.12.16 13:42 | close | 3028 | 14.49 | 1.45751 | 1.45636 | 1.45786 | 72.45 | 53284.05 |
6454 | 2009.12.16 13:45 | buy | 3029 | 0.53 | 1.45699 | 1.45589 | 1.45739 | ||
6455 | 2009.12.16 13:50 | buy | 3030 | 1.60 | 1.45637 | 1.45527 | 1.45677 | ||
6456 | 2009.12.16 13:52 | close | 3030 | 1.60 | 1.45658 | 1.45527 | 1.45677 | 33.60 | 53317.65 |
6457 | 2009.12.16 13:55 | close | 3029 | 0.53 | 1.45643 | 1.45589 | 1.45739 | -29.68 | 53287.97 |
6458 | 2009.12.16 13:57 | buy | 3031 | 0.53 | 1.45699 | 1.45589 | 1.45739 | ||
6459 | 2009.12.16 13:59 | buy | 3032 | 1.60 | 1.45641 | 1.45531 | 1.45681 | ||
6460 | 2009.12.16 14:07 | t/p | 3032 | 1.60 | 1.45681 | 1.45531 | 1.45681 | 64.00 | 53351.97 |
6461 | 2009.12.16 14:07 | close | 3031 | 0.53 | 1.45682 | 1.45589 | 1.45739 | -9.01 | 53342.96 |
6462 | 2009.12.16 14:10 | buy | 3033 | 0.53 | 1.45593 | 1.45483 | 1.45633 | ||
6463 | 2009.12.16 14:12 | close | 3033 | 0.53 | 1.45608 | 1.45483 | 1.45633 | 7.95 | 53350.91 |
6464 | 2009.12.16 14:15 | buy | 3034 | 0.53 | 1.45518 | 1.45408 | 1.45558 | ||
6465 | 2009.12.16 14:17 | close | 3034 | 0.53 | 1.45533 | 1.45408 | 1.45558 | 7.95 | 53358.86 |
6466 | 2009.12.16 14:20 | buy | 3035 | 0.53 | 1.45419 | 1.45309 | 1.45459 | ||
6467 | 2009.12.16 14:22 | t/p | 3035 | 0.53 | 1.45459 | 1.45309 | 1.45459 | 21.20 | 53380.06 |
6468 | 2009.12.16 14:22 | buy | 3036 | 0.53 | 1.45469 | 1.45359 | 1.45509 | ||
6469 | 2009.12.16 14:25 | buy | 3037 | 1.60 | 1.45444 | 1.45334 | 1.45484 | ||
6470 | 2009.12.16 14:27 | t/p | 3037 | 1.60 | 1.45484 | 1.45334 | 1.45484 | 64.00 | 53444.06 |
6471 | 2009.12.16 14:27 | modify | 3036 | 0.53 | 1.45469 | 1.45488 | 1.45568 | ||
6472 | 2009.12.16 14:27 | s/l | 3036 | 0.53 | 1.45488 | 1.45488 | 1.45568 | 10.07 | 53454.13 |
6473 | 2009.12.16 14:27 | buy | 3038 | 0.53 | 1.45470 | 1.45360 | 1.45510 | ||
6474 | 2009.12.16 14:32 | buy | 3039 | 1.60 | 1.45378 | 1.45268 | 1.45418 | ||
6475 | 2009.12.16 14:37 | s/l | 3038 | 0.53 | 1.45360 | 1.45360 | 1.45510 | -58.30 | 53395.83 |
6476 | 2009.12.16 14:37 | close | 3039 | 1.60 | 1.45349 | 1.45268 | 1.45418 | -46.40 | 53349.43 |
6477 | 2009.12.16 14:37 | buy | 3040 | 1.60 | 1.45359 | 1.45249 | 1.45399 | ||
6478 | 2009.12.16 14:40 | t/p | 3040 | 1.60 | 1.45399 | 1.45249 | 1.45399 | 64.00 | 53413.43 |
6479 | 2009.12.16 14:40 | buy | 3041 | 0.53 | 1.45454 | 1.45344 | 1.45494 | ||
6480 | 2009.12.16 14:42 | buy | 3042 | 1.60 | 1.45435 | 1.45325 | 1.45475 | ||
6481 | 2009.12.16 14:45 | t/p | 3041 | 0.53 | 1.45494 | 1.45344 | 1.45494 | 21.20 | 53434.63 |
6482 | 2009.12.16 14:45 | t/p | 3042 | 1.60 | 1.45475 | 1.45325 | 1.45475 | 64.00 | 53498.63 |
6483 | 2009.12.16 14:45 | buy | 3043 | 0.53 | 1.45510 | 1.45400 | 1.45550 | ||
6484 | 2009.12.16 14:47 | buy | 3044 | 1.60 | 1.45491 | 1.45381 | 1.45531 | ||
6485 | 2009.12.16 14:50 | t/p | 3043 | 0.53 | 1.45550 | 1.45400 | 1.45550 | 21.20 | 53519.83 |
6486 | 2009.12.16 14:50 | t/p | 3044 | 1.60 | 1.45531 | 1.45381 | 1.45531 | 64.00 | 53583.83 |
6487 | 2009.12.16 14:50 | buy | 3045 | 0.53 | 1.45567 | 1.45457 | 1.45607 | ||
6488 | 2009.12.16 14:52 | buy | 3046 | 1.61 | 1.45529 | 1.45419 | 1.45569 | ||
6489 | 2009.12.16 14:59 | buy | 3047 | 4.83 | 1.45491 | 1.45381 | 1.45531 | ||
6490 | 2009.12.16 15:07 | close | 3047 | 4.83 | 1.45509 | 1.45381 | 1.45531 | 86.94 | 53670.77 |
6491 | 2009.12.16 15:10 | close | 3046 | 1.61 | 1.45461 | 1.45419 | 1.45569 | -109.48 | 53561.29 |
6492 | 2009.12.16 15:10 | close | 3045 | 0.53 | 1.45461 | 1.45457 | 1.45607 | -56.18 | 53505.11 |
6493 | 2009.12.16 15:10 | buy | 3048 | 4.83 | 1.45471 | 1.45361 | 1.45511 | ||
6494 | 2009.12.16 15:12 | close | 3048 | 4.83 | 1.45473 | 1.45361 | 1.45511 | 9.66 | 53514.77 |
6495 | 2009.12.16 15:15 | buy | 3049 | 0.53 | 1.45435 | 1.45325 | 1.45475 | ||
6496 | 2009.12.16 15:20 | buy | 3050 | 1.61 | 1.45387 | 1.45277 | 1.45427 | ||
6497 | 2009.12.16 15:27 | modify | 3050 | 1.61 | 1.45387 | 1.45405 | 1.45485 | ||
6498 | 2009.12.16 15:27 | s/l | 3050 | 1.61 | 1.45405 | 1.45405 | 1.45485 | 28.98 | 53543.75 |
6499 | 2009.12.16 15:27 | close | 3049 | 0.53 | 1.45387 | 1.45325 | 1.45475 | -25.44 | 53518.31 |
6500 | 2009.12.16 15:30 | buy | 3051 | 0.53 | 1.45400 | 1.45290 | 1.45440 | ||
6501 | 2009.12.16 15:32 | modify | 3051 | 0.53 | 1.45400 | 1.45411 | 1.45491 | ||
6502 | 2009.12.16 15:35 | modify | 3051 | 0.53 | 1.45400 | 1.45456 | 1.45536 | ||
6503 | 2009.12.16 15:37 | s/l | 3051 | 0.53 | 1.45456 | 1.45456 | 1.45536 | 29.68 | 53547.99 |
6504 | 2009.12.16 15:37 | buy | 3052 | 0.53 | 1.45397 | 1.45287 | 1.45437 | ||
6505 | 2009.12.16 15:40 | t/p | 3052 | 0.53 | 1.45437 | 1.45287 | 1.45437 | 21.20 | 53569.19 |
6506 | 2009.12.16 15:40 | buy | 3053 | 0.53 | 1.45619 | 1.45509 | 1.45659 | ||
6507 | 2009.12.16 15:42 | buy | 3054 | 1.61 | 1.45575 | 1.45465 | 1.45615 | ||
6508 | 2009.12.16 15:45 | t/p | 3053 | 0.53 | 1.45659 | 1.45509 | 1.45659 | 21.20 | 53590.39 |
6509 | 2009.12.16 15:45 | t/p | 3054 | 1.61 | 1.45615 | 1.45465 | 1.45615 | 64.40 | 53654.79 |
6510 | 2009.12.16 15:45 | buy | 3055 | 0.53 | 1.45753 | 1.45643 | 1.45793 | ||
6511 | 2009.12.16 15:47 | buy | 3056 | 1.61 | 1.45708 | 1.45598 | 1.45748 | ||
6512 | 2009.12.16 15:50 | t/p | 3055 | 0.53 | 1.45793 | 1.45643 | 1.45793 | 21.20 | 53675.99 |
6513 | 2009.12.16 15:50 | t/p | 3056 | 1.61 | 1.45748 | 1.45598 | 1.45748 | 64.40 | 53740.39 |
6514 | 2009.12.16 15:50 | buy | 3057 | 0.53 | 1.45886 | 1.45776 | 1.45926 | ||
6515 | 2009.12.16 15:52 | buy | 3058 | 1.61 | 1.45797 | 1.45687 | 1.45837 | ||
6516 | 2009.12.16 15:55 | modify | 3058 | 1.61 | 1.45797 | 1.45812 | 1.45892 | ||
6517 | 2009.12.16 15:57 | s/l | 3057 | 0.53 | 1.45776 | 1.45776 | 1.45926 | -58.30 | 53682.09 |
6518 | 2009.12.16 15:57 | s/l | 3058 | 1.61 | 1.45812 | 1.45812 | 1.45892 | 24.15 | 53706.24 |
6519 | 2009.12.16 15:57 | buy | 3059 | 0.53 | 1.45708 | 1.45598 | 1.45748 | ||
6520 | 2009.12.16 15:59 | t/p | 3059 | 0.53 | 1.45748 | 1.45598 | 1.45748 | 21.20 | 53727.44 |
6521 | 2009.12.16 15:59 | buy | 3060 | 0.53 | 1.45776 | 1.45666 | 1.45816 | ||
6522 | 2009.12.16 16:02 | t/p | 3060 | 0.53 | 1.45816 | 1.45666 | 1.45816 | 21.20 | 53748.64 |
6523 | 2009.12.16 16:02 | buy | 3061 | 0.53 | 1.45882 | 1.45772 | 1.45922 | ||
6524 | 2009.12.16 16:05 | buy | 3062 | 1.61 | 1.45860 | 1.45750 | 1.45900 | ||
6525 | 2009.12.16 16:07 | modify | 3062 | 1.61 | 1.45860 | 1.45873 | 1.45953 | ||
6526 | 2009.12.16 16:10 | s/l | 3062 | 1.61 | 1.45873 | 1.45873 | 1.45953 | 20.93 | 53769.57 |
6527 | 2009.12.16 16:10 | close | 3061 | 0.53 | 1.45807 | 1.45772 | 1.45922 | -39.75 | 53729.82 |
6528 | 2009.12.16 16:10 | buy | 3063 | 1.61 | 1.45817 | 1.45707 | 1.45857 | ||
6529 | 2009.12.16 16:12 | close | 3063 | 1.61 | 1.45829 | 1.45707 | 1.45857 | 19.32 | 53749.14 |
6530 | 2009.12.16 16:15 | buy | 3064 | 0.53 | 1.45753 | 1.45643 | 1.45793 | ||
6531 | 2009.12.16 16:17 | close | 3064 | 0.53 | 1.45764 | 1.45643 | 1.45793 | 5.83 | 53754.97 |
6532 | 2009.12.16 16:20 | buy | 3065 | 0.53 | 1.45667 | 1.45557 | 1.45707 | ||
6533 | 2009.12.16 16:22 | modify | 3065 | 0.53 | 1.45667 | 1.45680 | 1.45760 | ||
6534 | 2009.12.16 16:25 | s/l | 3065 | 0.53 | 1.45680 | 1.45680 | 1.45760 | 6.89 | 53761.86 |
6535 | 2009.12.16 16:25 | buy | 3066 | 0.53 | 1.45688 | 1.45578 | 1.45728 | ||
6536 | 2009.12.16 16:27 | t/p | 3066 | 0.53 | 1.45728 | 1.45578 | 1.45728 | 21.20 | 53783.06 |
6537 | 2009.12.16 16:27 | buy | 3067 | 0.53 | 1.45753 | 1.45643 | 1.45793 | ||
6538 | 2009.12.16 16:27 | buy | 3068 | 1.61 | 1.45688 | 1.45578 | 1.45728 | ||
6539 | 2009.12.16 16:33 | t/p | 3068 | 1.61 | 1.45728 | 1.45578 | 1.45728 | 64.40 | 53847.46 |
6540 | 2009.12.16 16:33 | close | 3067 | 0.53 | 1.45770 | 1.45643 | 1.45793 | 9.01 | 53856.47 |
6541 | 2009.12.16 16:36 | buy | 3069 | 0.53 | 1.45763 | 1.45653 | 1.45803 | ||
6542 | 2009.12.16 16:40 | t/p | 3069 | 0.53 | 1.45803 | 1.45653 | 1.45803 | 21.20 | 53877.67 |
6543 | 2009.12.16 16:40 | buy | 3070 | 0.53 | 1.45833 | 1.45723 | 1.45873 | ||
6544 | 2009.12.16 16:43 | buy | 3071 | 1.62 | 1.45815 | 1.45705 | 1.45855 | ||
6545 | 2009.12.16 16:46 | t/p | 3070 | 0.53 | 1.45873 | 1.45723 | 1.45873 | 21.20 | 53898.87 |
6546 | 2009.12.16 16:46 | t/p | 3071 | 1.62 | 1.45855 | 1.45705 | 1.45855 | 64.80 | 53963.67 |
6547 | 2009.12.16 16:46 | buy | 3072 | 0.53 | 1.45886 | 1.45776 | 1.45926 | ||
6548 | 2009.12.16 16:50 | buy | 3073 | 1.62 | 1.45851 | 1.45741 | 1.45891 | ||
6549 | 2009.12.16 16:56 | buy | 3074 | 4.86 | 1.45815 | 1.45705 | 1.45855 | ||
6550 | 2009.12.16 16:59 | buy | 3075 | 14.58 | 1.45788 | 1.45678 | 1.45828 | ||
6551 | 2009.12.16 17:02 | t/p | 3074 | 4.86 | 1.45855 | 1.45705 | 1.45855 | 194.40 | 54158.07 |
6552 | 2009.12.16 17:02 | t/p | 3075 | 14.58 | 1.45828 | 1.45678 | 1.45828 | 583.20 | 54741.27 |
6553 | 2009.12.16 17:02 | close | 3073 | 1.62 | 1.45868 | 1.45741 | 1.45891 | 27.54 | 54768.81 |
6554 | 2009.12.16 17:02 | close | 3072 | 0.53 | 1.45868 | 1.45776 | 1.45926 | -9.54 | 54759.27 |
6555 | 2009.12.16 17:05 | buy | 3076 | 0.54 | 1.45858 | 1.45748 | 1.45898 | ||
6556 | 2009.12.16 17:07 | modify | 3076 | 0.54 | 1.45858 | 1.45868 | 1.45948 | ||
6557 | 2009.12.16 17:10 | s/l | 3076 | 0.54 | 1.45868 | 1.45868 | 1.45948 | 5.40 | 54764.67 |
6558 | 2009.12.16 17:10 | buy | 3077 | 0.54 | 1.45818 | 1.45708 | 1.45858 | ||
6559 | 2009.12.16 17:12 | close | 3077 | 0.54 | 1.45828 | 1.45708 | 1.45858 | 5.40 | 54770.07 |
6560 | 2009.12.16 17:15 | buy | 3078 | 0.54 | 1.45757 | 1.45647 | 1.45797 | ||
6561 | 2009.12.16 17:17 | close | 3078 | 0.54 | 1.45767 | 1.45647 | 1.45797 | 5.40 | 54775.47 |
6562 | 2009.12.16 17:20 | buy | 3079 | 0.54 | 1.45677 | 1.45567 | 1.45717 | ||
6563 | 2009.12.16 17:22 | modify | 3079 | 0.54 | 1.45677 | 1.45687 | 1.45767 | ||
6564 | 2009.12.16 17:25 | s/l | 3079 | 0.54 | 1.45687 | 1.45687 | 1.45767 | 5.40 | 54780.87 |
6565 | 2009.12.16 17:25 | buy | 3080 | 0.54 | 1.45697 | 1.45587 | 1.45737 | ||
6566 | 2009.12.16 17:27 | t/p | 3080 | 0.54 | 1.45737 | 1.45587 | 1.45737 | 21.60 | 54802.47 |
6567 | 2009.12.16 17:27 | buy | 3081 | 0.54 | 1.45757 | 1.45647 | 1.45797 | ||
6568 | 2009.12.16 17:27 | close | 3081 | 0.54 | 1.45776 | 1.45647 | 1.45797 | 10.26 | 54812.73 |
6569 | 2009.12.16 17:30 | buy | 3082 | 0.54 | 1.45791 | 1.45681 | 1.45831 | ||
6570 | 2009.12.16 17:35 | buy | 3083 | 1.64 | 1.45778 | 1.45668 | 1.45818 | ||
6571 | 2009.12.16 17:37 | close | 3083 | 1.64 | 1.45786 | 1.45668 | 1.45818 | 13.12 | 54825.85 |
6572 | 2009.12.16 17:40 | close | 3082 | 0.54 | 1.45750 | 1.45681 | 1.45831 | -22.14 | 54803.71 |
6573 | 2009.12.16 17:40 | buy | 3084 | 1.64 | 1.45760 | 1.45650 | 1.45800 | ||
6574 | 2009.12.16 17:45 | buy | 3085 | 1.64 | 1.45733 | 1.45623 | 1.45773 | ||
6575 | 2009.12.16 17:50 | buy | 3086 | 4.92 | 1.45697 | 1.45587 | 1.45737 | ||
6576 | 2009.12.16 17:57 | modify | 3086 | 4.92 | 1.45697 | 1.45703 | 1.45783 | ||
6577 | 2009.12.16 17:59 | modify | 3086 | 4.92 | 1.45697 | 1.45734 | 1.45814 | ||
6578 | 2009.12.16 18:00 | close | 3086 | 4.92 | 1.45749 | 1.45734 | 1.45814 | 255.84 | 55059.55 |
6579 | 2009.12.16 18:02 | close | 3085 | 1.64 | 1.45753 | 1.45623 | 1.45773 | 32.80 | 55092.35 |
6580 | 2009.12.16 18:02 | close | 3084 | 1.64 | 1.45753 | 1.45650 | 1.45800 | -11.48 | 55080.87 |
6581 | 2009.12.16 18:05 | buy | 3087 | 0.55 | 1.45740 | 1.45630 | 1.45780 | ||
6582 | 2009.12.16 18:07 | modify | 3087 | 0.55 | 1.45740 | 1.45757 | 1.45837 | ||
6583 | 2009.12.16 18:10 | s/l | 3087 | 0.55 | 1.45757 | 1.45757 | 1.45837 | 9.35 | 55090.22 |
6584 | 2009.12.16 18:10 | buy | 3088 | 0.55 | 1.45692 | 1.45582 | 1.45732 | ||
6585 | 2009.12.16 18:12 | close | 3088 | 0.55 | 1.45706 | 1.45582 | 1.45732 | 7.70 | 55097.92 |
6586 | 2009.12.16 18:15 | buy | 3089 | 0.55 | 1.45622 | 1.45512 | 1.45662 | ||
6587 | 2009.12.16 18:17 | close | 3089 | 0.55 | 1.45635 | 1.45512 | 1.45662 | 7.15 | 55105.07 |
6588 | 2009.12.16 18:20 | buy | 3090 | 0.55 | 1.45527 | 1.45417 | 1.45567 | ||
6589 | 2009.12.16 18:22 | modify | 3090 | 0.55 | 1.45527 | 1.45544 | 1.45624 | ||
6590 | 2009.12.16 18:25 | s/l | 3090 | 0.55 | 1.45544 | 1.45544 | 1.45624 | 9.35 | 55114.42 |
6591 | 2009.12.16 18:25 | buy | 3091 | 0.55 | 1.45551 | 1.45441 | 1.45591 | ||
6592 | 2009.12.16 18:27 | t/p | 3091 | 0.55 | 1.45591 | 1.45441 | 1.45591 | 22.00 | 55136.42 |
6593 | 2009.12.16 18:27 | buy | 3092 | 0.55 | 1.45622 | 1.45512 | 1.45662 | ||
6594 | 2009.12.16 18:27 | buy | 3093 | 1.65 | 1.45546 | 1.45436 | 1.45586 | ||
6595 | 2009.12.16 18:35 | buy | 3094 | 4.95 | 1.45540 | 1.45430 | 1.45580 | ||
6596 | 2009.12.16 18:37 | modify | 3094 | 4.95 | 1.45540 | 1.45546 | 1.45626 | ||
6597 | 2009.12.16 18:40 | s/l | 3092 | 0.55 | 1.45512 | 1.45512 | 1.45662 | -60.50 | 55075.92 |
6598 | 2009.12.16 18:40 | s/l | 3094 | 4.95 | 1.45546 | 1.45546 | 1.45626 | 29.70 | 55105.62 |
6599 | 2009.12.16 18:40 | close | 3093 | 1.65 | 1.45493 | 1.45436 | 1.45586 | -87.45 | 55018.17 |
6600 | 2009.12.16 18:40 | buy | 3095 | 1.65 | 1.45503 | 1.45393 | 1.45543 | ||
6601 | 2009.12.16 18:42 | close | 3095 | 1.65 | 1.45511 | 1.45393 | 1.45543 | 13.20 | 55031.37 |
6602 | 2009.12.16 18:45 | buy | 3096 | 0.55 | 1.45449 | 1.45339 | 1.45489 | ||
6603 | 2009.12.16 18:50 | buy | 3097 | 1.65 | 1.45376 | 1.45266 | 1.45416 | ||
6604 | 2009.12.16 18:52 | modify | 3097 | 1.65 | 1.45376 | 1.45382 | 1.45462 | ||
6605 | 2009.12.16 18:57 | modify | 3097 | 1.65 | 1.45376 | 1.45419 | 1.45499 | ||
6606 | 2009.12.16 18:59 | s/l | 3097 | 1.65 | 1.45419 | 1.45419 | 1.45499 | 70.95 | 55102.32 |
6607 | 2009.12.16 18:59 | close | 3096 | 0.55 | 1.45367 | 1.45339 | 1.45489 | -45.10 | 55057.22 |
6608 | 2009.12.16 19:00 | sell | 3098 | 0.55 | 1.45366 | 1.45476 | 1.45326 | ||
6609 | 2009.12.16 19:05 | sell | 3099 | 1.65 | 1.45384 | 1.45494 | 1.45344 | ||
6610 | 2009.12.16 19:07 | close | 3099 | 1.65 | 1.45364 | 1.45494 | 1.45344 | 33.00 | 55090.22 |
6611 | 2009.12.16 19:10 | close | 3098 | 0.55 | 1.45439 | 1.45476 | 1.45326 | -40.15 | 55050.07 |
6612 | 2009.12.16 19:10 | sell | 3100 | 1.65 | 1.45429 | 1.45539 | 1.45389 | ||
6613 | 2009.12.16 19:12 | close | 3100 | 1.65 | 1.45424 | 1.45539 | 1.45389 | 8.25 | 55058.32 |
6614 | 2009.12.16 19:15 | buy | 3101 | 0.55 | 1.45483 | 1.45373 | 1.45523 | ||
6615 | 2009.12.16 19:17 | buy | 3102 | 1.65 | 1.45468 | 1.45358 | 1.45508 | ||
6616 | 2009.12.16 19:20 | t/p | 3102 | 1.65 | 1.45508 | 1.45358 | 1.45508 | 66.00 | 55124.32 |
6617 | 2009.12.16 19:20 | modify | 3101 | 0.55 | 1.45483 | 1.45498 | 1.45578 | ||
6618 | 2009.12.16 19:22 | s/l | 3101 | 0.55 | 1.45498 | 1.45498 | 1.45578 | 8.25 | 55132.57 |
6619 | 2009.12.16 19:22 | buy | 3103 | 0.55 | 1.45498 | 1.45388 | 1.45538 | ||
6620 | 2009.12.16 19:27 | buy | 3104 | 1.65 | 1.45468 | 1.45358 | 1.45508 | ||
6621 | 2009.12.16 19:27 | close | 3104 | 1.65 | 1.45480 | 1.45358 | 1.45508 | 19.80 | 55152.37 |
6622 | 2009.12.16 19:30 | close | 3103 | 0.55 | 1.45477 | 1.45388 | 1.45538 | -11.55 | 55140.82 |
6623 | 2009.12.16 19:32 | buy | 3105 | 0.55 | 1.45569 | 1.45459 | 1.45609 | ||
6624 | 2009.12.16 19:35 | buy | 3106 | 1.65 | 1.45549 | 1.45439 | 1.45589 | ||
6625 | 2009.12.16 19:37 | modify | 3106 | 1.65 | 1.45549 | 1.45558 | 1.45638 | ||
6626 | 2009.12.16 19:40 | s/l | 3106 | 1.65 | 1.45558 | 1.45558 | 1.45638 | 14.85 | 55155.67 |
6627 | 2009.12.16 19:40 | close | 3105 | 0.55 | 1.45501 | 1.45459 | 1.45609 | -37.40 | 55118.27 |
6628 | 2009.12.16 19:40 | buy | 3107 | 1.65 | 1.45511 | 1.45401 | 1.45551 | ||
6629 | 2009.12.16 19:42 | close | 3107 | 1.65 | 1.45520 | 1.45401 | 1.45551 | 14.85 | 55133.12 |
6630 | 2009.12.16 19:47 | buy | 3108 | 0.55 | 1.45472 | 1.45362 | 1.45512 | ||
6631 | 2009.12.16 19:50 | buy | 3109 | 1.65 | 1.45376 | 1.45266 | 1.45416 | ||
6632 | 2009.12.16 19:52 | modify | 3109 | 1.65 | 1.45376 | 1.45385 | 1.45465 | ||
6633 | 2009.12.16 19:55 | s/l | 3109 | 1.65 | 1.45385 | 1.45385 | 1.45465 | 14.85 | 55147.97 |
6634 | 2009.12.16 19:55 | close | 3108 | 0.55 | 1.45385 | 1.45362 | 1.45512 | -47.85 | 55100.12 |
6635 | 2009.12.16 20:02 | buy | 3110 | 0.55 | 1.45689 | 1.45579 | 1.45729 | ||
6636 | 2009.12.16 20:05 | buy | 3111 | 1.65 | 1.45632 | 1.45522 | 1.45672 | ||
6637 | 2009.12.16 20:07 | t/p | 3110 | 0.55 | 1.45729 | 1.45579 | 1.45729 | 22.00 | 55122.12 |
6638 | 2009.12.16 20:07 | t/p | 3111 | 1.65 | 1.45672 | 1.45522 | 1.45672 | 66.00 | 55188.12 |
6639 | 2009.12.16 20:07 | buy | 3112 | 0.55 | 1.45747 | 1.45637 | 1.45787 | ||
6640 | 2009.12.16 20:10 | s/l | 3112 | 0.55 | 1.45637 | 1.45637 | 1.45787 | -60.50 | 55127.62 |
6641 | 2009.12.16 20:20 | sell | 3113 | 0.55 | 1.45104 | 1.45214 | 1.45064 | ||
6642 | 2009.12.16 20:22 | s/l | 3113 | 0.55 | 1.45214 | 1.45214 | 1.45064 | -60.50 | 55067.12 |
6643 | 2009.12.16 20:22 | sell | 3114 | 0.55 | 1.45219 | 1.45329 | 1.45179 | ||
6644 | 2009.12.16 20:25 | t/p | 3114 | 0.55 | 1.45179 | 1.45329 | 1.45179 | 22.00 | 55089.12 |
6645 | 2009.12.16 20:25 | sell | 3115 | 0.55 | 1.45162 | 1.45272 | 1.45122 | ||
6646 | 2009.12.16 20:27 | s/l | 3115 | 0.55 | 1.45272 | 1.45272 | 1.45122 | -60.50 | 55028.62 |
6647 | 2009.12.16 20:27 | sell | 3116 | 0.55 | 1.45162 | 1.45272 | 1.45122 | ||
6648 | 2009.12.16 20:32 | s/l | 3116 | 0.55 | 1.45272 | 1.45272 | 1.45122 | -60.50 | 54968.12 |
6649 | 2009.12.16 20:32 | sell | 3117 | 0.54 | 1.45282 | 1.45392 | 1.45242 | ||
6650 | 2009.12.16 20:35 | close | 3117 | 0.54 | 1.45269 | 1.45392 | 1.45242 | 7.02 | 54975.14 |
6651 | 2009.12.16 20:37 | sell | 3118 | 0.54 | 1.45304 | 1.45414 | 1.45264 | ||
6652 | 2009.12.16 20:40 | t/p | 3118 | 0.54 | 1.45264 | 1.45414 | 1.45264 | 21.60 | 54996.74 |
6653 | 2009.12.16 20:40 | sell | 3119 | 0.54 | 1.45214 | 1.45324 | 1.45174 | ||
6654 | 2009.12.16 20:42 | sell | 3120 | 1.65 | 1.45237 | 1.45347 | 1.45197 | ||
6655 | 2009.12.16 20:45 | t/p | 3119 | 0.54 | 1.45174 | 1.45324 | 1.45174 | 21.60 | 55018.34 |
6656 | 2009.12.16 20:45 | t/p | 3120 | 1.65 | 1.45197 | 1.45347 | 1.45197 | 66.00 | 55084.34 |
6657 | 2009.12.16 20:45 | sell | 3121 | 0.55 | 1.45147 | 1.45257 | 1.45107 | ||
6658 | 2009.12.16 20:47 | sell | 3122 | 1.65 | 1.45169 | 1.45279 | 1.45129 | ||
6659 | 2009.12.16 20:50 | t/p | 3121 | 0.55 | 1.45107 | 1.45257 | 1.45107 | 22.00 | 55106.34 |
6660 | 2009.12.16 20:50 | t/p | 3122 | 1.65 | 1.45129 | 1.45279 | 1.45129 | 66.00 | 55172.34 |
6661 | 2009.12.16 20:50 | sell | 3123 | 0.55 | 1.45057 | 1.45167 | 1.45017 | ||
6662 | 2009.12.16 20:52 | sell | 3124 | 1.66 | 1.45102 | 1.45212 | 1.45062 | ||
6663 | 2009.12.16 20:57 | sell | 3125 | 4.98 | 1.45147 | 1.45257 | 1.45107 | ||
6664 | 2009.12.16 20:59 | sell | 3126 | 14.94 | 1.45154 | 1.45264 | 1.45114 | ||
6665 | 2009.12.16 21:02 | t/p | 3125 | 4.98 | 1.45107 | 1.45257 | 1.45107 | 199.20 | 55371.54 |
6666 | 2009.12.16 21:02 | t/p | 3126 | 14.94 | 1.45114 | 1.45264 | 1.45114 | 597.60 | 55969.14 |
6667 | 2009.12.16 21:02 | close | 3124 | 1.66 | 1.45079 | 1.45212 | 1.45062 | 38.18 | 56007.32 |
6668 | 2009.12.16 21:02 | close | 3123 | 0.55 | 1.45079 | 1.45167 | 1.45017 | -12.10 | 55995.22 |
6669 | 2009.12.16 21:05 | sell | 3127 | 0.55 | 1.45090 | 1.45200 | 1.45050 | ||
6670 | 2009.12.16 21:07 | modify | 3127 | 0.55 | 1.45090 | 1.45078 | 1.44998 | ||
6671 | 2009.12.16 21:10 | s/l | 3127 | 0.55 | 1.45078 | 1.45078 | 1.44998 | 6.60 | 56001.82 |
6672 | 2009.12.16 21:10 | sell | 3128 | 0.56 | 1.45152 | 1.45262 | 1.45112 | ||
6673 | 2009.12.16 21:12 | close | 3128 | 0.56 | 1.45141 | 1.45262 | 1.45112 | 6.16 | 56007.98 |
6674 | 2009.12.16 21:15 | sell | 3129 | 0.56 | 1.45215 | 1.45325 | 1.45175 | ||
6675 | 2009.12.16 21:17 | close | 3129 | 0.56 | 1.45204 | 1.45325 | 1.45175 | 6.16 | 56014.14 |
6676 | 2009.12.16 21:20 | sell | 3130 | 0.56 | 1.45277 | 1.45387 | 1.45237 | ||
6677 | 2009.12.16 21:22 | modify | 3130 | 0.56 | 1.45277 | 1.45265 | 1.45185 | ||
6678 | 2009.12.16 21:25 | s/l | 3130 | 0.56 | 1.45265 | 1.45265 | 1.45185 | 6.72 | 56020.86 |
6679 | 2009.12.16 21:25 | sell | 3131 | 0.56 | 1.45256 | 1.45366 | 1.45216 | ||
6680 | 2009.12.16 21:27 | t/p | 3131 | 0.56 | 1.45216 | 1.45366 | 1.45216 | 22.40 | 56043.26 |
6681 | 2009.12.16 21:27 | sell | 3132 | 0.56 | 1.45194 | 1.45304 | 1.45154 | ||
6682 | 2009.12.16 21:27 | sell | 3133 | 1.68 | 1.45201 | 1.45311 | 1.45161 | ||
6683 | 2009.12.16 21:35 | sell | 3134 | 5.04 | 1.45220 | 1.45330 | 1.45180 | ||
6684 | 2009.12.16 21:37 | close | 3134 | 5.04 | 1.45202 | 1.45330 | 1.45180 | 90.72 | 56133.98 |
6685 | 2009.12.16 21:40 | close | 3133 | 1.68 | 1.45271 | 1.45311 | 1.45161 | -117.60 | 56016.38 |
6686 | 2009.12.16 21:40 | close | 3132 | 0.56 | 1.45271 | 1.45304 | 1.45154 | -43.12 | 55973.26 |
6687 | 2009.12.16 21:40 | sell | 3135 | 5.04 | 1.45261 | 1.45371 | 1.45221 | ||
6688 | 2009.12.16 21:42 | close | 3135 | 5.04 | 1.45257 | 1.45371 | 1.45221 | 20.16 | 55993.42 |
6689 | 2009.12.16 21:42 | sell | 3136 | 1.68 | 1.45247 | 1.45357 | 1.45207 | ||
6690 | 2009.12.16 21:45 | sell | 3137 | 1.68 | 1.45303 | 1.45413 | 1.45263 | ||
6691 | 2009.12.16 21:50 | sell | 3138 | 5.04 | 1.45344 | 1.45454 | 1.45304 | ||
6692 | 2009.12.16 21:57 | t/p | 3138 | 5.04 | 1.45304 | 1.45454 | 1.45304 | 201.60 | 56195.02 |
6693 | 2009.12.16 21:57 | close | 3137 | 1.68 | 1.45299 | 1.45413 | 1.45263 | 6.72 | 56201.74 |
6694 | 2009.12.16 21:57 | close | 3136 | 1.68 | 1.45299 | 1.45357 | 1.45207 | -87.36 | 56114.38 |
6695 | 2009.12.16 21:59 | sell | 3139 | 0.56 | 1.45322 | 1.45432 | 1.45282 | ||
6696 | 2009.12.16 22:02 | sell | 3140 | 1.68 | 1.45368 | 1.45478 | 1.45328 | ||
6697 | 2009.12.16 22:07 | sell | 3141 | 5.04 | 1.45375 | 1.45485 | 1.45335 | ||
6698 | 2009.12.16 22:10 | close | 3141 | 5.04 | 1.45357 | 1.45485 | 1.45335 | 90.72 | 56205.10 |
6699 | 2009.12.16 22:12 | close | 3140 | 1.68 | 1.45364 | 1.45478 | 1.45328 | 6.72 | 56211.82 |
6700 | 2009.12.16 22:12 | close | 3139 | 0.56 | 1.45364 | 1.45432 | 1.45282 | -23.52 | 56188.30 |
6701 | 2009.12.16 23:00 | sell | 3142 | 0.56 | 1.45307 | 1.45417 | 1.45267 | ||
6702 | 2009.12.16 23:02 | sell | 3143 | 1.69 | 1.45344 | 1.45454 | 1.45304 | ||
6703 | 2009.12.16 23:07 | sell | 3144 | 5.07 | 1.45353 | 1.45463 | 1.45313 | ||
6704 | 2009.12.16 23:10 | modify | 3144 | 5.07 | 1.45353 | 1.45347 | 1.45267 | ||
6705 | 2009.12.16 23:12 | close | 3144 | 5.07 | 1.45336 | 1.45347 | 1.45267 | 86.19 | 56274.49 |
6706 | 2009.12.16 23:15 | t/p | 3143 | 1.69 | 1.45304 | 1.45454 | 1.45304 | 67.60 | 56342.09 |
6707 | 2009.12.16 23:15 | close | 3142 | 0.56 | 1.45301 | 1.45417 | 1.45267 | 3.36 | 56345.45 |
6708 | 2009.12.16 23:17 | sell | 3145 | 0.56 | 1.45300 | 1.45410 | 1.45260 | ||
6709 | 2009.12.16 23:20 | modify | 3145 | 0.56 | 1.45300 | 1.45285 | 1.45205 | ||
6710 | 2009.12.16 23:22 | close | 3145 | 0.56 | 1.45283 | 1.45285 | 1.45205 | 9.52 | 56354.97 |
6711 | 2009.12.16 23:25 | sell | 3146 | 0.56 | 1.45264 | 1.45374 | 1.45224 | ||
6712 | 2009.12.16 23:27 | sell | 3147 | 1.69 | 1.45291 | 1.45401 | 1.45251 | ||
6713 | 2009.12.16 23:32 | close | 3147 | 1.69 | 1.45275 | 1.45401 | 1.45251 | 27.04 | 56382.01 |
6714 | 2009.12.16 23:35 | close | 3146 | 0.56 | 1.45280 | 1.45374 | 1.45224 | -8.96 | 56373.05 |
6715 | 2009.12.16 23:37 | sell | 3148 | 0.56 | 1.45260 | 1.45370 | 1.45220 | ||
6716 | 2009.12.16 23:40 | sell | 3149 | 1.69 | 1.45286 | 1.45396 | 1.45246 | ||
6717 | 2009.12.16 23:45 | sell | 3150 | 5.07 | 1.45301 | 1.45411 | 1.45261 | ||
6718 | 2009.12.16 23:50 | sell | 3151 | 15.21 | 1.45317 | 1.45427 | 1.45277 | ||
6719 | 2009.12.16 23:57 | close | 3151 | 15.21 | 1.45306 | 1.45427 | 1.45277 | 167.31 | 56540.36 |
6720 | 2009.12.16 23:59 | close | 3150 | 5.07 | 1.45305 | 1.45411 | 1.45261 | -20.28 | 56520.08 |
6721 | 2009.12.16 23:59 | close | 3149 | 1.69 | 1.45305 | 1.45396 | 1.45246 | -32.11 | 56487.97 |
6722 | 2009.12.16 23:59 | close | 3148 | 0.56 | 1.45305 | 1.45370 | 1.45220 | -25.20 | 56462.77 |
6723 | 2009.12.17 00:00 | sell | 3152 | 0.56 | 1.45290 | 1.45400 | 1.45250 | ||
6724 | 2009.12.17 00:02 | modify | 3152 | 0.56 | 1.45290 | 1.45284 | 1.45204 | ||
6725 | 2009.12.17 00:05 | close | 3152 | 0.56 | 1.45271 | 1.45284 | 1.45204 | 10.64 | 56473.41 |
6726 | 2009.12.17 00:07 | sell | 3153 | 0.56 | 1.45246 | 1.45356 | 1.45206 | ||
6727 | 2009.12.17 00:10 | sell | 3154 | 1.69 | 1.45284 | 1.45394 | 1.45244 | ||
6728 | 2009.12.17 00:15 | sell | 3155 | 5.07 | 1.45306 | 1.45416 | 1.45266 | ||
6729 | 2009.12.17 00:20 | sell | 3156 | 15.21 | 1.45329 | 1.45439 | 1.45289 | ||
6730 | 2009.12.17 00:27 | close | 3156 | 15.21 | 1.45309 | 1.45439 | 1.45289 | 304.20 | 56777.61 |
6731 | 2009.12.17 00:30 | close | 3155 | 5.07 | 1.45333 | 1.45416 | 1.45266 | -136.89 | 56640.72 |
6732 | 2009.12.17 00:30 | close | 3154 | 1.69 | 1.45333 | 1.45394 | 1.45244 | -82.81 | 56557.91 |
6733 | 2009.12.17 00:30 | close | 3153 | 0.56 | 1.45333 | 1.45356 | 1.45206 | -48.72 | 56509.19 |
6734 | 2009.12.17 00:32 | sell | 3157 | 0.56 | 1.45319 | 1.45429 | 1.45279 | ||
6735 | 2009.12.17 00:37 | sell | 3158 | 1.70 | 1.45328 | 1.45438 | 1.45288 | ||
6736 | 2009.12.17 00:40 | modify | 3158 | 1.70 | 1.45328 | 1.45321 | 1.45241 | ||
6737 | 2009.12.17 00:42 | close | 3158 | 1.70 | 1.45310 | 1.45321 | 1.45241 | 30.60 | 56539.79 |
6738 | 2009.12.17 00:45 | t/p | 3157 | 0.56 | 1.45279 | 1.45429 | 1.45279 | 22.40 | 56562.19 |
6739 | 2009.12.17 00:45 | sell | 3159 | 0.56 | 1.45264 | 1.45374 | 1.45224 | ||
6740 | 2009.12.17 00:47 | sell | 3160 | 1.70 | 1.45273 | 1.45383 | 1.45233 | ||
6741 | 2009.12.17 00:50 | modify | 3160 | 1.70 | 1.45273 | 1.45257 | 1.45177 | ||
6742 | 2009.12.17 00:52 | close | 3160 | 1.70 | 1.45255 | 1.45257 | 1.45177 | 30.60 | 56592.79 |
6743 | 2009.12.17 00:55 | close | 3159 | 0.56 | 1.45246 | 1.45374 | 1.45224 | 10.08 | 56602.87 |
6744 | 2009.12.17 00:57 | sell | 3161 | 0.56 | 1.45264 | 1.45374 | 1.45224 | ||
6745 | 2009.12.17 00:59 | close | 3161 | 0.56 | 1.45251 | 1.45374 | 1.45224 | 7.28 | 56610.15 |
6746 | 2009.12.17 01:00 | sell | 3162 | 0.56 | 1.45242 | 1.45352 | 1.45202 | ||
6747 | 2009.12.17 01:02 | close | 3162 | 0.56 | 1.45226 | 1.45352 | 1.45202 | 8.96 | 56619.11 |
6748 | 2009.12.17 01:05 | sell | 3163 | 0.56 | 1.45225 | 1.45335 | 1.45185 | ||
6749 | 2009.12.17 01:10 | sell | 3164 | 1.70 | 1.45252 | 1.45362 | 1.45212 | ||
6750 | 2009.12.17 01:15 | sell | 3165 | 5.10 | 1.45280 | 1.45390 | 1.45240 | ||
6751 | 2009.12.17 01:20 | sell | 3166 | 15.30 | 1.45307 | 1.45417 | 1.45267 | ||
6752 | 2009.12.17 01:27 | modify | 3166 | 15.30 | 1.45307 | 1.45301 | 1.45221 | ||
6753 | 2009.12.17 01:27 | s/l | 3166 | 15.30 | 1.45301 | 1.45301 | 1.45221 | 91.80 | 56710.91 |
6754 | 2009.12.17 01:27 | close | 3165 | 5.10 | 1.45307 | 1.45390 | 1.45240 | -137.70 | 56573.21 |
6755 | 2009.12.17 01:27 | close | 3164 | 1.70 | 1.45307 | 1.45362 | 1.45212 | -93.50 | 56479.71 |
6756 | 2009.12.17 01:27 | close | 3163 | 0.56 | 1.45307 | 1.45335 | 1.45185 | -45.92 | 56433.79 |
6757 | 2009.12.17 01:30 | sell | 3167 | 0.56 | 1.45302 | 1.45412 | 1.45262 | ||
6758 | 2009.12.17 01:37 | sell | 3168 | 1.69 | 1.45307 | 1.45417 | 1.45267 | ||
6759 | 2009.12.17 01:40 | close | 3168 | 1.69 | 1.45283 | 1.45417 | 1.45267 | 40.56 | 56474.35 |
6760 | 2009.12.17 01:42 | close | 3167 | 0.56 | 1.45291 | 1.45412 | 1.45262 | 6.16 | 56480.51 |
6761 | 2009.12.17 01:45 | sell | 3169 | 0.56 | 1.45247 | 1.45357 | 1.45207 | ||
6762 | 2009.12.17 01:47 | sell | 3170 | 1.69 | 1.45256 | 1.45366 | 1.45216 | ||
6763 | 2009.12.17 01:50 | modify | 3170 | 1.69 | 1.45256 | 1.45243 | 1.45163 | ||
6764 | 2009.12.17 01:52 | close | 3170 | 1.69 | 1.45240 | 1.45243 | 1.45163 | 27.04 | 56507.55 |
6765 | 2009.12.17 01:55 | close | 3169 | 0.56 | 1.45232 | 1.45357 | 1.45207 | 8.40 | 56515.95 |
6766 | 2009.12.17 01:57 | sell | 3171 | 0.56 | 1.45247 | 1.45357 | 1.45207 | ||
6767 | 2009.12.17 02:00 | close | 3171 | 0.56 | 1.45236 | 1.45357 | 1.45207 | 6.16 | 56522.11 |
6768 | 2009.12.17 02:02 | sell | 3172 | 0.56 | 1.45227 | 1.45337 | 1.45187 | ||
6769 | 2009.12.17 02:07 | sell | 3173 | 1.70 | 1.45242 | 1.45352 | 1.45202 | ||
6770 | 2009.12.17 02:10 | t/p | 3173 | 1.70 | 1.45202 | 1.45352 | 1.45202 | 68.00 | 56590.11 |
6771 | 2009.12.17 02:10 | modify | 3172 | 0.56 | 1.45227 | 1.45211 | 1.45131 | ||
6772 | 2009.12.17 02:12 | close | 3172 | 0.56 | 1.45206 | 1.45211 | 1.45131 | 11.76 | 56601.87 |
6773 | 2009.12.17 02:15 | sell | 3174 | 0.56 | 1.45136 | 1.45246 | 1.45096 | ||
6774 | 2009.12.17 02:17 | sell | 3175 | 1.70 | 1.45151 | 1.45261 | 1.45111 | ||
6775 | 2009.12.17 02:20 | t/p | 3174 | 0.56 | 1.45096 | 1.45246 | 1.45096 | 22.40 | 56624.27 |
6776 | 2009.12.17 02:20 | t/p | 3175 | 1.70 | 1.45111 | 1.45261 | 1.45111 | 68.00 | 56692.27 |
6777 | 2009.12.17 02:20 | sell | 3176 | 0.56 | 1.45075 | 1.45185 | 1.45035 | ||
6778 | 2009.12.17 02:22 | sell | 3177 | 1.70 | 1.45105 | 1.45215 | 1.45065 | ||
6779 | 2009.12.17 02:27 | sell | 3178 | 5.10 | 1.45136 | 1.45246 | 1.45096 | ||
6780 | 2009.12.17 02:33 | t/p | 3176 | 0.56 | 1.45035 | 1.45185 | 1.45035 | 22.40 | 56714.67 |
6781 | 2009.12.17 02:33 | t/p | 3177 | 1.70 | 1.45065 | 1.45215 | 1.45065 | 68.00 | 56782.67 |
6782 | 2009.12.17 02:33 | t/p | 3178 | 5.10 | 1.45096 | 1.45246 | 1.45096 | 204.00 | 56986.67 |
6783 | 2009.12.17 02:33 | sell | 3179 | 0.56 | 1.44948 | 1.45058 | 1.44908 | ||
6784 | 2009.12.17 02:36 | sell | 3180 | 1.71 | 1.44990 | 1.45100 | 1.44950 | ||
6785 | 2009.12.17 02:40 | t/p | 3179 | 0.56 | 1.44908 | 1.45058 | 1.44908 | 22.40 | 57009.07 |
6786 | 2009.12.17 02:40 | t/p | 3180 | 1.71 | 1.44950 | 1.45100 | 1.44950 | 68.40 | 57077.47 |
6787 | 2009.12.17 02:40 | sell | 3181 | 0.57 | 1.44820 | 1.44930 | 1.44780 | ||
6788 | 2009.12.17 02:43 | sell | 3182 | 1.71 | 1.44863 | 1.44973 | 1.44823 | ||
6789 | 2009.12.17 02:46 | t/p | 3181 | 0.57 | 1.44780 | 1.44930 | 1.44780 | 22.80 | 57100.27 |
6790 | 2009.12.17 02:46 | t/p | 3182 | 1.71 | 1.44823 | 1.44973 | 1.44823 | 68.40 | 57168.67 |
6791 | 2009.12.17 02:46 | sell | 3183 | 0.57 | 1.44650 | 1.44760 | 1.44610 | ||
6792 | 2009.12.17 02:50 | sell | 3184 | 1.72 | 1.44735 | 1.44845 | 1.44695 | ||
6793 | 2009.12.17 02:53 | modify | 3184 | 1.72 | 1.44735 | 1.44723 | 1.44643 | ||
6794 | 2009.12.17 02:56 | s/l | 3183 | 0.57 | 1.44760 | 1.44760 | 1.44610 | -62.70 | 57105.97 |
6795 | 2009.12.17 02:56 | s/l | 3184 | 1.72 | 1.44723 | 1.44723 | 1.44643 | 20.64 | 57126.61 |
6796 | 2009.12.17 02:56 | sell | 3185 | 0.57 | 1.44820 | 1.44930 | 1.44780 | ||
6797 | 2009.12.17 02:59 | t/p | 3185 | 0.57 | 1.44780 | 1.44930 | 1.44780 | 22.80 | 57149.41 |
6798 | 2009.12.17 02:59 | sell | 3186 | 0.57 | 1.44681 | 1.44791 | 1.44641 | ||
6799 | 2009.12.17 03:02 | t/p | 3186 | 0.57 | 1.44641 | 1.44791 | 1.44641 | 22.80 | 57172.21 |
6800 | 2009.12.17 03:02 | sell | 3187 | 0.57 | 1.44534 | 1.44644 | 1.44494 | ||
6801 | 2009.12.17 03:05 | sell | 3188 | 1.72 | 1.44557 | 1.44667 | 1.44517 | ||
6802 | 2009.12.17 03:07 | modify | 3188 | 1.72 | 1.44557 | 1.44541 | 1.44461 | ||
6803 | 2009.12.17 03:10 | s/l | 3188 | 1.72 | 1.44541 | 1.44541 | 1.44461 | 27.52 | 57199.73 |
6804 | 2009.12.17 03:10 | close | 3187 | 0.57 | 1.44635 | 1.44644 | 1.44494 | -57.57 | 57142.16 |
6805 | 2009.12.17 03:10 | sell | 3189 | 1.72 | 1.44625 | 1.44735 | 1.44585 | ||
6806 | 2009.12.17 03:12 | close | 3189 | 1.72 | 1.44612 | 1.44735 | 1.44585 | 22.36 | 57164.52 |
6807 | 2009.12.17 03:15 | sell | 3190 | 0.57 | 1.44694 | 1.44804 | 1.44654 | ||
6808 | 2009.12.17 03:17 | close | 3190 | 0.57 | 1.44681 | 1.44804 | 1.44654 | 7.41 | 57171.93 |
6809 | 2009.12.17 03:20 | sell | 3191 | 0.57 | 1.44762 | 1.44872 | 1.44722 | ||
6810 | 2009.12.17 03:22 | modify | 3191 | 0.57 | 1.44762 | 1.44746 | 1.44666 | ||
6811 | 2009.12.17 03:25 | s/l | 3191 | 0.57 | 1.44746 | 1.44746 | 1.44666 | 9.12 | 57181.05 |
6812 | 2009.12.17 03:25 | sell | 3192 | 0.57 | 1.44739 | 1.44849 | 1.44699 | ||
6813 | 2009.12.17 03:27 | t/p | 3192 | 0.57 | 1.44699 | 1.44849 | 1.44699 | 22.80 | 57203.85 |
6814 | 2009.12.17 03:27 | sell | 3193 | 0.57 | 1.44671 | 1.44781 | 1.44631 | ||
6815 | 2009.12.17 03:27 | sell | 3194 | 1.72 | 1.44716 | 1.44826 | 1.44676 | ||
6816 | 2009.12.17 03:35 | t/p | 3194 | 1.72 | 1.44676 | 1.44826 | 1.44676 | 68.80 | 57272.65 |
6817 | 2009.12.17 03:35 | close | 3193 | 0.57 | 1.44665 | 1.44781 | 1.44631 | 3.42 | 57276.07 |
6818 | 2009.12.17 03:37 | sell | 3195 | 0.57 | 1.44757 | 1.44867 | 1.44717 | ||
6819 | 2009.12.17 03:40 | t/p | 3195 | 0.57 | 1.44717 | 1.44867 | 1.44717 | 22.80 | 57298.87 |
6820 | 2009.12.17 03:40 | sell | 3196 | 0.57 | 1.44553 | 1.44663 | 1.44513 | ||
6821 | 2009.12.17 03:42 | sell | 3197 | 1.72 | 1.44604 | 1.44714 | 1.44564 | ||
6822 | 2009.12.17 03:45 | t/p | 3196 | 0.57 | 1.44513 | 1.44663 | 1.44513 | 22.80 | 57321.67 |
6823 | 2009.12.17 03:45 | t/p | 3197 | 1.72 | 1.44564 | 1.44714 | 1.44564 | 68.80 | 57390.47 |
6824 | 2009.12.17 03:45 | sell | 3198 | 0.57 | 1.44401 | 1.44511 | 1.44361 | ||
6825 | 2009.12.17 03:47 | sell | 3199 | 1.72 | 1.44452 | 1.44562 | 1.44412 | ||
6826 | 2009.12.17 03:50 | t/p | 3198 | 0.57 | 1.44361 | 1.44511 | 1.44361 | 22.80 | 57413.27 |
6827 | 2009.12.17 03:50 | t/p | 3199 | 1.72 | 1.44412 | 1.44562 | 1.44412 | 68.80 | 57482.07 |
6828 | 2009.12.17 03:50 | sell | 3200 | 0.57 | 1.44197 | 1.44307 | 1.44157 | ||
6829 | 2009.12.17 03:52 | s/l | 3200 | 0.57 | 1.44307 | 1.44307 | 1.44157 | -62.70 | 57419.37 |
6830 | 2009.12.17 03:52 | sell | 3201 | 0.57 | 1.44299 | 1.44409 | 1.44259 | ||
6831 | 2009.12.17 03:55 | t/p | 3201 | 0.57 | 1.44259 | 1.44409 | 1.44259 | 22.80 | 57442.17 |
6832 | 2009.12.17 03:55 | sell | 3202 | 0.57 | 1.44248 | 1.44358 | 1.44208 | ||
6833 | 2009.12.17 03:57 | s/l | 3202 | 0.57 | 1.44358 | 1.44358 | 1.44208 | -62.70 | 57379.47 |
6834 | 2009.12.17 03:57 | sell | 3203 | 0.57 | 1.44401 | 1.44511 | 1.44361 | ||
6835 | 2009.12.17 03:59 | t/p | 3203 | 0.57 | 1.44361 | 1.44511 | 1.44361 | 22.80 | 57402.27 |
6836 | 2009.12.17 03:59 | sell | 3204 | 0.57 | 1.44310 | 1.44420 | 1.44270 | ||
6837 | 2009.12.17 04:02 | close | 3204 | 0.57 | 1.44287 | 1.44420 | 1.44270 | 13.11 | 57415.38 |
6838 | 2009.12.17 04:05 | sell | 3205 | 0.57 | 1.44237 | 1.44347 | 1.44197 | ||
6839 | 2009.12.17 04:07 | sell | 3206 | 1.72 | 1.44317 | 1.44427 | 1.44277 | ||
6840 | 2009.12.17 04:10 | t/p | 3205 | 0.57 | 1.44197 | 1.44347 | 1.44197 | 22.80 | 57438.18 |
6841 | 2009.12.17 04:10 | t/p | 3206 | 1.72 | 1.44277 | 1.44427 | 1.44277 | 68.80 | 57506.98 |
6842 | 2009.12.17 04:10 | sell | 3207 | 0.57 | 1.44156 | 1.44266 | 1.44116 | ||
6843 | 2009.12.17 04:12 | sell | 3208 | 1.73 | 1.44196 | 1.44306 | 1.44156 | ||
6844 | 2009.12.17 04:15 | t/p | 3207 | 0.57 | 1.44116 | 1.44266 | 1.44116 | 22.80 | 57529.78 |
6845 | 2009.12.17 04:15 | t/p | 3208 | 1.73 | 1.44156 | 1.44306 | 1.44156 | 69.20 | 57598.98 |
6846 | 2009.12.17 04:15 | sell | 3209 | 0.57 | 1.44036 | 1.44146 | 1.43996 | ||
6847 | 2009.12.17 04:17 | sell | 3210 | 1.73 | 1.44076 | 1.44186 | 1.44036 | ||
6848 | 2009.12.17 04:20 | t/p | 3209 | 0.57 | 1.43996 | 1.44146 | 1.43996 | 22.80 | 57621.78 |
6849 | 2009.12.17 04:20 | t/p | 3210 | 1.73 | 1.44036 | 1.44186 | 1.44036 | 69.20 | 57690.98 |
6850 | 2009.12.17 04:20 | sell | 3211 | 0.57 | 1.43875 | 1.43985 | 1.43835 | ||
6851 | 2009.12.17 04:22 | sell | 3212 | 1.73 | 1.43955 | 1.44065 | 1.43915 | ||
6852 | 2009.12.17 04:25 | modify | 3212 | 1.73 | 1.43955 | 1.43945 | 1.43865 | ||
6853 | 2009.12.17 04:27 | s/l | 3211 | 0.57 | 1.43985 | 1.43985 | 1.43835 | -62.70 | 57628.28 |
6854 | 2009.12.17 04:27 | s/l | 3212 | 1.73 | 1.43945 | 1.43945 | 1.43865 | 17.30 | 57645.58 |
6855 | 2009.12.17 04:27 | sell | 3213 | 0.57 | 1.44036 | 1.44146 | 1.43996 | ||
6856 | 2009.12.17 04:27 | close | 3213 | 0.57 | 1.44026 | 1.44146 | 1.43996 | 5.70 | 57651.28 |
6857 | 2009.12.17 04:30 | sell | 3214 | 0.57 | 1.44015 | 1.44125 | 1.43975 | ||
6858 | 2009.12.17 04:32 | close | 3214 | 0.57 | 1.44005 | 1.44125 | 1.43975 | 5.70 | 57656.98 |
6859 | 2009.12.17 04:35 | sell | 3215 | 0.57 | 1.44019 | 1.44129 | 1.43979 | ||
6860 | 2009.12.17 04:37 | modify | 3215 | 0.57 | 1.44019 | 1.44001 | 1.43921 | ||
6861 | 2009.12.17 04:40 | s/l | 3215 | 0.57 | 1.44001 | 1.44001 | 1.43921 | 10.26 | 57667.24 |
6862 | 2009.12.17 04:40 | sell | 3216 | 0.57 | 1.44092 | 1.44202 | 1.44052 | ||
6863 | 2009.12.17 04:42 | close | 3216 | 0.57 | 1.44078 | 1.44202 | 1.44052 | 7.98 | 57675.22 |
6864 | 2009.12.17 04:45 | sell | 3217 | 0.57 | 1.44164 | 1.44274 | 1.44124 | ||
6865 | 2009.12.17 04:47 | close | 3217 | 0.57 | 1.44150 | 1.44274 | 1.44124 | 7.98 | 57683.20 |
6866 | 2009.12.17 04:50 | sell | 3218 | 0.57 | 1.44237 | 1.44347 | 1.44197 | ||
6867 | 2009.12.17 04:52 | modify | 3218 | 0.57 | 1.44237 | 1.44219 | 1.44139 | ||
6868 | 2009.12.17 04:55 | s/l | 3218 | 0.57 | 1.44219 | 1.44219 | 1.44139 | 10.26 | 57693.46 |
6869 | 2009.12.17 04:55 | sell | 3219 | 0.57 | 1.44213 | 1.44323 | 1.44173 | ||
6870 | 2009.12.17 04:57 | t/p | 3219 | 0.57 | 1.44173 | 1.44323 | 1.44173 | 22.80 | 57716.26 |
6871 | 2009.12.17 04:57 | sell | 3220 | 0.57 | 1.44140 | 1.44250 | 1.44100 | ||
6872 | 2009.12.17 04:59 | sell | 3221 | 1.73 | 1.44197 | 1.44307 | 1.44157 | ||
6873 | 2009.12.17 05:02 | sell | 3222 | 5.19 | 1.44217 | 1.44327 | 1.44177 | ||
6874 | 2009.12.17 05:05 | close | 3222 | 5.19 | 1.44195 | 1.44327 | 1.44177 | 114.18 | 57830.44 |
6875 | 2009.12.17 05:07 | s/l | 3220 | 0.57 | 1.44250 | 1.44250 | 1.44100 | -62.70 | 57767.74 |
6876 | 2009.12.17 05:07 | close | 3221 | 1.73 | 1.44260 | 1.44307 | 1.44157 | -108.99 | 57658.75 |
6877 | 2009.12.17 05:07 | sell | 3223 | 1.73 | 1.44250 | 1.44360 | 1.44210 | ||
6878 | 2009.12.17 05:10 | t/p | 3223 | 1.73 | 1.44210 | 1.44360 | 1.44210 | 69.20 | 57727.95 |
6879 | 2009.12.17 05:10 | sell | 3224 | 0.57 | 1.44120 | 1.44230 | 1.44080 | ||
6880 | 2009.12.17 05:12 | sell | 3225 | 1.73 | 1.44152 | 1.44262 | 1.44112 | ||
6881 | 2009.12.17 05:15 | t/p | 3224 | 0.57 | 1.44080 | 1.44230 | 1.44080 | 22.80 | 57750.75 |
6882 | 2009.12.17 05:15 | t/p | 3225 | 1.73 | 1.44112 | 1.44262 | 1.44112 | 69.20 | 57819.95 |
6883 | 2009.12.17 05:15 | sell | 3226 | 0.57 | 1.44022 | 1.44132 | 1.43982 | ||
6884 | 2009.12.17 05:17 | sell | 3227 | 1.73 | 1.44055 | 1.44165 | 1.44015 | ||
6885 | 2009.12.17 05:20 | t/p | 3226 | 0.57 | 1.43982 | 1.44132 | 1.43982 | 22.80 | 57842.75 |
6886 | 2009.12.17 05:20 | t/p | 3227 | 1.73 | 1.44015 | 1.44165 | 1.44015 | 69.20 | 57911.95 |
6887 | 2009.12.17 05:20 | sell | 3228 | 0.57 | 1.43892 | 1.44002 | 1.43852 | ||
6888 | 2009.12.17 05:22 | sell | 3229 | 1.74 | 1.43957 | 1.44067 | 1.43917 | ||
6889 | 2009.12.17 05:25 | close | 3229 | 1.74 | 1.43935 | 1.44067 | 1.43917 | 38.28 | 57950.23 |
6890 | 2009.12.17 05:27 | s/l | 3228 | 0.57 | 1.44002 | 1.44002 | 1.43852 | -62.70 | 57887.53 |
6891 | 2009.12.17 05:27 | sell | 3230 | 0.57 | 1.44022 | 1.44132 | 1.43982 | ||
6892 | 2009.12.17 05:27 | close | 3230 | 0.57 | 1.44009 | 1.44132 | 1.43982 | 7.41 | 57894.94 |
6893 | 2009.12.17 05:30 | sell | 3231 | 0.57 | 1.44006 | 1.44116 | 1.43966 | ||
6894 | 2009.12.17 05:32 | sell | 3232 | 1.74 | 1.44012 | 1.44122 | 1.43972 | ||
6895 | 2009.12.17 05:35 | close | 3232 | 1.74 | 1.43989 | 1.44122 | 1.43972 | 40.02 | 57934.96 |
6896 | 2009.12.17 05:37 | close | 3231 | 0.57 | 1.44055 | 1.44116 | 1.43966 | -27.93 | 57907.03 |
6897 | 2009.12.17 05:37 | sell | 3233 | 1.74 | 1.44045 | 1.44155 | 1.44005 | ||
6898 | 2009.12.17 05:40 | t/p | 3233 | 1.74 | 1.44005 | 1.44155 | 1.44005 | 69.60 | 57976.63 |
6899 | 2009.12.17 05:40 | sell | 3234 | 0.57 | 1.43913 | 1.44023 | 1.43873 | ||
6900 | 2009.12.17 05:42 | sell | 3235 | 1.74 | 1.43946 | 1.44056 | 1.43906 | ||
6901 | 2009.12.17 05:45 | t/p | 3234 | 0.57 | 1.43873 | 1.44023 | 1.43873 | 22.80 | 57999.43 |
6902 | 2009.12.17 05:45 | t/p | 3235 | 1.74 | 1.43906 | 1.44056 | 1.43906 | 69.60 | 58069.03 |
6903 | 2009.12.17 05:45 | sell | 3236 | 0.58 | 1.43813 | 1.43923 | 1.43773 | ||
6904 | 2009.12.17 05:47 | sell | 3237 | 1.74 | 1.43846 | 1.43956 | 1.43806 | ||
6905 | 2009.12.17 05:50 | t/p | 3236 | 0.58 | 1.43773 | 1.43923 | 1.43773 | 23.20 | 58092.23 |
6906 | 2009.12.17 05:50 | t/p | 3237 | 1.74 | 1.43806 | 1.43956 | 1.43806 | 69.60 | 58161.83 |
6907 | 2009.12.17 05:50 | sell | 3238 | 0.58 | 1.43681 | 1.43791 | 1.43641 | ||
6908 | 2009.12.17 05:52 | sell | 3239 | 1.74 | 1.43747 | 1.43857 | 1.43707 | ||
6909 | 2009.12.17 05:55 | close | 3239 | 1.74 | 1.43724 | 1.43857 | 1.43707 | 40.02 | 58201.85 |
6910 | 2009.12.17 05:57 | s/l | 3238 | 0.58 | 1.43791 | 1.43791 | 1.43641 | -63.80 | 58138.05 |
6911 | 2009.12.17 05:57 | sell | 3240 | 0.58 | 1.43813 | 1.43923 | 1.43773 | ||
6912 | 2009.12.17 05:59 | sell | 3241 | 1.74 | 1.43890 | 1.44000 | 1.43850 | ||
6913 | 2009.12.17 06:07 | modify | 3241 | 1.74 | 1.43890 | 1.43880 | 1.43800 | ||
6914 | 2009.12.17 06:10 | s/l | 3240 | 0.58 | 1.43923 | 1.43923 | 1.43773 | -63.80 | 58074.25 |
6915 | 2009.12.17 06:10 | s/l | 3241 | 1.74 | 1.43880 | 1.43880 | 1.43800 | 17.40 | 58091.65 |
6916 | 2009.12.17 06:10 | sell | 3242 | 0.58 | 1.43953 | 1.44063 | 1.43913 | ||
6917 | 2009.12.17 06:12 | close | 3242 | 0.58 | 1.43943 | 1.44063 | 1.43913 | 5.80 | 58097.45 |
6918 | 2009.12.17 06:15 | sell | 3243 | 0.58 | 1.44015 | 1.44125 | 1.43975 | ||
6919 | 2009.12.17 06:17 | close | 3243 | 0.58 | 1.44004 | 1.44125 | 1.43975 | 6.38 | 58103.83 |
6920 | 2009.12.17 06:20 | sell | 3244 | 0.58 | 1.44077 | 1.44187 | 1.44037 | ||
6921 | 2009.12.17 06:22 | modify | 3244 | 0.58 | 1.44077 | 1.44066 | 1.43986 | ||
6922 | 2009.12.17 06:25 | s/l | 3244 | 0.58 | 1.44066 | 1.44066 | 1.43986 | 6.38 | 58110.21 |
6923 | 2009.12.17 06:25 | sell | 3245 | 0.58 | 1.44056 | 1.44166 | 1.44016 | ||
6924 | 2009.12.17 06:27 | t/p | 3245 | 0.58 | 1.44016 | 1.44166 | 1.44016 | 23.20 | 58133.41 |
6925 | 2009.12.17 06:27 | sell | 3246 | 0.58 | 1.43994 | 1.44104 | 1.43954 | ||
6926 | 2009.12.17 06:27 | sell | 3247 | 1.74 | 1.44068 | 1.44178 | 1.44028 | ||
6927 | 2009.12.17 06:37 | sell | 3248 | 5.22 | 1.44077 | 1.44187 | 1.44037 | ||
6928 | 2009.12.17 06:40 | t/p | 3248 | 5.22 | 1.44037 | 1.44187 | 1.44037 | 208.80 | 58342.21 |
6929 | 2009.12.17 06:40 | modify | 3247 | 1.74 | 1.44068 | 1.44055 | 1.43975 | ||
6930 | 2009.12.17 06:45 | modify | 3247 | 1.74 | 1.44068 | 1.44017 | 1.43937 | ||
6931 | 2009.12.17 06:47 | close | 3247 | 1.74 | 1.44010 | 1.44017 | 1.43937 | 100.92 | 58443.13 |
6932 | 2009.12.17 06:50 | t/p | 3246 | 0.58 | 1.43954 | 1.44104 | 1.43954 | 23.20 | 58466.33 |
6933 | 2009.12.17 06:50 | sell | 3249 | 0.58 | 1.43935 | 1.44045 | 1.43895 | ||
6934 | 2009.12.17 06:52 | sell | 3250 | 1.75 | 1.43961 | 1.44071 | 1.43921 | ||
6935 | 2009.12.17 06:57 | sell | 3251 | 5.25 | 1.43987 | 1.44097 | 1.43947 | ||
6936 | 2009.12.17 06:59 | modify | 3251 | 5.25 | 1.43987 | 1.43980 | 1.43900 | ||
6937 | 2009.12.17 07:00 | modify | 3251 | 5.25 | 1.43987 | 1.43979 | 1.43899 | ||
6938 | 2009.12.17 07:02 | t/p | 3250 | 1.75 | 1.43921 | 1.44071 | 1.43921 | 70.00 | 58536.33 |
6939 | 2009.12.17 07:02 | close | 3251 | 5.25 | 1.43900 | 1.43979 | 1.43899 | 456.75 | 58993.08 |
6940 | 2009.12.17 07:02 | close | 3249 | 0.58 | 1.43900 | 1.44045 | 1.43895 | 20.30 | 59013.38 |
6941 | 2009.12.17 07:05 | sell | 3252 | 0.59 | 1.43904 | 1.44014 | 1.43864 | ||
6942 | 2009.12.17 07:07 | close | 3252 | 0.59 | 1.43886 | 1.44014 | 1.43864 | 10.62 | 59024.00 |
6943 | 2009.12.17 07:10 | sell | 3253 | 0.59 | 1.43946 | 1.44056 | 1.43906 | ||
6944 | 2009.12.17 07:15 | sell | 3254 | 1.77 | 1.43987 | 1.44097 | 1.43947 | ||
6945 | 2009.12.17 07:20 | sell | 3255 | 5.31 | 1.44029 | 1.44139 | 1.43989 | ||
6946 | 2009.12.17 07:22 | close | 3255 | 5.31 | 1.44011 | 1.44139 | 1.43989 | 95.58 | 59119.58 |
6947 | 2009.12.17 07:25 | close | 3254 | 1.77 | 1.44025 | 1.44097 | 1.43947 | -67.26 | 59052.32 |
6948 | 2009.12.17 07:25 | close | 3253 | 0.59 | 1.44025 | 1.44056 | 1.43906 | -46.61 | 59005.71 |
6949 | 2009.12.17 07:27 | sell | 3256 | 0.59 | 1.43973 | 1.44083 | 1.43933 | ||
6950 | 2009.12.17 07:32 | sell | 3257 | 1.77 | 1.43987 | 1.44097 | 1.43947 | ||
6951 | 2009.12.17 07:35 | sell | 3258 | 5.31 | 1.44007 | 1.44117 | 1.43967 | ||
6952 | 2009.12.17 07:37 | modify | 3258 | 5.31 | 1.44007 | 1.43997 | 1.43917 | ||
6953 | 2009.12.17 07:40 | s/l | 3258 | 5.31 | 1.43997 | 1.43997 | 1.43917 | 53.10 | 59058.81 |
6954 | 2009.12.17 07:40 | close | 3257 | 1.77 | 1.44077 | 1.44097 | 1.43947 | -159.30 | 58899.51 |
6955 | 2009.12.17 07:40 | close | 3256 | 0.59 | 1.44077 | 1.44083 | 1.43933 | -61.36 | 58838.15 |
6956 | 2009.12.17 07:40 | sell | 3259 | 5.31 | 1.44067 | 1.44177 | 1.44027 | ||
6957 | 2009.12.17 07:42 | close | 3259 | 5.31 | 1.44057 | 1.44177 | 1.44027 | 53.10 | 58891.25 |
6958 | 2009.12.17 07:42 | sell | 3260 | 1.77 | 1.44047 | 1.44157 | 1.44007 | ||
6959 | 2009.12.17 07:45 | sell | 3261 | 1.77 | 1.44128 | 1.44238 | 1.44088 | ||
6960 | 2009.12.17 07:50 | s/l | 3260 | 1.77 | 1.44157 | 1.44157 | 1.44007 | -194.70 | 58696.55 |
6961 | 2009.12.17 07:50 | close | 3261 | 1.77 | 1.44198 | 1.44238 | 1.44088 | -123.90 | 58572.65 |
6962 | 2009.12.17 07:50 | sell | 3262 | 1.76 | 1.44188 | 1.44298 | 1.44148 | ||
6963 | 2009.12.17 07:52 | modify | 3262 | 1.76 | 1.44188 | 1.44178 | 1.44098 | ||
6964 | 2009.12.17 07:55 | s/l | 3262 | 1.76 | 1.44178 | 1.44178 | 1.44098 | 17.60 | 58590.25 |
6965 | 2009.12.17 07:55 | sell | 3263 | 0.58 | 1.44168 | 1.44278 | 1.44128 | ||
6966 | 2009.12.17 07:57 | t/p | 3263 | 0.58 | 1.44128 | 1.44278 | 1.44128 | 23.20 | 58613.45 |
6967 | 2009.12.17 07:57 | sell | 3264 | 0.58 | 1.44108 | 1.44218 | 1.44068 | ||
6968 | 2009.12.17 07:59 | sell | 3265 | 1.76 | 1.44131 | 1.44241 | 1.44091 | ||
6969 | 2009.12.17 08:02 | sell | 3266 | 5.28 | 1.44175 | 1.44285 | 1.44135 | ||
6970 | 2009.12.17 08:07 | sell | 3267 | 15.84 | 1.44188 | 1.44298 | 1.44148 | ||
6971 | 2009.12.17 08:10 | t/p | 3267 | 15.84 | 1.44148 | 1.44298 | 1.44148 | 633.60 | 59247.05 |
6972 | 2009.12.17 08:10 | modify | 3266 | 5.28 | 1.44175 | 1.44165 | 1.44085 | ||
6973 | 2009.12.17 08:12 | close | 3266 | 5.28 | 1.44158 | 1.44165 | 1.44085 | 89.76 | 59336.81 |
6974 | 2009.12.17 08:15 | close | 3265 | 1.76 | 1.44105 | 1.44241 | 1.44091 | 45.76 | 59382.57 |
6975 | 2009.12.17 08:15 | close | 3264 | 0.58 | 1.44105 | 1.44218 | 1.44068 | 1.74 | 59384.31 |
6976 | 2009.12.17 08:17 | sell | 3268 | 0.59 | 1.44108 | 1.44218 | 1.44068 | ||
6977 | 2009.12.17 08:20 | t/p | 3268 | 0.59 | 1.44068 | 1.44218 | 1.44068 | 23.60 | 59407.91 |
6978 | 2009.12.17 08:20 | sell | 3269 | 0.59 | 1.44042 | 1.44152 | 1.44002 | ||
6979 | 2009.12.17 08:22 | sell | 3270 | 1.78 | 1.44069 | 1.44179 | 1.44029 | ||
6980 | 2009.12.17 08:27 | sell | 3271 | 5.34 | 1.44095 | 1.44205 | 1.44055 | ||
6981 | 2009.12.17 08:27 | sell | 3272 | 16.02 | 1.44121 | 1.44231 | 1.44081 | ||
6982 | 2009.12.17 08:35 | close | 3272 | 16.02 | 1.44099 | 1.44231 | 1.44081 | 352.44 | 59760.35 |
6983 | 2009.12.17 08:37 | close | 3271 | 5.34 | 1.44137 | 1.44205 | 1.44055 | -224.28 | 59536.07 |
6984 | 2009.12.17 08:37 | close | 3270 | 1.78 | 1.44137 | 1.44179 | 1.44029 | -121.04 | 59415.03 |
6985 | 2009.12.17 08:37 | close | 3269 | 0.59 | 1.44137 | 1.44152 | 1.44002 | -56.05 | 59358.98 |
6986 | 2009.12.17 08:37 | sell | 3273 | 16.11 | 1.44127 | 1.44237 | 1.44087 | ||
6987 | 2009.12.17 08:40 | t/p | 3273 | 16.11 | 1.44087 | 1.44237 | 1.44087 | 644.40 | 60003.38 |
6988 | 2009.12.17 08:40 | sell | 3274 | 0.60 | 1.44051 | 1.44161 | 1.44011 | ||
6989 | 2009.12.17 08:42 | sell | 3275 | 1.80 | 1.44070 | 1.44180 | 1.44030 | ||
6990 | 2009.12.17 08:45 | t/p | 3274 | 0.60 | 1.44011 | 1.44161 | 1.44011 | 24.00 | 60027.38 |
6991 | 2009.12.17 08:45 | t/p | 3275 | 1.80 | 1.44030 | 1.44180 | 1.44030 | 72.00 | 60099.38 |
6992 | 2009.12.17 08:45 | sell | 3276 | 0.60 | 1.43993 | 1.44103 | 1.43953 | ||
6993 | 2009.12.17 08:47 | sell | 3277 | 1.80 | 1.44012 | 1.44122 | 1.43972 | ||
6994 | 2009.12.17 08:50 | t/p | 3276 | 0.60 | 1.43953 | 1.44103 | 1.43953 | 24.00 | 60123.38 |
6995 | 2009.12.17 08:50 | t/p | 3277 | 1.80 | 1.43972 | 1.44122 | 1.43972 | 72.00 | 60195.38 |
6996 | 2009.12.17 08:50 | sell | 3278 | 0.60 | 1.43917 | 1.44027 | 1.43877 | ||
6997 | 2009.12.17 08:52 | sell | 3279 | 1.81 | 1.43955 | 1.44065 | 1.43915 | ||
6998 | 2009.12.17 08:57 | sell | 3280 | 5.43 | 1.43993 | 1.44103 | 1.43953 | ||
6999 | 2009.12.17 08:59 | s/l | 3278 | 0.60 | 1.44027 | 1.44027 | 1.43877 | -66.00 | 60129.38 |
7000 | 2009.12.17 08:59 | sell | 3281 | 5.40 | 1.44034 | 1.44144 | 1.43994 | ||
7001 | 2009.12.17 09:02 | t/p | 3281 | 5.40 | 1.43994 | 1.44144 | 1.43994 | 216.00 | 60345.38 |
7002 | 2009.12.17 09:02 | close | 3280 | 5.43 | 1.43976 | 1.44103 | 1.43953 | 92.31 | 60437.69 |
7003 | 2009.12.17 09:02 | close | 3279 | 1.81 | 1.43976 | 1.44065 | 1.43915 | -38.01 | 60399.68 |
7004 | 2009.12.17 09:05 | sell | 3282 | 0.60 | 1.43985 | 1.44095 | 1.43945 | ||
7005 | 2009.12.17 09:07 | modify | 3282 | 0.60 | 1.43985 | 1.43976 | 1.43896 | ||
7006 | 2009.12.17 09:10 | s/l | 3282 | 0.60 | 1.43976 | 1.43976 | 1.43896 | 5.40 | 60405.08 |
7007 | 2009.12.17 09:10 | sell | 3283 | 0.60 | 1.44044 | 1.44154 | 1.44004 | ||
7008 | 2009.12.17 09:12 | close | 3283 | 0.60 | 1.44034 | 1.44154 | 1.44004 | 6.00 | 60411.08 |
7009 | 2009.12.17 09:15 | sell | 3284 | 0.60 | 1.44102 | 1.44212 | 1.44062 | ||
7010 | 2009.12.17 09:17 | close | 3284 | 0.60 | 1.44093 | 1.44212 | 1.44062 | 5.40 | 60416.48 |
7011 | 2009.12.17 09:20 | sell | 3285 | 0.60 | 1.44161 | 1.44271 | 1.44121 | ||
7012 | 2009.12.17 09:22 | modify | 3285 | 0.60 | 1.44161 | 1.44152 | 1.44072 | ||
7013 | 2009.12.17 09:25 | close | 3285 | 0.60 | 1.44151 | 1.44152 | 1.44072 | 6.00 | 60422.48 |
7014 | 2009.12.17 09:27 | sell | 3286 | 0.60 | 1.44083 | 1.44193 | 1.44043 | ||
7015 | 2009.12.17 09:27 | sell | 3287 | 1.81 | 1.44090 | 1.44200 | 1.44050 | ||
7016 | 2009.12.17 09:35 | close | 3287 | 1.81 | 1.44075 | 1.44200 | 1.44050 | 27.15 | 60449.63 |
7017 | 2009.12.17 09:37 | close | 3286 | 0.60 | 1.44119 | 1.44193 | 1.44043 | -21.60 | 60428.03 |
7018 | 2009.12.17 09:37 | sell | 3288 | 1.81 | 1.44109 | 1.44219 | 1.44069 | ||
7019 | 2009.12.17 09:40 | t/p | 3288 | 1.81 | 1.44069 | 1.44219 | 1.44069 | 72.40 | 60500.43 |
7020 | 2009.12.17 09:40 | sell | 3289 | 0.60 | 1.44021 | 1.44131 | 1.43981 | ||
7021 | 2009.12.17 09:42 | sell | 3290 | 1.82 | 1.44043 | 1.44153 | 1.44003 | ||
7022 | 2009.12.17 09:45 | t/p | 3289 | 0.60 | 1.43981 | 1.44131 | 1.43981 | 24.00 | 60524.43 |
7023 | 2009.12.17 09:45 | t/p | 3290 | 1.82 | 1.44003 | 1.44153 | 1.44003 | 72.80 | 60597.23 |
7024 | 2009.12.17 09:45 | sell | 3291 | 0.60 | 1.43954 | 1.44064 | 1.43914 | ||
7025 | 2009.12.17 09:47 | sell | 3292 | 1.82 | 1.43976 | 1.44086 | 1.43936 | ||
7026 | 2009.12.17 09:50 | t/p | 3291 | 0.60 | 1.43914 | 1.44064 | 1.43914 | 24.00 | 60621.23 |
7027 | 2009.12.17 09:50 | t/p | 3292 | 1.82 | 1.43936 | 1.44086 | 1.43936 | 72.80 | 60694.03 |
7028 | 2009.12.17 09:50 | sell | 3293 | 0.60 | 1.43866 | 1.43976 | 1.43826 | ||
7029 | 2009.12.17 09:52 | sell | 3294 | 1.82 | 1.43910 | 1.44020 | 1.43870 | ||
7030 | 2009.12.17 09:57 | sell | 3295 | 5.46 | 1.43954 | 1.44064 | 1.43914 | ||
7031 | 2009.12.17 10:02 | t/p | 3293 | 0.60 | 1.43826 | 1.43976 | 1.43826 | 24.00 | 60718.03 |
7032 | 2009.12.17 10:02 | t/p | 3294 | 1.82 | 1.43870 | 1.44020 | 1.43870 | 72.80 | 60790.83 |
7033 | 2009.12.17 10:02 | t/p | 3295 | 5.46 | 1.43914 | 1.44064 | 1.43914 | 218.40 | 61009.23 |
7034 | 2009.12.17 10:02 | sell | 3296 | 0.61 | 1.43769 | 1.43879 | 1.43729 | ||
7035 | 2009.12.17 10:05 | sell | 3297 | 1.83 | 1.43790 | 1.43900 | 1.43750 | ||
7036 | 2009.12.17 10:07 | modify | 3297 | 1.83 | 1.43790 | 1.43778 | 1.43698 | ||
7037 | 2009.12.17 10:10 | s/l | 3297 | 1.83 | 1.43778 | 1.43778 | 1.43698 | 21.96 | 61031.19 |
7038 | 2009.12.17 10:10 | close | 3296 | 0.61 | 1.43862 | 1.43879 | 1.43729 | -56.73 | 60974.46 |
7039 | 2009.12.17 10:10 | sell | 3298 | 1.83 | 1.43852 | 1.43962 | 1.43812 | ||
7040 | 2009.12.17 10:12 | close | 3298 | 1.83 | 1.43841 | 1.43962 | 1.43812 | 20.13 | 60994.59 |
7041 | 2009.12.17 10:15 | sell | 3299 | 0.60 | 1.43915 | 1.44025 | 1.43875 | ||
7042 | 2009.12.17 10:17 | close | 3299 | 0.60 | 1.43904 | 1.44025 | 1.43875 | 6.60 | 61001.19 |
7043 | 2009.12.17 10:20 | sell | 3300 | 0.61 | 1.43977 | 1.44087 | 1.43937 | ||
7044 | 2009.12.17 10:22 | modify | 3300 | 0.61 | 1.43977 | 1.43965 | 1.43885 | ||
7045 | 2009.12.17 10:25 | s/l | 3300 | 0.61 | 1.43965 | 1.43965 | 1.43885 | 7.32 | 61008.51 |
7046 | 2009.12.17 10:25 | sell | 3301 | 0.61 | 1.43956 | 1.44066 | 1.43916 | ||
7047 | 2009.12.17 10:27 | t/p | 3301 | 0.61 | 1.43916 | 1.44066 | 1.43916 | 24.40 | 61032.91 |
7048 | 2009.12.17 10:27 | sell | 3302 | 0.61 | 1.43894 | 1.44004 | 1.43854 | ||
7049 | 2009.12.17 10:27 | sell | 3303 | 1.83 | 1.43949 | 1.44059 | 1.43909 | ||
7050 | 2009.12.17 10:35 | t/p | 3303 | 1.83 | 1.43909 | 1.44059 | 1.43909 | 73.20 | 61106.11 |
7051 | 2009.12.17 10:35 | close | 3302 | 0.61 | 1.43906 | 1.44004 | 1.43854 | -7.32 | 61098.79 |
7052 | 2009.12.17 10:37 | sell | 3304 | 0.61 | 1.43967 | 1.44077 | 1.43927 | ||
7053 | 2009.12.17 10:40 | t/p | 3304 | 0.61 | 1.43927 | 1.44077 | 1.43927 | 24.40 | 61123.19 |
7054 | 2009.12.17 10:40 | sell | 3305 | 0.61 | 1.43824 | 1.43934 | 1.43784 | ||
7055 | 2009.12.17 10:42 | sell | 3306 | 1.83 | 1.43860 | 1.43970 | 1.43820 | ||
7056 | 2009.12.17 10:45 | t/p | 3305 | 0.61 | 1.43784 | 1.43934 | 1.43784 | 24.40 | 61147.59 |
7057 | 2009.12.17 10:45 | t/p | 3306 | 1.83 | 1.43820 | 1.43970 | 1.43820 | 73.20 | 61220.79 |
7058 | 2009.12.17 10:45 | sell | 3307 | 0.61 | 1.43717 | 1.43827 | 1.43677 | ||
7059 | 2009.12.17 10:47 | sell | 3308 | 1.84 | 1.43753 | 1.43863 | 1.43713 | ||
7060 | 2009.12.17 10:50 | t/p | 3307 | 0.61 | 1.43677 | 1.43827 | 1.43677 | 24.40 | 61245.19 |
7061 | 2009.12.17 10:50 | t/p | 3308 | 1.84 | 1.43713 | 1.43863 | 1.43713 | 73.60 | 61318.79 |
7062 | 2009.12.17 10:50 | sell | 3309 | 0.61 | 1.43574 | 1.43684 | 1.43534 | ||
7063 | 2009.12.17 10:52 | sell | 3310 | 1.84 | 1.43645 | 1.43755 | 1.43605 | ||
7064 | 2009.12.17 10:55 | modify | 3310 | 1.84 | 1.43645 | 1.43640 | 1.43560 | ||
7065 | 2009.12.17 10:57 | s/l | 3309 | 0.61 | 1.43684 | 1.43684 | 1.43534 | -67.10 | 61251.69 |
7066 | 2009.12.17 10:57 | s/l | 3310 | 1.84 | 1.43640 | 1.43640 | 1.43560 | 9.20 | 61260.89 |
7067 | 2009.12.17 10:57 | sell | 3311 | 0.61 | 1.43717 | 1.43827 | 1.43677 | ||
7068 | 2009.12.17 10:59 | t/p | 3311 | 0.61 | 1.43677 | 1.43827 | 1.43677 | 24.40 | 61285.29 |
7069 | 2009.12.17 10:59 | sell | 3312 | 0.61 | 1.43656 | 1.43766 | 1.43616 | ||
7070 | 2009.12.17 11:02 | sell | 3313 | 1.84 | 1.43690 | 1.43800 | 1.43650 | ||
7071 | 2009.12.17 11:07 | sell | 3314 | 5.52 | 1.43707 | 1.43817 | 1.43667 | ||
7072 | 2009.12.17 11:10 | t/p | 3313 | 1.84 | 1.43650 | 1.43800 | 1.43650 | 73.60 | 61358.89 |
7073 | 2009.12.17 11:10 | t/p | 3314 | 5.52 | 1.43667 | 1.43817 | 1.43667 | 220.80 | 61579.69 |
7074 | 2009.12.17 11:10 | close | 3312 | 0.61 | 1.43649 | 1.43766 | 1.43616 | 4.27 | 61583.96 |
7075 | 2009.12.17 11:10 | sell | 3315 | 1.85 | 1.43639 | 1.43749 | 1.43599 | ||
7076 | 2009.12.17 11:12 | sell | 3316 | 1.85 | 1.43656 | 1.43766 | 1.43616 | ||
7077 | 2009.12.17 11:15 | t/p | 3315 | 1.85 | 1.43599 | 1.43749 | 1.43599 | 74.00 | 61657.96 |
7078 | 2009.12.17 11:15 | t/p | 3316 | 1.85 | 1.43616 | 1.43766 | 1.43616 | 74.00 | 61731.96 |
7079 | 2009.12.17 11:15 | sell | 3317 | 0.61 | 1.43588 | 1.43698 | 1.43548 | ||
7080 | 2009.12.17 11:17 | sell | 3318 | 1.85 | 1.43605 | 1.43715 | 1.43565 | ||
7081 | 2009.12.17 11:20 | t/p | 3317 | 0.61 | 1.43548 | 1.43698 | 1.43548 | 24.40 | 61756.36 |
7082 | 2009.12.17 11:20 | t/p | 3318 | 1.85 | 1.43565 | 1.43715 | 1.43565 | 74.00 | 61830.36 |
7083 | 2009.12.17 11:20 | sell | 3319 | 0.61 | 1.43520 | 1.43630 | 1.43480 | ||
7084 | 2009.12.17 11:22 | sell | 3320 | 1.85 | 1.43554 | 1.43664 | 1.43514 | ||
7085 | 2009.12.17 11:27 | sell | 3321 | 5.55 | 1.43588 | 1.43698 | 1.43548 | ||
7086 | 2009.12.17 11:27 | modify | 3321 | 5.55 | 1.43588 | 1.43578 | 1.43498 | ||
7087 | 2009.12.17 11:30 | close | 3321 | 5.55 | 1.43563 | 1.43578 | 1.43498 | 138.75 | 61969.11 |
7088 | 2009.12.17 11:32 | close | 3320 | 1.85 | 1.43542 | 1.43664 | 1.43514 | 22.20 | 61991.31 |
7089 | 2009.12.17 11:32 | close | 3319 | 0.61 | 1.43542 | 1.43630 | 1.43480 | -13.42 | 61977.89 |
7090 | 2009.12.17 11:35 | sell | 3322 | 0.61 | 1.43507 | 1.43617 | 1.43467 | ||
7091 | 2009.12.17 11:37 | sell | 3323 | 1.86 | 1.43558 | 1.43668 | 1.43518 | ||
7092 | 2009.12.17 11:40 | t/p | 3322 | 0.61 | 1.43467 | 1.43617 | 1.43467 | 24.40 | 62002.29 |
7093 | 2009.12.17 11:40 | t/p | 3323 | 1.86 | 1.43518 | 1.43668 | 1.43518 | 74.40 | 62076.69 |
7094 | 2009.12.17 11:40 | sell | 3324 | 0.62 | 1.43456 | 1.43566 | 1.43416 | ||
7095 | 2009.12.17 11:42 | sell | 3325 | 1.86 | 1.43481 | 1.43591 | 1.43441 | ||
7096 | 2009.12.17 11:45 | t/p | 3324 | 0.62 | 1.43416 | 1.43566 | 1.43416 | 24.80 | 62101.49 |
7097 | 2009.12.17 11:45 | t/p | 3325 | 1.86 | 1.43441 | 1.43591 | 1.43441 | 74.40 | 62175.89 |
7098 | 2009.12.17 11:45 | sell | 3326 | 0.62 | 1.43379 | 1.43489 | 1.43339 | ||
7099 | 2009.12.17 11:47 | sell | 3327 | 1.87 | 1.43405 | 1.43515 | 1.43365 | ||
7100 | 2009.12.17 11:50 | t/p | 3326 | 0.62 | 1.43339 | 1.43489 | 1.43339 | 24.80 | 62200.69 |
7101 | 2009.12.17 11:50 | t/p | 3327 | 1.87 | 1.43365 | 1.43515 | 1.43365 | 74.80 | 62275.49 |
7102 | 2009.12.17 11:50 | sell | 3328 | 0.62 | 1.43277 | 1.43387 | 1.43237 | ||
7103 | 2009.12.17 11:52 | sell | 3329 | 1.87 | 1.43328 | 1.43438 | 1.43288 | ||
7104 | 2009.12.17 11:55 | close | 3329 | 1.87 | 1.43313 | 1.43438 | 1.43288 | 28.05 | 62303.54 |
7105 | 2009.12.17 11:57 | s/l | 3328 | 0.62 | 1.43387 | 1.43387 | 1.43237 | -68.20 | 62235.34 |
7106 | 2009.12.17 11:57 | sell | 3330 | 0.62 | 1.43379 | 1.43489 | 1.43339 | ||
7107 | 2009.12.17 11:59 | sell | 3331 | 1.87 | 1.43420 | 1.43530 | 1.43380 | ||
7108 | 2009.12.17 12:05 | sell | 3332 | 5.61 | 1.43434 | 1.43544 | 1.43394 | ||
7109 | 2009.12.17 12:07 | modify | 3332 | 5.61 | 1.43434 | 1.43418 | 1.43338 | ||
7110 | 2009.12.17 12:10 | s/l | 3330 | 0.62 | 1.43489 | 1.43489 | 1.43339 | -68.20 | 62167.14 |
7111 | 2009.12.17 12:10 | s/l | 3332 | 5.61 | 1.43418 | 1.43418 | 1.43338 | 89.76 | 62256.90 |
7112 | 2009.12.17 12:10 | close | 3331 | 1.87 | 1.43512 | 1.43530 | 1.43380 | -172.04 | 62084.86 |
7113 | 2009.12.17 12:10 | sell | 3333 | 1.87 | 1.43502 | 1.43612 | 1.43462 | ||
7114 | 2009.12.17 12:12 | close | 3333 | 1.87 | 1.43489 | 1.43612 | 1.43462 | 24.31 | 62109.17 |
7115 | 2009.12.17 12:15 | sell | 3334 | 0.62 | 1.43571 | 1.43681 | 1.43531 | ||
7116 | 2009.12.17 12:17 | close | 3334 | 0.62 | 1.43558 | 1.43681 | 1.43531 | 8.06 | 62117.23 |
7117 | 2009.12.17 12:20 | sell | 3335 | 0.62 | 1.43639 | 1.43749 | 1.43599 | ||
7118 | 2009.12.17 12:22 | modify | 3335 | 0.62 | 1.43639 | 1.43623 | 1.43543 | ||
7119 | 2009.12.17 12:25 | s/l | 3335 | 0.62 | 1.43623 | 1.43623 | 1.43543 | 9.92 | 62127.15 |
7120 | 2009.12.17 12:25 | sell | 3336 | 0.62 | 1.43616 | 1.43726 | 1.43576 | ||
7121 | 2009.12.17 12:27 | t/p | 3336 | 0.62 | 1.43576 | 1.43726 | 1.43576 | 24.80 | 62151.95 |
7122 | 2009.12.17 12:27 | sell | 3337 | 0.62 | 1.43548 | 1.43658 | 1.43508 | ||
7123 | 2009.12.17 12:37 | close | 3337 | 0.62 | 1.43536 | 1.43658 | 1.43508 | 7.44 | 62159.39 |
7124 | 2009.12.17 12:40 | sell | 3338 | 0.62 | 1.43566 | 1.43676 | 1.43526 | ||
7125 | 2009.12.17 12:45 | sell | 3339 | 1.86 | 1.43590 | 1.43700 | 1.43550 | ||
7126 | 2009.12.17 12:50 | sell | 3340 | 5.58 | 1.43614 | 1.43724 | 1.43574 | ||
7127 | 2009.12.17 12:57 | close | 3340 | 5.58 | 1.43592 | 1.43724 | 1.43574 | 122.76 | 62282.15 |
7128 | 2009.12.17 12:59 | close | 3339 | 1.86 | 1.43567 | 1.43700 | 1.43550 | 42.78 | 62324.93 |
7129 | 2009.12.17 12:59 | close | 3338 | 0.62 | 1.43567 | 1.43676 | 1.43526 | -0.62 | 62324.31 |
7130 | 2009.12.17 13:00 | sell | 3341 | 0.62 | 1.43560 | 1.43670 | 1.43520 | ||
7131 | 2009.12.17 13:02 | close | 3341 | 0.62 | 1.43544 | 1.43670 | 1.43520 | 9.92 | 62334.23 |
7132 | 2009.12.17 13:05 | sell | 3342 | 0.62 | 1.43546 | 1.43656 | 1.43506 | ||
7133 | 2009.12.17 13:07 | close | 3342 | 0.62 | 1.43532 | 1.43656 | 1.43506 | 8.68 | 62342.91 |
7134 | 2009.12.17 13:10 | sell | 3343 | 0.62 | 1.43582 | 1.43692 | 1.43542 | ||
7135 | 2009.12.17 13:15 | sell | 3344 | 1.87 | 1.43619 | 1.43729 | 1.43579 | ||
7136 | 2009.12.17 13:20 | sell | 3345 | 5.61 | 1.43655 | 1.43765 | 1.43615 | ||
7137 | 2009.12.17 13:27 | modify | 3345 | 5.61 | 1.43655 | 1.43637 | 1.43557 | ||
7138 | 2009.12.17 13:27 | s/l | 3345 | 5.61 | 1.43637 | 1.43637 | 1.43557 | 100.98 | 62443.89 |
7139 | 2009.12.17 13:27 | close | 3344 | 1.87 | 1.43656 | 1.43729 | 1.43579 | -69.19 | 62374.70 |
7140 | 2009.12.17 13:27 | close | 3343 | 0.62 | 1.43656 | 1.43692 | 1.43542 | -45.88 | 62328.82 |
7141 | 2009.12.17 13:30 | sell | 3346 | 0.62 | 1.43642 | 1.43752 | 1.43602 | ||
7142 | 2009.12.17 13:32 | sell | 3347 | 1.87 | 1.43675 | 1.43785 | 1.43635 | ||
7143 | 2009.12.17 13:35 | close | 3347 | 1.87 | 1.43663 | 1.43785 | 1.43635 | 22.44 | 62351.26 |
7144 | 2009.12.17 13:37 | close | 3346 | 0.62 | 1.43707 | 1.43752 | 1.43602 | -40.30 | 62310.96 |
7145 | 2009.12.17 13:37 | sell | 3348 | 1.87 | 1.43697 | 1.43807 | 1.43657 | ||
7146 | 2009.12.17 13:40 | t/p | 3348 | 1.87 | 1.43657 | 1.43807 | 1.43657 | 74.80 | 62385.76 |
7147 | 2009.12.17 13:40 | sell | 3349 | 0.62 | 1.43610 | 1.43720 | 1.43570 | ||
7148 | 2009.12.17 13:42 | sell | 3350 | 1.87 | 1.43632 | 1.43742 | 1.43592 | ||
7149 | 2009.12.17 13:45 | t/p | 3349 | 0.62 | 1.43570 | 1.43720 | 1.43570 | 24.80 | 62410.56 |
7150 | 2009.12.17 13:45 | t/p | 3350 | 1.87 | 1.43592 | 1.43742 | 1.43592 | 74.80 | 62485.36 |
7151 | 2009.12.17 13:45 | sell | 3351 | 0.62 | 1.43544 | 1.43654 | 1.43504 | ||
7152 | 2009.12.17 13:47 | sell | 3352 | 1.87 | 1.43566 | 1.43676 | 1.43526 | ||
7153 | 2009.12.17 13:50 | t/p | 3351 | 0.62 | 1.43504 | 1.43654 | 1.43504 | 24.80 | 62510.16 |
7154 | 2009.12.17 13:50 | t/p | 3352 | 1.87 | 1.43526 | 1.43676 | 1.43526 | 74.80 | 62584.96 |
7155 | 2009.12.17 13:50 | sell | 3353 | 0.62 | 1.43457 | 1.43567 | 1.43417 | ||
7156 | 2009.12.17 13:52 | sell | 3354 | 1.88 | 1.43501 | 1.43611 | 1.43461 | ||
7157 | 2009.12.17 13:57 | sell | 3355 | 5.64 | 1.43544 | 1.43654 | 1.43504 | ||
7158 | 2009.12.17 14:03 | t/p | 3355 | 5.64 | 1.43504 | 1.43654 | 1.43504 | 225.60 | 62810.56 |
7159 | 2009.12.17 14:03 | close | 3354 | 1.88 | 1.43465 | 1.43611 | 1.43461 | 67.68 | 62878.24 |
7160 | 2009.12.17 14:03 | close | 3353 | 0.62 | 1.43465 | 1.43567 | 1.43417 | -4.96 | 62873.28 |
7161 | 2009.12.17 14:06 | sell | 3356 | 0.62 | 1.43473 | 1.43583 | 1.43433 | ||
7162 | 2009.12.17 14:10 | t/p | 3356 | 0.62 | 1.43433 | 1.43583 | 1.43433 | 24.80 | 62898.08 |
7163 | 2009.12.17 14:10 | sell | 3357 | 0.62 | 1.43403 | 1.43513 | 1.43363 | ||
7164 | 2009.12.17 14:13 | sell | 3358 | 1.89 | 1.43420 | 1.43530 | 1.43380 | ||
7165 | 2009.12.17 14:16 | t/p | 3357 | 0.62 | 1.43363 | 1.43513 | 1.43363 | 24.80 | 62922.88 |
7166 | 2009.12.17 14:16 | t/p | 3358 | 1.89 | 1.43380 | 1.43530 | 1.43380 | 75.60 | 62998.48 |
7167 | 2009.12.17 14:16 | sell | 3359 | 0.62 | 1.43333 | 1.43443 | 1.43293 | ||
7168 | 2009.12.17 14:20 | sell | 3360 | 1.89 | 1.43368 | 1.43478 | 1.43328 | ||
7169 | 2009.12.17 14:26 | sell | 3361 | 5.67 | 1.43403 | 1.43513 | 1.43363 | ||
7170 | 2009.12.17 14:26 | s/l | 3359 | 0.62 | 1.43443 | 1.43443 | 1.43293 | -68.20 | 62930.28 |
7171 | 2009.12.17 14:26 | sell | 3362 | 5.67 | 1.43465 | 1.43575 | 1.43425 | ||
7172 | 2009.12.17 14:32 | t/p | 3361 | 5.67 | 1.43363 | 1.43513 | 1.43363 | 226.80 | 63157.08 |
7173 | 2009.12.17 14:32 | t/p | 3362 | 5.67 | 1.43425 | 1.43575 | 1.43425 | 226.80 | 63383.88 |
7174 | 2009.12.17 14:32 | close | 3360 | 1.89 | 1.43335 | 1.43478 | 1.43328 | 62.37 | 63446.25 |
7175 | 2009.12.17 14:35 | sell | 3363 | 0.63 | 1.43350 | 1.43460 | 1.43310 | ||
7176 | 2009.12.17 14:37 | t/p | 3363 | 0.63 | 1.43310 | 1.43460 | 1.43310 | 25.20 | 63471.45 |
7177 | 2009.12.17 14:37 | sell | 3364 | 0.63 | 1.43300 | 1.43410 | 1.43260 | ||
7178 | 2009.12.17 14:40 | s/l | 3364 | 0.63 | 1.43410 | 1.43410 | 1.43260 | -69.30 | 63402.15 |
7179 | 2009.12.17 14:40 | sell | 3365 | 0.63 | 1.43426 | 1.43536 | 1.43386 | ||
7180 | 2009.12.17 14:42 | close | 3365 | 0.63 | 1.43411 | 1.43536 | 1.43386 | 9.45 | 63411.60 |
7181 | 2009.12.17 14:45 | sell | 3366 | 0.63 | 1.43501 | 1.43611 | 1.43461 | ||
7182 | 2009.12.17 14:47 | close | 3366 | 0.63 | 1.43486 | 1.43611 | 1.43461 | 9.45 | 63421.05 |
7183 | 2009.12.17 14:50 | sell | 3367 | 0.63 | 1.43577 | 1.43687 | 1.43537 | ||
7184 | 2009.12.17 14:52 | t/p | 3367 | 0.63 | 1.43537 | 1.43687 | 1.43537 | 25.20 | 63446.25 |
7185 | 2009.12.17 14:52 | sell | 3368 | 0.63 | 1.43527 | 1.43637 | 1.43487 | ||
7186 | 2009.12.17 14:55 | sell | 3369 | 1.90 | 1.43552 | 1.43662 | 1.43512 | ||
7187 | 2009.12.17 14:57 | t/p | 3368 | 0.63 | 1.43487 | 1.43637 | 1.43487 | 25.20 | 63471.45 |
7188 | 2009.12.17 14:57 | t/p | 3369 | 1.90 | 1.43512 | 1.43662 | 1.43512 | 76.00 | 63547.45 |
7189 | 2009.12.17 14:57 | sell | 3370 | 0.63 | 1.43476 | 1.43586 | 1.43436 | ||
7190 | 2009.12.17 15:02 | sell | 3371 | 1.91 | 1.43489 | 1.43599 | 1.43449 | ||
7191 | 2009.12.17 15:05 | sell | 3372 | 5.73 | 1.43511 | 1.43621 | 1.43471 | ||
7192 | 2009.12.17 15:07 | modify | 3372 | 5.73 | 1.43511 | 1.43497 | 1.43417 | ||
7193 | 2009.12.17 15:10 | s/l | 3370 | 0.63 | 1.43586 | 1.43586 | 1.43436 | -69.30 | 63478.15 |
7194 | 2009.12.17 15:10 | s/l | 3372 | 5.73 | 1.43497 | 1.43497 | 1.43417 | 80.22 | 63558.37 |
7195 | 2009.12.17 15:10 | close | 3371 | 1.91 | 1.43586 | 1.43599 | 1.43449 | -185.27 | 63373.10 |
7196 | 2009.12.17 15:10 | sell | 3373 | 1.91 | 1.43576 | 1.43686 | 1.43536 | ||
7197 | 2009.12.17 15:12 | close | 3373 | 1.91 | 1.43564 | 1.43686 | 1.43536 | 22.92 | 63396.02 |
7198 | 2009.12.17 15:15 | sell | 3374 | 0.63 | 1.43642 | 1.43752 | 1.43602 | ||
7199 | 2009.12.17 15:17 | close | 3374 | 0.63 | 1.43630 | 1.43752 | 1.43602 | 7.56 | 63403.58 |
7200 | 2009.12.17 15:20 | sell | 3375 | 0.63 | 1.43707 | 1.43817 | 1.43667 | ||
7201 | 2009.12.17 15:22 | modify | 3375 | 0.63 | 1.43707 | 1.43693 | 1.43613 | ||
7202 | 2009.12.17 15:25 | s/l | 3375 | 0.63 | 1.43693 | 1.43693 | 1.43613 | 8.82 | 63412.40 |
7203 | 2009.12.17 15:25 | sell | 3376 | 0.63 | 1.43685 | 1.43795 | 1.43645 | ||
7204 | 2009.12.17 15:27 | t/p | 3376 | 0.63 | 1.43645 | 1.43795 | 1.43645 | 25.20 | 63437.60 |
7205 | 2009.12.17 15:27 | sell | 3377 | 0.63 | 1.43620 | 1.43730 | 1.43580 | ||
7206 | 2009.12.17 15:27 | sell | 3378 | 1.90 | 1.43698 | 1.43808 | 1.43658 | ||
7207 | 2009.12.17 15:32 | s/l | 3377 | 0.63 | 1.43730 | 1.43730 | 1.43580 | -69.30 | 63368.30 |
7208 | 2009.12.17 15:32 | close | 3378 | 1.90 | 1.43746 | 1.43808 | 1.43658 | -91.20 | 63277.10 |
7209 | 2009.12.17 15:32 | sell | 3379 | 1.90 | 1.43736 | 1.43846 | 1.43696 | ||
7210 | 2009.12.17 15:35 | close | 3379 | 1.90 | 1.43726 | 1.43846 | 1.43696 | 19.00 | 63296.10 |
7211 | 2009.12.17 15:37 | sell | 3380 | 0.63 | 1.43756 | 1.43866 | 1.43716 | ||
7212 | 2009.12.17 15:40 | t/p | 3380 | 0.63 | 1.43716 | 1.43866 | 1.43716 | 25.20 | 63321.30 |
7213 | 2009.12.17 15:40 | sell | 3381 | 0.63 | 1.43677 | 1.43787 | 1.43637 | ||
7214 | 2009.12.17 15:42 | sell | 3382 | 1.90 | 1.43697 | 1.43807 | 1.43657 | ||
7215 | 2009.12.17 15:45 | t/p | 3381 | 0.63 | 1.43637 | 1.43787 | 1.43637 | 25.20 | 63346.50 |
7216 | 2009.12.17 15:45 | t/p | 3382 | 1.90 | 1.43657 | 1.43807 | 1.43657 | 76.00 | 63422.50 |
7217 | 2009.12.17 15:45 | sell | 3383 | 0.63 | 1.43617 | 1.43727 | 1.43577 | ||
7218 | 2009.12.17 15:47 | sell | 3384 | 1.90 | 1.43637 | 1.43747 | 1.43597 | ||
7219 | 2009.12.17 15:50 | t/p | 3383 | 0.63 | 1.43577 | 1.43727 | 1.43577 | 25.20 | 63447.70 |
7220 | 2009.12.17 15:50 | t/p | 3384 | 1.90 | 1.43597 | 1.43747 | 1.43597 | 76.00 | 63523.70 |
7221 | 2009.12.17 15:50 | sell | 3385 | 0.63 | 1.43538 | 1.43648 | 1.43498 | ||
7222 | 2009.12.17 15:52 | sell | 3386 | 1.91 | 1.43578 | 1.43688 | 1.43538 | ||
7223 | 2009.12.17 15:57 | sell | 3387 | 5.73 | 1.43617 | 1.43727 | 1.43577 | ||
7224 | 2009.12.17 15:59 | t/p | 3387 | 5.73 | 1.43577 | 1.43727 | 1.43577 | 229.20 | 63752.90 |
7225 | 2009.12.17 15:59 | modify | 3386 | 1.91 | 1.43578 | 1.43573 | 1.43493 | ||
7226 | 2009.12.17 16:00 | s/l | 3386 | 1.91 | 1.43573 | 1.43573 | 1.43493 | 9.55 | 63762.45 |
7227 | 2009.12.17 16:00 | close | 3385 | 0.63 | 1.43574 | 1.43648 | 1.43498 | -22.68 | 63739.77 |
7228 | 2009.12.17 16:02 | sell | 3388 | 0.63 | 1.43678 | 1.43788 | 1.43638 | ||
7229 | 2009.12.17 16:07 | sell | 3389 | 1.91 | 1.43693 | 1.43803 | 1.43653 | ||
7230 | 2009.12.17 16:10 | t/p | 3389 | 1.91 | 1.43653 | 1.43803 | 1.43653 | 76.40 | 63816.17 |
7231 | 2009.12.17 16:10 | modify | 3388 | 0.63 | 1.43678 | 1.43662 | 1.43582 | ||
7232 | 2009.12.17 16:12 | close | 3388 | 0.63 | 1.43657 | 1.43662 | 1.43582 | 13.23 | 63829.40 |
7233 | 2009.12.17 16:15 | sell | 3390 | 0.63 | 1.43585 | 1.43695 | 1.43545 | ||
7234 | 2009.12.17 16:17 | sell | 3391 | 1.91 | 1.43601 | 1.43711 | 1.43561 | ||
7235 | 2009.12.17 16:20 | t/p | 3390 | 0.63 | 1.43545 | 1.43695 | 1.43545 | 25.20 | 63854.60 |
7236 | 2009.12.17 16:20 | t/p | 3391 | 1.91 | 1.43561 | 1.43711 | 1.43561 | 76.40 | 63931.00 |
7237 | 2009.12.17 16:20 | sell | 3392 | 0.63 | 1.43524 | 1.43634 | 1.43484 | ||
7238 | 2009.12.17 16:22 | sell | 3393 | 1.92 | 1.43555 | 1.43665 | 1.43515 | ||
7239 | 2009.12.17 16:27 | sell | 3394 | 5.76 | 1.43585 | 1.43695 | 1.43545 | ||
7240 | 2009.12.17 16:27 | t/p | 3394 | 5.76 | 1.43545 | 1.43695 | 1.43545 | 230.40 | 64161.40 |
7241 | 2009.12.17 16:27 | close | 3393 | 1.92 | 1.43543 | 1.43665 | 1.43515 | 23.04 | 64184.44 |
7242 | 2009.12.17 16:30 | close | 3392 | 0.63 | 1.43547 | 1.43634 | 1.43484 | -14.49 | 64169.95 |
7243 | 2009.12.17 16:32 | sell | 3395 | 0.64 | 1.43663 | 1.43773 | 1.43623 | ||
7244 | 2009.12.17 16:35 | close | 3395 | 0.64 | 1.43649 | 1.43773 | 1.43623 | 8.96 | 64178.91 |
7245 | 2009.12.17 16:37 | sell | 3396 | 0.64 | 1.43687 | 1.43797 | 1.43647 | ||
7246 | 2009.12.17 16:40 | t/p | 3396 | 0.64 | 1.43647 | 1.43797 | 1.43647 | 25.60 | 64204.51 |
7247 | 2009.12.17 16:40 | sell | 3397 | 0.64 | 1.43591 | 1.43701 | 1.43551 | ||
7248 | 2009.12.17 16:42 | sell | 3398 | 1.93 | 1.43615 | 1.43725 | 1.43575 | ||
7249 | 2009.12.17 16:45 | t/p | 3397 | 0.64 | 1.43551 | 1.43701 | 1.43551 | 25.60 | 64230.11 |
7250 | 2009.12.17 16:45 | t/p | 3398 | 1.93 | 1.43575 | 1.43725 | 1.43575 | 77.20 | 64307.31 |
7251 | 2009.12.17 16:45 | sell | 3399 | 0.64 | 1.43519 | 1.43629 | 1.43479 | ||
7252 | 2009.12.17 16:47 | sell | 3400 | 1.93 | 1.43543 | 1.43653 | 1.43503 | ||
7253 | 2009.12.17 16:50 | t/p | 3399 | 0.64 | 1.43479 | 1.43629 | 1.43479 | 25.60 | 64332.91 |
7254 | 2009.12.17 16:50 | t/p | 3400 | 1.93 | 1.43503 | 1.43653 | 1.43503 | 77.20 | 64410.11 |
7255 | 2009.12.17 16:50 | sell | 3401 | 0.64 | 1.43423 | 1.43533 | 1.43383 | ||
7256 | 2009.12.17 16:52 | sell | 3402 | 1.93 | 1.43471 | 1.43581 | 1.43431 | ||
7257 | 2009.12.17 16:55 | close | 3402 | 1.93 | 1.43457 | 1.43581 | 1.43431 | 27.02 | 64437.13 |
7258 | 2009.12.17 16:57 | close | 3401 | 0.64 | 1.43529 | 1.43533 | 1.43383 | -67.84 | 64369.29 |
7259 | 2009.12.17 16:57 | sell | 3403 | 1.93 | 1.43519 | 1.43629 | 1.43479 | ||
7260 | 2009.12.17 16:59 | t/p | 3403 | 1.93 | 1.43479 | 1.43629 | 1.43479 | 77.20 | 64446.49 |
7261 | 2009.12.17 16:59 | sell | 3404 | 0.64 | 1.43465 | 1.43575 | 1.43425 | ||
7262 | 2009.12.17 17:02 | sell | 3405 | 1.93 | 1.43511 | 1.43621 | 1.43471 | ||
7263 | 2009.12.17 17:07 | sell | 3406 | 5.79 | 1.43528 | 1.43638 | 1.43488 | ||
7264 | 2009.12.17 17:10 | t/p | 3405 | 1.93 | 1.43471 | 1.43621 | 1.43471 | 77.20 | 64523.69 |
7265 | 2009.12.17 17:10 | t/p | 3406 | 5.79 | 1.43488 | 1.43638 | 1.43488 | 231.60 | 64755.29 |
7266 | 2009.12.17 17:10 | close | 3404 | 0.64 | 1.43469 | 1.43575 | 1.43425 | -2.56 | 64752.73 |
7267 | 2009.12.17 17:10 | sell | 3407 | 1.94 | 1.43459 | 1.43569 | 1.43419 | ||
7268 | 2009.12.17 17:12 | sell | 3408 | 1.94 | 1.43476 | 1.43586 | 1.43436 | ||
7269 | 2009.12.17 17:15 | t/p | 3407 | 1.94 | 1.43419 | 1.43569 | 1.43419 | 77.60 | 64830.33 |
7270 | 2009.12.17 17:15 | t/p | 3408 | 1.94 | 1.43436 | 1.43586 | 1.43436 | 77.60 | 64907.93 |
7271 | 2009.12.17 17:15 | sell | 3409 | 0.64 | 1.43407 | 1.43517 | 1.43367 | ||
7272 | 2009.12.17 17:17 | sell | 3410 | 1.95 | 1.43424 | 1.43534 | 1.43384 | ||
7273 | 2009.12.17 17:20 | t/p | 3409 | 0.64 | 1.43367 | 1.43517 | 1.43367 | 25.60 | 64933.53 |
7274 | 2009.12.17 17:20 | t/p | 3410 | 1.95 | 1.43384 | 1.43534 | 1.43384 | 78.00 | 65011.53 |
7275 | 2009.12.17 17:20 | sell | 3411 | 0.65 | 1.43338 | 1.43448 | 1.43298 | ||
7276 | 2009.12.17 17:22 | sell | 3412 | 1.95 | 1.43373 | 1.43483 | 1.43333 | ||
7277 | 2009.12.17 17:27 | sell | 3413 | 5.85 | 1.43407 | 1.43517 | 1.43367 | ||
7278 | 2009.12.17 17:27 | close | 3413 | 5.85 | 1.43388 | 1.43517 | 1.43367 | 111.15 | 65122.68 |
7279 | 2009.12.17 17:30 | close | 3412 | 1.95 | 1.43383 | 1.43483 | 1.43333 | -19.50 | 65103.18 |
7280 | 2009.12.17 17:30 | close | 3411 | 0.65 | 1.43383 | 1.43448 | 1.43298 | -29.25 | 65073.93 |
7281 | 2009.12.17 17:32 | sell | 3414 | 0.65 | 1.43418 | 1.43528 | 1.43378 | ||
7282 | 2009.12.17 17:35 | close | 3414 | 0.65 | 1.43401 | 1.43528 | 1.43378 | 11.05 | 65084.98 |
7283 | 2009.12.17 17:37 | sell | 3415 | 0.65 | 1.43445 | 1.43555 | 1.43405 | ||
7284 | 2009.12.17 17:40 | t/p | 3415 | 0.65 | 1.43405 | 1.43555 | 1.43405 | 26.00 | 65110.98 |
7285 | 2009.12.17 17:40 | sell | 3416 | 0.65 | 1.43337 | 1.43447 | 1.43297 | ||
7286 | 2009.12.17 17:42 | sell | 3417 | 1.95 | 1.43364 | 1.43474 | 1.43324 | ||
7287 | 2009.12.17 17:45 | t/p | 3416 | 0.65 | 1.43297 | 1.43447 | 1.43297 | 26.00 | 65136.98 |
7288 | 2009.12.17 17:45 | t/p | 3417 | 1.95 | 1.43324 | 1.43474 | 1.43324 | 78.00 | 65214.98 |
7289 | 2009.12.17 17:45 | sell | 3418 | 0.65 | 1.43256 | 1.43366 | 1.43216 | ||
7290 | 2009.12.17 17:47 | sell | 3419 | 1.96 | 1.43283 | 1.43393 | 1.43243 | ||
7291 | 2009.12.17 17:50 | t/p | 3418 | 0.65 | 1.43216 | 1.43366 | 1.43216 | 26.00 | 65240.98 |
7292 | 2009.12.17 17:50 | t/p | 3419 | 1.96 | 1.43243 | 1.43393 | 1.43243 | 78.40 | 65319.38 |
7293 | 2009.12.17 17:50 | sell | 3420 | 0.65 | 1.43148 | 1.43258 | 1.43108 | ||
7294 | 2009.12.17 17:52 | sell | 3421 | 1.96 | 1.43202 | 1.43312 | 1.43162 | ||
7295 | 2009.12.17 17:55 | close | 3421 | 1.96 | 1.43185 | 1.43312 | 1.43162 | 33.32 | 65352.70 |
7296 | 2009.12.17 17:57 | s/l | 3420 | 0.65 | 1.43258 | 1.43258 | 1.43108 | -71.50 | 65281.20 |
7297 | 2009.12.17 17:57 | sell | 3422 | 0.65 | 1.43256 | 1.43366 | 1.43216 | ||
7298 | 2009.12.17 17:59 | t/p | 3422 | 0.65 | 1.43216 | 1.43366 | 1.43216 | 26.00 | 65307.20 |
7299 | 2009.12.17 17:59 | sell | 3423 | 0.65 | 1.43154 | 1.43264 | 1.43114 | ||
7300 | 2009.12.17 18:02 | t/p | 3423 | 0.65 | 1.43114 | 1.43264 | 1.43114 | 26.00 | 65333.20 |
7301 | 2009.12.17 18:02 | sell | 3424 | 0.65 | 1.43046 | 1.43156 | 1.43006 | ||
7302 | 2009.12.17 18:05 | sell | 3425 | 1.96 | 1.43062 | 1.43172 | 1.43022 | ||
7303 | 2009.12.17 18:07 | close | 3425 | 1.96 | 1.43040 | 1.43172 | 1.43022 | 43.12 | 65376.32 |
7304 | 2009.12.17 18:10 | close | 3424 | 0.65 | 1.43120 | 1.43156 | 1.43006 | -48.10 | 65328.22 |
7305 | 2009.12.17 18:10 | sell | 3426 | 1.96 | 1.43110 | 1.43220 | 1.43070 | ||
7306 | 2009.12.17 18:12 | close | 3426 | 1.96 | 1.43104 | 1.43220 | 1.43070 | 11.76 | 65339.98 |
7307 | 2009.12.17 18:15 | sell | 3427 | 0.65 | 1.43159 | 1.43269 | 1.43119 | ||
7308 | 2009.12.17 18:20 | sell | 3428 | 1.96 | 1.43207 | 1.43317 | 1.43167 | ||
7309 | 2009.12.17 18:22 | close | 3428 | 1.96 | 1.43185 | 1.43317 | 1.43167 | 43.12 | 65383.10 |
7310 | 2009.12.17 18:25 | close | 3427 | 0.65 | 1.43201 | 1.43269 | 1.43119 | -27.30 | 65355.80 |
7311 | 2009.12.17 18:27 | sell | 3429 | 0.65 | 1.43143 | 1.43253 | 1.43103 | ||
7312 | 2009.12.17 18:27 | sell | 3430 | 1.96 | 1.43166 | 1.43276 | 1.43126 | ||
7313 | 2009.12.17 18:33 | sell | 3431 | 5.88 | 1.43173 | 1.43283 | 1.43133 | ||
7314 | 2009.12.17 18:36 | sell | 3432 | 17.64 | 1.43189 | 1.43299 | 1.43149 | ||
7315 | 2009.12.17 18:40 | close | 3432 | 17.64 | 1.43167 | 1.43299 | 1.43149 | 388.08 | 65743.88 |
7316 | 2009.12.17 18:43 | close | 3431 | 5.88 | 1.43247 | 1.43283 | 1.43133 | -435.12 | 65308.76 |
7317 | 2009.12.17 18:43 | close | 3430 | 1.96 | 1.43247 | 1.43276 | 1.43126 | -158.76 | 65150.00 |
7318 | 2009.12.17 18:43 | close | 3429 | 0.65 | 1.43247 | 1.43253 | 1.43103 | -67.60 | 65082.40 |
7319 | 2009.12.17 18:43 | sell | 3433 | 17.73 | 1.43237 | 1.43347 | 1.43197 | ||
7320 | 2009.12.17 18:46 | close | 3433 | 17.73 | 1.43231 | 1.43347 | 1.43197 | 106.38 | 65188.78 |
7321 | 2009.12.17 18:46 | sell | 3434 | 1.95 | 1.43221 | 1.43331 | 1.43181 | ||
7322 | 2009.12.17 18:50 | sell | 3435 | 1.96 | 1.43284 | 1.43394 | 1.43244 | ||
7323 | 2009.12.17 18:59 | s/l | 3434 | 1.95 | 1.43331 | 1.43331 | 1.43181 | -214.50 | 64974.28 |
7324 | 2009.12.17 18:59 | close | 3435 | 1.96 | 1.43342 | 1.43394 | 1.43244 | -113.68 | 64860.60 |
7325 | 2009.12.17 18:59 | sell | 3436 | 1.95 | 1.43332 | 1.43442 | 1.43292 | ||
7326 | 2009.12.17 19:05 | close | 3436 | 1.95 | 1.43329 | 1.43442 | 1.43292 | 5.85 | 64866.45 |
7327 | 2009.12.17 19:07 | sell | 3437 | 0.64 | 1.43340 | 1.43450 | 1.43300 | ||
7328 | 2009.12.17 19:10 | modify | 3437 | 0.64 | 1.43340 | 1.43327 | 1.43247 | ||
7329 | 2009.12.17 19:12 | close | 3437 | 0.64 | 1.43318 | 1.43327 | 1.43247 | 14.08 | 64880.53 |
7330 | 2009.12.17 19:15 | sell | 3438 | 0.64 | 1.43265 | 1.43375 | 1.43225 | ||
7331 | 2009.12.17 19:17 | sell | 3439 | 1.95 | 1.43276 | 1.43386 | 1.43236 | ||
7332 | 2009.12.17 19:20 | t/p | 3439 | 1.95 | 1.43236 | 1.43386 | 1.43236 | 78.00 | 64958.53 |
7333 | 2009.12.17 19:20 | modify | 3438 | 0.64 | 1.43265 | 1.43252 | 1.43172 | ||
7334 | 2009.12.17 19:22 | s/l | 3438 | 0.64 | 1.43252 | 1.43252 | 1.43172 | 8.32 | 64966.85 |
7335 | 2009.12.17 19:22 | sell | 3440 | 0.64 | 1.43243 | 1.43353 | 1.43203 | ||
7336 | 2009.12.17 19:27 | sell | 3441 | 1.95 | 1.43265 | 1.43375 | 1.43225 | ||
7337 | 2009.12.17 19:27 | sell | 3442 | 5.85 | 1.43317 | 1.43427 | 1.43277 | ||
7338 | 2009.12.17 19:32 | modify | 3442 | 5.85 | 1.43317 | 1.43312 | 1.43232 | ||
7339 | 2009.12.17 19:37 | modify | 3442 | 5.85 | 1.43317 | 1.43293 | 1.43213 | ||
7340 | 2009.12.17 19:40 | s/l | 3440 | 0.64 | 1.43353 | 1.43353 | 1.43203 | -70.40 | 64896.45 |
7341 | 2009.12.17 19:40 | s/l | 3442 | 5.85 | 1.43293 | 1.43293 | 1.43213 | 140.40 | 65036.85 |
7342 | 2009.12.17 19:40 | close | 3441 | 1.95 | 1.43367 | 1.43375 | 1.43225 | -198.90 | 64837.95 |
7343 | 2009.12.17 19:40 | sell | 3443 | 1.95 | 1.43357 | 1.43467 | 1.43317 | ||
7344 | 2009.12.17 19:42 | close | 3443 | 1.95 | 1.43348 | 1.43467 | 1.43317 | 17.55 | 64855.50 |
7345 | 2009.12.17 19:45 | sell | 3444 | 0.64 | 1.43413 | 1.43523 | 1.43373 | ||
7346 | 2009.12.17 19:47 | close | 3444 | 0.64 | 1.43404 | 1.43523 | 1.43373 | 5.76 | 64861.26 |
7347 | 2009.12.17 19:50 | sell | 3445 | 0.64 | 1.43469 | 1.43579 | 1.43429 | ||
7348 | 2009.12.17 19:52 | modify | 3445 | 0.64 | 1.43469 | 1.43462 | 1.43382 | ||
7349 | 2009.12.17 19:55 | close | 3445 | 0.64 | 1.43460 | 1.43462 | 1.43382 | 5.76 | 64867.02 |
7350 | 2009.12.17 19:57 | sell | 3446 | 0.64 | 1.43394 | 1.43504 | 1.43354 | ||
7351 | 2009.12.17 19:59 | sell | 3447 | 1.95 | 1.43417 | 1.43527 | 1.43377 | ||
7352 | 2009.12.17 20:02 | sell | 3448 | 5.85 | 1.43427 | 1.43537 | 1.43387 | ||
7353 | 2009.12.17 20:05 | sell | 3449 | 17.55 | 1.43448 | 1.43558 | 1.43408 | ||
7354 | 2009.12.17 20:07 | modify | 3449 | 17.55 | 1.43448 | 1.43437 | 1.43357 | ||
7355 | 2009.12.17 20:10 | s/l | 3446 | 0.64 | 1.43504 | 1.43504 | 1.43354 | -70.40 | 64796.62 |
7356 | 2009.12.17 20:10 | s/l | 3449 | 17.55 | 1.43437 | 1.43437 | 1.43357 | 193.05 | 64989.67 |
7357 | 2009.12.17 20:10 | close | 3448 | 5.85 | 1.43519 | 1.43537 | 1.43387 | -538.20 | 64451.47 |
7358 | 2009.12.17 20:10 | close | 3447 | 1.95 | 1.43519 | 1.43527 | 1.43377 | -198.90 | 64252.57 |
7359 | 2009.12.17 20:10 | sell | 3450 | 5.85 | 1.43509 | 1.43619 | 1.43469 | ||
7360 | 2009.12.17 20:12 | close | 3450 | 5.85 | 1.43499 | 1.43619 | 1.43469 | 58.50 | 64311.07 |
7361 | 2009.12.17 20:12 | sell | 3451 | 1.93 | 1.43489 | 1.43599 | 1.43449 | ||
7362 | 2009.12.17 20:15 | sell | 3452 | 1.93 | 1.43571 | 1.43681 | 1.43531 | ||
7363 | 2009.12.17 20:20 | s/l | 3451 | 1.93 | 1.43599 | 1.43599 | 1.43449 | -212.30 | 64098.77 |
7364 | 2009.12.17 20:20 | close | 3452 | 1.93 | 1.43642 | 1.43681 | 1.43531 | -137.03 | 63961.74 |
7365 | 2009.12.17 20:20 | sell | 3453 | 1.92 | 1.43632 | 1.43742 | 1.43592 | ||
7366 | 2009.12.17 20:22 | modify | 3453 | 1.92 | 1.43632 | 1.43621 | 1.43541 | ||
7367 | 2009.12.17 20:25 | s/l | 3453 | 1.92 | 1.43621 | 1.43621 | 1.43541 | 21.12 | 63982.86 |
7368 | 2009.12.17 20:25 | sell | 3454 | 0.63 | 1.43612 | 1.43722 | 1.43572 | ||
7369 | 2009.12.17 20:27 | t/p | 3454 | 0.63 | 1.43572 | 1.43722 | 1.43572 | 25.20 | 64008.06 |
7370 | 2009.12.17 20:27 | sell | 3455 | 0.64 | 1.43550 | 1.43660 | 1.43510 | ||
7371 | 2009.12.17 20:27 | sell | 3456 | 1.92 | 1.43606 | 1.43716 | 1.43566 | ||
7372 | 2009.12.17 20:40 | modify | 3456 | 1.92 | 1.43606 | 1.43587 | 1.43507 | ||
7373 | 2009.12.17 20:42 | close | 3456 | 1.92 | 1.43580 | 1.43587 | 1.43507 | 49.92 | 64057.98 |
7374 | 2009.12.17 20:45 | close | 3455 | 0.64 | 1.43528 | 1.43660 | 1.43510 | 14.08 | 64072.06 |
7375 | 2009.12.17 20:47 | sell | 3457 | 0.64 | 1.43531 | 1.43641 | 1.43491 | ||
7376 | 2009.12.17 20:50 | t/p | 3457 | 0.64 | 1.43491 | 1.43641 | 1.43491 | 25.60 | 64097.66 |
7377 | 2009.12.17 20:50 | sell | 3458 | 0.64 | 1.43465 | 1.43575 | 1.43425 | ||
7378 | 2009.12.17 20:52 | sell | 3459 | 1.92 | 1.43491 | 1.43601 | 1.43451 | ||
7379 | 2009.12.17 20:57 | sell | 3460 | 5.76 | 1.43518 | 1.43628 | 1.43478 | ||
7380 | 2009.12.17 21:03 | sell | 3461 | 17.28 | 1.43541 | 1.43651 | 1.43501 | ||
7381 | 2009.12.17 21:13 | close | 3461 | 17.28 | 1.43517 | 1.43651 | 1.43501 | 414.72 | 64512.38 |
7382 | 2009.12.17 21:16 | close | 3460 | 5.76 | 1.43528 | 1.43628 | 1.43478 | -57.60 | 64454.78 |
7383 | 2009.12.17 21:16 | close | 3459 | 1.92 | 1.43528 | 1.43601 | 1.43451 | -71.04 | 64383.74 |
7384 | 2009.12.17 21:16 | close | 3458 | 0.64 | 1.43528 | 1.43575 | 1.43425 | -40.32 | 64343.42 |
7385 | 2009.12.17 21:20 | sell | 3462 | 0.64 | 1.43472 | 1.43582 | 1.43432 | ||
7386 | 2009.12.17 21:23 | sell | 3463 | 1.93 | 1.43484 | 1.43594 | 1.43444 | ||
7387 | 2009.12.17 21:26 | t/p | 3463 | 1.93 | 1.43444 | 1.43594 | 1.43444 | 77.20 | 64420.62 |
7388 | 2009.12.17 21:26 | modify | 3462 | 0.64 | 1.43472 | 1.43457 | 1.43377 | ||
7389 | 2009.12.17 21:30 | modify | 3462 | 0.64 | 1.43472 | 1.43456 | 1.43376 | ||
7390 | 2009.12.17 21:33 | s/l | 3462 | 0.64 | 1.43456 | 1.43456 | 1.43376 | 10.24 | 64430.86 |
7391 | 2009.12.17 21:33 | sell | 3464 | 0.64 | 1.43520 | 1.43630 | 1.43480 | ||
7392 | 2009.12.17 21:40 | sell | 3465 | 1.93 | 1.43532 | 1.43642 | 1.43492 | ||
7393 | 2009.12.17 21:43 | modify | 3465 | 1.93 | 1.43532 | 1.43515 | 1.43435 | ||
7394 | 2009.12.17 21:46 | close | 3465 | 1.93 | 1.43507 | 1.43515 | 1.43435 | 48.25 | 64479.11 |
7395 | 2009.12.17 21:50 | t/p | 3464 | 0.64 | 1.43480 | 1.43630 | 1.43480 | 25.60 | 64504.71 |
7396 | 2009.12.17 21:50 | sell | 3466 | 0.64 | 1.43449 | 1.43559 | 1.43409 | ||
7397 | 2009.12.17 21:53 | sell | 3467 | 1.94 | 1.43461 | 1.43571 | 1.43421 | ||
7398 | 2009.12.17 21:59 | t/p | 3467 | 1.94 | 1.43421 | 1.43571 | 1.43421 | 77.60 | 64582.31 |
7399 | 2009.12.17 21:59 | modify | 3466 | 0.64 | 1.43449 | 1.43432 | 1.43352 | ||
7400 | 2009.12.17 22:00 | close | 3466 | 0.64 | 1.43417 | 1.43432 | 1.43352 | 20.48 | 64602.79 |
7401 | 2009.12.17 22:02 | sell | 3468 | 0.64 | 1.43479 | 1.43589 | 1.43439 | ||
7402 | 2009.12.17 22:07 | sell | 3469 | 1.94 | 1.43487 | 1.43597 | 1.43447 | ||
7403 | 2009.12.17 22:10 | close | 3469 | 1.94 | 1.43464 | 1.43597 | 1.43447 | 44.62 | 64647.41 |
7404 | 2009.12.17 22:12 | close | 3468 | 0.64 | 1.43472 | 1.43589 | 1.43439 | 4.48 | 64651.89 |
7405 | 2009.12.17 22:15 | sell | 3470 | 0.64 | 1.43429 | 1.43539 | 1.43389 | ||
7406 | 2009.12.17 22:17 | sell | 3471 | 1.94 | 1.43437 | 1.43547 | 1.43397 | ||
7407 | 2009.12.17 22:20 | modify | 3471 | 1.94 | 1.43437 | 1.43426 | 1.43346 | ||
7408 | 2009.12.17 22:22 | close | 3471 | 1.94 | 1.43423 | 1.43426 | 1.43346 | 27.16 | 64679.05 |
7409 | 2009.12.17 22:25 | close | 3470 | 0.64 | 1.43414 | 1.43539 | 1.43389 | 9.60 | 64688.65 |
7410 | 2009.12.17 22:27 | sell | 3472 | 0.64 | 1.43429 | 1.43539 | 1.43389 | ||
7411 | 2009.12.17 22:27 | close | 3472 | 0.64 | 1.43417 | 1.43539 | 1.43389 | 7.68 | 64696.33 |
7412 | 2009.12.17 22:30 | sell | 3473 | 0.64 | 1.43401 | 1.43511 | 1.43361 | ||
7413 | 2009.12.17 22:37 | sell | 3474 | 1.94 | 1.43407 | 1.43517 | 1.43367 | ||
7414 | 2009.12.17 22:40 | close | 3474 | 1.94 | 1.43399 | 1.43517 | 1.43367 | 15.52 | 64711.85 |
7415 | 2009.12.17 22:42 | close | 3473 | 0.64 | 1.43404 | 1.43511 | 1.43361 | -1.92 | 64709.93 |
7416 | 2009.12.17 22:45 | sell | 3475 | 0.64 | 1.43376 | 1.43486 | 1.43336 | ||
7417 | 2009.12.17 22:50 | close | 3475 | 0.64 | 1.43368 | 1.43486 | 1.43336 | 5.12 | 64715.05 |
7418 | 2009.12.17 22:52 | sell | 3476 | 0.64 | 1.43367 | 1.43477 | 1.43327 | ||
7419 | 2009.12.17 22:57 | sell | 3477 | 1.94 | 1.43376 | 1.43486 | 1.43336 | ||
7420 | 2009.12.17 23:07 | close | 3477 | 1.94 | 1.43368 | 1.43486 | 1.43336 | 15.52 | 64730.57 |
7421 | 2009.12.17 23:10 | close | 3476 | 0.64 | 1.43398 | 1.43477 | 1.43327 | -19.84 | 64710.73 |
7422 | 2009.12.17 23:10 | sell | 3478 | 1.94 | 1.43388 | 1.43498 | 1.43348 | ||
7423 | 2009.12.17 23:15 | sell | 3479 | 1.94 | 1.43407 | 1.43517 | 1.43367 | ||
7424 | 2009.12.17 23:20 | sell | 3480 | 5.82 | 1.43425 | 1.43535 | 1.43385 | ||
7425 | 2009.12.17 23:27 | close | 3480 | 5.82 | 1.43411 | 1.43535 | 1.43385 | 81.48 | 64792.21 |
7426 | 2009.12.17 23:27 | close | 3479 | 1.94 | 1.43410 | 1.43517 | 1.43367 | -5.82 | 64786.39 |
7427 | 2009.12.17 23:27 | close | 3478 | 1.94 | 1.43410 | 1.43498 | 1.43348 | -42.68 | 64743.71 |
7428 | 2009.12.17 23:30 | sell | 3481 | 0.64 | 1.43404 | 1.43514 | 1.43364 | ||
7429 | 2009.12.17 23:35 | sell | 3482 | 1.94 | 1.43412 | 1.43522 | 1.43372 | ||
7430 | 2009.12.17 23:37 | close | 3482 | 1.94 | 1.43401 | 1.43522 | 1.43372 | 21.34 | 64765.05 |
7431 | 2009.12.17 23:40 | close | 3481 | 0.64 | 1.43453 | 1.43514 | 1.43364 | -31.36 | 64733.69 |
7432 | 2009.12.17 23:40 | sell | 3483 | 1.94 | 1.43443 | 1.43553 | 1.43403 | ||
7433 | 2009.12.17 23:45 | sell | 3484 | 1.94 | 1.43474 | 1.43584 | 1.43434 | ||
7434 | 2009.12.17 23:50 | sell | 3485 | 5.82 | 1.43505 | 1.43615 | 1.43465 | ||
7435 | 2009.12.17 23:57 | modify | 3485 | 5.82 | 1.43505 | 1.43494 | 1.43414 | ||
7436 | 2009.12.17 23:59 | s/l | 3485 | 5.82 | 1.43494 | 1.43494 | 1.43414 | 64.02 | 64797.71 |
7437 | 2009.12.17 23:59 | close | 3484 | 1.94 | 1.43497 | 1.43584 | 1.43434 | -44.62 | 64753.09 |
7438 | 2009.12.17 23:59 | close | 3483 | 1.94 | 1.43497 | 1.43553 | 1.43403 | -104.76 | 64648.33 |
7439 | 2009.12.18 00:00 | sell | 3486 | 0.64 | 1.43492 | 1.43602 | 1.43452 | ||
7440 | 2009.12.18 00:02 | modify | 3486 | 0.64 | 1.43492 | 1.43485 | 1.43405 | ||
7441 | 2009.12.18 00:05 | modify | 3486 | 0.64 | 1.43492 | 1.43445 | 1.43365 | ||
7442 | 2009.12.18 00:07 | s/l | 3486 | 0.64 | 1.43445 | 1.43445 | 1.43365 | 30.08 | 64678.41 |
7443 | 2009.12.18 00:07 | sell | 3487 | 0.64 | 1.43495 | 1.43605 | 1.43455 | ||
7444 | 2009.12.18 00:10 | t/p | 3487 | 0.64 | 1.43455 | 1.43605 | 1.43455 | 25.60 | 64704.01 |
7445 | 2009.12.18 00:10 | sell | 3488 | 0.64 | 1.43335 | 1.43445 | 1.43295 | ||
7446 | 2009.12.18 00:12 | sell | 3489 | 1.94 | 1.43375 | 1.43485 | 1.43335 | ||
7447 | 2009.12.18 00:15 | t/p | 3488 | 0.64 | 1.43295 | 1.43445 | 1.43295 | 25.60 | 64729.61 |
7448 | 2009.12.18 00:15 | t/p | 3489 | 1.94 | 1.43335 | 1.43485 | 1.43335 | 77.60 | 64807.21 |
7449 | 2009.12.18 00:15 | sell | 3490 | 0.64 | 1.43216 | 1.43326 | 1.43176 | ||
7450 | 2009.12.18 00:17 | sell | 3491 | 1.94 | 1.43256 | 1.43366 | 1.43216 | ||
7451 | 2009.12.18 00:20 | t/p | 3490 | 0.64 | 1.43176 | 1.43326 | 1.43176 | 25.60 | 64832.81 |
7452 | 2009.12.18 00:20 | t/p | 3491 | 1.94 | 1.43216 | 1.43366 | 1.43216 | 77.60 | 64910.41 |
7453 | 2009.12.18 00:20 | sell | 3492 | 0.64 | 1.43056 | 1.43166 | 1.43016 | ||
7454 | 2009.12.18 00:22 | sell | 3493 | 1.95 | 1.43136 | 1.43246 | 1.43096 | ||
7455 | 2009.12.18 00:25 | modify | 3493 | 1.95 | 1.43136 | 1.43126 | 1.43046 | ||
7456 | 2009.12.18 00:27 | s/l | 3492 | 0.64 | 1.43166 | 1.43166 | 1.43016 | -70.40 | 64840.01 |
7457 | 2009.12.18 00:27 | s/l | 3493 | 1.95 | 1.43126 | 1.43126 | 1.43046 | 19.50 | 64859.51 |
7458 | 2009.12.18 00:27 | sell | 3494 | 0.64 | 1.43216 | 1.43326 | 1.43176 | ||
7459 | 2009.12.18 00:27 | t/p | 3494 | 0.64 | 1.43176 | 1.43326 | 1.43176 | 25.60 | 64885.11 |
7460 | 2009.12.18 00:27 | sell | 3495 | 0.64 | 1.43117 | 1.43227 | 1.43077 | ||
7461 | 2009.12.18 00:30 | sell | 3496 | 1.95 | 1.43127 | 1.43237 | 1.43087 | ||
7462 | 2009.12.18 00:32 | sell | 3497 | 5.85 | 1.43157 | 1.43267 | 1.43117 | ||
7463 | 2009.12.18 00:35 | sell | 3498 | 17.55 | 1.43193 | 1.43303 | 1.43153 | ||
7464 | 2009.12.18 00:37 | t/p | 3498 | 17.55 | 1.43153 | 1.43303 | 1.43153 | 702.00 | 65587.11 |
7465 | 2009.12.18 00:37 | modify | 3497 | 5.85 | 1.43157 | 1.43151 | 1.43071 | ||
7466 | 2009.12.18 00:40 | s/l | 3495 | 0.64 | 1.43227 | 1.43227 | 1.43077 | -70.40 | 65516.71 |
7467 | 2009.12.18 00:40 | s/l | 3496 | 1.95 | 1.43237 | 1.43237 | 1.43087 | -214.50 | 65302.21 |
7468 | 2009.12.18 00:40 | s/l | 3497 | 5.85 | 1.43151 | 1.43151 | 1.43071 | 35.10 | 65337.31 |
7469 | 2009.12.18 00:40 | sell | 3499 | 0.65 | 1.43301 | 1.43411 | 1.43261 | ||
7470 | 2009.12.18 00:42 | modify | 3499 | 0.65 | 1.43301 | 1.43295 | 1.43215 | ||
7471 | 2009.12.18 00:45 | s/l | 3499 | 0.65 | 1.43295 | 1.43295 | 1.43215 | 3.90 | 65341.21 |
7472 | 2009.12.18 00:45 | sell | 3500 | 0.65 | 1.43409 | 1.43519 | 1.43369 | ||
7473 | 2009.12.18 00:47 | modify | 3500 | 0.65 | 1.43409 | 1.43403 | 1.43323 | ||
7474 | 2009.12.18 00:50 | s/l | 3500 | 0.65 | 1.43403 | 1.43403 | 1.43323 | 3.90 | 65345.11 |
7475 | 2009.12.18 00:50 | sell | 3501 | 0.65 | 1.43517 | 1.43627 | 1.43477 | ||
7476 | 2009.12.18 00:52 | t/p | 3501 | 0.65 | 1.43477 | 1.43627 | 1.43477 | 26.00 | 65371.11 |
7477 | 2009.12.18 00:52 | sell | 3502 | 0.65 | 1.43445 | 1.43555 | 1.43405 | ||
7478 | 2009.12.18 00:55 | sell | 3503 | 1.96 | 1.43481 | 1.43591 | 1.43441 | ||
7479 | 2009.12.18 00:57 | t/p | 3502 | 0.65 | 1.43405 | 1.43555 | 1.43405 | 26.00 | 65397.11 |
7480 | 2009.12.18 00:57 | t/p | 3503 | 1.96 | 1.43441 | 1.43591 | 1.43441 | 78.40 | 65475.51 |
7481 | 2009.12.18 00:57 | sell | 3504 | 0.65 | 1.43373 | 1.43483 | 1.43333 | ||
7482 | 2009.12.18 00:59 | sell | 3505 | 1.96 | 1.43432 | 1.43542 | 1.43392 | ||
7483 | 2009.12.18 01:07 | sell | 3506 | 5.88 | 1.43440 | 1.43550 | 1.43400 | ||
7484 | 2009.12.18 01:10 | t/p | 3505 | 1.96 | 1.43392 | 1.43542 | 1.43392 | 78.40 | 65553.91 |
7485 | 2009.12.18 01:10 | t/p | 3506 | 5.88 | 1.43400 | 1.43550 | 1.43400 | 235.20 | 65789.11 |
7486 | 2009.12.18 01:10 | close | 3504 | 0.65 | 1.43381 | 1.43483 | 1.43333 | -5.20 | 65783.91 |
7487 | 2009.12.18 01:10 | sell | 3507 | 1.97 | 1.43371 | 1.43481 | 1.43331 | ||
7488 | 2009.12.18 01:12 | sell | 3508 | 1.97 | 1.43388 | 1.43498 | 1.43348 | ||
7489 | 2009.12.18 01:15 | t/p | 3507 | 1.97 | 1.43331 | 1.43481 | 1.43331 | 78.80 | 65862.71 |
7490 | 2009.12.18 01:15 | t/p | 3508 | 1.97 | 1.43348 | 1.43498 | 1.43348 | 78.80 | 65941.51 |
7491 | 2009.12.18 01:15 | sell | 3509 | 0.65 | 1.43320 | 1.43430 | 1.43280 | ||
7492 | 2009.12.18 01:17 | sell | 3510 | 1.98 | 1.43337 | 1.43447 | 1.43297 | ||
7493 | 2009.12.18 01:20 | t/p | 3509 | 0.65 | 1.43280 | 1.43430 | 1.43280 | 26.00 | 65967.51 |
7494 | 2009.12.18 01:20 | t/p | 3510 | 1.98 | 1.43297 | 1.43447 | 1.43297 | 79.20 | 66046.71 |
7495 | 2009.12.18 01:20 | sell | 3511 | 0.66 | 1.43251 | 1.43361 | 1.43211 | ||
7496 | 2009.12.18 01:22 | sell | 3512 | 1.98 | 1.43285 | 1.43395 | 1.43245 | ||
7497 | 2009.12.18 01:27 | sell | 3513 | 5.94 | 1.43320 | 1.43430 | 1.43280 | ||
7498 | 2009.12.18 01:27 | sell | 3514 | 17.82 | 1.43329 | 1.43439 | 1.43289 | ||
7499 | 2009.12.18 01:32 | t/p | 3511 | 0.66 | 1.43211 | 1.43361 | 1.43211 | 26.40 | 66073.11 |
7500 | 2009.12.18 01:32 | t/p | 3512 | 1.98 | 1.43245 | 1.43395 | 1.43245 | 79.20 | 66152.31 |
7501 | 2009.12.18 01:32 | t/p | 3513 | 5.94 | 1.43280 | 1.43430 | 1.43280 | 237.60 | 66389.91 |
7502 | 2009.12.18 01:32 | t/p | 3514 | 17.82 | 1.43289 | 1.43439 | 1.43289 | 712.80 | 67102.71 |
7503 | 2009.12.18 01:32 | sell | 3515 | 0.67 | 1.43085 | 1.43195 | 1.43045 | ||
7504 | 2009.12.18 01:35 | sell | 3516 | 2.01 | 1.43129 | 1.43239 | 1.43089 | ||
7505 | 2009.12.18 01:37 | t/p | 3516 | 2.01 | 1.43089 | 1.43239 | 1.43089 | 80.40 | 67183.11 |
7506 | 2009.12.18 01:37 | modify | 3515 | 0.67 | 1.43085 | 1.43072 | 1.42992 | ||
7507 | 2009.12.18 01:40 | s/l | 3515 | 0.67 | 1.43072 | 1.43072 | 1.42992 | 8.71 | 67191.82 |
7508 | 2009.12.18 01:40 | sell | 3517 | 0.67 | 1.43258 | 1.43368 | 1.43218 | ||
7509 | 2009.12.18 01:42 | modify | 3517 | 0.67 | 1.43258 | 1.43245 | 1.43165 | ||
7510 | 2009.12.18 01:45 | s/l | 3517 | 0.67 | 1.43245 | 1.43245 | 1.43165 | 8.71 | 67200.53 |
7511 | 2009.12.18 01:45 | sell | 3518 | 0.67 | 1.43388 | 1.43498 | 1.43348 | ||
7512 | 2009.12.18 01:47 | modify | 3518 | 0.67 | 1.43388 | 1.43375 | 1.43295 | ||
7513 | 2009.12.18 01:50 | s/l | 3518 | 0.67 | 1.43375 | 1.43375 | 1.43295 | 8.71 | 67209.24 |
7514 | 2009.12.18 01:57 | sell | 3519 | 0.67 | 1.43345 | 1.43455 | 1.43305 | ||
7515 | 2009.12.18 01:59 | sell | 3520 | 2.02 | 1.43438 | 1.43548 | 1.43398 | ||
7516 | 2009.12.18 02:02 | s/l | 3519 | 0.67 | 1.43455 | 1.43455 | 1.43305 | -73.70 | 67135.54 |
7517 | 2009.12.18 02:02 | close | 3520 | 2.02 | 1.43466 | 1.43548 | 1.43398 | -56.56 | 67078.98 |
7518 | 2009.12.18 02:02 | sell | 3521 | 2.01 | 1.43456 | 1.43566 | 1.43416 | ||
7519 | 2009.12.18 02:05 | close | 3521 | 2.01 | 1.43452 | 1.43566 | 1.43416 | 8.04 | 67087.02 |
7520 | 2009.12.18 02:07 | sell | 3522 | 0.67 | 1.43470 | 1.43580 | 1.43430 | ||
7521 | 2009.12.18 02:10 | t/p | 3522 | 0.67 | 1.43430 | 1.43580 | 1.43430 | 26.80 | 67113.82 |
7522 | 2009.12.18 02:10 | sell | 3523 | 0.67 | 1.43414 | 1.43524 | 1.43374 | ||
7523 | 2009.12.18 02:12 | sell | 3524 | 2.01 | 1.43428 | 1.43538 | 1.43388 | ||
7524 | 2009.12.18 02:15 | t/p | 3524 | 2.01 | 1.43388 | 1.43538 | 1.43388 | 80.40 | 67194.22 |
7525 | 2009.12.18 02:15 | modify | 3523 | 0.67 | 1.43414 | 1.43401 | 1.43321 | ||
7526 | 2009.12.18 02:17 | close | 3523 | 0.67 | 1.43395 | 1.43401 | 1.43321 | 12.73 | 67206.95 |
7527 | 2009.12.18 02:20 | sell | 3525 | 0.67 | 1.43315 | 1.43425 | 1.43275 | ||
7528 | 2009.12.18 02:22 | sell | 3526 | 2.02 | 1.43343 | 1.43453 | 1.43303 | ||
7529 | 2009.12.18 02:27 | sell | 3527 | 6.06 | 1.43371 | 1.43481 | 1.43331 | ||
7530 | 2009.12.18 02:33 | s/l | 3525 | 0.67 | 1.43425 | 1.43425 | 1.43275 | -73.70 | 67133.25 |
7531 | 2009.12.18 02:33 | s/l | 3526 | 2.02 | 1.43453 | 1.43453 | 1.43303 | -222.20 | 66911.05 |
7532 | 2009.12.18 02:33 | s/l | 3527 | 6.06 | 1.43481 | 1.43481 | 1.43331 | -666.60 | 66244.45 |
7533 | 2009.12.18 02:33 | sell | 3528 | 0.66 | 1.43473 | 1.43583 | 1.43433 | ||
7534 | 2009.12.18 02:36 | close | 3528 | 0.66 | 1.43458 | 1.43583 | 1.43433 | 9.90 | 66254.35 |
7535 | 2009.12.18 02:40 | sell | 3529 | 0.66 | 1.43546 | 1.43656 | 1.43506 | ||
7536 | 2009.12.18 02:43 | close | 3529 | 0.66 | 1.43532 | 1.43656 | 1.43506 | 9.24 | 66263.59 |
7537 | 2009.12.18 02:56 | sell | 3530 | 0.66 | 1.43522 | 1.43632 | 1.43482 | ||
7538 | 2009.12.18 02:59 | sell | 3531 | 1.99 | 1.43598 | 1.43708 | 1.43558 | ||
7539 | 2009.12.18 03:02 | s/l | 3530 | 0.66 | 1.43632 | 1.43632 | 1.43482 | -72.60 | 66190.99 |
7540 | 2009.12.18 03:02 | close | 3531 | 1.99 | 1.43637 | 1.43708 | 1.43558 | -77.61 | 66113.38 |
7541 | 2009.12.18 03:02 | sell | 3532 | 1.99 | 1.43627 | 1.43737 | 1.43587 | ||
7542 | 2009.12.18 03:05 | sell | 3533 | 1.98 | 1.43675 | 1.43785 | 1.43635 | ||
7543 | 2009.12.18 03:07 | t/p | 3533 | 1.98 | 1.43635 | 1.43785 | 1.43635 | 79.20 | 66192.58 |
7544 | 2009.12.18 03:07 | modify | 3532 | 1.99 | 1.43627 | 1.43608 | 1.43528 | ||
7545 | 2009.12.18 03:10 | s/l | 3532 | 1.99 | 1.43608 | 1.43608 | 1.43528 | 37.81 | 66230.39 |
7546 | 2009.12.18 03:10 | buy | 3534 | 0.66 | 1.43831 | 1.43721 | 1.43871 | ||
7547 | 2009.12.18 03:12 | buy | 3535 | 1.99 | 1.43782 | 1.43672 | 1.43822 | ||
7548 | 2009.12.18 03:15 | t/p | 3534 | 0.66 | 1.43871 | 1.43721 | 1.43871 | 26.40 | 66256.79 |
7549 | 2009.12.18 03:15 | t/p | 3535 | 1.99 | 1.43822 | 1.43672 | 1.43822 | 79.60 | 66336.39 |
7550 | 2009.12.18 03:15 | buy | 3536 | 0.66 | 1.43976 | 1.43866 | 1.44016 | ||
7551 | 2009.12.18 03:17 | buy | 3537 | 1.99 | 1.43928 | 1.43818 | 1.43968 | ||
7552 | 2009.12.18 03:20 | t/p | 3536 | 0.66 | 1.44016 | 1.43866 | 1.44016 | 26.40 | 66362.79 |
7553 | 2009.12.18 03:20 | t/p | 3537 | 1.99 | 1.43968 | 1.43818 | 1.43968 | 79.60 | 66442.39 |
7554 | 2009.12.18 03:20 | buy | 3538 | 0.66 | 1.44122 | 1.44012 | 1.44162 | ||
7555 | 2009.12.18 03:22 | buy | 3539 | 1.99 | 1.44025 | 1.43915 | 1.44065 | ||
7556 | 2009.12.18 03:25 | modify | 3539 | 1.99 | 1.44025 | 1.44043 | 1.44123 | ||
7557 | 2009.12.18 03:27 | s/l | 3538 | 0.66 | 1.44012 | 1.44012 | 1.44162 | -72.60 | 66369.79 |
7558 | 2009.12.18 03:27 | s/l | 3539 | 1.99 | 1.44043 | 1.44043 | 1.44123 | 35.82 | 66405.61 |
7559 | 2009.12.18 03:27 | buy | 3540 | 0.66 | 1.43928 | 1.43818 | 1.43968 | ||
7560 | 2009.12.18 03:27 | modify | 3540 | 0.66 | 1.43928 | 1.43940 | 1.44020 | ||
7561 | 2009.12.18 03:30 | close | 3540 | 0.66 | 1.43957 | 1.43940 | 1.44020 | 19.14 | 66424.75 |
7562 | 2009.12.18 03:32 | buy | 3541 | 0.66 | 1.43972 | 1.43862 | 1.44012 | ||
7563 | 2009.12.18 03:35 | buy | 3542 | 1.99 | 1.43947 | 1.43837 | 1.43987 | ||
7564 | 2009.12.18 03:37 | modify | 3542 | 1.99 | 1.43947 | 1.43966 | 1.44046 | ||
7565 | 2009.12.18 03:40 | s/l | 3542 | 1.99 | 1.43966 | 1.43966 | 1.44046 | 37.81 | 66462.56 |
7566 | 2009.12.18 03:40 | close | 3541 | 0.66 | 1.43889 | 1.43862 | 1.44012 | -54.78 | 66407.78 |
7567 | 2009.12.18 03:40 | buy | 3543 | 1.99 | 1.43899 | 1.43789 | 1.43939 | ||
7568 | 2009.12.18 03:42 | close | 3543 | 1.99 | 1.43913 | 1.43789 | 1.43939 | 27.86 | 66435.64 |
7569 | 2009.12.18 03:45 | buy | 3544 | 0.66 | 1.43826 | 1.43716 | 1.43866 | ||
7570 | 2009.12.18 03:47 | close | 3544 | 0.66 | 1.43840 | 1.43716 | 1.43866 | 9.24 | 66444.88 |
7571 | 2009.12.18 03:50 | buy | 3545 | 0.66 | 1.43729 | 1.43619 | 1.43769 | ||
7572 | 2009.12.18 03:52 | modify | 3545 | 0.66 | 1.43729 | 1.43748 | 1.43828 | ||
7573 | 2009.12.18 03:55 | s/l | 3545 | 0.66 | 1.43748 | 1.43748 | 1.43828 | 12.54 | 66457.42 |
7574 | 2009.12.18 03:55 | buy | 3546 | 0.66 | 1.43753 | 1.43643 | 1.43793 | ||
7575 | 2009.12.18 03:57 | t/p | 3546 | 0.66 | 1.43793 | 1.43643 | 1.43793 | 26.40 | 66483.82 |
7576 | 2009.12.18 03:57 | buy | 3547 | 0.66 | 1.43826 | 1.43716 | 1.43866 | ||
7577 | 2009.12.18 03:59 | buy | 3548 | 1.99 | 1.43800 | 1.43690 | 1.43840 | ||
7578 | 2009.12.18 04:02 | t/p | 3547 | 0.66 | 1.43866 | 1.43716 | 1.43866 | 26.40 | 66510.22 |
7579 | 2009.12.18 04:02 | t/p | 3548 | 1.99 | 1.43840 | 1.43690 | 1.43840 | 79.60 | 66589.82 |
7580 | 2009.12.18 04:02 | buy | 3549 | 0.66 | 1.43878 | 1.43768 | 1.43918 | ||
7581 | 2009.12.18 04:05 | buy | 3550 | 2.00 | 1.43858 | 1.43748 | 1.43898 | ||
7582 | 2009.12.18 04:07 | modify | 3550 | 2.00 | 1.43858 | 1.43868 | 1.43948 | ||
7583 | 2009.12.18 04:10 | s/l | 3550 | 2.00 | 1.43868 | 1.43868 | 1.43948 | 20.00 | 66609.82 |
7584 | 2009.12.18 04:10 | close | 3549 | 0.66 | 1.43808 | 1.43768 | 1.43918 | -46.20 | 66563.62 |
7585 | 2009.12.18 04:10 | buy | 3551 | 2.00 | 1.43818 | 1.43708 | 1.43858 | ||
7586 | 2009.12.18 04:12 | close | 3551 | 2.00 | 1.43828 | 1.43708 | 1.43858 | 20.00 | 66583.62 |
7587 | 2009.12.18 04:15 | buy | 3552 | 0.66 | 1.43757 | 1.43647 | 1.43797 | ||
7588 | 2009.12.18 04:17 | close | 3552 | 0.66 | 1.43767 | 1.43647 | 1.43797 | 6.60 | 66590.22 |
7589 | 2009.12.18 04:20 | buy | 3553 | 0.66 | 1.43677 | 1.43567 | 1.43717 | ||
7590 | 2009.12.18 04:22 | modify | 3553 | 0.66 | 1.43677 | 1.43687 | 1.43767 | ||
7591 | 2009.12.18 04:25 | s/l | 3553 | 0.66 | 1.43687 | 1.43687 | 1.43767 | 6.60 | 66596.82 |
7592 | 2009.12.18 04:25 | buy | 3554 | 0.66 | 1.43697 | 1.43587 | 1.43737 | ||
7593 | 2009.12.18 04:27 | t/p | 3554 | 0.66 | 1.43737 | 1.43587 | 1.43737 | 26.40 | 66623.22 |
7594 | 2009.12.18 04:27 | buy | 3555 | 0.66 | 1.43757 | 1.43647 | 1.43797 | ||
7595 | 2009.12.18 04:35 | close | 3555 | 0.66 | 1.43768 | 1.43647 | 1.43797 | 7.26 | 66630.48 |
7596 | 2009.12.18 04:37 | buy | 3556 | 0.66 | 1.43741 | 1.43631 | 1.43781 | ||
7597 | 2009.12.18 04:40 | t/p | 3556 | 0.66 | 1.43781 | 1.43631 | 1.43781 | 26.40 | 66656.88 |
7598 | 2009.12.18 04:40 | buy | 3557 | 0.66 | 1.43833 | 1.43723 | 1.43873 | ||
7599 | 2009.12.18 04:42 | buy | 3558 | 2.00 | 1.43814 | 1.43704 | 1.43854 | ||
7600 | 2009.12.18 04:45 | t/p | 3557 | 0.66 | 1.43873 | 1.43723 | 1.43873 | 26.40 | 66683.28 |
7601 | 2009.12.18 04:45 | t/p | 3558 | 2.00 | 1.43854 | 1.43704 | 1.43854 | 80.00 | 66763.28 |
7602 | 2009.12.18 04:45 | buy | 3559 | 0.66 | 1.43888 | 1.43778 | 1.43928 | ||
7603 | 2009.12.18 04:47 | buy | 3560 | 2.00 | 1.43870 | 1.43760 | 1.43910 | ||
7604 | 2009.12.18 04:50 | t/p | 3559 | 0.66 | 1.43928 | 1.43778 | 1.43928 | 26.40 | 66789.68 |
7605 | 2009.12.18 04:50 | t/p | 3560 | 2.00 | 1.43910 | 1.43760 | 1.43910 | 80.00 | 66869.68 |
7606 | 2009.12.18 04:50 | buy | 3561 | 0.66 | 1.43943 | 1.43833 | 1.43983 | ||
7607 | 2009.12.18 04:52 | buy | 3562 | 2.01 | 1.43906 | 1.43796 | 1.43946 | ||
7608 | 2009.12.18 04:57 | buy | 3563 | 6.03 | 1.43870 | 1.43760 | 1.43910 | ||
7609 | 2009.12.18 04:59 | t/p | 3563 | 6.03 | 1.43910 | 1.43760 | 1.43910 | 241.20 | 67110.88 |
7610 | 2009.12.18 05:02 | buy | 3564 | 6.03 | 1.43873 | 1.43763 | 1.43913 | ||
7611 | 2009.12.18 05:07 | buy | 3565 | 18.09 | 1.43854 | 1.43744 | 1.43894 | ||
7612 | 2009.12.18 05:10 | t/p | 3564 | 6.03 | 1.43913 | 1.43763 | 1.43913 | 241.20 | 67352.08 |
7613 | 2009.12.18 05:10 | t/p | 3565 | 18.09 | 1.43894 | 1.43744 | 1.43894 | 723.60 | 68075.68 |
7614 | 2009.12.18 05:10 | close | 3562 | 2.01 | 1.43939 | 1.43796 | 1.43946 | 66.33 | 68142.01 |
7615 | 2009.12.18 05:10 | close | 3561 | 0.66 | 1.43939 | 1.43833 | 1.43983 | -2.64 | 68139.37 |
7616 | 2009.12.18 05:12 | buy | 3566 | 0.68 | 1.43930 | 1.43820 | 1.43970 | ||
7617 | 2009.12.18 05:15 | t/p | 3566 | 0.68 | 1.43970 | 1.43820 | 1.43970 | 27.20 | 68166.57 |
7618 | 2009.12.18 05:15 | buy | 3567 | 0.68 | 1.44005 | 1.43895 | 1.44045 | ||
7619 | 2009.12.18 05:17 | buy | 3568 | 2.04 | 1.43986 | 1.43876 | 1.44026 | ||
7620 | 2009.12.18 05:20 | t/p | 3567 | 0.68 | 1.44045 | 1.43895 | 1.44045 | 27.20 | 68193.77 |
7621 | 2009.12.18 05:20 | t/p | 3568 | 2.04 | 1.44026 | 1.43876 | 1.44026 | 81.60 | 68275.37 |
7622 | 2009.12.18 05:20 | buy | 3569 | 0.68 | 1.44062 | 1.43952 | 1.44102 | ||
7623 | 2009.12.18 05:22 | buy | 3570 | 2.05 | 1.44024 | 1.43914 | 1.44064 | ||
7624 | 2009.12.18 05:27 | buy | 3571 | 6.15 | 1.43986 | 1.43876 | 1.44026 | ||
7625 | 2009.12.18 05:30 | buy | 3572 | 18.45 | 1.43978 | 1.43868 | 1.44018 | ||
7626 | 2009.12.18 05:37 | close | 3572 | 18.45 | 1.43987 | 1.43868 | 1.44018 | 166.05 | 68441.42 |
7627 | 2009.12.18 05:40 | close | 3571 | 6.15 | 1.43959 | 1.43876 | 1.44026 | -166.05 | 68275.37 |
7628 | 2009.12.18 05:40 | close | 3570 | 2.05 | 1.43959 | 1.43914 | 1.44064 | -133.25 | 68142.12 |
7629 | 2009.12.18 05:40 | close | 3569 | 0.68 | 1.43959 | 1.43952 | 1.44102 | -70.04 | 68072.08 |
7630 | 2009.12.18 05:40 | buy | 3573 | 18.45 | 1.43969 | 1.43859 | 1.44009 | ||
7631 | 2009.12.18 05:42 | close | 3573 | 18.45 | 1.43966 | 1.43859 | 1.44009 | -55.35 | 68016.73 |
7632 | 2009.12.18 05:45 | buy | 3574 | 0.68 | 1.43949 | 1.43839 | 1.43989 | ||
7633 | 2009.12.18 05:50 | buy | 3575 | 2.04 | 1.43921 | 1.43811 | 1.43961 | ||
7634 | 2009.12.18 05:57 | close | 3575 | 2.04 | 1.43939 | 1.43811 | 1.43961 | 36.72 | 68053.45 |
7635 | 2009.12.18 05:59 | close | 3574 | 0.68 | 1.43931 | 1.43839 | 1.43989 | -12.24 | 68041.21 |
7636 | 2009.12.18 06:00 | buy | 3576 | 0.68 | 1.43950 | 1.43840 | 1.43990 | ||
7637 | 2009.12.18 06:02 | buy | 3577 | 2.04 | 1.43932 | 1.43822 | 1.43972 | ||
7638 | 2009.12.18 06:05 | buy | 3578 | 6.12 | 1.43913 | 1.43803 | 1.43953 | ||
7639 | 2009.12.18 06:07 | modify | 3578 | 6.12 | 1.43913 | 1.43922 | 1.44002 | ||
7640 | 2009.12.18 06:10 | s/l | 3578 | 6.12 | 1.43922 | 1.43922 | 1.44002 | 55.08 | 68096.29 |
7641 | 2009.12.18 06:10 | close | 3577 | 2.04 | 1.43863 | 1.43822 | 1.43972 | -140.76 | 67955.53 |
7642 | 2009.12.18 06:10 | close | 3576 | 0.68 | 1.43863 | 1.43840 | 1.43990 | -59.16 | 67896.37 |
7643 | 2009.12.18 06:10 | buy | 3579 | 6.12 | 1.43873 | 1.43763 | 1.43913 | ||
7644 | 2009.12.18 06:12 | close | 3579 | 6.12 | 1.43883 | 1.43763 | 1.43913 | 61.20 | 67957.57 |
7645 | 2009.12.18 06:15 | buy | 3580 | 0.67 | 1.43814 | 1.43704 | 1.43854 | ||
7646 | 2009.12.18 06:17 | close | 3580 | 0.67 | 1.43824 | 1.43704 | 1.43854 | 6.70 | 67964.27 |
7647 | 2009.12.18 06:20 | buy | 3581 | 0.67 | 1.43735 | 1.43625 | 1.43775 | ||
7648 | 2009.12.18 06:22 | modify | 3581 | 0.67 | 1.43735 | 1.43744 | 1.43824 | ||
7649 | 2009.12.18 06:25 | close | 3581 | 0.67 | 1.43745 | 1.43744 | 1.43824 | 6.70 | 67970.97 |
7650 | 2009.12.18 06:27 | buy | 3582 | 0.67 | 1.43814 | 1.43704 | 1.43854 | ||
7651 | 2009.12.18 06:27 | buy | 3583 | 2.04 | 1.43803 | 1.43693 | 1.43843 | ||
7652 | 2009.12.18 06:33 | t/p | 3583 | 2.04 | 1.43843 | 1.43693 | 1.43843 | 81.60 | 68052.57 |
7653 | 2009.12.18 06:33 | close | 3582 | 0.67 | 1.43845 | 1.43704 | 1.43854 | 20.77 | 68073.34 |
7654 | 2009.12.18 06:36 | buy | 3584 | 0.68 | 1.43845 | 1.43735 | 1.43885 | ||
7655 | 2009.12.18 06:40 | modify | 3584 | 0.68 | 1.43845 | 1.43857 | 1.43937 | ||
7656 | 2009.12.18 06:43 | close | 3584 | 0.68 | 1.43866 | 1.43857 | 1.43937 | 14.28 | 68087.62 |
7657 | 2009.12.18 06:46 | buy | 3585 | 0.68 | 1.43919 | 1.43809 | 1.43959 | ||
7658 | 2009.12.18 06:50 | buy | 3586 | 2.04 | 1.43898 | 1.43788 | 1.43938 | ||
7659 | 2009.12.18 06:56 | buy | 3587 | 6.12 | 1.43876 | 1.43766 | 1.43916 | ||
7660 | 2009.12.18 06:59 | buy | 3588 | 18.36 | 1.43820 | 1.43710 | 1.43860 | ||
7661 | 2009.12.18 07:05 | s/l | 3585 | 0.68 | 1.43809 | 1.43809 | 1.43959 | -74.80 | 68012.82 |
7662 | 2009.12.18 07:05 | close | 3588 | 18.36 | 1.43797 | 1.43710 | 1.43860 | -422.28 | 67590.54 |
7663 | 2009.12.18 07:05 | close | 3587 | 6.12 | 1.43797 | 1.43766 | 1.43916 | -483.48 | 67107.06 |
7664 | 2009.12.18 07:05 | close | 3586 | 2.04 | 1.43797 | 1.43788 | 1.43938 | -206.04 | 66901.02 |
7665 | 2009.12.18 07:05 | buy | 3589 | 18.36 | 1.43807 | 1.43697 | 1.43847 | ||
7666 | 2009.12.18 07:07 | close | 3589 | 18.36 | 1.43822 | 1.43697 | 1.43847 | 275.40 | 67176.42 |
7667 | 2009.12.18 07:10 | buy | 3590 | 0.67 | 1.43782 | 1.43672 | 1.43822 | ||
7668 | 2009.12.18 07:15 | buy | 3591 | 2.02 | 1.43745 | 1.43635 | 1.43785 | ||
7669 | 2009.12.18 07:20 | buy | 3592 | 6.06 | 1.43695 | 1.43585 | 1.43735 | ||
7670 | 2009.12.18 07:27 | t/p | 3592 | 6.06 | 1.43735 | 1.43585 | 1.43735 | 242.40 | 67418.82 |
7671 | 2009.12.18 07:27 | close | 3591 | 2.02 | 1.43735 | 1.43635 | 1.43785 | -20.20 | 67398.62 |
7672 | 2009.12.18 07:27 | close | 3590 | 0.67 | 1.43735 | 1.43672 | 1.43822 | -31.49 | 67367.13 |
7673 | 2009.12.18 07:27 | buy | 3593 | 0.67 | 1.43763 | 1.43653 | 1.43803 | ||
7674 | 2009.12.18 07:32 | t/p | 3593 | 0.67 | 1.43803 | 1.43653 | 1.43803 | 26.80 | 67393.93 |
7675 | 2009.12.18 07:32 | buy | 3594 | 0.67 | 1.43851 | 1.43741 | 1.43891 | ||
7676 | 2009.12.18 07:35 | buy | 3595 | 2.02 | 1.43841 | 1.43731 | 1.43881 | ||
7677 | 2009.12.18 07:37 | close | 3595 | 2.02 | 1.43851 | 1.43731 | 1.43881 | 20.20 | 67414.13 |
7678 | 2009.12.18 07:40 | close | 3594 | 0.67 | 1.43812 | 1.43741 | 1.43891 | -26.13 | 67388.00 |
7679 | 2009.12.18 07:40 | buy | 3596 | 2.02 | 1.43822 | 1.43712 | 1.43862 | ||
7680 | 2009.12.18 07:45 | buy | 3597 | 2.02 | 1.43792 | 1.43682 | 1.43832 | ||
7681 | 2009.12.18 07:50 | buy | 3598 | 6.06 | 1.43753 | 1.43643 | 1.43793 | ||
7682 | 2009.12.18 07:57 | modify | 3598 | 6.06 | 1.43753 | 1.43762 | 1.43842 | ||
7683 | 2009.12.18 07:59 | s/l | 3598 | 6.06 | 1.43762 | 1.43762 | 1.43842 | 54.54 | 67442.54 |
7684 | 2009.12.18 07:59 | close | 3597 | 2.02 | 1.43749 | 1.43682 | 1.43832 | -86.86 | 67355.68 |
7685 | 2009.12.18 07:59 | close | 3596 | 2.02 | 1.43749 | 1.43712 | 1.43862 | -147.46 | 67208.22 |
7686 | 2009.12.18 08:00 | buy | 3599 | 0.67 | 1.43754 | 1.43644 | 1.43794 | ||
7687 | 2009.12.18 08:03 | buy | 3600 | 2.02 | 1.43661 | 1.43551 | 1.43701 | ||
7688 | 2009.12.18 08:10 | s/l | 3599 | 0.67 | 1.43644 | 1.43644 | 1.43794 | -73.70 | 67134.52 |
7689 | 2009.12.18 08:10 | close | 3600 | 2.02 | 1.43580 | 1.43551 | 1.43701 | -163.62 | 66970.90 |
7690 | 2009.12.18 08:10 | buy | 3601 | 2.01 | 1.43590 | 1.43480 | 1.43630 | ||
7691 | 2009.12.18 08:13 | close | 3601 | 2.01 | 1.43604 | 1.43480 | 1.43630 | 28.14 | 66999.04 |
7692 | 2009.12.18 08:16 | buy | 3602 | 0.66 | 1.43497 | 1.43387 | 1.43537 | ||
7693 | 2009.12.18 08:20 | modify | 3602 | 0.66 | 1.43497 | 1.43514 | 1.43594 | ||
7694 | 2009.12.18 08:23 | s/l | 3602 | 0.66 | 1.43514 | 1.43514 | 1.43594 | 11.22 | 67010.26 |
7695 | 2009.12.18 08:23 | buy | 3603 | 0.67 | 1.43520 | 1.43410 | 1.43560 | ||
7696 | 2009.12.18 08:26 | t/p | 3603 | 0.67 | 1.43560 | 1.43410 | 1.43560 | 26.80 | 67037.06 |
7697 | 2009.12.18 08:26 | buy | 3604 | 0.67 | 1.43590 | 1.43480 | 1.43630 | ||
7698 | 2009.12.18 08:26 | t/p | 3604 | 0.67 | 1.43630 | 1.43480 | 1.43630 | 26.80 | 67063.86 |
7699 | 2009.12.18 08:26 | buy | 3605 | 0.67 | 1.43662 | 1.43552 | 1.43702 | ||
7700 | 2009.12.18 08:32 | buy | 3606 | 2.01 | 1.43639 | 1.43529 | 1.43679 | ||
7701 | 2009.12.18 08:35 | close | 3606 | 2.01 | 1.43660 | 1.43529 | 1.43679 | 42.21 | 67106.07 |
7702 | 2009.12.18 08:37 | close | 3605 | 0.67 | 1.43598 | 1.43552 | 1.43702 | -42.88 | 67063.19 |
7703 | 2009.12.18 08:37 | buy | 3607 | 2.01 | 1.43608 | 1.43498 | 1.43648 | ||
7704 | 2009.12.18 08:40 | t/p | 3607 | 2.01 | 1.43648 | 1.43498 | 1.43648 | 80.40 | 67143.59 |
7705 | 2009.12.18 08:40 | buy | 3608 | 0.67 | 1.43763 | 1.43653 | 1.43803 | ||
7706 | 2009.12.18 08:42 | buy | 3609 | 2.01 | 1.43732 | 1.43622 | 1.43772 | ||
7707 | 2009.12.18 08:45 | t/p | 3608 | 0.67 | 1.43803 | 1.43653 | 1.43803 | 26.80 | 67170.39 |
7708 | 2009.12.18 08:45 | t/p | 3609 | 2.01 | 1.43772 | 1.43622 | 1.43772 | 80.40 | 67250.79 |
7709 | 2009.12.18 08:45 | buy | 3610 | 0.67 | 1.43855 | 1.43745 | 1.43895 | ||
7710 | 2009.12.18 08:47 | buy | 3611 | 2.02 | 1.43824 | 1.43714 | 1.43864 | ||
7711 | 2009.12.18 08:50 | t/p | 3610 | 0.67 | 1.43895 | 1.43745 | 1.43895 | 26.80 | 67277.59 |
7712 | 2009.12.18 08:50 | t/p | 3611 | 2.02 | 1.43864 | 1.43714 | 1.43864 | 80.80 | 67358.39 |
7713 | 2009.12.18 08:50 | buy | 3612 | 0.67 | 1.43948 | 1.43838 | 1.43988 | ||
7714 | 2009.12.18 08:52 | buy | 3613 | 2.02 | 1.43886 | 1.43776 | 1.43926 | ||
7715 | 2009.12.18 08:55 | close | 3613 | 2.02 | 1.43907 | 1.43776 | 1.43926 | 42.42 | 67400.81 |
7716 | 2009.12.18 08:57 | s/l | 3612 | 0.67 | 1.43838 | 1.43838 | 1.43988 | -73.70 | 67327.11 |
7717 | 2009.12.18 08:57 | buy | 3614 | 0.67 | 1.43824 | 1.43714 | 1.43864 | ||
7718 | 2009.12.18 09:02 | buy | 3615 | 2.02 | 1.43818 | 1.43708 | 1.43858 | ||
7719 | 2009.12.18 09:05 | close | 3615 | 2.02 | 1.43829 | 1.43708 | 1.43858 | 22.22 | 67349.33 |
7720 | 2009.12.18 09:07 | close | 3614 | 0.67 | 1.43787 | 1.43714 | 1.43864 | -24.79 | 67324.54 |
7721 | 2009.12.18 09:07 | buy | 3616 | 2.02 | 1.43797 | 1.43687 | 1.43837 | ||
7722 | 2009.12.18 09:10 | t/p | 3616 | 2.02 | 1.43837 | 1.43687 | 1.43837 | 80.80 | 67405.34 |
7723 | 2009.12.18 09:10 | buy | 3617 | 0.67 | 1.43902 | 1.43792 | 1.43942 | ||
7724 | 2009.12.18 09:12 | buy | 3618 | 2.02 | 1.43881 | 1.43771 | 1.43921 | ||
7725 | 2009.12.18 09:15 | t/p | 3617 | 0.67 | 1.43942 | 1.43792 | 1.43942 | 26.80 | 67432.14 |
7726 | 2009.12.18 09:15 | t/p | 3618 | 2.02 | 1.43921 | 1.43771 | 1.43921 | 80.80 | 67512.94 |
7727 | 2009.12.18 09:15 | buy | 3619 | 0.67 | 1.43965 | 1.43855 | 1.44005 | ||
7728 | 2009.12.18 09:17 | buy | 3620 | 2.03 | 1.43944 | 1.43834 | 1.43984 | ||
7729 | 2009.12.18 09:20 | t/p | 3619 | 0.67 | 1.44005 | 1.43855 | 1.44005 | 26.80 | 67539.74 |
7730 | 2009.12.18 09:20 | t/p | 3620 | 2.03 | 1.43984 | 1.43834 | 1.43984 | 81.20 | 67620.94 |
7731 | 2009.12.18 09:20 | buy | 3621 | 0.67 | 1.44028 | 1.43918 | 1.44068 | ||
7732 | 2009.12.18 09:22 | buy | 3622 | 2.03 | 1.43986 | 1.43876 | 1.44026 | ||
7733 | 2009.12.18 09:27 | buy | 3623 | 6.09 | 1.43944 | 1.43834 | 1.43984 | ||
7734 | 2009.12.18 09:32 | s/l | 3621 | 0.67 | 1.43918 | 1.43918 | 1.44068 | -73.70 | 67547.24 |
7735 | 2009.12.18 09:32 | s/l | 3622 | 2.03 | 1.43876 | 1.43876 | 1.44026 | -223.30 | 67323.94 |
7736 | 2009.12.18 09:32 | close | 3623 | 6.09 | 1.43859 | 1.43834 | 1.43984 | -517.65 | 66806.29 |
7737 | 2009.12.18 09:32 | buy | 3624 | 2.02 | 1.43869 | 1.43759 | 1.43909 | ||
7738 | 2009.12.18 09:35 | close | 3624 | 2.02 | 1.43872 | 1.43759 | 1.43909 | 6.06 | 66812.35 |
7739 | 2009.12.18 09:37 | buy | 3625 | 0.66 | 1.43857 | 1.43747 | 1.43897 | ||
7740 | 2009.12.18 09:40 | t/p | 3625 | 0.66 | 1.43897 | 1.43747 | 1.43897 | 26.40 | 66838.75 |
7741 | 2009.12.18 09:40 | buy | 3626 | 0.66 | 1.43918 | 1.43808 | 1.43958 | ||
7742 | 2009.12.18 09:42 | buy | 3627 | 2.01 | 1.43906 | 1.43796 | 1.43946 | ||
7743 | 2009.12.18 09:45 | modify | 3627 | 2.01 | 1.43906 | 1.43925 | 1.44005 | ||
7744 | 2009.12.18 09:47 | close | 3627 | 2.01 | 1.43933 | 1.43925 | 1.44005 | 54.27 | 66893.02 |
7745 | 2009.12.18 09:50 | t/p | 3626 | 0.66 | 1.43958 | 1.43808 | 1.43958 | 26.40 | 66919.42 |
7746 | 2009.12.18 09:50 | buy | 3628 | 0.66 | 1.43992 | 1.43882 | 1.44032 | ||
7747 | 2009.12.18 09:52 | buy | 3629 | 2.01 | 1.43967 | 1.43857 | 1.44007 | ||
7748 | 2009.12.18 09:57 | buy | 3630 | 6.03 | 1.43943 | 1.43833 | 1.43983 | ||
7749 | 2009.12.18 09:59 | close | 3630 | 6.03 | 1.43965 | 1.43833 | 1.43983 | 132.66 | 67052.08 |
7750 | 2009.12.18 10:00 | close | 3629 | 2.01 | 1.43945 | 1.43857 | 1.44007 | -44.22 | 67007.86 |
7751 | 2009.12.18 10:00 | close | 3628 | 0.66 | 1.43945 | 1.43882 | 1.44032 | -31.02 | 66976.84 |
7752 | 2009.12.18 10:02 | buy | 3631 | 0.66 | 1.43943 | 1.43833 | 1.43983 | ||
7753 | 2009.12.18 10:05 | buy | 3632 | 2.01 | 1.43927 | 1.43817 | 1.43967 | ||
7754 | 2009.12.18 10:07 | close | 3632 | 2.01 | 1.43950 | 1.43817 | 1.43967 | 46.23 | 67023.07 |
7755 | 2009.12.18 10:10 | close | 3631 | 0.66 | 1.43883 | 1.43833 | 1.43983 | -39.60 | 66983.47 |
7756 | 2009.12.18 10:10 | buy | 3633 | 2.01 | 1.43893 | 1.43783 | 1.43933 | ||
7757 | 2009.12.18 10:12 | close | 3633 | 2.01 | 1.43900 | 1.43783 | 1.43933 | 14.07 | 66997.54 |
7758 | 2009.12.18 10:15 | buy | 3634 | 0.66 | 1.43843 | 1.43733 | 1.43883 | ||
7759 | 2009.12.18 10:20 | buy | 3635 | 2.01 | 1.43776 | 1.43666 | 1.43816 | ||
7760 | 2009.12.18 10:22 | close | 3635 | 2.01 | 1.43799 | 1.43666 | 1.43816 | 46.23 | 67043.77 |
7761 | 2009.12.18 10:25 | close | 3634 | 0.66 | 1.43783 | 1.43733 | 1.43883 | -39.60 | 67004.17 |
7762 | 2009.12.18 10:27 | buy | 3636 | 0.67 | 1.43843 | 1.43733 | 1.43883 | ||
7763 | 2009.12.18 10:27 | buy | 3637 | 2.01 | 1.43817 | 1.43707 | 1.43857 | ||
7764 | 2009.12.18 10:30 | buy | 3638 | 6.03 | 1.43811 | 1.43701 | 1.43851 | ||
7765 | 2009.12.18 10:35 | close | 3638 | 6.03 | 1.43828 | 1.43701 | 1.43851 | 102.51 | 67106.68 |
7766 | 2009.12.18 10:37 | close | 3637 | 2.01 | 1.43779 | 1.43707 | 1.43857 | -76.38 | 67030.30 |
7767 | 2009.12.18 10:37 | close | 3636 | 0.67 | 1.43779 | 1.43733 | 1.43883 | -42.88 | 66987.42 |
7768 | 2009.12.18 10:37 | buy | 3639 | 6.03 | 1.43789 | 1.43679 | 1.43829 | ||
7769 | 2009.12.18 10:40 | t/p | 3639 | 6.03 | 1.43829 | 1.43679 | 1.43829 | 241.20 | 67228.62 |
7770 | 2009.12.18 10:40 | buy | 3640 | 0.67 | 1.43911 | 1.43801 | 1.43951 | ||
7771 | 2009.12.18 10:42 | buy | 3641 | 2.02 | 1.43887 | 1.43777 | 1.43927 | ||
7772 | 2009.12.18 10:45 | t/p | 3640 | 0.67 | 1.43951 | 1.43801 | 1.43951 | 26.80 | 67255.42 |
7773 | 2009.12.18 10:45 | t/p | 3641 | 2.02 | 1.43927 | 1.43777 | 1.43927 | 80.80 | 67336.22 |
7774 | 2009.12.18 10:45 | buy | 3642 | 0.67 | 1.43985 | 1.43875 | 1.44025 | ||
7775 | 2009.12.18 10:47 | buy | 3643 | 2.02 | 1.43960 | 1.43850 | 1.44000 | ||
7776 | 2009.12.18 10:50 | t/p | 3642 | 0.67 | 1.44025 | 1.43875 | 1.44025 | 26.80 | 67363.02 |
7777 | 2009.12.18 10:50 | t/p | 3643 | 2.02 | 1.44000 | 1.43850 | 1.44000 | 80.80 | 67443.82 |
7778 | 2009.12.18 10:50 | buy | 3644 | 0.67 | 1.44058 | 1.43948 | 1.44098 | ||
7779 | 2009.12.18 10:52 | buy | 3645 | 2.02 | 1.44009 | 1.43899 | 1.44049 | ||
7780 | 2009.12.18 10:55 | close | 3645 | 2.02 | 1.44024 | 1.43899 | 1.44049 | 30.30 | 67474.12 |
7781 | 2009.12.18 10:57 | close | 3644 | 0.67 | 1.43950 | 1.43948 | 1.44098 | -72.36 | 67401.76 |
7782 | 2009.12.18 10:57 | buy | 3646 | 2.02 | 1.43960 | 1.43850 | 1.44000 | ||
7783 | 2009.12.18 10:59 | modify | 3646 | 2.02 | 1.43960 | 1.43970 | 1.44050 | ||
7784 | 2009.12.18 11:00 | close | 3646 | 2.02 | 1.43988 | 1.43970 | 1.44050 | 56.56 | 67458.32 |
7785 | 2009.12.18 11:02 | buy | 3647 | 0.67 | 1.44008 | 1.43898 | 1.44048 | ||
7786 | 2009.12.18 11:05 | buy | 3648 | 2.02 | 1.43994 | 1.43884 | 1.44034 | ||
7787 | 2009.12.18 11:07 | close | 3648 | 2.02 | 1.44012 | 1.43884 | 1.44034 | 36.36 | 67494.68 |
7788 | 2009.12.18 11:10 | close | 3647 | 0.67 | 1.43955 | 1.43898 | 1.44048 | -35.51 | 67459.17 |
7789 | 2009.12.18 11:10 | buy | 3649 | 2.02 | 1.43965 | 1.43855 | 1.44005 | ||
7790 | 2009.12.18 11:12 | close | 3649 | 2.02 | 1.43969 | 1.43855 | 1.44005 | 8.08 | 67467.25 |
7791 | 2009.12.18 11:15 | buy | 3650 | 0.67 | 1.43923 | 1.43813 | 1.43963 | ||
7792 | 2009.12.18 11:20 | buy | 3651 | 2.02 | 1.43866 | 1.43756 | 1.43906 | ||
7793 | 2009.12.18 11:22 | close | 3651 | 2.02 | 1.43884 | 1.43756 | 1.43906 | 36.36 | 67503.61 |
7794 | 2009.12.18 11:25 | close | 3650 | 0.67 | 1.43870 | 1.43813 | 1.43963 | -35.51 | 67468.10 |
7795 | 2009.12.18 11:27 | buy | 3652 | 0.67 | 1.43923 | 1.43813 | 1.43963 | ||
7796 | 2009.12.18 11:27 | buy | 3653 | 2.02 | 1.43873 | 1.43763 | 1.43913 | ||
7797 | 2009.12.18 11:37 | buy | 3654 | 6.06 | 1.43864 | 1.43754 | 1.43904 | ||
7798 | 2009.12.18 11:40 | modify | 3654 | 6.06 | 1.43864 | 1.43876 | 1.43956 | ||
7799 | 2009.12.18 11:42 | close | 3654 | 6.06 | 1.43887 | 1.43876 | 1.43956 | 139.38 | 67607.48 |
7800 | 2009.12.18 11:45 | t/p | 3653 | 2.02 | 1.43913 | 1.43763 | 1.43913 | 80.80 | 67688.28 |
7801 | 2009.12.18 11:45 | close | 3652 | 0.67 | 1.43921 | 1.43813 | 1.43963 | -1.34 | 67686.94 |
7802 | 2009.12.18 11:47 | buy | 3655 | 0.67 | 1.43923 | 1.43813 | 1.43963 | ||
7803 | 2009.12.18 11:50 | close | 3655 | 0.67 | 1.43946 | 1.43813 | 1.43963 | 15.41 | 67702.35 |
7804 | 2009.12.18 11:52 | buy | 3656 | 0.67 | 1.43939 | 1.43829 | 1.43979 | ||
7805 | 2009.12.18 11:57 | buy | 3657 | 2.03 | 1.43923 | 1.43813 | 1.43963 | ||
7806 | 2009.12.18 11:59 | buy | 3658 | 6.09 | 1.43899 | 1.43789 | 1.43939 | ||
7807 | 2009.12.18 12:00 | buy | 3659 | 18.27 | 1.43893 | 1.43783 | 1.43933 | ||
7808 | 2009.12.18 12:02 | close | 3659 | 18.27 | 1.43917 | 1.43783 | 1.43933 | 438.48 | 68140.83 |
7809 | 2009.12.18 12:05 | close | 3658 | 6.09 | 1.43905 | 1.43789 | 1.43939 | 36.54 | 68177.37 |
7810 | 2009.12.18 12:05 | close | 3657 | 2.03 | 1.43905 | 1.43813 | 1.43963 | -36.54 | 68140.83 |
7811 | 2009.12.18 12:05 | close | 3656 | 0.67 | 1.43905 | 1.43829 | 1.43979 | -22.78 | 68118.05 |
7812 | 2009.12.18 12:07 | buy | 3660 | 0.68 | 1.43939 | 1.43829 | 1.43979 | ||
7813 | 2009.12.18 12:10 | buy | 3661 | 2.04 | 1.43890 | 1.43780 | 1.43930 | ||
7814 | 2009.12.18 12:15 | buy | 3662 | 6.12 | 1.43854 | 1.43744 | 1.43894 | ||
7815 | 2009.12.18 12:20 | s/l | 3660 | 0.68 | 1.43829 | 1.43829 | 1.43979 | -74.80 | 68043.25 |
7816 | 2009.12.18 12:20 | close | 3662 | 6.12 | 1.43795 | 1.43744 | 1.43894 | -361.08 | 67682.17 |
7817 | 2009.12.18 12:20 | close | 3661 | 2.04 | 1.43795 | 1.43780 | 1.43930 | -193.80 | 67488.37 |
7818 | 2009.12.18 12:20 | buy | 3663 | 6.12 | 1.43805 | 1.43695 | 1.43845 | ||
7819 | 2009.12.18 12:22 | close | 3663 | 6.12 | 1.43819 | 1.43695 | 1.43845 | 85.68 | 67574.05 |
7820 | 2009.12.18 12:25 | buy | 3664 | 0.67 | 1.43817 | 1.43707 | 1.43857 | ||
7821 | 2009.12.18 12:27 | modify | 3664 | 0.67 | 1.43817 | 1.43824 | 1.43904 | ||
7822 | 2009.12.18 12:27 | modify | 3664 | 0.67 | 1.43817 | 1.43827 | 1.43907 | ||
7823 | 2009.12.18 12:30 | modify | 3664 | 0.67 | 1.43817 | 1.43829 | 1.43909 | ||
7824 | 2009.12.18 12:32 | modify | 3664 | 0.67 | 1.43817 | 1.43843 | 1.43923 | ||
7825 | 2009.12.18 12:35 | s/l | 3664 | 0.67 | 1.43843 | 1.43843 | 1.43923 | 17.42 | 67591.47 |
7826 | 2009.12.18 12:35 | buy | 3665 | 0.67 | 1.43851 | 1.43741 | 1.43891 | ||
7827 | 2009.12.18 12:37 | modify | 3665 | 0.67 | 1.43851 | 1.43866 | 1.43946 | ||
7828 | 2009.12.18 12:40 | s/l | 3665 | 0.67 | 1.43866 | 1.43866 | 1.43946 | 10.05 | 67601.52 |
7829 | 2009.12.18 12:40 | buy | 3666 | 0.67 | 1.43805 | 1.43695 | 1.43845 | ||
7830 | 2009.12.18 12:42 | close | 3666 | 0.67 | 1.43818 | 1.43695 | 1.43845 | 8.71 | 67610.23 |
7831 | 2009.12.18 12:45 | buy | 3667 | 0.67 | 1.43738 | 1.43628 | 1.43778 | ||
7832 | 2009.12.18 12:47 | close | 3667 | 0.67 | 1.43750 | 1.43628 | 1.43778 | 8.04 | 67618.27 |
7833 | 2009.12.18 12:50 | buy | 3668 | 0.67 | 1.43647 | 1.43537 | 1.43687 | ||
7834 | 2009.12.18 12:52 | modify | 3668 | 0.67 | 1.43647 | 1.43662 | 1.43742 | ||
7835 | 2009.12.18 12:55 | s/l | 3668 | 0.67 | 1.43662 | 1.43662 | 1.43742 | 10.05 | 67628.32 |
7836 | 2009.12.18 12:55 | buy | 3669 | 0.67 | 1.43670 | 1.43560 | 1.43710 | ||
7837 | 2009.12.18 12:57 | t/p | 3669 | 0.67 | 1.43710 | 1.43560 | 1.43710 | 26.80 | 67655.12 |
7838 | 2009.12.18 12:57 | buy | 3670 | 0.67 | 1.43738 | 1.43628 | 1.43778 | ||
7839 | 2009.12.18 12:59 | buy | 3671 | 2.03 | 1.43671 | 1.43561 | 1.43711 | ||
7840 | 2009.12.18 13:02 | close | 3671 | 2.03 | 1.43692 | 1.43561 | 1.43711 | 42.63 | 67697.75 |
7841 | 2009.12.18 13:05 | close | 3670 | 0.67 | 1.43667 | 1.43628 | 1.43778 | -47.57 | 67650.18 |
7842 | 2009.12.18 13:07 | buy | 3672 | 0.67 | 1.43728 | 1.43618 | 1.43768 | ||
7843 | 2009.12.18 13:10 | s/l | 3672 | 0.67 | 1.43618 | 1.43618 | 1.43768 | -73.70 | 67576.48 |
7844 | 2009.12.18 13:20 | sell | 3673 | 0.67 | 1.43435 | 1.43545 | 1.43395 | ||
7845 | 2009.12.18 13:22 | sell | 3674 | 2.03 | 1.43486 | 1.43596 | 1.43446 | ||
7846 | 2009.12.18 13:25 | close | 3674 | 2.03 | 1.43471 | 1.43596 | 1.43446 | 30.45 | 67606.93 |
7847 | 2009.12.18 13:27 | s/l | 3673 | 0.67 | 1.43545 | 1.43545 | 1.43395 | -73.70 | 67533.23 |
7848 | 2009.12.18 13:45 | sell | 3675 | 0.67 | 1.43431 | 1.43541 | 1.43391 | ||
7849 | 2009.12.18 13:47 | sell | 3676 | 2.03 | 1.43458 | 1.43568 | 1.43418 | ||
7850 | 2009.12.18 13:50 | t/p | 3675 | 0.67 | 1.43391 | 1.43541 | 1.43391 | 26.80 | 67560.03 |
7851 | 2009.12.18 13:50 | t/p | 3676 | 2.03 | 1.43418 | 1.43568 | 1.43418 | 81.20 | 67641.23 |
7852 | 2009.12.18 13:50 | sell | 3677 | 0.67 | 1.43326 | 1.43436 | 1.43286 | ||
7853 | 2009.12.18 13:52 | sell | 3678 | 2.03 | 1.43379 | 1.43489 | 1.43339 | ||
7854 | 2009.12.18 13:55 | close | 3678 | 2.03 | 1.43362 | 1.43489 | 1.43339 | 34.51 | 67675.74 |
7855 | 2009.12.18 13:57 | s/l | 3677 | 0.67 | 1.43436 | 1.43436 | 1.43286 | -73.70 | 67602.04 |
7856 | 2009.12.18 13:57 | sell | 3679 | 0.67 | 1.43431 | 1.43541 | 1.43391 | ||
7857 | 2009.12.18 13:59 | t/p | 3679 | 0.67 | 1.43391 | 1.43541 | 1.43391 | 26.80 | 67628.84 |
7858 | 2009.12.18 13:59 | sell | 3680 | 0.67 | 1.43358 | 1.43468 | 1.43318 | ||
7859 | 2009.12.18 14:02 | close | 3680 | 0.67 | 1.43339 | 1.43468 | 1.43318 | 12.73 | 67641.57 |
7860 | 2009.12.18 14:05 | sell | 3681 | 0.67 | 1.43346 | 1.43456 | 1.43306 | ||
7861 | 2009.12.18 14:07 | close | 3681 | 0.67 | 1.43322 | 1.43456 | 1.43306 | 16.08 | 67657.65 |
7862 | 2009.12.18 14:10 | sell | 3682 | 0.67 | 1.43396 | 1.43506 | 1.43356 | ||
7863 | 2009.12.18 14:15 | sell | 3683 | 2.03 | 1.43447 | 1.43557 | 1.43407 | ||
7864 | 2009.12.18 14:20 | s/l | 3682 | 0.67 | 1.43506 | 1.43506 | 1.43356 | -73.70 | 67583.95 |
7865 | 2009.12.18 14:20 | close | 3683 | 2.03 | 1.43507 | 1.43557 | 1.43407 | -121.80 | 67462.15 |
7866 | 2009.12.18 14:20 | sell | 3684 | 2.03 | 1.43497 | 1.43607 | 1.43457 | ||
7867 | 2009.12.18 14:22 | close | 3684 | 2.03 | 1.43473 | 1.43607 | 1.43457 | 48.72 | 67510.87 |
7868 | 2009.12.18 14:27 | sell | 3685 | 0.67 | 1.43430 | 1.43540 | 1.43390 | ||
7869 | 2009.12.18 14:27 | sell | 3686 | 2.03 | 1.43468 | 1.43578 | 1.43428 | ||
7870 | 2009.12.18 14:32 | sell | 3687 | 6.09 | 1.43485 | 1.43595 | 1.43445 | ||
7871 | 2009.12.18 14:35 | close | 3687 | 6.09 | 1.43462 | 1.43595 | 1.43445 | 140.07 | 67650.94 |
7872 | 2009.12.18 14:37 | close | 3686 | 2.03 | 1.43528 | 1.43578 | 1.43428 | -121.80 | 67529.14 |
7873 | 2009.12.18 14:37 | close | 3685 | 0.67 | 1.43528 | 1.43540 | 1.43390 | -65.66 | 67463.48 |
7874 | 2009.12.18 14:37 | sell | 3688 | 6.09 | 1.43518 | 1.43628 | 1.43478 | ||
7875 | 2009.12.18 14:40 | t/p | 3688 | 6.09 | 1.43478 | 1.43628 | 1.43478 | 243.60 | 67707.08 |
7876 | 2009.12.18 14:40 | sell | 3689 | 0.67 | 1.43387 | 1.43497 | 1.43347 | ||
7877 | 2009.12.18 14:42 | sell | 3690 | 2.03 | 1.43420 | 1.43530 | 1.43380 | ||
7878 | 2009.12.18 14:45 | t/p | 3689 | 0.67 | 1.43347 | 1.43497 | 1.43347 | 26.80 | 67733.88 |
7879 | 2009.12.18 14:45 | t/p | 3690 | 2.03 | 1.43380 | 1.43530 | 1.43380 | 81.20 | 67815.08 |
7880 | 2009.12.18 14:45 | sell | 3691 | 0.67 | 1.43288 | 1.43398 | 1.43248 | ||
7881 | 2009.12.18 14:47 | sell | 3692 | 2.03 | 1.43321 | 1.43431 | 1.43281 | ||
7882 | 2009.12.18 14:50 | t/p | 3691 | 0.67 | 1.43248 | 1.43398 | 1.43248 | 26.80 | 67841.88 |
7883 | 2009.12.18 14:50 | t/p | 3692 | 2.03 | 1.43281 | 1.43431 | 1.43281 | 81.20 | 67923.08 |
7884 | 2009.12.18 14:50 | sell | 3693 | 0.67 | 1.43157 | 1.43267 | 1.43117 | ||
7885 | 2009.12.18 14:52 | sell | 3694 | 2.04 | 1.43223 | 1.43333 | 1.43183 | ||
7886 | 2009.12.18 14:55 | close | 3694 | 2.04 | 1.43200 | 1.43333 | 1.43183 | 46.92 | 67970.00 |
7887 | 2009.12.18 14:57 | s/l | 3693 | 0.67 | 1.43267 | 1.43267 | 1.43117 | -73.70 | 67896.30 |
7888 | 2009.12.18 14:57 | sell | 3695 | 0.67 | 1.43288 | 1.43398 | 1.43248 | ||
7889 | 2009.12.18 14:59 | t/p | 3695 | 0.67 | 1.43248 | 1.43398 | 1.43248 | 26.80 | 67923.10 |
7890 | 2009.12.18 14:59 | sell | 3696 | 0.67 | 1.43167 | 1.43277 | 1.43127 | ||
7891 | 2009.12.18 15:02 | close | 3696 | 0.67 | 1.43152 | 1.43277 | 1.43127 | 10.05 | 67933.15 |
7892 | 2009.12.18 15:05 | sell | 3697 | 0.67 | 1.43167 | 1.43277 | 1.43127 | ||
7893 | 2009.12.18 15:07 | t/p | 3697 | 0.67 | 1.43127 | 1.43277 | 1.43127 | 26.80 | 67959.95 |
7894 | 2009.12.18 15:07 | sell | 3698 | 0.67 | 1.43116 | 1.43226 | 1.43076 | ||
7895 | 2009.12.18 15:10 | s/l | 3698 | 0.67 | 1.43226 | 1.43226 | 1.43076 | -73.70 | 67886.25 |
7896 | 2009.12.18 15:10 | sell | 3699 | 0.67 | 1.43244 | 1.43354 | 1.43204 | ||
7897 | 2009.12.18 15:12 | close | 3699 | 0.67 | 1.43229 | 1.43354 | 1.43204 | 10.05 | 67896.30 |
7898 | 2009.12.18 15:15 | sell | 3700 | 0.67 | 1.43321 | 1.43431 | 1.43281 | ||
7899 | 2009.12.18 15:17 | close | 3700 | 0.67 | 1.43305 | 1.43431 | 1.43281 | 10.72 | 67907.02 |
7900 | 2009.12.18 15:20 | sell | 3701 | 0.67 | 1.43398 | 1.43508 | 1.43358 | ||
7901 | 2009.12.18 15:22 | t/p | 3701 | 0.67 | 1.43358 | 1.43508 | 1.43358 | 26.80 | 67933.82 |
7902 | 2009.12.18 15:22 | sell | 3702 | 0.67 | 1.43347 | 1.43457 | 1.43307 | ||
7903 | 2009.12.18 15:25 | sell | 3703 | 2.04 | 1.43372 | 1.43482 | 1.43332 | ||
7904 | 2009.12.18 15:27 | t/p | 3702 | 0.67 | 1.43307 | 1.43457 | 1.43307 | 26.80 | 67960.62 |
7905 | 2009.12.18 15:27 | t/p | 3703 | 2.04 | 1.43332 | 1.43482 | 1.43332 | 81.60 | 68042.22 |
7906 | 2009.12.18 15:27 | sell | 3704 | 0.68 | 1.43295 | 1.43405 | 1.43255 | ||
7907 | 2009.12.18 15:27 | sell | 3705 | 2.04 | 1.43349 | 1.43459 | 1.43309 | ||
7908 | 2009.12.18 15:30 | sell | 3706 | 6.12 | 1.43358 | 1.43468 | 1.43318 | ||
7909 | 2009.12.18 15:32 | modify | 3706 | 6.12 | 1.43358 | 1.43352 | 1.43272 | ||
7910 | 2009.12.18 15:35 | s/l | 3706 | 6.12 | 1.43352 | 1.43352 | 1.43272 | 36.72 | 68078.94 |
7911 | 2009.12.18 15:35 | close | 3705 | 2.04 | 1.43355 | 1.43459 | 1.43309 | -12.24 | 68066.70 |
7912 | 2009.12.18 15:35 | close | 3704 | 0.68 | 1.43355 | 1.43405 | 1.43255 | -40.80 | 68025.90 |
7913 | 2009.12.18 15:37 | sell | 3707 | 0.68 | 1.43298 | 1.43408 | 1.43258 | ||
7914 | 2009.12.18 15:40 | s/l | 3707 | 0.68 | 1.43408 | 1.43408 | 1.43258 | -74.80 | 67951.10 |
7915 | 2009.12.18 15:40 | sell | 3708 | 0.67 | 1.43417 | 1.43527 | 1.43377 | ||
7916 | 2009.12.18 15:42 | close | 3708 | 0.67 | 1.43403 | 1.43527 | 1.43377 | 9.38 | 67960.48 |
7917 | 2009.12.18 16:00 | sell | 3709 | 0.67 | 1.43487 | 1.43597 | 1.43447 | ||
7918 | 2009.12.18 16:02 | sell | 3710 | 2.04 | 1.43537 | 1.43647 | 1.43497 | ||
7919 | 2009.12.18 16:05 | modify | 3710 | 2.04 | 1.43537 | 1.43525 | 1.43445 | ||
7920 | 2009.12.18 16:07 | s/l | 3710 | 2.04 | 1.43525 | 1.43525 | 1.43445 | 24.48 | 67984.96 |
7921 | 2009.12.18 16:07 | close | 3709 | 0.67 | 1.43590 | 1.43597 | 1.43447 | -69.01 | 67915.95 |
7922 | 2009.12.18 16:07 | sell | 3711 | 2.04 | 1.43580 | 1.43690 | 1.43540 | ||
7923 | 2009.12.18 16:10 | t/p | 3711 | 2.04 | 1.43540 | 1.43690 | 1.43540 | 81.60 | 67997.55 |
7924 | 2009.12.18 16:10 | sell | 3712 | 0.67 | 1.43409 | 1.43519 | 1.43369 | ||
7925 | 2009.12.18 16:12 | sell | 3713 | 2.04 | 1.43452 | 1.43562 | 1.43412 | ||
7926 | 2009.12.18 16:15 | t/p | 3712 | 0.67 | 1.43369 | 1.43519 | 1.43369 | 26.80 | 68024.35 |
7927 | 2009.12.18 16:15 | t/p | 3713 | 2.04 | 1.43412 | 1.43562 | 1.43412 | 81.60 | 68105.95 |
7928 | 2009.12.18 16:15 | sell | 3714 | 0.68 | 1.43282 | 1.43392 | 1.43242 | ||
7929 | 2009.12.18 16:17 | sell | 3715 | 2.04 | 1.43324 | 1.43434 | 1.43284 | ||
7930 | 2009.12.18 16:20 | t/p | 3714 | 0.68 | 1.43242 | 1.43392 | 1.43242 | 27.20 | 68133.15 |
7931 | 2009.12.18 16:20 | t/p | 3715 | 2.04 | 1.43284 | 1.43434 | 1.43284 | 81.60 | 68214.75 |
7932 | 2009.12.18 16:20 | sell | 3716 | 0.68 | 1.43111 | 1.43221 | 1.43071 | ||
7933 | 2009.12.18 16:22 | sell | 3717 | 2.05 | 1.43196 | 1.43306 | 1.43156 | ||
7934 | 2009.12.18 16:25 | modify | 3717 | 2.05 | 1.43196 | 1.43184 | 1.43104 | ||
7935 | 2009.12.18 16:27 | s/l | 3716 | 0.68 | 1.43221 | 1.43221 | 1.43071 | -74.80 | 68139.95 |
7936 | 2009.12.18 16:27 | s/l | 3717 | 2.05 | 1.43184 | 1.43184 | 1.43104 | 24.60 | 68164.55 |
7937 | 2009.12.18 16:27 | sell | 3718 | 0.68 | 1.43282 | 1.43392 | 1.43242 | ||
7938 | 2009.12.18 16:27 | t/p | 3718 | 0.68 | 1.43242 | 1.43392 | 1.43242 | 27.20 | 68191.75 |
7939 | 2009.12.18 16:27 | sell | 3719 | 0.68 | 1.43156 | 1.43266 | 1.43116 | ||
7940 | 2009.12.18 16:32 | close | 3719 | 0.68 | 1.43133 | 1.43266 | 1.43116 | 15.64 | 68207.39 |
7941 | 2009.12.18 16:35 | sell | 3720 | 0.68 | 1.43077 | 1.43187 | 1.43037 | ||
7942 | 2009.12.18 16:37 | sell | 3721 | 2.05 | 1.43168 | 1.43278 | 1.43128 | ||
7943 | 2009.12.18 16:40 | t/p | 3720 | 0.68 | 1.43037 | 1.43187 | 1.43037 | 27.20 | 68234.59 |
7944 | 2009.12.18 16:40 | t/p | 3721 | 2.05 | 1.43128 | 1.43278 | 1.43128 | 82.00 | 68316.59 |
7945 | 2009.12.18 16:40 | sell | 3722 | 0.68 | 1.42987 | 1.43097 | 1.42947 | ||
7946 | 2009.12.18 16:42 | sell | 3723 | 2.05 | 1.43032 | 1.43142 | 1.42992 | ||
7947 | 2009.12.18 16:45 | t/p | 3722 | 0.68 | 1.42947 | 1.43097 | 1.42947 | 27.20 | 68343.79 |
7948 | 2009.12.18 16:45 | t/p | 3723 | 2.05 | 1.42992 | 1.43142 | 1.42992 | 82.00 | 68425.79 |
7949 | 2009.12.18 16:45 | sell | 3724 | 0.68 | 1.42850 | 1.42960 | 1.42810 | ||
7950 | 2009.12.18 16:47 | sell | 3725 | 2.05 | 1.42896 | 1.43006 | 1.42856 | ||
7951 | 2009.12.18 16:50 | t/p | 3724 | 0.68 | 1.42810 | 1.42960 | 1.42810 | 27.20 | 68452.99 |
7952 | 2009.12.18 16:50 | t/p | 3725 | 2.05 | 1.42856 | 1.43006 | 1.42856 | 82.00 | 68534.99 |
7953 | 2009.12.18 16:50 | sell | 3726 | 0.68 | 1.42669 | 1.42779 | 1.42629 | ||
7954 | 2009.12.18 16:52 | sell | 3727 | 2.06 | 1.42760 | 1.42870 | 1.42720 | ||
7955 | 2009.12.18 16:55 | modify | 3727 | 2.06 | 1.42760 | 1.42744 | 1.42664 | ||
7956 | 2009.12.18 16:57 | s/l | 3726 | 0.68 | 1.42779 | 1.42779 | 1.42629 | -74.80 | 68460.19 |
7957 | 2009.12.18 16:57 | s/l | 3727 | 2.06 | 1.42744 | 1.42744 | 1.42664 | 32.96 | 68493.15 |
7958 | 2009.12.18 16:57 | sell | 3728 | 0.68 | 1.42850 | 1.42960 | 1.42810 | ||
7959 | 2009.12.18 16:59 | t/p | 3728 | 0.68 | 1.42810 | 1.42960 | 1.42810 | 27.20 | 68520.35 |
7960 | 2009.12.18 16:59 | sell | 3729 | 0.68 | 1.42738 | 1.42848 | 1.42698 | ||
7961 | 2009.12.18 17:02 | t/p | 3729 | 0.68 | 1.42698 | 1.42848 | 1.42698 | 27.20 | 68547.55 |
7962 | 2009.12.18 17:02 | sell | 3730 | 0.68 | 1.42628 | 1.42738 | 1.42588 | ||
7963 | 2009.12.18 17:05 | sell | 3731 | 2.06 | 1.42650 | 1.42760 | 1.42610 | ||
7964 | 2009.12.18 17:07 | modify | 3731 | 2.06 | 1.42650 | 1.42636 | 1.42556 | ||
7965 | 2009.12.18 17:10 | s/l | 3731 | 2.06 | 1.42636 | 1.42636 | 1.42556 | 28.84 | 68576.39 |
7966 | 2009.12.18 17:10 | close | 3730 | 0.68 | 1.42726 | 1.42738 | 1.42588 | -66.64 | 68509.75 |
7967 | 2009.12.18 17:10 | sell | 3732 | 2.06 | 1.42716 | 1.42826 | 1.42676 | ||
7968 | 2009.12.18 17:12 | close | 3732 | 2.06 | 1.42704 | 1.42826 | 1.42676 | 24.72 | 68534.47 |
7969 | 2009.12.18 17:15 | sell | 3733 | 0.68 | 1.42781 | 1.42891 | 1.42741 | ||
7970 | 2009.12.18 17:17 | close | 3733 | 0.68 | 1.42769 | 1.42891 | 1.42741 | 8.16 | 68542.63 |
7971 | 2009.12.18 17:20 | sell | 3734 | 0.68 | 1.42847 | 1.42957 | 1.42807 | ||
7972 | 2009.12.18 17:22 | modify | 3734 | 0.68 | 1.42847 | 1.42833 | 1.42753 | ||
7973 | 2009.12.18 17:25 | s/l | 3734 | 0.68 | 1.42833 | 1.42833 | 1.42753 | 9.52 | 68552.15 |
7974 | 2009.12.18 17:25 | sell | 3735 | 0.68 | 1.42825 | 1.42935 | 1.42785 | ||
7975 | 2009.12.18 17:27 | t/p | 3735 | 0.68 | 1.42785 | 1.42935 | 1.42785 | 27.20 | 68579.35 |
7976 | 2009.12.18 17:27 | sell | 3736 | 0.68 | 1.42759 | 1.42869 | 1.42719 | ||
7977 | 2009.12.18 17:27 | sell | 3737 | 2.06 | 1.42808 | 1.42918 | 1.42768 | ||
7978 | 2009.12.18 17:32 | sell | 3738 | 6.18 | 1.42833 | 1.42943 | 1.42793 | ||
7979 | 2009.12.18 17:37 | sell | 3739 | 18.54 | 1.42847 | 1.42957 | 1.42807 | ||
7980 | 2009.12.18 17:40 | t/p | 3739 | 18.54 | 1.42807 | 1.42957 | 1.42807 | 741.60 | 69320.95 |
7981 | 2009.12.18 17:40 | modify | 3738 | 6.18 | 1.42833 | 1.42822 | 1.42742 | ||
7982 | 2009.12.18 17:42 | close | 3738 | 6.18 | 1.42816 | 1.42822 | 1.42742 | 105.06 | 69426.01 |
7983 | 2009.12.18 17:45 | t/p | 3737 | 2.06 | 1.42768 | 1.42918 | 1.42768 | 82.40 | 69508.41 |
7984 | 2009.12.18 17:45 | close | 3736 | 0.68 | 1.42762 | 1.42869 | 1.42719 | -2.04 | 69506.37 |
7985 | 2009.12.18 17:47 | sell | 3740 | 0.69 | 1.42765 | 1.42875 | 1.42725 | ||
7986 | 2009.12.18 17:50 | t/p | 3740 | 0.69 | 1.42725 | 1.42875 | 1.42725 | 27.60 | 69533.97 |
7987 | 2009.12.18 17:50 | sell | 3741 | 0.69 | 1.42697 | 1.42807 | 1.42657 | ||
7988 | 2009.12.18 17:52 | sell | 3742 | 2.09 | 1.42724 | 1.42834 | 1.42684 | ||
7989 | 2009.12.18 17:57 | sell | 3743 | 6.27 | 1.42752 | 1.42862 | 1.42712 | ||
7990 | 2009.12.18 17:59 | s/l | 3741 | 0.69 | 1.42807 | 1.42807 | 1.42657 | -75.90 | 69458.07 |
7991 | 2009.12.18 17:59 | sell | 3744 | 6.24 | 1.42798 | 1.42908 | 1.42758 | ||
7992 | 2009.12.18 18:00 | sell | 3745 | 18.72 | 1.42808 | 1.42918 | 1.42768 | ||
7993 | 2009.12.18 18:10 | s/l | 3742 | 2.09 | 1.42834 | 1.42834 | 1.42684 | -229.90 | 69228.17 |
7994 | 2009.12.18 18:10 | s/l | 3743 | 6.27 | 1.42862 | 1.42862 | 1.42712 | -689.70 | 68538.47 |
7995 | 2009.12.18 18:10 | close | 3745 | 18.72 | 1.42882 | 1.42918 | 1.42768 | -1385.28 | 67153.19 |
7996 | 2009.12.18 18:10 | close | 3744 | 6.24 | 1.42882 | 1.42908 | 1.42758 | -524.16 | 66629.03 |
7997 | 2009.12.18 18:10 | sell | 3746 | 6.18 | 1.42872 | 1.42982 | 1.42832 | ||
7998 | 2009.12.18 18:12 | close | 3746 | 6.18 | 1.42864 | 1.42982 | 1.42832 | 49.44 | 66678.47 |
7999 | 2009.12.18 18:12 | sell | 3747 | 2.00 | 1.42854 | 1.42964 | 1.42814 | ||
8000 | 2009.12.18 18:15 | sell | 3748 | 2.00 | 1.42925 | 1.43035 | 1.42885 | ||
8001 | 2009.12.18 18:20 | s/l | 3747 | 2.00 | 1.42964 | 1.42964 | 1.42814 | -220.00 | 66458.47 |
8002 | 2009.12.18 18:20 | close | 3748 | 2.00 | 1.42989 | 1.43035 | 1.42885 | -128.00 | 66330.47 |
8003 | 2009.12.18 18:20 | sell | 3749 | 1.99 | 1.42979 | 1.43089 | 1.42939 | ||
8004 | 2009.12.18 18:22 | modify | 3749 | 1.99 | 1.42979 | 1.42973 | 1.42893 | ||
8005 | 2009.12.18 18:25 | close | 3749 | 1.99 | 1.42971 | 1.42973 | 1.42893 | 15.92 | 66346.39 |
8006 | 2009.12.18 18:27 | sell | 3750 | 0.66 | 1.42907 | 1.43017 | 1.42867 | ||
8007 | 2009.12.18 18:32 | close | 3750 | 0.66 | 1.42896 | 1.43017 | 1.42867 | 7.26 | 66353.65 |
8008 | 2009.12.18 18:35 | sell | 3751 | 0.66 | 1.42915 | 1.43025 | 1.42875 | ||
8009 | 2009.12.18 18:37 | t/p | 3751 | 0.66 | 1.42875 | 1.43025 | 1.42875 | 26.40 | 66380.05 |
8010 | 2009.12.18 18:37 | sell | 3752 | 0.66 | 1.42857 | 1.42967 | 1.42817 | ||
8011 | 2009.12.18 18:40 | s/l | 3752 | 0.66 | 1.42967 | 1.42967 | 1.42817 | -72.60 | 66307.45 |
8012 | 2009.12.18 18:40 | sell | 3753 | 0.66 | 1.43001 | 1.43111 | 1.42961 | ||
8013 | 2009.12.18 18:42 | close | 3753 | 0.66 | 1.42982 | 1.43111 | 1.42961 | 12.54 | 66319.99 |
8014 | 2009.12.18 18:45 | sell | 3754 | 0.66 | 1.43088 | 1.43198 | 1.43048 | ||
8015 | 2009.12.18 18:47 | close | 3754 | 0.66 | 1.43069 | 1.43198 | 1.43048 | 12.54 | 66332.53 |
8016 | 2009.12.18 18:50 | sell | 3755 | 0.66 | 1.43174 | 1.43284 | 1.43134 | ||
8017 | 2009.12.18 18:52 | t/p | 3755 | 0.66 | 1.43134 | 1.43284 | 1.43134 | 26.40 | 66358.93 |
8018 | 2009.12.18 18:52 | sell | 3756 | 0.66 | 1.43116 | 1.43226 | 1.43076 | ||
8019 | 2009.12.18 18:55 | sell | 3757 | 1.99 | 1.43145 | 1.43255 | 1.43105 | ||
8020 | 2009.12.18 18:57 | t/p | 3756 | 0.66 | 1.43076 | 1.43226 | 1.43076 | 26.40 | 66385.33 |
8021 | 2009.12.18 18:57 | t/p | 3757 | 1.99 | 1.43105 | 1.43255 | 1.43105 | 79.60 | 66464.93 |
8022 | 2009.12.18 18:57 | sell | 3758 | 0.66 | 1.43059 | 1.43169 | 1.43019 | ||
8023 | 2009.12.18 18:59 | sell | 3759 | 1.99 | 1.43119 | 1.43229 | 1.43079 | ||
8024 | 2009.12.18 19:02 | sell | 3760 | 5.97 | 1.43141 | 1.43251 | 1.43101 | ||
8025 | 2009.12.18 19:07 | sell | 3761 | 17.91 | 1.43156 | 1.43266 | 1.43116 | ||
8026 | 2009.12.18 19:10 | t/p | 3761 | 17.91 | 1.43116 | 1.43266 | 1.43116 | 716.40 | 67181.33 |
8027 | 2009.12.18 19:10 | modify | 3760 | 5.97 | 1.43141 | 1.43125 | 1.43045 | ||
8028 | 2009.12.18 19:12 | close | 3760 | 5.97 | 1.43120 | 1.43125 | 1.43045 | 125.37 | 67306.70 |
8029 | 2009.12.18 19:15 | t/p | 3759 | 1.99 | 1.43079 | 1.43229 | 1.43079 | 79.60 | 67386.30 |
8030 | 2009.12.18 19:15 | close | 3758 | 0.66 | 1.43059 | 1.43169 | 1.43019 | 0.00 | 67386.30 |
8031 | 2009.12.18 19:17 | sell | 3762 | 0.67 | 1.43064 | 1.43174 | 1.43024 | ||
8032 | 2009.12.18 19:20 | t/p | 3762 | 0.67 | 1.43024 | 1.43174 | 1.43024 | 26.80 | 67413.10 |
8033 | 2009.12.18 19:20 | sell | 3763 | 0.67 | 1.42988 | 1.43098 | 1.42948 | ||
8034 | 2009.12.18 19:22 | sell | 3764 | 2.02 | 1.43019 | 1.43129 | 1.42979 | ||
8035 | 2009.12.18 19:27 | sell | 3765 | 6.06 | 1.43049 | 1.43159 | 1.43009 | ||
8036 | 2009.12.18 19:32 | modify | 3765 | 6.06 | 1.43049 | 1.43031 | 1.42951 | ||
8037 | 2009.12.18 19:35 | close | 3765 | 6.06 | 1.43024 | 1.43031 | 1.42951 | 151.50 | 67564.60 |
8038 | 2009.12.18 19:37 | close | 3764 | 2.02 | 1.42998 | 1.43129 | 1.42979 | 42.42 | 67607.02 |
8039 | 2009.12.18 19:37 | close | 3763 | 0.67 | 1.42998 | 1.43098 | 1.42948 | -6.70 | 67600.32 |
8040 | 2009.12.18 19:40 | sell | 3766 | 0.67 | 1.43053 | 1.43163 | 1.43013 | ||
8041 | 2009.12.18 19:45 | sell | 3767 | 2.03 | 1.43091 | 1.43201 | 1.43051 | ||
8042 | 2009.12.18 19:50 | sell | 3768 | 6.09 | 1.43130 | 1.43240 | 1.43090 | ||
8043 | 2009.12.18 19:52 | close | 3768 | 6.09 | 1.43114 | 1.43240 | 1.43090 | 97.44 | 67697.76 |
8044 | 2009.12.18 19:55 | close | 3767 | 2.03 | 1.43127 | 1.43201 | 1.43051 | -73.08 | 67624.68 |
8045 | 2009.12.18 19:55 | close | 3766 | 0.67 | 1.43127 | 1.43163 | 1.43013 | -49.58 | 67575.10 |
8046 | 2009.12.18 19:57 | sell | 3769 | 0.67 | 1.43078 | 1.43188 | 1.43038 | ||
8047 | 2009.12.18 19:59 | modify | 3769 | 0.67 | 1.43078 | 1.43072 | 1.42992 | ||
8048 | 2009.12.18 20:00 | close | 3769 | 0.67 | 1.43054 | 1.43072 | 1.42992 | 16.08 | 67591.18 |
8049 | 2009.12.18 20:02 | sell | 3770 | 0.67 | 1.43032 | 1.43142 | 1.42992 | ||
8050 | 2009.12.18 20:05 | sell | 3771 | 2.03 | 1.43045 | 1.43155 | 1.43005 | ||
8051 | 2009.12.18 20:07 | close | 3771 | 2.03 | 1.43028 | 1.43155 | 1.43005 | 34.51 | 67625.69 |
8052 | 2009.12.18 20:10 | close | 3770 | 0.67 | 1.43096 | 1.43142 | 1.42992 | -42.88 | 67582.81 |
8053 | 2009.12.18 20:10 | sell | 3772 | 2.03 | 1.43086 | 1.43196 | 1.43046 | ||
8054 | 2009.12.18 20:12 | close | 3772 | 2.03 | 1.43082 | 1.43196 | 1.43046 | 8.12 | 67590.93 |
8055 | 2009.12.18 20:15 | sell | 3773 | 0.67 | 1.43126 | 1.43236 | 1.43086 | ||
8056 | 2009.12.18 20:20 | sell | 3774 | 2.03 | 1.43167 | 1.43277 | 1.43127 | ||
8057 | 2009.12.18 20:22 | close | 3774 | 2.03 | 1.43150 | 1.43277 | 1.43127 | 34.51 | 67625.44 |
8058 | 2009.12.18 20:25 | close | 3773 | 0.67 | 1.43163 | 1.43236 | 1.43086 | -24.79 | 67600.65 |
8059 | 2009.12.18 20:27 | sell | 3775 | 0.67 | 1.43113 | 1.43223 | 1.43073 | ||
8060 | 2009.12.18 20:27 | sell | 3776 | 2.03 | 1.43142 | 1.43252 | 1.43102 | ||
8061 | 2009.12.18 20:32 | close | 3776 | 2.03 | 1.43132 | 1.43252 | 1.43102 | 20.30 | 67620.95 |
8062 | 2009.12.18 20:35 | close | 3775 | 0.67 | 1.43146 | 1.43223 | 1.43073 | -22.11 | 67598.84 |
8063 | 2009.12.18 20:37 | sell | 3777 | 0.67 | 1.43107 | 1.43217 | 1.43067 | ||
8064 | 2009.12.18 20:40 | sell | 3778 | 2.03 | 1.43180 | 1.43290 | 1.43140 | ||
8065 | 2009.12.18 20:45 | s/l | 3777 | 0.67 | 1.43217 | 1.43217 | 1.43067 | -73.70 | 67525.14 |
8066 | 2009.12.18 20:45 | close | 3778 | 2.03 | 1.43234 | 1.43290 | 1.43140 | -109.62 | 67415.52 |
8067 | 2009.12.18 20:45 | sell | 3779 | 2.03 | 1.43224 | 1.43334 | 1.43184 | ||
8068 | 2009.12.18 20:47 | close | 3779 | 2.03 | 1.43219 | 1.43334 | 1.43184 | 10.15 | 67425.67 |
8069 | 2009.12.18 20:50 | sell | 3780 | 0.67 | 1.43268 | 1.43378 | 1.43228 | ||
8070 | 2009.12.18 20:52 | close | 3780 | 0.67 | 1.43249 | 1.43378 | 1.43228 | 12.73 | 67438.40 |
8071 | 2009.12.18 20:55 | sell | 3781 | 0.67 | 1.43253 | 1.43363 | 1.43213 | ||
8072 | 2009.12.18 20:57 | modify | 3781 | 0.67 | 1.43253 | 1.43239 | 1.43159 | ||
8073 | 2009.12.18 20:59 | modify | 3781 | 0.67 | 1.43253 | 1.43231 | 1.43151 | ||
8074 | 2009.12.18 21:00 | modify | 3781 | 0.67 | 1.43253 | 1.43227 | 1.43147 | ||
8075 | 2009.12.18 21:03 | s/l | 3781 | 0.67 | 1.43227 | 1.43227 | 1.43147 | 17.42 | 67455.82 |
8076 | 2009.12.18 21:03 | sell | 3782 | 0.67 | 1.43302 | 1.43412 | 1.43262 | ||
8077 | 2009.12.18 21:06 | close | 3782 | 0.67 | 1.43291 | 1.43412 | 1.43262 | 7.37 | 67463.19 |
8078 | 2009.12.18 21:10 | sell | 3783 | 0.67 | 1.43366 | 1.43476 | 1.43326 | ||
8079 | 2009.12.18 21:13 | close | 3783 | 0.67 | 1.43355 | 1.43476 | 1.43326 | 7.37 | 67470.56 |
8080 | 2009.12.18 21:16 | sell | 3784 | 0.67 | 1.43429 | 1.43539 | 1.43389 | ||
8081 | 2009.12.18 21:20 | modify | 3784 | 0.67 | 1.43429 | 1.43417 | 1.43337 | ||
8082 | 2009.12.18 21:23 | s/l | 3784 | 0.67 | 1.43417 | 1.43417 | 1.43337 | 8.04 | 67478.60 |
8083 | 2009.12.18 21:23 | sell | 3785 | 0.67 | 1.43408 | 1.43518 | 1.43368 | ||
8084 | 2009.12.18 21:26 | t/p | 3785 | 0.67 | 1.43368 | 1.43518 | 1.43368 | 26.80 | 67505.40 |
8085 | 2009.12.18 21:26 | sell | 3786 | 0.67 | 1.43345 | 1.43455 | 1.43305 | ||
8086 | 2009.12.18 21:26 | sell | 3787 | 2.03 | 1.43393 | 1.43503 | 1.43353 | ||
8087 | 2009.12.18 21:30 | sell | 3788 | 6.09 | 1.43398 | 1.43508 | 1.43358 | ||
8088 | 2009.12.18 21:32 | sell | 3789 | 18.27 | 1.43441 | 1.43551 | 1.43401 | ||
8089 | 2009.12.18 21:37 | s/l | 3786 | 0.67 | 1.43455 | 1.43455 | 1.43305 | -73.70 | 67431.70 |
8090 | 2009.12.18 21:37 | close | 3789 | 18.27 | 1.43463 | 1.43551 | 1.43401 | -401.94 | 67029.76 |
8091 | 2009.12.18 21:37 | close | 3788 | 6.09 | 1.43463 | 1.43508 | 1.43358 | -395.85 | 66633.91 |
8092 | 2009.12.18 21:37 | close | 3787 | 2.03 | 1.43463 | 1.43503 | 1.43353 | -142.10 | 66491.81 |
8093 | 2009.12.18 21:37 | sell | 3790 | 18.18 | 1.43453 | 1.43563 | 1.43413 | ||
8094 | 2009.12.18 21:40 | close | 3790 | 18.18 | 1.43416 | 1.43563 | 1.43413 | 672.66 | 67164.47 |
8095 | 2009.12.18 21:40 | sell | 3791 | 1.99 | 1.43406 | 1.43516 | 1.43366 | ||
8096 | 2009.12.18 21:42 | sell | 3792 | 2.01 | 1.43418 | 1.43528 | 1.43378 | ||
8097 | 2009.12.18 21:45 | modify | 3792 | 2.01 | 1.43418 | 1.43402 | 1.43322 | ||
8098 | 2009.12.18 21:47 | close | 3792 | 2.01 | 1.43393 | 1.43402 | 1.43322 | 50.25 | 67214.72 |
8099 | 2009.12.18 21:50 | t/p | 3791 | 1.99 | 1.43366 | 1.43516 | 1.43366 | 79.60 | 67294.32 |
8100 | 2009.12.18 21:50 | sell | 3793 | 0.67 | 1.43325 | 1.43435 | 1.43285 | ||
8101 | 2009.12.18 21:52 | sell | 3794 | 2.02 | 1.43348 | 1.43458 | 1.43308 | ||
8102 | 2009.12.18 21:57 | sell | 3795 | 6.06 | 1.43372 | 1.43482 | 1.43332 | ||
8103 | 2009.12.18 21:59 | close | 3795 | 6.06 | 1.43357 | 1.43482 | 1.43332 | 90.90 | 67385.22 |
8104 | 2009.12.18 22:00 | close | 3794 | 2.02 | 1.43349 | 1.43458 | 1.43308 | -2.02 | 67383.20 |
8105 | 2009.12.18 22:00 | close | 3793 | 0.67 | 1.43349 | 1.43435 | 1.43285 | -16.08 | 67367.12 |
8106 | 2009.12.18 22:02 | sell | 3796 | 0.67 | 1.43338 | 1.43448 | 1.43298 | ||
8107 | 2009.12.18 22:05 | sell | 3797 | 2.02 | 1.43349 | 1.43459 | 1.43309 | ||
8108 | 2009.12.18 22:07 | close | 3797 | 2.02 | 1.43336 | 1.43459 | 1.43309 | 26.26 | 67393.38 |
8109 | 2009.12.18 22:10 | close | 3796 | 0.67 | 1.43394 | 1.43448 | 1.43298 | -37.52 | 67355.86 |
8110 | 2009.12.18 22:10 | sell | 3798 | 2.02 | 1.43384 | 1.43494 | 1.43344 | ||
8111 | 2009.12.18 22:15 | sell | 3799 | 2.02 | 1.43418 | 1.43528 | 1.43378 | ||
8112 | 2009.12.18 22:20 | sell | 3800 | 6.06 | 1.43453 | 1.43563 | 1.43413 | ||
8113 | 2009.12.18 22:27 | modify | 3800 | 6.06 | 1.43453 | 1.43437 | 1.43357 | ||
8114 | 2009.12.18 22:32 | s/l | 3800 | 6.06 | 1.43437 | 1.43437 | 1.43357 | 96.96 | 67452.82 |
8115 | 2009.12.18 22:32 | close | 3799 | 2.02 | 1.43470 | 1.43528 | 1.43378 | -105.04 | 67347.78 |
8116 | 2009.12.18 22:32 | close | 3798 | 2.02 | 1.43470 | 1.43494 | 1.43344 | -173.72 | 67174.06 |
8117 | 2009.12.18 22:32 | sell | 3801 | 6.06 | 1.43460 | 1.43570 | 1.43420 | ||
8118 | 2009.12.18 22:35 | close | 3801 | 6.06 | 1.43456 | 1.43570 | 1.43420 | 24.24 | 67198.30 |
8119 | 2009.12.18 22:35 | sell | 3802 | 2.02 | 1.43446 | 1.43556 | 1.43406 | ||
8120 | 2009.12.18 22:37 | sell | 3803 | 2.02 | 1.43475 | 1.43585 | 1.43435 | ||
8121 | 2009.12.18 22:40 | t/p | 3803 | 2.02 | 1.43435 | 1.43585 | 1.43435 | 80.80 | 67279.10 |
8122 | 2009.12.18 22:40 | close | 3802 | 2.02 | 1.43427 | 1.43556 | 1.43406 | 38.38 | 67317.48 |
8123 | 2009.12.18 22:42 | sell | 3804 | 0.67 | 1.43431 | 1.43541 | 1.43391 | ||
8124 | 2009.12.18 22:45 | t/p | 3804 | 0.67 | 1.43391 | 1.43541 | 1.43391 | 26.80 | 67344.28 |
8125 | 2009.12.18 22:45 | sell | 3805 | 0.67 | 1.43373 | 1.43483 | 1.43333 | ||
8126 | 2009.12.18 22:47 | sell | 3806 | 2.02 | 1.43388 | 1.43498 | 1.43348 | ||
8127 | 2009.12.18 22:50 | t/p | 3805 | 0.67 | 1.43333 | 1.43483 | 1.43333 | 26.80 | 67371.08 |
8128 | 2009.12.18 22:50 | t/p | 3806 | 2.02 | 1.43348 | 1.43498 | 1.43348 | 80.80 | 67451.88 |
8129 | 2009.12.18 22:50 | sell | 3807 | 0.67 | 1.43315 | 1.43425 | 1.43275 | ||
8130 | 2009.12.18 22:52 | sell | 3808 | 2.02 | 1.43344 | 1.43454 | 1.43304 | ||
8131 | 2009.12.18 22:57 | sell | 3809 | 6.06 | 1.43373 | 1.43483 | 1.43333 | ||
8132 | 2009.12.21 00:00 | t/p | 3807 | 0.67 | 1.43275 | 1.43425 | 1.43275 | 26.53 | 67478.41 |
8133 | 2009.12.21 00:00 | t/p | 3808 | 2.02 | 1.43304 | 1.43454 | 1.43304 | 79.99 | 67558.40 |
8134 | 2009.12.21 00:00 | t/p | 3809 | 6.06 | 1.43333 | 1.43483 | 1.43333 | 239.98 | 67798.38 |
8135 | 2009.12.21 00:00 | sell | 3810 | 0.67 | 1.43115 | 1.43225 | 1.43075 | ||
8136 | 2009.12.21 00:03 | s/l | 3810 | 0.67 | 1.43225 | 1.43225 | 1.43075 | -73.70 | 67724.68 |
8137 | 2009.12.21 00:03 | sell | 3811 | 0.67 | 1.43224 | 1.43334 | 1.43184 | ||
8138 | 2009.12.21 00:06 | close | 3811 | 0.67 | 1.43212 | 1.43334 | 1.43184 | 8.04 | 67732.72 |
8139 | 2009.12.21 00:10 | sell | 3812 | 0.67 | 1.43290 | 1.43400 | 1.43250 | ||
8140 | 2009.12.21 00:13 | close | 3812 | 0.67 | 1.43278 | 1.43400 | 1.43250 | 8.04 | 67740.76 |
8141 | 2009.12.21 00:16 | sell | 3813 | 0.67 | 1.43355 | 1.43465 | 1.43315 | ||
8142 | 2009.12.21 00:20 | modify | 3813 | 0.67 | 1.43355 | 1.43341 | 1.43261 | ||
8143 | 2009.12.21 00:23 | s/l | 3813 | 0.67 | 1.43341 | 1.43341 | 1.43261 | 9.38 | 67750.14 |
8144 | 2009.12.21 00:23 | sell | 3814 | 0.67 | 1.43333 | 1.43443 | 1.43293 | ||
8145 | 2009.12.21 00:26 | t/p | 3814 | 0.67 | 1.43293 | 1.43443 | 1.43293 | 26.80 | 67776.94 |
8146 | 2009.12.21 00:26 | sell | 3815 | 0.67 | 1.43268 | 1.43378 | 1.43228 | ||
8147 | 2009.12.21 00:26 | sell | 3816 | 2.03 | 1.43344 | 1.43454 | 1.43304 | ||
8148 | 2009.12.21 00:32 | s/l | 3815 | 0.67 | 1.43378 | 1.43378 | 1.43228 | -73.70 | 67703.24 |
8149 | 2009.12.21 00:32 | close | 3816 | 2.03 | 1.43379 | 1.43454 | 1.43304 | -71.05 | 67632.19 |
8150 | 2009.12.21 00:32 | sell | 3817 | 2.03 | 1.43369 | 1.43479 | 1.43329 | ||
8151 | 2009.12.21 00:35 | close | 3817 | 2.03 | 1.43364 | 1.43479 | 1.43329 | 10.15 | 67642.34 |
8152 | 2009.12.21 00:37 | sell | 3818 | 0.67 | 1.43383 | 1.43493 | 1.43343 | ||
8153 | 2009.12.21 00:40 | t/p | 3818 | 0.67 | 1.43343 | 1.43493 | 1.43343 | 26.80 | 67669.14 |
8154 | 2009.12.21 00:40 | sell | 3819 | 0.67 | 1.43326 | 1.43436 | 1.43286 | ||
8155 | 2009.12.21 00:42 | sell | 3820 | 2.03 | 1.43340 | 1.43450 | 1.43300 | ||
8156 | 2009.12.21 00:45 | t/p | 3820 | 2.03 | 1.43300 | 1.43450 | 1.43300 | 81.20 | 67750.34 |
8157 | 2009.12.21 00:45 | modify | 3819 | 0.67 | 1.43326 | 1.43312 | 1.43232 | ||
8158 | 2009.12.21 00:47 | close | 3819 | 0.67 | 1.43307 | 1.43312 | 1.43232 | 12.73 | 67763.07 |
8159 | 2009.12.21 00:50 | sell | 3821 | 0.67 | 1.43225 | 1.43335 | 1.43185 | ||
8160 | 2009.12.21 00:52 | sell | 3822 | 2.03 | 1.43254 | 1.43364 | 1.43214 | ||
8161 | 2009.12.21 00:57 | sell | 3823 | 6.09 | 1.43282 | 1.43392 | 1.43242 | ||
8162 | 2009.12.21 00:59 | sell | 3824 | 18.27 | 1.43299 | 1.43409 | 1.43259 | ||
8163 | 2009.12.21 01:03 | s/l | 3821 | 0.67 | 1.43335 | 1.43335 | 1.43185 | -73.70 | 67689.37 |
8164 | 2009.12.21 01:03 | s/l | 3822 | 2.03 | 1.43364 | 1.43364 | 1.43214 | -223.30 | 67466.07 |
8165 | 2009.12.21 01:03 | s/l | 3823 | 6.09 | 1.43392 | 1.43392 | 1.43242 | -669.90 | 66796.17 |
8166 | 2009.12.21 01:03 | close | 3824 | 18.27 | 1.43395 | 1.43409 | 1.43259 | -1753.92 | 65042.25 |
8167 | 2009.12.21 01:03 | sell | 3825 | 2.00 | 1.43385 | 1.43495 | 1.43345 | ||
8168 | 2009.12.21 01:06 | close | 3825 | 2.00 | 1.43378 | 1.43495 | 1.43345 | 14.00 | 65056.25 |
8169 | 2009.12.21 01:10 | sell | 3826 | 0.65 | 1.43437 | 1.43547 | 1.43397 | ||
8170 | 2009.12.21 01:16 | sell | 3827 | 1.95 | 1.43488 | 1.43598 | 1.43448 | ||
8171 | 2009.12.21 01:20 | close | 3827 | 1.95 | 1.43464 | 1.43598 | 1.43448 | 46.80 | 65103.05 |
8172 | 2009.12.21 01:23 | close | 3826 | 0.65 | 1.43481 | 1.43547 | 1.43397 | -28.60 | 65074.45 |
8173 | 2009.12.21 01:26 | sell | 3828 | 0.65 | 1.43420 | 1.43530 | 1.43380 | ||
8174 | 2009.12.21 01:26 | t/p | 3828 | 0.65 | 1.43380 | 1.43530 | 1.43380 | 26.00 | 65100.45 |
8175 | 2009.12.21 01:26 | sell | 3829 | 0.65 | 1.43360 | 1.43470 | 1.43320 | ||
8176 | 2009.12.21 01:32 | sell | 3830 | 1.95 | 1.43420 | 1.43530 | 1.43380 | ||
8177 | 2009.12.21 01:37 | sell | 3831 | 5.85 | 1.43439 | 1.43549 | 1.43399 | ||
8178 | 2009.12.21 01:40 | t/p | 3830 | 1.95 | 1.43380 | 1.43530 | 1.43380 | 78.00 | 65178.45 |
8179 | 2009.12.21 01:40 | t/p | 3831 | 5.85 | 1.43399 | 1.43549 | 1.43399 | 234.00 | 65412.45 |
8180 | 2009.12.21 01:40 | close | 3829 | 0.65 | 1.43372 | 1.43470 | 1.43320 | -7.80 | 65404.65 |
8181 | 2009.12.21 01:40 | sell | 3832 | 1.96 | 1.43362 | 1.43472 | 1.43322 | ||
8182 | 2009.12.21 01:42 | sell | 3833 | 1.96 | 1.43381 | 1.43491 | 1.43341 | ||
8183 | 2009.12.21 01:45 | t/p | 3832 | 1.96 | 1.43322 | 1.43472 | 1.43322 | 78.40 | 65483.05 |
8184 | 2009.12.21 01:45 | t/p | 3833 | 1.96 | 1.43341 | 1.43491 | 1.43341 | 78.40 | 65561.45 |
8185 | 2009.12.21 01:45 | sell | 3834 | 0.65 | 1.43304 | 1.43414 | 1.43264 | ||
8186 | 2009.12.21 01:47 | sell | 3835 | 1.97 | 1.43323 | 1.43433 | 1.43283 | ||
8187 | 2009.12.21 01:50 | t/p | 3834 | 0.65 | 1.43264 | 1.43414 | 1.43264 | 26.00 | 65587.45 |
8188 | 2009.12.21 01:50 | t/p | 3835 | 1.97 | 1.43283 | 1.43433 | 1.43283 | 78.80 | 65666.25 |
8189 | 2009.12.21 01:50 | sell | 3836 | 0.65 | 1.43227 | 1.43337 | 1.43187 | ||
8190 | 2009.12.21 01:52 | sell | 3837 | 1.97 | 1.43266 | 1.43376 | 1.43226 | ||
8191 | 2009.12.21 01:57 | sell | 3838 | 5.91 | 1.43304 | 1.43414 | 1.43264 | ||
8192 | 2009.12.21 01:59 | t/p | 3838 | 5.91 | 1.43264 | 1.43414 | 1.43264 | 236.40 | 65902.65 |
8193 | 2009.12.21 02:02 | t/p | 3837 | 1.97 | 1.43226 | 1.43376 | 1.43226 | 78.80 | 65981.45 |
8194 | 2009.12.21 02:02 | close | 3836 | 0.65 | 1.43201 | 1.43337 | 1.43187 | 16.90 | 65998.35 |
8195 | 2009.12.21 02:05 | sell | 3839 | 0.65 | 1.43201 | 1.43311 | 1.43161 | ||
8196 | 2009.12.21 02:07 | close | 3839 | 0.65 | 1.43191 | 1.43311 | 1.43161 | 6.50 | 66004.85 |
8197 | 2009.12.21 02:10 | sell | 3840 | 0.66 | 1.43231 | 1.43341 | 1.43191 | ||
8198 | 2009.12.21 02:15 | sell | 3841 | 1.98 | 1.43262 | 1.43372 | 1.43222 | ||
8199 | 2009.12.21 02:20 | sell | 3842 | 5.94 | 1.43292 | 1.43402 | 1.43252 | ||
8200 | 2009.12.21 02:27 | modify | 3842 | 5.94 | 1.43292 | 1.43282 | 1.43202 | ||
8201 | 2009.12.21 02:27 | close | 3842 | 5.94 | 1.43279 | 1.43282 | 1.43202 | 77.22 | 66082.07 |
8202 | 2009.12.21 02:30 | close | 3841 | 1.98 | 1.43282 | 1.43372 | 1.43222 | -39.60 | 66042.47 |
8203 | 2009.12.21 02:30 | close | 3840 | 0.66 | 1.43282 | 1.43341 | 1.43191 | -33.66 | 66008.81 |
8204 | 2009.12.21 02:32 | sell | 3843 | 0.66 | 1.43339 | 1.43449 | 1.43299 | ||
8205 | 2009.12.21 02:37 | sell | 3844 | 1.98 | 1.43354 | 1.43464 | 1.43314 | ||
8206 | 2009.12.21 02:40 | t/p | 3844 | 1.98 | 1.43314 | 1.43464 | 1.43314 | 79.20 | 66088.01 |
8207 | 2009.12.21 02:40 | modify | 3843 | 0.66 | 1.43339 | 1.43324 | 1.43244 | ||
8208 | 2009.12.21 02:42 | close | 3843 | 0.66 | 1.43319 | 1.43324 | 1.43244 | 13.20 | 66101.21 |
8209 | 2009.12.21 02:45 | sell | 3845 | 0.66 | 1.43249 | 1.43359 | 1.43209 | ||
8210 | 2009.12.21 02:47 | sell | 3846 | 1.98 | 1.43264 | 1.43374 | 1.43224 | ||
8211 | 2009.12.21 02:50 | t/p | 3845 | 0.66 | 1.43209 | 1.43359 | 1.43209 | 26.40 | 66127.61 |
8212 | 2009.12.21 02:50 | t/p | 3846 | 1.98 | 1.43224 | 1.43374 | 1.43224 | 79.20 | 66206.81 |
8213 | 2009.12.21 02:50 | sell | 3847 | 0.66 | 1.43189 | 1.43299 | 1.43149 | ||
8214 | 2009.12.21 02:52 | sell | 3848 | 1.99 | 1.43219 | 1.43329 | 1.43179 | ||
8215 | 2009.12.21 02:57 | sell | 3849 | 5.97 | 1.43249 | 1.43359 | 1.43209 | ||
8216 | 2009.12.21 02:59 | t/p | 3849 | 5.97 | 1.43209 | 1.43359 | 1.43209 | 238.80 | 66445.61 |
8217 | 2009.12.21 02:59 | close | 3848 | 1.99 | 1.43205 | 1.43329 | 1.43179 | 27.86 | 66473.47 |
8218 | 2009.12.21 03:00 | close | 3847 | 0.66 | 1.43208 | 1.43299 | 1.43149 | -12.54 | 66460.93 |
8219 | 2009.12.21 03:02 | sell | 3850 | 0.66 | 1.43181 | 1.43291 | 1.43141 | ||
8220 | 2009.12.21 03:05 | sell | 3851 | 1.99 | 1.43192 | 1.43302 | 1.43152 | ||
8221 | 2009.12.21 03:07 | close | 3851 | 1.99 | 1.43179 | 1.43302 | 1.43152 | 25.87 | 66486.80 |
8222 | 2009.12.21 03:10 | close | 3850 | 0.66 | 1.43237 | 1.43291 | 1.43141 | -36.96 | 66449.84 |
8223 | 2009.12.21 03:10 | sell | 3852 | 1.99 | 1.43227 | 1.43337 | 1.43187 | ||
8224 | 2009.12.21 03:15 | sell | 3853 | 1.99 | 1.43262 | 1.43372 | 1.43222 | ||
8225 | 2009.12.21 03:20 | sell | 3854 | 5.97 | 1.43297 | 1.43407 | 1.43257 | ||
8226 | 2009.12.21 03:27 | modify | 3854 | 5.97 | 1.43297 | 1.43280 | 1.43200 | ||
8227 | 2009.12.21 03:27 | s/l | 3854 | 5.97 | 1.43280 | 1.43280 | 1.43200 | 101.49 | 66551.33 |
8228 | 2009.12.21 03:27 | close | 3853 | 1.99 | 1.43297 | 1.43372 | 1.43222 | -69.65 | 66481.68 |
8229 | 2009.12.21 03:27 | close | 3852 | 1.99 | 1.43297 | 1.43337 | 1.43187 | -139.30 | 66342.38 |
8230 | 2009.12.21 03:30 | sell | 3855 | 0.66 | 1.43280 | 1.43390 | 1.43240 | ||
8231 | 2009.12.21 03:33 | sell | 3856 | 1.99 | 1.43349 | 1.43459 | 1.43309 | ||
8232 | 2009.12.21 03:40 | s/l | 3855 | 0.66 | 1.43390 | 1.43390 | 1.43240 | -72.60 | 66269.78 |
8233 | 2009.12.21 03:40 | close | 3856 | 1.99 | 1.43401 | 1.43459 | 1.43309 | -103.48 | 66166.30 |
8234 | 2009.12.21 03:40 | sell | 3857 | 1.99 | 1.43391 | 1.43501 | 1.43351 | ||
8235 | 2009.12.21 03:43 | close | 3857 | 1.99 | 1.43387 | 1.43501 | 1.43351 | 7.96 | 66174.26 |
8236 | 2009.12.21 03:46 | sell | 3858 | 0.66 | 1.43432 | 1.43542 | 1.43392 | ||
8237 | 2009.12.21 03:50 | close | 3858 | 0.66 | 1.43414 | 1.43542 | 1.43392 | 11.88 | 66186.14 |
8238 | 2009.12.21 03:53 | sell | 3859 | 0.66 | 1.43418 | 1.43528 | 1.43378 | ||
8239 | 2009.12.21 03:56 | modify | 3859 | 0.66 | 1.43418 | 1.43407 | 1.43327 | ||
8240 | 2009.12.21 03:59 | s/l | 3859 | 0.66 | 1.43407 | 1.43407 | 1.43327 | 7.26 | 66193.40 |
8241 | 2009.12.21 03:59 | sell | 3860 | 0.66 | 1.43426 | 1.43536 | 1.43386 | ||
8242 | 2009.12.21 04:02 | close | 3860 | 0.66 | 1.43404 | 1.43536 | 1.43386 | 14.52 | 66207.92 |
8243 | 2009.12.21 04:05 | buy | 3861 | 0.66 | 1.43410 | 1.43300 | 1.43450 | ||
8244 | 2009.12.21 04:07 | buy | 3862 | 1.99 | 1.43397 | 1.43287 | 1.43437 | ||
8245 | 2009.12.21 04:10 | close | 3862 | 1.99 | 1.43421 | 1.43287 | 1.43437 | 47.76 | 66255.68 |
8246 | 2009.12.21 04:12 | close | 3861 | 0.66 | 1.43414 | 1.43300 | 1.43450 | 2.64 | 66258.32 |
8247 | 2009.12.21 04:15 | buy | 3863 | 0.66 | 1.43451 | 1.43341 | 1.43491 | ||
8248 | 2009.12.21 04:17 | buy | 3864 | 1.99 | 1.43444 | 1.43334 | 1.43484 | ||
8249 | 2009.12.21 04:20 | close | 3864 | 1.99 | 1.43461 | 1.43334 | 1.43484 | 33.83 | 66292.15 |
8250 | 2009.12.21 04:22 | close | 3863 | 0.66 | 1.43448 | 1.43341 | 1.43491 | -1.98 | 66290.17 |
8251 | 2009.12.21 04:25 | buy | 3865 | 0.66 | 1.43464 | 1.43354 | 1.43504 | ||
8252 | 2009.12.21 04:27 | buy | 3866 | 1.99 | 1.43444 | 1.43334 | 1.43484 | ||
8253 | 2009.12.21 04:32 | close | 3866 | 1.99 | 1.43454 | 1.43334 | 1.43484 | 19.90 | 66310.07 |
8254 | 2009.12.21 04:35 | close | 3865 | 0.66 | 1.43466 | 1.43354 | 1.43504 | 1.32 | 66311.39 |
8255 | 2009.12.21 04:37 | buy | 3867 | 0.66 | 1.43451 | 1.43341 | 1.43491 | ||
8256 | 2009.12.21 04:40 | t/p | 3867 | 0.66 | 1.43491 | 1.43341 | 1.43491 | 26.40 | 66337.79 |
8257 | 2009.12.21 04:40 | buy | 3868 | 0.66 | 1.43514 | 1.43404 | 1.43554 | ||
8258 | 2009.12.21 04:42 | buy | 3869 | 1.99 | 1.43502 | 1.43392 | 1.43542 | ||
8259 | 2009.12.21 04:45 | t/p | 3869 | 1.99 | 1.43542 | 1.43392 | 1.43542 | 79.60 | 66417.39 |
8260 | 2009.12.21 04:45 | modify | 3868 | 0.66 | 1.43514 | 1.43522 | 1.43602 | ||
8261 | 2009.12.21 04:47 | close | 3868 | 0.66 | 1.43529 | 1.43522 | 1.43602 | 9.90 | 66427.29 |
8262 | 2009.12.21 04:50 | buy | 3870 | 0.66 | 1.43590 | 1.43480 | 1.43630 | ||
8263 | 2009.12.21 04:52 | buy | 3871 | 1.99 | 1.43565 | 1.43455 | 1.43605 | ||
8264 | 2009.12.21 04:57 | buy | 3872 | 5.97 | 1.43539 | 1.43429 | 1.43579 | ||
8265 | 2009.12.21 05:10 | buy | 3873 | 17.91 | 1.43513 | 1.43403 | 1.43553 | ||
8266 | 2009.12.21 05:15 | s/l | 3870 | 0.66 | 1.43480 | 1.43480 | 1.43630 | -72.60 | 66354.69 |
8267 | 2009.12.21 05:15 | close | 3873 | 17.91 | 1.43470 | 1.43403 | 1.43553 | -770.13 | 65584.56 |
8268 | 2009.12.21 05:15 | close | 3872 | 5.97 | 1.43470 | 1.43429 | 1.43579 | -411.93 | 65172.63 |
8269 | 2009.12.21 05:15 | close | 3871 | 1.99 | 1.43470 | 1.43455 | 1.43605 | -189.05 | 64983.58 |
8270 | 2009.12.21 05:15 | buy | 3874 | 17.91 | 1.43480 | 1.43370 | 1.43520 | ||
8271 | 2009.12.21 05:17 | close | 3874 | 17.91 | 1.43481 | 1.43370 | 1.43520 | 17.91 | 65001.49 |
8272 | 2009.12.21 05:20 | buy | 3875 | 0.65 | 1.43437 | 1.43327 | 1.43477 | ||
8273 | 2009.12.21 05:22 | close | 3875 | 0.65 | 1.43449 | 1.43327 | 1.43477 | 7.80 | 65009.29 |
8274 | 2009.12.21 05:25 | buy | 3876 | 0.65 | 1.43448 | 1.43338 | 1.43488 | ||
8275 | 2009.12.21 05:27 | close | 3876 | 0.65 | 1.43470 | 1.43338 | 1.43488 | 14.30 | 65023.59 |
8276 | 2009.12.21 05:27 | buy | 3877 | 0.65 | 1.43462 | 1.43352 | 1.43502 | ||
8277 | 2009.12.21 05:32 | buy | 3878 | 1.95 | 1.43457 | 1.43347 | 1.43497 | ||
8278 | 2009.12.21 05:37 | buy | 3879 | 5.85 | 1.43448 | 1.43338 | 1.43488 | ||
8279 | 2009.12.21 05:40 | modify | 3879 | 5.85 | 1.43448 | 1.43461 | 1.43541 | ||
8280 | 2009.12.21 05:42 | close | 3879 | 5.85 | 1.43472 | 1.43461 | 1.43541 | 140.40 | 65163.99 |
8281 | 2009.12.21 05:45 | t/p | 3877 | 0.65 | 1.43502 | 1.43352 | 1.43502 | 26.00 | 65189.99 |
8282 | 2009.12.21 05:45 | t/p | 3878 | 1.95 | 1.43497 | 1.43347 | 1.43497 | 78.00 | 65267.99 |
8283 | 2009.12.21 05:45 | buy | 3880 | 0.65 | 1.43516 | 1.43406 | 1.43556 | ||
8284 | 2009.12.21 05:47 | buy | 3881 | 1.96 | 1.43508 | 1.43398 | 1.43548 | ||
8285 | 2009.12.21 05:50 | close | 3881 | 1.96 | 1.43532 | 1.43398 | 1.43548 | 47.04 | 65315.03 |
8286 | 2009.12.21 05:52 | close | 3880 | 0.65 | 1.43515 | 1.43406 | 1.43556 | -0.65 | 65314.38 |
8287 | 2009.12.21 05:55 | buy | 3882 | 0.65 | 1.43533 | 1.43423 | 1.43573 | ||
8288 | 2009.12.21 05:57 | buy | 3883 | 1.96 | 1.43508 | 1.43398 | 1.43548 | ||
8289 | 2009.12.21 05:59 | buy | 3884 | 5.88 | 1.43501 | 1.43391 | 1.43541 | ||
8290 | 2009.12.21 06:07 | close | 3884 | 5.88 | 1.43508 | 1.43391 | 1.43541 | 41.16 | 65355.54 |
8291 | 2009.12.21 06:10 | close | 3883 | 1.96 | 1.43479 | 1.43398 | 1.43548 | -56.84 | 65298.70 |
8292 | 2009.12.21 06:10 | close | 3882 | 0.65 | 1.43479 | 1.43423 | 1.43573 | -35.10 | 65263.60 |
8293 | 2009.12.21 06:10 | buy | 3885 | 5.88 | 1.43489 | 1.43379 | 1.43529 | ||
8294 | 2009.12.21 06:12 | close | 3885 | 5.88 | 1.43486 | 1.43379 | 1.43529 | -17.64 | 65245.96 |
8295 | 2009.12.21 06:37 | buy | 3886 | 0.65 | 1.43501 | 1.43391 | 1.43541 | ||
8296 | 2009.12.21 06:40 | buy | 3887 | 1.96 | 1.43455 | 1.43345 | 1.43495 | ||
8297 | 2009.12.21 06:45 | buy | 3888 | 5.88 | 1.43421 | 1.43311 | 1.43461 | ||
8298 | 2009.12.21 06:50 | s/l | 3886 | 0.65 | 1.43391 | 1.43391 | 1.43541 | -71.50 | 65174.46 |
8299 | 2009.12.21 06:50 | close | 3888 | 5.88 | 1.43365 | 1.43311 | 1.43461 | -329.28 | 64845.18 |
8300 | 2009.12.21 06:50 | close | 3887 | 1.96 | 1.43365 | 1.43345 | 1.43495 | -176.40 | 64668.78 |
8301 | 2009.12.21 06:50 | buy | 3889 | 5.88 | 1.43375 | 1.43265 | 1.43415 | ||
8302 | 2009.12.21 06:52 | close | 3889 | 5.88 | 1.43388 | 1.43265 | 1.43415 | 76.44 | 64745.22 |
8303 | 2009.12.21 07:00 | buy | 3890 | 0.64 | 1.43371 | 1.43261 | 1.43411 | ||
8304 | 2009.12.21 07:02 | buy | 3891 | 1.94 | 1.43303 | 1.43193 | 1.43343 | ||
8305 | 2009.12.21 07:07 | buy | 3892 | 5.82 | 1.43286 | 1.43176 | 1.43326 | ||
8306 | 2009.12.21 07:10 | t/p | 3891 | 1.94 | 1.43343 | 1.43193 | 1.43343 | 77.60 | 64822.82 |
8307 | 2009.12.21 07:10 | t/p | 3892 | 5.82 | 1.43326 | 1.43176 | 1.43326 | 232.80 | 65055.62 |
8308 | 2009.12.21 07:10 | close | 3890 | 0.64 | 1.43362 | 1.43261 | 1.43411 | -5.76 | 65049.86 |
8309 | 2009.12.21 07:12 | buy | 3893 | 0.65 | 1.43355 | 1.43245 | 1.43395 | ||
8310 | 2009.12.21 07:15 | t/p | 3893 | 0.65 | 1.43395 | 1.43245 | 1.43395 | 26.00 | 65075.86 |
8311 | 2009.12.21 07:15 | buy | 3894 | 0.65 | 1.43424 | 1.43314 | 1.43464 | ||
8312 | 2009.12.21 07:17 | buy | 3895 | 1.95 | 1.43407 | 1.43297 | 1.43447 | ||
8313 | 2009.12.21 07:20 | t/p | 3894 | 0.65 | 1.43464 | 1.43314 | 1.43464 | 26.00 | 65101.86 |
8314 | 2009.12.21 07:20 | t/p | 3895 | 1.95 | 1.43447 | 1.43297 | 1.43447 | 78.00 | 65179.86 |
8315 | 2009.12.21 07:20 | buy | 3896 | 0.65 | 1.43476 | 1.43366 | 1.43516 | ||
8316 | 2009.12.21 07:22 | buy | 3897 | 1.96 | 1.43441 | 1.43331 | 1.43481 | ||
8317 | 2009.12.21 07:27 | buy | 3898 | 5.88 | 1.43407 | 1.43297 | 1.43447 | ||
8318 | 2009.12.21 07:37 | close | 3898 | 5.88 | 1.43422 | 1.43297 | 1.43447 | 88.20 | 65268.06 |
8319 | 2009.12.21 07:40 | close | 3897 | 1.96 | 1.43367 | 1.43331 | 1.43481 | -145.04 | 65123.02 |
8320 | 2009.12.21 07:40 | close | 3896 | 0.65 | 1.43367 | 1.43366 | 1.43516 | -70.85 | 65052.17 |
8321 | 2009.12.21 07:40 | buy | 3899 | 5.88 | 1.43377 | 1.43267 | 1.43417 | ||
8322 | 2009.12.21 07:42 | close | 3899 | 5.88 | 1.43381 | 1.43267 | 1.43417 | 23.52 | 65075.69 |
8323 | 2009.12.21 07:45 | buy | 3900 | 0.65 | 1.43335 | 1.43225 | 1.43375 | ||
8324 | 2009.12.21 07:50 | buy | 3901 | 1.95 | 1.43280 | 1.43170 | 1.43320 | ||
8325 | 2009.12.21 07:52 | close | 3901 | 1.95 | 1.43298 | 1.43170 | 1.43320 | 35.10 | 65110.79 |
8326 | 2009.12.21 07:55 | close | 3900 | 0.65 | 1.43284 | 1.43225 | 1.43375 | -33.15 | 65077.64 |
8327 | 2009.12.21 07:57 | buy | 3902 | 0.65 | 1.43335 | 1.43225 | 1.43375 | ||
8328 | 2009.12.21 08:02 | buy | 3903 | 1.95 | 1.43246 | 1.43136 | 1.43286 | ||
8329 | 2009.12.21 08:07 | s/l | 3902 | 0.65 | 1.43225 | 1.43225 | 1.43375 | -71.50 | 65006.14 |
8330 | 2009.12.21 08:07 | close | 3903 | 1.95 | 1.43216 | 1.43136 | 1.43286 | -58.50 | 64947.64 |
8331 | 2009.12.21 08:07 | buy | 3904 | 1.95 | 1.43226 | 1.43116 | 1.43266 | ||
8332 | 2009.12.21 08:10 | t/p | 3904 | 1.95 | 1.43266 | 1.43116 | 1.43266 | 78.00 | 65025.64 |
8333 | 2009.12.21 08:10 | buy | 3905 | 0.65 | 1.43326 | 1.43216 | 1.43366 | ||
8334 | 2009.12.21 08:12 | buy | 3906 | 1.95 | 1.43306 | 1.43196 | 1.43346 | ||
8335 | 2009.12.21 08:15 | t/p | 3905 | 0.65 | 1.43366 | 1.43216 | 1.43366 | 26.00 | 65051.64 |
8336 | 2009.12.21 08:15 | t/p | 3906 | 1.95 | 1.43346 | 1.43196 | 1.43346 | 78.00 | 65129.64 |
8337 | 2009.12.21 08:15 | buy | 3907 | 0.65 | 1.43386 | 1.43276 | 1.43426 | ||
8338 | 2009.12.21 08:17 | buy | 3908 | 1.95 | 1.43366 | 1.43256 | 1.43406 | ||
8339 | 2009.12.21 08:20 | t/p | 3907 | 0.65 | 1.43426 | 1.43276 | 1.43426 | 26.00 | 65155.64 |
8340 | 2009.12.21 08:20 | t/p | 3908 | 1.95 | 1.43406 | 1.43256 | 1.43406 | 78.00 | 65233.64 |
8341 | 2009.12.21 08:20 | buy | 3909 | 0.65 | 1.43446 | 1.43336 | 1.43486 | ||
8342 | 2009.12.21 08:22 | buy | 3910 | 1.96 | 1.43406 | 1.43296 | 1.43446 | ||
8343 | 2009.12.21 08:27 | buy | 3911 | 5.88 | 1.43366 | 1.43256 | 1.43406 | ||
8344 | 2009.12.21 08:27 | t/p | 3911 | 5.88 | 1.43406 | 1.43256 | 1.43406 | 235.20 | 65468.84 |
8345 | 2009.12.21 08:35 | buy | 3912 | 5.88 | 1.43399 | 1.43289 | 1.43439 | ||
8346 | 2009.12.21 08:37 | modify | 3912 | 5.88 | 1.43399 | 1.43405 | 1.43485 | ||
8347 | 2009.12.21 08:40 | s/l | 3912 | 5.88 | 1.43405 | 1.43405 | 1.43485 | 35.28 | 65504.12 |
8348 | 2009.12.21 08:40 | close | 3910 | 1.96 | 1.43353 | 1.43296 | 1.43446 | -103.88 | 65400.24 |
8349 | 2009.12.21 08:40 | close | 3909 | 0.65 | 1.43353 | 1.43336 | 1.43486 | -60.45 | 65339.79 |
8350 | 2009.12.21 08:40 | buy | 3913 | 5.91 | 1.43363 | 1.43253 | 1.43403 | ||
8351 | 2009.12.21 08:42 | close | 3913 | 5.91 | 1.43371 | 1.43253 | 1.43403 | 47.28 | 65387.07 |
8352 | 2009.12.21 08:45 | buy | 3914 | 0.65 | 1.43309 | 1.43199 | 1.43349 | ||
8353 | 2009.12.21 08:47 | close | 3914 | 0.65 | 1.43317 | 1.43199 | 1.43349 | 5.20 | 65392.27 |
8354 | 2009.12.21 08:57 | buy | 3915 | 0.65 | 1.43309 | 1.43199 | 1.43349 | ||
8355 | 2009.12.21 08:59 | buy | 3916 | 1.96 | 1.43251 | 1.43141 | 1.43291 | ||
8356 | 2009.12.21 09:05 | buy | 3917 | 5.88 | 1.43241 | 1.43131 | 1.43281 | ||
8357 | 2009.12.21 09:07 | modify | 3917 | 5.88 | 1.43241 | 1.43248 | 1.43328 | ||
8358 | 2009.12.21 09:10 | s/l | 3915 | 0.65 | 1.43199 | 1.43199 | 1.43349 | -71.50 | 65320.77 |
8359 | 2009.12.21 09:10 | s/l | 3917 | 5.88 | 1.43248 | 1.43248 | 1.43328 | 41.16 | 65361.93 |
8360 | 2009.12.21 09:10 | close | 3916 | 1.96 | 1.43195 | 1.43141 | 1.43291 | -109.76 | 65252.17 |
8361 | 2009.12.21 09:10 | buy | 3918 | 1.96 | 1.43205 | 1.43095 | 1.43245 | ||
8362 | 2009.12.21 09:12 | close | 3918 | 1.96 | 1.43213 | 1.43095 | 1.43245 | 15.68 | 65267.85 |
8363 | 2009.12.21 09:20 | sell | 3919 | 0.65 | 1.43066 | 1.43176 | 1.43026 | ||
8364 | 2009.12.21 09:22 | sell | 3920 | 1.96 | 1.43103 | 1.43213 | 1.43063 | ||
8365 | 2009.12.21 09:27 | sell | 3921 | 5.88 | 1.43139 | 1.43249 | 1.43099 | ||
8366 | 2009.12.21 09:27 | modify | 3921 | 5.88 | 1.43139 | 1.43128 | 1.43048 | ||
8367 | 2009.12.21 09:30 | modify | 3921 | 5.88 | 1.43139 | 1.43127 | 1.43047 | ||
8368 | 2009.12.21 09:32 | s/l | 3921 | 5.88 | 1.43127 | 1.43127 | 1.43047 | 70.56 | 65338.41 |
8369 | 2009.12.21 09:32 | close | 3920 | 1.96 | 1.43167 | 1.43213 | 1.43063 | -125.44 | 65212.97 |
8370 | 2009.12.21 09:32 | close | 3919 | 0.65 | 1.43167 | 1.43176 | 1.43026 | -65.65 | 65147.32 |
8371 | 2009.12.21 09:32 | sell | 3922 | 5.88 | 1.43157 | 1.43267 | 1.43117 | ||
8372 | 2009.12.21 09:35 | close | 3922 | 5.88 | 1.43131 | 1.43267 | 1.43117 | 152.88 | 65300.20 |
8373 | 2009.12.21 09:35 | sell | 3923 | 1.95 | 1.43121 | 1.43231 | 1.43081 | ||
8374 | 2009.12.21 09:37 | sell | 3924 | 1.96 | 1.43193 | 1.43303 | 1.43153 | ||
8375 | 2009.12.21 09:40 | t/p | 3923 | 1.95 | 1.43081 | 1.43231 | 1.43081 | 78.00 | 65378.20 |
8376 | 2009.12.21 09:40 | t/p | 3924 | 1.96 | 1.43153 | 1.43303 | 1.43153 | 78.40 | 65456.60 |
8377 | 2009.12.21 09:40 | sell | 3925 | 0.65 | 1.43050 | 1.43160 | 1.43010 | ||
8378 | 2009.12.21 09:42 | sell | 3926 | 1.96 | 1.43086 | 1.43196 | 1.43046 | ||
8379 | 2009.12.21 09:45 | t/p | 3925 | 0.65 | 1.43010 | 1.43160 | 1.43010 | 26.00 | 65482.60 |
8380 | 2009.12.21 09:45 | t/p | 3926 | 1.96 | 1.43046 | 1.43196 | 1.43046 | 78.40 | 65561.00 |
8381 | 2009.12.21 09:45 | sell | 3927 | 0.65 | 1.42942 | 1.43052 | 1.42902 | ||
8382 | 2009.12.21 09:47 | sell | 3928 | 1.97 | 1.42978 | 1.43088 | 1.42938 | ||
8383 | 2009.12.21 09:50 | t/p | 3927 | 0.65 | 1.42902 | 1.43052 | 1.42902 | 26.00 | 65587.00 |
8384 | 2009.12.21 09:50 | t/p | 3928 | 1.97 | 1.42938 | 1.43088 | 1.42938 | 78.80 | 65665.80 |
8385 | 2009.12.21 09:50 | sell | 3929 | 0.65 | 1.42799 | 1.42909 | 1.42759 | ||
8386 | 2009.12.21 09:52 | sell | 3930 | 1.97 | 1.42871 | 1.42981 | 1.42831 | ||
8387 | 2009.12.21 09:55 | modify | 3930 | 1.97 | 1.42871 | 1.42865 | 1.42785 | ||
8388 | 2009.12.21 09:57 | s/l | 3929 | 0.65 | 1.42909 | 1.42909 | 1.42759 | -71.50 | 65594.30 |
8389 | 2009.12.21 09:57 | s/l | 3930 | 1.97 | 1.42865 | 1.42865 | 1.42785 | 11.82 | 65606.12 |
8390 | 2009.12.21 09:57 | sell | 3931 | 0.65 | 1.42942 | 1.43052 | 1.42902 | ||
8391 | 2009.12.21 09:59 | close | 3931 | 0.65 | 1.42925 | 1.43052 | 1.42902 | 11.05 | 65617.17 |
8392 | 2009.12.21 10:00 | sell | 3932 | 0.65 | 1.42914 | 1.43024 | 1.42874 | ||
8393 | 2009.12.21 10:02 | t/p | 3932 | 0.65 | 1.42874 | 1.43024 | 1.42874 | 26.00 | 65643.17 |
8394 | 2009.12.21 10:02 | sell | 3933 | 0.65 | 1.42863 | 1.42973 | 1.42823 | ||
8395 | 2009.12.21 10:05 | sell | 3934 | 1.97 | 1.42884 | 1.42994 | 1.42844 | ||
8396 | 2009.12.21 10:07 | modify | 3934 | 1.97 | 1.42884 | 1.42873 | 1.42793 | ||
8397 | 2009.12.21 10:10 | s/l | 3934 | 1.97 | 1.42873 | 1.42873 | 1.42793 | 21.67 | 65664.84 |
8398 | 2009.12.21 10:10 | close | 3933 | 0.65 | 1.42955 | 1.42973 | 1.42823 | -59.80 | 65605.04 |
8399 | 2009.12.21 10:10 | sell | 3935 | 1.97 | 1.42945 | 1.43055 | 1.42905 | ||
8400 | 2009.12.21 10:12 | close | 3935 | 1.97 | 1.42934 | 1.43055 | 1.42905 | 21.67 | 65626.71 |
8401 | 2009.12.21 10:15 | sell | 3936 | 0.65 | 1.43006 | 1.43116 | 1.42966 | ||
8402 | 2009.12.21 10:17 | close | 3936 | 0.65 | 1.42996 | 1.43116 | 1.42966 | 6.50 | 65633.21 |
8403 | 2009.12.21 10:22 | sell | 3937 | 0.65 | 1.43026 | 1.43136 | 1.42986 | ||
8404 | 2009.12.21 10:25 | sell | 3938 | 1.97 | 1.43047 | 1.43157 | 1.43007 | ||
8405 | 2009.12.21 10:27 | t/p | 3938 | 1.97 | 1.43007 | 1.43157 | 1.43007 | 78.80 | 65712.01 |
8406 | 2009.12.21 10:27 | modify | 3937 | 0.65 | 1.43026 | 1.43016 | 1.42936 | ||
8407 | 2009.12.21 10:27 | s/l | 3937 | 0.65 | 1.43016 | 1.43016 | 1.42936 | 6.50 | 65718.51 |
8408 | 2009.12.21 10:32 | sell | 3939 | 0.65 | 1.43012 | 1.43122 | 1.42972 | ||
8409 | 2009.12.21 10:35 | sell | 3940 | 1.97 | 1.43033 | 1.43143 | 1.42993 | ||
8410 | 2009.12.21 10:37 | modify | 3940 | 1.97 | 1.43033 | 1.43021 | 1.42941 | ||
8411 | 2009.12.21 10:40 | s/l | 3940 | 1.97 | 1.43021 | 1.43021 | 1.42941 | 23.64 | 65742.15 |
8412 | 2009.12.21 10:40 | close | 3939 | 0.65 | 1.43106 | 1.43122 | 1.42972 | -61.10 | 65681.05 |
8413 | 2009.12.21 10:40 | sell | 3941 | 1.97 | 1.43096 | 1.43206 | 1.43056 | ||
8414 | 2009.12.21 10:42 | close | 3941 | 1.97 | 1.43085 | 1.43206 | 1.43056 | 21.67 | 65702.72 |
8415 | 2009.12.21 11:02 | sell | 3942 | 0.65 | 1.43180 | 1.43290 | 1.43140 | ||
8416 | 2009.12.21 11:05 | sell | 3943 | 1.97 | 1.43192 | 1.43302 | 1.43152 | ||
8417 | 2009.12.21 11:07 | close | 3943 | 1.97 | 1.43177 | 1.43302 | 1.43152 | 29.55 | 65732.27 |
8418 | 2009.12.21 11:10 | close | 3942 | 0.65 | 1.43240 | 1.43290 | 1.43140 | -39.00 | 65693.27 |
8419 | 2009.12.21 11:10 | sell | 3944 | 1.97 | 1.43230 | 1.43340 | 1.43190 | ||
8420 | 2009.12.21 11:12 | close | 3944 | 1.97 | 1.43227 | 1.43340 | 1.43190 | 5.91 | 65699.18 |
8421 | 2009.12.21 12:00 | buy | 3945 | 0.65 | 1.43387 | 1.43277 | 1.43427 | ||
8422 | 2009.12.21 12:02 | buy | 3946 | 1.97 | 1.43338 | 1.43228 | 1.43378 | ||
8423 | 2009.12.21 12:07 | buy | 3947 | 5.91 | 1.43328 | 1.43218 | 1.43368 | ||
8424 | 2009.12.21 12:10 | modify | 3947 | 5.91 | 1.43328 | 1.43347 | 1.43427 | ||
8425 | 2009.12.21 12:12 | close | 3947 | 5.91 | 1.43357 | 1.43347 | 1.43427 | 171.39 | 65870.57 |
8426 | 2009.12.21 12:15 | t/p | 3946 | 1.97 | 1.43378 | 1.43228 | 1.43378 | 78.80 | 65949.37 |
8427 | 2009.12.21 12:15 | close | 3945 | 0.65 | 1.43396 | 1.43277 | 1.43427 | 5.85 | 65955.22 |
8428 | 2009.12.21 12:17 | buy | 3948 | 0.65 | 1.43396 | 1.43286 | 1.43436 | ||
8429 | 2009.12.21 12:20 | modify | 3948 | 0.65 | 1.43396 | 1.43405 | 1.43485 | ||
8430 | 2009.12.21 12:22 | close | 3948 | 0.65 | 1.43406 | 1.43405 | 1.43485 | 6.50 | 65961.72 |
8431 | 2009.12.21 12:25 | buy | 3949 | 0.65 | 1.43425 | 1.43315 | 1.43465 | ||
8432 | 2009.12.21 12:27 | buy | 3950 | 1.98 | 1.43396 | 1.43286 | 1.43436 | ||
8433 | 2009.12.21 12:32 | buy | 3951 | 5.94 | 1.43380 | 1.43270 | 1.43420 | ||
8434 | 2009.12.21 12:37 | buy | 3952 | 17.82 | 1.43371 | 1.43261 | 1.43411 | ||
8435 | 2009.12.21 12:40 | modify | 3952 | 17.82 | 1.43371 | 1.43384 | 1.43464 | ||
8436 | 2009.12.21 12:42 | close | 3952 | 17.82 | 1.43396 | 1.43384 | 1.43464 | 445.50 | 66407.22 |
8437 | 2009.12.21 12:45 | t/p | 3951 | 5.94 | 1.43420 | 1.43270 | 1.43420 | 237.60 | 66644.82 |
8438 | 2009.12.21 12:45 | close | 3950 | 1.98 | 1.43430 | 1.43286 | 1.43436 | 67.32 | 66712.14 |
8439 | 2009.12.21 12:45 | close | 3949 | 0.65 | 1.43430 | 1.43315 | 1.43465 | 3.25 | 66715.39 |
8440 | 2009.12.21 12:47 | buy | 3953 | 0.66 | 1.43431 | 1.43321 | 1.43471 | ||
8441 | 2009.12.21 12:50 | modify | 3953 | 0.66 | 1.43431 | 1.43436 | 1.43516 | ||
8442 | 2009.12.21 12:52 | close | 3953 | 0.66 | 1.43439 | 1.43436 | 1.43516 | 5.28 | 66720.67 |
8443 | 2009.12.21 12:55 | buy | 3954 | 0.66 | 1.43457 | 1.43347 | 1.43497 | ||
8444 | 2009.12.21 12:57 | buy | 3955 | 2.00 | 1.43431 | 1.43321 | 1.43471 | ||
8445 | 2009.12.21 13:03 | t/p | 3954 | 0.66 | 1.43497 | 1.43347 | 1.43497 | 26.40 | 66747.07 |
8446 | 2009.12.21 13:03 | t/p | 3955 | 2.00 | 1.43471 | 1.43321 | 1.43471 | 80.00 | 66827.07 |
8447 | 2009.12.21 13:03 | buy | 3956 | 0.66 | 1.43529 | 1.43419 | 1.43569 | ||
8448 | 2009.12.21 13:06 | buy | 3957 | 2.00 | 1.43509 | 1.43399 | 1.43549 | ||
8449 | 2009.12.21 13:10 | t/p | 3956 | 0.66 | 1.43569 | 1.43419 | 1.43569 | 26.40 | 66853.47 |
8450 | 2009.12.21 13:10 | t/p | 3957 | 2.00 | 1.43549 | 1.43399 | 1.43549 | 80.00 | 66933.47 |
8451 | 2009.12.21 13:10 | buy | 3958 | 0.66 | 1.43587 | 1.43477 | 1.43627 | ||
8452 | 2009.12.21 13:13 | buy | 3959 | 2.01 | 1.43568 | 1.43458 | 1.43608 | ||
8453 | 2009.12.21 13:16 | t/p | 3958 | 0.66 | 1.43627 | 1.43477 | 1.43627 | 26.40 | 66959.87 |
8454 | 2009.12.21 13:16 | t/p | 3959 | 2.01 | 1.43608 | 1.43458 | 1.43608 | 80.40 | 67040.27 |
8455 | 2009.12.21 13:16 | buy | 3960 | 0.67 | 1.43646 | 1.43536 | 1.43686 | ||
8456 | 2009.12.21 13:20 | buy | 3961 | 2.01 | 1.43607 | 1.43497 | 1.43647 | ||
8457 | 2009.12.21 13:26 | buy | 3962 | 6.03 | 1.43568 | 1.43458 | 1.43608 | ||
8458 | 2009.12.21 13:32 | t/p | 3961 | 2.01 | 1.43647 | 1.43497 | 1.43647 | 80.40 | 67120.67 |
8459 | 2009.12.21 13:32 | t/p | 3962 | 6.03 | 1.43608 | 1.43458 | 1.43608 | 241.20 | 67361.87 |
8460 | 2009.12.21 13:32 | close | 3960 | 0.67 | 1.43680 | 1.43536 | 1.43686 | 22.78 | 67384.65 |
8461 | 2009.12.21 13:35 | buy | 3963 | 0.67 | 1.43673 | 1.43563 | 1.43713 | ||
8462 | 2009.12.21 13:37 | close | 3963 | 0.67 | 1.43696 | 1.43563 | 1.43713 | 15.41 | 67400.06 |
8463 | 2009.12.21 13:40 | buy | 3964 | 0.67 | 1.43641 | 1.43531 | 1.43681 | ||
8464 | 2009.12.21 13:45 | buy | 3965 | 2.02 | 1.43592 | 1.43482 | 1.43632 | ||
8465 | 2009.12.21 13:50 | s/l | 3964 | 0.67 | 1.43531 | 1.43531 | 1.43681 | -73.70 | 67326.36 |
8466 | 2009.12.21 13:50 | close | 3965 | 2.02 | 1.43517 | 1.43482 | 1.43632 | -151.50 | 67174.86 |
8467 | 2009.12.21 13:50 | buy | 3966 | 2.02 | 1.43527 | 1.43417 | 1.43567 | ||
8468 | 2009.12.21 13:52 | close | 3966 | 2.02 | 1.43550 | 1.43417 | 1.43567 | 46.46 | 67221.32 |
8469 | 2009.12.21 13:55 | buy | 3967 | 0.67 | 1.43543 | 1.43433 | 1.43583 | ||
8470 | 2009.12.21 13:57 | modify | 3967 | 0.67 | 1.43543 | 1.43562 | 1.43642 | ||
8471 | 2009.12.21 13:59 | close | 3967 | 0.67 | 1.43579 | 1.43562 | 1.43642 | 24.12 | 67245.44 |
8472 | 2009.12.21 14:00 | buy | 3968 | 0.67 | 1.43593 | 1.43483 | 1.43633 | ||
8473 | 2009.12.21 14:03 | t/p | 3968 | 0.67 | 1.43633 | 1.43483 | 1.43633 | 26.80 | 67272.24 |
8474 | 2009.12.21 14:03 | buy | 3969 | 0.67 | 1.43719 | 1.43609 | 1.43759 | ||
8475 | 2009.12.21 14:06 | buy | 3970 | 2.02 | 1.43703 | 1.43593 | 1.43743 | ||
8476 | 2009.12.21 14:10 | close | 3970 | 2.02 | 1.43725 | 1.43593 | 1.43743 | 44.44 | 67316.68 |
8477 | 2009.12.21 14:13 | close | 3969 | 0.67 | 1.43661 | 1.43609 | 1.43759 | -38.86 | 67277.82 |
8478 | 2009.12.21 14:13 | buy | 3971 | 2.02 | 1.43671 | 1.43561 | 1.43711 | ||
8479 | 2009.12.21 14:16 | close | 3971 | 2.02 | 1.43677 | 1.43561 | 1.43711 | 12.12 | 67289.94 |
8480 | 2009.12.21 14:20 | buy | 3972 | 0.67 | 1.43623 | 1.43513 | 1.43663 | ||
8481 | 2009.12.21 14:26 | buy | 3973 | 2.02 | 1.43559 | 1.43449 | 1.43599 | ||
8482 | 2009.12.21 14:30 | buy | 3974 | 6.06 | 1.43549 | 1.43439 | 1.43589 | ||
8483 | 2009.12.21 14:32 | close | 3974 | 6.06 | 1.43558 | 1.43439 | 1.43589 | 54.54 | 67344.48 |
8484 | 2009.12.21 14:35 | close | 3973 | 2.02 | 1.43548 | 1.43449 | 1.43599 | -22.22 | 67322.26 |
8485 | 2009.12.21 14:35 | close | 3972 | 0.67 | 1.43548 | 1.43513 | 1.43663 | -50.25 | 67272.01 |
8486 | 2009.12.21 14:37 | buy | 3975 | 0.67 | 1.43578 | 1.43468 | 1.43618 | ||
8487 | 2009.12.21 14:40 | buy | 3976 | 2.02 | 1.43539 | 1.43429 | 1.43579 | ||
8488 | 2009.12.21 14:45 | buy | 3977 | 6.06 | 1.43509 | 1.43399 | 1.43549 | ||
8489 | 2009.12.21 14:50 | s/l | 3975 | 0.67 | 1.43468 | 1.43468 | 1.43618 | -73.70 | 67198.31 |
8490 | 2009.12.21 14:50 | close | 3977 | 6.06 | 1.43460 | 1.43399 | 1.43549 | -296.94 | 66901.37 |
8491 | 2009.12.21 14:50 | close | 3976 | 2.02 | 1.43460 | 1.43429 | 1.43579 | -159.58 | 66741.79 |
8492 | 2009.12.21 14:50 | buy | 3978 | 6.06 | 1.43470 | 1.43360 | 1.43510 | ||
8493 | 2009.12.21 14:52 | close | 3978 | 6.06 | 1.43480 | 1.43360 | 1.43510 | 60.60 | 66802.39 |
8494 | 2009.12.21 14:55 | buy | 3979 | 0.66 | 1.43480 | 1.43370 | 1.43520 | ||
8495 | 2009.12.21 14:57 | close | 3979 | 0.66 | 1.43499 | 1.43370 | 1.43520 | 12.54 | 66814.93 |
8496 | 2009.12.21 14:59 | buy | 3980 | 0.66 | 1.43547 | 1.43437 | 1.43587 | ||
8497 | 2009.12.21 15:02 | t/p | 3980 | 0.66 | 1.43587 | 1.43437 | 1.43587 | 26.40 | 66841.33 |
8498 | 2009.12.21 15:02 | buy | 3981 | 0.66 | 1.43653 | 1.43543 | 1.43693 | ||
8499 | 2009.12.21 15:05 | buy | 3982 | 2.01 | 1.43632 | 1.43522 | 1.43672 | ||
8500 | 2009.12.21 15:07 | modify | 3982 | 2.01 | 1.43632 | 1.43644 | 1.43724 | ||
8501 | 2009.12.21 15:10 | s/l | 3982 | 2.01 | 1.43644 | 1.43644 | 1.43724 | 24.12 | 66865.45 |
8502 | 2009.12.21 15:10 | close | 3981 | 0.66 | 1.43580 | 1.43543 | 1.43693 | -48.18 | 66817.27 |
8503 | 2009.12.21 15:10 | buy | 3983 | 2.01 | 1.43590 | 1.43480 | 1.43630 | ||
8504 | 2009.12.21 15:12 | close | 3983 | 2.01 | 1.43601 | 1.43480 | 1.43630 | 22.11 | 66839.38 |
8505 | 2009.12.21 15:15 | buy | 3984 | 0.66 | 1.43527 | 1.43417 | 1.43567 | ||
8506 | 2009.12.21 15:17 | close | 3984 | 0.66 | 1.43538 | 1.43417 | 1.43567 | 7.26 | 66846.64 |
8507 | 2009.12.21 15:20 | buy | 3985 | 0.66 | 1.43443 | 1.43333 | 1.43483 | ||
8508 | 2009.12.21 15:22 | modify | 3985 | 0.66 | 1.43443 | 1.43455 | 1.43535 | ||
8509 | 2009.12.21 15:25 | s/l | 3985 | 0.66 | 1.43455 | 1.43455 | 1.43535 | 7.92 | 66854.56 |
8510 | 2009.12.21 15:25 | buy | 3986 | 0.66 | 1.43464 | 1.43354 | 1.43504 | ||
8511 | 2009.12.21 15:27 | t/p | 3986 | 0.66 | 1.43504 | 1.43354 | 1.43504 | 26.40 | 66880.96 |
8512 | 2009.12.21 15:27 | buy | 3987 | 0.66 | 1.43527 | 1.43417 | 1.43567 | ||
8513 | 2009.12.21 15:27 | buy | 3988 | 2.01 | 1.43463 | 1.43353 | 1.43503 | ||
8514 | 2009.12.21 15:32 | modify | 3988 | 2.01 | 1.43463 | 1.43476 | 1.43556 | ||
8515 | 2009.12.21 15:37 | modify | 3988 | 2.01 | 1.43463 | 1.43495 | 1.43575 | ||
8516 | 2009.12.21 15:40 | s/l | 3988 | 2.01 | 1.43495 | 1.43495 | 1.43575 | 64.32 | 66945.28 |
8517 | 2009.12.21 15:40 | close | 3987 | 0.66 | 1.43439 | 1.43417 | 1.43567 | -58.08 | 66887.20 |
8518 | 2009.12.21 15:40 | buy | 3989 | 2.01 | 1.43449 | 1.43339 | 1.43489 | ||
8519 | 2009.12.21 15:42 | close | 3989 | 2.01 | 1.43458 | 1.43339 | 1.43489 | 18.09 | 66905.29 |
8520 | 2009.12.21 15:45 | buy | 3990 | 0.66 | 1.43393 | 1.43283 | 1.43433 | ||
8521 | 2009.12.21 15:47 | close | 3990 | 0.66 | 1.43402 | 1.43283 | 1.43433 | 5.94 | 66911.23 |
8522 | 2009.12.21 15:50 | buy | 3991 | 0.66 | 1.43317 | 1.43207 | 1.43357 | ||
8523 | 2009.12.21 15:52 | modify | 3991 | 0.66 | 1.43317 | 1.43325 | 1.43405 | ||
8524 | 2009.12.21 15:55 | close | 3991 | 0.66 | 1.43326 | 1.43325 | 1.43405 | 5.94 | 66917.17 |
8525 | 2009.12.21 15:57 | buy | 3992 | 0.66 | 1.43393 | 1.43283 | 1.43433 | ||
8526 | 2009.12.21 15:59 | buy | 3993 | 2.01 | 1.43337 | 1.43227 | 1.43377 | ||
8527 | 2009.12.21 16:06 | buy | 3994 | 6.03 | 1.43329 | 1.43219 | 1.43369 | ||
8528 | 2009.12.21 16:10 | modify | 3994 | 6.03 | 1.43329 | 1.43344 | 1.43424 | ||
8529 | 2009.12.21 16:13 | s/l | 3992 | 0.66 | 1.43283 | 1.43283 | 1.43433 | -72.60 | 66844.57 |
8530 | 2009.12.21 16:13 | s/l | 3994 | 6.03 | 1.43344 | 1.43344 | 1.43424 | 90.45 | 66935.02 |
8531 | 2009.12.21 16:13 | close | 3993 | 2.01 | 1.43274 | 1.43227 | 1.43377 | -126.63 | 66808.39 |
8532 | 2009.12.21 16:13 | buy | 3995 | 2.01 | 1.43284 | 1.43174 | 1.43324 | ||
8533 | 2009.12.21 16:16 | close | 3995 | 2.01 | 1.43297 | 1.43174 | 1.43324 | 26.13 | 66834.52 |
8534 | 2009.12.21 16:23 | buy | 3996 | 0.66 | 1.43239 | 1.43129 | 1.43279 | ||
8535 | 2009.12.21 16:26 | s/l | 3996 | 0.66 | 1.43129 | 1.43129 | 1.43279 | -72.60 | 66761.92 |
8536 | 2009.12.21 16:26 | sell | 3997 | 0.66 | 1.43117 | 1.43227 | 1.43077 | ||
8537 | 2009.12.21 16:37 | close | 3997 | 0.66 | 1.43097 | 1.43227 | 1.43077 | 13.20 | 66775.12 |
8538 | 2009.12.21 16:40 | sell | 3998 | 0.66 | 1.43165 | 1.43275 | 1.43125 | ||
8539 | 2009.12.21 16:45 | sell | 3999 | 2.00 | 1.43212 | 1.43322 | 1.43172 | ||
8540 | 2009.12.21 16:50 | sell | 4000 | 6.00 | 1.43259 | 1.43369 | 1.43219 | ||
8541 | 2009.12.21 16:52 | close | 4000 | 6.00 | 1.43238 | 1.43369 | 1.43219 | 126.00 | 66901.12 |
8542 | 2009.12.21 16:55 | close | 3999 | 2.00 | 1.43253 | 1.43322 | 1.43172 | -82.00 | 66819.12 |
8543 | 2009.12.21 16:55 | close | 3998 | 0.66 | 1.43253 | 1.43275 | 1.43125 | -58.08 | 66761.04 |
8544 | 2009.12.21 16:59 | sell | 4001 | 0.66 | 1.43127 | 1.43237 | 1.43087 | ||
8545 | 2009.12.21 17:02 | sell | 4002 | 2.00 | 1.43146 | 1.43256 | 1.43106 | ||
8546 | 2009.12.21 17:07 | sell | 4003 | 6.00 | 1.43157 | 1.43267 | 1.43117 | ||
8547 | 2009.12.21 17:10 | modify | 4003 | 6.00 | 1.43157 | 1.43142 | 1.43062 | ||
8548 | 2009.12.21 17:12 | close | 4003 | 6.00 | 1.43133 | 1.43142 | 1.43062 | 144.00 | 66905.04 |
8549 | 2009.12.21 17:15 | t/p | 4001 | 0.66 | 1.43087 | 1.43237 | 1.43087 | 26.40 | 66931.44 |
8550 | 2009.12.21 17:15 | t/p | 4002 | 2.00 | 1.43106 | 1.43256 | 1.43106 | 80.00 | 67011.44 |
8551 | 2009.12.21 17:15 | sell | 4004 | 0.67 | 1.43077 | 1.43187 | 1.43037 | ||
8552 | 2009.12.21 17:17 | sell | 4005 | 2.01 | 1.43089 | 1.43199 | 1.43049 | ||
8553 | 2009.12.21 17:20 | t/p | 4005 | 2.01 | 1.43049 | 1.43199 | 1.43049 | 80.40 | 67091.84 |
8554 | 2009.12.21 17:20 | modify | 4004 | 0.67 | 1.43077 | 1.43062 | 1.42982 | ||
8555 | 2009.12.21 17:22 | s/l | 4004 | 0.67 | 1.43062 | 1.43062 | 1.42982 | 10.05 | 67101.89 |
8556 | 2009.12.21 17:22 | sell | 4006 | 0.67 | 1.43055 | 1.43165 | 1.43015 | ||
8557 | 2009.12.21 17:27 | sell | 4007 | 2.01 | 1.43077 | 1.43187 | 1.43037 | ||
8558 | 2009.12.21 17:27 | close | 4007 | 2.01 | 1.43053 | 1.43187 | 1.43037 | 48.24 | 67150.13 |
8559 | 2009.12.21 17:30 | close | 4006 | 0.67 | 1.43049 | 1.43165 | 1.43015 | 4.02 | 67154.15 |
8560 | 2009.12.21 17:32 | sell | 4008 | 0.67 | 1.43014 | 1.43124 | 1.42974 | ||
8561 | 2009.12.21 17:35 | sell | 4009 | 2.01 | 1.43033 | 1.43143 | 1.42993 | ||
8562 | 2009.12.21 17:37 | modify | 4009 | 2.01 | 1.43033 | 1.43026 | 1.42946 | ||
8563 | 2009.12.21 17:40 | s/l | 4009 | 2.01 | 1.43026 | 1.43026 | 1.42946 | 14.07 | 67168.22 |
8564 | 2009.12.21 17:40 | close | 4008 | 0.67 | 1.43098 | 1.43124 | 1.42974 | -56.28 | 67111.94 |
8565 | 2009.12.21 17:40 | sell | 4010 | 2.02 | 1.43088 | 1.43198 | 1.43048 | ||
8566 | 2009.12.21 17:42 | close | 4010 | 2.02 | 1.43079 | 1.43198 | 1.43048 | 18.18 | 67130.12 |
8567 | 2009.12.21 17:45 | sell | 4011 | 0.67 | 1.43143 | 1.43253 | 1.43103 | ||
8568 | 2009.12.21 17:47 | close | 4011 | 0.67 | 1.43135 | 1.43253 | 1.43103 | 5.36 | 67135.48 |
8569 | 2009.12.21 17:50 | sell | 4012 | 0.67 | 1.43198 | 1.43308 | 1.43158 | ||
8570 | 2009.12.21 17:52 | modify | 4012 | 0.67 | 1.43198 | 1.43191 | 1.43111 | ||
8571 | 2009.12.21 17:55 | close | 4012 | 0.67 | 1.43190 | 1.43191 | 1.43111 | 5.36 | 67140.84 |
8572 | 2009.12.21 17:57 | sell | 4013 | 0.67 | 1.43125 | 1.43235 | 1.43085 | ||
8573 | 2009.12.21 17:59 | sell | 4014 | 2.01 | 1.43179 | 1.43289 | 1.43139 | ||
8574 | 2009.12.21 18:02 | s/l | 4013 | 0.67 | 1.43235 | 1.43235 | 1.43085 | -73.70 | 67067.14 |
8575 | 2009.12.21 18:02 | s/l | 4014 | 2.01 | 1.43289 | 1.43289 | 1.43139 | -221.10 | 66846.04 |
8576 | 2009.12.21 18:02 | sell | 4015 | 0.66 | 1.43284 | 1.43394 | 1.43244 | ||
8577 | 2009.12.21 18:07 | sell | 4016 | 2.01 | 1.43297 | 1.43407 | 1.43257 | ||
8578 | 2009.12.21 18:10 | t/p | 4016 | 2.01 | 1.43257 | 1.43407 | 1.43257 | 80.40 | 66926.44 |
8579 | 2009.12.21 18:10 | modify | 4015 | 0.66 | 1.43284 | 1.43276 | 1.43196 | ||
8580 | 2009.12.21 18:12 | close | 4015 | 0.66 | 1.43269 | 1.43276 | 1.43196 | 9.90 | 66936.34 |
8581 | 2009.12.21 18:15 | sell | 4017 | 0.66 | 1.43209 | 1.43319 | 1.43169 | ||
8582 | 2009.12.21 18:17 | sell | 4018 | 2.01 | 1.43221 | 1.43331 | 1.43181 | ||
8583 | 2009.12.21 18:20 | t/p | 4017 | 0.66 | 1.43169 | 1.43319 | 1.43169 | 26.40 | 66962.74 |
8584 | 2009.12.21 18:20 | t/p | 4018 | 2.01 | 1.43181 | 1.43331 | 1.43181 | 80.40 | 67043.14 |
8585 | 2009.12.21 18:20 | sell | 4019 | 0.67 | 1.43158 | 1.43268 | 1.43118 | ||
8586 | 2009.12.21 18:22 | sell | 4020 | 2.01 | 1.43183 | 1.43293 | 1.43143 | ||
8587 | 2009.12.21 18:27 | sell | 4021 | 6.03 | 1.43209 | 1.43319 | 1.43169 | ||
8588 | 2009.12.21 18:27 | modify | 4021 | 6.03 | 1.43209 | 1.43192 | 1.43112 | ||
8589 | 2009.12.21 18:30 | close | 4021 | 6.03 | 1.43173 | 1.43192 | 1.43112 | 217.08 | 67260.22 |
8590 | 2009.12.21 18:32 | close | 4020 | 2.01 | 1.43178 | 1.43293 | 1.43143 | 10.05 | 67270.27 |
8591 | 2009.12.21 18:32 | close | 4019 | 0.67 | 1.43178 | 1.43268 | 1.43118 | -13.40 | 67256.87 |
8592 | 2009.12.21 18:35 | sell | 4022 | 0.67 | 1.43154 | 1.43264 | 1.43114 | ||
8593 | 2009.12.21 18:37 | sell | 4023 | 2.02 | 1.43183 | 1.43293 | 1.43143 | ||
8594 | 2009.12.21 18:40 | t/p | 4023 | 2.02 | 1.43143 | 1.43293 | 1.43143 | 80.80 | 67337.67 |
8595 | 2009.12.21 18:40 | close | 4022 | 0.67 | 1.43135 | 1.43264 | 1.43114 | 12.73 | 67350.40 |
8596 | 2009.12.21 18:42 | sell | 4024 | 0.67 | 1.43139 | 1.43249 | 1.43099 | ||
8597 | 2009.12.21 18:45 | t/p | 4024 | 0.67 | 1.43099 | 1.43249 | 1.43099 | 26.80 | 67377.20 |
8598 | 2009.12.21 18:45 | sell | 4025 | 0.67 | 1.43081 | 1.43191 | 1.43041 | ||
8599 | 2009.12.21 18:47 | sell | 4026 | 2.02 | 1.43096 | 1.43206 | 1.43056 | ||
8600 | 2009.12.21 18:50 | t/p | 4025 | 0.67 | 1.43041 | 1.43191 | 1.43041 | 26.80 | 67404.00 |
8601 | 2009.12.21 18:50 | t/p | 4026 | 2.02 | 1.43056 | 1.43206 | 1.43056 | 80.80 | 67484.80 |
8602 | 2009.12.21 18:50 | sell | 4027 | 0.67 | 1.43023 | 1.43133 | 1.42983 | ||
8603 | 2009.12.21 18:52 | sell | 4028 | 2.02 | 1.43052 | 1.43162 | 1.43012 | ||
8604 | 2009.12.21 18:57 | sell | 4029 | 6.06 | 1.43081 | 1.43191 | 1.43041 | ||
8605 | 2009.12.21 18:59 | sell | 4030 | 18.18 | 1.43118 | 1.43228 | 1.43078 | ||
8606 | 2009.12.21 19:05 | modify | 4030 | 18.18 | 1.43118 | 1.43110 | 1.43030 | ||
8607 | 2009.12.21 19:07 | s/l | 4030 | 18.18 | 1.43110 | 1.43110 | 1.43030 | 145.44 | 67630.24 |
8608 | 2009.12.21 19:07 | close | 4029 | 6.06 | 1.43127 | 1.43191 | 1.43041 | -278.76 | 67351.48 |
8609 | 2009.12.21 19:07 | close | 4028 | 2.02 | 1.43127 | 1.43162 | 1.43012 | -151.50 | 67199.98 |
8610 | 2009.12.21 19:07 | close | 4027 | 0.67 | 1.43127 | 1.43133 | 1.42983 | -69.68 | 67130.30 |
8611 | 2009.12.21 19:10 | sell | 4031 | 0.67 | 1.43044 | 1.43154 | 1.43004 | ||
8612 | 2009.12.21 19:12 | sell | 4032 | 2.01 | 1.43062 | 1.43172 | 1.43022 | ||
8613 | 2009.12.21 19:15 | t/p | 4031 | 0.67 | 1.43004 | 1.43154 | 1.43004 | 26.80 | 67157.10 |
8614 | 2009.12.21 19:15 | t/p | 4032 | 2.01 | 1.43022 | 1.43172 | 1.43022 | 80.40 | 67237.50 |
8615 | 2009.12.21 19:15 | sell | 4033 | 0.67 | 1.42989 | 1.43099 | 1.42949 | ||
8616 | 2009.12.21 19:17 | sell | 4034 | 2.02 | 1.43007 | 1.43117 | 1.42967 | ||
8617 | 2009.12.21 19:20 | t/p | 4033 | 0.67 | 1.42949 | 1.43099 | 1.42949 | 26.80 | 67264.30 |
8618 | 2009.12.21 19:20 | t/p | 4034 | 2.02 | 1.42967 | 1.43117 | 1.42967 | 80.80 | 67345.10 |
8619 | 2009.12.21 19:20 | sell | 4035 | 0.67 | 1.42916 | 1.43026 | 1.42876 | ||
8620 | 2009.12.21 19:22 | sell | 4036 | 2.02 | 1.42953 | 1.43063 | 1.42913 | ||
8621 | 2009.12.21 19:27 | sell | 4037 | 6.06 | 1.42989 | 1.43099 | 1.42949 | ||
8622 | 2009.12.21 19:27 | sell | 4038 | 18.18 | 1.43001 | 1.43111 | 1.42961 | ||
8623 | 2009.12.21 19:40 | modify | 4038 | 18.18 | 1.43001 | 1.42986 | 1.42906 | ||
8624 | 2009.12.21 19:42 | close | 4038 | 18.18 | 1.42980 | 1.42986 | 1.42906 | 381.78 | 67726.88 |
8625 | 2009.12.21 19:45 | t/p | 4037 | 6.06 | 1.42949 | 1.43099 | 1.42949 | 242.40 | 67969.28 |
8626 | 2009.12.21 19:45 | close | 4036 | 2.02 | 1.42924 | 1.43063 | 1.42913 | 58.58 | 68027.86 |
8627 | 2009.12.21 19:45 | close | 4035 | 0.67 | 1.42924 | 1.43026 | 1.42876 | -5.36 | 68022.50 |
8628 | 2009.12.21 19:47 | sell | 4039 | 0.68 | 1.42928 | 1.43038 | 1.42888 | ||
8629 | 2009.12.21 19:50 | t/p | 4039 | 0.68 | 1.42888 | 1.43038 | 1.42888 | 27.20 | 68049.70 |
8630 | 2009.12.21 19:50 | sell | 4040 | 0.68 | 1.42858 | 1.42968 | 1.42818 | ||
8631 | 2009.12.21 19:52 | sell | 4041 | 2.04 | 1.42886 | 1.42996 | 1.42846 | ||
8632 | 2009.12.21 19:57 | sell | 4042 | 6.12 | 1.42914 | 1.43024 | 1.42874 | ||
8633 | 2009.12.21 19:59 | sell | 4043 | 18.36 | 1.42939 | 1.43049 | 1.42899 | ||
8634 | 2009.12.21 20:02 | s/l | 4040 | 0.68 | 1.42968 | 1.42968 | 1.42818 | -74.80 | 67974.90 |
8635 | 2009.12.21 20:02 | close | 4043 | 18.36 | 1.42968 | 1.43049 | 1.42899 | -532.44 | 67442.46 |
8636 | 2009.12.21 20:02 | close | 4042 | 6.12 | 1.42968 | 1.43024 | 1.42874 | -330.48 | 67111.98 |
8637 | 2009.12.21 20:02 | close | 4041 | 2.04 | 1.42968 | 1.42996 | 1.42846 | -167.28 | 66944.70 |
8638 | 2009.12.21 20:02 | sell | 4044 | 18.36 | 1.42958 | 1.43068 | 1.42918 | ||
8639 | 2009.12.21 20:05 | close | 4044 | 18.36 | 1.42957 | 1.43068 | 1.42918 | 18.36 | 66963.06 |
8640 | 2009.12.21 20:05 | sell | 4045 | 2.01 | 1.42947 | 1.43057 | 1.42907 | ||
8641 | 2009.12.21 20:07 | sell | 4046 | 2.01 | 1.42968 | 1.43078 | 1.42928 | ||
8642 | 2009.12.21 20:10 | modify | 4046 | 2.01 | 1.42968 | 1.42957 | 1.42877 | ||
8643 | 2009.12.21 20:12 | close | 4046 | 2.01 | 1.42947 | 1.42957 | 1.42877 | 42.21 | 67005.27 |
8644 | 2009.12.21 20:15 | t/p | 4045 | 2.01 | 1.42907 | 1.43057 | 1.42907 | 80.40 | 67085.67 |
8645 | 2009.12.21 20:15 | sell | 4047 | 0.67 | 1.42895 | 1.43005 | 1.42855 | ||
8646 | 2009.12.21 20:17 | sell | 4048 | 2.01 | 1.42906 | 1.43016 | 1.42866 | ||
8647 | 2009.12.21 20:20 | t/p | 4048 | 2.01 | 1.42866 | 1.43016 | 1.42866 | 80.40 | 67166.07 |
8648 | 2009.12.21 20:20 | modify | 4047 | 0.67 | 1.42895 | 1.42884 | 1.42804 | ||
8649 | 2009.12.21 20:22 | s/l | 4047 | 0.67 | 1.42884 | 1.42884 | 1.42804 | 7.37 | 67173.44 |
8650 | 2009.12.21 20:22 | sell | 4049 | 0.67 | 1.42875 | 1.42985 | 1.42835 | ||
8651 | 2009.12.21 20:27 | sell | 4050 | 2.02 | 1.42895 | 1.43005 | 1.42855 | ||
8652 | 2009.12.21 20:27 | sell | 4051 | 6.06 | 1.42903 | 1.43013 | 1.42863 | ||
8653 | 2009.12.21 20:32 | sell | 4052 | 18.18 | 1.42921 | 1.43031 | 1.42881 | ||
8654 | 2009.12.21 20:40 | close | 4052 | 18.18 | 1.42912 | 1.43031 | 1.42881 | 163.62 | 67337.06 |
8655 | 2009.12.21 20:42 | close | 4051 | 6.06 | 1.42918 | 1.43013 | 1.42863 | -90.90 | 67246.16 |
8656 | 2009.12.21 20:42 | close | 4050 | 2.02 | 1.42918 | 1.43005 | 1.42855 | -46.46 | 67199.70 |
8657 | 2009.12.21 20:42 | close | 4049 | 0.67 | 1.42918 | 1.42985 | 1.42835 | -28.81 | 67170.89 |
8658 | 2009.12.21 20:45 | sell | 4053 | 0.67 | 1.42882 | 1.42992 | 1.42842 | ||
8659 | 2009.12.21 20:47 | sell | 4054 | 2.02 | 1.42889 | 1.42999 | 1.42849 | ||
8660 | 2009.12.21 20:50 | close | 4054 | 2.02 | 1.42866 | 1.42999 | 1.42849 | 46.46 | 67217.35 |
8661 | 2009.12.21 20:52 | close | 4053 | 0.67 | 1.42879 | 1.42992 | 1.42842 | 2.01 | 67219.36 |
8662 | 2009.12.21 20:55 | sell | 4055 | 0.67 | 1.42863 | 1.42973 | 1.42823 | ||
8663 | 2009.12.21 20:57 | sell | 4056 | 2.02 | 1.42882 | 1.42992 | 1.42842 | ||
8664 | 2009.12.21 21:02 | sell | 4057 | 6.06 | 1.42896 | 1.43006 | 1.42856 | ||
8665 | 2009.12.21 21:05 | close | 4057 | 6.06 | 1.42883 | 1.43006 | 1.42856 | 78.78 | 67298.14 |
8666 | 2009.12.21 21:07 | close | 4056 | 2.02 | 1.42929 | 1.42992 | 1.42842 | -94.94 | 67203.20 |
8667 | 2009.12.21 21:07 | close | 4055 | 0.67 | 1.42929 | 1.42973 | 1.42823 | -44.22 | 67158.98 |
8668 | 2009.12.21 21:07 | sell | 4058 | 6.06 | 1.42919 | 1.43029 | 1.42879 | ||
8669 | 2009.12.21 21:10 | t/p | 4058 | 6.06 | 1.42879 | 1.43029 | 1.42879 | 242.40 | 67401.38 |
8670 | 2009.12.21 21:10 | sell | 4059 | 0.67 | 1.42827 | 1.42937 | 1.42787 | ||
8671 | 2009.12.21 21:12 | sell | 4060 | 2.02 | 1.42850 | 1.42960 | 1.42810 | ||
8672 | 2009.12.21 21:15 | t/p | 4059 | 0.67 | 1.42787 | 1.42937 | 1.42787 | 26.80 | 67428.18 |
8673 | 2009.12.21 21:15 | t/p | 4060 | 2.02 | 1.42810 | 1.42960 | 1.42810 | 80.80 | 67508.98 |
8674 | 2009.12.21 21:15 | sell | 4061 | 0.67 | 1.42759 | 1.42869 | 1.42719 | ||
8675 | 2009.12.21 21:17 | sell | 4062 | 2.03 | 1.42782 | 1.42892 | 1.42742 | ||
8676 | 2009.12.21 21:20 | t/p | 4061 | 0.67 | 1.42719 | 1.42869 | 1.42719 | 26.80 | 67535.78 |
8677 | 2009.12.21 21:20 | t/p | 4062 | 2.03 | 1.42742 | 1.42892 | 1.42742 | 81.20 | 67616.98 |
8678 | 2009.12.21 21:20 | sell | 4063 | 0.67 | 1.42667 | 1.42777 | 1.42627 | ||
8679 | 2009.12.21 21:22 | sell | 4064 | 2.03 | 1.42713 | 1.42823 | 1.42673 | ||
8680 | 2009.12.21 21:27 | sell | 4065 | 6.09 | 1.42759 | 1.42869 | 1.42719 | ||
8681 | 2009.12.21 21:27 | s/l | 4063 | 0.67 | 1.42777 | 1.42777 | 1.42627 | -73.70 | 67543.28 |
8682 | 2009.12.21 21:27 | sell | 4066 | 6.09 | 1.42792 | 1.42902 | 1.42752 | ||
8683 | 2009.12.21 21:40 | sell | 4067 | 18.27 | 1.42807 | 1.42917 | 1.42767 | ||
8684 | 2009.12.21 21:45 | s/l | 4064 | 2.03 | 1.42823 | 1.42823 | 1.42673 | -223.30 | 67319.98 |
8685 | 2009.12.21 21:45 | close | 4067 | 18.27 | 1.42838 | 1.42917 | 1.42767 | -566.37 | 66753.61 |
8686 | 2009.12.21 21:45 | close | 4066 | 6.09 | 1.42838 | 1.42902 | 1.42752 | -280.14 | 66473.47 |
8687 | 2009.12.21 21:45 | close | 4065 | 6.09 | 1.42838 | 1.42869 | 1.42719 | -481.11 | 65992.36 |
8688 | 2009.12.21 21:45 | sell | 4068 | 18.18 | 1.42828 | 1.42938 | 1.42788 | ||
8689 | 2009.12.21 21:47 | close | 4068 | 18.18 | 1.42831 | 1.42938 | 1.42788 | -54.54 | 65937.82 |
8690 | 2009.12.21 21:47 | sell | 4069 | 1.98 | 1.42821 | 1.42931 | 1.42781 | ||
8691 | 2009.12.21 21:50 | sell | 4070 | 1.98 | 1.42849 | 1.42959 | 1.42809 | ||
8692 | 2009.12.21 21:57 | close | 4070 | 1.98 | 1.42831 | 1.42959 | 1.42809 | 35.64 | 65973.46 |
8693 | 2009.12.21 21:59 | close | 4069 | 1.98 | 1.42857 | 1.42931 | 1.42781 | -71.28 | 65902.18 |
8694 | 2009.12.21 22:00 | sell | 4071 | 0.65 | 1.42848 | 1.42958 | 1.42808 | ||
8695 | 2009.12.21 22:10 | close | 4071 | 0.65 | 1.42839 | 1.42958 | 1.42808 | 5.85 | 65908.03 |
8696 | 2009.12.21 22:12 | sell | 4072 | 0.65 | 1.42834 | 1.42944 | 1.42794 | ||
8697 | 2009.12.21 22:15 | close | 4072 | 0.65 | 1.42822 | 1.42944 | 1.42794 | 7.80 | 65915.83 |
8698 | 2009.12.21 22:17 | sell | 4073 | 0.65 | 1.42818 | 1.42928 | 1.42778 | ||
8699 | 2009.12.21 22:20 | close | 4073 | 0.65 | 1.42800 | 1.42928 | 1.42778 | 11.70 | 65927.53 |
8700 | 2009.12.21 22:22 | sell | 4074 | 0.65 | 1.42801 | 1.42911 | 1.42761 | ||
8701 | 2009.12.21 22:27 | sell | 4075 | 1.98 | 1.42812 | 1.42922 | 1.42772 | ||
8702 | 2009.12.21 22:27 | sell | 4076 | 5.94 | 1.42821 | 1.42931 | 1.42781 | ||
8703 | 2009.12.21 22:32 | sell | 4077 | 17.82 | 1.42856 | 1.42966 | 1.42816 | ||
8704 | 2009.12.21 22:40 | modify | 4077 | 17.82 | 1.42856 | 1.42847 | 1.42767 | ||
8705 | 2009.12.21 22:42 | close | 4077 | 17.82 | 1.42840 | 1.42847 | 1.42767 | 285.12 | 66212.65 |
8706 | 2009.12.21 22:45 | close | 4076 | 5.94 | 1.42788 | 1.42931 | 1.42781 | 196.02 | 66408.67 |
8707 | 2009.12.21 22:45 | close | 4075 | 1.98 | 1.42788 | 1.42922 | 1.42772 | 47.52 | 66456.19 |
8708 | 2009.12.21 22:45 | close | 4074 | 0.65 | 1.42788 | 1.42911 | 1.42761 | 8.45 | 66464.64 |
8709 | 2009.12.21 22:47 | sell | 4078 | 0.66 | 1.42791 | 1.42901 | 1.42751 | ||
8710 | 2009.12.21 22:50 | t/p | 4078 | 0.66 | 1.42751 | 1.42901 | 1.42751 | 26.40 | 66491.04 |
8711 | 2009.12.21 22:50 | sell | 4079 | 0.66 | 1.42726 | 1.42836 | 1.42686 | ||
8712 | 2009.12.21 22:52 | sell | 4080 | 1.99 | 1.42752 | 1.42862 | 1.42712 | ||
8713 | 2009.12.21 22:57 | sell | 4081 | 5.97 | 1.42778 | 1.42888 | 1.42738 | ||
8714 | 2009.12.21 23:05 | close | 4081 | 5.97 | 1.42762 | 1.42888 | 1.42738 | 95.52 | 66586.56 |
8715 | 2009.12.21 23:07 | close | 4080 | 1.99 | 1.42785 | 1.42862 | 1.42712 | -65.67 | 66520.89 |
8716 | 2009.12.21 23:07 | close | 4079 | 0.66 | 1.42785 | 1.42836 | 1.42686 | -38.94 | 66481.95 |
8717 | 2009.12.21 23:10 | sell | 4082 | 0.66 | 1.42728 | 1.42838 | 1.42688 | ||
8718 | 2009.12.21 23:12 | sell | 4083 | 1.99 | 1.42740 | 1.42850 | 1.42700 | ||
8719 | 2009.12.21 23:15 | modify | 4083 | 1.99 | 1.42740 | 1.42724 | 1.42644 | ||
8720 | 2009.12.21 23:17 | close | 4083 | 1.99 | 1.42715 | 1.42724 | 1.42644 | 49.75 | 66531.70 |
8721 | 2009.12.21 23:20 | t/p | 4082 | 0.66 | 1.42688 | 1.42838 | 1.42688 | 26.40 | 66558.10 |
8722 | 2009.12.21 23:20 | sell | 4084 | 0.66 | 1.42647 | 1.42757 | 1.42607 | ||
8723 | 2009.12.21 23:22 | sell | 4085 | 2.00 | 1.42670 | 1.42780 | 1.42630 | ||
8724 | 2009.12.21 23:27 | sell | 4086 | 6.00 | 1.42694 | 1.42804 | 1.42654 | ||
8725 | 2009.12.21 23:27 | sell | 4087 | 18.00 | 1.42727 | 1.42837 | 1.42687 | ||
8726 | 2009.12.21 23:32 | t/p | 4087 | 18.00 | 1.42687 | 1.42837 | 1.42687 | 720.00 | 67278.10 |
8727 | 2009.12.21 23:32 | close | 4086 | 6.00 | 1.42675 | 1.42804 | 1.42654 | 114.00 | 67392.10 |
8728 | 2009.12.21 23:32 | close | 4085 | 2.00 | 1.42675 | 1.42780 | 1.42630 | -10.00 | 67382.10 |
8729 | 2009.12.21 23:32 | close | 4084 | 0.66 | 1.42675 | 1.42757 | 1.42607 | -18.48 | 67363.62 |
8730 | 2009.12.21 23:35 | sell | 4088 | 0.67 | 1.42672 | 1.42782 | 1.42632 | ||
8731 | 2009.12.21 23:40 | sell | 4089 | 2.02 | 1.42696 | 1.42806 | 1.42656 | ||
8732 | 2009.12.21 23:45 | sell | 4090 | 6.06 | 1.42719 | 1.42829 | 1.42679 | ||
8733 | 2009.12.21 23:50 | sell | 4091 | 18.18 | 1.42742 | 1.42852 | 1.42702 | ||
8734 | 2009.12.21 23:57 | close | 4091 | 18.18 | 1.42721 | 1.42852 | 1.42702 | 381.78 | 67745.40 |
8735 | 2009.12.21 23:59 | close | 4090 | 6.06 | 1.42749 | 1.42829 | 1.42679 | -181.80 | 67563.60 |
8736 | 2009.12.21 23:59 | close | 4089 | 2.02 | 1.42749 | 1.42806 | 1.42656 | -107.06 | 67456.54 |
8737 | 2009.12.21 23:59 | close | 4088 | 0.67 | 1.42749 | 1.42782 | 1.42632 | -51.59 | 67404.95 |
8738 | 2009.12.22 00:00 | sell | 4092 | 0.67 | 1.42741 | 1.42851 | 1.42701 | ||
8739 | 2009.12.22 00:02 | sell | 4093 | 2.02 | 1.42789 | 1.42899 | 1.42749 | ||
8740 | 2009.12.22 00:07 | sell | 4094 | 6.06 | 1.42800 | 1.42910 | 1.42760 | ||
8741 | 2009.12.22 00:10 | modify | 4094 | 6.06 | 1.42800 | 1.42788 | 1.42708 | ||
8742 | 2009.12.22 00:12 | close | 4094 | 6.06 | 1.42778 | 1.42788 | 1.42708 | 133.32 | 67538.27 |
8743 | 2009.12.22 00:15 | t/p | 4093 | 2.02 | 1.42749 | 1.42899 | 1.42749 | 80.80 | 67619.07 |
8744 | 2009.12.22 00:15 | close | 4092 | 0.67 | 1.42736 | 1.42851 | 1.42701 | 3.35 | 67622.42 |
8745 | 2009.12.22 00:17 | sell | 4095 | 0.67 | 1.42737 | 1.42847 | 1.42697 | ||
8746 | 2009.12.22 00:20 | t/p | 4095 | 0.67 | 1.42697 | 1.42847 | 1.42697 | 26.80 | 67649.22 |
8747 | 2009.12.22 00:20 | sell | 4096 | 0.67 | 1.42684 | 1.42794 | 1.42644 | ||
8748 | 2009.12.22 00:22 | sell | 4097 | 2.03 | 1.42705 | 1.42815 | 1.42665 | ||
8749 | 2009.12.22 00:27 | sell | 4098 | 6.09 | 1.42726 | 1.42836 | 1.42686 | ||
8750 | 2009.12.22 00:35 | sell | 4099 | 18.27 | 1.42742 | 1.42852 | 1.42702 | ||
8751 | 2009.12.22 00:37 | close | 4099 | 18.27 | 1.42723 | 1.42852 | 1.42702 | 347.13 | 67996.35 |
8752 | 2009.12.22 00:40 | s/l | 4096 | 0.67 | 1.42794 | 1.42794 | 1.42644 | -73.70 | 67922.65 |
8753 | 2009.12.22 00:40 | close | 4098 | 6.09 | 1.42796 | 1.42836 | 1.42686 | -426.30 | 67496.35 |
8754 | 2009.12.22 00:40 | close | 4097 | 2.03 | 1.42796 | 1.42815 | 1.42665 | -184.73 | 67311.62 |
8755 | 2009.12.22 00:40 | sell | 4100 | 6.12 | 1.42786 | 1.42896 | 1.42746 | ||
8756 | 2009.12.22 00:42 | close | 4100 | 6.12 | 1.42782 | 1.42896 | 1.42746 | 24.48 | 67336.10 |
8757 | 2009.12.22 00:42 | sell | 4101 | 2.02 | 1.42772 | 1.42882 | 1.42732 | ||
8758 | 2009.12.22 00:45 | sell | 4102 | 2.02 | 1.42830 | 1.42940 | 1.42790 | ||
8759 | 2009.12.22 00:50 | s/l | 4101 | 2.02 | 1.42882 | 1.42882 | 1.42732 | -222.20 | 67113.90 |
8760 | 2009.12.22 00:50 | close | 4102 | 2.02 | 1.42884 | 1.42940 | 1.42790 | -109.08 | 67004.82 |
8761 | 2009.12.22 00:50 | sell | 4103 | 2.01 | 1.42874 | 1.42984 | 1.42834 | ||
8762 | 2009.12.22 00:52 | close | 4103 | 2.01 | 1.42855 | 1.42984 | 1.42834 | 38.19 | 67043.01 |
8763 | 2009.12.22 00:55 | sell | 4104 | 0.67 | 1.42859 | 1.42969 | 1.42819 | ||
8764 | 2009.12.22 00:57 | modify | 4104 | 0.67 | 1.42859 | 1.42845 | 1.42765 | ||
8765 | 2009.12.22 00:59 | s/l | 4104 | 0.67 | 1.42845 | 1.42845 | 1.42765 | 9.38 | 67052.39 |
8766 | 2009.12.22 00:59 | sell | 4105 | 0.67 | 1.42844 | 1.42954 | 1.42804 | ||
8767 | 2009.12.22 01:02 | sell | 4106 | 2.01 | 1.42891 | 1.43001 | 1.42851 | ||
8768 | 2009.12.22 01:07 | sell | 4107 | 6.03 | 1.42897 | 1.43007 | 1.42857 | ||
8769 | 2009.12.22 01:10 | close | 4107 | 6.03 | 1.42881 | 1.43007 | 1.42857 | 96.48 | 67148.87 |
8770 | 2009.12.22 01:12 | close | 4106 | 2.01 | 1.42888 | 1.43001 | 1.42851 | 6.03 | 67154.90 |
8771 | 2009.12.22 01:12 | close | 4105 | 0.67 | 1.42888 | 1.42954 | 1.42804 | -29.48 | 67125.42 |
8772 | 2009.12.22 01:15 | sell | 4108 | 0.67 | 1.42852 | 1.42962 | 1.42812 | ||
8773 | 2009.12.22 01:17 | sell | 4109 | 2.01 | 1.42858 | 1.42968 | 1.42818 | ||
8774 | 2009.12.22 01:20 | close | 4109 | 2.01 | 1.42836 | 1.42968 | 1.42818 | 44.22 | 67169.64 |
8775 | 2009.12.22 01:22 | close | 4108 | 0.67 | 1.42849 | 1.42962 | 1.42812 | 2.01 | 67171.65 |
8776 | 2009.12.22 01:25 | sell | 4110 | 0.67 | 1.42832 | 1.42942 | 1.42792 | ||
8777 | 2009.12.22 01:27 | sell | 4111 | 2.02 | 1.42852 | 1.42962 | 1.42812 | ||
8778 | 2009.12.22 01:27 | close | 4111 | 2.02 | 1.42844 | 1.42962 | 1.42812 | 16.16 | 67187.81 |
8779 | 2009.12.22 01:30 | close | 4110 | 0.67 | 1.42843 | 1.42942 | 1.42792 | -7.37 | 67180.44 |
8780 | 2009.12.22 01:32 | sell | 4112 | 0.67 | 1.42760 | 1.42870 | 1.42720 | ||
8781 | 2009.12.22 01:35 | sell | 4113 | 2.02 | 1.42776 | 1.42886 | 1.42736 | ||
8782 | 2009.12.22 01:37 | close | 4113 | 2.02 | 1.42753 | 1.42886 | 1.42736 | 46.46 | 67226.90 |
8783 | 2009.12.22 01:40 | close | 4112 | 0.67 | 1.42837 | 1.42870 | 1.42720 | -51.59 | 67175.31 |
8784 | 2009.12.22 01:40 | sell | 4114 | 2.02 | 1.42827 | 1.42937 | 1.42787 | ||
8785 | 2009.12.22 01:42 | close | 4114 | 2.02 | 1.42820 | 1.42937 | 1.42787 | 14.14 | 67189.45 |
8786 | 2009.12.22 01:45 | sell | 4115 | 0.67 | 1.42877 | 1.42987 | 1.42837 | ||
8787 | 2009.12.22 01:50 | sell | 4116 | 2.02 | 1.42927 | 1.43037 | 1.42887 | ||
8788 | 2009.12.22 01:52 | close | 4116 | 2.02 | 1.42904 | 1.43037 | 1.42887 | 46.46 | 67235.91 |
8789 | 2009.12.22 01:55 | close | 4115 | 0.67 | 1.42920 | 1.42987 | 1.42837 | -28.81 | 67207.10 |
8790 | 2009.12.22 01:57 | sell | 4117 | 0.67 | 1.42860 | 1.42970 | 1.42820 | ||
8791 | 2009.12.22 01:59 | sell | 4118 | 2.02 | 1.42907 | 1.43017 | 1.42867 | ||
8792 | 2009.12.22 02:07 | sell | 4119 | 6.06 | 1.42921 | 1.43031 | 1.42881 | ||
8793 | 2009.12.22 02:10 | t/p | 4118 | 2.02 | 1.42867 | 1.43017 | 1.42867 | 80.80 | 67287.90 |
8794 | 2009.12.22 02:10 | t/p | 4119 | 6.06 | 1.42881 | 1.43031 | 1.42881 | 242.40 | 67530.30 |
8795 | 2009.12.22 02:10 | close | 4117 | 0.67 | 1.42866 | 1.42970 | 1.42820 | -4.02 | 67526.28 |
8796 | 2009.12.22 02:10 | sell | 4120 | 2.03 | 1.42856 | 1.42966 | 1.42816 | ||
8797 | 2009.12.22 02:12 | sell | 4121 | 2.03 | 1.42872 | 1.42982 | 1.42832 | ||
8798 | 2009.12.22 02:15 | t/p | 4121 | 2.03 | 1.42832 | 1.42982 | 1.42832 | 81.20 | 67607.48 |
8799 | 2009.12.22 02:15 | modify | 4120 | 2.03 | 1.42856 | 1.42838 | 1.42758 | ||
8800 | 2009.12.22 02:17 | close | 4120 | 2.03 | 1.42834 | 1.42838 | 1.42758 | 44.66 | 67652.14 |
8801 | 2009.12.22 02:20 | sell | 4122 | 0.67 | 1.42743 | 1.42853 | 1.42703 | ||
8802 | 2009.12.22 02:22 | sell | 4123 | 2.03 | 1.42775 | 1.42885 | 1.42735 | ||
8803 | 2009.12.22 02:27 | sell | 4124 | 6.09 | 1.42808 | 1.42918 | 1.42768 | ||
8804 | 2009.12.22 02:27 | s/l | 4122 | 0.67 | 1.42853 | 1.42853 | 1.42703 | -73.70 | 67578.44 |
8805 | 2009.12.22 02:27 | s/l | 4123 | 2.03 | 1.42885 | 1.42885 | 1.42735 | -223.30 | 67355.14 |
8806 | 2009.12.22 02:27 | close | 4124 | 6.09 | 1.42896 | 1.42918 | 1.42768 | -535.92 | 66819.22 |
8807 | 2009.12.22 02:27 | sell | 4125 | 2.02 | 1.42886 | 1.42996 | 1.42846 | ||
8808 | 2009.12.22 02:37 | close | 4125 | 2.02 | 1.42878 | 1.42996 | 1.42846 | 16.16 | 66835.38 |
8809 | 2009.12.22 02:40 | sell | 4126 | 0.66 | 1.42913 | 1.43023 | 1.42873 | ||
8810 | 2009.12.22 02:45 | sell | 4127 | 2.01 | 1.42940 | 1.43050 | 1.42900 | ||
8811 | 2009.12.22 02:50 | sell | 4128 | 6.03 | 1.42967 | 1.43077 | 1.42927 | ||
8812 | 2009.12.22 02:57 | modify | 4128 | 6.03 | 1.42967 | 1.42961 | 1.42881 | ||
8813 | 2009.12.22 02:59 | modify | 4128 | 6.03 | 1.42967 | 1.42956 | 1.42876 | ||
8814 | 2009.12.22 03:00 | close | 4128 | 6.03 | 1.42937 | 1.42956 | 1.42876 | 180.90 | 67016.28 |
8815 | 2009.12.22 03:02 | close | 4127 | 2.01 | 1.42933 | 1.43050 | 1.42900 | 14.07 | 67030.35 |
8816 | 2009.12.22 03:02 | close | 4126 | 0.66 | 1.42933 | 1.43023 | 1.42873 | -13.20 | 67017.15 |
8817 | 2009.12.22 03:05 | sell | 4129 | 0.67 | 1.42906 | 1.43016 | 1.42866 | ||
8818 | 2009.12.22 03:07 | sell | 4130 | 2.01 | 1.42941 | 1.43051 | 1.42901 | ||
8819 | 2009.12.22 03:10 | t/p | 4130 | 2.01 | 1.42901 | 1.43051 | 1.42901 | 80.40 | 67097.55 |
8820 | 2009.12.22 03:10 | modify | 4129 | 0.67 | 1.42906 | 1.42900 | 1.42820 | ||
8821 | 2009.12.22 03:12 | close | 4129 | 0.67 | 1.42898 | 1.42900 | 1.42820 | 5.36 | 67102.91 |
8822 | 2009.12.22 03:15 | sell | 4131 | 0.67 | 1.42818 | 1.42928 | 1.42778 | ||
8823 | 2009.12.22 03:17 | sell | 4132 | 2.01 | 1.42835 | 1.42945 | 1.42795 | ||
8824 | 2009.12.22 03:20 | t/p | 4131 | 0.67 | 1.42778 | 1.42928 | 1.42778 | 26.80 | 67129.71 |
8825 | 2009.12.22 03:20 | t/p | 4132 | 2.01 | 1.42795 | 1.42945 | 1.42795 | 80.40 | 67210.11 |
8826 | 2009.12.22 03:20 | sell | 4133 | 0.67 | 1.42747 | 1.42857 | 1.42707 | ||
8827 | 2009.12.22 03:22 | sell | 4134 | 2.02 | 1.42782 | 1.42892 | 1.42742 | ||
8828 | 2009.12.22 03:27 | sell | 4135 | 6.06 | 1.42818 | 1.42928 | 1.42778 | ||
8829 | 2009.12.22 03:33 | s/l | 4133 | 0.67 | 1.42857 | 1.42857 | 1.42707 | -73.70 | 67136.41 |
8830 | 2009.12.22 03:33 | close | 4135 | 6.06 | 1.42882 | 1.42928 | 1.42778 | -387.84 | 66748.57 |
8831 | 2009.12.22 03:33 | close | 4134 | 2.02 | 1.42882 | 1.42892 | 1.42742 | -202.00 | 66546.57 |
8832 | 2009.12.22 03:33 | sell | 4136 | 6.03 | 1.42872 | 1.42982 | 1.42832 | ||
8833 | 2009.12.22 03:36 | close | 4136 | 6.03 | 1.42869 | 1.42982 | 1.42832 | 18.09 | 66564.66 |
8834 | 2009.12.22 03:36 | sell | 4137 | 2.00 | 1.42859 | 1.42969 | 1.42819 | ||
8835 | 2009.12.22 03:40 | sell | 4138 | 2.00 | 1.42911 | 1.43021 | 1.42871 | ||
8836 | 2009.12.22 03:46 | sell | 4139 | 6.00 | 1.42949 | 1.43059 | 1.42909 | ||
8837 | 2009.12.22 03:56 | t/p | 4139 | 6.00 | 1.42909 | 1.43059 | 1.42909 | 240.00 | 66804.66 |
8838 | 2009.12.22 03:56 | close | 4138 | 2.00 | 1.42908 | 1.43021 | 1.42871 | 6.00 | 66810.66 |
8839 | 2009.12.22 03:56 | close | 4137 | 2.00 | 1.42908 | 1.42969 | 1.42819 | -98.00 | 66712.66 |
8840 | 2009.12.22 03:59 | sell | 4140 | 0.66 | 1.42942 | 1.43052 | 1.42902 | ||
8841 | 2009.12.22 04:02 | sell | 4141 | 2.00 | 1.42952 | 1.43062 | 1.42912 | ||
8842 | 2009.12.22 04:07 | sell | 4142 | 6.00 | 1.42961 | 1.43071 | 1.42921 | ||
8843 | 2009.12.22 04:10 | modify | 4142 | 6.00 | 1.42961 | 1.42955 | 1.42875 | ||
8844 | 2009.12.22 04:12 | close | 4142 | 6.00 | 1.42944 | 1.42955 | 1.42875 | 102.00 | 66814.66 |
8845 | 2009.12.22 04:15 | t/p | 4141 | 2.00 | 1.42912 | 1.43062 | 1.42912 | 80.00 | 66894.66 |
8846 | 2009.12.22 04:15 | close | 4140 | 0.66 | 1.42908 | 1.43052 | 1.42902 | 22.44 | 66917.10 |
8847 | 2009.12.22 04:17 | sell | 4143 | 0.66 | 1.42907 | 1.43017 | 1.42867 | ||
8848 | 2009.12.22 04:20 | modify | 4143 | 0.66 | 1.42907 | 1.42892 | 1.42812 | ||
8849 | 2009.12.22 04:22 | close | 4143 | 0.66 | 1.42890 | 1.42892 | 1.42812 | 11.22 | 66928.32 |
8850 | 2009.12.22 04:25 | sell | 4144 | 0.66 | 1.42871 | 1.42981 | 1.42831 | ||
8851 | 2009.12.22 04:27 | sell | 4145 | 2.01 | 1.42898 | 1.43008 | 1.42858 | ||
8852 | 2009.12.22 04:32 | close | 4145 | 2.01 | 1.42874 | 1.43008 | 1.42858 | 48.24 | 66976.56 |
8853 | 2009.12.22 04:35 | close | 4144 | 0.66 | 1.42881 | 1.42981 | 1.42831 | -6.60 | 66969.96 |
8854 | 2009.12.22 04:37 | sell | 4146 | 0.66 | 1.42856 | 1.42966 | 1.42816 | ||
8855 | 2009.12.22 04:40 | sell | 4147 | 2.01 | 1.42894 | 1.43004 | 1.42854 | ||
8856 | 2009.12.22 04:45 | sell | 4148 | 6.03 | 1.42916 | 1.43026 | 1.42876 | ||
8857 | 2009.12.22 04:50 | sell | 4149 | 18.09 | 1.42939 | 1.43049 | 1.42899 | ||
8858 | 2009.12.22 04:57 | close | 4149 | 18.09 | 1.42919 | 1.43049 | 1.42899 | 361.80 | 67331.76 |
8859 | 2009.12.22 04:59 | close | 4148 | 6.03 | 1.42917 | 1.43026 | 1.42876 | -6.03 | 67325.73 |
8860 | 2009.12.22 04:59 | close | 4147 | 2.01 | 1.42917 | 1.43004 | 1.42854 | -46.23 | 67279.50 |
8861 | 2009.12.22 04:59 | close | 4146 | 0.66 | 1.42917 | 1.42966 | 1.42816 | -40.26 | 67239.24 |
8862 | 2009.12.22 05:00 | sell | 4150 | 0.67 | 1.42906 | 1.43016 | 1.42866 | ||
8863 | 2009.12.22 05:02 | close | 4150 | 0.67 | 1.42890 | 1.43016 | 1.42866 | 10.72 | 67249.96 |
8864 | 2009.12.22 05:05 | sell | 4151 | 0.67 | 1.42884 | 1.42994 | 1.42844 | ||
8865 | 2009.12.22 05:10 | sell | 4152 | 2.02 | 1.42896 | 1.43006 | 1.42856 | ||
8866 | 2009.12.22 05:15 | sell | 4153 | 6.06 | 1.42907 | 1.43017 | 1.42867 | ||
8867 | 2009.12.22 05:20 | sell | 4154 | 18.18 | 1.42919 | 1.43029 | 1.42879 | ||
8868 | 2009.12.22 05:27 | close | 4154 | 18.18 | 1.42913 | 1.43029 | 1.42879 | 109.08 | 67359.04 |
8869 | 2009.12.22 05:27 | close | 4153 | 6.06 | 1.42923 | 1.43017 | 1.42867 | -96.96 | 67262.08 |
8870 | 2009.12.22 05:27 | close | 4152 | 2.02 | 1.42923 | 1.43006 | 1.42856 | -54.54 | 67207.54 |
8871 | 2009.12.22 05:27 | close | 4151 | 0.67 | 1.42923 | 1.42994 | 1.42844 | -26.13 | 67181.41 |
8872 | 2009.12.22 05:30 | sell | 4155 | 0.67 | 1.42914 | 1.43024 | 1.42874 | ||
8873 | 2009.12.22 05:40 | sell | 4156 | 2.02 | 1.42927 | 1.43037 | 1.42887 | ||
8874 | 2009.12.22 05:45 | sell | 4157 | 6.06 | 1.42938 | 1.43048 | 1.42898 | ||
8875 | 2009.12.22 05:50 | sell | 4158 | 18.18 | 1.42949 | 1.43059 | 1.42909 | ||
8876 | 2009.12.22 05:59 | close | 4158 | 18.18 | 1.42943 | 1.43059 | 1.42909 | 109.08 | 67290.49 |
8877 | 2009.12.22 06:00 | close | 4157 | 6.06 | 1.42943 | 1.43048 | 1.42898 | -30.30 | 67260.19 |
8878 | 2009.12.22 06:00 | close | 4156 | 2.02 | 1.42943 | 1.43037 | 1.42887 | -32.32 | 67227.87 |
8879 | 2009.12.22 06:00 | close | 4155 | 0.67 | 1.42943 | 1.43024 | 1.42874 | -19.43 | 67208.44 |
8880 | 2009.12.22 06:05 | sell | 4159 | 0.67 | 1.42929 | 1.43039 | 1.42889 | ||
8881 | 2009.12.22 06:07 | sell | 4160 | 2.02 | 1.42938 | 1.43048 | 1.42898 | ||
8882 | 2009.12.22 06:10 | close | 4160 | 2.02 | 1.42929 | 1.43048 | 1.42898 | 18.18 | 67226.62 |
8883 | 2009.12.22 06:12 | close | 4159 | 0.67 | 1.42934 | 1.43039 | 1.42889 | -3.35 | 67223.27 |
8884 | 2009.12.22 06:15 | sell | 4161 | 0.67 | 1.42906 | 1.43016 | 1.42866 | ||
8885 | 2009.12.22 06:20 | close | 4161 | 0.67 | 1.42897 | 1.43016 | 1.42866 | 6.03 | 67229.30 |
8886 | 2009.12.22 06:22 | sell | 4162 | 0.67 | 1.42896 | 1.43006 | 1.42856 | ||
8887 | 2009.12.22 06:27 | sell | 4163 | 2.02 | 1.42906 | 1.43016 | 1.42866 | ||
8888 | 2009.12.22 06:27 | sell | 4164 | 6.06 | 1.42922 | 1.43032 | 1.42882 | ||
8889 | 2009.12.22 06:35 | sell | 4165 | 18.18 | 1.42927 | 1.43037 | 1.42887 | ||
8890 | 2009.12.22 06:37 | close | 4165 | 18.18 | 1.42921 | 1.43037 | 1.42887 | 109.08 | 67338.38 |
8891 | 2009.12.22 06:40 | close | 4164 | 6.06 | 1.42961 | 1.43032 | 1.42882 | -236.34 | 67102.04 |
8892 | 2009.12.22 06:40 | close | 4163 | 2.02 | 1.42961 | 1.43016 | 1.42866 | -111.10 | 66990.94 |
8893 | 2009.12.22 06:40 | close | 4162 | 0.67 | 1.42961 | 1.43006 | 1.42856 | -43.55 | 66947.39 |
8894 | 2009.12.22 06:40 | sell | 4166 | 18.18 | 1.42951 | 1.43061 | 1.42911 | ||
8895 | 2009.12.22 06:42 | close | 4166 | 18.18 | 1.42953 | 1.43061 | 1.42911 | -36.36 | 66911.03 |
8896 | 2009.12.22 06:42 | sell | 4167 | 2.01 | 1.42943 | 1.43053 | 1.42903 | ||
8897 | 2009.12.22 06:45 | sell | 4168 | 2.01 | 1.42974 | 1.43084 | 1.42934 | ||
8898 | 2009.12.22 06:50 | sell | 4169 | 6.03 | 1.42998 | 1.43108 | 1.42958 | ||
8899 | 2009.12.22 06:57 | close | 4169 | 6.03 | 1.42976 | 1.43108 | 1.42958 | 132.66 | 67043.69 |
8900 | 2009.12.22 06:59 | close | 4168 | 2.01 | 1.42952 | 1.43084 | 1.42934 | 44.22 | 67087.91 |
8901 | 2009.12.22 06:59 | close | 4167 | 2.01 | 1.42952 | 1.43053 | 1.42903 | -18.09 | 67069.82 |
8902 | 2009.12.22 07:00 | sell | 4170 | 0.67 | 1.42944 | 1.43054 | 1.42904 | ||
8903 | 2009.12.22 07:02 | sell | 4171 | 2.01 | 1.42961 | 1.43071 | 1.42921 | ||
8904 | 2009.12.22 07:07 | sell | 4172 | 6.03 | 1.42967 | 1.43077 | 1.42927 | ||
8905 | 2009.12.22 07:10 | close | 4172 | 6.03 | 1.42954 | 1.43077 | 1.42927 | 78.39 | 67148.21 |
8906 | 2009.12.22 07:12 | close | 4171 | 2.01 | 1.42960 | 1.43071 | 1.42921 | 2.01 | 67150.22 |
8907 | 2009.12.22 07:12 | close | 4170 | 0.67 | 1.42960 | 1.43054 | 1.42904 | -10.72 | 67139.50 |
8908 | 2009.12.22 07:15 | sell | 4173 | 0.67 | 1.42928 | 1.43038 | 1.42888 | ||
8909 | 2009.12.22 07:20 | close | 4173 | 0.67 | 1.42915 | 1.43038 | 1.42888 | 8.71 | 67148.21 |
8910 | 2009.12.22 07:22 | sell | 4174 | 0.67 | 1.42916 | 1.43026 | 1.42876 | ||
8911 | 2009.12.22 07:27 | sell | 4175 | 2.01 | 1.42928 | 1.43038 | 1.42888 | ||
8912 | 2009.12.22 07:32 | t/p | 4175 | 2.01 | 1.42888 | 1.43038 | 1.42888 | 80.40 | 67228.61 |
8913 | 2009.12.22 07:32 | close | 4174 | 0.67 | 1.42878 | 1.43026 | 1.42876 | 25.46 | 67254.07 |
8914 | 2009.12.22 07:35 | sell | 4176 | 0.67 | 1.42879 | 1.42989 | 1.42839 | ||
8915 | 2009.12.22 07:37 | close | 4176 | 0.67 | 1.42868 | 1.42989 | 1.42839 | 7.37 | 67261.44 |
8916 | 2009.12.22 07:40 | sell | 4177 | 0.67 | 1.42910 | 1.43020 | 1.42870 | ||
8917 | 2009.12.22 07:45 | sell | 4178 | 2.02 | 1.42941 | 1.43051 | 1.42901 | ||
8918 | 2009.12.22 07:50 | sell | 4179 | 6.06 | 1.42972 | 1.43082 | 1.42932 | ||
8919 | 2009.12.22 07:59 | modify | 4179 | 6.06 | 1.42972 | 1.42961 | 1.42881 | ||
8920 | 2009.12.22 08:00 | close | 4179 | 6.06 | 1.42942 | 1.42961 | 1.42881 | 181.80 | 67443.24 |
8921 | 2009.12.22 08:02 | close | 4178 | 2.02 | 1.42930 | 1.43051 | 1.42901 | 22.22 | 67465.46 |
8922 | 2009.12.22 08:02 | close | 4177 | 0.67 | 1.42930 | 1.43020 | 1.42870 | -13.40 | 67452.06 |
8923 | 2009.12.22 08:05 | sell | 4180 | 0.67 | 1.42944 | 1.43054 | 1.42904 | ||
8924 | 2009.12.22 08:07 | modify | 4180 | 0.67 | 1.42944 | 1.42925 | 1.42845 | ||
8925 | 2009.12.22 08:10 | s/l | 4180 | 0.67 | 1.42925 | 1.42925 | 1.42845 | 12.73 | 67464.79 |
8926 | 2009.12.22 08:10 | sell | 4181 | 0.67 | 1.43018 | 1.43128 | 1.42978 | ||
8927 | 2009.12.22 08:12 | close | 4181 | 0.67 | 1.43004 | 1.43128 | 1.42978 | 9.38 | 67474.17 |
8928 | 2009.12.22 08:20 | buy | 4182 | 0.67 | 1.43176 | 1.43066 | 1.43216 | ||
8929 | 2009.12.22 08:22 | buy | 4183 | 2.02 | 1.43127 | 1.43017 | 1.43167 | ||
8930 | 2009.12.22 08:27 | buy | 4184 | 6.06 | 1.43077 | 1.42967 | 1.43117 | ||
8931 | 2009.12.22 08:27 | t/p | 4184 | 6.06 | 1.43117 | 1.42967 | 1.43117 | 242.40 | 67716.57 |
8932 | 2009.12.22 08:27 | modify | 4183 | 2.02 | 1.43127 | 1.43145 | 1.43225 | ||
8933 | 2009.12.22 08:30 | close | 4183 | 2.02 | 1.43164 | 1.43145 | 1.43225 | 74.74 | 67791.31 |
8934 | 2009.12.22 08:32 | t/p | 4182 | 0.67 | 1.43216 | 1.43066 | 1.43216 | 26.80 | 67818.11 |
8935 | 2009.12.22 08:32 | buy | 4185 | 0.67 | 1.43288 | 1.43178 | 1.43328 | ||
8936 | 2009.12.22 08:35 | buy | 4186 | 2.03 | 1.43258 | 1.43148 | 1.43298 | ||
8937 | 2009.12.22 08:37 | t/p | 4186 | 2.03 | 1.43298 | 1.43148 | 1.43298 | 81.20 | 67899.31 |
8938 | 2009.12.22 08:37 | close | 4185 | 0.67 | 1.43307 | 1.43178 | 1.43328 | 12.73 | 67912.04 |
8939 | 2009.12.22 08:40 | buy | 4187 | 0.67 | 1.43200 | 1.43090 | 1.43240 | ||
8940 | 2009.12.22 08:42 | close | 4187 | 0.67 | 1.43219 | 1.43090 | 1.43240 | 12.73 | 67924.77 |
8941 | 2009.12.22 08:47 | buy | 4188 | 0.67 | 1.43141 | 1.43031 | 1.43181 | ||
8942 | 2009.12.22 08:50 | s/l | 4188 | 0.67 | 1.43031 | 1.43031 | 1.43181 | -73.70 | 67851.07 |
8943 | 2009.12.22 08:50 | sell | 4189 | 0.67 | 1.42984 | 1.43094 | 1.42944 | ||
8944 | 2009.12.22 08:52 | sell | 4190 | 2.04 | 1.43043 | 1.43153 | 1.43003 | ||
8945 | 2009.12.22 08:55 | close | 4190 | 2.04 | 1.43023 | 1.43153 | 1.43003 | 40.80 | 67891.87 |
8946 | 2009.12.22 08:57 | s/l | 4189 | 0.67 | 1.43094 | 1.43094 | 1.42944 | -73.70 | 67818.17 |
8947 | 2009.12.22 09:00 | buy | 4191 | 0.67 | 1.43077 | 1.42967 | 1.43117 | ||
8948 | 2009.12.22 09:03 | close | 4191 | 0.67 | 1.43086 | 1.42967 | 1.43117 | 6.03 | 67824.20 |
8949 | 2009.12.22 09:06 | buy | 4192 | 0.67 | 1.43117 | 1.43007 | 1.43157 | ||
8950 | 2009.12.22 09:10 | buy | 4193 | 2.03 | 1.43075 | 1.42965 | 1.43115 | ||
8951 | 2009.12.22 09:13 | t/p | 4192 | 0.67 | 1.43157 | 1.43007 | 1.43157 | 26.80 | 67851.00 |
8952 | 2009.12.22 09:13 | t/p | 4193 | 2.03 | 1.43115 | 1.42965 | 1.43115 | 81.20 | 67932.20 |
8953 | 2009.12.22 09:13 | buy | 4194 | 0.67 | 1.43181 | 1.43071 | 1.43221 | ||
8954 | 2009.12.22 09:16 | buy | 4195 | 2.04 | 1.43160 | 1.43050 | 1.43200 | ||
8955 | 2009.12.22 09:20 | t/p | 4194 | 0.67 | 1.43221 | 1.43071 | 1.43221 | 26.80 | 67959.00 |
8956 | 2009.12.22 09:20 | t/p | 4195 | 2.04 | 1.43200 | 1.43050 | 1.43200 | 81.60 | 68040.60 |
8957 | 2009.12.22 09:20 | buy | 4196 | 0.68 | 1.43244 | 1.43134 | 1.43284 | ||
8958 | 2009.12.22 09:23 | buy | 4197 | 2.04 | 1.43223 | 1.43113 | 1.43263 | ||
8959 | 2009.12.22 09:26 | t/p | 4196 | 0.68 | 1.43284 | 1.43134 | 1.43284 | 27.20 | 68067.80 |
8960 | 2009.12.22 09:26 | t/p | 4197 | 2.04 | 1.43263 | 1.43113 | 1.43263 | 81.60 | 68149.40 |
8961 | 2009.12.22 09:26 | buy | 4198 | 0.68 | 1.43308 | 1.43198 | 1.43348 | ||
8962 | 2009.12.22 09:35 | buy | 4199 | 2.04 | 1.43292 | 1.43182 | 1.43332 | ||
8963 | 2009.12.22 09:37 | close | 4199 | 2.04 | 1.43312 | 1.43182 | 1.43332 | 40.80 | 68190.20 |
8964 | 2009.12.22 09:40 | close | 4198 | 0.68 | 1.43253 | 1.43198 | 1.43348 | -37.40 | 68152.80 |
8965 | 2009.12.22 09:40 | buy | 4200 | 2.05 | 1.43263 | 1.43153 | 1.43303 | ||
8966 | 2009.12.22 09:42 | close | 4200 | 2.05 | 1.43268 | 1.43153 | 1.43303 | 10.25 | 68163.05 |
8967 | 2009.12.22 09:45 | buy | 4201 | 0.68 | 1.43218 | 1.43108 | 1.43258 | ||
8968 | 2009.12.22 09:50 | buy | 4202 | 2.04 | 1.43159 | 1.43049 | 1.43199 | ||
8969 | 2009.12.22 09:52 | close | 4202 | 2.04 | 1.43179 | 1.43049 | 1.43199 | 40.80 | 68203.85 |
8970 | 2009.12.22 09:55 | close | 4201 | 0.68 | 1.43164 | 1.43108 | 1.43258 | -36.72 | 68167.13 |
8971 | 2009.12.22 09:57 | buy | 4203 | 0.68 | 1.43218 | 1.43108 | 1.43258 | ||
8972 | 2009.12.22 10:02 | t/p | 4203 | 0.68 | 1.43258 | 1.43108 | 1.43258 | 27.20 | 68194.33 |
8973 | 2009.12.22 10:02 | buy | 4204 | 0.68 | 1.43280 | 1.43170 | 1.43320 | ||
8974 | 2009.12.22 10:05 | buy | 4205 | 2.05 | 1.43264 | 1.43154 | 1.43304 | ||
8975 | 2009.12.22 10:07 | close | 4205 | 2.05 | 1.43285 | 1.43154 | 1.43304 | 43.05 | 68237.38 |
8976 | 2009.12.22 10:10 | close | 4204 | 0.68 | 1.43224 | 1.43170 | 1.43320 | -38.08 | 68199.30 |
8977 | 2009.12.22 10:10 | buy | 4206 | 2.05 | 1.43234 | 1.43124 | 1.43274 | ||
8978 | 2009.12.22 10:12 | close | 4206 | 2.05 | 1.43239 | 1.43124 | 1.43274 | 10.25 | 68209.55 |
8979 | 2009.12.22 10:15 | buy | 4207 | 0.68 | 1.43188 | 1.43078 | 1.43228 | ||
8980 | 2009.12.22 10:20 | buy | 4208 | 2.05 | 1.43127 | 1.43017 | 1.43167 | ||
8981 | 2009.12.22 10:22 | close | 4208 | 2.05 | 1.43148 | 1.43017 | 1.43167 | 43.05 | 68252.60 |
8982 | 2009.12.22 10:25 | close | 4207 | 0.68 | 1.43132 | 1.43078 | 1.43228 | -38.08 | 68214.52 |
8983 | 2009.12.22 10:27 | buy | 4209 | 0.68 | 1.43188 | 1.43078 | 1.43228 | ||
8984 | 2009.12.22 10:27 | buy | 4210 | 2.05 | 1.43149 | 1.43039 | 1.43189 | ||
8985 | 2009.12.22 10:32 | buy | 4211 | 6.15 | 1.43141 | 1.43031 | 1.43181 | ||
8986 | 2009.12.22 10:37 | buy | 4212 | 18.45 | 1.43128 | 1.43018 | 1.43168 | ||
8987 | 2009.12.22 10:40 | t/p | 4211 | 6.15 | 1.43181 | 1.43031 | 1.43181 | 246.00 | 68460.52 |
8988 | 2009.12.22 10:40 | t/p | 4212 | 18.45 | 1.43168 | 1.43018 | 1.43168 | 738.00 | 69198.52 |
8989 | 2009.12.22 10:40 | close | 4210 | 2.05 | 1.43185 | 1.43039 | 1.43189 | 73.80 | 69272.32 |
8990 | 2009.12.22 10:40 | close | 4209 | 0.68 | 1.43185 | 1.43078 | 1.43228 | -2.04 | 69270.28 |
8991 | 2009.12.22 10:42 | buy | 4213 | 0.69 | 1.43182 | 1.43072 | 1.43222 | ||
8992 | 2009.12.22 10:45 | t/p | 4213 | 0.69 | 1.43222 | 1.43072 | 1.43222 | 27.60 | 69297.88 |
8993 | 2009.12.22 10:45 | buy | 4214 | 0.69 | 1.43236 | 1.43126 | 1.43276 | ||
8994 | 2009.12.22 10:47 | buy | 4215 | 2.08 | 1.43222 | 1.43112 | 1.43262 | ||
8995 | 2009.12.22 10:50 | t/p | 4215 | 2.08 | 1.43262 | 1.43112 | 1.43262 | 83.20 | 69381.08 |
8996 | 2009.12.22 10:50 | modify | 4214 | 0.69 | 1.43236 | 1.43246 | 1.43326 | ||
8997 | 2009.12.22 10:52 | s/l | 4214 | 0.69 | 1.43246 | 1.43246 | 1.43326 | 6.90 | 69387.98 |
8998 | 2009.12.22 10:52 | buy | 4216 | 0.69 | 1.43249 | 1.43139 | 1.43289 | ||
8999 | 2009.12.22 10:57 | buy | 4217 | 2.08 | 1.43222 | 1.43112 | 1.43262 | ||
9000 | 2009.12.22 10:59 | buy | 4218 | 6.24 | 1.43160 | 1.43050 | 1.43200 | ||
9001 | 2009.12.22 11:10 | buy | 4219 | 18.72 | 1.43154 | 1.43044 | 1.43194 | ||
9002 | 2009.12.22 11:15 | s/l | 4216 | 0.69 | 1.43139 | 1.43139 | 1.43289 | -75.90 | 69312.08 |
9003 | 2009.12.22 11:15 | close | 4219 | 18.72 | 1.43116 | 1.43044 | 1.43194 | -711.36 | 68600.72 |
9004 | 2009.12.22 11:15 | close | 4218 | 6.24 | 1.43116 | 1.43050 | 1.43200 | -274.56 | 68326.16 |
9005 | 2009.12.22 11:15 | close | 4217 | 2.08 | 1.43116 | 1.43112 | 1.43262 | -220.48 | 68105.68 |
9006 | 2009.12.22 11:15 | buy | 4220 | 18.72 | 1.43126 | 1.43016 | 1.43166 | ||
9007 | 2009.12.22 11:17 | close | 4220 | 18.72 | 1.43125 | 1.43016 | 1.43166 | -18.72 | 68086.96 |
9008 | 2009.12.22 11:20 | buy | 4221 | 0.68 | 1.43089 | 1.42979 | 1.43129 | ||
9009 | 2009.12.22 11:22 | close | 4221 | 0.68 | 1.43098 | 1.42979 | 1.43129 | 6.12 | 68093.08 |
9010 | 2009.12.22 11:25 | buy | 4222 | 0.68 | 1.43098 | 1.42988 | 1.43138 | ||
9011 | 2009.12.22 11:27 | close | 4222 | 0.68 | 1.43116 | 1.42988 | 1.43138 | 12.24 | 68105.32 |
9012 | 2009.12.22 11:27 | buy | 4223 | 0.68 | 1.43134 | 1.43024 | 1.43174 | ||
9013 | 2009.12.22 11:30 | buy | 4224 | 2.04 | 1.43128 | 1.43018 | 1.43168 | ||
9014 | 2009.12.22 11:35 | buy | 4225 | 6.12 | 1.43111 | 1.43001 | 1.43151 | ||
9015 | 2009.12.22 11:37 | close | 4225 | 6.12 | 1.43126 | 1.43001 | 1.43151 | 91.80 | 68197.12 |
9016 | 2009.12.22 11:40 | close | 4224 | 2.04 | 1.43076 | 1.43018 | 1.43168 | -106.08 | 68091.04 |
9017 | 2009.12.22 11:40 | close | 4223 | 0.68 | 1.43076 | 1.43024 | 1.43174 | -39.44 | 68051.60 |
9018 | 2009.12.22 11:40 | buy | 4226 | 6.15 | 1.43086 | 1.42976 | 1.43126 | ||
9019 | 2009.12.22 11:42 | close | 4226 | 6.15 | 1.43089 | 1.42976 | 1.43126 | 18.45 | 68070.05 |
9020 | 2009.12.22 11:45 | buy | 4227 | 0.68 | 1.43049 | 1.42939 | 1.43089 | ||
9021 | 2009.12.22 11:50 | buy | 4228 | 2.04 | 1.42999 | 1.42889 | 1.43039 | ||
9022 | 2009.12.22 11:52 | close | 4228 | 2.04 | 1.43014 | 1.42889 | 1.43039 | 30.60 | 68100.65 |
9023 | 2009.12.22 11:55 | close | 4227 | 0.68 | 1.43001 | 1.42939 | 1.43089 | -32.64 | 68068.01 |
9024 | 2009.12.22 11:57 | buy | 4229 | 0.68 | 1.43049 | 1.42939 | 1.43089 | ||
9025 | 2009.12.22 11:59 | modify | 4229 | 0.68 | 1.43049 | 1.43060 | 1.43140 | ||
9026 | 2009.12.22 12:00 | close | 4229 | 0.68 | 1.43078 | 1.43060 | 1.43140 | 19.72 | 68087.73 |
9027 | 2009.12.22 12:02 | buy | 4230 | 0.68 | 1.43087 | 1.42977 | 1.43127 | ||
9028 | 2009.12.22 12:05 | buy | 4231 | 2.04 | 1.43071 | 1.42961 | 1.43111 | ||
9029 | 2009.12.22 12:07 | close | 4231 | 2.04 | 1.43093 | 1.42961 | 1.43111 | 44.88 | 68132.61 |
9030 | 2009.12.22 12:10 | close | 4230 | 0.68 | 1.43029 | 1.42977 | 1.43127 | -39.44 | 68093.17 |
9031 | 2009.12.22 12:10 | buy | 4232 | 2.04 | 1.43039 | 1.42929 | 1.43079 | ||
9032 | 2009.12.22 12:12 | close | 4232 | 2.04 | 1.43045 | 1.42929 | 1.43079 | 12.24 | 68105.41 |
9033 | 2009.12.22 12:15 | buy | 4233 | 0.68 | 1.42991 | 1.42881 | 1.43031 | ||
9034 | 2009.12.22 12:20 | buy | 4234 | 2.04 | 1.42927 | 1.42817 | 1.42967 | ||
9035 | 2009.12.22 12:22 | close | 4234 | 2.04 | 1.42949 | 1.42817 | 1.42967 | 44.88 | 68150.29 |
9036 | 2009.12.22 12:25 | close | 4233 | 0.68 | 1.42933 | 1.42881 | 1.43031 | -39.44 | 68110.85 |
9037 | 2009.12.22 12:27 | buy | 4235 | 0.68 | 1.42991 | 1.42881 | 1.43031 | ||
9038 | 2009.12.22 12:27 | buy | 4236 | 2.04 | 1.42946 | 1.42836 | 1.42986 | ||
9039 | 2009.12.22 12:33 | close | 4236 | 2.04 | 1.42962 | 1.42836 | 1.42986 | 32.64 | 68143.49 |
9040 | 2009.12.22 12:36 | close | 4235 | 0.68 | 1.42947 | 1.42881 | 1.43031 | -29.92 | 68113.57 |
9041 | 2009.12.22 12:40 | buy | 4237 | 0.68 | 1.42987 | 1.42877 | 1.43027 | ||
9042 | 2009.12.22 12:43 | buy | 4238 | 2.04 | 1.42927 | 1.42817 | 1.42967 | ||
9043 | 2009.12.22 12:50 | s/l | 4237 | 0.68 | 1.42877 | 1.42877 | 1.43027 | -74.80 | 68038.77 |
9044 | 2009.12.22 12:50 | close | 4238 | 2.04 | 1.42871 | 1.42817 | 1.42967 | -114.24 | 67924.53 |
9045 | 2009.12.22 12:50 | buy | 4239 | 2.04 | 1.42881 | 1.42771 | 1.42921 | ||
9046 | 2009.12.22 12:53 | close | 4239 | 2.04 | 1.42886 | 1.42771 | 1.42921 | 10.20 | 67934.73 |
9047 | 2009.12.22 13:50 | sell | 4240 | 0.67 | 1.42692 | 1.42802 | 1.42652 | ||
9048 | 2009.12.22 13:52 | sell | 4241 | 2.04 | 1.42722 | 1.42832 | 1.42682 | ||
9049 | 2009.12.22 13:57 | sell | 4242 | 6.12 | 1.42752 | 1.42862 | 1.42712 | ||
9050 | 2009.12.22 13:59 | close | 4242 | 6.12 | 1.42735 | 1.42862 | 1.42712 | 104.04 | 68038.77 |
9051 | 2009.12.22 14:00 | close | 4241 | 2.04 | 1.42739 | 1.42832 | 1.42682 | -34.68 | 68004.09 |
9052 | 2009.12.22 14:00 | close | 4240 | 0.67 | 1.42739 | 1.42802 | 1.42652 | -31.49 | 67972.60 |
9053 | 2009.12.22 14:02 | sell | 4243 | 0.67 | 1.42702 | 1.42812 | 1.42662 | ||
9054 | 2009.12.22 14:05 | sell | 4244 | 2.04 | 1.42720 | 1.42830 | 1.42680 | ||
9055 | 2009.12.22 14:07 | modify | 4244 | 2.04 | 1.42720 | 1.42713 | 1.42633 | ||
9056 | 2009.12.22 14:10 | s/l | 4244 | 2.04 | 1.42713 | 1.42713 | 1.42633 | 14.28 | 67986.88 |
9057 | 2009.12.22 14:10 | close | 4243 | 0.67 | 1.42786 | 1.42812 | 1.42662 | -56.28 | 67930.60 |
9058 | 2009.12.22 14:10 | sell | 4245 | 2.04 | 1.42776 | 1.42886 | 1.42736 | ||
9059 | 2009.12.22 14:12 | close | 4245 | 2.04 | 1.42768 | 1.42886 | 1.42736 | 16.32 | 67946.92 |
9060 | 2009.12.22 14:15 | sell | 4246 | 0.67 | 1.42832 | 1.42942 | 1.42792 | ||
9061 | 2009.12.22 14:17 | close | 4246 | 0.67 | 1.42823 | 1.42942 | 1.42792 | 6.03 | 67952.95 |
9062 | 2009.12.22 14:27 | sell | 4247 | 0.67 | 1.42813 | 1.42923 | 1.42773 | ||
9063 | 2009.12.22 14:27 | sell | 4248 | 2.04 | 1.42841 | 1.42951 | 1.42801 | ||
9064 | 2009.12.22 14:30 | sell | 4249 | 6.12 | 1.42856 | 1.42966 | 1.42816 | ||
9065 | 2009.12.22 14:32 | sell | 4250 | 18.36 | 1.42874 | 1.42984 | 1.42834 | ||
9066 | 2009.12.22 14:37 | close | 4250 | 18.36 | 1.42856 | 1.42984 | 1.42834 | 330.48 | 68283.43 |
9067 | 2009.12.22 14:40 | s/l | 4247 | 0.67 | 1.42923 | 1.42923 | 1.42773 | -73.70 | 68209.73 |
9068 | 2009.12.22 14:40 | s/l | 4248 | 2.04 | 1.42951 | 1.42951 | 1.42801 | -224.40 | 67985.33 |
9069 | 2009.12.22 14:40 | s/l | 4249 | 6.12 | 1.42966 | 1.42966 | 1.42816 | -673.20 | 67312.13 |
9070 | 2009.12.22 15:00 | buy | 4251 | 0.67 | 1.43100 | 1.42990 | 1.43140 | ||
9071 | 2009.12.22 15:02 | modify | 4251 | 0.67 | 1.43100 | 1.43113 | 1.43193 | ||
9072 | 2009.12.22 15:05 | s/l | 4251 | 0.67 | 1.43113 | 1.43113 | 1.43193 | 8.71 | 67320.84 |
9073 | 2009.12.22 15:05 | buy | 4252 | 0.67 | 1.43116 | 1.43006 | 1.43156 | ||
9074 | 2009.12.22 15:07 | t/p | 4252 | 0.67 | 1.43156 | 1.43006 | 1.43156 | 26.80 | 67347.64 |
9075 | 2009.12.22 15:07 | buy | 4253 | 0.67 | 1.43169 | 1.43059 | 1.43209 | ||
9076 | 2009.12.22 15:10 | s/l | 4253 | 0.67 | 1.43059 | 1.43059 | 1.43209 | -73.70 | 67273.94 |
9077 | 2009.12.22 15:10 | buy | 4254 | 0.67 | 1.43064 | 1.42954 | 1.43104 | ||
9078 | 2009.12.22 15:12 | close | 4254 | 0.67 | 1.43080 | 1.42954 | 1.43104 | 10.72 | 67284.66 |
9079 | 2009.12.22 15:20 | sell | 4255 | 0.67 | 1.42870 | 1.42980 | 1.42830 | ||
9080 | 2009.12.22 15:22 | sell | 4256 | 2.02 | 1.42923 | 1.43033 | 1.42883 | ||
9081 | 2009.12.22 15:25 | close | 4256 | 2.02 | 1.42906 | 1.43033 | 1.42883 | 34.34 | 67319.00 |
9082 | 2009.12.22 15:27 | s/l | 4255 | 0.67 | 1.42980 | 1.42980 | 1.42830 | -73.70 | 67245.30 |
9083 | 2009.12.22 15:40 | buy | 4257 | 0.67 | 1.43059 | 1.42949 | 1.43099 | ||
9084 | 2009.12.22 15:43 | buy | 4258 | 2.02 | 1.42970 | 1.42860 | 1.43010 | ||
9085 | 2009.12.22 15:50 | s/l | 4257 | 0.67 | 1.42949 | 1.42949 | 1.43099 | -73.70 | 67171.60 |
9086 | 2009.12.22 15:50 | close | 4258 | 2.02 | 1.42893 | 1.42860 | 1.43010 | -155.54 | 67016.06 |
9087 | 2009.12.22 15:50 | buy | 4259 | 2.02 | 1.42903 | 1.42793 | 1.42943 | ||
9088 | 2009.12.22 15:53 | close | 4259 | 2.02 | 1.42915 | 1.42793 | 1.42943 | 24.24 | 67040.30 |
9089 | 2009.12.22 15:59 | sell | 4260 | 0.67 | 1.42804 | 1.42914 | 1.42764 | ||
9090 | 2009.12.22 16:00 | sell | 4261 | 2.01 | 1.42820 | 1.42930 | 1.42780 | ||
9091 | 2009.12.22 16:02 | sell | 4262 | 6.03 | 1.42835 | 1.42945 | 1.42795 | ||
9092 | 2009.12.22 16:05 | close | 4262 | 6.03 | 1.42821 | 1.42945 | 1.42795 | 84.42 | 67124.72 |
9093 | 2009.12.22 16:07 | close | 4261 | 2.01 | 1.42869 | 1.42930 | 1.42780 | -98.49 | 67026.23 |
9094 | 2009.12.22 16:07 | close | 4260 | 0.67 | 1.42869 | 1.42914 | 1.42764 | -43.55 | 66982.68 |
9095 | 2009.12.22 16:07 | sell | 4263 | 6.03 | 1.42859 | 1.42969 | 1.42819 | ||
9096 | 2009.12.22 16:10 | t/p | 4263 | 6.03 | 1.42819 | 1.42969 | 1.42819 | 241.20 | 67223.88 |
9097 | 2009.12.22 16:10 | sell | 4264 | 0.67 | 1.42763 | 1.42873 | 1.42723 | ||
9098 | 2009.12.22 16:12 | sell | 4265 | 2.02 | 1.42787 | 1.42897 | 1.42747 | ||
9099 | 2009.12.22 16:15 | t/p | 4264 | 0.67 | 1.42723 | 1.42873 | 1.42723 | 26.80 | 67250.68 |
9100 | 2009.12.22 16:15 | t/p | 4265 | 2.02 | 1.42747 | 1.42897 | 1.42747 | 80.80 | 67331.48 |
9101 | 2009.12.22 16:15 | sell | 4266 | 0.67 | 1.42690 | 1.42800 | 1.42650 | ||
9102 | 2009.12.22 16:17 | sell | 4267 | 2.02 | 1.42714 | 1.42824 | 1.42674 | ||
9103 | 2009.12.22 16:20 | t/p | 4266 | 0.67 | 1.42650 | 1.42800 | 1.42650 | 26.80 | 67358.28 |
9104 | 2009.12.22 16:20 | t/p | 4267 | 2.02 | 1.42674 | 1.42824 | 1.42674 | 80.80 | 67439.08 |
9105 | 2009.12.22 16:20 | sell | 4268 | 0.67 | 1.42594 | 1.42704 | 1.42554 | ||
9106 | 2009.12.22 16:22 | sell | 4269 | 2.02 | 1.42642 | 1.42752 | 1.42602 | ||
9107 | 2009.12.22 16:25 | close | 4269 | 2.02 | 1.42628 | 1.42752 | 1.42602 | 28.28 | 67467.36 |
9108 | 2009.12.22 16:27 | close | 4268 | 0.67 | 1.42700 | 1.42704 | 1.42554 | -71.02 | 67396.34 |
9109 | 2009.12.22 16:27 | sell | 4270 | 2.02 | 1.42690 | 1.42800 | 1.42650 | ||
9110 | 2009.12.22 16:27 | sell | 4271 | 2.02 | 1.42768 | 1.42878 | 1.42728 | ||
9111 | 2009.12.22 16:35 | t/p | 4271 | 2.02 | 1.42728 | 1.42878 | 1.42728 | 80.80 | 67477.14 |
9112 | 2009.12.22 16:35 | close | 4270 | 2.02 | 1.42717 | 1.42800 | 1.42650 | -54.54 | 67422.60 |
9113 | 2009.12.22 16:37 | sell | 4272 | 0.67 | 1.42798 | 1.42908 | 1.42758 | ||
9114 | 2009.12.22 16:40 | t/p | 4272 | 0.67 | 1.42758 | 1.42908 | 1.42758 | 26.80 | 67449.40 |
9115 | 2009.12.22 16:40 | sell | 4273 | 0.67 | 1.42615 | 1.42725 | 1.42575 | ||
9116 | 2009.12.22 16:42 | sell | 4274 | 2.02 | 1.42661 | 1.42771 | 1.42621 | ||
9117 | 2009.12.22 16:45 | t/p | 4273 | 0.67 | 1.42575 | 1.42725 | 1.42575 | 26.80 | 67476.20 |
9118 | 2009.12.22 16:45 | t/p | 4274 | 2.02 | 1.42621 | 1.42771 | 1.42621 | 80.80 | 67557.00 |
9119 | 2009.12.22 16:45 | sell | 4275 | 0.67 | 1.42479 | 1.42589 | 1.42439 | ||
9120 | 2009.12.22 16:47 | sell | 4276 | 2.03 | 1.42524 | 1.42634 | 1.42484 | ||
9121 | 2009.12.22 16:50 | t/p | 4275 | 0.67 | 1.42439 | 1.42589 | 1.42439 | 26.80 | 67583.80 |
9122 | 2009.12.22 16:50 | t/p | 4276 | 2.03 | 1.42484 | 1.42634 | 1.42484 | 81.20 | 67665.00 |
9123 | 2009.12.22 16:50 | sell | 4277 | 0.67 | 1.42296 | 1.42406 | 1.42256 | ||
9124 | 2009.12.22 16:52 | sell | 4278 | 2.03 | 1.42387 | 1.42497 | 1.42347 | ||
9125 | 2009.12.22 16:55 | modify | 4278 | 2.03 | 1.42387 | 1.42372 | 1.42292 | ||
9126 | 2009.12.22 16:57 | s/l | 4277 | 0.67 | 1.42406 | 1.42406 | 1.42256 | -73.70 | 67591.30 |
9127 | 2009.12.22 16:57 | s/l | 4278 | 2.03 | 1.42372 | 1.42372 | 1.42292 | 30.45 | 67621.75 |
9128 | 2009.12.22 16:57 | sell | 4279 | 0.67 | 1.42479 | 1.42589 | 1.42439 | ||
9129 | 2009.12.22 16:59 | t/p | 4279 | 0.67 | 1.42439 | 1.42589 | 1.42439 | 26.80 | 67648.55 |
9130 | 2009.12.22 16:59 | sell | 4280 | 0.67 | 1.42310 | 1.42420 | 1.42270 | ||
9131 | 2009.12.22 17:02 | t/p | 4280 | 0.67 | 1.42270 | 1.42420 | 1.42270 | 26.80 | 67675.35 |
9132 | 2009.12.22 17:02 | sell | 4281 | 0.67 | 1.42188 | 1.42298 | 1.42148 | ||
9133 | 2009.12.22 17:05 | sell | 4282 | 2.03 | 1.42210 | 1.42320 | 1.42170 | ||
9134 | 2009.12.22 17:07 | modify | 4282 | 2.03 | 1.42210 | 1.42197 | 1.42117 | ||
9135 | 2009.12.22 17:10 | s/l | 4282 | 2.03 | 1.42197 | 1.42197 | 1.42117 | 26.39 | 67701.74 |
9136 | 2009.12.22 17:10 | close | 4281 | 0.67 | 1.42284 | 1.42298 | 1.42148 | -64.32 | 67637.42 |
9137 | 2009.12.22 17:10 | sell | 4283 | 2.03 | 1.42274 | 1.42384 | 1.42234 | ||
9138 | 2009.12.22 17:12 | close | 4283 | 2.03 | 1.42263 | 1.42384 | 1.42234 | 22.33 | 67659.75 |
9139 | 2009.12.22 17:15 | sell | 4284 | 0.67 | 1.42339 | 1.42449 | 1.42299 | ||
9140 | 2009.12.22 17:17 | close | 4284 | 0.67 | 1.42327 | 1.42449 | 1.42299 | 8.04 | 67667.79 |
9141 | 2009.12.22 17:20 | sell | 4285 | 0.67 | 1.42403 | 1.42513 | 1.42363 | ||
9142 | 2009.12.22 17:22 | modify | 4285 | 0.67 | 1.42403 | 1.42390 | 1.42310 | ||
9143 | 2009.12.22 17:25 | s/l | 4285 | 0.67 | 1.42390 | 1.42390 | 1.42310 | 8.71 | 67676.50 |
9144 | 2009.12.22 17:25 | sell | 4286 | 0.67 | 1.42382 | 1.42492 | 1.42342 | ||
9145 | 2009.12.22 17:27 | t/p | 4286 | 0.67 | 1.42342 | 1.42492 | 1.42342 | 26.80 | 67703.30 |
9146 | 2009.12.22 17:27 | sell | 4287 | 0.67 | 1.42317 | 1.42427 | 1.42277 | ||
9147 | 2009.12.22 17:27 | sell | 4288 | 2.03 | 1.42376 | 1.42486 | 1.42336 | ||
9148 | 2009.12.22 17:33 | t/p | 4288 | 2.03 | 1.42336 | 1.42486 | 1.42336 | 81.20 | 67784.50 |
9149 | 2009.12.22 17:33 | close | 4287 | 0.67 | 1.42334 | 1.42427 | 1.42277 | -11.39 | 67773.11 |
9150 | 2009.12.22 17:36 | sell | 4289 | 0.67 | 1.42333 | 1.42443 | 1.42293 | ||
9151 | 2009.12.22 17:40 | close | 4289 | 0.67 | 1.42324 | 1.42443 | 1.42293 | 6.03 | 67779.14 |
9152 | 2009.12.22 17:43 | sell | 4290 | 0.67 | 1.42362 | 1.42472 | 1.42322 | ||
9153 | 2009.12.22 17:50 | sell | 4291 | 2.03 | 1.42390 | 1.42500 | 1.42350 | ||
9154 | 2009.12.22 17:59 | sell | 4292 | 6.09 | 1.42419 | 1.42529 | 1.42379 | ||
9155 | 2009.12.22 18:02 | sell | 4293 | 18.27 | 1.42426 | 1.42536 | 1.42386 | ||
9156 | 2009.12.22 18:07 | close | 4293 | 18.27 | 1.42418 | 1.42536 | 1.42386 | 146.16 | 67925.30 |
9157 | 2009.12.22 18:10 | s/l | 4290 | 0.67 | 1.42472 | 1.42472 | 1.42322 | -73.70 | 67851.60 |
9158 | 2009.12.22 18:10 | s/l | 4291 | 2.03 | 1.42500 | 1.42500 | 1.42350 | -223.30 | 67628.30 |
9159 | 2009.12.22 18:10 | close | 4292 | 6.09 | 1.42509 | 1.42529 | 1.42379 | -548.10 | 67080.20 |
9160 | 2009.12.22 18:10 | sell | 4294 | 2.03 | 1.42499 | 1.42609 | 1.42459 | ||
9161 | 2009.12.22 18:12 | close | 4294 | 2.03 | 1.42491 | 1.42609 | 1.42459 | 16.24 | 67096.44 |
9162 | 2009.12.22 18:15 | sell | 4295 | 0.67 | 1.42553 | 1.42663 | 1.42513 | ||
9163 | 2009.12.22 18:17 | close | 4295 | 0.67 | 1.42545 | 1.42663 | 1.42513 | 5.36 | 67101.80 |
9164 | 2009.12.22 18:20 | sell | 4296 | 0.67 | 1.42608 | 1.42718 | 1.42568 | ||
9165 | 2009.12.22 18:22 | modify | 4296 | 0.67 | 1.42608 | 1.42602 | 1.42522 | ||
9166 | 2009.12.22 18:25 | close | 4296 | 0.67 | 1.42600 | 1.42602 | 1.42522 | 5.36 | 67107.16 |
9167 | 2009.12.22 18:27 | sell | 4297 | 0.67 | 1.42535 | 1.42645 | 1.42495 | ||
9168 | 2009.12.22 18:27 | sell | 4298 | 2.01 | 1.42573 | 1.42683 | 1.42533 | ||
9169 | 2009.12.22 18:35 | s/l | 4297 | 0.67 | 1.42645 | 1.42645 | 1.42495 | -73.70 | 67033.46 |
9170 | 2009.12.22 18:35 | close | 4298 | 2.01 | 1.42663 | 1.42683 | 1.42533 | -180.90 | 66852.56 |
9171 | 2009.12.22 18:35 | sell | 4299 | 2.01 | 1.42653 | 1.42763 | 1.42613 | ||
9172 | 2009.12.22 18:40 | close | 4299 | 2.01 | 1.42647 | 1.42763 | 1.42613 | 12.06 | 66864.62 |
9173 | 2009.12.22 18:45 | sell | 4300 | 0.66 | 1.42701 | 1.42811 | 1.42661 | ||
9174 | 2009.12.22 18:59 | sell | 4301 | 2.01 | 1.42748 | 1.42858 | 1.42708 | ||
9175 | 2009.12.22 19:05 | close | 4301 | 2.01 | 1.42732 | 1.42858 | 1.42708 | 32.16 | 66896.78 |
9176 | 2009.12.22 19:07 | close | 4300 | 0.66 | 1.42767 | 1.42811 | 1.42661 | -43.56 | 66853.22 |
9177 | 2009.12.22 19:07 | sell | 4302 | 2.01 | 1.42757 | 1.42867 | 1.42717 | ||
9178 | 2009.12.22 19:10 | t/p | 4302 | 2.01 | 1.42717 | 1.42867 | 1.42717 | 80.40 | 66933.62 |
9179 | 2009.12.22 19:10 | sell | 4303 | 0.66 | 1.42687 | 1.42797 | 1.42647 | ||
9180 | 2009.12.22 19:12 | sell | 4304 | 2.01 | 1.42704 | 1.42814 | 1.42664 | ||
9181 | 2009.12.22 19:15 | t/p | 4303 | 0.66 | 1.42647 | 1.42797 | 1.42647 | 26.40 | 66960.02 |
9182 | 2009.12.22 19:15 | t/p | 4304 | 2.01 | 1.42664 | 1.42814 | 1.42664 | 80.40 | 67040.42 |
9183 | 2009.12.22 19:15 | sell | 4305 | 0.67 | 1.42634 | 1.42744 | 1.42594 | ||
9184 | 2009.12.22 19:17 | sell | 4306 | 2.01 | 1.42652 | 1.42762 | 1.42612 | ||
9185 | 2009.12.22 19:20 | t/p | 4305 | 0.67 | 1.42594 | 1.42744 | 1.42594 | 26.80 | 67067.22 |
9186 | 2009.12.22 19:20 | t/p | 4306 | 2.01 | 1.42612 | 1.42762 | 1.42612 | 80.40 | 67147.62 |
9187 | 2009.12.22 19:20 | sell | 4307 | 0.67 | 1.42564 | 1.42674 | 1.42524 | ||
9188 | 2009.12.22 19:22 | sell | 4308 | 2.01 | 1.42599 | 1.42709 | 1.42559 | ||
9189 | 2009.12.22 19:27 | sell | 4309 | 6.03 | 1.42634 | 1.42744 | 1.42594 | ||
9190 | 2009.12.22 19:27 | modify | 4309 | 6.03 | 1.42634 | 1.42617 | 1.42537 | ||
9191 | 2009.12.22 19:30 | modify | 4309 | 6.03 | 1.42634 | 1.42614 | 1.42534 | ||
9192 | 2009.12.22 19:32 | close | 4309 | 6.03 | 1.42599 | 1.42614 | 1.42534 | 211.05 | 67358.67 |
9193 | 2009.12.22 19:35 | close | 4308 | 2.01 | 1.42612 | 1.42709 | 1.42559 | -26.13 | 67332.54 |
9194 | 2009.12.22 19:35 | close | 4307 | 0.67 | 1.42612 | 1.42674 | 1.42524 | -32.16 | 67300.38 |
9195 | 2009.12.22 19:37 | sell | 4310 | 0.67 | 1.42577 | 1.42687 | 1.42537 | ||
9196 | 2009.12.22 19:40 | sell | 4311 | 2.02 | 1.42638 | 1.42748 | 1.42598 | ||
9197 | 2009.12.22 19:45 | sell | 4312 | 6.06 | 1.42675 | 1.42785 | 1.42635 | ||
9198 | 2009.12.22 19:50 | s/l | 4310 | 0.67 | 1.42687 | 1.42687 | 1.42537 | -73.70 | 67226.68 |
9199 | 2009.12.22 19:50 | close | 4312 | 6.06 | 1.42722 | 1.42785 | 1.42635 | -284.82 | 66941.86 |
9200 | 2009.12.22 19:50 | close | 4311 | 2.02 | 1.42722 | 1.42748 | 1.42598 | -169.68 | 66772.18 |
9201 | 2009.12.22 19:50 | sell | 4313 | 6.06 | 1.42712 | 1.42822 | 1.42672 | ||
9202 | 2009.12.22 19:52 | close | 4313 | 6.06 | 1.42697 | 1.42822 | 1.42672 | 90.90 | 66863.08 |
9203 | 2009.12.22 19:52 | sell | 4314 | 2.00 | 1.42687 | 1.42797 | 1.42647 | ||
9204 | 2009.12.22 19:55 | sell | 4315 | 2.01 | 1.42700 | 1.42810 | 1.42660 | ||
9205 | 2009.12.22 19:57 | modify | 4315 | 2.01 | 1.42700 | 1.42693 | 1.42613 | ||
9206 | 2009.12.22 19:59 | s/l | 4315 | 2.01 | 1.42693 | 1.42693 | 1.42613 | 14.07 | 66877.15 |
9207 | 2009.12.22 19:59 | close | 4314 | 2.00 | 1.42708 | 1.42797 | 1.42647 | -42.00 | 66835.15 |
9208 | 2009.12.22 20:00 | sell | 4316 | 0.66 | 1.42705 | 1.42815 | 1.42665 | ||
9209 | 2009.12.22 20:02 | sell | 4317 | 2.01 | 1.42714 | 1.42824 | 1.42674 | ||
9210 | 2009.12.22 20:07 | sell | 4318 | 6.03 | 1.42727 | 1.42837 | 1.42687 | ||
9211 | 2009.12.22 20:10 | t/p | 4318 | 6.03 | 1.42687 | 1.42837 | 1.42687 | 241.20 | 67076.35 |
9212 | 2009.12.22 20:10 | modify | 4317 | 2.01 | 1.42714 | 1.42706 | 1.42626 | ||
9213 | 2009.12.22 20:12 | close | 4317 | 2.01 | 1.42699 | 1.42706 | 1.42626 | 30.15 | 67106.50 |
9214 | 2009.12.22 20:15 | t/p | 4316 | 0.66 | 1.42665 | 1.42815 | 1.42665 | 26.40 | 67132.90 |
9215 | 2009.12.22 20:15 | sell | 4319 | 0.67 | 1.42638 | 1.42748 | 1.42598 | ||
9216 | 2009.12.22 20:17 | sell | 4320 | 2.01 | 1.42651 | 1.42761 | 1.42611 | ||
9217 | 2009.12.22 20:20 | t/p | 4319 | 0.67 | 1.42598 | 1.42748 | 1.42598 | 26.80 | 67159.70 |
9218 | 2009.12.22 20:20 | t/p | 4320 | 2.01 | 1.42611 | 1.42761 | 1.42611 | 80.40 | 67240.10 |
9219 | 2009.12.22 20:20 | sell | 4321 | 0.67 | 1.42587 | 1.42697 | 1.42547 | ||
9220 | 2009.12.22 20:22 | sell | 4322 | 2.02 | 1.42612 | 1.42722 | 1.42572 | ||
9221 | 2009.12.22 20:27 | sell | 4323 | 6.06 | 1.42638 | 1.42748 | 1.42598 | ||
9222 | 2009.12.22 20:27 | close | 4323 | 6.06 | 1.42618 | 1.42748 | 1.42598 | 121.20 | 67361.30 |
9223 | 2009.12.22 20:30 | close | 4322 | 2.02 | 1.42617 | 1.42722 | 1.42572 | -10.10 | 67351.20 |
9224 | 2009.12.22 20:30 | close | 4321 | 0.67 | 1.42617 | 1.42697 | 1.42547 | -20.10 | 67331.10 |
9225 | 2009.12.22 20:32 | sell | 4324 | 0.67 | 1.42606 | 1.42716 | 1.42566 | ||
9226 | 2009.12.22 20:37 | sell | 4325 | 2.02 | 1.42614 | 1.42724 | 1.42574 | ||
9227 | 2009.12.22 20:40 | close | 4325 | 2.02 | 1.42591 | 1.42724 | 1.42574 | 46.46 | 67377.56 |
9228 | 2009.12.22 20:42 | close | 4324 | 0.67 | 1.42599 | 1.42716 | 1.42566 | 4.69 | 67382.25 |
9229 | 2009.12.22 20:45 | sell | 4326 | 0.67 | 1.42556 | 1.42666 | 1.42516 | ||
9230 | 2009.12.22 20:47 | sell | 4327 | 2.02 | 1.42564 | 1.42674 | 1.42524 | ||
9231 | 2009.12.22 20:50 | modify | 4327 | 2.02 | 1.42564 | 1.42553 | 1.42473 | ||
9232 | 2009.12.22 20:52 | close | 4327 | 2.02 | 1.42550 | 1.42553 | 1.42473 | 28.28 | 67410.53 |
9233 | 2009.12.22 20:55 | close | 4326 | 0.67 | 1.42541 | 1.42666 | 1.42516 | 10.05 | 67420.58 |
9234 | 2009.12.22 20:57 | sell | 4328 | 0.67 | 1.42556 | 1.42666 | 1.42516 | ||
9235 | 2009.12.22 20:59 | close | 4328 | 0.67 | 1.42543 | 1.42666 | 1.42516 | 8.71 | 67429.29 |
9236 | 2009.12.22 21:00 | sell | 4329 | 0.67 | 1.42527 | 1.42637 | 1.42487 | ||
9237 | 2009.12.22 21:10 | sell | 4330 | 2.02 | 1.42549 | 1.42659 | 1.42509 | ||
9238 | 2009.12.22 21:15 | sell | 4331 | 6.06 | 1.42567 | 1.42677 | 1.42527 | ||
9239 | 2009.12.22 21:20 | sell | 4332 | 18.18 | 1.42586 | 1.42696 | 1.42546 | ||
9240 | 2009.12.22 21:27 | close | 4332 | 18.18 | 1.42571 | 1.42696 | 1.42546 | 272.70 | 67701.99 |
9241 | 2009.12.22 21:27 | close | 4331 | 6.06 | 1.42552 | 1.42677 | 1.42527 | 90.90 | 67792.89 |
9242 | 2009.12.22 21:27 | close | 4330 | 2.02 | 1.42552 | 1.42659 | 1.42509 | -6.06 | 67786.83 |
9243 | 2009.12.22 21:27 | close | 4329 | 0.67 | 1.42552 | 1.42637 | 1.42487 | -16.75 | 67770.08 |
9244 | 2009.12.22 21:30 | sell | 4333 | 0.67 | 1.42536 | 1.42646 | 1.42496 | ||
9245 | 2009.12.22 21:32 | sell | 4334 | 2.03 | 1.42578 | 1.42688 | 1.42538 | ||
9246 | 2009.12.22 21:37 | sell | 4335 | 6.09 | 1.42587 | 1.42697 | 1.42547 | ||
9247 | 2009.12.22 21:40 | modify | 4335 | 6.09 | 1.42587 | 1.42581 | 1.42501 | ||
9248 | 2009.12.22 21:42 | close | 4335 | 6.09 | 1.42570 | 1.42581 | 1.42501 | 103.53 | 67873.61 |
9249 | 2009.12.22 21:45 | t/p | 4334 | 2.03 | 1.42538 | 1.42688 | 1.42538 | 81.20 | 67954.81 |
9250 | 2009.12.22 21:45 | close | 4333 | 0.67 | 1.42533 | 1.42646 | 1.42496 | 2.01 | 67956.82 |
9251 | 2009.12.22 21:47 | sell | 4336 | 0.67 | 1.42532 | 1.42642 | 1.42492 | ||
9252 | 2009.12.22 21:50 | modify | 4336 | 0.67 | 1.42532 | 1.42517 | 1.42437 | ||
9253 | 2009.12.22 21:52 | close | 4336 | 0.67 | 1.42515 | 1.42517 | 1.42437 | 11.39 | 67968.21 |
9254 | 2009.12.22 21:55 | sell | 4337 | 0.67 | 1.42496 | 1.42606 | 1.42456 | ||
9255 | 2009.12.22 21:57 | sell | 4338 | 2.04 | 1.42523 | 1.42633 | 1.42483 | ||
9256 | 2009.12.22 22:02 | modify | 4338 | 2.04 | 1.42523 | 1.42512 | 1.42432 | ||
9257 | 2009.12.22 22:05 | close | 4338 | 2.04 | 1.42497 | 1.42512 | 1.42432 | 53.04 | 68021.25 |
9258 | 2009.12.22 22:07 | close | 4337 | 0.67 | 1.42486 | 1.42606 | 1.42456 | 6.70 | 68027.95 |
9259 | 2009.12.22 22:10 | sell | 4339 | 0.68 | 1.42504 | 1.42614 | 1.42464 | ||
9260 | 2009.12.22 22:15 | sell | 4340 | 2.04 | 1.42520 | 1.42630 | 1.42480 | ||
9261 | 2009.12.22 22:20 | sell | 4341 | 6.12 | 1.42537 | 1.42647 | 1.42497 | ||
9262 | 2009.12.22 22:27 | close | 4341 | 6.12 | 1.42525 | 1.42647 | 1.42497 | 73.44 | 68101.39 |
9263 | 2009.12.22 22:30 | close | 4340 | 2.04 | 1.42539 | 1.42630 | 1.42480 | -38.76 | 68062.63 |
9264 | 2009.12.22 22:30 | close | 4339 | 0.68 | 1.42539 | 1.42614 | 1.42464 | -23.80 | 68038.83 |
9265 | 2009.12.22 22:33 | sell | 4342 | 0.68 | 1.42550 | 1.42660 | 1.42510 | ||
9266 | 2009.12.22 22:40 | sell | 4343 | 2.04 | 1.42557 | 1.42667 | 1.42517 | ||
9267 | 2009.12.22 22:43 | close | 4343 | 2.04 | 1.42537 | 1.42667 | 1.42517 | 40.80 | 68079.63 |
9268 | 2009.12.22 22:46 | close | 4342 | 0.68 | 1.42545 | 1.42660 | 1.42510 | 3.40 | 68083.03 |
9269 | 2009.12.22 22:50 | sell | 4344 | 0.68 | 1.42505 | 1.42615 | 1.42465 | ||
9270 | 2009.12.22 22:53 | sell | 4345 | 2.04 | 1.42512 | 1.42622 | 1.42472 | ||
9271 | 2009.12.22 22:59 | modify | 4345 | 2.04 | 1.42512 | 1.42505 | 1.42425 | ||
9272 | 2009.12.22 23:00 | modify | 4345 | 2.04 | 1.42512 | 1.42504 | 1.42424 | ||
9273 | 2009.12.22 23:02 | close | 4345 | 2.04 | 1.42488 | 1.42504 | 1.42424 | 48.96 | 68131.99 |
9274 | 2009.12.22 23:05 | close | 4344 | 0.68 | 1.42482 | 1.42615 | 1.42465 | 15.64 | 68147.63 |
9275 | 2009.12.22 23:07 | sell | 4346 | 0.68 | 1.42485 | 1.42595 | 1.42445 | ||
9276 | 2009.12.22 23:10 | close | 4346 | 0.68 | 1.42469 | 1.42595 | 1.42445 | 10.88 | 68158.51 |
9277 | 2009.12.22 23:12 | sell | 4347 | 0.68 | 1.42465 | 1.42575 | 1.42425 | ||
9278 | 2009.12.22 23:15 | close | 4347 | 0.68 | 1.42449 | 1.42575 | 1.42425 | 10.88 | 68169.39 |
9279 | 2009.12.22 23:17 | sell | 4348 | 0.68 | 1.42446 | 1.42556 | 1.42406 | ||
9280 | 2009.12.22 23:20 | close | 4348 | 0.68 | 1.42423 | 1.42556 | 1.42406 | 15.64 | 68185.03 |
9281 | 2009.12.22 23:22 | sell | 4349 | 0.68 | 1.42426 | 1.42536 | 1.42386 | ||
9282 | 2009.12.22 23:27 | sell | 4350 | 2.05 | 1.42439 | 1.42549 | 1.42399 | ||
9283 | 2009.12.22 23:32 | t/p | 4349 | 0.68 | 1.42386 | 1.42536 | 1.42386 | 27.20 | 68212.23 |
9284 | 2009.12.22 23:32 | t/p | 4350 | 2.05 | 1.42399 | 1.42549 | 1.42399 | 82.00 | 68294.23 |
9285 | 2009.12.22 23:32 | sell | 4351 | 0.68 | 1.42374 | 1.42484 | 1.42334 | ||
9286 | 2009.12.22 23:35 | sell | 4352 | 2.05 | 1.42391 | 1.42501 | 1.42351 | ||
9287 | 2009.12.22 23:37 | close | 4352 | 2.05 | 1.42367 | 1.42501 | 1.42351 | 49.20 | 68343.43 |
9288 | 2009.12.22 23:40 | close | 4351 | 0.68 | 1.42451 | 1.42484 | 1.42334 | -52.36 | 68291.07 |
9289 | 2009.12.22 23:40 | sell | 4353 | 2.05 | 1.42441 | 1.42551 | 1.42401 | ||
9290 | 2009.12.22 23:42 | close | 4353 | 2.05 | 1.42434 | 1.42551 | 1.42401 | 14.35 | 68305.42 |
9291 | 2009.12.22 23:45 | sell | 4354 | 0.68 | 1.42492 | 1.42602 | 1.42452 | ||
9292 | 2009.12.22 23:50 | sell | 4355 | 2.05 | 1.42542 | 1.42652 | 1.42502 | ||
9293 | 2009.12.22 23:52 | close | 4355 | 2.05 | 1.42518 | 1.42652 | 1.42502 | 49.20 | 68354.62 |
9294 | 2009.12.22 23:55 | close | 4354 | 0.68 | 1.42535 | 1.42602 | 1.42452 | -29.24 | 68325.38 |
9295 | 2009.12.22 23:57 | sell | 4356 | 0.68 | 1.42475 | 1.42585 | 1.42435 | ||
9296 | 2009.12.22 23:59 | sell | 4357 | 2.05 | 1.42530 | 1.42640 | 1.42490 | ||
9297 | 2009.12.23 00:10 | sell | 4358 | 6.15 | 1.42542 | 1.42652 | 1.42502 | ||
9298 | 2009.12.23 00:15 | sell | 4359 | 18.45 | 1.42552 | 1.42662 | 1.42512 | ||
9299 | 2009.12.23 00:40 | close | 4359 | 18.45 | 1.42539 | 1.42662 | 1.42512 | 239.85 | 68565.23 |
9300 | 2009.12.23 00:42 | close | 4358 | 6.15 | 1.42546 | 1.42652 | 1.42502 | -24.60 | 68540.63 |
9301 | 2009.12.23 00:42 | close | 4357 | 2.05 | 1.42546 | 1.42640 | 1.42490 | -33.62 | 68507.01 |
9302 | 2009.12.23 00:42 | close | 4356 | 0.68 | 1.42546 | 1.42585 | 1.42435 | -48.55 | 68458.46 |
9303 | 2009.12.23 00:45 | sell | 4360 | 0.68 | 1.42509 | 1.42619 | 1.42469 | ||
9304 | 2009.12.23 00:47 | sell | 4361 | 2.05 | 1.42516 | 1.42626 | 1.42476 | ||
9305 | 2009.12.23 00:50 | modify | 4361 | 2.05 | 1.42516 | 1.42511 | 1.42431 | ||
9306 | 2009.12.23 00:52 | close | 4361 | 2.05 | 1.42505 | 1.42511 | 1.42431 | 22.55 | 68481.01 |
9307 | 2009.12.23 00:55 | close | 4360 | 0.68 | 1.42498 | 1.42619 | 1.42469 | 7.48 | 68488.49 |
9308 | 2009.12.23 00:57 | sell | 4362 | 0.68 | 1.42509 | 1.42619 | 1.42469 | ||
9309 | 2009.12.23 00:59 | sell | 4363 | 2.05 | 1.42531 | 1.42641 | 1.42491 | ||
9310 | 2009.12.23 01:00 | sell | 4364 | 6.15 | 1.42541 | 1.42651 | 1.42501 | ||
9311 | 2009.12.23 01:02 | sell | 4365 | 18.45 | 1.42554 | 1.42664 | 1.42514 | ||
9312 | 2009.12.23 01:15 | close | 4365 | 18.45 | 1.42537 | 1.42664 | 1.42514 | 313.65 | 68802.14 |
9313 | 2009.12.23 01:17 | close | 4364 | 6.15 | 1.42541 | 1.42651 | 1.42501 | 0.00 | 68802.14 |
9314 | 2009.12.23 01:17 | close | 4363 | 2.05 | 1.42541 | 1.42641 | 1.42491 | -20.50 | 68781.64 |
9315 | 2009.12.23 01:17 | close | 4362 | 0.68 | 1.42541 | 1.42619 | 1.42469 | -21.76 | 68759.88 |
9316 | 2009.12.23 01:20 | sell | 4366 | 0.68 | 1.42509 | 1.42619 | 1.42469 | ||
9317 | 2009.12.23 01:22 | sell | 4367 | 2.06 | 1.42518 | 1.42628 | 1.42478 | ||
9318 | 2009.12.23 01:27 | sell | 4368 | 6.18 | 1.42527 | 1.42637 | 1.42487 | ||
9319 | 2009.12.23 01:33 | modify | 4368 | 6.18 | 1.42527 | 1.42518 | 1.42438 | ||
9320 | 2009.12.23 01:36 | close | 4368 | 6.18 | 1.42506 | 1.42518 | 1.42438 | 129.78 | 68889.66 |
9321 | 2009.12.23 01:40 | close | 4367 | 2.06 | 1.42491 | 1.42628 | 1.42478 | 55.62 | 68945.28 |
9322 | 2009.12.23 01:40 | close | 4366 | 0.68 | 1.42491 | 1.42619 | 1.42469 | 12.24 | 68957.52 |
9323 | 2009.12.23 01:43 | sell | 4369 | 0.68 | 1.42518 | 1.42628 | 1.42478 | ||
9324 | 2009.12.23 01:50 | sell | 4370 | 2.07 | 1.42540 | 1.42650 | 1.42500 | ||
9325 | 2009.12.23 01:59 | sell | 4371 | 6.21 | 1.42562 | 1.42672 | 1.42522 | ||
9326 | 2009.12.23 02:05 | sell | 4372 | 18.63 | 1.42572 | 1.42682 | 1.42532 | ||
9327 | 2009.12.23 02:07 | close | 4372 | 18.63 | 1.42560 | 1.42682 | 1.42532 | 223.56 | 69181.08 |
9328 | 2009.12.23 02:10 | close | 4371 | 6.21 | 1.42615 | 1.42672 | 1.42522 | -329.13 | 68851.95 |
9329 | 2009.12.23 02:10 | close | 4370 | 2.07 | 1.42615 | 1.42650 | 1.42500 | -155.25 | 68696.70 |
9330 | 2009.12.23 02:10 | close | 4369 | 0.68 | 1.42615 | 1.42628 | 1.42478 | -65.96 | 68630.74 |
9331 | 2009.12.23 02:10 | sell | 4373 | 18.72 | 1.42605 | 1.42715 | 1.42565 | ||
9332 | 2009.12.23 02:12 | close | 4373 | 18.72 | 1.42604 | 1.42715 | 1.42565 | 18.72 | 68649.46 |
9333 | 2009.12.23 02:12 | sell | 4374 | 2.06 | 1.42594 | 1.42704 | 1.42554 | ||
9334 | 2009.12.23 02:15 | sell | 4375 | 2.06 | 1.42638 | 1.42748 | 1.42598 | ||
9335 | 2009.12.23 02:20 | sell | 4376 | 6.18 | 1.42671 | 1.42781 | 1.42631 | ||
9336 | 2009.12.23 02:27 | modify | 4376 | 6.18 | 1.42671 | 1.42657 | 1.42577 | ||
9337 | 2009.12.23 02:30 | s/l | 4376 | 6.18 | 1.42657 | 1.42657 | 1.42577 | 86.52 | 68735.98 |
9338 | 2009.12.23 02:30 | close | 4375 | 2.06 | 1.42663 | 1.42748 | 1.42598 | -51.50 | 68684.48 |
9339 | 2009.12.23 02:30 | close | 4374 | 2.06 | 1.42663 | 1.42704 | 1.42554 | -142.14 | 68542.34 |
9340 | 2009.12.23 02:32 | sell | 4377 | 0.68 | 1.42659 | 1.42769 | 1.42619 | ||
9341 | 2009.12.23 02:35 | sell | 4378 | 2.06 | 1.42666 | 1.42776 | 1.42626 | ||
9342 | 2009.12.23 02:37 | close | 4378 | 2.06 | 1.42662 | 1.42776 | 1.42626 | 8.24 | 68550.58 |
9343 | 2009.12.23 02:40 | close | 4377 | 0.68 | 1.42698 | 1.42769 | 1.42619 | -26.52 | 68524.06 |
9344 | 2009.12.23 02:40 | sell | 4379 | 2.06 | 1.42688 | 1.42798 | 1.42648 | ||
9345 | 2009.12.23 02:45 | sell | 4380 | 2.06 | 1.42709 | 1.42819 | 1.42669 | ||
9346 | 2009.12.23 02:50 | sell | 4381 | 6.18 | 1.42731 | 1.42841 | 1.42691 | ||
9347 | 2009.12.23 02:57 | close | 4381 | 6.18 | 1.42712 | 1.42841 | 1.42691 | 117.42 | 68641.48 |
9348 | 2009.12.23 02:59 | close | 4380 | 2.06 | 1.42727 | 1.42819 | 1.42669 | -37.08 | 68604.40 |
9349 | 2009.12.23 02:59 | close | 4379 | 2.06 | 1.42727 | 1.42798 | 1.42648 | -80.34 | 68524.06 |
9350 | 2009.12.23 03:00 | sell | 4382 | 0.68 | 1.42716 | 1.42826 | 1.42676 | ||
9351 | 2009.12.23 03:02 | sell | 4383 | 2.06 | 1.42740 | 1.42850 | 1.42700 | ||
9352 | 2009.12.23 03:07 | sell | 4384 | 6.18 | 1.42751 | 1.42861 | 1.42711 | ||
9353 | 2009.12.23 03:10 | modify | 4384 | 6.18 | 1.42751 | 1.42735 | 1.42655 | ||
9354 | 2009.12.23 03:12 | close | 4384 | 6.18 | 1.42727 | 1.42735 | 1.42655 | 148.32 | 68672.38 |
9355 | 2009.12.23 03:15 | t/p | 4383 | 2.06 | 1.42700 | 1.42850 | 1.42700 | 82.40 | 68754.78 |
9356 | 2009.12.23 03:15 | close | 4382 | 0.68 | 1.42681 | 1.42826 | 1.42676 | 23.80 | 68778.58 |
9357 | 2009.12.23 03:17 | sell | 4385 | 0.68 | 1.42682 | 1.42792 | 1.42642 | ||
9358 | 2009.12.23 03:20 | t/p | 4385 | 0.68 | 1.42642 | 1.42792 | 1.42642 | 27.20 | 68805.78 |
9359 | 2009.12.23 03:20 | sell | 4386 | 0.68 | 1.42625 | 1.42735 | 1.42585 | ||
9360 | 2009.12.23 03:22 | sell | 4387 | 2.06 | 1.42648 | 1.42758 | 1.42608 | ||
9361 | 2009.12.23 03:27 | sell | 4388 | 6.18 | 1.42671 | 1.42781 | 1.42631 | ||
9362 | 2009.12.23 03:30 | close | 4388 | 6.18 | 1.42661 | 1.42781 | 1.42631 | 61.80 | 68867.58 |
9363 | 2009.12.23 03:32 | close | 4387 | 2.06 | 1.42666 | 1.42758 | 1.42608 | -37.08 | 68830.50 |
9364 | 2009.12.23 03:32 | close | 4386 | 0.68 | 1.42666 | 1.42735 | 1.42585 | -27.88 | 68802.62 |
9365 | 2009.12.23 03:35 | sell | 4389 | 0.68 | 1.42642 | 1.42752 | 1.42602 | ||
9366 | 2009.12.23 03:37 | sell | 4390 | 2.06 | 1.42669 | 1.42779 | 1.42629 | ||
9367 | 2009.12.23 03:40 | t/p | 4390 | 2.06 | 1.42629 | 1.42779 | 1.42629 | 82.40 | 68885.02 |
9368 | 2009.12.23 03:40 | close | 4389 | 0.68 | 1.42626 | 1.42752 | 1.42602 | 10.88 | 68895.90 |
9369 | 2009.12.23 03:42 | sell | 4391 | 0.68 | 1.42629 | 1.42739 | 1.42589 | ||
9370 | 2009.12.23 03:45 | t/p | 4391 | 0.68 | 1.42589 | 1.42739 | 1.42589 | 27.20 | 68923.10 |
9371 | 2009.12.23 03:45 | sell | 4392 | 0.68 | 1.42576 | 1.42686 | 1.42536 | ||
9372 | 2009.12.23 03:47 | sell | 4393 | 2.07 | 1.42589 | 1.42699 | 1.42549 | ||
9373 | 2009.12.23 03:50 | t/p | 4392 | 0.68 | 1.42536 | 1.42686 | 1.42536 | 27.20 | 68950.30 |
9374 | 2009.12.23 03:50 | t/p | 4393 | 2.07 | 1.42549 | 1.42699 | 1.42549 | 82.80 | 69033.10 |
9375 | 2009.12.23 03:50 | sell | 4394 | 0.69 | 1.42523 | 1.42633 | 1.42483 | ||
9376 | 2009.12.23 03:52 | sell | 4395 | 2.07 | 1.42550 | 1.42660 | 1.42510 | ||
9377 | 2009.12.23 03:57 | sell | 4396 | 6.21 | 1.42576 | 1.42686 | 1.42536 | ||
9378 | 2009.12.23 03:59 | modify | 4396 | 6.21 | 1.42576 | 1.42558 | 1.42478 | ||
9379 | 2009.12.23 04:00 | modify | 4396 | 6.21 | 1.42576 | 1.42555 | 1.42475 | ||
9380 | 2009.12.23 04:02 | modify | 4396 | 6.21 | 1.42576 | 1.42552 | 1.42472 | ||
9381 | 2009.12.23 04:05 | modify | 4396 | 6.21 | 1.42576 | 1.42542 | 1.42462 | ||
9382 | 2009.12.23 04:07 | close | 4396 | 6.21 | 1.42541 | 1.42542 | 1.42462 | 217.35 | 69250.45 |
9383 | 2009.12.23 04:10 | t/p | 4395 | 2.07 | 1.42510 | 1.42660 | 1.42510 | 82.80 | 69333.25 |
9384 | 2009.12.23 04:10 | close | 4394 | 0.69 | 1.42504 | 1.42633 | 1.42483 | 13.11 | 69346.36 |
9385 | 2009.12.23 04:12 | sell | 4397 | 0.69 | 1.42503 | 1.42613 | 1.42463 | ||
9386 | 2009.12.23 04:15 | modify | 4397 | 0.69 | 1.42503 | 1.42495 | 1.42415 | ||
9387 | 2009.12.23 04:17 | close | 4397 | 0.69 | 1.42485 | 1.42495 | 1.42415 | 12.42 | 69358.78 |
9388 | 2009.12.23 04:20 | sell | 4398 | 0.69 | 1.42428 | 1.42538 | 1.42388 | ||
9389 | 2009.12.23 04:22 | sell | 4399 | 2.08 | 1.42447 | 1.42557 | 1.42407 | ||
9390 | 2009.12.23 04:27 | sell | 4400 | 6.24 | 1.42465 | 1.42575 | 1.42425 | ||
9391 | 2009.12.23 04:27 | sell | 4401 | 18.72 | 1.42505 | 1.42615 | 1.42465 | ||
9392 | 2009.12.23 04:40 | s/l | 4398 | 0.69 | 1.42538 | 1.42538 | 1.42388 | -75.90 | 69282.88 |
9393 | 2009.12.23 04:40 | close | 4401 | 18.72 | 1.42548 | 1.42615 | 1.42465 | -804.96 | 68477.92 |
9394 | 2009.12.23 04:40 | close | 4400 | 6.24 | 1.42548 | 1.42575 | 1.42425 | -517.92 | 67960.00 |
9395 | 2009.12.23 04:40 | close | 4399 | 2.08 | 1.42548 | 1.42557 | 1.42407 | -210.08 | 67749.92 |
9396 | 2009.12.23 04:40 | sell | 4402 | 18.72 | 1.42538 | 1.42648 | 1.42498 | ||
9397 | 2009.12.23 04:42 | close | 4402 | 18.72 | 1.42541 | 1.42648 | 1.42498 | -56.16 | 67693.76 |
9398 | 2009.12.23 04:42 | sell | 4403 | 2.03 | 1.42531 | 1.42641 | 1.42491 | ||
9399 | 2009.12.23 04:45 | sell | 4404 | 2.03 | 1.42560 | 1.42670 | 1.42520 | ||
9400 | 2009.12.23 04:50 | sell | 4405 | 6.09 | 1.42582 | 1.42692 | 1.42542 | ||
9401 | 2009.12.23 04:57 | close | 4405 | 6.09 | 1.42563 | 1.42692 | 1.42542 | 115.71 | 67809.47 |
9402 | 2009.12.23 04:59 | close | 4404 | 2.03 | 1.42591 | 1.42670 | 1.42520 | -62.93 | 67746.54 |
9403 | 2009.12.23 04:59 | close | 4403 | 2.03 | 1.42591 | 1.42641 | 1.42491 | -121.80 | 67624.74 |
9404 | 2009.12.23 05:00 | sell | 4406 | 0.67 | 1.42582 | 1.42692 | 1.42542 | ||
9405 | 2009.12.23 05:02 | sell | 4407 | 2.03 | 1.42596 | 1.42706 | 1.42556 | ||
9406 | 2009.12.23 05:07 | sell | 4408 | 6.09 | 1.42608 | 1.42718 | 1.42568 | ||
9407 | 2009.12.23 05:10 | modify | 4408 | 6.09 | 1.42608 | 1.42590 | 1.42510 | ||
9408 | 2009.12.23 05:12 | close | 4408 | 6.09 | 1.42582 | 1.42590 | 1.42510 | 158.34 | 67783.08 |
9409 | 2009.12.23 05:15 | t/p | 4406 | 0.67 | 1.42542 | 1.42692 | 1.42542 | 26.80 | 67809.88 |
9410 | 2009.12.23 05:15 | t/p | 4407 | 2.03 | 1.42556 | 1.42706 | 1.42556 | 81.20 | 67891.08 |
9411 | 2009.12.23 05:15 | sell | 4409 | 0.67 | 1.42524 | 1.42634 | 1.42484 | ||
9412 | 2009.12.23 05:17 | sell | 4410 | 2.04 | 1.42536 | 1.42646 | 1.42496 | ||
9413 | 2009.12.23 05:20 | t/p | 4410 | 2.04 | 1.42496 | 1.42646 | 1.42496 | 81.60 | 67972.68 |
9414 | 2009.12.23 05:20 | modify | 4409 | 0.67 | 1.42524 | 1.42506 | 1.42426 | ||
9415 | 2009.12.23 05:22 | s/l | 4409 | 0.67 | 1.42506 | 1.42506 | 1.42426 | 12.06 | 67984.74 |
9416 | 2009.12.23 05:22 | sell | 4411 | 0.67 | 1.42500 | 1.42610 | 1.42460 | ||
9417 | 2009.12.23 05:27 | sell | 4412 | 2.04 | 1.42524 | 1.42634 | 1.42484 | ||
9418 | 2009.12.23 05:27 | close | 4412 | 2.04 | 1.42514 | 1.42634 | 1.42484 | 20.40 | 68005.14 |
9419 | 2009.12.23 05:30 | close | 4411 | 0.67 | 1.42515 | 1.42610 | 1.42460 | -10.05 | 67995.09 |
9420 | 2009.12.23 05:33 | sell | 4413 | 0.67 | 1.42485 | 1.42595 | 1.42445 | ||
9421 | 2009.12.23 05:36 | sell | 4414 | 2.04 | 1.42490 | 1.42600 | 1.42450 | ||
9422 | 2009.12.23 05:40 | close | 4414 | 2.04 | 1.42480 | 1.42600 | 1.42450 | 20.40 | 68015.49 |
9423 | 2009.12.23 05:43 | close | 4413 | 0.67 | 1.42485 | 1.42595 | 1.42445 | 0.00 | 68015.49 |
9424 | 2009.12.23 05:46 | sell | 4415 | 0.68 | 1.42450 | 1.42560 | 1.42410 | ||
9425 | 2009.12.23 05:50 | sell | 4416 | 2.04 | 1.42460 | 1.42570 | 1.42420 | ||
9426 | 2009.12.23 05:56 | sell | 4417 | 6.12 | 1.42470 | 1.42580 | 1.42430 | ||
9427 | 2009.12.23 06:02 | close | 4417 | 6.12 | 1.42458 | 1.42580 | 1.42430 | 73.44 | 68088.93 |
9428 | 2009.12.23 06:05 | close | 4416 | 2.04 | 1.42467 | 1.42570 | 1.42420 | -14.28 | 68074.65 |
9429 | 2009.12.23 06:05 | close | 4415 | 0.68 | 1.42467 | 1.42560 | 1.42410 | -11.56 | 68063.09 |
9430 | 2009.12.23 08:00 | sell | 4418 | 0.68 | 1.42537 | 1.42647 | 1.42497 | ||
9431 | 2009.12.23 08:05 | sell | 4419 | 2.04 | 1.42554 | 1.42664 | 1.42514 | ||
9432 | 2009.12.23 08:07 | close | 4419 | 2.04 | 1.42537 | 1.42664 | 1.42514 | 34.68 | 68097.77 |
9433 | 2009.12.23 08:10 | close | 4418 | 0.68 | 1.42606 | 1.42647 | 1.42497 | -46.92 | 68050.85 |
9434 | 2009.12.23 08:10 | sell | 4420 | 2.04 | 1.42596 | 1.42706 | 1.42556 | ||
9435 | 2009.12.23 08:12 | close | 4420 | 2.04 | 1.42592 | 1.42706 | 1.42556 | 8.16 | 68059.01 |
9436 | 2009.12.23 08:15 | sell | 4421 | 0.68 | 1.42637 | 1.42747 | 1.42597 | ||
9437 | 2009.12.23 08:20 | sell | 4422 | 2.04 | 1.42678 | 1.42788 | 1.42638 | ||
9438 | 2009.12.23 08:22 | close | 4422 | 2.04 | 1.42661 | 1.42788 | 1.42638 | 34.68 | 68093.69 |
9439 | 2009.12.23 08:25 | close | 4421 | 0.68 | 1.42674 | 1.42747 | 1.42597 | -25.16 | 68068.53 |
9440 | 2009.12.23 08:27 | sell | 4423 | 0.68 | 1.42623 | 1.42733 | 1.42583 | ||
9441 | 2009.12.23 08:27 | sell | 4424 | 2.04 | 1.42637 | 1.42747 | 1.42597 | ||
9442 | 2009.12.23 08:32 | sell | 4425 | 6.12 | 1.42662 | 1.42772 | 1.42622 | ||
9443 | 2009.12.23 08:37 | sell | 4426 | 18.36 | 1.42677 | 1.42787 | 1.42637 | ||
9444 | 2009.12.23 08:40 | t/p | 4426 | 18.36 | 1.42637 | 1.42787 | 1.42637 | 734.40 | 68802.93 |
9445 | 2009.12.23 08:40 | modify | 4425 | 6.12 | 1.42662 | 1.42648 | 1.42568 | ||
9446 | 2009.12.23 08:42 | close | 4425 | 6.12 | 1.42643 | 1.42648 | 1.42568 | 116.28 | 68919.21 |
9447 | 2009.12.23 08:45 | t/p | 4424 | 2.04 | 1.42597 | 1.42747 | 1.42597 | 81.60 | 69000.81 |
9448 | 2009.12.23 08:45 | close | 4423 | 0.68 | 1.42585 | 1.42733 | 1.42583 | 25.84 | 69026.65 |
9449 | 2009.12.23 08:47 | sell | 4427 | 0.69 | 1.42589 | 1.42699 | 1.42549 | ||
9450 | 2009.12.23 08:50 | t/p | 4427 | 0.69 | 1.42549 | 1.42699 | 1.42549 | 27.60 | 69054.25 |
9451 | 2009.12.23 08:50 | sell | 4428 | 0.69 | 1.42516 | 1.42626 | 1.42476 | ||
9452 | 2009.12.23 08:52 | sell | 4429 | 2.07 | 1.42545 | 1.42655 | 1.42505 | ||
9453 | 2009.12.23 08:57 | sell | 4430 | 6.21 | 1.42575 | 1.42685 | 1.42535 | ||
9454 | 2009.12.23 09:02 | t/p | 4428 | 0.69 | 1.42476 | 1.42626 | 1.42476 | 27.60 | 69081.85 |
9455 | 2009.12.23 09:02 | t/p | 4429 | 2.07 | 1.42505 | 1.42655 | 1.42505 | 82.80 | 69164.65 |
9456 | 2009.12.23 09:02 | t/p | 4430 | 6.21 | 1.42535 | 1.42685 | 1.42535 | 248.40 | 69413.05 |
9457 | 2009.12.23 09:02 | sell | 4431 | 0.69 | 1.42458 | 1.42568 | 1.42418 | ||
9458 | 2009.12.23 09:05 | sell | 4432 | 2.08 | 1.42473 | 1.42583 | 1.42433 | ||
9459 | 2009.12.23 09:07 | close | 4432 | 2.08 | 1.42453 | 1.42583 | 1.42433 | 41.60 | 69454.65 |
9460 | 2009.12.23 09:10 | close | 4431 | 0.69 | 1.42528 | 1.42568 | 1.42418 | -48.30 | 69406.35 |
9461 | 2009.12.23 09:10 | sell | 4433 | 2.08 | 1.42518 | 1.42628 | 1.42478 | ||
9462 | 2009.12.23 09:12 | close | 4433 | 2.08 | 1.42513 | 1.42628 | 1.42478 | 10.40 | 69416.75 |
9463 | 2009.12.23 09:15 | sell | 4434 | 0.69 | 1.42562 | 1.42672 | 1.42522 | ||
9464 | 2009.12.23 09:20 | sell | 4435 | 2.08 | 1.42607 | 1.42717 | 1.42567 | ||
9465 | 2009.12.23 09:22 | close | 4435 | 2.08 | 1.42587 | 1.42717 | 1.42567 | 41.60 | 69458.35 |
9466 | 2009.12.23 09:25 | close | 4434 | 0.69 | 1.42602 | 1.42672 | 1.42522 | -27.60 | 69430.75 |
9467 | 2009.12.23 09:27 | sell | 4436 | 0.69 | 1.42547 | 1.42657 | 1.42507 | ||
9468 | 2009.12.23 09:27 | sell | 4437 | 2.08 | 1.42592 | 1.42702 | 1.42552 | ||
9469 | 2009.12.23 09:37 | sell | 4438 | 6.24 | 1.42606 | 1.42716 | 1.42566 | ||
9470 | 2009.12.23 09:40 | t/p | 4437 | 2.08 | 1.42552 | 1.42702 | 1.42552 | 83.20 | 69513.95 |
9471 | 2009.12.23 09:40 | t/p | 4438 | 6.24 | 1.42566 | 1.42716 | 1.42566 | 249.60 | 69763.55 |
9472 | 2009.12.23 09:40 | close | 4436 | 0.69 | 1.42548 | 1.42657 | 1.42507 | -0.69 | 69762.86 |
9473 | 2009.12.23 09:40 | sell | 4439 | 2.09 | 1.42538 | 1.42648 | 1.42498 | ||
9474 | 2009.12.23 09:42 | sell | 4440 | 2.09 | 1.42555 | 1.42665 | 1.42515 | ||
9475 | 2009.12.23 09:45 | t/p | 4439 | 2.09 | 1.42498 | 1.42648 | 1.42498 | 83.60 | 69846.46 |
9476 | 2009.12.23 09:45 | t/p | 4440 | 2.09 | 1.42515 | 1.42665 | 1.42515 | 83.60 | 69930.06 |
9477 | 2009.12.23 09:45 | sell | 4441 | 0.69 | 1.42488 | 1.42598 | 1.42448 | ||
9478 | 2009.12.23 09:47 | sell | 4442 | 2.10 | 1.42505 | 1.42615 | 1.42465 | ||
9479 | 2009.12.23 09:50 | t/p | 4441 | 0.69 | 1.42448 | 1.42598 | 1.42448 | 27.60 | 69957.66 |
9480 | 2009.12.23 09:50 | t/p | 4442 | 2.10 | 1.42465 | 1.42615 | 1.42465 | 84.00 | 70041.66 |
9481 | 2009.12.23 09:50 | sell | 4443 | 0.70 | 1.42420 | 1.42530 | 1.42380 | ||
9482 | 2009.12.23 09:52 | sell | 4444 | 2.10 | 1.42454 | 1.42564 | 1.42414 | ||
9483 | 2009.12.23 09:57 | sell | 4445 | 6.30 | 1.42488 | 1.42598 | 1.42448 | ||
9484 | 2009.12.23 09:59 | s/l | 4443 | 0.70 | 1.42530 | 1.42530 | 1.42380 | -77.00 | 69964.66 |
9485 | 2009.12.23 09:59 | s/l | 4444 | 2.10 | 1.42564 | 1.42564 | 1.42414 | -231.00 | 69733.66 |
9486 | 2009.12.23 09:59 | close | 4445 | 6.30 | 1.42566 | 1.42598 | 1.42448 | -491.40 | 69242.26 |
9487 | 2009.12.23 09:59 | sell | 4446 | 2.09 | 1.42556 | 1.42666 | 1.42516 | ||
9488 | 2009.12.23 10:00 | close | 4446 | 2.09 | 1.42541 | 1.42666 | 1.42516 | 31.35 | 69273.61 |
9489 | 2009.12.23 10:02 | sell | 4447 | 0.69 | 1.42450 | 1.42560 | 1.42410 | ||
9490 | 2009.12.23 10:05 | sell | 4448 | 2.08 | 1.42462 | 1.42572 | 1.42422 | ||
9491 | 2009.12.23 10:07 | close | 4448 | 2.08 | 1.42447 | 1.42572 | 1.42422 | 31.20 | 69304.81 |
9492 | 2009.12.23 10:10 | close | 4447 | 0.69 | 1.42510 | 1.42560 | 1.42410 | -41.40 | 69263.41 |
9493 | 2009.12.23 10:10 | sell | 4449 | 2.08 | 1.42500 | 1.42610 | 1.42460 | ||
9494 | 2009.12.23 10:12 | close | 4449 | 2.08 | 1.42497 | 1.42610 | 1.42460 | 6.24 | 69269.65 |
9495 | 2009.12.23 10:17 | sell | 4450 | 0.69 | 1.42525 | 1.42635 | 1.42485 | ||
9496 | 2009.12.23 10:20 | sell | 4451 | 2.08 | 1.42575 | 1.42685 | 1.42535 | ||
9497 | 2009.12.23 10:22 | close | 4451 | 2.08 | 1.42560 | 1.42685 | 1.42535 | 31.20 | 69300.85 |
9498 | 2009.12.23 10:25 | close | 4450 | 0.69 | 1.42572 | 1.42635 | 1.42485 | -32.43 | 69268.42 |
9499 | 2009.12.23 10:27 | sell | 4452 | 0.69 | 1.42525 | 1.42635 | 1.42485 | ||
9500 | 2009.12.23 10:27 | sell | 4453 | 2.08 | 1.42558 | 1.42668 | 1.42518 | ||
9501 | 2009.12.23 10:32 | sell | 4454 | 6.24 | 1.42565 | 1.42675 | 1.42525 | ||
9502 | 2009.12.23 10:35 | close | 4454 | 6.24 | 1.42552 | 1.42675 | 1.42525 | 81.12 | 69349.54 |
9503 | 2009.12.23 10:37 | close | 4453 | 2.08 | 1.42598 | 1.42668 | 1.42518 | -83.20 | 69266.34 |
9504 | 2009.12.23 10:37 | close | 4452 | 0.69 | 1.42598 | 1.42635 | 1.42485 | -50.37 | 69215.97 |
9505 | 2009.12.23 10:37 | sell | 4455 | 6.24 | 1.42588 | 1.42698 | 1.42548 | ||
9506 | 2009.12.23 10:40 | t/p | 4455 | 6.24 | 1.42548 | 1.42698 | 1.42548 | 249.60 | 69465.57 |
9507 | 2009.12.23 10:40 | sell | 4456 | 0.69 | 1.42497 | 1.42607 | 1.42457 | ||
9508 | 2009.12.23 10:42 | sell | 4457 | 2.08 | 1.42520 | 1.42630 | 1.42480 | ||
9509 | 2009.12.23 10:45 | t/p | 4456 | 0.69 | 1.42457 | 1.42607 | 1.42457 | 27.60 | 69493.17 |
9510 | 2009.12.23 10:45 | t/p | 4457 | 2.08 | 1.42480 | 1.42630 | 1.42480 | 83.20 | 69576.37 |
9511 | 2009.12.23 10:45 | sell | 4458 | 0.69 | 1.42428 | 1.42538 | 1.42388 | ||
9512 | 2009.12.23 10:47 | sell | 4459 | 2.09 | 1.42451 | 1.42561 | 1.42411 | ||
9513 | 2009.12.23 10:50 | t/p | 4458 | 0.69 | 1.42388 | 1.42538 | 1.42388 | 27.60 | 69603.97 |
9514 | 2009.12.23 10:50 | t/p | 4459 | 2.09 | 1.42411 | 1.42561 | 1.42411 | 83.60 | 69687.57 |
9515 | 2009.12.23 10:50 | sell | 4460 | 0.69 | 1.42337 | 1.42447 | 1.42297 | ||
9516 | 2009.12.23 10:52 | sell | 4461 | 2.09 | 1.42383 | 1.42493 | 1.42343 | ||
9517 | 2009.12.23 10:57 | sell | 4462 | 6.27 | 1.42428 | 1.42538 | 1.42388 | ||
9518 | 2009.12.23 10:59 | s/l | 4460 | 0.69 | 1.42447 | 1.42447 | 1.42297 | -75.90 | 69611.67 |
9519 | 2009.12.23 10:59 | sell | 4463 | 6.27 | 1.42460 | 1.42570 | 1.42420 | ||
9520 | 2009.12.23 11:10 | s/l | 4461 | 2.09 | 1.42493 | 1.42493 | 1.42343 | -229.90 | 69381.77 |
9521 | 2009.12.23 11:10 | close | 4463 | 6.27 | 1.42504 | 1.42570 | 1.42420 | -275.88 | 69105.89 |
9522 | 2009.12.23 11:10 | close | 4462 | 6.27 | 1.42504 | 1.42538 | 1.42388 | -476.52 | 68629.37 |
9523 | 2009.12.23 11:10 | sell | 4464 | 6.24 | 1.42494 | 1.42604 | 1.42454 | ||
9524 | 2009.12.23 11:12 | close | 4464 | 6.24 | 1.42492 | 1.42604 | 1.42454 | 12.48 | 68641.85 |
9525 | 2009.12.23 11:12 | sell | 4465 | 2.06 | 1.42482 | 1.42592 | 1.42442 | ||
9526 | 2009.12.23 11:15 | sell | 4466 | 2.06 | 1.42531 | 1.42641 | 1.42491 | ||
9527 | 2009.12.23 11:20 | sell | 4467 | 6.18 | 1.42568 | 1.42678 | 1.42528 | ||
9528 | 2009.12.23 11:27 | modify | 4467 | 6.18 | 1.42568 | 1.42549 | 1.42469 | ||
9529 | 2009.12.23 11:27 | modify | 4467 | 6.18 | 1.42568 | 1.42533 | 1.42453 | ||
9530 | 2009.12.23 11:30 | modify | 4467 | 6.18 | 1.42568 | 1.42529 | 1.42449 | ||
9531 | 2009.12.23 11:32 | t/p | 4465 | 2.06 | 1.42442 | 1.42592 | 1.42442 | 82.40 | 68724.25 |
9532 | 2009.12.23 11:32 | t/p | 4466 | 2.06 | 1.42491 | 1.42641 | 1.42491 | 82.40 | 68806.65 |
9533 | 2009.12.23 11:32 | t/p | 4467 | 6.18 | 1.42449 | 1.42529 | 1.42449 | 735.42 | 69542.07 |
9534 | 2009.12.23 11:32 | sell | 4468 | 0.69 | 1.42387 | 1.42497 | 1.42347 | ||
9535 | 2009.12.23 11:35 | sell | 4469 | 2.09 | 1.42405 | 1.42515 | 1.42365 | ||
9536 | 2009.12.23 11:37 | modify | 4469 | 2.09 | 1.42405 | 1.42400 | 1.42320 | ||
9537 | 2009.12.23 11:40 | s/l | 4469 | 2.09 | 1.42400 | 1.42400 | 1.42320 | 10.45 | 69552.52 |
9538 | 2009.12.23 11:40 | close | 4468 | 0.69 | 1.42467 | 1.42497 | 1.42347 | -55.20 | 69497.32 |
9539 | 2009.12.23 11:40 | sell | 4470 | 2.09 | 1.42457 | 1.42567 | 1.42417 | ||
9540 | 2009.12.23 11:42 | close | 4470 | 2.09 | 1.42449 | 1.42567 | 1.42417 | 16.72 | 69514.04 |
9541 | 2009.12.23 11:45 | sell | 4471 | 0.69 | 1.42509 | 1.42619 | 1.42469 | ||
9542 | 2009.12.23 11:50 | sell | 4472 | 2.09 | 1.42561 | 1.42671 | 1.42521 | ||
9543 | 2009.12.23 11:52 | modify | 4472 | 2.09 | 1.42561 | 1.42556 | 1.42476 | ||
9544 | 2009.12.23 11:57 | modify | 4472 | 2.09 | 1.42561 | 1.42522 | 1.42442 | ||
9545 | 2009.12.23 11:59 | s/l | 4472 | 2.09 | 1.42522 | 1.42522 | 1.42442 | 81.51 | 69595.55 |
9546 | 2009.12.23 11:59 | close | 4471 | 0.69 | 1.42562 | 1.42619 | 1.42469 | -36.57 | 69558.98 |
9547 | 2009.12.23 13:00 | sell | 4473 | 0.69 | 1.42498 | 1.42608 | 1.42458 | ||
9548 | 2009.12.23 13:02 | sell | 4474 | 2.09 | 1.42508 | 1.42618 | 1.42468 | ||
9549 | 2009.12.23 13:05 | sell | 4475 | 6.27 | 1.42520 | 1.42630 | 1.42480 | ||
9550 | 2009.12.23 13:07 | close | 4475 | 6.27 | 1.42506 | 1.42630 | 1.42480 | 87.78 | 69646.76 |
9551 | 2009.12.23 13:10 | close | 4474 | 2.09 | 1.42566 | 1.42618 | 1.42468 | -121.22 | 69525.54 |
9552 | 2009.12.23 13:10 | close | 4473 | 0.69 | 1.42566 | 1.42608 | 1.42458 | -46.92 | 69478.62 |
9553 | 2009.12.23 13:10 | sell | 4476 | 6.27 | 1.42556 | 1.42666 | 1.42516 | ||
9554 | 2009.12.23 13:12 | close | 4476 | 6.27 | 1.42554 | 1.42666 | 1.42516 | 12.54 | 69491.16 |
9555 | 2009.12.23 13:12 | sell | 4477 | 2.08 | 1.42544 | 1.42654 | 1.42504 | ||
9556 | 2009.12.23 13:15 | sell | 4478 | 2.08 | 1.42592 | 1.42702 | 1.42552 | ||
9557 | 2009.12.23 13:20 | sell | 4479 | 6.24 | 1.42628 | 1.42738 | 1.42588 | ||
9558 | 2009.12.23 13:27 | modify | 4479 | 6.24 | 1.42628 | 1.42610 | 1.42530 | ||
9559 | 2009.12.23 13:27 | modify | 4479 | 6.24 | 1.42628 | 1.42592 | 1.42512 | ||
9560 | 2009.12.23 13:30 | modify | 4479 | 6.24 | 1.42628 | 1.42591 | 1.42511 | ||
9561 | 2009.12.23 13:32 | s/l | 4479 | 6.24 | 1.42591 | 1.42591 | 1.42511 | 230.88 | 69722.04 |
9562 | 2009.12.23 13:32 | close | 4478 | 2.08 | 1.42593 | 1.42702 | 1.42552 | -2.08 | 69719.96 |
9563 | 2009.12.23 13:32 | close | 4477 | 2.08 | 1.42593 | 1.42654 | 1.42504 | -101.92 | 69618.04 |
9564 | 2009.12.23 13:40 | buy | 4480 | 0.69 | 1.42693 | 1.42583 | 1.42733 | ||
9565 | 2009.12.23 13:42 | buy | 4481 | 2.09 | 1.42668 | 1.42558 | 1.42708 | ||
9566 | 2009.12.23 13:45 | t/p | 4480 | 0.69 | 1.42733 | 1.42583 | 1.42733 | 27.60 | 69645.64 |
9567 | 2009.12.23 13:45 | t/p | 4481 | 2.09 | 1.42708 | 1.42558 | 1.42708 | 83.60 | 69729.24 |
9568 | 2009.12.23 13:45 | buy | 4482 | 0.69 | 1.42768 | 1.42658 | 1.42808 | ||
9569 | 2009.12.23 13:47 | buy | 4483 | 2.09 | 1.42743 | 1.42633 | 1.42783 | ||
9570 | 2009.12.23 13:50 | t/p | 4482 | 0.69 | 1.42808 | 1.42658 | 1.42808 | 27.60 | 69756.84 |
9571 | 2009.12.23 13:50 | t/p | 4483 | 2.09 | 1.42783 | 1.42633 | 1.42783 | 83.60 | 69840.44 |
9572 | 2009.12.23 13:50 | buy | 4484 | 0.69 | 1.42843 | 1.42733 | 1.42883 | ||
9573 | 2009.12.23 13:52 | buy | 4485 | 2.10 | 1.42793 | 1.42683 | 1.42833 | ||
9574 | 2009.12.23 13:55 | close | 4485 | 2.10 | 1.42808 | 1.42683 | 1.42833 | 31.50 | 69871.94 |
9575 | 2009.12.23 13:57 | s/l | 4484 | 0.69 | 1.42733 | 1.42733 | 1.42883 | -75.90 | 69796.04 |
9576 | 2009.12.23 13:57 | buy | 4486 | 0.69 | 1.42743 | 1.42633 | 1.42783 | ||
9577 | 2009.12.23 13:59 | t/p | 4486 | 0.69 | 1.42783 | 1.42633 | 1.42783 | 27.60 | 69823.64 |
9578 | 2009.12.23 13:59 | buy | 4487 | 0.69 | 1.42815 | 1.42705 | 1.42855 | ||
9579 | 2009.12.23 14:02 | t/p | 4487 | 0.69 | 1.42855 | 1.42705 | 1.42855 | 27.60 | 69851.24 |
9580 | 2009.12.23 14:02 | buy | 4488 | 0.69 | 1.42905 | 1.42795 | 1.42945 | ||
9581 | 2009.12.23 14:05 | buy | 4489 | 2.10 | 1.42882 | 1.42772 | 1.42922 | ||
9582 | 2009.12.23 14:07 | modify | 4489 | 2.10 | 1.42882 | 1.42898 | 1.42978 | ||
9583 | 2009.12.23 14:10 | s/l | 4489 | 2.10 | 1.42898 | 1.42898 | 1.42978 | 33.60 | 69884.84 |
9584 | 2009.12.23 14:10 | close | 4488 | 0.69 | 1.42826 | 1.42795 | 1.42945 | -54.51 | 69830.33 |
9585 | 2009.12.23 14:10 | buy | 4490 | 2.10 | 1.42836 | 1.42726 | 1.42876 | ||
9586 | 2009.12.23 14:12 | close | 4490 | 2.10 | 1.42849 | 1.42726 | 1.42876 | 27.30 | 69857.63 |
9587 | 2009.12.23 14:15 | buy | 4491 | 0.69 | 1.42767 | 1.42657 | 1.42807 | ||
9588 | 2009.12.23 14:17 | close | 4491 | 0.69 | 1.42780 | 1.42657 | 1.42807 | 8.97 | 69866.60 |
9589 | 2009.12.23 14:20 | buy | 4492 | 0.69 | 1.42675 | 1.42565 | 1.42715 | ||
9590 | 2009.12.23 14:22 | modify | 4492 | 0.69 | 1.42675 | 1.42691 | 1.42771 | ||
9591 | 2009.12.23 14:25 | s/l | 4492 | 0.69 | 1.42691 | 1.42691 | 1.42771 | 11.04 | 69877.64 |
9592 | 2009.12.23 14:25 | buy | 4493 | 0.69 | 1.42698 | 1.42588 | 1.42738 | ||
9593 | 2009.12.23 14:27 | t/p | 4493 | 0.69 | 1.42738 | 1.42588 | 1.42738 | 27.60 | 69905.24 |
9594 | 2009.12.23 14:27 | buy | 4494 | 0.69 | 1.42767 | 1.42657 | 1.42807 | ||
9595 | 2009.12.23 14:27 | buy | 4495 | 2.10 | 1.42680 | 1.42570 | 1.42720 | ||
9596 | 2009.12.23 14:35 | modify | 4495 | 2.10 | 1.42680 | 1.42686 | 1.42766 | ||
9597 | 2009.12.23 14:37 | s/l | 4495 | 2.10 | 1.42686 | 1.42686 | 1.42766 | 12.60 | 69917.84 |
9598 | 2009.12.23 14:37 | close | 4494 | 0.69 | 1.42668 | 1.42657 | 1.42807 | -68.31 | 69849.53 |
9599 | 2009.12.23 14:40 | buy | 4496 | 0.69 | 1.42774 | 1.42664 | 1.42814 | ||
9600 | 2009.12.23 14:42 | buy | 4497 | 2.10 | 1.42755 | 1.42645 | 1.42795 | ||
9601 | 2009.12.23 14:45 | t/p | 4496 | 0.69 | 1.42814 | 1.42664 | 1.42814 | 27.60 | 69877.13 |
9602 | 2009.12.23 14:45 | t/p | 4497 | 2.10 | 1.42795 | 1.42645 | 1.42795 | 84.00 | 69961.13 |
9603 | 2009.12.23 14:45 | buy | 4498 | 0.69 | 1.42831 | 1.42721 | 1.42871 | ||
9604 | 2009.12.23 14:47 | buy | 4499 | 2.10 | 1.42812 | 1.42702 | 1.42852 | ||
9605 | 2009.12.23 14:50 | t/p | 4498 | 0.69 | 1.42871 | 1.42721 | 1.42871 | 27.60 | 69988.73 |
9606 | 2009.12.23 14:50 | t/p | 4499 | 2.10 | 1.42852 | 1.42702 | 1.42852 | 84.00 | 70072.73 |
9607 | 2009.12.23 14:50 | buy | 4500 | 0.70 | 1.42889 | 1.42779 | 1.42929 | ||
9608 | 2009.12.23 14:52 | buy | 4501 | 2.10 | 1.42851 | 1.42741 | 1.42891 | ||
9609 | 2009.12.23 14:57 | buy | 4502 | 6.30 | 1.42812 | 1.42702 | 1.42852 | ||
9610 | 2009.12.23 15:03 | buy | 4503 | 18.90 | 1.42792 | 1.42682 | 1.42832 | ||
9611 | 2009.12.23 15:10 | s/l | 4500 | 0.70 | 1.42779 | 1.42779 | 1.42929 | -77.00 | 69995.73 |
9612 | 2009.12.23 15:10 | close | 4503 | 18.90 | 1.42763 | 1.42682 | 1.42832 | -548.10 | 69447.63 |
9613 | 2009.12.23 15:10 | close | 4502 | 6.30 | 1.42763 | 1.42702 | 1.42852 | -308.70 | 69138.93 |
9614 | 2009.12.23 15:10 | close | 4501 | 2.10 | 1.42763 | 1.42741 | 1.42891 | -184.80 | 68954.13 |
9615 | 2009.12.23 15:10 | buy | 4504 | 18.90 | 1.42773 | 1.42663 | 1.42813 | ||
9616 | 2009.12.23 15:13 | t/p | 4504 | 18.90 | 1.42813 | 1.42663 | 1.42813 | 756.00 | 69710.13 |
9617 | 2009.12.23 15:13 | buy | 4505 | 0.69 | 1.42866 | 1.42756 | 1.42906 | ||
9618 | 2009.12.23 15:16 | buy | 4506 | 2.09 | 1.42847 | 1.42737 | 1.42887 | ||
9619 | 2009.12.23 15:20 | t/p | 4505 | 0.69 | 1.42906 | 1.42756 | 1.42906 | 27.60 | 69737.73 |
9620 | 2009.12.23 15:20 | t/p | 4506 | 2.09 | 1.42887 | 1.42737 | 1.42887 | 83.60 | 69821.33 |
9621 | 2009.12.23 15:20 | buy | 4507 | 0.69 | 1.42921 | 1.42811 | 1.42961 | ||
9622 | 2009.12.23 15:23 | buy | 4508 | 2.09 | 1.42903 | 1.42793 | 1.42943 | ||
9623 | 2009.12.23 15:26 | t/p | 4507 | 0.69 | 1.42961 | 1.42811 | 1.42961 | 27.60 | 69848.93 |
9624 | 2009.12.23 15:26 | t/p | 4508 | 2.09 | 1.42943 | 1.42793 | 1.42943 | 83.60 | 69932.53 |
9625 | 2009.12.23 15:26 | buy | 4509 | 0.69 | 1.42977 | 1.42867 | 1.43017 | ||
9626 | 2009.12.23 15:32 | modify | 4509 | 0.69 | 1.42977 | 1.42987 | 1.43067 | ||
9627 | 2009.12.23 15:35 | s/l | 4509 | 0.69 | 1.42987 | 1.42987 | 1.43067 | 6.90 | 69939.43 |
9628 | 2009.12.23 15:35 | buy | 4510 | 0.69 | 1.42993 | 1.42883 | 1.43033 | ||
9629 | 2009.12.23 15:37 | modify | 4510 | 0.69 | 1.42993 | 1.43011 | 1.43091 | ||
9630 | 2009.12.23 15:40 | s/l | 4510 | 0.69 | 1.43011 | 1.43011 | 1.43091 | 12.42 | 69951.85 |
9631 | 2009.12.23 15:40 | buy | 4511 | 0.69 | 1.42944 | 1.42834 | 1.42984 | ||
9632 | 2009.12.23 15:42 | close | 4511 | 0.69 | 1.42958 | 1.42834 | 1.42984 | 9.66 | 69961.51 |
9633 | 2009.12.23 15:45 | buy | 4512 | 0.69 | 1.42872 | 1.42762 | 1.42912 | ||
9634 | 2009.12.23 15:47 | close | 4512 | 0.69 | 1.42886 | 1.42762 | 1.42912 | 9.66 | 69971.17 |
9635 | 2009.12.23 15:50 | buy | 4513 | 0.69 | 1.42775 | 1.42665 | 1.42815 | ||
9636 | 2009.12.23 15:52 | modify | 4513 | 0.69 | 1.42775 | 1.42793 | 1.42873 | ||
9637 | 2009.12.23 15:55 | s/l | 4513 | 0.69 | 1.42793 | 1.42793 | 1.42873 | 12.42 | 69983.59 |
9638 | 2009.12.23 15:55 | buy | 4514 | 0.69 | 1.42799 | 1.42689 | 1.42839 | ||
9639 | 2009.12.23 15:57 | t/p | 4514 | 0.69 | 1.42839 | 1.42689 | 1.42839 | 27.60 | 70011.19 |
9640 | 2009.12.23 15:57 | buy | 4515 | 0.70 | 1.42872 | 1.42762 | 1.42912 | ||
9641 | 2009.12.23 15:59 | buy | 4516 | 2.10 | 1.42790 | 1.42680 | 1.42830 | ||
9642 | 2009.12.23 16:05 | t/p | 4516 | 2.10 | 1.42830 | 1.42680 | 1.42830 | 84.00 | 70095.19 |
9643 | 2009.12.23 16:05 | close | 4515 | 0.70 | 1.42854 | 1.42762 | 1.42912 | -12.60 | 70082.59 |
9644 | 2009.12.23 16:07 | buy | 4517 | 0.70 | 1.42776 | 1.42666 | 1.42816 | ||
9645 | 2009.12.23 16:10 | t/p | 4517 | 0.70 | 1.42816 | 1.42666 | 1.42816 | 28.00 | 70110.59 |
9646 | 2009.12.23 16:10 | buy | 4518 | 0.70 | 1.42996 | 1.42886 | 1.43036 | ||
9647 | 2009.12.23 16:12 | buy | 4519 | 2.10 | 1.42952 | 1.42842 | 1.42992 | ||
9648 | 2009.12.23 16:15 | t/p | 4518 | 0.70 | 1.43036 | 1.42886 | 1.43036 | 28.00 | 70138.59 |
9649 | 2009.12.23 16:15 | t/p | 4519 | 2.10 | 1.42992 | 1.42842 | 1.42992 | 84.00 | 70222.59 |
9650 | 2009.12.23 16:15 | buy | 4520 | 0.70 | 1.43128 | 1.43018 | 1.43168 | ||
9651 | 2009.12.23 16:17 | buy | 4521 | 2.11 | 1.43084 | 1.42974 | 1.43124 | ||
9652 | 2009.12.23 16:20 | t/p | 4520 | 0.70 | 1.43168 | 1.43018 | 1.43168 | 28.00 | 70250.59 |
9653 | 2009.12.23 16:20 | t/p | 4521 | 2.11 | 1.43124 | 1.42974 | 1.43124 | 84.40 | 70334.99 |
9654 | 2009.12.23 16:20 | buy | 4522 | 0.70 | 1.43260 | 1.43150 | 1.43300 | ||
9655 | 2009.12.23 16:22 | buy | 4523 | 2.11 | 1.43172 | 1.43062 | 1.43212 | ||
9656 | 2009.12.23 16:25 | modify | 4523 | 2.11 | 1.43172 | 1.43186 | 1.43266 | ||
9657 | 2009.12.23 16:27 | s/l | 4522 | 0.70 | 1.43150 | 1.43150 | 1.43300 | -77.00 | 70257.99 |
9658 | 2009.12.23 16:27 | s/l | 4523 | 2.11 | 1.43186 | 1.43186 | 1.43266 | 29.54 | 70287.53 |
9659 | 2009.12.23 16:27 | buy | 4524 | 0.70 | 1.43084 | 1.42974 | 1.43124 | ||
9660 | 2009.12.23 16:27 | t/p | 4524 | 0.70 | 1.43124 | 1.42974 | 1.43124 | 28.00 | 70315.53 |
9661 | 2009.12.23 16:27 | buy | 4525 | 0.70 | 1.43180 | 1.43070 | 1.43220 | ||
9662 | 2009.12.23 16:32 | close | 4525 | 0.70 | 1.43194 | 1.43070 | 1.43220 | 9.80 | 70325.33 |
9663 | 2009.12.23 16:35 | buy | 4526 | 0.70 | 1.43229 | 1.43119 | 1.43269 | ||
9664 | 2009.12.23 16:37 | buy | 4527 | 2.11 | 1.43178 | 1.43068 | 1.43218 | ||
9665 | 2009.12.23 16:40 | t/p | 4526 | 0.70 | 1.43269 | 1.43119 | 1.43269 | 28.00 | 70353.33 |
9666 | 2009.12.23 16:40 | t/p | 4527 | 2.11 | 1.43218 | 1.43068 | 1.43218 | 84.40 | 70437.73 |
9667 | 2009.12.23 16:40 | buy | 4528 | 0.70 | 1.43306 | 1.43196 | 1.43346 | ||
9668 | 2009.12.23 16:42 | buy | 4529 | 2.11 | 1.43280 | 1.43170 | 1.43320 | ||
9669 | 2009.12.23 16:45 | t/p | 4528 | 0.70 | 1.43346 | 1.43196 | 1.43346 | 28.00 | 70465.73 |
9670 | 2009.12.23 16:45 | t/p | 4529 | 2.11 | 1.43320 | 1.43170 | 1.43320 | 84.40 | 70550.13 |
9671 | 2009.12.23 16:45 | buy | 4530 | 0.70 | 1.43382 | 1.43272 | 1.43422 | ||
9672 | 2009.12.23 16:47 | buy | 4531 | 2.12 | 1.43357 | 1.43247 | 1.43397 | ||
9673 | 2009.12.23 16:50 | t/p | 4530 | 0.70 | 1.43422 | 1.43272 | 1.43422 | 28.00 | 70578.13 |
9674 | 2009.12.23 16:50 | t/p | 4531 | 2.12 | 1.43397 | 1.43247 | 1.43397 | 84.80 | 70662.93 |
9675 | 2009.12.23 16:50 | buy | 4532 | 0.70 | 1.43459 | 1.43349 | 1.43499 | ||
9676 | 2009.12.23 16:52 | buy | 4533 | 2.12 | 1.43408 | 1.43298 | 1.43448 | ||
9677 | 2009.12.23 16:55 | close | 4533 | 2.12 | 1.43423 | 1.43298 | 1.43448 | 31.80 | 70694.73 |
9678 | 2009.12.23 16:57 | s/l | 4532 | 0.70 | 1.43349 | 1.43349 | 1.43499 | -77.00 | 70617.73 |
9679 | 2009.12.23 16:57 | buy | 4534 | 0.70 | 1.43357 | 1.43247 | 1.43397 | ||
9680 | 2009.12.23 16:59 | buy | 4535 | 2.12 | 1.43328 | 1.43218 | 1.43368 | ||
9681 | 2009.12.23 17:02 | close | 4535 | 2.12 | 1.43341 | 1.43218 | 1.43368 | 27.56 | 70645.29 |
9682 | 2009.12.23 17:05 | close | 4534 | 0.70 | 1.43324 | 1.43247 | 1.43397 | -23.10 | 70622.19 |
9683 | 2009.12.23 17:07 | buy | 4536 | 0.70 | 1.43367 | 1.43257 | 1.43407 | ||
9684 | 2009.12.23 17:10 | buy | 4537 | 2.12 | 1.43301 | 1.43191 | 1.43341 | ||
9685 | 2009.12.23 17:15 | s/l | 4536 | 0.70 | 1.43257 | 1.43257 | 1.43407 | -77.00 | 70545.19 |
9686 | 2009.12.23 17:15 | close | 4537 | 2.12 | 1.43242 | 1.43191 | 1.43341 | -125.08 | 70420.11 |
9687 | 2009.12.23 17:15 | buy | 4538 | 2.12 | 1.43252 | 1.43142 | 1.43292 | ||
9688 | 2009.12.23 17:17 | close | 4538 | 2.12 | 1.43258 | 1.43142 | 1.43292 | 12.72 | 70432.83 |
9689 | 2009.12.23 17:20 | buy | 4539 | 0.70 | 1.43186 | 1.43076 | 1.43226 | ||
9690 | 2009.12.23 17:22 | close | 4539 | 0.70 | 1.43209 | 1.43076 | 1.43226 | 16.10 | 70448.93 |
9691 | 2009.12.23 17:25 | buy | 4540 | 0.70 | 1.43202 | 1.43092 | 1.43242 | ||
9692 | 2009.12.23 17:27 | t/p | 4540 | 0.70 | 1.43242 | 1.43092 | 1.43242 | 28.00 | 70476.93 |
9693 | 2009.12.23 17:27 | buy | 4541 | 0.70 | 1.43252 | 1.43142 | 1.43292 | ||
9694 | 2009.12.23 17:27 | buy | 4542 | 2.11 | 1.43238 | 1.43128 | 1.43278 | ||
9695 | 2009.12.23 17:32 | buy | 4543 | 6.33 | 1.43181 | 1.43071 | 1.43221 | ||
9696 | 2009.12.23 17:37 | buy | 4544 | 18.99 | 1.43156 | 1.43046 | 1.43196 | ||
9697 | 2009.12.23 17:40 | t/p | 4543 | 6.33 | 1.43221 | 1.43071 | 1.43221 | 253.20 | 70730.13 |
9698 | 2009.12.23 17:40 | t/p | 4544 | 18.99 | 1.43196 | 1.43046 | 1.43196 | 759.60 | 71489.73 |
9699 | 2009.12.23 17:40 | close | 4542 | 2.11 | 1.43271 | 1.43128 | 1.43278 | 69.63 | 71559.36 |
9700 | 2009.12.23 17:40 | close | 4541 | 0.70 | 1.43271 | 1.43142 | 1.43292 | 13.30 | 71572.66 |
9701 | 2009.12.23 17:42 | buy | 4545 | 0.71 | 1.43256 | 1.43146 | 1.43296 | ||
9702 | 2009.12.23 17:45 | t/p | 4545 | 0.71 | 1.43296 | 1.43146 | 1.43296 | 28.40 | 71601.06 |
9703 | 2009.12.23 17:45 | buy | 4546 | 0.71 | 1.43355 | 1.43245 | 1.43395 | ||
9704 | 2009.12.23 17:47 | buy | 4547 | 2.15 | 1.43330 | 1.43220 | 1.43370 | ||
9705 | 2009.12.23 17:50 | t/p | 4546 | 0.71 | 1.43395 | 1.43245 | 1.43395 | 28.40 | 71629.46 |
9706 | 2009.12.23 17:50 | t/p | 4547 | 2.15 | 1.43370 | 1.43220 | 1.43370 | 86.00 | 71715.46 |
9707 | 2009.12.23 17:50 | buy | 4548 | 0.71 | 1.43430 | 1.43320 | 1.43470 | ||
9708 | 2009.12.23 17:52 | buy | 4549 | 2.15 | 1.43380 | 1.43270 | 1.43420 | ||
9709 | 2009.12.23 17:55 | close | 4549 | 2.15 | 1.43395 | 1.43270 | 1.43420 | 32.25 | 71747.71 |
9710 | 2009.12.23 17:57 | s/l | 4548 | 0.71 | 1.43320 | 1.43320 | 1.43470 | -78.10 | 71669.61 |
9711 | 2009.12.23 17:57 | buy | 4550 | 0.71 | 1.43330 | 1.43220 | 1.43370 | ||
9712 | 2009.12.23 17:59 | t/p | 4550 | 0.71 | 1.43370 | 1.43220 | 1.43370 | 28.40 | 71698.01 |
9713 | 2009.12.23 17:59 | buy | 4551 | 0.71 | 1.43401 | 1.43291 | 1.43441 | ||
9714 | 2009.12.23 18:02 | buy | 4552 | 2.15 | 1.43360 | 1.43250 | 1.43400 | ||
9715 | 2009.12.23 18:05 | close | 4552 | 2.15 | 1.43372 | 1.43250 | 1.43400 | 25.80 | 71723.81 |
9716 | 2009.12.23 18:07 | close | 4551 | 0.71 | 1.43327 | 1.43291 | 1.43441 | -52.54 | 71671.27 |
9717 | 2009.12.23 18:07 | buy | 4553 | 2.15 | 1.43337 | 1.43227 | 1.43377 | ||
9718 | 2009.12.23 18:10 | t/p | 4553 | 2.15 | 1.43377 | 1.43227 | 1.43377 | 86.00 | 71757.27 |
9719 | 2009.12.23 18:10 | buy | 4554 | 0.71 | 1.43451 | 1.43341 | 1.43491 | ||
9720 | 2009.12.23 18:12 | buy | 4555 | 2.15 | 1.43428 | 1.43318 | 1.43468 | ||
9721 | 2009.12.23 18:15 | t/p | 4554 | 0.71 | 1.43491 | 1.43341 | 1.43491 | 28.40 | 71785.67 |
9722 | 2009.12.23 18:15 | t/p | 4555 | 2.15 | 1.43468 | 1.43318 | 1.43468 | 86.00 | 71871.67 |
9723 | 2009.12.23 18:15 | buy | 4556 | 0.71 | 1.43519 | 1.43409 | 1.43559 | ||
9724 | 2009.12.23 18:17 | buy | 4557 | 2.16 | 1.43496 | 1.43386 | 1.43536 | ||
9725 | 2009.12.23 18:20 | t/p | 4556 | 0.71 | 1.43559 | 1.43409 | 1.43559 | 28.40 | 71900.07 |
9726 | 2009.12.23 18:20 | t/p | 4557 | 2.16 | 1.43536 | 1.43386 | 1.43536 | 86.40 | 71986.47 |
9727 | 2009.12.23 18:20 | buy | 4558 | 0.71 | 1.43587 | 1.43477 | 1.43627 | ||
9728 | 2009.12.23 18:22 | buy | 4559 | 2.16 | 1.43542 | 1.43432 | 1.43582 | ||
9729 | 2009.12.23 18:27 | buy | 4560 | 6.48 | 1.43496 | 1.43386 | 1.43536 | ||
9730 | 2009.12.23 18:27 | t/p | 4560 | 6.48 | 1.43536 | 1.43386 | 1.43536 | 259.20 | 72245.67 |
9731 | 2009.12.23 18:27 | close | 4559 | 2.16 | 1.43558 | 1.43432 | 1.43582 | 34.56 | 72280.23 |
9732 | 2009.12.23 18:30 | close | 4558 | 0.71 | 1.43557 | 1.43477 | 1.43627 | -21.30 | 72258.93 |
9733 | 2009.12.23 18:32 | buy | 4561 | 0.72 | 1.43650 | 1.43540 | 1.43690 | ||
9734 | 2009.12.23 18:35 | buy | 4562 | 2.17 | 1.43633 | 1.43523 | 1.43673 | ||
9735 | 2009.12.23 18:37 | modify | 4562 | 2.17 | 1.43633 | 1.43638 | 1.43718 | ||
9736 | 2009.12.23 18:40 | s/l | 4562 | 2.17 | 1.43638 | 1.43638 | 1.43718 | 10.85 | 72269.78 |
9737 | 2009.12.23 18:40 | close | 4561 | 0.72 | 1.43587 | 1.43540 | 1.43690 | -45.36 | 72224.42 |
9738 | 2009.12.23 18:40 | buy | 4563 | 2.17 | 1.43597 | 1.43487 | 1.43637 | ||
9739 | 2009.12.23 18:42 | close | 4563 | 2.17 | 1.43605 | 1.43487 | 1.43637 | 17.36 | 72241.78 |
9740 | 2009.12.23 18:45 | buy | 4564 | 0.72 | 1.43544 | 1.43434 | 1.43584 | ||
9741 | 2009.12.23 18:47 | close | 4564 | 0.72 | 1.43552 | 1.43434 | 1.43584 | 5.76 | 72247.54 |
9742 | 2009.12.23 18:50 | buy | 4565 | 0.72 | 1.43473 | 1.43363 | 1.43513 | ||
9743 | 2009.12.23 18:52 | close | 4565 | 0.72 | 1.43498 | 1.43363 | 1.43513 | 18.00 | 72265.54 |
9744 | 2009.12.23 18:55 | buy | 4566 | 0.72 | 1.43491 | 1.43381 | 1.43531 | ||
9745 | 2009.12.23 18:57 | t/p | 4566 | 0.72 | 1.43531 | 1.43381 | 1.43531 | 28.80 | 72294.34 |
9746 | 2009.12.23 18:57 | buy | 4567 | 0.72 | 1.43544 | 1.43434 | 1.43584 | ||
9747 | 2009.12.23 18:59 | buy | 4568 | 2.17 | 1.43508 | 1.43398 | 1.43548 | ||
9748 | 2009.12.23 19:02 | buy | 4569 | 6.51 | 1.43451 | 1.43341 | 1.43491 | ||
9749 | 2009.12.23 19:07 | s/l | 4567 | 0.72 | 1.43434 | 1.43434 | 1.43584 | -79.20 | 72215.14 |
9750 | 2009.12.23 19:07 | close | 4569 | 6.51 | 1.43428 | 1.43341 | 1.43491 | -149.73 | 72065.41 |
9751 | 2009.12.23 19:07 | close | 4568 | 2.17 | 1.43428 | 1.43398 | 1.43548 | -173.60 | 71891.81 |
9752 | 2009.12.23 19:07 | buy | 4570 | 6.51 | 1.43438 | 1.43328 | 1.43478 | ||
9753 | 2009.12.23 19:10 | t/p | 4570 | 6.51 | 1.43478 | 1.43328 | 1.43478 | 260.40 | 72152.21 |
9754 | 2009.12.23 19:10 | buy | 4571 | 0.72 | 1.43502 | 1.43392 | 1.43542 | ||
9755 | 2009.12.23 19:12 | buy | 4572 | 2.16 | 1.43489 | 1.43379 | 1.43529 | ||
9756 | 2009.12.23 19:15 | t/p | 4572 | 2.16 | 1.43529 | 1.43379 | 1.43529 | 86.40 | 72238.61 |
9757 | 2009.12.23 19:15 | modify | 4571 | 0.72 | 1.43502 | 1.43510 | 1.43590 | ||
9758 | 2009.12.23 19:17 | close | 4571 | 0.72 | 1.43517 | 1.43510 | 1.43590 | 10.80 | 72249.41 |
9759 | 2009.12.23 19:20 | buy | 4573 | 0.72 | 1.43578 | 1.43468 | 1.43618 | ||
9760 | 2009.12.23 19:22 | buy | 4574 | 2.17 | 1.43553 | 1.43443 | 1.43593 | ||
9761 | 2009.12.23 19:27 | buy | 4575 | 6.51 | 1.43527 | 1.43417 | 1.43567 | ||
9762 | 2009.12.23 19:35 | buy | 4576 | 19.53 | 1.43520 | 1.43410 | 1.43560 | ||
9763 | 2009.12.23 19:37 | close | 4576 | 19.53 | 1.43542 | 1.43410 | 1.43560 | 429.66 | 72679.07 |
9764 | 2009.12.23 19:40 | close | 4575 | 6.51 | 1.43478 | 1.43417 | 1.43567 | -318.99 | 72360.08 |
9765 | 2009.12.23 19:40 | close | 4574 | 2.17 | 1.43478 | 1.43443 | 1.43593 | -162.75 | 72197.33 |
9766 | 2009.12.23 19:40 | close | 4573 | 0.72 | 1.43478 | 1.43468 | 1.43618 | -72.00 | 72125.33 |
9767 | 2009.12.23 19:40 | buy | 4577 | 19.62 | 1.43488 | 1.43378 | 1.43528 | ||
9768 | 2009.12.23 19:42 | close | 4577 | 19.62 | 1.43494 | 1.43378 | 1.43528 | 117.72 | 72243.05 |
9769 | 2009.12.23 19:45 | buy | 4578 | 0.72 | 1.43441 | 1.43331 | 1.43481 | ||
9770 | 2009.12.23 19:50 | buy | 4579 | 2.17 | 1.43377 | 1.43267 | 1.43417 | ||
9771 | 2009.12.23 19:52 | close | 4579 | 2.17 | 1.43399 | 1.43267 | 1.43417 | 47.74 | 72290.79 |
9772 | 2009.12.23 19:55 | close | 4578 | 0.72 | 1.43383 | 1.43331 | 1.43481 | -41.76 | 72249.03 |
9773 | 2009.12.23 19:57 | buy | 4580 | 0.72 | 1.43441 | 1.43331 | 1.43481 | ||
9774 | 2009.12.23 19:59 | t/p | 4580 | 0.72 | 1.43481 | 1.43331 | 1.43481 | 28.80 | 72277.83 |
9775 | 2009.12.23 19:59 | buy | 4581 | 0.72 | 1.43493 | 1.43383 | 1.43533 | ||
9776 | 2009.12.23 20:02 | buy | 4582 | 2.17 | 1.43437 | 1.43327 | 1.43477 | ||
9777 | 2009.12.23 20:07 | buy | 4583 | 6.51 | 1.43428 | 1.43318 | 1.43468 | ||
9778 | 2009.12.23 20:10 | modify | 4583 | 6.51 | 1.43428 | 1.43441 | 1.43521 | ||
9779 | 2009.12.23 20:12 | close | 4583 | 6.51 | 1.43452 | 1.43441 | 1.43521 | 156.24 | 72434.07 |
9780 | 2009.12.23 20:15 | t/p | 4582 | 2.17 | 1.43477 | 1.43327 | 1.43477 | 86.80 | 72520.87 |
9781 | 2009.12.23 20:15 | close | 4581 | 0.72 | 1.43486 | 1.43383 | 1.43533 | -5.04 | 72515.83 |
9782 | 2009.12.23 20:17 | buy | 4584 | 0.72 | 1.43488 | 1.43378 | 1.43528 | ||
9783 | 2009.12.23 20:20 | close | 4584 | 0.72 | 1.43512 | 1.43378 | 1.43528 | 17.28 | 72533.11 |
9784 | 2009.12.23 20:22 | buy | 4585 | 0.72 | 1.43505 | 1.43395 | 1.43545 | ||
9785 | 2009.12.23 20:27 | buy | 4586 | 2.18 | 1.43488 | 1.43378 | 1.43528 | ||
9786 | 2009.12.23 20:27 | close | 4586 | 2.18 | 1.43508 | 1.43378 | 1.43528 | 43.60 | 72576.71 |
9787 | 2009.12.23 20:30 | close | 4585 | 0.72 | 1.43503 | 1.43395 | 1.43545 | -1.44 | 72575.27 |
9788 | 2009.12.23 20:33 | buy | 4587 | 0.72 | 1.43539 | 1.43429 | 1.43579 | ||
9789 | 2009.12.23 20:36 | buy | 4588 | 2.18 | 1.43520 | 1.43410 | 1.43560 | ||
9790 | 2009.12.23 20:40 | modify | 4588 | 2.18 | 1.43520 | 1.43528 | 1.43608 | ||
9791 | 2009.12.23 20:43 | s/l | 4588 | 2.18 | 1.43528 | 1.43528 | 1.43608 | 17.44 | 72592.71 |
9792 | 2009.12.23 20:43 | close | 4587 | 0.72 | 1.43471 | 1.43429 | 1.43579 | -48.96 | 72543.75 |
9793 | 2009.12.23 20:43 | buy | 4589 | 2.18 | 1.43481 | 1.43371 | 1.43521 | ||
9794 | 2009.12.23 20:46 | close | 4589 | 2.18 | 1.43490 | 1.43371 | 1.43521 | 19.62 | 72563.37 |
9795 | 2009.12.23 20:50 | buy | 4590 | 0.72 | 1.43424 | 1.43314 | 1.43464 | ||
9796 | 2009.12.23 20:53 | close | 4590 | 0.72 | 1.43433 | 1.43314 | 1.43464 | 6.48 | 72569.85 |
9797 | 2009.12.23 20:59 | buy | 4591 | 0.72 | 1.43347 | 1.43237 | 1.43387 | ||
9798 | 2009.12.23 21:02 | t/p | 4591 | 0.72 | 1.43387 | 1.43237 | 1.43387 | 28.80 | 72598.65 |
9799 | 2009.12.23 21:02 | buy | 4592 | 0.72 | 1.43397 | 1.43287 | 1.43437 | ||
9800 | 2009.12.23 21:05 | buy | 4593 | 2.18 | 1.43383 | 1.43273 | 1.43423 | ||
9801 | 2009.12.23 21:07 | close | 4593 | 2.18 | 1.43402 | 1.43273 | 1.43423 | 41.42 | 72640.07 |
9802 | 2009.12.23 21:10 | close | 4592 | 0.72 | 1.43344 | 1.43287 | 1.43437 | -38.16 | 72601.91 |
9803 | 2009.12.23 21:10 | buy | 4594 | 2.18 | 1.43354 | 1.43244 | 1.43394 | ||
9804 | 2009.12.23 21:12 | close | 4594 | 2.18 | 1.43358 | 1.43244 | 1.43394 | 8.72 | 72610.63 |
9805 | 2009.12.23 21:15 | buy | 4595 | 0.72 | 1.43310 | 1.43200 | 1.43350 | ||
9806 | 2009.12.23 21:20 | buy | 4596 | 2.18 | 1.43252 | 1.43142 | 1.43292 | ||
9807 | 2009.12.23 21:22 | close | 4596 | 2.18 | 1.43271 | 1.43142 | 1.43292 | 41.42 | 72652.05 |
9808 | 2009.12.23 21:25 | close | 4595 | 0.72 | 1.43257 | 1.43200 | 1.43350 | -38.16 | 72613.89 |
9809 | 2009.12.23 21:27 | buy | 4597 | 0.72 | 1.43310 | 1.43200 | 1.43350 | ||
9810 | 2009.12.23 21:27 | close | 4597 | 0.72 | 1.43322 | 1.43200 | 1.43350 | 8.64 | 72622.53 |
9811 | 2009.12.23 21:30 | buy | 4598 | 0.72 | 1.43330 | 1.43220 | 1.43370 | ||
9812 | 2009.12.23 21:33 | buy | 4599 | 2.18 | 1.43324 | 1.43214 | 1.43364 | ||
9813 | 2009.12.23 21:36 | buy | 4600 | 6.54 | 1.43317 | 1.43207 | 1.43357 | ||
9814 | 2009.12.23 21:40 | close | 4600 | 6.54 | 1.43322 | 1.43207 | 1.43357 | 32.70 | 72655.23 |
9815 | 2009.12.23 21:43 | close | 4599 | 2.18 | 1.43291 | 1.43214 | 1.43364 | -71.94 | 72583.29 |
9816 | 2009.12.23 21:43 | close | 4598 | 0.72 | 1.43291 | 1.43220 | 1.43370 | -28.08 | 72555.21 |
9817 | 2009.12.23 21:43 | buy | 4601 | 6.54 | 1.43301 | 1.43191 | 1.43341 | ||
9818 | 2009.12.23 21:46 | close | 4601 | 6.54 | 1.43299 | 1.43191 | 1.43341 | -13.08 | 72542.13 |
9819 | 2009.12.23 21:50 | buy | 4602 | 0.72 | 1.43278 | 1.43168 | 1.43318 | ||
9820 | 2009.12.23 21:59 | buy | 4603 | 2.18 | 1.43247 | 1.43137 | 1.43287 | ||
9821 | 2009.12.23 22:10 | modify | 4603 | 2.18 | 1.43247 | 1.43255 | 1.43335 | ||
9822 | 2009.12.23 22:12 | close | 4603 | 2.18 | 1.43268 | 1.43255 | 1.43335 | 45.78 | 72587.91 |
9823 | 2009.12.23 22:15 | close | 4602 | 0.72 | 1.43298 | 1.43168 | 1.43318 | 14.40 | 72602.31 |
9824 | 2009.12.23 22:17 | buy | 4604 | 0.72 | 1.43300 | 1.43190 | 1.43340 | ||
9825 | 2009.12.23 22:20 | close | 4604 | 0.72 | 1.43321 | 1.43190 | 1.43340 | 15.12 | 72617.43 |
9826 | 2009.12.23 22:22 | buy | 4605 | 0.72 | 1.43316 | 1.43206 | 1.43356 | ||
9827 | 2009.12.23 22:27 | buy | 4606 | 2.18 | 1.43300 | 1.43190 | 1.43340 | ||
9828 | 2009.12.23 22:27 | close | 4606 | 2.18 | 1.43313 | 1.43190 | 1.43340 | 28.34 | 72645.77 |
9829 | 2009.12.23 22:30 | close | 4605 | 0.72 | 1.43312 | 1.43206 | 1.43356 | -2.88 | 72642.89 |
9830 | 2009.12.23 22:32 | buy | 4607 | 0.72 | 1.43295 | 1.43185 | 1.43335 | ||
9831 | 2009.12.23 22:37 | buy | 4608 | 2.18 | 1.43286 | 1.43176 | 1.43326 | ||
9832 | 2009.12.23 22:40 | modify | 4608 | 2.18 | 1.43286 | 1.43302 | 1.43382 | ||
9833 | 2009.12.23 22:42 | close | 4608 | 2.18 | 1.43313 | 1.43302 | 1.43382 | 58.86 | 72701.75 |
9834 | 2009.12.23 22:45 | t/p | 4607 | 0.72 | 1.43335 | 1.43185 | 1.43335 | 28.80 | 72730.55 |
9835 | 2009.12.23 22:45 | buy | 4609 | 0.72 | 1.43359 | 1.43249 | 1.43399 | ||
9836 | 2009.12.23 22:47 | buy | 4610 | 2.18 | 1.43350 | 1.43240 | 1.43390 | ||
9837 | 2009.12.23 22:50 | modify | 4610 | 2.18 | 1.43350 | 1.43357 | 1.43437 | ||
9838 | 2009.12.23 22:52 | close | 4610 | 2.18 | 1.43359 | 1.43357 | 1.43437 | 19.62 | 72750.17 |
9839 | 2009.12.23 22:55 | close | 4609 | 0.72 | 1.43368 | 1.43249 | 1.43399 | 6.48 | 72756.65 |
9840 | 2009.12.23 22:57 | buy | 4611 | 0.72 | 1.43350 | 1.43240 | 1.43390 | ||
9841 | 2009.12.23 22:59 | close | 4611 | 0.72 | 1.43357 | 1.43240 | 1.43390 | 5.04 | 72761.69 |
9842 | 2009.12.23 23:00 | buy | 4612 | 0.72 | 1.43370 | 1.43260 | 1.43410 | ||
9843 | 2009.12.23 23:05 | buy | 4613 | 2.18 | 1.43359 | 1.43249 | 1.43399 | ||
9844 | 2009.12.23 23:07 | close | 4613 | 2.18 | 1.43372 | 1.43249 | 1.43399 | 28.34 | 72790.03 |
9845 | 2009.12.23 23:10 | close | 4612 | 0.72 | 1.43325 | 1.43260 | 1.43410 | -32.40 | 72757.63 |
9846 | 2009.12.23 23:10 | buy | 4614 | 2.18 | 1.43335 | 1.43225 | 1.43375 | ||
9847 | 2009.12.23 23:15 | buy | 4615 | 2.18 | 1.43300 | 1.43190 | 1.43340 | ||
9848 | 2009.12.23 23:20 | buy | 4616 | 6.54 | 1.43253 | 1.43143 | 1.43293 | ||
9849 | 2009.12.23 23:27 | modify | 4616 | 6.54 | 1.43253 | 1.43270 | 1.43350 | ||
9850 | 2009.12.23 23:27 | s/l | 4616 | 6.54 | 1.43270 | 1.43270 | 1.43350 | 111.18 | 72868.81 |
9851 | 2009.12.23 23:27 | close | 4615 | 2.18 | 1.43255 | 1.43190 | 1.43340 | -98.10 | 72770.71 |
9852 | 2009.12.23 23:27 | close | 4614 | 2.18 | 1.43255 | 1.43225 | 1.43375 | -174.40 | 72596.31 |
9853 | 2009.12.23 23:30 | buy | 4617 | 0.72 | 1.43259 | 1.43149 | 1.43299 | ||
9854 | 2009.12.23 23:32 | buy | 4618 | 2.18 | 1.43237 | 1.43127 | 1.43277 | ||
9855 | 2009.12.23 23:40 | close | 4618 | 2.18 | 1.43249 | 1.43127 | 1.43277 | 26.16 | 72622.47 |
9856 | 2009.12.23 23:42 | close | 4617 | 0.72 | 1.43243 | 1.43149 | 1.43299 | -11.52 | 72610.95 |
9857 | 2009.12.23 23:45 | buy | 4619 | 0.72 | 1.43275 | 1.43165 | 1.43315 | ||
9858 | 2009.12.24 00:00 | close | 4619 | 0.72 | 1.43284 | 1.43165 | 1.43315 | 6.91 | 72617.86 |
9859 | 2009.12.24 00:05 | buy | 4620 | 0.72 | 1.43301 | 1.43191 | 1.43341 | ||
9860 | 2009.12.24 00:07 | buy | 4621 | 2.18 | 1.43286 | 1.43176 | 1.43326 | ||
9861 | 2009.12.24 00:10 | modify | 4621 | 2.18 | 1.43286 | 1.43294 | 1.43374 | ||
9862 | 2009.12.24 00:12 | close | 4621 | 2.18 | 1.43306 | 1.43294 | 1.43374 | 43.60 | 72661.46 |
9863 | 2009.12.24 00:15 | close | 4620 | 0.72 | 1.43336 | 1.43191 | 1.43341 | 25.20 | 72686.66 |
9864 | 2009.12.24 00:17 | buy | 4622 | 0.72 | 1.43339 | 1.43229 | 1.43379 | ||
9865 | 2009.12.24 00:20 | close | 4622 | 0.72 | 1.43359 | 1.43229 | 1.43379 | 14.40 | 72701.06 |
9866 | 2009.12.24 00:22 | buy | 4623 | 0.72 | 1.43354 | 1.43244 | 1.43394 | ||
9867 | 2009.12.24 00:27 | buy | 4624 | 2.18 | 1.43339 | 1.43229 | 1.43379 | ||
9868 | 2009.12.24 00:27 | close | 4624 | 2.18 | 1.43350 | 1.43229 | 1.43379 | 23.98 | 72725.04 |
9869 | 2009.12.24 00:30 | close | 4623 | 0.72 | 1.43351 | 1.43244 | 1.43394 | -2.16 | 72722.88 |
9870 | 2009.12.24 00:32 | buy | 4625 | 0.72 | 1.43360 | 1.43250 | 1.43400 | ||
9871 | 2009.12.24 00:35 | buy | 4626 | 2.18 | 1.43355 | 1.43245 | 1.43395 | ||
9872 | 2009.12.24 00:40 | buy | 4627 | 6.54 | 1.43347 | 1.43237 | 1.43387 | ||
9873 | 2009.12.24 00:45 | buy | 4628 | 19.62 | 1.43333 | 1.43223 | 1.43373 | ||
9874 | 2009.12.24 00:59 | close | 4628 | 19.62 | 1.43347 | 1.43223 | 1.43373 | 274.68 | 72997.56 |
9875 | 2009.12.24 01:00 | close | 4627 | 6.54 | 1.43349 | 1.43237 | 1.43387 | 13.08 | 73010.64 |
9876 | 2009.12.24 01:00 | close | 4626 | 2.18 | 1.43349 | 1.43245 | 1.43395 | -13.08 | 72997.56 |
9877 | 2009.12.24 01:00 | close | 4625 | 0.72 | 1.43349 | 1.43250 | 1.43400 | -7.92 | 72989.64 |
9878 | 2009.12.24 01:02 | buy | 4629 | 0.72 | 1.43345 | 1.43235 | 1.43385 | ||
9879 | 2009.12.24 01:07 | buy | 4630 | 2.19 | 1.43337 | 1.43227 | 1.43377 | ||
9880 | 2009.12.24 01:10 | modify | 4630 | 2.19 | 1.43337 | 1.43348 | 1.43428 | ||
9881 | 2009.12.24 01:12 | close | 4630 | 2.19 | 1.43360 | 1.43348 | 1.43428 | 50.37 | 73040.01 |
9882 | 2009.12.24 01:15 | t/p | 4629 | 0.72 | 1.43385 | 1.43235 | 1.43385 | 28.80 | 73068.81 |
9883 | 2009.12.24 01:15 | buy | 4631 | 0.73 | 1.43403 | 1.43293 | 1.43443 | ||
9884 | 2009.12.24 01:17 | buy | 4632 | 2.19 | 1.43395 | 1.43285 | 1.43435 | ||
9885 | 2009.12.24 01:20 | close | 4632 | 2.19 | 1.43418 | 1.43285 | 1.43435 | 50.37 | 73119.18 |
9886 | 2009.12.24 01:22 | close | 4631 | 0.73 | 1.43401 | 1.43293 | 1.43443 | -1.46 | 73117.72 |
9887 | 2009.12.24 01:25 | buy | 4633 | 0.73 | 1.43420 | 1.43310 | 1.43460 | ||
9888 | 2009.12.24 01:27 | buy | 4634 | 2.19 | 1.43395 | 1.43285 | 1.43435 | ||
9889 | 2009.12.24 01:27 | buy | 4635 | 6.57 | 1.43381 | 1.43271 | 1.43421 | ||
9890 | 2009.12.24 01:32 | close | 4635 | 6.57 | 1.43400 | 1.43271 | 1.43421 | 124.83 | 73242.55 |
9891 | 2009.12.24 01:35 | close | 4634 | 2.19 | 1.43393 | 1.43285 | 1.43435 | -4.38 | 73238.17 |
9892 | 2009.12.24 01:35 | close | 4633 | 0.73 | 1.43393 | 1.43310 | 1.43460 | -19.71 | 73218.46 |
9893 | 2009.12.24 01:37 | buy | 4636 | 0.73 | 1.43418 | 1.43308 | 1.43458 | ||
9894 | 2009.12.24 01:40 | buy | 4637 | 2.20 | 1.43388 | 1.43278 | 1.43428 | ||
9895 | 2009.12.24 01:45 | buy | 4638 | 6.60 | 1.43365 | 1.43255 | 1.43405 | ||
9896 | 2009.12.24 01:50 | buy | 4639 | 19.80 | 1.43335 | 1.43225 | 1.43375 | ||
9897 | 2009.12.24 01:57 | close | 4639 | 19.80 | 1.43355 | 1.43225 | 1.43375 | 396.00 | 73614.46 |
9898 | 2009.12.24 01:59 | close | 4638 | 6.60 | 1.43346 | 1.43255 | 1.43405 | -125.40 | 73489.06 |
9899 | 2009.12.24 01:59 | close | 4637 | 2.20 | 1.43346 | 1.43278 | 1.43428 | -92.40 | 73396.66 |
9900 | 2009.12.24 01:59 | close | 4636 | 0.73 | 1.43346 | 1.43308 | 1.43458 | -52.56 | 73344.10 |
9901 | 2009.12.24 02:00 | buy | 4640 | 0.73 | 1.43358 | 1.43248 | 1.43398 | ||
9902 | 2009.12.24 02:02 | buy | 4641 | 2.20 | 1.43324 | 1.43214 | 1.43364 | ||
9903 | 2009.12.24 02:07 | buy | 4642 | 6.60 | 1.43312 | 1.43202 | 1.43352 | ||
9904 | 2009.12.24 02:10 | t/p | 4642 | 6.60 | 1.43352 | 1.43202 | 1.43352 | 264.00 | 73608.10 |
9905 | 2009.12.24 02:10 | modify | 4641 | 2.20 | 1.43324 | 1.43340 | 1.43420 | ||
9906 | 2009.12.24 02:12 | close | 4641 | 2.20 | 1.43349 | 1.43340 | 1.43420 | 55.00 | 73663.10 |
9907 | 2009.12.24 02:15 | close | 4640 | 0.73 | 1.43395 | 1.43248 | 1.43398 | 27.01 | 73690.11 |
9908 | 2009.12.24 02:17 | buy | 4643 | 0.73 | 1.43393 | 1.43283 | 1.43433 | ||
9909 | 2009.12.24 02:20 | modify | 4643 | 0.73 | 1.43393 | 1.43410 | 1.43490 | ||
9910 | 2009.12.24 02:22 | s/l | 4643 | 0.73 | 1.43410 | 1.43410 | 1.43490 | 12.41 | 73702.52 |
9911 | 2009.12.24 02:22 | buy | 4644 | 0.73 | 1.43417 | 1.43307 | 1.43457 | ||
9912 | 2009.12.24 02:27 | buy | 4645 | 2.21 | 1.43393 | 1.43283 | 1.43433 | ||
9913 | 2009.12.24 02:27 | modify | 4645 | 2.21 | 1.43393 | 1.43401 | 1.43481 | ||
9914 | 2009.12.24 02:30 | close | 4645 | 2.21 | 1.43419 | 1.43401 | 1.43481 | 57.46 | 73759.98 |
9915 | 2009.12.24 02:32 | close | 4644 | 0.73 | 1.43387 | 1.43307 | 1.43457 | -21.90 | 73738.08 |
9916 | 2009.12.24 02:35 | buy | 4646 | 0.73 | 1.43404 | 1.43294 | 1.43444 | ||
9917 | 2009.12.24 02:37 | buy | 4647 | 2.21 | 1.43391 | 1.43281 | 1.43431 | ||
9918 | 2009.12.24 02:40 | close | 4647 | 2.21 | 1.43412 | 1.43281 | 1.43431 | 46.41 | 73784.49 |
9919 | 2009.12.24 02:42 | close | 4646 | 0.73 | 1.43406 | 1.43294 | 1.43444 | 1.46 | 73785.95 |
9920 | 2009.12.24 02:45 | buy | 4648 | 0.73 | 1.43441 | 1.43331 | 1.43481 | ||
9921 | 2009.12.24 02:47 | buy | 4649 | 2.21 | 1.43435 | 1.43325 | 1.43475 | ||
9922 | 2009.12.24 02:50 | close | 4649 | 2.21 | 1.43450 | 1.43325 | 1.43475 | 33.15 | 73819.10 |
9923 | 2009.12.24 02:52 | close | 4648 | 0.73 | 1.43437 | 1.43331 | 1.43481 | -2.92 | 73816.18 |
9924 | 2009.12.24 02:55 | buy | 4650 | 0.73 | 1.43454 | 1.43344 | 1.43494 | ||
9925 | 2009.12.24 02:57 | buy | 4651 | 2.21 | 1.43435 | 1.43325 | 1.43475 | ||
9926 | 2009.12.24 03:07 | buy | 4652 | 6.63 | 1.43427 | 1.43317 | 1.43467 | ||
9927 | 2009.12.24 03:10 | t/p | 4652 | 6.63 | 1.43467 | 1.43317 | 1.43467 | 265.20 | 74081.38 |
9928 | 2009.12.24 03:10 | modify | 4651 | 2.21 | 1.43435 | 1.43452 | 1.43532 | ||
9929 | 2009.12.24 03:12 | close | 4651 | 2.21 | 1.43461 | 1.43452 | 1.43532 | 57.46 | 74138.84 |
9930 | 2009.12.24 03:15 | t/p | 4650 | 0.73 | 1.43494 | 1.43344 | 1.43494 | 29.20 | 74168.04 |
9931 | 2009.12.24 03:15 | buy | 4653 | 0.74 | 1.43516 | 1.43406 | 1.43556 | ||
9932 | 2009.12.24 03:17 | buy | 4654 | 2.23 | 1.43505 | 1.43395 | 1.43545 | ||
9933 | 2009.12.24 03:20 | modify | 4654 | 2.23 | 1.43505 | 1.43519 | 1.43599 | ||
9934 | 2009.12.24 03:22 | s/l | 4654 | 2.23 | 1.43519 | 1.43519 | 1.43599 | 31.22 | 74199.26 |
9935 | 2009.12.24 03:22 | close | 4653 | 0.74 | 1.43517 | 1.43406 | 1.43556 | 0.74 | 74200.00 |
9936 | 2009.12.24 03:25 | buy | 4655 | 0.74 | 1.43538 | 1.43428 | 1.43578 | ||
9937 | 2009.12.24 03:27 | buy | 4656 | 2.23 | 1.43505 | 1.43395 | 1.43545 | ||
9938 | 2009.12.24 03:27 | modify | 4656 | 2.23 | 1.43505 | 1.43510 | 1.43590 | ||
9939 | 2009.12.24 03:30 | close | 4656 | 2.23 | 1.43523 | 1.43510 | 1.43590 | 40.14 | 74240.14 |
9940 | 2009.12.24 03:32 | close | 4655 | 0.74 | 1.43556 | 1.43428 | 1.43578 | 13.32 | 74253.46 |
9941 | 2009.12.24 03:35 | buy | 4657 | 0.74 | 1.43558 | 1.43448 | 1.43598 | ||
9942 | 2009.12.24 03:40 | buy | 4658 | 2.23 | 1.43544 | 1.43434 | 1.43584 | ||
9943 | 2009.12.24 03:45 | buy | 4659 | 6.69 | 1.43521 | 1.43411 | 1.43561 | ||
9944 | 2009.12.24 03:50 | buy | 4660 | 20.07 | 1.43492 | 1.43382 | 1.43532 | ||
9945 | 2009.12.24 03:57 | close | 4660 | 20.07 | 1.43511 | 1.43382 | 1.43532 | 381.33 | 74634.79 |
9946 | 2009.12.24 03:59 | close | 4659 | 6.69 | 1.43519 | 1.43411 | 1.43561 | -13.38 | 74621.41 |
9947 | 2009.12.24 03:59 | close | 4658 | 2.23 | 1.43519 | 1.43434 | 1.43584 | -55.75 | 74565.66 |
9948 | 2009.12.24 03:59 | close | 4657 | 0.74 | 1.43519 | 1.43448 | 1.43598 | -28.86 | 74536.80 |
9949 | 2009.12.24 04:00 | buy | 4661 | 0.74 | 1.43532 | 1.43422 | 1.43572 | ||
9950 | 2009.12.24 04:03 | buy | 4662 | 2.24 | 1.43508 | 1.43398 | 1.43548 | ||
9951 | 2009.12.24 04:10 | buy | 4663 | 6.72 | 1.43490 | 1.43380 | 1.43530 | ||
9952 | 2009.12.24 04:16 | buy | 4664 | 20.16 | 1.43466 | 1.43356 | 1.43506 | ||
9953 | 2009.12.24 04:26 | close | 4664 | 20.16 | 1.43480 | 1.43356 | 1.43506 | 282.24 | 74819.04 |
9954 | 2009.12.24 04:26 | close | 4663 | 6.72 | 1.43506 | 1.43380 | 1.43530 | 107.52 | 74926.56 |
9955 | 2009.12.24 04:26 | close | 4662 | 2.24 | 1.43506 | 1.43398 | 1.43548 | -4.48 | 74922.08 |
9956 | 2009.12.24 04:26 | close | 4661 | 0.74 | 1.43506 | 1.43422 | 1.43572 | -19.24 | 74902.84 |
9957 | 2009.12.24 04:30 | buy | 4665 | 0.74 | 1.43520 | 1.43410 | 1.43560 | ||
9958 | 2009.12.24 04:35 | buy | 4666 | 2.25 | 1.43510 | 1.43400 | 1.43550 | ||
9959 | 2009.12.24 04:37 | close | 4666 | 2.25 | 1.43530 | 1.43400 | 1.43550 | 45.00 | 74947.84 |
9960 | 2009.12.24 04:40 | close | 4665 | 0.74 | 1.43470 | 1.43410 | 1.43560 | -37.00 | 74910.84 |
9961 | 2009.12.24 04:40 | buy | 4667 | 2.25 | 1.43480 | 1.43370 | 1.43520 | ||
9962 | 2009.12.24 04:42 | close | 4667 | 2.25 | 1.43485 | 1.43370 | 1.43520 | 11.25 | 74922.09 |
9963 | 2009.12.24 04:45 | buy | 4668 | 0.74 | 1.43435 | 1.43325 | 1.43475 | ||
9964 | 2009.12.24 04:50 | buy | 4669 | 2.25 | 1.43375 | 1.43265 | 1.43415 | ||
9965 | 2009.12.24 04:52 | close | 4669 | 2.25 | 1.43395 | 1.43265 | 1.43415 | 45.00 | 74967.09 |
9966 | 2009.12.24 04:55 | close | 4668 | 0.74 | 1.43380 | 1.43325 | 1.43475 | -40.70 | 74926.39 |
9967 | 2009.12.24 04:57 | buy | 4670 | 0.74 | 1.43435 | 1.43325 | 1.43475 | ||
9968 | 2009.12.24 04:59 | buy | 4671 | 2.25 | 1.43401 | 1.43291 | 1.43441 | ||
9969 | 2009.12.24 05:05 | buy | 4672 | 6.75 | 1.43394 | 1.43284 | 1.43434 | ||
9970 | 2009.12.24 05:07 | close | 4672 | 6.75 | 1.43400 | 1.43284 | 1.43434 | 40.50 | 74966.89 |
9971 | 2009.12.24 05:10 | close | 4671 | 2.25 | 1.43369 | 1.43291 | 1.43441 | -72.00 | 74894.89 |
9972 | 2009.12.24 05:10 | close | 4670 | 0.74 | 1.43369 | 1.43325 | 1.43475 | -48.84 | 74846.05 |
9973 | 2009.12.24 05:10 | buy | 4673 | 6.75 | 1.43379 | 1.43269 | 1.43419 | ||
9974 | 2009.12.24 05:12 | close | 4673 | 6.75 | 1.43377 | 1.43269 | 1.43419 | -13.50 | 74832.55 |
9975 | 2009.12.24 05:15 | buy | 4674 | 0.74 | 1.43355 | 1.43245 | 1.43395 | ||
9976 | 2009.12.24 05:20 | buy | 4675 | 2.24 | 1.43324 | 1.43214 | 1.43364 | ||
9977 | 2009.12.24 05:27 | close | 4675 | 2.24 | 1.43345 | 1.43214 | 1.43364 | 47.04 | 74879.59 |
9978 | 2009.12.24 05:27 | close | 4674 | 0.74 | 1.43390 | 1.43245 | 1.43395 | 25.90 | 74905.49 |
9979 | 2009.12.24 05:30 | buy | 4676 | 0.74 | 1.43401 | 1.43291 | 1.43441 | ||
9980 | 2009.12.24 05:40 | buy | 4677 | 2.25 | 1.43385 | 1.43275 | 1.43425 | ||
9981 | 2009.12.24 05:45 | buy | 4678 | 6.75 | 1.43366 | 1.43256 | 1.43406 | ||
9982 | 2009.12.24 05:50 | buy | 4679 | 20.25 | 1.43342 | 1.43232 | 1.43382 | ||
9983 | 2009.12.24 05:57 | close | 4679 | 20.25 | 1.43356 | 1.43232 | 1.43382 | 283.50 | 75188.99 |
9984 | 2009.12.24 05:59 | close | 4678 | 6.75 | 1.43364 | 1.43256 | 1.43406 | -13.50 | 75175.49 |
9985 | 2009.12.24 05:59 | close | 4677 | 2.25 | 1.43364 | 1.43275 | 1.43425 | -47.25 | 75128.24 |
9986 | 2009.12.24 05:59 | close | 4676 | 0.74 | 1.43364 | 1.43291 | 1.43441 | -27.38 | 75100.86 |
9987 | 2009.12.24 06:00 | buy | 4680 | 0.75 | 1.43370 | 1.43260 | 1.43410 | ||
9988 | 2009.12.24 06:13 | modify | 4680 | 0.75 | 1.43370 | 1.43375 | 1.43455 | ||
9989 | 2009.12.24 06:16 | close | 4680 | 0.75 | 1.43388 | 1.43375 | 1.43455 | 13.50 | 75114.36 |
9990 | 2009.12.24 06:20 | buy | 4681 | 0.75 | 1.43426 | 1.43316 | 1.43466 | ||
9991 | 2009.12.24 06:23 | buy | 4682 | 2.25 | 1.43419 | 1.43309 | 1.43459 | ||
9992 | 2009.12.24 06:26 | close | 4682 | 2.25 | 1.43438 | 1.43309 | 1.43459 | 42.75 | 75157.11 |
9993 | 2009.12.24 06:30 | close | 4681 | 0.75 | 1.43430 | 1.43316 | 1.43466 | 3.00 | 75160.11 |
9994 | 2009.12.24 06:32 | buy | 4683 | 0.75 | 1.43412 | 1.43302 | 1.43452 | ||
9995 | 2009.12.24 06:37 | buy | 4684 | 2.25 | 1.43406 | 1.43296 | 1.43446 | ||
9996 | 2009.12.24 06:40 | close | 4684 | 2.25 | 1.43424 | 1.43296 | 1.43446 | 40.50 | 75200.61 |
9997 | 2009.12.24 06:42 | close | 4683 | 0.75 | 1.43419 | 1.43302 | 1.43452 | 5.25 | 75205.86 |
9998 | 2009.12.24 06:45 | buy | 4685 | 0.75 | 1.43451 | 1.43341 | 1.43491 | ||
9999 | 2009.12.24 06:47 | buy | 4686 | 2.26 | 1.43445 | 1.43335 | 1.43485 | ||
10000 | 2009.12.24 06:50 | close | 4686 | 2.26 | 1.43458 | 1.43335 | 1.43485 | 29.38 | 75235.24 |
10001 | 2009.12.24 06:52 | close | 4685 | 0.75 | 1.43447 | 1.43341 | 1.43491 | -3.00 | 75232.24 |
10002 | 2009.12.24 06:55 | buy | 4687 | 0.75 | 1.43462 | 1.43352 | 1.43502 | ||
10003 | 2009.12.24 06:57 | buy | 4688 | 2.26 | 1.43445 | 1.43335 | 1.43485 | ||
10004 | 2009.12.24 07:05 | close | 4688 | 2.26 | 1.43455 | 1.43335 | 1.43485 | 22.60 | 75254.84 |
10005 | 2009.12.24 07:07 | close | 4687 | 0.75 | 1.43429 | 1.43352 | 1.43502 | -24.75 | 75230.09 |
10006 | 2009.12.24 07:07 | buy | 4689 | 2.26 | 1.43439 | 1.43329 | 1.43479 | ||
10007 | 2009.12.24 07:10 | t/p | 4689 | 2.26 | 1.43479 | 1.43329 | 1.43479 | 90.40 | 75320.49 |
10008 | 2009.12.24 07:10 | buy | 4690 | 0.75 | 1.43503 | 1.43393 | 1.43543 | ||
10009 | 2009.12.24 07:12 | buy | 4691 | 2.26 | 1.43490 | 1.43380 | 1.43530 | ||
10010 | 2009.12.24 07:15 | t/p | 4691 | 2.26 | 1.43530 | 1.43380 | 1.43530 | 90.40 | 75410.89 |
10011 | 2009.12.24 07:15 | modify | 4690 | 0.75 | 1.43503 | 1.43512 | 1.43592 | ||
10012 | 2009.12.24 07:17 | close | 4690 | 0.75 | 1.43519 | 1.43512 | 1.43592 | 12.00 | 75422.89 |
10013 | 2009.12.24 07:20 | buy | 4692 | 0.75 | 1.43580 | 1.43470 | 1.43620 | ||
10014 | 2009.12.24 07:22 | buy | 4693 | 2.26 | 1.43554 | 1.43444 | 1.43594 | ||
10015 | 2009.12.24 07:27 | buy | 4694 | 6.78 | 1.43529 | 1.43419 | 1.43569 | ||
10016 | 2009.12.24 07:27 | close | 4694 | 6.78 | 1.43542 | 1.43419 | 1.43569 | 88.14 | 75511.03 |
10017 | 2009.12.24 07:30 | close | 4693 | 2.26 | 1.43550 | 1.43444 | 1.43594 | -9.04 | 75501.99 |
10018 | 2009.12.24 07:30 | close | 4692 | 0.75 | 1.43550 | 1.43470 | 1.43620 | -22.50 | 75479.49 |
10019 | 2009.12.24 07:32 | buy | 4695 | 0.75 | 1.43538 | 1.43428 | 1.43578 | ||
10020 | 2009.12.24 07:37 | buy | 4696 | 2.26 | 1.43532 | 1.43422 | 1.43572 | ||
10021 | 2009.12.24 07:40 | close | 4696 | 2.26 | 1.43552 | 1.43422 | 1.43572 | 45.20 | 75524.69 |
10022 | 2009.12.24 07:42 | close | 4695 | 0.75 | 1.43546 | 1.43428 | 1.43578 | 6.00 | 75530.69 |
10023 | 2009.12.24 07:45 | buy | 4697 | 0.75 | 1.43581 | 1.43471 | 1.43621 | ||
10024 | 2009.12.24 07:47 | buy | 4698 | 2.27 | 1.43575 | 1.43465 | 1.43615 | ||
10025 | 2009.12.24 07:50 | close | 4698 | 2.27 | 1.43589 | 1.43465 | 1.43615 | 31.78 | 75562.47 |
10026 | 2009.12.24 07:52 | close | 4697 | 0.75 | 1.43577 | 1.43471 | 1.43621 | -3.00 | 75559.47 |
10027 | 2009.12.24 07:55 | buy | 4699 | 0.75 | 1.43593 | 1.43483 | 1.43633 | ||
10028 | 2009.12.24 07:57 | buy | 4700 | 2.27 | 1.43575 | 1.43465 | 1.43615 | ||
10029 | 2009.12.24 07:59 | close | 4700 | 2.27 | 1.43582 | 1.43465 | 1.43615 | 15.89 | 75575.36 |
10030 | 2009.12.24 08:00 | close | 4699 | 0.75 | 1.43588 | 1.43483 | 1.43633 | -3.75 | 75571.61 |
10031 | 2009.12.24 08:03 | buy | 4701 | 0.75 | 1.43641 | 1.43531 | 1.43681 | ||
10032 | 2009.12.24 08:06 | buy | 4702 | 2.27 | 1.43632 | 1.43522 | 1.43672 | ||
10033 | 2009.12.24 08:10 | close | 4702 | 2.27 | 1.43656 | 1.43522 | 1.43672 | 54.48 | 75626.09 |
10034 | 2009.12.24 08:13 | close | 4701 | 0.75 | 1.43648 | 1.43531 | 1.43681 | 5.25 | 75631.34 |
10035 | 2009.12.24 08:16 | buy | 4703 | 0.75 | 1.43692 | 1.43582 | 1.43732 | ||
10036 | 2009.12.24 08:20 | buy | 4704 | 2.27 | 1.43675 | 1.43565 | 1.43715 | ||
10037 | 2009.12.24 08:26 | buy | 4705 | 6.81 | 1.43658 | 1.43548 | 1.43698 | ||
10038 | 2009.12.24 08:26 | close | 4705 | 6.81 | 1.43680 | 1.43548 | 1.43698 | 149.82 | 75781.16 |
10039 | 2009.12.24 08:30 | close | 4704 | 2.27 | 1.43681 | 1.43565 | 1.43715 | 13.62 | 75794.78 |
10040 | 2009.12.24 08:30 | close | 4703 | 0.75 | 1.43681 | 1.43582 | 1.43732 | -8.25 | 75786.53 |
10041 | 2009.12.24 08:32 | buy | 4706 | 0.75 | 1.43714 | 1.43604 | 1.43754 | ||
10042 | 2009.12.24 08:35 | buy | 4707 | 2.27 | 1.43707 | 1.43597 | 1.43747 | ||
10043 | 2009.12.24 08:37 | close | 4707 | 2.27 | 1.43711 | 1.43597 | 1.43747 | 9.08 | 75795.61 |
10044 | 2009.12.24 08:40 | close | 4706 | 0.75 | 1.43682 | 1.43604 | 1.43754 | -24.00 | 75771.61 |
10045 | 2009.12.24 08:40 | buy | 4708 | 2.27 | 1.43692 | 1.43582 | 1.43732 | ||
10046 | 2009.12.24 08:45 | buy | 4709 | 2.27 | 1.43671 | 1.43561 | 1.43711 | ||
10047 | 2009.12.24 08:50 | buy | 4710 | 6.81 | 1.43642 | 1.43532 | 1.43682 | ||
10048 | 2009.12.24 08:57 | close | 4710 | 6.81 | 1.43661 | 1.43532 | 1.43682 | 129.39 | 75901.00 |
10049 | 2009.12.24 08:59 | close | 4709 | 2.27 | 1.43647 | 1.43561 | 1.43711 | -54.48 | 75846.52 |
10050 | 2009.12.24 08:59 | close | 4708 | 2.27 | 1.43647 | 1.43582 | 1.43732 | -102.15 | 75744.37 |
10051 | 2009.12.24 09:00 | buy | 4711 | 0.75 | 1.43658 | 1.43548 | 1.43698 | ||
10052 | 2009.12.24 09:03 | buy | 4712 | 2.27 | 1.43610 | 1.43500 | 1.43650 | ||
10053 | 2009.12.24 09:10 | buy | 4713 | 6.81 | 1.43574 | 1.43464 | 1.43614 | ||
10054 | 2009.12.24 09:16 | s/l | 4711 | 0.75 | 1.43548 | 1.43548 | 1.43698 | -82.50 | 75661.87 |
10055 | 2009.12.24 09:16 | close | 4713 | 6.81 | 1.43516 | 1.43464 | 1.43614 | -394.98 | 75266.89 |
10056 | 2009.12.24 09:16 | close | 4712 | 2.27 | 1.43516 | 1.43500 | 1.43650 | -213.38 | 75053.51 |
10057 | 2009.12.24 09:16 | buy | 4714 | 6.81 | 1.43526 | 1.43416 | 1.43566 | ||
10058 | 2009.12.24 09:20 | close | 4714 | 6.81 | 1.43540 | 1.43416 | 1.43566 | 95.34 | 75148.85 |
10059 | 2009.12.24 09:23 | buy | 4715 | 0.75 | 1.43538 | 1.43428 | 1.43578 | ||
10060 | 2009.12.24 09:26 | modify | 4715 | 0.75 | 1.43538 | 1.43544 | 1.43624 | ||
10061 | 2009.12.24 09:26 | close | 4715 | 0.75 | 1.43547 | 1.43544 | 1.43624 | 6.75 | 75155.60 |
10062 | 2009.12.24 09:30 | buy | 4716 | 0.75 | 1.43558 | 1.43448 | 1.43598 | ||
10063 | 2009.12.24 09:32 | buy | 4717 | 2.25 | 1.43497 | 1.43387 | 1.43537 | ||
10064 | 2009.12.24 09:37 | buy | 4718 | 6.75 | 1.43488 | 1.43378 | 1.43528 | ||
10065 | 2009.12.24 09:40 | modify | 4718 | 6.75 | 1.43488 | 1.43503 | 1.43583 | ||
10066 | 2009.12.24 09:42 | close | 4718 | 6.75 | 1.43514 | 1.43503 | 1.43583 | 175.50 | 75331.10 |
10067 | 2009.12.24 09:45 | t/p | 4717 | 2.25 | 1.43537 | 1.43387 | 1.43537 | 90.00 | 75421.10 |
10068 | 2009.12.24 09:45 | close | 4716 | 0.75 | 1.43551 | 1.43448 | 1.43598 | -5.25 | 75415.85 |
10069 | 2009.12.24 09:47 | buy | 4719 | 0.75 | 1.43552 | 1.43442 | 1.43592 | ||
10070 | 2009.12.24 09:50 | modify | 4719 | 0.75 | 1.43552 | 1.43558 | 1.43638 | ||
10071 | 2009.12.24 09:52 | close | 4719 | 0.75 | 1.43560 | 1.43558 | 1.43638 | 6.00 | 75421.85 |
10072 | 2009.12.24 09:55 | buy | 4720 | 0.75 | 1.43579 | 1.43469 | 1.43619 | ||
10073 | 2009.12.24 09:57 | buy | 4721 | 2.26 | 1.43552 | 1.43442 | 1.43592 | ||
10074 | 2009.12.24 09:59 | close | 4721 | 2.26 | 1.43568 | 1.43442 | 1.43592 | 36.16 | 75458.01 |
10075 | 2009.12.24 10:00 | close | 4720 | 0.75 | 1.43575 | 1.43469 | 1.43619 | -3.00 | 75455.01 |
10076 | 2009.12.24 10:02 | buy | 4722 | 0.75 | 1.43562 | 1.43452 | 1.43602 | ||
10077 | 2009.12.24 10:05 | close | 4722 | 0.75 | 1.43571 | 1.43452 | 1.43602 | 6.75 | 75461.76 |
10078 | 2009.12.24 10:07 | buy | 4723 | 0.75 | 1.43543 | 1.43433 | 1.43583 | ||
10079 | 2009.12.24 10:10 | t/p | 4723 | 0.75 | 1.43583 | 1.43433 | 1.43583 | 30.00 | 75491.76 |
10080 | 2009.12.24 10:10 | buy | 4724 | 0.75 | 1.43638 | 1.43528 | 1.43678 | ||
10081 | 2009.12.24 10:12 | buy | 4725 | 2.26 | 1.43619 | 1.43509 | 1.43659 | ||
10082 | 2009.12.24 10:15 | t/p | 4724 | 0.75 | 1.43678 | 1.43528 | 1.43678 | 30.00 | 75521.76 |
10083 | 2009.12.24 10:15 | t/p | 4725 | 2.26 | 1.43659 | 1.43509 | 1.43659 | 90.40 | 75612.16 |
10084 | 2009.12.24 10:15 | buy | 4726 | 0.75 | 1.43696 | 1.43586 | 1.43736 | ||
10085 | 2009.12.24 10:17 | buy | 4727 | 2.27 | 1.43677 | 1.43567 | 1.43717 | ||
10086 | 2009.12.24 10:20 | t/p | 4726 | 0.75 | 1.43736 | 1.43586 | 1.43736 | 30.00 | 75642.16 |
10087 | 2009.12.24 10:20 | t/p | 4727 | 2.27 | 1.43717 | 1.43567 | 1.43717 | 90.80 | 75732.96 |
10088 | 2009.12.24 10:20 | buy | 4728 | 0.75 | 1.43753 | 1.43643 | 1.43793 | ||
10089 | 2009.12.24 10:22 | buy | 4729 | 2.27 | 1.43715 | 1.43605 | 1.43755 | ||
10090 | 2009.12.24 10:27 | buy | 4730 | 6.81 | 1.43677 | 1.43567 | 1.43717 | ||
10091 | 2009.12.24 10:27 | close | 4730 | 6.81 | 1.43697 | 1.43567 | 1.43717 | 136.20 | 75869.16 |
10092 | 2009.12.24 10:30 | close | 4729 | 2.27 | 1.43692 | 1.43605 | 1.43755 | -52.21 | 75816.95 |
10093 | 2009.12.24 10:30 | close | 4728 | 0.75 | 1.43692 | 1.43643 | 1.43793 | -45.75 | 75771.20 |
10094 | 2009.12.24 10:32 | buy | 4731 | 0.75 | 1.43710 | 1.43600 | 1.43750 | ||
10095 | 2009.12.24 10:35 | close | 4731 | 0.75 | 1.43719 | 1.43600 | 1.43750 | 6.75 | 75777.95 |
10096 | 2009.12.24 10:37 | buy | 4732 | 0.75 | 1.43691 | 1.43581 | 1.43731 | ||
10097 | 2009.12.24 10:40 | t/p | 4732 | 0.75 | 1.43731 | 1.43581 | 1.43731 | 30.00 | 75807.95 |
10098 | 2009.12.24 10:40 | buy | 4733 | 0.75 | 1.43786 | 1.43676 | 1.43826 | ||
10099 | 2009.12.24 10:42 | buy | 4734 | 2.27 | 1.43767 | 1.43657 | 1.43807 | ||
10100 | 2009.12.24 10:45 | t/p | 4733 | 0.75 | 1.43826 | 1.43676 | 1.43826 | 30.00 | 75837.95 |
10101 | 2009.12.24 10:45 | t/p | 4734 | 2.27 | 1.43807 | 1.43657 | 1.43807 | 90.80 | 75928.75 |
10102 | 2009.12.24 10:45 | buy | 4735 | 0.75 | 1.43842 | 1.43732 | 1.43882 | ||
10103 | 2009.12.24 10:47 | buy | 4736 | 2.28 | 1.43823 | 1.43713 | 1.43863 | ||
10104 | 2009.12.24 10:50 | t/p | 4735 | 0.75 | 1.43882 | 1.43732 | 1.43882 | 30.00 | 75958.75 |
10105 | 2009.12.24 10:50 | t/p | 4736 | 2.28 | 1.43863 | 1.43713 | 1.43863 | 91.20 | 76049.95 |
10106 | 2009.12.24 10:50 | buy | 4737 | 0.76 | 1.43899 | 1.43789 | 1.43939 | ||
10107 | 2009.12.24 10:52 | buy | 4738 | 2.28 | 1.43861 | 1.43751 | 1.43901 | ||
10108 | 2009.12.24 10:57 | buy | 4739 | 6.84 | 1.43823 | 1.43713 | 1.43863 | ||
10109 | 2009.12.24 11:02 | close | 4739 | 6.84 | 1.43840 | 1.43713 | 1.43863 | 116.28 | 76166.23 |
10110 | 2009.12.24 11:05 | close | 4738 | 2.28 | 1.43868 | 1.43751 | 1.43901 | 15.96 | 76182.19 |
10111 | 2009.12.24 11:05 | close | 4737 | 0.76 | 1.43868 | 1.43789 | 1.43939 | -23.56 | 76158.63 |
10112 | 2009.12.24 11:07 | buy | 4740 | 0.76 | 1.43821 | 1.43711 | 1.43861 | ||
10113 | 2009.12.24 11:10 | t/p | 4740 | 0.76 | 1.43861 | 1.43711 | 1.43861 | 30.40 | 76189.03 |
10114 | 2009.12.24 11:10 | buy | 4741 | 0.76 | 1.43964 | 1.43854 | 1.44004 | ||
10115 | 2009.12.24 11:12 | buy | 4742 | 2.29 | 1.43935 | 1.43825 | 1.43975 | ||
10116 | 2009.12.24 11:15 | t/p | 4741 | 0.76 | 1.44004 | 1.43854 | 1.44004 | 30.40 | 76219.43 |
10117 | 2009.12.24 11:15 | t/p | 4742 | 2.29 | 1.43975 | 1.43825 | 1.43975 | 91.60 | 76311.03 |
10118 | 2009.12.24 11:15 | buy | 4743 | 0.76 | 1.44049 | 1.43939 | 1.44089 | ||
10119 | 2009.12.24 11:17 | buy | 4744 | 2.29 | 1.44021 | 1.43911 | 1.44061 | ||
10120 | 2009.12.24 11:20 | t/p | 4743 | 0.76 | 1.44089 | 1.43939 | 1.44089 | 30.40 | 76341.43 |
10121 | 2009.12.24 11:20 | t/p | 4744 | 2.29 | 1.44061 | 1.43911 | 1.44061 | 91.60 | 76433.03 |
10122 | 2009.12.24 11:20 | buy | 4745 | 0.76 | 1.44135 | 1.44025 | 1.44175 | ||
10123 | 2009.12.24 11:22 | buy | 4746 | 2.29 | 1.44078 | 1.43968 | 1.44118 | ||
10124 | 2009.12.24 11:25 | close | 4746 | 2.29 | 1.44096 | 1.43968 | 1.44118 | 41.22 | 76474.25 |
10125 | 2009.12.24 11:27 | s/l | 4745 | 0.76 | 1.44025 | 1.44025 | 1.44175 | -83.60 | 76390.65 |
10126 | 2009.12.24 11:27 | buy | 4747 | 0.76 | 1.44021 | 1.43911 | 1.44061 | ||
10127 | 2009.12.24 11:27 | t/p | 4747 | 0.76 | 1.44061 | 1.43911 | 1.44061 | 30.40 | 76421.05 |
10128 | 2009.12.24 11:27 | buy | 4748 | 0.76 | 1.44099 | 1.43989 | 1.44139 | ||
10129 | 2009.12.24 11:32 | t/p | 4748 | 0.76 | 1.44139 | 1.43989 | 1.44139 | 30.40 | 76451.45 |
10130 | 2009.12.24 11:32 | buy | 4749 | 0.76 | 1.44173 | 1.44063 | 1.44213 | ||
10131 | 2009.12.24 11:35 | buy | 4750 | 2.29 | 1.44161 | 1.44051 | 1.44201 | ||
10132 | 2009.12.24 11:37 | close | 4750 | 2.29 | 1.44174 | 1.44051 | 1.44201 | 29.77 | 76481.22 |
10133 | 2009.12.24 11:40 | close | 4749 | 0.76 | 1.44129 | 1.44063 | 1.44213 | -33.44 | 76447.78 |
10134 | 2009.12.24 11:40 | buy | 4751 | 2.29 | 1.44139 | 1.44029 | 1.44179 | ||
10135 | 2009.12.24 11:45 | buy | 4752 | 2.29 | 1.44104 | 1.43994 | 1.44144 | ||
10136 | 2009.12.24 11:50 | buy | 4753 | 6.87 | 1.44059 | 1.43949 | 1.44099 | ||
10137 | 2009.12.24 11:57 | modify | 4753 | 6.87 | 1.44059 | 1.44074 | 1.44154 | ||
10138 | 2009.12.24 11:59 | s/l | 4753 | 6.87 | 1.44074 | 1.44074 | 1.44154 | 103.05 | 76550.83 |
10139 | 2009.12.24 11:59 | close | 4752 | 2.29 | 1.44058 | 1.43994 | 1.44144 | -105.34 | 76445.49 |
10140 | 2009.12.24 11:59 | close | 4751 | 2.29 | 1.44058 | 1.44029 | 1.44179 | -185.49 | 76260.00 |
10141 | 2009.12.24 12:00 | buy | 4754 | 0.76 | 1.44059 | 1.43949 | 1.44099 | ||
10142 | 2009.12.24 12:02 | close | 4754 | 0.76 | 1.44068 | 1.43949 | 1.44099 | 6.84 | 76266.84 |
10143 | 2009.12.24 12:05 | buy | 4755 | 0.76 | 1.44065 | 1.43955 | 1.44105 | ||
10144 | 2009.12.24 12:07 | close | 4755 | 0.76 | 1.44081 | 1.43955 | 1.44105 | 12.16 | 76279.00 |
10145 | 2009.12.24 12:10 | buy | 4756 | 0.76 | 1.44039 | 1.43929 | 1.44079 | ||
10146 | 2009.12.24 12:15 | buy | 4757 | 2.29 | 1.43999 | 1.43889 | 1.44039 | ||
10147 | 2009.12.24 12:20 | buy | 4758 | 6.87 | 1.43947 | 1.43837 | 1.43987 | ||
10148 | 2009.12.24 12:27 | t/p | 4758 | 6.87 | 1.43987 | 1.43837 | 1.43987 | 274.80 | 76553.80 |
10149 | 2009.12.24 12:27 | close | 4757 | 2.29 | 1.43989 | 1.43889 | 1.44039 | -22.90 | 76530.90 |
10150 | 2009.12.24 12:27 | close | 4756 | 0.76 | 1.43989 | 1.43929 | 1.44079 | -38.00 | 76492.90 |
10151 | 2009.12.24 12:27 | buy | 4759 | 0.76 | 1.43978 | 1.43868 | 1.44018 | ||
10152 | 2009.12.24 12:32 | buy | 4760 | 2.29 | 1.43968 | 1.43858 | 1.44008 | ||
10153 | 2009.12.24 12:37 | buy | 4761 | 6.87 | 1.43958 | 1.43848 | 1.43998 | ||
10154 | 2009.12.24 12:40 | t/p | 4761 | 6.87 | 1.43998 | 1.43848 | 1.43998 | 274.80 | 76767.70 |
10155 | 2009.12.24 12:40 | modify | 4760 | 2.29 | 1.43968 | 1.43979 | 1.44059 | ||
10156 | 2009.12.24 12:42 | close | 4760 | 2.29 | 1.43989 | 1.43979 | 1.44059 | 48.09 | 76815.79 |
10157 | 2009.12.24 12:45 | t/p | 4759 | 0.76 | 1.44018 | 1.43868 | 1.44018 | 30.40 | 76846.19 |
10158 | 2009.12.24 12:45 | buy | 4762 | 0.76 | 1.44039 | 1.43929 | 1.44079 | ||
10159 | 2009.12.24 12:47 | buy | 4763 | 2.31 | 1.44029 | 1.43919 | 1.44069 | ||
10160 | 2009.12.24 12:50 | modify | 4763 | 2.31 | 1.44029 | 1.44040 | 1.44120 | ||
10161 | 2009.12.24 12:52 | s/l | 4763 | 2.31 | 1.44040 | 1.44040 | 1.44120 | 25.41 | 76871.60 |
10162 | 2009.12.24 12:52 | close | 4762 | 0.76 | 1.44040 | 1.43929 | 1.44079 | 0.76 | 76872.36 |
10163 | 2009.12.24 12:55 | buy | 4764 | 0.76 | 1.44060 | 1.43950 | 1.44100 | ||
10164 | 2009.12.24 12:57 | buy | 4765 | 2.31 | 1.44029 | 1.43919 | 1.44069 | ||
10165 | 2009.12.24 13:07 | close | 4765 | 2.31 | 1.44046 | 1.43919 | 1.44069 | 39.27 | 76911.63 |
10166 | 2009.12.24 13:10 | close | 4764 | 0.76 | 1.44009 | 1.43950 | 1.44100 | -38.76 | 76872.87 |
10167 | 2009.12.24 13:10 | buy | 4766 | 2.31 | 1.44019 | 1.43909 | 1.44059 | ||
10168 | 2009.12.24 13:15 | buy | 4767 | 2.31 | 1.43992 | 1.43882 | 1.44032 | ||
10169 | 2009.12.24 13:20 | buy | 4768 | 6.93 | 1.43955 | 1.43845 | 1.43995 | ||
10170 | 2009.12.24 13:27 | modify | 4768 | 6.93 | 1.43955 | 1.43962 | 1.44042 | ||
10171 | 2009.12.24 13:27 | modify | 4768 | 6.93 | 1.43955 | 1.43978 | 1.44058 | ||
10172 | 2009.12.24 13:30 | close | 4768 | 6.93 | 1.43995 | 1.43978 | 1.44058 | 277.20 | 77150.07 |
10173 | 2009.12.24 13:32 | close | 4767 | 2.31 | 1.44005 | 1.43882 | 1.44032 | 30.03 | 77180.10 |
10174 | 2009.12.24 13:32 | close | 4766 | 2.31 | 1.44005 | 1.43909 | 1.44059 | -32.34 | 77147.76 |
10175 | 2009.12.24 13:35 | buy | 4769 | 0.77 | 1.44031 | 1.43921 | 1.44071 | ||
10176 | 2009.12.24 13:37 | buy | 4770 | 2.31 | 1.43998 | 1.43888 | 1.44038 | ||
10177 | 2009.12.24 13:40 | t/p | 4769 | 0.77 | 1.44071 | 1.43921 | 1.44071 | 30.80 | 77178.56 |
10178 | 2009.12.24 13:40 | t/p | 4770 | 2.31 | 1.44038 | 1.43888 | 1.44038 | 92.40 | 77270.96 |
10179 | 2009.12.24 13:40 | buy | 4771 | 0.77 | 1.44082 | 1.43972 | 1.44122 | ||
10180 | 2009.12.24 13:42 | buy | 4772 | 2.32 | 1.44065 | 1.43955 | 1.44105 | ||
10181 | 2009.12.24 13:45 | t/p | 4771 | 0.77 | 1.44122 | 1.43972 | 1.44122 | 30.80 | 77301.76 |
10182 | 2009.12.24 13:45 | t/p | 4772 | 2.32 | 1.44105 | 1.43955 | 1.44105 | 92.80 | 77394.56 |
10183 | 2009.12.24 13:45 | buy | 4773 | 0.77 | 1.44132 | 1.44022 | 1.44172 | ||
10184 | 2009.12.24 13:47 | buy | 4774 | 2.32 | 1.44115 | 1.44005 | 1.44155 | ||
10185 | 2009.12.24 13:50 | t/p | 4773 | 0.77 | 1.44172 | 1.44022 | 1.44172 | 30.80 | 77425.36 |
10186 | 2009.12.24 13:50 | t/p | 4774 | 2.32 | 1.44155 | 1.44005 | 1.44155 | 92.80 | 77518.16 |
10187 | 2009.12.24 13:50 | buy | 4775 | 0.77 | 1.44182 | 1.44072 | 1.44222 | ||
10188 | 2009.12.24 13:52 | buy | 4776 | 2.33 | 1.44149 | 1.44039 | 1.44189 | ||
10189 | 2009.12.24 13:57 | buy | 4777 | 6.99 | 1.44115 | 1.44005 | 1.44155 | ||
10190 | 2009.12.24 13:59 | s/l | 4775 | 0.77 | 1.44072 | 1.44072 | 1.44222 | -84.70 | 77433.46 |
10191 | 2009.12.24 13:59 | buy | 4778 | 6.96 | 1.44077 | 1.43967 | 1.44117 | ||
10192 | 2009.12.24 14:00 | buy | 4779 | 20.88 | 1.44067 | 1.43957 | 1.44107 | ||
10193 | 2009.12.24 14:03 | s/l | 4776 | 2.33 | 1.44039 | 1.44039 | 1.44189 | -256.30 | 77177.16 |
10194 | 2009.12.24 14:03 | buy | 4780 | 20.88 | 1.44028 | 1.43918 | 1.44068 | ||
10195 | 2009.12.24 14:10 | s/l | 4777 | 6.99 | 1.44005 | 1.44005 | 1.44155 | -768.90 | 76408.26 |
10196 | 2009.12.24 14:10 | close | 4780 | 20.88 | 1.43988 | 1.43918 | 1.44068 | -835.20 | 75573.06 |
10197 | 2009.12.24 14:10 | close | 4779 | 20.88 | 1.43988 | 1.43957 | 1.44107 | -1649.52 | 73923.54 |
10198 | 2009.12.24 14:10 | close | 4778 | 6.96 | 1.43988 | 1.43967 | 1.44117 | -619.44 | 73304.10 |
10199 | 2009.12.24 14:10 | buy | 4781 | 20.61 | 1.43998 | 1.43888 | 1.44038 | ||
10200 | 2009.12.24 14:13 | close | 4781 | 20.61 | 1.43998 | 1.43888 | 1.44038 | 0.00 | 73304.10 |
10201 | 2009.12.24 14:16 | buy | 4782 | 0.73 | 1.43959 | 1.43849 | 1.43999 | ||
10202 | 2009.12.24 14:20 | close | 4782 | 0.73 | 1.43969 | 1.43849 | 1.43999 | 7.30 | 73311.40 |
10203 | 2009.12.24 14:23 | buy | 4783 | 0.73 | 1.43969 | 1.43859 | 1.44009 | ||
10204 | 2009.12.24 14:26 | close | 4783 | 0.73 | 1.43988 | 1.43859 | 1.44009 | 13.87 | 73325.27 |
10205 | 2009.12.24 14:26 | buy | 4784 | 0.73 | 1.44019 | 1.43909 | 1.44059 | ||
10206 | 2009.12.24 14:32 | buy | 4785 | 2.20 | 1.44005 | 1.43895 | 1.44045 | ||
10207 | 2009.12.24 14:35 | buy | 4786 | 6.60 | 1.43986 | 1.43876 | 1.44026 | ||
10208 | 2009.12.24 14:37 | modify | 4786 | 6.60 | 1.43986 | 1.43995 | 1.44075 | ||
10209 | 2009.12.24 14:40 | s/l | 4786 | 6.60 | 1.43995 | 1.43995 | 1.44075 | 59.40 | 73384.67 |
10210 | 2009.12.24 14:40 | close | 4785 | 2.20 | 1.43937 | 1.43895 | 1.44045 | -149.60 | 73235.07 |
10211 | 2009.12.24 14:40 | close | 4784 | 0.73 | 1.43937 | 1.43909 | 1.44059 | -59.86 | 73175.21 |
10212 | 2009.12.24 14:40 | buy | 4787 | 6.60 | 1.43947 | 1.43837 | 1.43987 | ||
10213 | 2009.12.24 14:42 | close | 4787 | 6.60 | 1.43956 | 1.43837 | 1.43987 | 59.40 | 73234.61 |
10214 | 2009.12.24 14:45 | buy | 4788 | 0.73 | 1.43888 | 1.43778 | 1.43928 | ||
10215 | 2009.12.24 14:47 | close | 4788 | 0.73 | 1.43898 | 1.43778 | 1.43928 | 7.30 | 73241.91 |
10216 | 2009.12.24 14:50 | buy | 4789 | 0.73 | 1.43810 | 1.43700 | 1.43850 | ||
10217 | 2009.12.24 14:52 | modify | 4789 | 0.73 | 1.43810 | 1.43819 | 1.43899 | ||
10218 | 2009.12.24 14:55 | close | 4789 | 0.73 | 1.43820 | 1.43819 | 1.43899 | 7.30 | 73249.21 |
10219 | 2009.12.24 14:57 | buy | 4790 | 0.73 | 1.43888 | 1.43778 | 1.43928 | ||
10220 | 2009.12.24 14:59 | buy | 4791 | 2.20 | 1.43846 | 1.43736 | 1.43886 | ||
10221 | 2009.12.24 15:02 | buy | 4792 | 6.60 | 1.43841 | 1.43731 | 1.43881 | ||
10222 | 2009.12.24 15:05 | buy | 4793 | 19.80 | 1.43821 | 1.43711 | 1.43861 | ||
10223 | 2009.12.24 15:07 | modify | 4793 | 19.80 | 1.43821 | 1.43830 | 1.43910 | ||
10224 | 2009.12.24 15:10 | s/l | 4790 | 0.73 | 1.43778 | 1.43778 | 1.43928 | -80.30 | 73168.91 |
10225 | 2009.12.24 15:10 | s/l | 4793 | 19.80 | 1.43830 | 1.43830 | 1.43910 | 178.20 | 73347.11 |
10226 | 2009.12.24 15:10 | close | 4792 | 6.60 | 1.43773 | 1.43731 | 1.43881 | -448.80 | 72898.31 |
10227 | 2009.12.24 15:10 | close | 4791 | 2.20 | 1.43773 | 1.43736 | 1.43886 | -160.60 | 72737.71 |
10228 | 2009.12.24 15:10 | buy | 4794 | 6.60 | 1.43783 | 1.43673 | 1.43823 | ||
10229 | 2009.12.24 15:12 | close | 4794 | 6.60 | 1.43792 | 1.43673 | 1.43823 | 59.40 | 72797.11 |
10230 | 2009.12.24 15:15 | buy | 4795 | 0.72 | 1.43725 | 1.43615 | 1.43765 | ||
10231 | 2009.12.24 15:17 | close | 4795 | 0.72 | 1.43734 | 1.43615 | 1.43765 | 6.48 | 72803.59 |
10232 | 2009.12.24 15:20 | buy | 4796 | 0.72 | 1.43648 | 1.43538 | 1.43688 | ||
10233 | 2009.12.24 15:22 | modify | 4796 | 0.72 | 1.43648 | 1.43657 | 1.43737 | ||
10234 | 2009.12.24 15:25 | s/l | 4796 | 0.72 | 1.43657 | 1.43657 | 1.43737 | 6.48 | 72810.07 |
10235 | 2009.12.24 15:25 | buy | 4797 | 0.72 | 1.43667 | 1.43557 | 1.43707 | ||
10236 | 2009.12.24 15:27 | t/p | 4797 | 0.72 | 1.43707 | 1.43557 | 1.43707 | 28.80 | 72838.87 |
10237 | 2009.12.24 15:27 | buy | 4798 | 0.72 | 1.43725 | 1.43615 | 1.43765 | ||
10238 | 2009.12.24 15:27 | buy | 4799 | 2.19 | 1.43688 | 1.43578 | 1.43728 | ||
10239 | 2009.12.24 15:32 | close | 4799 | 2.19 | 1.43712 | 1.43578 | 1.43728 | 52.56 | 72891.43 |
10240 | 2009.12.24 15:35 | close | 4798 | 0.72 | 1.43700 | 1.43615 | 1.43765 | -18.00 | 72873.43 |
10241 | 2009.12.24 15:37 | buy | 4800 | 0.72 | 1.43733 | 1.43623 | 1.43773 | ||
10242 | 2009.12.24 15:40 | buy | 4801 | 2.19 | 1.43687 | 1.43577 | 1.43727 | ||
10243 | 2009.12.24 15:45 | buy | 4802 | 6.57 | 1.43653 | 1.43543 | 1.43693 | ||
10244 | 2009.12.24 15:50 | s/l | 4800 | 0.72 | 1.43623 | 1.43623 | 1.43773 | -79.20 | 72794.23 |
10245 | 2009.12.24 15:50 | close | 4802 | 6.57 | 1.43597 | 1.43543 | 1.43693 | -367.92 | 72426.31 |
10246 | 2009.12.24 15:50 | close | 4801 | 2.19 | 1.43597 | 1.43577 | 1.43727 | -197.10 | 72229.21 |
10247 | 2009.12.24 15:50 | buy | 4803 | 6.54 | 1.43607 | 1.43497 | 1.43647 | ||
10248 | 2009.12.24 15:52 | close | 4803 | 6.54 | 1.43620 | 1.43497 | 1.43647 | 85.02 | 72314.23 |
10249 | 2009.12.24 15:55 | buy | 4804 | 0.72 | 1.43618 | 1.43508 | 1.43658 | ||
10250 | 2009.12.24 15:57 | modify | 4804 | 0.72 | 1.43618 | 1.43623 | 1.43703 | ||
10251 | 2009.12.24 15:59 | modify | 4804 | 0.72 | 1.43618 | 1.43627 | 1.43707 | ||
10252 | 2009.12.24 16:00 | modify | 4804 | 0.72 | 1.43618 | 1.43631 | 1.43711 | ||
10253 | 2009.12.24 16:02 | modify | 4804 | 0.72 | 1.43618 | 1.43635 | 1.43715 | ||
10254 | 2009.12.24 16:05 | modify | 4804 | 0.72 | 1.43618 | 1.43648 | 1.43728 | ||
10255 | 2009.12.24 16:07 | s/l | 4804 | 0.72 | 1.43648 | 1.43648 | 1.43728 | 21.60 | 72335.83 |
10256 | 2009.12.24 16:07 | buy | 4805 | 0.72 | 1.43652 | 1.43542 | 1.43692 | ||
10257 | 2009.12.24 16:10 | t/p | 4805 | 0.72 | 1.43692 | 1.43542 | 1.43692 | 28.80 | 72364.63 |
10258 | 2009.12.24 16:10 | buy | 4806 | 0.72 | 1.43716 | 1.43606 | 1.43756 | ||
10259 | 2009.12.24 16:12 | buy | 4807 | 2.17 | 1.43703 | 1.43593 | 1.43743 | ||
10260 | 2009.12.24 16:15 | t/p | 4807 | 2.17 | 1.43743 | 1.43593 | 1.43743 | 86.80 | 72451.43 |
10261 | 2009.12.24 16:15 | modify | 4806 | 0.72 | 1.43716 | 1.43725 | 1.43805 | ||
10262 | 2009.12.24 16:17 | close | 4806 | 0.72 | 1.43732 | 1.43725 | 1.43805 | 11.52 | 72462.95 |
10263 | 2009.12.24 16:20 | buy | 4808 | 0.72 | 1.43793 | 1.43683 | 1.43833 | ||
10264 | 2009.12.24 16:22 | buy | 4809 | 2.17 | 1.43767 | 1.43657 | 1.43807 | ||
10265 | 2009.12.24 16:27 | buy | 4810 | 6.51 | 1.43742 | 1.43632 | 1.43782 | ||
10266 | 2009.12.24 16:33 | s/l | 4808 | 0.72 | 1.43683 | 1.43683 | 1.43833 | -79.20 | 72383.75 |
10267 | 2009.12.24 16:33 | close | 4810 | 6.51 | 1.43667 | 1.43632 | 1.43782 | -488.25 | 71895.50 |
10268 | 2009.12.24 16:33 | close | 4809 | 2.17 | 1.43667 | 1.43657 | 1.43807 | -217.00 | 71678.50 |
10269 | 2009.12.24 16:33 | buy | 4811 | 6.51 | 1.43677 | 1.43567 | 1.43717 | ||
10270 | 2009.12.24 16:36 | close | 4811 | 6.51 | 1.43684 | 1.43567 | 1.43717 | 45.57 | 71724.07 |
10271 | 2009.12.24 16:40 | buy | 4812 | 0.71 | 1.43624 | 1.43514 | 1.43664 | ||
10272 | 2009.12.24 16:43 | close | 4812 | 0.71 | 1.43632 | 1.43514 | 1.43664 | 5.68 | 71729.75 |
10273 | 2009.12.24 16:46 | buy | 4813 | 0.71 | 1.43555 | 1.43445 | 1.43595 | ||
10274 | 2009.12.24 16:50 | modify | 4813 | 0.71 | 1.43555 | 1.43560 | 1.43640 | ||
10275 | 2009.12.24 16:56 | modify | 4813 | 0.71 | 1.43555 | 1.43594 | 1.43674 | ||
10276 | 2009.12.24 16:59 | s/l | 4813 | 0.71 | 1.43594 | 1.43594 | 1.43674 | 27.69 | 71757.44 |
10277 | 2009.12.24 16:59 | buy | 4814 | 0.71 | 1.43580 | 1.43470 | 1.43620 | ||
10278 | 2009.12.24 17:00 | buy | 4815 | 2.15 | 1.43571 | 1.43461 | 1.43611 | ||
10279 | 2009.12.24 17:05 | close | 4815 | 2.15 | 1.43579 | 1.43461 | 1.43611 | 17.20 | 71774.64 |
10280 | 2009.12.24 17:07 | close | 4814 | 0.71 | 1.43556 | 1.43470 | 1.43620 | -17.04 | 71757.60 |
10281 | 2009.12.24 17:07 | buy | 4816 | 2.15 | 1.43566 | 1.43456 | 1.43606 | ||
10282 | 2009.12.24 17:10 | t/p | 4816 | 2.15 | 1.43606 | 1.43456 | 1.43606 | 86.00 | 71843.60 |
10283 | 2009.12.24 17:10 | buy | 4817 | 0.71 | 1.43622 | 1.43512 | 1.43662 | ||
10284 | 2009.12.24 17:12 | buy | 4818 | 2.16 | 1.43611 | 1.43501 | 1.43651 | ||
10285 | 2009.12.24 17:15 | modify | 4818 | 2.16 | 1.43611 | 1.43626 | 1.43706 | ||
10286 | 2009.12.24 17:17 | close | 4818 | 2.16 | 1.43635 | 1.43626 | 1.43706 | 51.84 | 71895.44 |
10287 | 2009.12.24 17:20 | t/p | 4817 | 0.71 | 1.43662 | 1.43512 | 1.43662 | 28.40 | 71923.84 |
10288 | 2009.12.24 17:20 | buy | 4819 | 0.71 | 1.43690 | 1.43580 | 1.43730 | ||
10289 | 2009.12.24 17:22 | buy | 4820 | 2.16 | 1.43667 | 1.43557 | 1.43707 | ||
10290 | 2009.12.24 17:27 | buy | 4821 | 6.48 | 1.43645 | 1.43535 | 1.43685 | ||
10291 | 2009.12.24 17:32 | buy | 4822 | 19.44 | 1.43610 | 1.43500 | 1.43650 | ||
10292 | 2009.12.24 17:40 | close | 4822 | 19.44 | 1.43626 | 1.43500 | 1.43650 | 311.04 | 72234.88 |
10293 | 2009.12.24 17:42 | close | 4821 | 6.48 | 1.43619 | 1.43535 | 1.43685 | -168.48 | 72066.40 |
10294 | 2009.12.24 17:42 | close | 4820 | 2.16 | 1.43619 | 1.43557 | 1.43707 | -103.68 | 71962.72 |
10295 | 2009.12.24 17:42 | close | 4819 | 0.71 | 1.43619 | 1.43580 | 1.43730 | -50.41 | 71912.31 |
10296 | 2009.12.24 17:45 | buy | 4823 | 0.71 | 1.43655 | 1.43545 | 1.43695 | ||
10297 | 2009.12.24 17:47 | buy | 4824 | 2.16 | 1.43649 | 1.43539 | 1.43689 | ||
10298 | 2009.12.24 17:50 | close | 4824 | 2.16 | 1.43664 | 1.43539 | 1.43689 | 32.40 | 71944.71 |
10299 | 2009.12.24 17:52 | close | 4823 | 0.71 | 1.43651 | 1.43545 | 1.43695 | -2.84 | 71941.87 |
10300 | 2009.12.24 17:55 | buy | 4825 | 0.71 | 1.43668 | 1.43558 | 1.43708 | ||
10301 | 2009.12.24 17:57 | buy | 4826 | 2.16 | 1.43649 | 1.43539 | 1.43689 | ||
10302 | 2009.12.24 17:59 | close | 4826 | 2.16 | 1.43660 | 1.43539 | 1.43689 | 23.76 | 71965.63 |
10303 | 2009.12.24 18:00 | close | 4825 | 0.71 | 1.43653 | 1.43558 | 1.43708 | -10.65 | 71954.98 |
10304 | 2009.12.24 18:02 | buy | 4827 | 0.71 | 1.43656 | 1.43546 | 1.43696 | ||
10305 | 2009.12.24 18:05 | buy | 4828 | 2.16 | 1.43648 | 1.43538 | 1.43688 | ||
10306 | 2009.12.24 18:07 | close | 4828 | 2.16 | 1.43655 | 1.43538 | 1.43688 | 15.12 | 71970.10 |
10307 | 2009.12.24 18:10 | close | 4827 | 0.71 | 1.43621 | 1.43546 | 1.43696 | -24.85 | 71945.25 |
10308 | 2009.12.24 18:10 | buy | 4829 | 2.16 | 1.43631 | 1.43521 | 1.43671 | ||
10309 | 2009.12.24 18:15 | buy | 4830 | 2.16 | 1.43605 | 1.43495 | 1.43645 | ||
10310 | 2009.12.24 18:20 | buy | 4831 | 6.48 | 1.43571 | 1.43461 | 1.43611 | ||
10311 | 2009.12.24 18:27 | close | 4831 | 6.48 | 1.43595 | 1.43461 | 1.43611 | 155.52 | 72100.77 |
10312 | 2009.12.24 18:27 | close | 4830 | 2.16 | 1.43588 | 1.43495 | 1.43645 | -36.72 | 72064.05 |
10313 | 2009.12.24 18:27 | close | 4829 | 2.16 | 1.43588 | 1.43521 | 1.43671 | -92.88 | 71971.17 |
10314 | 2009.12.24 18:32 | buy | 4832 | 0.71 | 1.43627 | 1.43517 | 1.43667 | ||
10315 | 2009.12.24 18:35 | buy | 4833 | 2.16 | 1.43619 | 1.43509 | 1.43659 | ||
10316 | 2009.12.24 18:37 | close | 4833 | 2.16 | 1.43625 | 1.43509 | 1.43659 | 12.96 | 71984.13 |
10317 | 2009.12.24 18:40 | close | 4832 | 0.71 | 1.43593 | 1.43517 | 1.43667 | -24.14 | 71959.99 |
10318 | 2009.12.24 18:40 | buy | 4834 | 2.16 | 1.43603 | 1.43493 | 1.43643 | ||
10319 | 2009.12.24 18:45 | buy | 4835 | 2.16 | 1.43578 | 1.43468 | 1.43618 | ||
10320 | 2009.12.24 18:50 | buy | 4836 | 6.48 | 1.43546 | 1.43436 | 1.43586 | ||
10321 | 2009.12.24 18:57 | close | 4836 | 6.48 | 1.43568 | 1.43436 | 1.43586 | 142.56 | 72102.55 |
10322 | 2009.12.24 18:59 | close | 4835 | 2.16 | 1.43537 | 1.43468 | 1.43618 | -88.56 | 72013.99 |
10323 | 2009.12.24 18:59 | close | 4834 | 2.16 | 1.43537 | 1.43493 | 1.43643 | -142.56 | 71871.43 |
10324 | 2009.12.28 00:00 | buy | 4837 | 0.71 | 1.43724 | 1.43614 | 1.43764 | ||
10325 | 2009.12.28 00:05 | buy | 4838 | 2.16 | 1.43710 | 1.43600 | 1.43750 | ||
10326 | 2009.12.28 00:07 | close | 4838 | 2.16 | 1.43726 | 1.43600 | 1.43750 | 34.56 | 71905.99 |
10327 | 2009.12.28 00:10 | close | 4837 | 0.71 | 1.43675 | 1.43614 | 1.43764 | -34.79 | 71871.20 |
10328 | 2009.12.28 00:10 | buy | 4839 | 2.16 | 1.43685 | 1.43575 | 1.43725 | ||
10329 | 2009.12.28 00:12 | close | 4839 | 2.16 | 1.43688 | 1.43575 | 1.43725 | 6.48 | 71877.68 |
10330 | 2009.12.28 00:27 | buy | 4840 | 0.71 | 1.43720 | 1.43610 | 1.43760 | ||
10331 | 2009.12.28 00:37 | buy | 4841 | 2.16 | 1.43714 | 1.43604 | 1.43754 | ||
10332 | 2009.12.28 00:40 | close | 4841 | 2.16 | 1.43728 | 1.43604 | 1.43754 | 30.24 | 71907.92 |
10333 | 2009.12.28 00:42 | close | 4840 | 0.71 | 1.43723 | 1.43610 | 1.43760 | 2.13 | 71910.05 |
10334 | 2009.12.28 00:45 | buy | 4842 | 0.71 | 1.43753 | 1.43643 | 1.43793 | ||
10335 | 2009.12.28 01:05 | buy | 4843 | 2.16 | 1.43745 | 1.43635 | 1.43785 | ||
10336 | 2009.12.28 01:07 | close | 4843 | 2.16 | 1.43757 | 1.43635 | 1.43785 | 25.92 | 71935.97 |
10337 | 2009.12.28 01:10 | close | 4842 | 0.71 | 1.43713 | 1.43643 | 1.43793 | -28.40 | 71907.57 |
10338 | 2009.12.28 01:10 | buy | 4844 | 2.16 | 1.43723 | 1.43613 | 1.43763 | ||
10339 | 2009.12.28 01:15 | buy | 4845 | 2.16 | 1.43690 | 1.43580 | 1.43730 | ||
10340 | 2009.12.28 01:20 | buy | 4846 | 6.48 | 1.43646 | 1.43536 | 1.43686 | ||
10341 | 2009.12.28 01:27 | modify | 4846 | 6.48 | 1.43646 | 1.43660 | 1.43740 | ||
10342 | 2009.12.28 01:27 | modify | 4846 | 6.48 | 1.43646 | 1.43700 | 1.43780 | ||
10343 | 2009.12.28 01:30 | close | 4846 | 6.48 | 1.43715 | 1.43700 | 1.43780 | 447.12 | 72354.69 |
10344 | 2009.12.28 01:32 | close | 4845 | 2.16 | 1.43725 | 1.43580 | 1.43730 | 75.60 | 72430.29 |
10345 | 2009.12.28 01:32 | close | 4844 | 2.16 | 1.43725 | 1.43613 | 1.43763 | 4.32 | 72434.61 |
10346 | 2009.12.28 01:35 | buy | 4847 | 0.72 | 1.43715 | 1.43605 | 1.43755 | ||
10347 | 2009.12.28 01:37 | modify | 4847 | 0.72 | 1.43715 | 1.43725 | 1.43805 | ||
10348 | 2009.12.28 01:40 | s/l | 4847 | 0.72 | 1.43725 | 1.43725 | 1.43805 | 7.20 | 72441.81 |
10349 | 2009.12.28 01:40 | buy | 4848 | 0.72 | 1.43675 | 1.43565 | 1.43715 | ||
10350 | 2009.12.28 01:42 | close | 4848 | 0.72 | 1.43685 | 1.43565 | 1.43715 | 7.20 | 72449.01 |
10351 | 2009.12.28 02:02 | sell | 4849 | 0.72 | 1.43558 | 1.43668 | 1.43518 | ||
10352 | 2009.12.28 02:05 | sell | 4850 | 2.17 | 1.43570 | 1.43680 | 1.43530 | ||
10353 | 2009.12.28 02:07 | close | 4850 | 2.17 | 1.43556 | 1.43680 | 1.43530 | 30.38 | 72479.39 |
10354 | 2009.12.28 02:10 | close | 4849 | 0.72 | 1.43616 | 1.43668 | 1.43518 | -41.76 | 72437.63 |
10355 | 2009.12.28 02:10 | sell | 4851 | 2.17 | 1.43606 | 1.43716 | 1.43566 | ||
10356 | 2009.12.28 02:15 | sell | 4852 | 2.17 | 1.43641 | 1.43751 | 1.43601 | ||
10357 | 2009.12.28 02:20 | sell | 4853 | 6.51 | 1.43677 | 1.43787 | 1.43637 | ||
10358 | 2009.12.28 02:27 | modify | 4853 | 6.51 | 1.43677 | 1.43659 | 1.43579 | ||
10359 | 2009.12.28 02:27 | s/l | 4853 | 6.51 | 1.43659 | 1.43659 | 1.43579 | 117.18 | 72554.81 |
10360 | 2009.12.28 02:27 | close | 4852 | 2.17 | 1.43665 | 1.43751 | 1.43601 | -52.08 | 72502.73 |
10361 | 2009.12.28 02:27 | close | 4851 | 2.17 | 1.43665 | 1.43716 | 1.43566 | -128.03 | 72374.70 |
10362 | 2009.12.28 02:40 | buy | 4854 | 0.72 | 1.43764 | 1.43654 | 1.43804 | ||
10363 | 2009.12.28 02:42 | buy | 4855 | 2.17 | 1.43743 | 1.43633 | 1.43783 | ||
10364 | 2009.12.28 02:45 | t/p | 4854 | 0.72 | 1.43804 | 1.43654 | 1.43804 | 28.80 | 72403.50 |
10365 | 2009.12.28 02:45 | t/p | 4855 | 2.17 | 1.43783 | 1.43633 | 1.43783 | 86.80 | 72490.30 |
10366 | 2009.12.28 02:45 | buy | 4856 | 0.72 | 1.43826 | 1.43716 | 1.43866 | ||
10367 | 2009.12.28 02:47 | buy | 4857 | 2.17 | 1.43805 | 1.43695 | 1.43845 | ||
10368 | 2009.12.28 02:50 | t/p | 4856 | 0.72 | 1.43866 | 1.43716 | 1.43866 | 28.80 | 72519.10 |
10369 | 2009.12.28 02:50 | t/p | 4857 | 2.17 | 1.43845 | 1.43695 | 1.43845 | 86.80 | 72605.90 |
10370 | 2009.12.28 02:50 | buy | 4858 | 0.72 | 1.43888 | 1.43778 | 1.43928 | ||
10371 | 2009.12.28 02:52 | buy | 4859 | 2.18 | 1.43847 | 1.43737 | 1.43887 | ||
10372 | 2009.12.28 02:57 | buy | 4860 | 6.54 | 1.43805 | 1.43695 | 1.43845 | ||
10373 | 2009.12.28 02:59 | t/p | 4860 | 6.54 | 1.43845 | 1.43695 | 1.43845 | 261.60 | 72867.50 |
10374 | 2009.12.28 02:59 | close | 4859 | 2.18 | 1.43860 | 1.43737 | 1.43887 | 28.34 | 72895.84 |
10375 | 2009.12.28 03:00 | close | 4858 | 0.72 | 1.43875 | 1.43778 | 1.43928 | -9.36 | 72886.48 |
10376 | 2009.12.28 03:02 | buy | 4861 | 0.72 | 1.43880 | 1.43770 | 1.43920 | ||
10377 | 2009.12.28 03:05 | buy | 4862 | 2.19 | 1.43872 | 1.43762 | 1.43912 | ||
10378 | 2009.12.28 03:07 | close | 4862 | 2.19 | 1.43877 | 1.43762 | 1.43912 | 10.95 | 72897.43 |
10379 | 2009.12.28 03:10 | close | 4861 | 0.72 | 1.43847 | 1.43770 | 1.43920 | -23.76 | 72873.67 |
10380 | 2009.12.28 03:10 | buy | 4863 | 2.19 | 1.43857 | 1.43747 | 1.43897 | ||
10381 | 2009.12.28 03:15 | buy | 4864 | 2.19 | 1.43835 | 1.43725 | 1.43875 | ||
10382 | 2009.12.28 03:20 | buy | 4865 | 6.57 | 1.43805 | 1.43695 | 1.43845 | ||
10383 | 2009.12.28 03:27 | close | 4865 | 6.57 | 1.43825 | 1.43695 | 1.43845 | 131.40 | 73005.07 |
10384 | 2009.12.28 03:27 | close | 4864 | 2.19 | 1.43860 | 1.43725 | 1.43875 | 54.75 | 73059.82 |
10385 | 2009.12.28 03:27 | close | 4863 | 2.19 | 1.43860 | 1.43747 | 1.43897 | 6.57 | 73066.39 |
10386 | 2009.12.28 03:30 | buy | 4866 | 0.73 | 1.43875 | 1.43765 | 1.43915 | ||
10387 | 2009.12.28 03:32 | buy | 4867 | 2.19 | 1.43839 | 1.43729 | 1.43879 | ||
10388 | 2009.12.28 03:37 | buy | 4868 | 6.57 | 1.43826 | 1.43716 | 1.43866 | ||
10389 | 2009.12.28 03:40 | t/p | 4867 | 2.19 | 1.43879 | 1.43729 | 1.43879 | 87.60 | 73153.99 |
10390 | 2009.12.28 03:40 | t/p | 4868 | 6.57 | 1.43866 | 1.43716 | 1.43866 | 262.80 | 73416.79 |
10391 | 2009.12.28 03:40 | close | 4866 | 0.73 | 1.43879 | 1.43765 | 1.43915 | 2.92 | 73419.71 |
10392 | 2009.12.28 03:42 | buy | 4869 | 0.73 | 1.43877 | 1.43767 | 1.43917 | ||
10393 | 2009.12.28 03:45 | t/p | 4869 | 0.73 | 1.43917 | 1.43767 | 1.43917 | 29.20 | 73448.91 |
10394 | 2009.12.28 03:45 | buy | 4870 | 0.73 | 1.43927 | 1.43817 | 1.43967 | ||
10395 | 2009.12.28 03:47 | buy | 4871 | 2.20 | 1.43914 | 1.43804 | 1.43954 | ||
10396 | 2009.12.28 03:50 | t/p | 4871 | 2.20 | 1.43954 | 1.43804 | 1.43954 | 88.00 | 73536.91 |
10397 | 2009.12.28 03:50 | modify | 4870 | 0.73 | 1.43927 | 1.43935 | 1.44015 | ||
10398 | 2009.12.28 03:52 | s/l | 4870 | 0.73 | 1.43935 | 1.43935 | 1.44015 | 5.84 | 73542.75 |
10399 | 2009.12.28 03:52 | buy | 4872 | 0.73 | 1.43940 | 1.43830 | 1.43980 | ||
10400 | 2009.12.28 03:57 | buy | 4873 | 2.21 | 1.43914 | 1.43804 | 1.43954 | ||
10401 | 2009.12.28 03:59 | modify | 4873 | 2.21 | 1.43914 | 1.43927 | 1.44007 | ||
10402 | 2009.12.28 04:00 | modify | 4873 | 2.21 | 1.43914 | 1.43928 | 1.44008 | ||
10403 | 2009.12.28 04:02 | modify | 4873 | 2.21 | 1.43914 | 1.43936 | 1.44016 | ||
10404 | 2009.12.28 04:05 | close | 4873 | 2.21 | 1.43951 | 1.43936 | 1.44016 | 81.77 | 73624.52 |
10405 | 2009.12.28 04:07 | close | 4872 | 0.73 | 1.43961 | 1.43830 | 1.43980 | 15.33 | 73639.85 |
10406 | 2009.12.28 04:10 | buy | 4874 | 0.73 | 1.43951 | 1.43841 | 1.43991 | ||
10407 | 2009.12.28 04:15 | buy | 4875 | 2.21 | 1.43937 | 1.43827 | 1.43977 | ||
10408 | 2009.12.28 04:20 | buy | 4876 | 6.63 | 1.43917 | 1.43807 | 1.43957 | ||
10409 | 2009.12.28 04:27 | close | 4876 | 6.63 | 1.43927 | 1.43807 | 1.43957 | 66.30 | 73706.15 |
10410 | 2009.12.28 04:27 | close | 4875 | 2.21 | 1.43945 | 1.43827 | 1.43977 | 17.68 | 73723.83 |
10411 | 2009.12.28 04:27 | close | 4874 | 0.73 | 1.43945 | 1.43841 | 1.43991 | -4.38 | 73719.45 |
10412 | 2009.12.28 04:30 | buy | 4877 | 0.73 | 1.43959 | 1.43849 | 1.43999 | ||
10413 | 2009.12.28 04:32 | buy | 4878 | 2.21 | 1.43953 | 1.43843 | 1.43993 | ||
10414 | 2009.12.28 04:35 | buy | 4879 | 6.63 | 1.43947 | 1.43837 | 1.43987 | ||
10415 | 2009.12.28 04:37 | close | 4879 | 6.63 | 1.43950 | 1.43837 | 1.43987 | 19.89 | 73739.34 |
10416 | 2009.12.28 04:40 | close | 4878 | 2.21 | 1.43924 | 1.43843 | 1.43993 | -64.09 | 73675.25 |
10417 | 2009.12.28 04:40 | close | 4877 | 0.73 | 1.43924 | 1.43849 | 1.43999 | -25.55 | 73649.70 |
10418 | 2009.12.28 04:40 | buy | 4880 | 6.63 | 1.43934 | 1.43824 | 1.43974 | ||
10419 | 2009.12.28 04:42 | close | 4880 | 6.63 | 1.43930 | 1.43824 | 1.43974 | -26.52 | 73623.18 |
10420 | 2009.12.28 04:45 | buy | 4881 | 0.73 | 1.43914 | 1.43804 | 1.43954 | ||
10421 | 2009.12.28 04:50 | buy | 4882 | 2.21 | 1.43888 | 1.43778 | 1.43928 | ||
10422 | 2009.12.28 04:57 | close | 4882 | 2.21 | 1.43904 | 1.43778 | 1.43928 | 35.36 | 73658.54 |
10423 | 2009.12.28 04:59 | close | 4881 | 0.73 | 1.43895 | 1.43804 | 1.43954 | -13.87 | 73644.67 |
10424 | 2009.12.28 05:00 | buy | 4883 | 0.73 | 1.43906 | 1.43796 | 1.43946 | ||
10425 | 2009.12.28 05:03 | buy | 4884 | 2.21 | 1.43849 | 1.43739 | 1.43889 | ||
10426 | 2009.12.28 05:10 | buy | 4885 | 6.63 | 1.43807 | 1.43697 | 1.43847 | ||
10427 | 2009.12.28 05:16 | s/l | 4883 | 0.73 | 1.43796 | 1.43796 | 1.43946 | -80.30 | 73564.37 |
10428 | 2009.12.28 05:16 | close | 4885 | 6.63 | 1.43740 | 1.43697 | 1.43847 | -444.21 | 73120.16 |
10429 | 2009.12.28 05:16 | close | 4884 | 2.21 | 1.43740 | 1.43739 | 1.43889 | -240.89 | 72879.27 |
10430 | 2009.12.28 05:16 | buy | 4886 | 6.63 | 1.43750 | 1.43640 | 1.43790 | ||
10431 | 2009.12.28 05:20 | close | 4886 | 6.63 | 1.43768 | 1.43640 | 1.43790 | 119.34 | 72998.61 |
10432 | 2009.12.28 09:15 | buy | 4887 | 0.72 | 1.43855 | 1.43745 | 1.43895 | ||
10433 | 2009.12.28 09:17 | buy | 4888 | 2.19 | 1.43850 | 1.43740 | 1.43890 | ||
10434 | 2009.12.28 09:20 | close | 4888 | 2.19 | 1.43862 | 1.43740 | 1.43890 | 26.28 | 73024.89 |
10435 | 2009.12.28 09:22 | close | 4887 | 0.72 | 1.43851 | 1.43745 | 1.43895 | -2.88 | 73022.01 |
10436 | 2009.12.28 09:25 | buy | 4889 | 0.73 | 1.43866 | 1.43756 | 1.43906 | ||
10437 | 2009.12.28 09:27 | buy | 4890 | 2.19 | 1.43850 | 1.43740 | 1.43890 | ||
10438 | 2009.12.28 09:27 | buy | 4891 | 6.57 | 1.43827 | 1.43717 | 1.43867 | ||
10439 | 2009.12.28 09:40 | modify | 4891 | 6.57 | 1.43827 | 1.43842 | 1.43922 | ||
10440 | 2009.12.28 09:42 | close | 4891 | 6.57 | 1.43853 | 1.43842 | 1.43922 | 170.82 | 73192.83 |
10441 | 2009.12.28 09:45 | t/p | 4890 | 2.19 | 1.43890 | 1.43740 | 1.43890 | 87.60 | 73280.43 |
10442 | 2009.12.28 09:45 | close | 4889 | 0.73 | 1.43890 | 1.43756 | 1.43906 | 17.52 | 73297.95 |
10443 | 2009.12.28 09:47 | buy | 4892 | 0.73 | 1.43891 | 1.43781 | 1.43931 | ||
10444 | 2009.12.28 09:50 | modify | 4892 | 0.73 | 1.43891 | 1.43897 | 1.43977 | ||
10445 | 2009.12.28 09:52 | close | 4892 | 0.73 | 1.43899 | 1.43897 | 1.43977 | 5.84 | 73303.79 |
10446 | 2009.12.28 09:55 | buy | 4893 | 0.73 | 1.43918 | 1.43808 | 1.43958 | ||
10447 | 2009.12.28 09:57 | buy | 4894 | 2.20 | 1.43891 | 1.43781 | 1.43931 | ||
10448 | 2009.12.28 10:00 | close | 4894 | 2.20 | 1.43900 | 1.43781 | 1.43931 | 19.80 | 73323.59 |
10449 | 2009.12.28 10:02 | close | 4893 | 0.73 | 1.43874 | 1.43808 | 1.43958 | -32.12 | 73291.47 |
10450 | 2009.12.28 10:02 | buy | 4895 | 2.20 | 1.43884 | 1.43774 | 1.43924 | ||
10451 | 2009.12.28 10:07 | buy | 4896 | 2.20 | 1.43875 | 1.43765 | 1.43915 | ||
10452 | 2009.12.28 10:10 | modify | 4896 | 2.20 | 1.43875 | 1.43889 | 1.43969 | ||
10453 | 2009.12.28 10:12 | close | 4896 | 2.20 | 1.43900 | 1.43889 | 1.43969 | 55.00 | 73346.47 |
10454 | 2009.12.28 10:15 | t/p | 4895 | 2.20 | 1.43924 | 1.43774 | 1.43924 | 88.00 | 73434.47 |
10455 | 2009.12.28 10:15 | buy | 4897 | 0.73 | 1.43946 | 1.43836 | 1.43986 | ||
10456 | 2009.12.28 10:17 | buy | 4898 | 2.20 | 1.43937 | 1.43827 | 1.43977 | ||
10457 | 2009.12.28 10:20 | close | 4898 | 2.20 | 1.43962 | 1.43827 | 1.43977 | 55.00 | 73489.47 |
10458 | 2009.12.28 10:22 | close | 4897 | 0.73 | 1.43944 | 1.43836 | 1.43986 | -1.46 | 73488.01 |
10459 | 2009.12.28 10:25 | buy | 4899 | 0.73 | 1.43963 | 1.43853 | 1.44003 | ||
10460 | 2009.12.28 10:27 | buy | 4900 | 2.20 | 1.43937 | 1.43827 | 1.43977 | ||
10461 | 2009.12.28 10:27 | buy | 4901 | 6.60 | 1.43926 | 1.43816 | 1.43966 | ||
10462 | 2009.12.28 10:32 | modify | 4901 | 6.60 | 1.43926 | 1.43931 | 1.44011 | ||
10463 | 2009.12.28 10:35 | close | 4901 | 6.60 | 1.43945 | 1.43931 | 1.44011 | 125.40 | 73613.41 |
10464 | 2009.12.28 10:37 | close | 4900 | 2.20 | 1.43957 | 1.43827 | 1.43977 | 44.00 | 73657.41 |
10465 | 2009.12.28 10:37 | close | 4899 | 0.73 | 1.43957 | 1.43853 | 1.44003 | -4.38 | 73653.03 |
10466 | 2009.12.28 10:40 | buy | 4902 | 0.73 | 1.43943 | 1.43833 | 1.43983 | ||
10467 | 2009.12.28 10:45 | buy | 4903 | 2.21 | 1.43925 | 1.43815 | 1.43965 | ||
10468 | 2009.12.28 10:50 | buy | 4904 | 6.63 | 1.43901 | 1.43791 | 1.43941 | ||
10469 | 2009.12.28 10:57 | close | 4904 | 6.63 | 1.43915 | 1.43791 | 1.43941 | 92.82 | 73745.85 |
10470 | 2009.12.28 10:59 | close | 4903 | 2.21 | 1.43895 | 1.43815 | 1.43965 | -66.30 | 73679.55 |
10471 | 2009.12.28 10:59 | close | 4902 | 0.73 | 1.43895 | 1.43833 | 1.43983 | -35.04 | 73644.51 |
10472 | 2009.12.28 11:00 | buy | 4905 | 0.73 | 1.43902 | 1.43792 | 1.43942 | ||
10473 | 2009.12.28 11:02 | buy | 4906 | 2.21 | 1.43860 | 1.43750 | 1.43900 | ||
10474 | 2009.12.28 11:07 | buy | 4907 | 6.63 | 1.43847 | 1.43737 | 1.43887 | ||
10475 | 2009.12.28 11:10 | t/p | 4906 | 2.21 | 1.43900 | 1.43750 | 1.43900 | 88.40 | 73732.91 |
10476 | 2009.12.28 11:10 | t/p | 4907 | 6.63 | 1.43887 | 1.43737 | 1.43887 | 265.20 | 73998.11 |
10477 | 2009.12.28 11:10 | close | 4905 | 0.73 | 1.43902 | 1.43792 | 1.43942 | 0.00 | 73998.11 |
10478 | 2009.12.28 11:12 | buy | 4908 | 0.73 | 1.43899 | 1.43789 | 1.43939 | ||
10479 | 2009.12.28 11:15 | t/p | 4908 | 0.73 | 1.43939 | 1.43789 | 1.43939 | 29.20 | 74027.31 |
10480 | 2009.12.28 11:15 | buy | 4909 | 0.74 | 1.43952 | 1.43842 | 1.43992 | ||
10481 | 2009.12.28 11:17 | buy | 4910 | 2.22 | 1.43939 | 1.43829 | 1.43979 | ||
10482 | 2009.12.28 11:20 | t/p | 4910 | 2.22 | 1.43979 | 1.43829 | 1.43979 | 88.80 | 74116.11 |
10483 | 2009.12.28 11:20 | modify | 4909 | 0.74 | 1.43952 | 1.43961 | 1.44041 | ||
10484 | 2009.12.28 11:22 | s/l | 4909 | 0.74 | 1.43961 | 1.43961 | 1.44041 | 6.66 | 74122.77 |
10485 | 2009.12.28 11:22 | buy | 4911 | 0.74 | 1.43965 | 1.43855 | 1.44005 | ||
10486 | 2009.12.28 11:27 | buy | 4912 | 2.22 | 1.43939 | 1.43829 | 1.43979 | ||
10487 | 2009.12.28 11:27 | close | 4912 | 2.22 | 1.43952 | 1.43829 | 1.43979 | 28.86 | 74151.63 |
10488 | 2009.12.28 11:30 | close | 4911 | 0.74 | 1.43949 | 1.43855 | 1.44005 | -11.84 | 74139.79 |
10489 | 2009.12.28 11:32 | buy | 4913 | 0.74 | 1.43999 | 1.43889 | 1.44039 | ||
10490 | 2009.12.28 11:35 | buy | 4914 | 2.22 | 1.43992 | 1.43882 | 1.44032 | ||
10491 | 2009.12.28 11:37 | close | 4914 | 2.22 | 1.43996 | 1.43882 | 1.44032 | 8.88 | 74148.67 |
10492 | 2009.12.28 11:40 | close | 4913 | 0.74 | 1.43968 | 1.43889 | 1.44039 | -22.94 | 74125.73 |
10493 | 2009.12.28 11:40 | buy | 4915 | 2.22 | 1.43978 | 1.43868 | 1.44018 | ||
10494 | 2009.12.28 11:45 | buy | 4916 | 2.22 | 1.43956 | 1.43846 | 1.43996 | ||
10495 | 2009.12.28 11:50 | buy | 4917 | 6.66 | 1.43928 | 1.43818 | 1.43968 | ||
10496 | 2009.12.28 11:57 | close | 4917 | 6.66 | 1.43946 | 1.43818 | 1.43968 | 119.88 | 74245.61 |
10497 | 2009.12.28 11:59 | close | 4916 | 2.22 | 1.43937 | 1.43846 | 1.43996 | -42.18 | 74203.43 |
10498 | 2009.12.28 11:59 | close | 4915 | 2.22 | 1.43937 | 1.43868 | 1.44018 | -91.02 | 74112.41 |
10499 | 2009.12.28 12:00 | buy | 4918 | 0.74 | 1.43952 | 1.43842 | 1.43992 | ||
10500 | 2009.12.28 12:07 | buy | 4919 | 2.22 | 1.43945 | 1.43835 | 1.43985 | ||
10501 | 2009.12.28 12:10 | t/p | 4919 | 2.22 | 1.43985 | 1.43835 | 1.43985 | 88.80 | 74201.21 |
10502 | 2009.12.28 12:10 | modify | 4918 | 0.74 | 1.43952 | 1.43965 | 1.44045 | ||
10503 | 2009.12.28 12:12 | close | 4918 | 0.74 | 1.43975 | 1.43965 | 1.44045 | 17.02 | 74218.23 |
10504 | 2009.12.28 12:15 | buy | 4920 | 0.74 | 1.44026 | 1.43916 | 1.44066 | ||
10505 | 2009.12.28 12:17 | buy | 4921 | 2.23 | 1.44016 | 1.43906 | 1.44056 | ||
10506 | 2009.12.28 12:20 | modify | 4921 | 2.23 | 1.44016 | 1.44026 | 1.44106 | ||
10507 | 2009.12.28 12:22 | s/l | 4921 | 2.23 | 1.44026 | 1.44026 | 1.44106 | 22.30 | 74240.53 |
10508 | 2009.12.28 12:22 | close | 4920 | 0.74 | 1.44026 | 1.43916 | 1.44066 | 0.00 | 74240.53 |
10509 | 2009.12.28 12:25 | buy | 4922 | 0.74 | 1.44046 | 1.43936 | 1.44086 | ||
10510 | 2009.12.28 12:27 | buy | 4923 | 2.23 | 1.44016 | 1.43906 | 1.44056 | ||
10511 | 2009.12.28 12:27 | close | 4923 | 2.23 | 1.44027 | 1.43906 | 1.44056 | 24.53 | 74265.06 |
10512 | 2009.12.28 12:30 | close | 4922 | 0.74 | 1.44026 | 1.43936 | 1.44086 | -14.80 | 74250.26 |
10513 | 2009.12.28 12:32 | buy | 4924 | 0.74 | 1.44024 | 1.43914 | 1.44064 | ||
10514 | 2009.12.28 12:37 | buy | 4925 | 2.23 | 1.44016 | 1.43906 | 1.44056 | ||
10515 | 2009.12.28 12:40 | modify | 4925 | 2.23 | 1.44016 | 1.44028 | 1.44108 | ||
10516 | 2009.12.28 12:42 | close | 4925 | 2.23 | 1.44039 | 1.44028 | 1.44108 | 51.29 | 74301.55 |
10517 | 2009.12.28 12:45 | t/p | 4924 | 0.74 | 1.44064 | 1.43914 | 1.44064 | 29.60 | 74331.15 |
10518 | 2009.12.28 12:45 | buy | 4926 | 0.74 | 1.44083 | 1.43973 | 1.44123 | ||
10519 | 2009.12.28 12:47 | buy | 4927 | 2.23 | 1.44075 | 1.43965 | 1.44115 | ||
10520 | 2009.12.28 12:50 | close | 4927 | 2.23 | 1.44098 | 1.43965 | 1.44115 | 51.29 | 74382.44 |
10521 | 2009.12.28 12:52 | close | 4926 | 0.74 | 1.44081 | 1.43973 | 1.44123 | -1.48 | 74380.96 |
10522 | 2009.12.28 12:55 | buy | 4928 | 0.74 | 1.44100 | 1.43990 | 1.44140 | ||
10523 | 2009.12.28 12:57 | buy | 4929 | 2.23 | 1.44075 | 1.43965 | 1.44115 | ||
10524 | 2009.12.28 12:59 | buy | 4930 | 6.69 | 1.44057 | 1.43947 | 1.44097 | ||
10525 | 2009.12.28 13:02 | close | 4930 | 6.69 | 1.44081 | 1.43947 | 1.44097 | 160.56 | 74541.52 |
10526 | 2009.12.28 13:05 | close | 4929 | 2.23 | 1.44075 | 1.43965 | 1.44115 | 0.00 | 74541.52 |
10527 | 2009.12.28 13:05 | close | 4928 | 0.74 | 1.44075 | 1.43990 | 1.44140 | -18.50 | 74523.02 |
10528 | 2009.12.28 13:07 | buy | 4931 | 0.74 | 1.44098 | 1.43988 | 1.44138 | ||
10529 | 2009.12.28 13:10 | buy | 4932 | 2.24 | 1.44071 | 1.43961 | 1.44111 | ||
10530 | 2009.12.28 13:15 | buy | 4933 | 6.72 | 1.44051 | 1.43941 | 1.44091 | ||
10531 | 2009.12.28 13:20 | buy | 4934 | 20.16 | 1.44024 | 1.43914 | 1.44064 | ||
10532 | 2009.12.28 13:27 | close | 4934 | 20.16 | 1.44041 | 1.43914 | 1.44064 | 342.72 | 74865.74 |
10533 | 2009.12.28 13:27 | close | 4933 | 6.72 | 1.44022 | 1.43941 | 1.44091 | -194.88 | 74670.86 |
10534 | 2009.12.28 13:27 | close | 4932 | 2.24 | 1.44022 | 1.43961 | 1.44111 | -109.76 | 74561.10 |
10535 | 2009.12.28 13:27 | close | 4931 | 0.74 | 1.44022 | 1.43988 | 1.44138 | -56.24 | 74504.86 |
10536 | 2009.12.28 13:30 | buy | 4935 | 0.74 | 1.44026 | 1.43916 | 1.44066 | ||
10537 | 2009.12.28 13:35 | close | 4935 | 0.74 | 1.44034 | 1.43916 | 1.44066 | 5.92 | 74510.78 |
10538 | 2009.12.28 13:37 | buy | 4936 | 0.74 | 1.44023 | 1.43913 | 1.44063 | ||
10539 | 2009.12.28 13:40 | t/p | 4936 | 0.74 | 1.44063 | 1.43913 | 1.44063 | 29.60 | 74540.38 |
10540 | 2009.12.28 13:40 | buy | 4937 | 0.74 | 1.44075 | 1.43965 | 1.44115 | ||
10541 | 2009.12.28 13:42 | buy | 4938 | 2.24 | 1.44065 | 1.43955 | 1.44105 | ||
10542 | 2009.12.28 13:45 | modify | 4938 | 2.24 | 1.44065 | 1.44077 | 1.44157 | ||
10543 | 2009.12.28 13:47 | close | 4938 | 2.24 | 1.44086 | 1.44077 | 1.44157 | 47.04 | 74587.42 |
10544 | 2009.12.28 13:50 | t/p | 4937 | 0.74 | 1.44115 | 1.43965 | 1.44115 | 29.60 | 74617.02 |
10545 | 2009.12.28 13:50 | buy | 4939 | 0.74 | 1.44138 | 1.44028 | 1.44178 | ||
10546 | 2009.12.28 13:52 | buy | 4940 | 2.24 | 1.44117 | 1.44007 | 1.44157 | ||
10547 | 2009.12.28 13:57 | buy | 4941 | 6.72 | 1.44096 | 1.43986 | 1.44136 | ||
10548 | 2009.12.28 13:59 | buy | 4942 | 20.16 | 1.44088 | 1.43978 | 1.44128 | ||
10549 | 2009.12.28 14:07 | close | 4942 | 20.16 | 1.44097 | 1.43978 | 1.44128 | 181.44 | 74798.46 |
10550 | 2009.12.28 14:10 | close | 4941 | 6.72 | 1.44046 | 1.43986 | 1.44136 | -336.00 | 74462.46 |
10551 | 2009.12.28 14:10 | close | 4940 | 2.24 | 1.44046 | 1.44007 | 1.44157 | -159.04 | 74303.42 |
10552 | 2009.12.28 14:10 | close | 4939 | 0.74 | 1.44046 | 1.44028 | 1.44178 | -68.08 | 74235.34 |
10553 | 2009.12.28 14:10 | buy | 4943 | 20.16 | 1.44056 | 1.43946 | 1.44096 | ||
10554 | 2009.12.28 14:12 | close | 4943 | 20.16 | 1.44059 | 1.43946 | 1.44096 | 60.48 | 74295.82 |
10555 | 2009.12.28 14:15 | buy | 4944 | 0.74 | 1.44018 | 1.43908 | 1.44058 | ||
10556 | 2009.12.28 14:20 | buy | 4945 | 2.23 | 1.43967 | 1.43857 | 1.44007 | ||
10557 | 2009.12.28 14:22 | close | 4945 | 2.23 | 1.43982 | 1.43857 | 1.44007 | 33.45 | 74329.27 |
10558 | 2009.12.28 14:25 | close | 4944 | 0.74 | 1.43970 | 1.43908 | 1.44058 | -35.52 | 74293.75 |
10559 | 2009.12.28 14:27 | buy | 4946 | 0.74 | 1.44018 | 1.43908 | 1.44058 | ||
10560 | 2009.12.28 14:27 | buy | 4947 | 2.23 | 1.43979 | 1.43869 | 1.44019 | ||
10561 | 2009.12.28 14:33 | t/p | 4947 | 2.23 | 1.44019 | 1.43869 | 1.44019 | 89.20 | 74382.95 |
10562 | 2009.12.28 14:33 | close | 4946 | 0.74 | 1.44019 | 1.43908 | 1.44058 | 0.74 | 74383.69 |
10563 | 2009.12.28 14:36 | buy | 4948 | 0.74 | 1.44019 | 1.43909 | 1.44059 | ||
10564 | 2009.12.28 14:40 | modify | 4948 | 0.74 | 1.44019 | 1.44030 | 1.44110 | ||
10565 | 2009.12.28 14:43 | close | 4948 | 0.74 | 1.44040 | 1.44030 | 1.44110 | 15.54 | 74399.23 |
10566 | 2009.12.28 14:46 | buy | 4949 | 0.74 | 1.44091 | 1.43981 | 1.44131 | ||
10567 | 2009.12.28 14:50 | buy | 4950 | 2.23 | 1.44070 | 1.43960 | 1.44110 | ||
10568 | 2009.12.28 14:56 | buy | 4951 | 6.69 | 1.44050 | 1.43940 | 1.44090 | ||
10569 | 2009.12.28 14:59 | buy | 4952 | 20.07 | 1.44017 | 1.43907 | 1.44057 | ||
10570 | 2009.12.28 15:10 | close | 4952 | 20.07 | 1.44031 | 1.43907 | 1.44057 | 280.98 | 74680.21 |
10571 | 2009.12.28 15:12 | close | 4951 | 6.69 | 1.44023 | 1.43940 | 1.44090 | -180.63 | 74499.58 |
10572 | 2009.12.28 15:12 | close | 4950 | 2.23 | 1.44023 | 1.43960 | 1.44110 | -104.81 | 74394.77 |
10573 | 2009.12.28 15:12 | close | 4949 | 0.74 | 1.44023 | 1.43981 | 1.44131 | -50.32 | 74344.45 |
10574 | 2009.12.28 15:15 | buy | 4953 | 0.74 | 1.44067 | 1.43957 | 1.44107 | ||
10575 | 2009.12.28 15:17 | buy | 4954 | 2.23 | 1.44058 | 1.43948 | 1.44098 | ||
10576 | 2009.12.28 15:20 | modify | 4954 | 2.23 | 1.44058 | 1.44063 | 1.44143 | ||
10577 | 2009.12.28 15:22 | close | 4954 | 2.23 | 1.44066 | 1.44063 | 1.44143 | 17.84 | 74362.29 |
10578 | 2009.12.28 15:25 | close | 4953 | 0.74 | 1.44074 | 1.43957 | 1.44107 | 5.18 | 74367.47 |
10579 | 2009.12.28 15:27 | buy | 4955 | 0.74 | 1.44058 | 1.43948 | 1.44098 | ||
10580 | 2009.12.28 15:32 | close | 4955 | 0.74 | 1.44065 | 1.43948 | 1.44098 | 5.18 | 74372.65 |
10581 | 2009.12.28 15:35 | buy | 4956 | 0.74 | 1.44062 | 1.43952 | 1.44102 | ||
10582 | 2009.12.28 15:37 | close | 4956 | 0.74 | 1.44078 | 1.43952 | 1.44102 | 11.84 | 74384.49 |
10583 | 2009.12.28 15:40 | buy | 4957 | 0.74 | 1.44037 | 1.43927 | 1.44077 | ||
10584 | 2009.12.28 15:45 | buy | 4958 | 2.23 | 1.43998 | 1.43888 | 1.44038 | ||
10585 | 2009.12.28 15:50 | buy | 4959 | 6.69 | 1.43947 | 1.43837 | 1.43987 | ||
10586 | 2009.12.28 15:57 | t/p | 4959 | 6.69 | 1.43987 | 1.43837 | 1.43987 | 267.60 | 74652.09 |
10587 | 2009.12.28 15:57 | close | 4958 | 2.23 | 1.43988 | 1.43888 | 1.44038 | -22.30 | 74629.79 |
10588 | 2009.12.28 15:57 | close | 4957 | 0.74 | 1.43988 | 1.43927 | 1.44077 | -36.26 | 74593.53 |
10589 | 2009.12.28 15:59 | buy | 4960 | 0.74 | 1.43967 | 1.43857 | 1.44007 | ||
10590 | 2009.12.28 16:02 | close | 4960 | 0.74 | 1.43991 | 1.43857 | 1.44007 | 17.76 | 74611.29 |
10591 | 2009.12.28 16:05 | buy | 4961 | 0.74 | 1.43994 | 1.43884 | 1.44034 | ||
10592 | 2009.12.28 16:10 | buy | 4962 | 2.24 | 1.43982 | 1.43872 | 1.44022 | ||
10593 | 2009.12.28 16:15 | buy | 4963 | 6.72 | 1.43962 | 1.43852 | 1.44002 | ||
10594 | 2009.12.28 16:20 | buy | 4964 | 20.16 | 1.43937 | 1.43827 | 1.43977 | ||
10595 | 2009.12.28 16:27 | close | 4964 | 20.16 | 1.43952 | 1.43827 | 1.43977 | 302.40 | 74913.69 |
10596 | 2009.12.28 16:30 | close | 4963 | 6.72 | 1.43950 | 1.43852 | 1.44002 | -80.64 | 74833.05 |
10597 | 2009.12.28 16:30 | close | 4962 | 2.24 | 1.43950 | 1.43872 | 1.44022 | -71.68 | 74761.37 |
10598 | 2009.12.28 16:30 | close | 4961 | 0.74 | 1.43950 | 1.43884 | 1.44034 | -32.56 | 74728.81 |
10599 | 2009.12.28 16:32 | buy | 4965 | 0.74 | 1.44004 | 1.43894 | 1.44044 | ||
10600 | 2009.12.28 16:35 | buy | 4966 | 2.24 | 1.43993 | 1.43883 | 1.44033 | ||
10601 | 2009.12.28 16:37 | close | 4966 | 2.24 | 1.44006 | 1.43883 | 1.44033 | 29.12 | 74757.93 |
10602 | 2009.12.28 16:40 | close | 4965 | 0.74 | 1.43959 | 1.43894 | 1.44044 | -33.30 | 74724.63 |
10603 | 2009.12.28 16:40 | buy | 4967 | 2.24 | 1.43969 | 1.43859 | 1.44009 | ||
10604 | 2009.12.28 16:45 | buy | 4968 | 2.24 | 1.43934 | 1.43824 | 1.43974 | ||
10605 | 2009.12.28 16:50 | buy | 4969 | 6.72 | 1.43887 | 1.43777 | 1.43927 | ||
10606 | 2009.12.28 16:57 | modify | 4969 | 6.72 | 1.43887 | 1.43904 | 1.43984 | ||
10607 | 2009.12.28 16:59 | s/l | 4969 | 6.72 | 1.43904 | 1.43904 | 1.43984 | 114.24 | 74838.87 |
10608 | 2009.12.28 16:59 | close | 4968 | 2.24 | 1.43886 | 1.43824 | 1.43974 | -107.52 | 74731.35 |
10609 | 2009.12.28 16:59 | close | 4967 | 2.24 | 1.43886 | 1.43859 | 1.44009 | -185.92 | 74545.43 |
10610 | 2009.12.28 17:26 | buy | 4970 | 0.74 | 1.43958 | 1.43848 | 1.43998 | ||
10611 | 2009.12.28 17:37 | close | 4970 | 0.74 | 1.43968 | 1.43848 | 1.43998 | 7.40 | 74552.83 |
10612 | 2009.12.28 17:42 | buy | 4971 | 0.74 | 1.43958 | 1.43848 | 1.43998 | ||
10613 | 2009.12.28 17:45 | buy | 4972 | 2.24 | 1.43932 | 1.43822 | 1.43972 | ||
10614 | 2009.12.28 17:50 | buy | 4973 | 6.72 | 1.43906 | 1.43796 | 1.43946 | ||
10615 | 2009.12.28 17:57 | close | 4973 | 6.72 | 1.43922 | 1.43796 | 1.43946 | 107.52 | 74660.35 |
10616 | 2009.12.28 17:59 | close | 4972 | 2.24 | 1.43903 | 1.43822 | 1.43972 | -64.96 | 74595.39 |
10617 | 2009.12.28 17:59 | close | 4971 | 0.74 | 1.43903 | 1.43848 | 1.43998 | -40.70 | 74554.69 |
10618 | 2009.12.28 18:00 | buy | 4974 | 0.74 | 1.43909 | 1.43799 | 1.43949 | ||
10619 | 2009.12.28 18:03 | close | 4974 | 0.74 | 1.43926 | 1.43799 | 1.43949 | 12.58 | 74567.27 |
10620 | 2009.12.28 18:06 | buy | 4975 | 0.74 | 1.43930 | 1.43820 | 1.43970 | ||
10621 | 2009.12.28 18:10 | close | 4975 | 0.74 | 1.43942 | 1.43820 | 1.43970 | 8.88 | 74576.15 |
10622 | 2009.12.28 18:13 | buy | 4976 | 0.74 | 1.43947 | 1.43837 | 1.43987 | ||
10623 | 2009.12.28 18:16 | close | 4976 | 0.74 | 1.43958 | 1.43837 | 1.43987 | 8.14 | 74584.29 |
10624 | 2009.12.28 18:20 | buy | 4977 | 0.74 | 1.43957 | 1.43847 | 1.43997 | ||
10625 | 2009.12.28 18:26 | buy | 4978 | 2.24 | 1.43947 | 1.43837 | 1.43987 | ||
10626 | 2009.12.28 18:26 | buy | 4979 | 6.72 | 1.43923 | 1.43813 | 1.43963 | ||
10627 | 2009.12.28 18:36 | buy | 4980 | 20.16 | 1.43918 | 1.43808 | 1.43958 | ||
10628 | 2009.12.28 18:40 | close | 4980 | 20.16 | 1.43926 | 1.43808 | 1.43958 | 161.28 | 74745.57 |
10629 | 2009.12.28 18:43 | close | 4979 | 6.72 | 1.43890 | 1.43813 | 1.43963 | -221.76 | 74523.81 |
10630 | 2009.12.28 18:43 | close | 4978 | 2.24 | 1.43890 | 1.43837 | 1.43987 | -127.68 | 74396.13 |
10631 | 2009.12.28 18:43 | close | 4977 | 0.74 | 1.43890 | 1.43847 | 1.43997 | -49.58 | 74346.55 |
10632 | 2009.12.28 18:43 | buy | 4981 | 20.16 | 1.43900 | 1.43790 | 1.43940 | ||
10633 | 2009.12.28 18:46 | close | 4981 | 20.16 | 1.43899 | 1.43790 | 1.43940 | -20.16 | 74326.39 |
10634 | 2009.12.28 18:59 | sell | 4982 | 0.74 | 1.43828 | 1.43938 | 1.43788 | ||
10635 | 2009.12.28 19:03 | sell | 4983 | 2.23 | 1.43874 | 1.43984 | 1.43834 | ||
10636 | 2009.12.28 19:10 | sell | 4984 | 6.69 | 1.43901 | 1.44011 | 1.43861 | ||
10637 | 2009.12.28 19:16 | s/l | 4982 | 0.74 | 1.43938 | 1.43938 | 1.43788 | -81.40 | 74244.99 |
10638 | 2009.12.28 19:16 | close | 4984 | 6.69 | 1.43938 | 1.44011 | 1.43861 | -247.53 | 73997.46 |
10639 | 2009.12.28 19:16 | close | 4983 | 2.23 | 1.43938 | 1.43984 | 1.43834 | -142.72 | 73854.74 |
10640 | 2009.12.28 19:16 | sell | 4985 | 6.69 | 1.43928 | 1.44038 | 1.43888 | ||
10641 | 2009.12.28 19:20 | close | 4985 | 6.69 | 1.43920 | 1.44038 | 1.43888 | 53.52 | 73908.26 |
10642 | 2009.12.28 19:20 | sell | 4986 | 2.22 | 1.43910 | 1.44020 | 1.43870 | ||
10643 | 2009.12.28 19:23 | sell | 4987 | 2.22 | 1.43919 | 1.44029 | 1.43879 | ||
10644 | 2009.12.28 19:26 | close | 4987 | 2.22 | 1.43902 | 1.44029 | 1.43879 | 37.74 | 73946.00 |
10645 | 2009.12.28 19:26 | close | 4986 | 2.22 | 1.43937 | 1.44020 | 1.43870 | -59.94 | 73886.06 |
10646 | 2009.12.28 19:26 | sell | 4988 | 2.22 | 1.43927 | 1.44037 | 1.43887 | ||
10647 | 2009.12.28 19:32 | sell | 4989 | 2.22 | 1.43952 | 1.44062 | 1.43912 | ||
10648 | 2009.12.28 19:37 | sell | 4990 | 6.66 | 1.43958 | 1.44068 | 1.43918 | ||
10649 | 2009.12.28 19:40 | close | 4990 | 6.66 | 1.43945 | 1.44068 | 1.43918 | 86.58 | 73972.64 |
10650 | 2009.12.28 19:42 | close | 4989 | 2.22 | 1.43951 | 1.44062 | 1.43912 | 2.22 | 73974.86 |
10651 | 2009.12.28 19:42 | close | 4988 | 2.22 | 1.43951 | 1.44037 | 1.43887 | -53.28 | 73921.58 |
10652 | 2009.12.28 19:45 | buy | 4991 | 0.73 | 1.43929 | 1.43819 | 1.43969 | ||
10653 | 2009.12.28 19:50 | buy | 4992 | 2.22 | 1.43906 | 1.43796 | 1.43946 | ||
10654 | 2009.12.28 19:57 | close | 4992 | 2.22 | 1.43919 | 1.43796 | 1.43946 | 28.86 | 73950.44 |
10655 | 2009.12.28 19:59 | close | 4991 | 0.73 | 1.43911 | 1.43819 | 1.43969 | -13.14 | 73937.30 |
10656 | 2009.12.28 20:00 | buy | 4993 | 0.73 | 1.43917 | 1.43807 | 1.43957 | ||
10657 | 2009.12.28 20:05 | buy | 4994 | 2.22 | 1.43907 | 1.43797 | 1.43947 | ||
10658 | 2009.12.28 20:07 | close | 4994 | 2.22 | 1.43914 | 1.43797 | 1.43947 | 15.54 | 73952.84 |
10659 | 2009.12.28 20:10 | close | 4993 | 0.73 | 1.43880 | 1.43807 | 1.43957 | -27.01 | 73925.83 |
10660 | 2009.12.28 20:10 | buy | 4995 | 2.22 | 1.43890 | 1.43780 | 1.43930 | ||
10661 | 2009.12.28 20:15 | buy | 4996 | 2.22 | 1.43865 | 1.43755 | 1.43905 | ||
10662 | 2009.12.28 20:20 | buy | 4997 | 6.66 | 1.43831 | 1.43721 | 1.43871 | ||
10663 | 2009.12.28 20:27 | close | 4997 | 6.66 | 1.43855 | 1.43721 | 1.43871 | 159.84 | 74085.67 |
10664 | 2009.12.28 20:27 | close | 4996 | 2.22 | 1.43836 | 1.43755 | 1.43905 | -64.38 | 74021.29 |
10665 | 2009.12.28 20:27 | close | 4995 | 2.22 | 1.43836 | 1.43780 | 1.43930 | -119.88 | 73901.41 |
10666 | 2009.12.28 20:30 | sell | 4998 | 0.73 | 1.43834 | 1.43944 | 1.43794 | ||
10667 | 2009.12.28 20:32 | sell | 4999 | 2.22 | 1.43871 | 1.43981 | 1.43831 | ||
10668 | 2009.12.28 20:37 | sell | 5000 | 6.66 | 1.43878 | 1.43988 | 1.43838 | ||
10669 | 2009.12.28 20:40 | close | 5000 | 6.66 | 1.43859 | 1.43988 | 1.43838 | 126.54 | 74027.95 |
10670 | 2009.12.28 20:42 | close | 4999 | 2.22 | 1.43866 | 1.43981 | 1.43831 | 11.10 | 74039.05 |
10671 | 2009.12.28 20:42 | close | 4998 | 0.73 | 1.43866 | 1.43944 | 1.43794 | -23.36 | 74015.69 |
10672 | 2009.12.28 20:45 | sell | 5001 | 0.74 | 1.43828 | 1.43938 | 1.43788 | ||
10673 | 2009.12.28 20:47 | sell | 5002 | 2.22 | 1.43835 | 1.43945 | 1.43795 | ||
10674 | 2009.12.28 20:50 | modify | 5002 | 2.22 | 1.43835 | 1.43829 | 1.43749 | ||
10675 | 2009.12.28 20:52 | close | 5002 | 2.22 | 1.43823 | 1.43829 | 1.43749 | 26.64 | 74042.33 |
10676 | 2009.12.28 20:55 | close | 5001 | 0.74 | 1.43816 | 1.43938 | 1.43788 | 8.88 | 74051.21 |
10677 | 2009.12.28 20:57 | sell | 5003 | 0.74 | 1.43828 | 1.43938 | 1.43788 | ||
10678 | 2009.12.28 21:10 | sell | 5004 | 2.22 | 1.43834 | 1.43944 | 1.43794 | ||
10679 | 2009.12.28 21:15 | sell | 5005 | 6.66 | 1.43845 | 1.43955 | 1.43805 | ||
10680 | 2009.12.28 21:20 | sell | 5006 | 19.98 | 1.43857 | 1.43967 | 1.43817 | ||
10681 | 2009.12.28 21:27 | close | 5006 | 19.98 | 1.43851 | 1.43967 | 1.43817 | 119.88 | 74171.09 |
10682 | 2009.12.28 21:27 | close | 5005 | 6.66 | 1.43848 | 1.43955 | 1.43805 | -19.98 | 74151.11 |
10683 | 2009.12.28 21:27 | close | 5004 | 2.22 | 1.43848 | 1.43944 | 1.43794 | -31.08 | 74120.03 |
10684 | 2009.12.28 21:27 | close | 5003 | 0.74 | 1.43848 | 1.43938 | 1.43788 | -14.80 | 74105.23 |
10685 | 2009.12.28 21:30 | sell | 5007 | 0.74 | 1.43837 | 1.43947 | 1.43797 | ||
10686 | 2009.12.28 21:40 | sell | 5008 | 2.22 | 1.43847 | 1.43957 | 1.43807 | ||
10687 | 2009.12.28 21:43 | close | 5008 | 2.22 | 1.43828 | 1.43957 | 1.43807 | 42.18 | 74147.41 |
10688 | 2009.12.28 21:46 | close | 5007 | 0.74 | 1.43835 | 1.43947 | 1.43797 | 1.48 | 74148.89 |
10689 | 2009.12.28 21:50 | sell | 5009 | 0.74 | 1.43797 | 1.43907 | 1.43757 | ||
10690 | 2009.12.28 21:53 | sell | 5010 | 2.22 | 1.43804 | 1.43914 | 1.43764 | ||
10691 | 2009.12.28 21:59 | modify | 5010 | 2.22 | 1.43804 | 1.43798 | 1.43718 | ||
10692 | 2009.12.28 22:00 | close | 5010 | 2.22 | 1.43782 | 1.43798 | 1.43718 | 48.84 | 74197.73 |
10693 | 2009.12.28 22:03 | close | 5009 | 0.74 | 1.43807 | 1.43907 | 1.43757 | -7.40 | 74190.33 |
10694 | 2009.12.28 22:06 | sell | 5011 | 0.74 | 1.43792 | 1.43902 | 1.43752 | ||
10695 | 2009.12.28 22:10 | sell | 5012 | 2.23 | 1.43813 | 1.43923 | 1.43773 | ||
10696 | 2009.12.28 22:16 | sell | 5013 | 6.69 | 1.43828 | 1.43938 | 1.43788 | ||
10697 | 2009.12.28 22:26 | close | 5013 | 6.69 | 1.43818 | 1.43938 | 1.43788 | 66.90 | 74257.23 |
10698 | 2009.12.28 22:30 | close | 5012 | 2.23 | 1.43790 | 1.43923 | 1.43773 | 51.29 | 74308.52 |
10699 | 2009.12.28 22:30 | close | 5011 | 0.74 | 1.43790 | 1.43902 | 1.43752 | 1.48 | 74310.00 |
10700 | 2009.12.28 22:32 | sell | 5014 | 0.74 | 1.43801 | 1.43911 | 1.43761 | ||
10701 | 2009.12.28 22:45 | close | 5014 | 0.74 | 1.43778 | 1.43911 | 1.43761 | 17.02 | 74327.02 |
10702 | 2009.12.28 22:47 | sell | 5015 | 0.74 | 1.43774 | 1.43884 | 1.43734 | ||
10703 | 2009.12.28 22:50 | close | 5015 | 0.74 | 1.43757 | 1.43884 | 1.43734 | 12.58 | 74339.60 |
10704 | 2009.12.28 22:52 | sell | 5016 | 0.74 | 1.43758 | 1.43868 | 1.43718 | ||
10705 | 2009.12.28 22:57 | sell | 5017 | 2.23 | 1.43768 | 1.43878 | 1.43728 | ||
10706 | 2009.12.28 22:59 | sell | 5018 | 6.69 | 1.43780 | 1.43890 | 1.43740 | ||
10707 | 2009.12.28 23:00 | sell | 5019 | 20.07 | 1.43787 | 1.43897 | 1.43747 | ||
10708 | 2009.12.28 23:10 | close | 5019 | 20.07 | 1.43782 | 1.43897 | 1.43747 | 100.35 | 74439.95 |
10709 | 2009.12.28 23:12 | close | 5018 | 6.69 | 1.43788 | 1.43890 | 1.43740 | -53.52 | 74386.43 |
10710 | 2009.12.28 23:12 | close | 5017 | 2.23 | 1.43788 | 1.43878 | 1.43728 | -44.60 | 74341.83 |
10711 | 2009.12.28 23:12 | close | 5016 | 0.74 | 1.43788 | 1.43868 | 1.43718 | -22.20 | 74319.63 |
10712 | 2009.12.28 23:15 | sell | 5020 | 0.74 | 1.43755 | 1.43865 | 1.43715 | ||
10713 | 2009.12.28 23:17 | sell | 5021 | 2.23 | 1.43761 | 1.43871 | 1.43721 | ||
10714 | 2009.12.28 23:20 | close | 5021 | 2.23 | 1.43742 | 1.43871 | 1.43721 | 42.37 | 74362.00 |
10715 | 2009.12.28 23:22 | close | 5020 | 0.74 | 1.43753 | 1.43865 | 1.43715 | 1.48 | 74363.48 |
10716 | 2009.12.28 23:25 | sell | 5022 | 0.74 | 1.43738 | 1.43848 | 1.43698 | ||
10717 | 2009.12.28 23:27 | sell | 5023 | 2.23 | 1.43755 | 1.43865 | 1.43715 | ||
10718 | 2009.12.28 23:27 | close | 5023 | 2.23 | 1.43746 | 1.43865 | 1.43715 | 20.07 | 74383.55 |
10719 | 2009.12.28 23:30 | close | 5022 | 0.74 | 1.43744 | 1.43848 | 1.43698 | -4.44 | 74379.11 |
10720 | 2009.12.28 23:32 | sell | 5024 | 0.74 | 1.43750 | 1.43860 | 1.43710 | ||
10721 | 2009.12.28 23:45 | close | 5024 | 0.74 | 1.43741 | 1.43860 | 1.43710 | 6.66 | 74385.77 |
10722 | 2009.12.28 23:47 | sell | 5025 | 0.74 | 1.43734 | 1.43844 | 1.43694 | ||
10723 | 2009.12.29 00:10 | sell | 5026 | 2.23 | 1.43757 | 1.43867 | 1.43717 | ||
10724 | 2009.12.29 00:15 | sell | 5027 | 6.69 | 1.43780 | 1.43890 | 1.43740 | ||
10725 | 2009.12.29 00:20 | sell | 5028 | 20.07 | 1.43803 | 1.43913 | 1.43763 | ||
10726 | 2009.12.29 00:27 | close | 5028 | 20.07 | 1.43782 | 1.43913 | 1.43763 | 421.47 | 74807.24 |
10727 | 2009.12.29 00:27 | close | 5027 | 6.69 | 1.43798 | 1.43890 | 1.43740 | -120.42 | 74686.82 |
10728 | 2009.12.29 00:27 | close | 5026 | 2.23 | 1.43798 | 1.43867 | 1.43717 | -91.43 | 74595.39 |
10729 | 2009.12.29 00:27 | close | 5025 | 0.74 | 1.43798 | 1.43844 | 1.43694 | -47.66 | 74547.73 |
10730 | 2009.12.29 00:30 | sell | 5029 | 0.74 | 1.43792 | 1.43902 | 1.43752 | ||
10731 | 2009.12.29 00:33 | close | 5029 | 0.74 | 1.43777 | 1.43902 | 1.43752 | 11.10 | 74558.83 |
10732 | 2009.12.29 00:36 | sell | 5030 | 0.74 | 1.43773 | 1.43883 | 1.43733 | ||
10733 | 2009.12.29 00:40 | close | 5030 | 0.74 | 1.43758 | 1.43883 | 1.43733 | 11.10 | 74569.93 |
10734 | 2009.12.29 00:43 | sell | 5031 | 0.74 | 1.43754 | 1.43864 | 1.43714 | ||
10735 | 2009.12.29 00:46 | close | 5031 | 0.74 | 1.43733 | 1.43864 | 1.43714 | 15.54 | 74585.47 |
10736 | 2009.12.29 00:50 | sell | 5032 | 0.74 | 1.43736 | 1.43846 | 1.43696 | ||
10737 | 2009.12.29 00:56 | sell | 5033 | 2.24 | 1.43748 | 1.43858 | 1.43708 | ||
10738 | 2009.12.29 00:59 | close | 5033 | 2.24 | 1.43739 | 1.43858 | 1.43708 | 20.16 | 74605.63 |
10739 | 2009.12.29 01:00 | close | 5032 | 0.74 | 1.43743 | 1.43846 | 1.43696 | -5.18 | 74600.45 |
10740 | 2009.12.29 01:03 | sell | 5034 | 0.74 | 1.43736 | 1.43846 | 1.43696 | ||
10741 | 2009.12.29 01:10 | sell | 5035 | 2.24 | 1.43745 | 1.43855 | 1.43705 | ||
10742 | 2009.12.29 01:13 | close | 5035 | 2.24 | 1.43720 | 1.43855 | 1.43705 | 56.00 | 74656.45 |
10743 | 2009.12.29 01:16 | close | 5034 | 0.74 | 1.43729 | 1.43846 | 1.43696 | 5.18 | 74661.63 |
10744 | 2009.12.29 01:20 | sell | 5036 | 0.74 | 1.43684 | 1.43794 | 1.43644 | ||
10745 | 2009.12.29 01:23 | sell | 5037 | 2.24 | 1.43693 | 1.43803 | 1.43653 | ||
10746 | 2009.12.29 01:26 | modify | 5037 | 2.24 | 1.43693 | 1.43679 | 1.43599 | ||
10747 | 2009.12.29 01:30 | modify | 5037 | 2.24 | 1.43693 | 1.43678 | 1.43598 | ||
10748 | 2009.12.29 01:32 | s/l | 5037 | 2.24 | 1.43678 | 1.43678 | 1.43598 | 33.60 | 74695.23 |
10749 | 2009.12.29 01:32 | close | 5036 | 0.74 | 1.43684 | 1.43794 | 1.43644 | 0.00 | 74695.23 |
10750 | 2009.12.29 01:35 | sell | 5038 | 0.74 | 1.43666 | 1.43776 | 1.43626 | ||
10751 | 2009.12.29 01:37 | sell | 5039 | 2.24 | 1.43682 | 1.43792 | 1.43642 | ||
10752 | 2009.12.29 01:40 | close | 5039 | 2.24 | 1.43659 | 1.43792 | 1.43642 | 51.52 | 74746.75 |
10753 | 2009.12.29 01:42 | close | 5038 | 0.74 | 1.43667 | 1.43776 | 1.43626 | -0.74 | 74746.01 |
10754 | 2009.12.29 01:45 | sell | 5040 | 0.74 | 1.43625 | 1.43735 | 1.43585 | ||
10755 | 2009.12.29 01:47 | sell | 5041 | 2.24 | 1.43633 | 1.43743 | 1.43593 | ||
10756 | 2009.12.29 01:50 | modify | 5041 | 2.24 | 1.43633 | 1.43622 | 1.43542 | ||
10757 | 2009.12.29 01:52 | close | 5041 | 2.24 | 1.43618 | 1.43622 | 1.43542 | 33.60 | 74779.61 |
10758 | 2009.12.29 01:55 | close | 5040 | 0.74 | 1.43610 | 1.43735 | 1.43585 | 11.10 | 74790.71 |
10759 | 2009.12.29 01:57 | sell | 5042 | 0.74 | 1.43625 | 1.43735 | 1.43585 | ||
10760 | 2009.12.29 02:02 | sell | 5043 | 2.24 | 1.43647 | 1.43757 | 1.43607 | ||
10761 | 2009.12.29 02:07 | sell | 5044 | 6.72 | 1.43653 | 1.43763 | 1.43613 | ||
10762 | 2009.12.29 02:10 | close | 5044 | 6.72 | 1.43640 | 1.43763 | 1.43613 | 87.36 | 74878.07 |
10763 | 2009.12.29 02:12 | close | 5043 | 2.24 | 1.43646 | 1.43757 | 1.43607 | 2.24 | 74880.31 |
10764 | 2009.12.29 02:12 | close | 5042 | 0.74 | 1.43646 | 1.43735 | 1.43585 | -15.54 | 74864.77 |
10765 | 2009.12.29 02:15 | sell | 5045 | 0.74 | 1.43612 | 1.43722 | 1.43572 | ||
10766 | 2009.12.29 02:17 | sell | 5046 | 2.25 | 1.43618 | 1.43728 | 1.43578 | ||
10767 | 2009.12.29 02:20 | close | 5046 | 2.25 | 1.43599 | 1.43728 | 1.43578 | 42.75 | 74907.52 |
10768 | 2009.12.29 02:22 | close | 5045 | 0.74 | 1.43611 | 1.43722 | 1.43572 | 0.74 | 74908.26 |
10769 | 2009.12.29 02:25 | sell | 5047 | 0.74 | 1.43595 | 1.43705 | 1.43555 | ||
10770 | 2009.12.29 02:27 | sell | 5048 | 2.25 | 1.43612 | 1.43722 | 1.43572 | ||
10771 | 2009.12.29 02:33 | sell | 5049 | 6.75 | 1.43626 | 1.43736 | 1.43586 | ||
10772 | 2009.12.29 02:40 | sell | 5050 | 20.25 | 1.43641 | 1.43751 | 1.43601 | ||
10773 | 2009.12.29 03:15 | close | 5050 | 20.25 | 1.43629 | 1.43751 | 1.43601 | 243.00 | 75151.26 |
10774 | 2009.12.29 03:17 | close | 5049 | 6.75 | 1.43634 | 1.43736 | 1.43586 | -54.00 | 75097.26 |
10775 | 2009.12.29 03:17 | close | 5048 | 2.25 | 1.43634 | 1.43722 | 1.43572 | -49.50 | 75047.76 |
10776 | 2009.12.29 03:17 | close | 5047 | 0.74 | 1.43634 | 1.43705 | 1.43555 | -28.86 | 75018.90 |
10777 | 2009.12.29 03:20 | sell | 5051 | 0.75 | 1.43596 | 1.43706 | 1.43556 | ||
10778 | 2009.12.29 03:22 | sell | 5052 | 2.25 | 1.43607 | 1.43717 | 1.43567 | ||
10779 | 2009.12.29 03:27 | sell | 5053 | 6.75 | 1.43619 | 1.43729 | 1.43579 | ||
10780 | 2009.12.29 03:37 | sell | 5054 | 20.25 | 1.43626 | 1.43736 | 1.43586 | ||
10781 | 2009.12.29 03:40 | close | 5054 | 20.25 | 1.43614 | 1.43736 | 1.43586 | 243.00 | 75261.90 |
10782 | 2009.12.29 03:42 | close | 5053 | 6.75 | 1.43620 | 1.43729 | 1.43579 | -6.75 | 75255.15 |
10783 | 2009.12.29 03:42 | close | 5052 | 2.25 | 1.43620 | 1.43717 | 1.43567 | -29.25 | 75225.90 |
10784 | 2009.12.29 03:42 | close | 5051 | 0.75 | 1.43620 | 1.43706 | 1.43556 | -18.00 | 75207.90 |
10785 | 2009.12.29 03:45 | sell | 5055 | 0.75 | 1.43588 | 1.43698 | 1.43548 | ||
10786 | 2009.12.29 03:50 | close | 5055 | 0.75 | 1.43576 | 1.43698 | 1.43548 | 9.00 | 75216.90 |
10787 | 2009.12.29 03:52 | sell | 5056 | 0.75 | 1.43577 | 1.43687 | 1.43537 | ||
10788 | 2009.12.29 03:57 | sell | 5057 | 2.26 | 1.43588 | 1.43698 | 1.43548 | ||
10789 | 2009.12.29 04:07 | sell | 5058 | 6.78 | 1.43596 | 1.43706 | 1.43556 | ||
10790 | 2009.12.29 04:10 | close | 5058 | 6.78 | 1.43586 | 1.43706 | 1.43556 | 67.80 | 75284.70 |
10791 | 2009.12.29 04:12 | close | 5057 | 2.26 | 1.43591 | 1.43698 | 1.43548 | -6.78 | 75277.92 |
10792 | 2009.12.29 04:12 | close | 5056 | 0.75 | 1.43591 | 1.43687 | 1.43537 | -10.50 | 75267.42 |
10793 | 2009.12.29 04:15 | sell | 5059 | 0.75 | 1.43560 | 1.43670 | 1.43520 | ||
10794 | 2009.12.29 04:17 | sell | 5060 | 2.26 | 1.43565 | 1.43675 | 1.43525 | ||
10795 | 2009.12.29 04:20 | close | 5060 | 2.26 | 1.43550 | 1.43675 | 1.43525 | 33.90 | 75301.32 |
10796 | 2009.12.29 04:22 | close | 5059 | 0.75 | 1.43560 | 1.43670 | 1.43520 | 0.00 | 75301.32 |
10797 | 2009.12.29 04:25 | sell | 5061 | 0.75 | 1.43545 | 1.43655 | 1.43505 | ||
10798 | 2009.12.29 04:27 | sell | 5062 | 2.26 | 1.43560 | 1.43670 | 1.43520 | ||
10799 | 2009.12.29 04:32 | close | 5062 | 2.26 | 1.43547 | 1.43670 | 1.43520 | 29.38 | 75330.70 |
10800 | 2009.12.29 04:35 | close | 5061 | 0.75 | 1.43550 | 1.43655 | 1.43505 | -3.75 | 75326.95 |
10801 | 2009.12.29 04:37 | sell | 5063 | 0.75 | 1.43534 | 1.43644 | 1.43494 | ||
10802 | 2009.12.29 04:40 | sell | 5064 | 2.26 | 1.43550 | 1.43660 | 1.43510 | ||
10803 | 2009.12.29 04:45 | sell | 5065 | 6.78 | 1.43559 | 1.43669 | 1.43519 | ||
10804 | 2009.12.29 04:50 | sell | 5066 | 20.34 | 1.43569 | 1.43679 | 1.43529 | ||
10805 | 2009.12.29 05:15 | s/l | 5063 | 0.75 | 1.43644 | 1.43644 | 1.43494 | -82.50 | 75244.45 |
10806 | 2009.12.29 05:15 | close | 5066 | 20.34 | 1.43650 | 1.43679 | 1.43529 | -1647.54 | 73596.91 |
10807 | 2009.12.29 05:15 | close | 5065 | 6.78 | 1.43650 | 1.43669 | 1.43519 | -616.98 | 72979.93 |
10808 | 2009.12.29 05:15 | close | 5064 | 2.26 | 1.43650 | 1.43660 | 1.43510 | -226.00 | 72753.93 |
10809 | 2009.12.29 05:15 | sell | 5067 | 20.34 | 1.43640 | 1.43750 | 1.43600 | ||
10810 | 2009.12.29 05:17 | close | 5067 | 20.34 | 1.43640 | 1.43750 | 1.43600 | 0.00 | 72753.93 |
10811 | 2009.12.29 05:17 | sell | 5068 | 2.18 | 1.43630 | 1.43740 | 1.43590 | ||
10812 | 2009.12.29 05:20 | sell | 5069 | 2.18 | 1.43671 | 1.43781 | 1.43631 | ||
10813 | 2009.12.29 05:27 | modify | 5069 | 2.18 | 1.43671 | 1.43660 | 1.43580 | ||
10814 | 2009.12.29 05:27 | s/l | 5069 | 2.18 | 1.43660 | 1.43660 | 1.43580 | 23.98 | 72777.91 |
10815 | 2009.12.29 05:27 | close | 5068 | 2.18 | 1.43661 | 1.43740 | 1.43590 | -67.58 | 72710.33 |
10816 | 2009.12.29 05:30 | sell | 5070 | 0.72 | 1.43648 | 1.43758 | 1.43608 | ||
10817 | 2009.12.29 05:32 | sell | 5071 | 2.18 | 1.43655 | 1.43765 | 1.43615 | ||
10818 | 2009.12.29 05:35 | sell | 5072 | 6.54 | 1.43664 | 1.43774 | 1.43624 | ||
10819 | 2009.12.29 05:37 | close | 5072 | 6.54 | 1.43657 | 1.43774 | 1.43624 | 45.78 | 72756.11 |
10820 | 2009.12.29 05:40 | close | 5071 | 2.18 | 1.43699 | 1.43765 | 1.43615 | -95.92 | 72660.19 |
10821 | 2009.12.29 05:40 | close | 5070 | 0.72 | 1.43699 | 1.43758 | 1.43608 | -36.72 | 72623.47 |
10822 | 2009.12.29 05:40 | sell | 5073 | 6.54 | 1.43689 | 1.43799 | 1.43649 | ||
10823 | 2009.12.29 05:42 | close | 5073 | 6.54 | 1.43691 | 1.43799 | 1.43649 | -13.08 | 72610.39 |
10824 | 2009.12.29 05:42 | sell | 5074 | 2.18 | 1.43681 | 1.43791 | 1.43641 | ||
10825 | 2009.12.29 05:45 | sell | 5075 | 2.18 | 1.43715 | 1.43825 | 1.43675 | ||
10826 | 2009.12.29 05:50 | sell | 5076 | 6.54 | 1.43740 | 1.43850 | 1.43700 | ||
10827 | 2009.12.29 05:57 | close | 5076 | 6.54 | 1.43716 | 1.43850 | 1.43700 | 156.96 | 72767.35 |
10828 | 2009.12.29 05:59 | close | 5075 | 2.18 | 1.43744 | 1.43825 | 1.43675 | -63.22 | 72704.13 |
10829 | 2009.12.29 05:59 | close | 5074 | 2.18 | 1.43744 | 1.43791 | 1.43641 | -137.34 | 72566.79 |
10830 | 2009.12.29 06:00 | sell | 5077 | 0.72 | 1.43730 | 1.43840 | 1.43690 | ||
10831 | 2009.12.29 06:10 | close | 5077 | 0.72 | 1.43709 | 1.43840 | 1.43690 | 15.12 | 72581.91 |
10832 | 2009.12.29 06:12 | sell | 5078 | 0.72 | 1.43708 | 1.43818 | 1.43668 | ||
10833 | 2009.12.29 06:15 | close | 5078 | 0.72 | 1.43683 | 1.43818 | 1.43668 | 18.00 | 72599.91 |
10834 | 2009.12.29 06:17 | sell | 5079 | 0.72 | 1.43682 | 1.43792 | 1.43642 | ||
10835 | 2009.12.29 06:20 | modify | 5079 | 0.72 | 1.43682 | 1.43668 | 1.43588 | ||
10836 | 2009.12.29 06:22 | close | 5079 | 0.72 | 1.43665 | 1.43668 | 1.43588 | 12.24 | 72612.15 |
10837 | 2009.12.29 06:25 | sell | 5080 | 0.72 | 1.43647 | 1.43757 | 1.43607 | ||
10838 | 2009.12.29 06:27 | sell | 5081 | 2.18 | 1.43673 | 1.43783 | 1.43633 | ||
10839 | 2009.12.29 06:27 | sell | 5082 | 6.54 | 1.43729 | 1.43839 | 1.43689 | ||
10840 | 2009.12.29 06:32 | sell | 5083 | 19.62 | 1.43741 | 1.43851 | 1.43701 | ||
10841 | 2009.12.29 06:45 | close | 5083 | 19.62 | 1.43722 | 1.43851 | 1.43701 | 372.78 | 72984.93 |
10842 | 2009.12.29 06:47 | close | 5082 | 6.54 | 1.43727 | 1.43839 | 1.43689 | 13.08 | 72998.01 |
10843 | 2009.12.29 06:47 | close | 5081 | 2.18 | 1.43727 | 1.43783 | 1.43633 | -117.72 | 72880.29 |
10844 | 2009.12.29 06:47 | close | 5080 | 0.72 | 1.43727 | 1.43757 | 1.43607 | -57.60 | 72822.69 |
10845 | 2009.12.29 06:50 | sell | 5084 | 0.72 | 1.43692 | 1.43802 | 1.43652 | ||
10846 | 2009.12.29 06:52 | sell | 5085 | 2.18 | 1.43702 | 1.43812 | 1.43662 | ||
10847 | 2009.12.29 06:57 | sell | 5086 | 6.54 | 1.43712 | 1.43822 | 1.43672 | ||
10848 | 2009.12.29 06:59 | sell | 5087 | 19.62 | 1.43718 | 1.43828 | 1.43678 | ||
10849 | 2009.12.29 07:07 | close | 5087 | 19.62 | 1.43714 | 1.43828 | 1.43678 | 78.48 | 72901.17 |
10850 | 2009.12.29 07:10 | close | 5086 | 6.54 | 1.43738 | 1.43822 | 1.43672 | -170.04 | 72731.13 |
10851 | 2009.12.29 07:10 | close | 5085 | 2.18 | 1.43738 | 1.43812 | 1.43662 | -78.48 | 72652.65 |
10852 | 2009.12.29 07:10 | close | 5084 | 0.72 | 1.43738 | 1.43802 | 1.43652 | -33.12 | 72619.53 |
10853 | 2009.12.29 07:10 | sell | 5088 | 19.71 | 1.43728 | 1.43838 | 1.43688 | ||
10854 | 2009.12.29 07:12 | close | 5088 | 19.71 | 1.43733 | 1.43838 | 1.43688 | -98.55 | 72520.98 |
10855 | 2009.12.29 07:12 | sell | 5089 | 2.18 | 1.43723 | 1.43833 | 1.43683 | ||
10856 | 2009.12.29 07:15 | sell | 5090 | 2.18 | 1.43743 | 1.43853 | 1.43703 | ||
10857 | 2009.12.29 07:20 | sell | 5091 | 6.54 | 1.43757 | 1.43867 | 1.43717 | ||
10858 | 2009.12.29 07:30 | close | 5091 | 6.54 | 1.43742 | 1.43867 | 1.43717 | 98.10 | 72619.08 |
10859 | 2009.12.29 07:32 | close | 5090 | 2.18 | 1.43750 | 1.43853 | 1.43703 | -15.26 | 72603.82 |
10860 | 2009.12.29 07:32 | close | 5089 | 2.18 | 1.43750 | 1.43833 | 1.43683 | -58.86 | 72544.96 |
10861 | 2009.12.29 07:35 | sell | 5092 | 0.72 | 1.43752 | 1.43862 | 1.43712 | ||
10862 | 2009.12.29 07:37 | close | 5092 | 0.72 | 1.43737 | 1.43862 | 1.43712 | 10.80 | 72555.76 |
10863 | 2009.12.29 07:40 | sell | 5093 | 0.72 | 1.43790 | 1.43900 | 1.43750 | ||
10864 | 2009.12.29 07:45 | sell | 5094 | 2.18 | 1.43828 | 1.43938 | 1.43788 | ||
10865 | 2009.12.29 07:50 | sell | 5095 | 6.54 | 1.43866 | 1.43976 | 1.43826 | ||
10866 | 2009.12.29 07:57 | t/p | 5095 | 6.54 | 1.43826 | 1.43976 | 1.43826 | 261.60 | 72817.36 |
10867 | 2009.12.29 07:57 | close | 5094 | 2.18 | 1.43825 | 1.43938 | 1.43788 | 6.54 | 72823.90 |
10868 | 2009.12.29 07:57 | close | 5093 | 0.72 | 1.43825 | 1.43900 | 1.43750 | -25.20 | 72798.70 |
10869 | 2009.12.29 07:59 | sell | 5096 | 0.72 | 1.43809 | 1.43919 | 1.43769 | ||
10870 | 2009.12.29 08:02 | sell | 5097 | 2.18 | 1.43827 | 1.43937 | 1.43787 | ||
10871 | 2009.12.29 08:05 | sell | 5098 | 6.54 | 1.43853 | 1.43963 | 1.43813 | ||
10872 | 2009.12.29 08:07 | t/p | 5098 | 6.54 | 1.43813 | 1.43963 | 1.43813 | 261.60 | 73060.30 |
10873 | 2009.12.29 08:07 | close | 5097 | 2.18 | 1.43811 | 1.43937 | 1.43787 | 34.88 | 73095.18 |
10874 | 2009.12.29 08:10 | s/l | 5096 | 0.72 | 1.43919 | 1.43919 | 1.43769 | -79.20 | 73015.98 |
10875 | 2009.12.29 08:10 | buy | 5099 | 0.73 | 1.43941 | 1.43831 | 1.43981 | ||
10876 | 2009.12.29 08:12 | buy | 5100 | 2.19 | 1.43915 | 1.43805 | 1.43955 | ||
10877 | 2009.12.29 08:15 | t/p | 5099 | 0.73 | 1.43981 | 1.43831 | 1.43981 | 29.20 | 73045.18 |
10878 | 2009.12.29 08:15 | t/p | 5100 | 2.19 | 1.43955 | 1.43805 | 1.43955 | 87.60 | 73132.78 |
10879 | 2009.12.29 08:15 | buy | 5101 | 0.73 | 1.44019 | 1.43909 | 1.44059 | ||
10880 | 2009.12.29 08:17 | buy | 5102 | 2.19 | 1.43993 | 1.43883 | 1.44033 | ||
10881 | 2009.12.29 08:20 | t/p | 5101 | 0.73 | 1.44059 | 1.43909 | 1.44059 | 29.20 | 73161.98 |
10882 | 2009.12.29 08:20 | t/p | 5102 | 2.19 | 1.44033 | 1.43883 | 1.44033 | 87.60 | 73249.58 |
10883 | 2009.12.29 08:20 | buy | 5103 | 0.73 | 1.44097 | 1.43987 | 1.44137 | ||
10884 | 2009.12.29 08:22 | buy | 5104 | 2.20 | 1.44045 | 1.43935 | 1.44085 | ||
10885 | 2009.12.29 08:25 | close | 5104 | 2.20 | 1.44061 | 1.43935 | 1.44085 | 35.20 | 73284.78 |
10886 | 2009.12.29 08:27 | s/l | 5103 | 0.73 | 1.43987 | 1.43987 | 1.44137 | -80.30 | 73204.48 |
10887 | 2009.12.29 08:27 | buy | 5105 | 0.73 | 1.43993 | 1.43883 | 1.44033 | ||
10888 | 2009.12.29 08:27 | t/p | 5105 | 0.73 | 1.44033 | 1.43883 | 1.44033 | 29.20 | 73233.68 |
10889 | 2009.12.29 08:27 | buy | 5106 | 0.73 | 1.44090 | 1.43980 | 1.44130 | ||
10890 | 2009.12.29 08:32 | buy | 5107 | 2.20 | 1.44085 | 1.43975 | 1.44125 | ||
10891 | 2009.12.29 08:35 | close | 5107 | 2.20 | 1.44090 | 1.43975 | 1.44125 | 11.00 | 73244.68 |
10892 | 2009.12.29 08:37 | close | 5106 | 0.73 | 1.44061 | 1.43980 | 1.44130 | -21.17 | 73223.51 |
10893 | 2009.12.29 08:37 | buy | 5108 | 2.20 | 1.44071 | 1.43961 | 1.44111 | ||
10894 | 2009.12.29 08:40 | t/p | 5108 | 2.20 | 1.44111 | 1.43961 | 1.44111 | 88.00 | 73311.51 |
10895 | 2009.12.29 08:40 | buy | 5109 | 0.73 | 1.44143 | 1.44033 | 1.44183 | ||
10896 | 2009.12.29 08:42 | buy | 5110 | 2.20 | 1.44129 | 1.44019 | 1.44169 | ||
10897 | 2009.12.29 08:45 | t/p | 5110 | 2.20 | 1.44169 | 1.44019 | 1.44169 | 88.00 | 73399.51 |
10898 | 2009.12.29 08:45 | modify | 5109 | 0.73 | 1.44143 | 1.44157 | 1.44237 | ||
10899 | 2009.12.29 08:47 | close | 5109 | 0.73 | 1.44162 | 1.44157 | 1.44237 | 13.87 | 73413.38 |
10900 | 2009.12.29 08:50 | buy | 5111 | 0.73 | 1.44230 | 1.44120 | 1.44270 | ||
10901 | 2009.12.29 08:52 | buy | 5112 | 2.20 | 1.44201 | 1.44091 | 1.44241 | ||
10902 | 2009.12.29 08:57 | buy | 5113 | 6.60 | 1.44172 | 1.44062 | 1.44212 | ||
10903 | 2009.12.29 09:02 | buy | 5114 | 19.80 | 1.44149 | 1.44039 | 1.44189 | ||
10904 | 2009.12.29 09:05 | close | 5114 | 19.80 | 1.44161 | 1.44039 | 1.44189 | 237.60 | 73650.98 |
10905 | 2009.12.29 09:07 | s/l | 5111 | 0.73 | 1.44120 | 1.44120 | 1.44270 | -80.30 | 73570.68 |
10906 | 2009.12.29 09:07 | close | 5113 | 6.60 | 1.44118 | 1.44062 | 1.44212 | -356.40 | 73214.28 |
10907 | 2009.12.29 09:07 | close | 5112 | 2.20 | 1.44118 | 1.44091 | 1.44241 | -182.60 | 73031.68 |
10908 | 2009.12.29 09:07 | buy | 5115 | 6.63 | 1.44128 | 1.44018 | 1.44168 | ||
10909 | 2009.12.29 09:10 | t/p | 5115 | 6.63 | 1.44168 | 1.44018 | 1.44168 | 265.20 | 73296.88 |
10910 | 2009.12.29 09:10 | buy | 5116 | 0.73 | 1.44235 | 1.44125 | 1.44275 | ||
10911 | 2009.12.29 09:12 | buy | 5117 | 2.20 | 1.44213 | 1.44103 | 1.44253 | ||
10912 | 2009.12.29 09:15 | t/p | 5116 | 0.73 | 1.44275 | 1.44125 | 1.44275 | 29.20 | 73326.08 |
10913 | 2009.12.29 09:15 | t/p | 5117 | 2.20 | 1.44253 | 1.44103 | 1.44253 | 88.00 | 73414.08 |
10914 | 2009.12.29 09:15 | buy | 5118 | 0.73 | 1.44299 | 1.44189 | 1.44339 | ||
10915 | 2009.12.29 09:17 | buy | 5119 | 2.20 | 1.44278 | 1.44168 | 1.44318 | ||
10916 | 2009.12.29 09:20 | t/p | 5118 | 0.73 | 1.44339 | 1.44189 | 1.44339 | 29.20 | 73443.28 |
10917 | 2009.12.29 09:20 | t/p | 5119 | 2.20 | 1.44318 | 1.44168 | 1.44318 | 88.00 | 73531.28 |
10918 | 2009.12.29 09:20 | buy | 5120 | 0.73 | 1.44363 | 1.44253 | 1.44403 | ||
10919 | 2009.12.29 09:22 | buy | 5121 | 2.21 | 1.44320 | 1.44210 | 1.44360 | ||
10920 | 2009.12.29 09:27 | buy | 5122 | 6.63 | 1.44278 | 1.44168 | 1.44318 | ||
10921 | 2009.12.29 09:30 | t/p | 5122 | 6.63 | 1.44318 | 1.44168 | 1.44318 | 265.20 | 73796.48 |
10922 | 2009.12.29 09:32 | s/l | 5120 | 0.73 | 1.44253 | 1.44253 | 1.44403 | -80.30 | 73716.18 |
10923 | 2009.12.29 09:32 | close | 5121 | 2.21 | 1.44247 | 1.44210 | 1.44360 | -161.33 | 73554.85 |
10924 | 2009.12.29 09:32 | buy | 5123 | 2.21 | 1.44257 | 1.44147 | 1.44297 | ||
10925 | 2009.12.29 09:37 | buy | 5124 | 2.21 | 1.44246 | 1.44136 | 1.44286 | ||
10926 | 2009.12.29 09:40 | t/p | 5124 | 2.21 | 1.44286 | 1.44136 | 1.44286 | 88.40 | 73643.25 |
10927 | 2009.12.29 09:40 | modify | 5123 | 2.21 | 1.44257 | 1.44271 | 1.44351 | ||
10928 | 2009.12.29 09:42 | close | 5123 | 2.21 | 1.44280 | 1.44271 | 1.44351 | 50.83 | 73694.08 |
10929 | 2009.12.29 09:45 | buy | 5125 | 0.73 | 1.44334 | 1.44224 | 1.44374 | ||
10930 | 2009.12.29 09:47 | buy | 5126 | 2.21 | 1.44323 | 1.44213 | 1.44363 | ||
10931 | 2009.12.29 09:50 | modify | 5126 | 2.21 | 1.44323 | 1.44337 | 1.44417 | ||
10932 | 2009.12.29 09:52 | s/l | 5126 | 2.21 | 1.44337 | 1.44337 | 1.44417 | 30.94 | 73725.02 |
10933 | 2009.12.29 09:52 | close | 5125 | 0.73 | 1.44335 | 1.44224 | 1.44374 | 0.73 | 73725.75 |
10934 | 2009.12.29 09:55 | buy | 5127 | 0.73 | 1.44356 | 1.44246 | 1.44396 | ||
10935 | 2009.12.29 09:57 | buy | 5128 | 2.21 | 1.44323 | 1.44213 | 1.44363 | ||
10936 | 2009.12.29 09:59 | close | 5128 | 2.21 | 1.44337 | 1.44213 | 1.44363 | 30.94 | 73756.69 |
10937 | 2009.12.29 10:00 | close | 5127 | 0.73 | 1.44336 | 1.44246 | 1.44396 | -14.60 | 73742.09 |
10938 | 2009.12.29 10:02 | buy | 5129 | 0.73 | 1.44347 | 1.44237 | 1.44387 | ||
10939 | 2009.12.29 10:05 | buy | 5130 | 2.21 | 1.44337 | 1.44227 | 1.44377 | ||
10940 | 2009.12.29 10:07 | close | 5130 | 2.21 | 1.44348 | 1.44227 | 1.44377 | 24.31 | 73766.40 |
10941 | 2009.12.29 10:10 | close | 5129 | 0.73 | 1.44305 | 1.44237 | 1.44387 | -30.66 | 73735.74 |
10942 | 2009.12.29 10:10 | buy | 5131 | 2.21 | 1.44315 | 1.44205 | 1.44355 | ||
10943 | 2009.12.29 10:15 | buy | 5132 | 2.21 | 1.44283 | 1.44173 | 1.44323 | ||
10944 | 2009.12.29 10:20 | buy | 5133 | 6.63 | 1.44240 | 1.44130 | 1.44280 | ||
10945 | 2009.12.29 10:27 | modify | 5133 | 6.63 | 1.44240 | 1.44253 | 1.44333 | ||
10946 | 2009.12.29 10:32 | s/l | 5131 | 2.21 | 1.44205 | 1.44205 | 1.44355 | -243.10 | 73492.64 |
10947 | 2009.12.29 10:32 | s/l | 5133 | 6.63 | 1.44253 | 1.44253 | 1.44333 | 86.19 | 73578.83 |
10948 | 2009.12.29 10:32 | close | 5132 | 2.21 | 1.44202 | 1.44173 | 1.44323 | -179.01 | 73399.82 |
10949 | 2009.12.29 10:32 | buy | 5134 | 2.21 | 1.44212 | 1.44102 | 1.44252 | ||
10950 | 2009.12.29 10:35 | close | 5134 | 2.21 | 1.44215 | 1.44102 | 1.44252 | 6.63 | 73406.45 |
10951 | 2009.12.29 10:37 | buy | 5135 | 0.73 | 1.44199 | 1.44089 | 1.44239 | ||
10952 | 2009.12.29 10:40 | t/p | 5135 | 0.73 | 1.44239 | 1.44089 | 1.44239 | 29.20 | 73435.65 |
10953 | 2009.12.29 10:40 | buy | 5136 | 0.73 | 1.44264 | 1.44154 | 1.44304 | ||
10954 | 2009.12.29 10:42 | buy | 5137 | 2.20 | 1.44251 | 1.44141 | 1.44291 | ||
10955 | 2009.12.29 10:45 | t/p | 5137 | 2.20 | 1.44291 | 1.44141 | 1.44291 | 88.00 | 73523.65 |
10956 | 2009.12.29 10:45 | modify | 5136 | 0.73 | 1.44264 | 1.44272 | 1.44352 | ||
10957 | 2009.12.29 10:47 | close | 5136 | 0.73 | 1.44279 | 1.44272 | 1.44352 | 10.95 | 73534.60 |
10958 | 2009.12.29 10:50 | buy | 5138 | 0.73 | 1.44341 | 1.44231 | 1.44381 | ||
10959 | 2009.12.29 10:52 | buy | 5139 | 2.21 | 1.44315 | 1.44205 | 1.44355 | ||
10960 | 2009.12.29 10:57 | buy | 5140 | 6.63 | 1.44289 | 1.44179 | 1.44329 | ||
10961 | 2009.12.29 10:59 | buy | 5141 | 19.89 | 1.44284 | 1.44174 | 1.44324 | ||
10962 | 2009.12.29 11:02 | close | 5141 | 19.89 | 1.44299 | 1.44174 | 1.44324 | 298.35 | 73832.95 |
10963 | 2009.12.29 11:05 | close | 5140 | 6.63 | 1.44288 | 1.44179 | 1.44329 | -6.63 | 73826.32 |
10964 | 2009.12.29 11:05 | close | 5139 | 2.21 | 1.44288 | 1.44205 | 1.44355 | -59.67 | 73766.65 |
10965 | 2009.12.29 11:05 | close | 5138 | 0.73 | 1.44288 | 1.44231 | 1.44381 | -38.69 | 73727.96 |
10966 | 2009.12.29 11:07 | buy | 5142 | 0.73 | 1.44320 | 1.44210 | 1.44360 | ||
10967 | 2009.12.29 11:10 | buy | 5143 | 2.21 | 1.44276 | 1.44166 | 1.44316 | ||
10968 | 2009.12.29 11:15 | buy | 5144 | 6.63 | 1.44242 | 1.44132 | 1.44282 | ||
10969 | 2009.12.29 11:20 | s/l | 5142 | 0.73 | 1.44210 | 1.44210 | 1.44360 | -80.30 | 73647.66 |
10970 | 2009.12.29 11:20 | close | 5144 | 6.63 | 1.44188 | 1.44132 | 1.44282 | -358.02 | 73289.64 |
10971 | 2009.12.29 11:20 | close | 5143 | 2.21 | 1.44188 | 1.44166 | 1.44316 | -194.48 | 73095.16 |
10972 | 2009.12.29 11:20 | buy | 5145 | 6.63 | 1.44198 | 1.44088 | 1.44238 | ||
10973 | 2009.12.29 11:22 | close | 5145 | 6.63 | 1.44210 | 1.44088 | 1.44238 | 79.56 | 73174.72 |
10974 | 2009.12.29 11:25 | buy | 5146 | 0.73 | 1.44209 | 1.44099 | 1.44249 | ||
10975 | 2009.12.29 11:27 | close | 5146 | 0.73 | 1.44232 | 1.44099 | 1.44249 | 16.79 | 73191.51 |
10976 | 2009.12.29 11:27 | buy | 5147 | 0.73 | 1.44218 | 1.44108 | 1.44258 | ||
10977 | 2009.12.29 11:35 | buy | 5148 | 2.20 | 1.44212 | 1.44102 | 1.44252 | ||
10978 | 2009.12.29 11:37 | close | 5148 | 2.20 | 1.44218 | 1.44102 | 1.44252 | 13.20 | 73204.71 |
10979 | 2009.12.29 11:40 | close | 5147 | 0.73 | 1.44185 | 1.44108 | 1.44258 | -24.09 | 73180.62 |
10980 | 2009.12.29 11:40 | buy | 5149 | 2.20 | 1.44195 | 1.44085 | 1.44235 | ||
10981 | 2009.12.29 11:45 | buy | 5150 | 2.20 | 1.44171 | 1.44061 | 1.44211 | ||
10982 | 2009.12.29 11:50 | buy | 5151 | 6.60 | 1.44138 | 1.44028 | 1.44178 | ||
10983 | 2009.12.29 11:57 | close | 5151 | 6.60 | 1.44161 | 1.44028 | 1.44178 | 151.80 | 73332.42 |
10984 | 2009.12.29 11:59 | close | 5150 | 2.20 | 1.44166 | 1.44061 | 1.44211 | -11.00 | 73321.42 |
10985 | 2009.12.29 11:59 | close | 5149 | 2.20 | 1.44166 | 1.44085 | 1.44235 | -63.80 | 73257.62 |
10986 | 2009.12.29 12:00 | buy | 5152 | 0.73 | 1.44178 | 1.44068 | 1.44218 | ||
10987 | 2009.12.29 12:02 | buy | 5153 | 2.20 | 1.44145 | 1.44035 | 1.44185 | ||
10988 | 2009.12.29 12:07 | buy | 5154 | 6.60 | 1.44137 | 1.44027 | 1.44177 | ||
10989 | 2009.12.29 12:10 | modify | 5154 | 6.60 | 1.44137 | 1.44146 | 1.44226 | ||
10990 | 2009.12.29 12:12 | close | 5154 | 6.60 | 1.44158 | 1.44146 | 1.44226 | 138.60 | 73396.22 |
10991 | 2009.12.29 12:15 | t/p | 5153 | 2.20 | 1.44185 | 1.44035 | 1.44185 | 88.00 | 73484.22 |
10992 | 2009.12.29 12:15 | close | 5152 | 0.73 | 1.44190 | 1.44068 | 1.44218 | 8.76 | 73492.98 |
10993 | 2009.12.29 12:17 | buy | 5155 | 0.73 | 1.44192 | 1.44082 | 1.44232 | ||
10994 | 2009.12.29 12:20 | close | 5155 | 0.73 | 1.44213 | 1.44082 | 1.44232 | 15.33 | 73508.31 |
10995 | 2009.12.29 12:22 | buy | 5156 | 0.73 | 1.44207 | 1.44097 | 1.44247 | ||
10996 | 2009.12.29 12:27 | buy | 5157 | 2.21 | 1.44192 | 1.44082 | 1.44232 | ||
10997 | 2009.12.29 12:27 | close | 5157 | 2.21 | 1.44209 | 1.44082 | 1.44232 | 37.57 | 73545.88 |
10998 | 2009.12.29 12:30 | close | 5156 | 0.73 | 1.44211 | 1.44097 | 1.44247 | 2.92 | 73548.80 |
10999 | 2009.12.29 12:32 | buy | 5158 | 0.73 | 1.44242 | 1.44132 | 1.44282 | ||
11000 | 2009.12.29 12:35 | close | 5158 | 0.73 | 1.44255 | 1.44132 | 1.44282 | 9.49 | 73558.29 |
11001 | 2009.12.29 12:37 | buy | 5159 | 0.73 | 1.44218 | 1.44108 | 1.44258 | ||
11002 | 2009.12.29 12:40 | t/p | 5159 | 0.73 | 1.44258 | 1.44108 | 1.44258 | 29.20 | 73587.49 |
11003 | 2009.12.29 12:40 | buy | 5160 | 0.73 | 1.44336 | 1.44226 | 1.44376 | ||
11004 | 2009.12.29 12:42 | buy | 5161 | 2.21 | 1.44313 | 1.44203 | 1.44353 | ||
11005 | 2009.12.29 12:45 | t/p | 5160 | 0.73 | 1.44376 | 1.44226 | 1.44376 | 29.20 | 73616.69 |
11006 | 2009.12.29 12:45 | t/p | 5161 | 2.21 | 1.44353 | 1.44203 | 1.44353 | 88.40 | 73705.09 |
11007 | 2009.12.29 12:45 | buy | 5162 | 0.73 | 1.44407 | 1.44297 | 1.44447 | ||
11008 | 2009.12.29 12:47 | buy | 5163 | 2.21 | 1.44383 | 1.44273 | 1.44423 | ||
11009 | 2009.12.29 12:50 | t/p | 5162 | 0.73 | 1.44447 | 1.44297 | 1.44447 | 29.20 | 73734.29 |
11010 | 2009.12.29 12:50 | t/p | 5163 | 2.21 | 1.44423 | 1.44273 | 1.44423 | 88.40 | 73822.69 |
11011 | 2009.12.29 12:50 | buy | 5164 | 0.73 | 1.44478 | 1.44368 | 1.44518 | ||
11012 | 2009.12.29 12:52 | buy | 5165 | 2.21 | 1.44431 | 1.44321 | 1.44471 | ||
11013 | 2009.12.29 12:57 | buy | 5166 | 6.63 | 1.44383 | 1.44273 | 1.44423 | ||
11014 | 2009.12.29 12:59 | t/p | 5166 | 6.63 | 1.44423 | 1.44273 | 1.44423 | 265.20 | 74087.89 |
11015 | 2009.12.29 13:02 | s/l | 5164 | 0.73 | 1.44368 | 1.44368 | 1.44518 | -80.30 | 74007.59 |
11016 | 2009.12.29 13:02 | close | 5165 | 2.21 | 1.44360 | 1.44321 | 1.44471 | -156.91 | 73850.68 |
11017 | 2009.12.29 13:02 | buy | 5167 | 2.22 | 1.44370 | 1.44260 | 1.44410 | ||
11018 | 2009.12.29 13:07 | buy | 5168 | 2.22 | 1.44357 | 1.44247 | 1.44397 | ||
11019 | 2009.12.29 13:10 | t/p | 5167 | 2.22 | 1.44410 | 1.44260 | 1.44410 | 88.80 | 73939.48 |
11020 | 2009.12.29 13:10 | t/p | 5168 | 2.22 | 1.44397 | 1.44247 | 1.44397 | 88.80 | 74028.28 |
11021 | 2009.12.29 13:10 | buy | 5169 | 0.74 | 1.44420 | 1.44310 | 1.44460 | ||
11022 | 2009.12.29 13:12 | buy | 5170 | 2.22 | 1.44408 | 1.44298 | 1.44448 | ||
11023 | 2009.12.29 13:15 | t/p | 5170 | 2.22 | 1.44448 | 1.44298 | 1.44448 | 88.80 | 74117.08 |
11024 | 2009.12.29 13:15 | modify | 5169 | 0.74 | 1.44420 | 1.44428 | 1.44508 | ||
11025 | 2009.12.29 13:17 | close | 5169 | 0.74 | 1.44435 | 1.44428 | 1.44508 | 11.10 | 74128.18 |
11026 | 2009.12.29 13:20 | buy | 5171 | 0.74 | 1.44496 | 1.44386 | 1.44536 | ||
11027 | 2009.12.29 13:22 | buy | 5172 | 2.22 | 1.44471 | 1.44361 | 1.44511 | ||
11028 | 2009.12.29 13:27 | buy | 5173 | 6.66 | 1.44445 | 1.44335 | 1.44485 | ||
11029 | 2009.12.29 13:32 | buy | 5174 | 19.98 | 1.44432 | 1.44322 | 1.44472 | ||
11030 | 2009.12.29 13:40 | t/p | 5173 | 6.66 | 1.44485 | 1.44335 | 1.44485 | 266.40 | 74394.58 |
11031 | 2009.12.29 13:40 | t/p | 5174 | 19.98 | 1.44472 | 1.44322 | 1.44472 | 799.20 | 75193.78 |
11032 | 2009.12.29 13:40 | close | 5172 | 2.22 | 1.44485 | 1.44361 | 1.44511 | 31.08 | 75224.86 |
11033 | 2009.12.29 13:40 | close | 5171 | 0.74 | 1.44485 | 1.44386 | 1.44536 | -8.14 | 75216.72 |
11034 | 2009.12.29 13:42 | buy | 5175 | 0.75 | 1.44479 | 1.44369 | 1.44519 | ||
11035 | 2009.12.29 13:45 | t/p | 5175 | 0.75 | 1.44519 | 1.44369 | 1.44519 | 30.00 | 75246.72 |
11036 | 2009.12.29 13:45 | buy | 5176 | 0.75 | 1.44542 | 1.44432 | 1.44582 | ||
11037 | 2009.12.29 13:47 | buy | 5177 | 2.26 | 1.44526 | 1.44416 | 1.44566 | ||
11038 | 2009.12.29 13:50 | t/p | 5177 | 2.26 | 1.44566 | 1.44416 | 1.44566 | 90.40 | 75337.12 |
11039 | 2009.12.29 13:50 | modify | 5176 | 0.75 | 1.44542 | 1.44559 | 1.44639 | ||
11040 | 2009.12.29 13:52 | s/l | 5176 | 0.75 | 1.44559 | 1.44559 | 1.44639 | 12.75 | 75349.87 |
11041 | 2009.12.29 13:52 | buy | 5178 | 0.75 | 1.44558 | 1.44448 | 1.44598 | ||
11042 | 2009.12.29 13:57 | buy | 5179 | 2.26 | 1.44526 | 1.44416 | 1.44566 | ||
11043 | 2009.12.29 13:59 | buy | 5180 | 6.78 | 1.44501 | 1.44391 | 1.44541 | ||
11044 | 2009.12.29 14:02 | buy | 5181 | 20.34 | 1.44489 | 1.44379 | 1.44529 | ||
11045 | 2009.12.29 14:07 | close | 5181 | 20.34 | 1.44504 | 1.44379 | 1.44529 | 305.10 | 75654.97 |
11046 | 2009.12.29 14:10 | s/l | 5178 | 0.75 | 1.44448 | 1.44448 | 1.44598 | -82.50 | 75572.47 |
11047 | 2009.12.29 14:10 | s/l | 5179 | 2.26 | 1.44416 | 1.44416 | 1.44566 | -248.60 | 75323.87 |
11048 | 2009.12.29 14:10 | close | 5180 | 6.78 | 1.44404 | 1.44391 | 1.44541 | -657.66 | 74666.21 |
11049 | 2009.12.29 14:10 | buy | 5182 | 2.26 | 1.44414 | 1.44304 | 1.44454 | ||
11050 | 2009.12.29 14:12 | close | 5182 | 2.26 | 1.44429 | 1.44304 | 1.44454 | 33.90 | 74700.11 |
11051 | 2009.12.29 14:15 | buy | 5183 | 0.74 | 1.44338 | 1.44228 | 1.44378 | ||
11052 | 2009.12.29 14:17 | close | 5183 | 0.74 | 1.44353 | 1.44228 | 1.44378 | 11.10 | 74711.21 |
11053 | 2009.12.29 14:20 | buy | 5184 | 0.74 | 1.44238 | 1.44128 | 1.44278 | ||
11054 | 2009.12.29 14:22 | t/p | 5184 | 0.74 | 1.44278 | 1.44128 | 1.44278 | 29.60 | 74740.81 |
11055 | 2009.12.29 14:22 | buy | 5185 | 0.74 | 1.44288 | 1.44178 | 1.44328 | ||
11056 | 2009.12.29 14:25 | buy | 5186 | 2.24 | 1.44263 | 1.44153 | 1.44303 | ||
11057 | 2009.12.29 14:27 | t/p | 5185 | 0.74 | 1.44328 | 1.44178 | 1.44328 | 29.60 | 74770.41 |
11058 | 2009.12.29 14:27 | t/p | 5186 | 2.24 | 1.44303 | 1.44153 | 1.44303 | 89.60 | 74860.01 |
11059 | 2009.12.29 14:27 | buy | 5187 | 0.74 | 1.44338 | 1.44228 | 1.44378 | ||
11060 | 2009.12.29 14:27 | close | 5187 | 0.74 | 1.44346 | 1.44228 | 1.44378 | 5.92 | 74865.93 |
11061 | 2009.12.29 14:30 | buy | 5188 | 0.74 | 1.44355 | 1.44245 | 1.44395 | ||
11062 | 2009.12.29 14:32 | buy | 5189 | 2.25 | 1.44287 | 1.44177 | 1.44327 | ||
11063 | 2009.12.29 14:37 | buy | 5190 | 6.75 | 1.44274 | 1.44164 | 1.44314 | ||
11064 | 2009.12.29 14:40 | t/p | 5189 | 2.25 | 1.44327 | 1.44177 | 1.44327 | 90.00 | 74955.93 |
11065 | 2009.12.29 14:40 | t/p | 5190 | 6.75 | 1.44314 | 1.44164 | 1.44314 | 270.00 | 75225.93 |
11066 | 2009.12.29 14:40 | close | 5188 | 0.74 | 1.44329 | 1.44245 | 1.44395 | -19.24 | 75206.69 |
11067 | 2009.12.29 14:42 | buy | 5191 | 0.75 | 1.44326 | 1.44216 | 1.44366 | ||
11068 | 2009.12.29 14:45 | t/p | 5191 | 0.75 | 1.44366 | 1.44216 | 1.44366 | 30.00 | 75236.69 |
11069 | 2009.12.29 14:45 | buy | 5192 | 0.75 | 1.44378 | 1.44268 | 1.44418 | ||
11070 | 2009.12.29 14:47 | buy | 5193 | 2.26 | 1.44365 | 1.44255 | 1.44405 | ||
11071 | 2009.12.29 14:50 | t/p | 5193 | 2.26 | 1.44405 | 1.44255 | 1.44405 | 90.40 | 75327.09 |
11072 | 2009.12.29 14:50 | modify | 5192 | 0.75 | 1.44378 | 1.44387 | 1.44467 | ||
11073 | 2009.12.29 14:52 | s/l | 5192 | 0.75 | 1.44387 | 1.44387 | 1.44467 | 6.75 | 75333.84 |
11074 | 2009.12.29 14:52 | buy | 5194 | 0.75 | 1.44391 | 1.44281 | 1.44431 | ||
11075 | 2009.12.29 14:57 | buy | 5195 | 2.26 | 1.44365 | 1.44255 | 1.44405 | ||
11076 | 2009.12.29 15:02 | t/p | 5194 | 0.75 | 1.44431 | 1.44281 | 1.44431 | 30.00 | 75363.84 |
11077 | 2009.12.29 15:02 | t/p | 5195 | 2.26 | 1.44405 | 1.44255 | 1.44405 | 90.40 | 75454.24 |
11078 | 2009.12.29 15:02 | buy | 5196 | 0.75 | 1.44453 | 1.44343 | 1.44493 | ||
11079 | 2009.12.29 15:05 | buy | 5197 | 2.26 | 1.44440 | 1.44330 | 1.44480 | ||
11080 | 2009.12.29 15:07 | close | 5197 | 2.26 | 1.44457 | 1.44330 | 1.44480 | 38.42 | 75492.66 |
11081 | 2009.12.29 15:10 | close | 5196 | 0.75 | 1.44402 | 1.44343 | 1.44493 | -38.25 | 75454.41 |
11082 | 2009.12.29 15:10 | buy | 5198 | 2.26 | 1.44412 | 1.44302 | 1.44452 | ||
11083 | 2009.12.29 15:12 | close | 5198 | 2.26 | 1.44416 | 1.44302 | 1.44452 | 9.04 | 75463.45 |
11084 | 2009.12.29 15:15 | buy | 5199 | 0.75 | 1.44371 | 1.44261 | 1.44411 | ||
11085 | 2009.12.29 15:20 | buy | 5200 | 2.26 | 1.44316 | 1.44206 | 1.44356 | ||
11086 | 2009.12.29 15:22 | close | 5200 | 2.26 | 1.44333 | 1.44206 | 1.44356 | 38.42 | 75501.87 |
11087 | 2009.12.29 15:25 | close | 5199 | 0.75 | 1.44320 | 1.44261 | 1.44411 | -38.25 | 75463.62 |
11088 | 2009.12.29 15:27 | buy | 5201 | 0.75 | 1.44371 | 1.44261 | 1.44411 | ||
11089 | 2009.12.29 15:27 | buy | 5202 | 2.26 | 1.44348 | 1.44238 | 1.44388 | ||
11090 | 2009.12.29 15:35 | buy | 5203 | 6.78 | 1.44338 | 1.44228 | 1.44378 | ||
11091 | 2009.12.29 15:37 | close | 5203 | 6.78 | 1.44361 | 1.44228 | 1.44378 | 155.94 | 75619.56 |
11092 | 2009.12.29 15:40 | close | 5202 | 2.26 | 1.44294 | 1.44238 | 1.44388 | -122.04 | 75497.52 |
11093 | 2009.12.29 15:40 | close | 5201 | 0.75 | 1.44294 | 1.44261 | 1.44411 | -57.75 | 75439.77 |
11094 | 2009.12.29 15:40 | buy | 5204 | 6.81 | 1.44304 | 1.44194 | 1.44344 | ||
11095 | 2009.12.29 15:42 | close | 5204 | 6.81 | 1.44311 | 1.44194 | 1.44344 | 47.67 | 75487.44 |
11096 | 2009.12.29 15:45 | buy | 5205 | 0.75 | 1.44255 | 1.44145 | 1.44295 | ||
11097 | 2009.12.29 15:50 | buy | 5206 | 2.26 | 1.44188 | 1.44078 | 1.44228 | ||
11098 | 2009.12.29 15:52 | close | 5206 | 2.26 | 1.44211 | 1.44078 | 1.44228 | 51.98 | 75539.42 |
11099 | 2009.12.29 15:55 | close | 5205 | 0.75 | 1.44195 | 1.44145 | 1.44295 | -45.00 | 75494.42 |
11100 | 2009.12.29 15:57 | buy | 5207 | 0.75 | 1.44255 | 1.44145 | 1.44295 | ||
11101 | 2009.12.29 15:59 | close | 5207 | 0.75 | 1.44268 | 1.44145 | 1.44295 | 9.75 | 75504.17 |
11102 | 2009.12.29 16:00 | buy | 5208 | 0.75 | 1.44277 | 1.44167 | 1.44317 | ||
11103 | 2009.12.29 16:07 | close | 5208 | 0.75 | 1.44301 | 1.44167 | 1.44317 | 18.00 | 75522.17 |
11104 | 2009.12.29 16:10 | buy | 5209 | 0.75 | 1.44240 | 1.44130 | 1.44280 | ||
11105 | 2009.12.29 16:12 | close | 5209 | 0.75 | 1.44248 | 1.44130 | 1.44280 | 6.00 | 75528.17 |
11106 | 2009.12.29 16:15 | buy | 5210 | 0.75 | 1.44188 | 1.44078 | 1.44228 | ||
11107 | 2009.12.29 16:17 | close | 5210 | 0.75 | 1.44195 | 1.44078 | 1.44228 | 5.25 | 75533.42 |
11108 | 2009.12.29 16:20 | buy | 5211 | 0.75 | 1.44117 | 1.44007 | 1.44157 | ||
11109 | 2009.12.29 16:22 | close | 5211 | 0.75 | 1.44142 | 1.44007 | 1.44157 | 18.75 | 75552.17 |
11110 | 2009.12.29 16:25 | buy | 5212 | 0.75 | 1.44135 | 1.44025 | 1.44175 | ||
11111 | 2009.12.29 16:27 | t/p | 5212 | 0.75 | 1.44175 | 1.44025 | 1.44175 | 30.00 | 75582.17 |
11112 | 2009.12.29 16:27 | buy | 5213 | 0.75 | 1.44188 | 1.44078 | 1.44228 | ||
11113 | 2009.12.29 16:27 | modify | 5213 | 0.75 | 1.44188 | 1.44207 | 1.44287 | ||
11114 | 2009.12.29 16:30 | close | 5213 | 0.75 | 1.44226 | 1.44207 | 1.44287 | 28.50 | 75610.67 |
11115 | 2009.12.29 16:35 | buy | 5214 | 0.75 | 1.44171 | 1.44061 | 1.44211 | ||
11116 | 2009.12.29 16:45 | buy | 5215 | 2.27 | 1.44121 | 1.44011 | 1.44161 | ||
11117 | 2009.12.29 16:59 | s/l | 5214 | 0.75 | 1.44061 | 1.44061 | 1.44211 | -82.50 | 75528.17 |
11118 | 2009.12.29 16:59 | close | 5215 | 2.27 | 1.44046 | 1.44011 | 1.44161 | -170.25 | 75357.92 |
11119 | 2009.12.29 16:59 | buy | 5216 | 2.27 | 1.44056 | 1.43946 | 1.44096 | ||
11120 | 2009.12.29 17:02 | buy | 5217 | 2.26 | 1.44046 | 1.43936 | 1.44086 | ||
11121 | 2009.12.29 17:05 | buy | 5218 | 6.78 | 1.43987 | 1.43877 | 1.44027 | ||
11122 | 2009.12.29 17:07 | t/p | 5216 | 2.27 | 1.44096 | 1.43946 | 1.44096 | 90.80 | 75448.72 |
11123 | 2009.12.29 17:07 | t/p | 5217 | 2.26 | 1.44086 | 1.43936 | 1.44086 | 90.40 | 75539.12 |
11124 | 2009.12.29 17:07 | t/p | 5218 | 6.78 | 1.44027 | 1.43877 | 1.44027 | 271.20 | 75810.32 |
11125 | 2009.12.29 17:07 | buy | 5219 | 0.75 | 1.44106 | 1.43996 | 1.44146 | ||
11126 | 2009.12.29 17:10 | s/l | 5219 | 0.75 | 1.43996 | 1.43996 | 1.44146 | -82.50 | 75727.82 |
11127 | 2009.12.29 17:10 | buy | 5220 | 0.75 | 1.43867 | 1.43757 | 1.43907 | ||
11128 | 2009.12.29 17:12 | t/p | 5220 | 0.75 | 1.43907 | 1.43757 | 1.43907 | 30.00 | 75757.82 |
11129 | 2009.12.29 17:12 | buy | 5221 | 0.75 | 1.43927 | 1.43817 | 1.43967 | ||
11130 | 2009.12.29 17:15 | s/l | 5221 | 0.75 | 1.43817 | 1.43817 | 1.43967 | -82.50 | 75675.32 |
11131 | 2009.12.29 17:20 | sell | 5222 | 0.75 | 1.43439 | 1.43549 | 1.43399 | ||
11132 | 2009.12.29 17:22 | s/l | 5222 | 0.75 | 1.43549 | 1.43549 | 1.43399 | -82.50 | 75592.82 |
11133 | 2009.12.29 17:22 | sell | 5223 | 0.75 | 1.43558 | 1.43668 | 1.43518 | ||
11134 | 2009.12.29 17:25 | t/p | 5223 | 0.75 | 1.43518 | 1.43668 | 1.43518 | 30.00 | 75622.82 |
11135 | 2009.12.29 17:25 | sell | 5224 | 0.75 | 1.43499 | 1.43609 | 1.43459 | ||
11136 | 2009.12.29 17:27 | s/l | 5224 | 0.75 | 1.43609 | 1.43609 | 1.43459 | -82.50 | 75540.32 |
11137 | 2009.12.29 17:27 | sell | 5225 | 0.75 | 1.43520 | 1.43630 | 1.43480 | ||
11138 | 2009.12.29 17:32 | t/p | 5225 | 0.75 | 1.43480 | 1.43630 | 1.43480 | 30.00 | 75570.32 |
11139 | 2009.12.29 17:32 | sell | 5226 | 0.75 | 1.43329 | 1.43439 | 1.43289 | ||
11140 | 2009.12.29 17:35 | sell | 5227 | 2.27 | 1.43351 | 1.43461 | 1.43311 | ||
11141 | 2009.12.29 17:37 | modify | 5227 | 2.27 | 1.43351 | 1.43337 | 1.43257 | ||
11142 | 2009.12.29 17:40 | s/l | 5227 | 2.27 | 1.43337 | 1.43337 | 1.43257 | 31.78 | 75602.10 |
11143 | 2009.12.29 17:40 | close | 5226 | 0.75 | 1.43427 | 1.43439 | 1.43289 | -73.50 | 75528.60 |
11144 | 2009.12.29 17:40 | sell | 5228 | 2.27 | 1.43417 | 1.43527 | 1.43377 | ||
11145 | 2009.12.29 17:42 | close | 5228 | 2.27 | 1.43405 | 1.43527 | 1.43377 | 27.24 | 75555.84 |
11146 | 2009.12.29 17:45 | sell | 5229 | 0.75 | 1.43484 | 1.43594 | 1.43444 | ||
11147 | 2009.12.29 17:47 | close | 5229 | 0.75 | 1.43472 | 1.43594 | 1.43444 | 9.00 | 75564.84 |
11148 | 2009.12.29 17:50 | sell | 5230 | 0.75 | 1.43550 | 1.43660 | 1.43510 | ||
11149 | 2009.12.29 17:52 | modify | 5230 | 0.75 | 1.43550 | 1.43536 | 1.43456 | ||
11150 | 2009.12.29 17:55 | s/l | 5230 | 0.75 | 1.43536 | 1.43536 | 1.43456 | 10.50 | 75575.34 |
11151 | 2009.12.29 17:55 | sell | 5231 | 0.75 | 1.43528 | 1.43638 | 1.43488 | ||
11152 | 2009.12.29 17:57 | t/p | 5231 | 0.75 | 1.43488 | 1.43638 | 1.43488 | 30.00 | 75605.34 |
11153 | 2009.12.29 17:57 | sell | 5232 | 0.75 | 1.43462 | 1.43572 | 1.43422 | ||
11154 | 2009.12.29 17:59 | sell | 5233 | 2.27 | 1.43540 | 1.43650 | 1.43500 | ||
11155 | 2009.12.29 18:02 | s/l | 5232 | 0.75 | 1.43572 | 1.43572 | 1.43422 | -82.50 | 75522.84 |
11156 | 2009.12.29 18:02 | close | 5233 | 2.27 | 1.43622 | 1.43650 | 1.43500 | -186.14 | 75336.70 |
11157 | 2009.12.29 18:02 | sell | 5234 | 2.27 | 1.43612 | 1.43722 | 1.43572 | ||
11158 | 2009.12.29 18:05 | close | 5234 | 2.27 | 1.43606 | 1.43722 | 1.43572 | 13.62 | 75350.32 |
11159 | 2009.12.29 18:15 | sell | 5235 | 0.75 | 1.43519 | 1.43629 | 1.43479 | ||
11160 | 2009.12.29 18:17 | sell | 5236 | 2.26 | 1.43534 | 1.43644 | 1.43494 | ||
11161 | 2009.12.29 18:20 | t/p | 5235 | 0.75 | 1.43479 | 1.43629 | 1.43479 | 30.00 | 75380.32 |
11162 | 2009.12.29 18:20 | t/p | 5236 | 2.26 | 1.43494 | 1.43644 | 1.43494 | 90.40 | 75470.72 |
11163 | 2009.12.29 18:20 | sell | 5237 | 0.75 | 1.43457 | 1.43567 | 1.43417 | ||
11164 | 2009.12.29 18:22 | sell | 5238 | 2.26 | 1.43488 | 1.43598 | 1.43448 | ||
11165 | 2009.12.29 18:27 | sell | 5239 | 6.78 | 1.43519 | 1.43629 | 1.43479 | ||
11166 | 2009.12.29 18:27 | modify | 5239 | 6.78 | 1.43519 | 1.43507 | 1.43427 | ||
11167 | 2009.12.29 18:30 | close | 5239 | 6.78 | 1.43488 | 1.43507 | 1.43427 | 210.18 | 75680.90 |
11168 | 2009.12.29 18:32 | close | 5238 | 2.26 | 1.43558 | 1.43598 | 1.43448 | -158.20 | 75522.70 |
11169 | 2009.12.29 18:32 | close | 5237 | 0.75 | 1.43558 | 1.43567 | 1.43417 | -75.75 | 75446.95 |
11170 | 2009.12.29 18:32 | sell | 5240 | 6.81 | 1.43548 | 1.43658 | 1.43508 | ||
11171 | 2009.12.29 18:35 | close | 5240 | 6.81 | 1.43542 | 1.43658 | 1.43508 | 40.86 | 75487.81 |
11172 | 2009.12.29 18:35 | sell | 5241 | 2.26 | 1.43532 | 1.43642 | 1.43492 | ||
11173 | 2009.12.29 18:37 | sell | 5242 | 2.26 | 1.43564 | 1.43674 | 1.43524 | ||
11174 | 2009.12.29 18:40 | t/p | 5242 | 2.26 | 1.43524 | 1.43674 | 1.43524 | 90.40 | 75578.21 |
11175 | 2009.12.29 18:40 | close | 5241 | 2.26 | 1.43510 | 1.43642 | 1.43492 | 49.72 | 75627.93 |
11176 | 2009.12.29 18:42 | sell | 5243 | 0.75 | 1.43516 | 1.43626 | 1.43476 | ||
11177 | 2009.12.29 18:45 | t/p | 5243 | 0.75 | 1.43476 | 1.43626 | 1.43476 | 30.00 | 75657.93 |
11178 | 2009.12.29 18:45 | sell | 5244 | 0.75 | 1.43452 | 1.43562 | 1.43412 | ||
11179 | 2009.12.29 18:47 | sell | 5245 | 2.27 | 1.43468 | 1.43578 | 1.43428 | ||
11180 | 2009.12.29 18:50 | t/p | 5244 | 0.75 | 1.43412 | 1.43562 | 1.43412 | 30.00 | 75687.93 |
11181 | 2009.12.29 18:50 | t/p | 5245 | 2.27 | 1.43428 | 1.43578 | 1.43428 | 90.80 | 75778.73 |
11182 | 2009.12.29 18:50 | sell | 5246 | 0.75 | 1.43388 | 1.43498 | 1.43348 | ||
11183 | 2009.12.29 18:52 | sell | 5247 | 2.27 | 1.43420 | 1.43530 | 1.43380 | ||
11184 | 2009.12.29 18:57 | sell | 5248 | 6.81 | 1.43452 | 1.43562 | 1.43412 | ||
11185 | 2009.12.29 19:02 | sell | 5249 | 20.43 | 1.43461 | 1.43571 | 1.43421 | ||
11186 | 2009.12.29 19:07 | close | 5249 | 20.43 | 1.43451 | 1.43571 | 1.43421 | 204.30 | 75983.03 |
11187 | 2009.12.29 19:10 | s/l | 5246 | 0.75 | 1.43498 | 1.43498 | 1.43348 | -82.50 | 75900.53 |
11188 | 2009.12.29 19:10 | s/l | 5247 | 2.27 | 1.43530 | 1.43530 | 1.43380 | -249.70 | 75650.83 |
11189 | 2009.12.29 19:10 | close | 5248 | 6.81 | 1.43549 | 1.43562 | 1.43412 | -660.57 | 74990.26 |
11190 | 2009.12.29 19:10 | sell | 5250 | 2.27 | 1.43539 | 1.43649 | 1.43499 | ||
11191 | 2009.12.29 19:12 | close | 5250 | 2.27 | 1.43530 | 1.43649 | 1.43499 | 20.43 | 75010.69 |
11192 | 2009.12.29 19:15 | sell | 5251 | 0.75 | 1.43598 | 1.43708 | 1.43558 | ||
11193 | 2009.12.29 19:17 | close | 5251 | 0.75 | 1.43588 | 1.43708 | 1.43558 | 7.50 | 75018.19 |
11194 | 2009.12.29 19:20 | sell | 5252 | 0.75 | 1.43657 | 1.43767 | 1.43617 | ||
11195 | 2009.12.29 19:22 | modify | 5252 | 0.75 | 1.43657 | 1.43648 | 1.43568 | ||
11196 | 2009.12.29 19:25 | close | 5252 | 0.75 | 1.43647 | 1.43648 | 1.43568 | 7.50 | 75025.69 |
11197 | 2009.12.29 19:27 | sell | 5253 | 0.75 | 1.43578 | 1.43688 | 1.43538 | ||
11198 | 2009.12.29 19:27 | sell | 5254 | 2.25 | 1.43611 | 1.43721 | 1.43571 | ||
11199 | 2009.12.29 19:32 | sell | 5255 | 6.75 | 1.43619 | 1.43729 | 1.43579 | ||
11200 | 2009.12.29 19:37 | sell | 5256 | 20.25 | 1.43630 | 1.43740 | 1.43590 | ||
11201 | 2009.12.29 19:40 | modify | 5256 | 20.25 | 1.43630 | 1.43615 | 1.43535 | ||
11202 | 2009.12.29 19:42 | close | 5256 | 20.25 | 1.43606 | 1.43615 | 1.43535 | 486.00 | 75511.69 |
11203 | 2009.12.29 19:45 | t/p | 5254 | 2.25 | 1.43571 | 1.43721 | 1.43571 | 90.00 | 75601.69 |
11204 | 2009.12.29 19:45 | t/p | 5255 | 6.75 | 1.43579 | 1.43729 | 1.43579 | 270.00 | 75871.69 |
11205 | 2009.12.29 19:45 | close | 5253 | 0.75 | 1.43561 | 1.43688 | 1.43538 | 12.75 | 75884.44 |
11206 | 2009.12.29 19:47 | sell | 5257 | 0.75 | 1.43562 | 1.43672 | 1.43522 | ||
11207 | 2009.12.29 19:50 | t/p | 5257 | 0.75 | 1.43522 | 1.43672 | 1.43522 | 30.00 | 75914.44 |
11208 | 2009.12.29 19:50 | sell | 5258 | 0.75 | 1.43506 | 1.43616 | 1.43466 | ||
11209 | 2009.12.29 19:52 | sell | 5259 | 2.28 | 1.43529 | 1.43639 | 1.43489 | ||
11210 | 2009.12.29 19:57 | sell | 5260 | 6.84 | 1.43551 | 1.43661 | 1.43511 | ||
11211 | 2009.12.29 19:59 | sell | 5261 | 20.52 | 1.43600 | 1.43710 | 1.43560 | ||
11212 | 2009.12.29 20:07 | s/l | 5258 | 0.75 | 1.43616 | 1.43616 | 1.43466 | -82.50 | 75831.94 |
11213 | 2009.12.29 20:07 | close | 5261 | 20.52 | 1.43616 | 1.43710 | 1.43560 | -328.32 | 75503.62 |
11214 | 2009.12.29 20:07 | close | 5260 | 6.84 | 1.43616 | 1.43661 | 1.43511 | -444.60 | 75059.02 |
11215 | 2009.12.29 20:07 | close | 5259 | 2.28 | 1.43616 | 1.43639 | 1.43489 | -198.36 | 74860.66 |
11216 | 2009.12.29 20:07 | sell | 5262 | 20.43 | 1.43606 | 1.43716 | 1.43566 | ||
11217 | 2009.12.29 20:10 | close | 5262 | 20.43 | 1.43572 | 1.43716 | 1.43566 | 694.62 | 75555.28 |
11218 | 2009.12.29 20:10 | sell | 5263 | 2.25 | 1.43562 | 1.43672 | 1.43522 | ||
11219 | 2009.12.29 20:12 | sell | 5264 | 2.27 | 1.43573 | 1.43683 | 1.43533 | ||
11220 | 2009.12.29 20:15 | modify | 5264 | 2.27 | 1.43573 | 1.43560 | 1.43480 | ||
11221 | 2009.12.29 20:17 | close | 5264 | 2.27 | 1.43551 | 1.43560 | 1.43480 | 49.94 | 75605.22 |
11222 | 2009.12.29 20:20 | t/p | 5263 | 2.25 | 1.43522 | 1.43672 | 1.43522 | 90.00 | 75695.22 |
11223 | 2009.12.29 20:20 | sell | 5265 | 0.75 | 1.43486 | 1.43596 | 1.43446 | ||
11224 | 2009.12.29 20:22 | sell | 5266 | 2.27 | 1.43508 | 1.43618 | 1.43468 | ||
11225 | 2009.12.29 20:27 | sell | 5267 | 6.81 | 1.43530 | 1.43640 | 1.43490 | ||
11226 | 2009.12.29 20:27 | modify | 5267 | 6.81 | 1.43530 | 1.43521 | 1.43441 | ||
11227 | 2009.12.29 20:30 | modify | 5267 | 6.81 | 1.43530 | 1.43516 | 1.43436 | ||
11228 | 2009.12.29 20:32 | t/p | 5265 | 0.75 | 1.43446 | 1.43596 | 1.43446 | 30.00 | 75725.22 |
11229 | 2009.12.29 20:32 | t/p | 5266 | 2.27 | 1.43468 | 1.43618 | 1.43468 | 90.80 | 75816.02 |
11230 | 2009.12.29 20:32 | t/p | 5267 | 6.81 | 1.43436 | 1.43516 | 1.43436 | 640.14 | 76456.16 |
11231 | 2009.12.29 20:32 | sell | 5268 | 0.76 | 1.43390 | 1.43500 | 1.43350 | ||
11232 | 2009.12.29 20:35 | sell | 5269 | 2.29 | 1.43403 | 1.43513 | 1.43363 | ||
11233 | 2009.12.29 20:37 | close | 5269 | 2.29 | 1.43386 | 1.43513 | 1.43363 | 38.93 | 76495.09 |
11234 | 2009.12.29 20:40 | close | 5268 | 0.76 | 1.43455 | 1.43500 | 1.43350 | -49.40 | 76445.69 |
11235 | 2009.12.29 20:40 | sell | 5270 | 2.29 | 1.43445 | 1.43555 | 1.43405 | ||
11236 | 2009.12.29 20:42 | close | 5270 | 2.29 | 1.43441 | 1.43555 | 1.43405 | 9.16 | 76454.85 |
11237 | 2009.12.29 20:45 | sell | 5271 | 0.76 | 1.43486 | 1.43596 | 1.43446 | ||
11238 | 2009.12.29 20:50 | sell | 5272 | 2.29 | 1.43527 | 1.43637 | 1.43487 | ||
11239 | 2009.12.29 20:52 | close | 5272 | 2.29 | 1.43510 | 1.43637 | 1.43487 | 38.93 | 76493.78 |
11240 | 2009.12.29 20:55 | close | 5271 | 0.76 | 1.43523 | 1.43596 | 1.43446 | -28.12 | 76465.66 |
11241 | 2009.12.29 20:57 | sell | 5273 | 0.76 | 1.43472 | 1.43582 | 1.43432 | ||
11242 | 2009.12.29 20:59 | sell | 5274 | 2.29 | 1.43518 | 1.43628 | 1.43478 | ||
11243 | 2009.12.29 21:05 | sell | 5275 | 6.87 | 1.43525 | 1.43635 | 1.43485 | ||
11244 | 2009.12.29 21:07 | close | 5275 | 6.87 | 1.43518 | 1.43635 | 1.43485 | 48.09 | 76513.75 |
11245 | 2009.12.29 21:10 | close | 5274 | 2.29 | 1.43562 | 1.43628 | 1.43478 | -100.76 | 76412.99 |
11246 | 2009.12.29 21:10 | close | 5273 | 0.76 | 1.43562 | 1.43582 | 1.43432 | -68.40 | 76344.59 |
11247 | 2009.12.29 21:10 | sell | 5276 | 6.90 | 1.43552 | 1.43662 | 1.43512 | ||
11248 | 2009.12.29 21:12 | close | 5276 | 6.90 | 1.43553 | 1.43662 | 1.43512 | -6.90 | 76337.69 |
11249 | 2009.12.29 21:12 | sell | 5277 | 2.29 | 1.43543 | 1.43653 | 1.43503 | ||
11250 | 2009.12.29 21:15 | sell | 5278 | 2.29 | 1.43578 | 1.43688 | 1.43538 | ||
11251 | 2009.12.29 21:20 | sell | 5279 | 6.87 | 1.43604 | 1.43714 | 1.43564 | ||
11252 | 2009.12.29 21:27 | modify | 5279 | 6.87 | 1.43604 | 1.43599 | 1.43519 | ||
11253 | 2009.12.29 21:32 | s/l | 5279 | 6.87 | 1.43599 | 1.43599 | 1.43519 | 34.35 | 76372.04 |
11254 | 2009.12.29 21:32 | close | 5278 | 2.29 | 1.43604 | 1.43688 | 1.43538 | -59.54 | 76312.50 |
11255 | 2009.12.29 21:32 | close | 5277 | 2.29 | 1.43604 | 1.43653 | 1.43503 | -139.69 | 76172.81 |
11256 | 2009.12.29 21:35 | sell | 5280 | 0.76 | 1.43581 | 1.43691 | 1.43541 | ||
11257 | 2009.12.29 21:37 | sell | 5281 | 2.29 | 1.43607 | 1.43717 | 1.43567 | ||
11258 | 2009.12.29 21:40 | t/p | 5281 | 2.29 | 1.43567 | 1.43717 | 1.43567 | 91.60 | 76264.41 |
11259 | 2009.12.29 21:40 | close | 5280 | 0.76 | 1.43565 | 1.43691 | 1.43541 | 12.16 | 76276.57 |
11260 | 2009.12.29 21:42 | sell | 5282 | 0.76 | 1.43568 | 1.43678 | 1.43528 | ||
11261 | 2009.12.29 21:45 | t/p | 5282 | 0.76 | 1.43528 | 1.43678 | 1.43528 | 30.40 | 76306.97 |
11262 | 2009.12.29 21:45 | sell | 5283 | 0.76 | 1.43515 | 1.43625 | 1.43475 | ||
11263 | 2009.12.29 21:47 | sell | 5284 | 2.29 | 1.43528 | 1.43638 | 1.43488 | ||
11264 | 2009.12.29 21:50 | t/p | 5283 | 0.76 | 1.43475 | 1.43625 | 1.43475 | 30.40 | 76337.37 |
11265 | 2009.12.29 21:50 | t/p | 5284 | 2.29 | 1.43488 | 1.43638 | 1.43488 | 91.60 | 76428.97 |
11266 | 2009.12.29 21:50 | sell | 5285 | 0.76 | 1.43463 | 1.43573 | 1.43423 | ||
11267 | 2009.12.29 21:52 | sell | 5286 | 2.29 | 1.43489 | 1.43599 | 1.43449 | ||
11268 | 2009.12.29 21:57 | sell | 5287 | 6.87 | 1.43515 | 1.43625 | 1.43475 | ||
11269 | 2009.12.29 21:59 | close | 5287 | 6.87 | 1.43504 | 1.43625 | 1.43475 | 75.57 | 76504.54 |
11270 | 2009.12.29 22:00 | close | 5286 | 2.29 | 1.43503 | 1.43599 | 1.43449 | -32.06 | 76472.48 |
11271 | 2009.12.29 22:00 | close | 5285 | 0.76 | 1.43503 | 1.43573 | 1.43423 | -30.40 | 76442.08 |
11272 | 2009.12.29 22:02 | sell | 5288 | 0.76 | 1.43536 | 1.43646 | 1.43496 | ||
11273 | 2009.12.29 22:07 | sell | 5289 | 2.29 | 1.43547 | 1.43657 | 1.43507 | ||
11274 | 2009.12.29 22:10 | modify | 5289 | 2.29 | 1.43547 | 1.43535 | 1.43455 | ||
11275 | 2009.12.29 22:12 | close | 5289 | 2.29 | 1.43525 | 1.43535 | 1.43455 | 50.38 | 76492.46 |
11276 | 2009.12.29 22:15 | t/p | 5288 | 0.76 | 1.43496 | 1.43646 | 1.43496 | 30.40 | 76522.86 |
11277 | 2009.12.29 22:15 | sell | 5290 | 0.76 | 1.43473 | 1.43583 | 1.43433 | ||
11278 | 2009.12.29 22:17 | sell | 5291 | 2.30 | 1.43484 | 1.43594 | 1.43444 | ||
11279 | 2009.12.29 22:20 | t/p | 5291 | 2.30 | 1.43444 | 1.43594 | 1.43444 | 92.00 | 76614.86 |
11280 | 2009.12.29 22:20 | modify | 5290 | 0.76 | 1.43473 | 1.43461 | 1.43381 | ||
11281 | 2009.12.29 22:22 | s/l | 5290 | 0.76 | 1.43461 | 1.43461 | 1.43381 | 9.12 | 76623.98 |
11282 | 2009.12.29 22:22 | sell | 5292 | 0.76 | 1.43452 | 1.43562 | 1.43412 | ||
11283 | 2009.12.29 22:27 | sell | 5293 | 2.30 | 1.43473 | 1.43583 | 1.43433 | ||
11284 | 2009.12.29 22:27 | modify | 5293 | 2.30 | 1.43473 | 1.43468 | 1.43388 | ||
11285 | 2009.12.29 22:30 | modify | 5293 | 2.30 | 1.43473 | 1.43463 | 1.43383 | ||
11286 | 2009.12.29 22:32 | close | 5293 | 2.30 | 1.43449 | 1.43463 | 1.43383 | 55.20 | 76679.18 |
11287 | 2009.12.29 22:35 | close | 5292 | 0.76 | 1.43461 | 1.43562 | 1.43412 | -6.84 | 76672.34 |
11288 | 2009.12.29 22:37 | sell | 5294 | 0.76 | 1.43427 | 1.43537 | 1.43387 | ||
11289 | 2009.12.29 22:40 | sell | 5295 | 2.30 | 1.43487 | 1.43597 | 1.43447 | ||
11290 | 2009.12.29 22:45 | sell | 5296 | 6.90 | 1.43522 | 1.43632 | 1.43482 | ||
11291 | 2009.12.29 22:50 | s/l | 5294 | 0.76 | 1.43537 | 1.43537 | 1.43387 | -83.60 | 76588.74 |
11292 | 2009.12.29 22:50 | close | 5296 | 6.90 | 1.43568 | 1.43632 | 1.43482 | -317.40 | 76271.34 |
11293 | 2009.12.29 22:50 | close | 5295 | 2.30 | 1.43568 | 1.43597 | 1.43447 | -186.30 | 76085.04 |
11294 | 2009.12.29 22:50 | sell | 5297 | 6.90 | 1.43558 | 1.43668 | 1.43518 | ||
11295 | 2009.12.29 22:52 | close | 5297 | 6.90 | 1.43544 | 1.43668 | 1.43518 | 96.60 | 76181.64 |
11296 | 2009.12.29 22:52 | sell | 5298 | 2.28 | 1.43534 | 1.43644 | 1.43494 | ||
11297 | 2009.12.29 22:55 | sell | 5299 | 2.29 | 1.43546 | 1.43656 | 1.43506 | ||
11298 | 2009.12.29 22:57 | modify | 5299 | 2.29 | 1.43546 | 1.43540 | 1.43460 | ||
11299 | 2009.12.29 22:59 | s/l | 5299 | 2.29 | 1.43540 | 1.43540 | 1.43460 | 13.74 | 76195.38 |
11300 | 2009.12.29 22:59 | close | 5298 | 2.28 | 1.43549 | 1.43644 | 1.43494 | -34.20 | 76161.18 |
11301 | 2009.12.29 23:00 | sell | 5300 | 0.76 | 1.43525 | 1.43635 | 1.43485 | ||
11302 | 2009.12.29 23:02 | sell | 5301 | 2.28 | 1.43547 | 1.43657 | 1.43507 | ||
11303 | 2009.12.29 23:07 | sell | 5302 | 6.84 | 1.43555 | 1.43665 | 1.43515 | ||
11304 | 2009.12.29 23:10 | close | 5302 | 6.84 | 1.43532 | 1.43665 | 1.43515 | 157.32 | 76318.50 |
11305 | 2009.12.29 23:12 | close | 5301 | 2.28 | 1.43540 | 1.43657 | 1.43507 | 15.96 | 76334.46 |
11306 | 2009.12.29 23:12 | close | 5300 | 0.76 | 1.43540 | 1.43635 | 1.43485 | -11.40 | 76323.06 |
11307 | 2009.12.29 23:15 | sell | 5303 | 0.76 | 1.43497 | 1.43607 | 1.43457 | ||
11308 | 2009.12.29 23:17 | sell | 5304 | 2.29 | 1.43505 | 1.43615 | 1.43465 | ||
11309 | 2009.12.29 23:20 | modify | 5304 | 2.29 | 1.43505 | 1.43494 | 1.43414 | ||
11310 | 2009.12.29 23:22 | close | 5304 | 2.29 | 1.43491 | 1.43494 | 1.43414 | 32.06 | 76355.12 |
11311 | 2009.12.29 23:25 | close | 5303 | 0.76 | 1.43482 | 1.43607 | 1.43457 | 11.40 | 76366.52 |
11312 | 2009.12.29 23:27 | sell | 5305 | 0.76 | 1.43497 | 1.43607 | 1.43457 | ||
11313 | 2009.12.29 23:27 | close | 5305 | 0.76 | 1.43486 | 1.43607 | 1.43457 | 8.36 | 76374.88 |
11314 | 2009.12.29 23:30 | sell | 5306 | 0.76 | 1.43470 | 1.43580 | 1.43430 | ||
11315 | 2009.12.29 23:32 | t/p | 5306 | 0.76 | 1.43430 | 1.43580 | 1.43430 | 30.40 | 76405.28 |
11316 | 2009.12.29 23:32 | sell | 5307 | 0.76 | 1.43380 | 1.43490 | 1.43340 | ||
11317 | 2009.12.29 23:35 | sell | 5308 | 2.29 | 1.43394 | 1.43504 | 1.43354 | ||
11318 | 2009.12.29 23:37 | close | 5308 | 2.29 | 1.43375 | 1.43504 | 1.43354 | 43.51 | 76448.79 |
11319 | 2009.12.29 23:40 | close | 5307 | 0.76 | 1.43448 | 1.43490 | 1.43340 | -51.68 | 76397.11 |
11320 | 2009.12.29 23:40 | sell | 5309 | 2.29 | 1.43438 | 1.43548 | 1.43398 | ||
11321 | 2009.12.29 23:42 | close | 5309 | 2.29 | 1.43434 | 1.43548 | 1.43398 | 9.16 | 76406.27 |
11322 | 2009.12.29 23:45 | sell | 5310 | 0.76 | 1.43482 | 1.43592 | 1.43442 | ||
11323 | 2009.12.29 23:50 | sell | 5311 | 2.29 | 1.43526 | 1.43636 | 1.43486 | ||
11324 | 2009.12.29 23:52 | close | 5311 | 2.29 | 1.43507 | 1.43636 | 1.43486 | 43.51 | 76449.78 |
11325 | 2009.12.29 23:55 | close | 5310 | 0.76 | 1.43521 | 1.43592 | 1.43442 | -29.64 | 76420.14 |
11326 | 2009.12.29 23:57 | sell | 5312 | 0.76 | 1.43467 | 1.43577 | 1.43427 | ||
11327 | 2009.12.29 23:59 | sell | 5313 | 2.29 | 1.43511 | 1.43621 | 1.43471 | ||
11328 | 2009.12.30 00:10 | sell | 5314 | 6.87 | 1.43527 | 1.43637 | 1.43487 | ||
11329 | 2009.12.30 00:15 | sell | 5315 | 20.61 | 1.43549 | 1.43659 | 1.43509 | ||
11330 | 2009.12.30 00:20 | s/l | 5312 | 0.76 | 1.43577 | 1.43577 | 1.43427 | -83.90 | 76336.24 |
11331 | 2009.12.30 00:20 | close | 5315 | 20.61 | 1.43580 | 1.43659 | 1.43509 | -638.91 | 75697.33 |
11332 | 2009.12.30 00:20 | close | 5314 | 6.87 | 1.43580 | 1.43637 | 1.43487 | -364.11 | 75333.22 |
11333 | 2009.12.30 00:20 | close | 5313 | 2.29 | 1.43580 | 1.43621 | 1.43471 | -158.93 | 75174.29 |
11334 | 2009.12.30 00:20 | sell | 5316 | 20.61 | 1.43570 | 1.43680 | 1.43530 | ||
11335 | 2009.12.30 00:22 | close | 5316 | 20.61 | 1.43566 | 1.43680 | 1.43530 | 82.44 | 75256.73 |
11336 | 2009.12.30 00:22 | sell | 5317 | 2.26 | 1.43556 | 1.43666 | 1.43516 | ||
11337 | 2009.12.30 00:25 | sell | 5318 | 2.26 | 1.43563 | 1.43673 | 1.43523 | ||
11338 | 2009.12.30 00:27 | close | 5318 | 2.26 | 1.43552 | 1.43673 | 1.43523 | 24.86 | 75281.59 |
11339 | 2009.12.30 00:30 | close | 5317 | 2.26 | 1.43563 | 1.43666 | 1.43516 | -15.82 | 75265.77 |
11340 | 2009.12.30 00:33 | sell | 5319 | 0.75 | 1.43491 | 1.43601 | 1.43451 | ||
11341 | 2009.12.30 00:36 | sell | 5320 | 2.26 | 1.43506 | 1.43616 | 1.43466 | ||
11342 | 2009.12.30 00:40 | t/p | 5320 | 2.26 | 1.43466 | 1.43616 | 1.43466 | 90.40 | 75356.17 |
11343 | 2009.12.30 00:40 | modify | 5319 | 0.75 | 1.43491 | 1.43474 | 1.43394 | ||
11344 | 2009.12.30 00:43 | close | 5319 | 0.75 | 1.43470 | 1.43474 | 1.43394 | 15.75 | 75371.92 |
11345 | 2009.12.30 00:46 | sell | 5321 | 0.75 | 1.43382 | 1.43492 | 1.43342 | ||
11346 | 2009.12.30 00:50 | sell | 5322 | 2.26 | 1.43413 | 1.43523 | 1.43373 | ||
11347 | 2009.12.30 00:56 | sell | 5323 | 6.78 | 1.43444 | 1.43554 | 1.43404 | ||
11348 | 2009.12.30 00:59 | modify | 5323 | 6.78 | 1.43444 | 1.43432 | 1.43352 | ||
11349 | 2009.12.30 01:00 | close | 5323 | 6.78 | 1.43412 | 1.43432 | 1.43352 | 216.96 | 75588.88 |
11350 | 2009.12.30 01:02 | close | 5322 | 2.26 | 1.43417 | 1.43523 | 1.43373 | -9.04 | 75579.84 |
11351 | 2009.12.30 01:02 | close | 5321 | 0.75 | 1.43417 | 1.43492 | 1.43342 | -26.25 | 75553.59 |
11352 | 2009.12.30 01:05 | sell | 5324 | 0.75 | 1.43416 | 1.43526 | 1.43376 | ||
11353 | 2009.12.30 01:07 | close | 5324 | 0.75 | 1.43408 | 1.43526 | 1.43376 | 6.00 | 75559.59 |
11354 | 2009.12.30 01:10 | sell | 5325 | 0.75 | 1.43443 | 1.43553 | 1.43403 | ||
11355 | 2009.12.30 01:15 | sell | 5326 | 2.27 | 1.43470 | 1.43580 | 1.43430 | ||
11356 | 2009.12.30 01:20 | sell | 5327 | 6.81 | 1.43497 | 1.43607 | 1.43457 | ||
11357 | 2009.12.30 01:27 | modify | 5327 | 6.81 | 1.43497 | 1.43491 | 1.43411 | ||
11358 | 2009.12.30 01:27 | modify | 5327 | 6.81 | 1.43497 | 1.43485 | 1.43405 | ||
11359 | 2009.12.30 01:30 | modify | 5327 | 6.81 | 1.43497 | 1.43483 | 1.43403 | ||
11360 | 2009.12.30 01:32 | modify | 5327 | 6.81 | 1.43497 | 1.43462 | 1.43382 | ||
11361 | 2009.12.30 01:35 | t/p | 5326 | 2.27 | 1.43430 | 1.43580 | 1.43430 | 90.80 | 75650.39 |
11362 | 2009.12.30 01:35 | close | 5327 | 6.81 | 1.43420 | 1.43462 | 1.43382 | 524.37 | 76174.76 |
11363 | 2009.12.30 01:35 | close | 5325 | 0.75 | 1.43420 | 1.43553 | 1.43403 | 17.25 | 76192.01 |
11364 | 2009.12.30 01:37 | sell | 5328 | 0.76 | 1.43455 | 1.43565 | 1.43415 | ||
11365 | 2009.12.30 01:40 | t/p | 5328 | 0.76 | 1.43415 | 1.43565 | 1.43415 | 30.40 | 76222.41 |
11366 | 2009.12.30 01:40 | sell | 5329 | 0.76 | 1.43364 | 1.43474 | 1.43324 | ||
11367 | 2009.12.30 01:42 | sell | 5330 | 2.29 | 1.43387 | 1.43497 | 1.43347 | ||
11368 | 2009.12.30 01:45 | t/p | 5329 | 0.76 | 1.43324 | 1.43474 | 1.43324 | 30.40 | 76252.81 |
11369 | 2009.12.30 01:45 | t/p | 5330 | 2.29 | 1.43347 | 1.43497 | 1.43347 | 91.60 | 76344.41 |
11370 | 2009.12.30 01:45 | sell | 5331 | 0.76 | 1.43296 | 1.43406 | 1.43256 | ||
11371 | 2009.12.30 01:47 | sell | 5332 | 2.29 | 1.43319 | 1.43429 | 1.43279 | ||
11372 | 2009.12.30 01:50 | t/p | 5331 | 0.76 | 1.43256 | 1.43406 | 1.43256 | 30.40 | 76374.81 |
11373 | 2009.12.30 01:50 | t/p | 5332 | 2.29 | 1.43279 | 1.43429 | 1.43279 | 91.60 | 76466.41 |
11374 | 2009.12.30 01:50 | sell | 5333 | 0.76 | 1.43205 | 1.43315 | 1.43165 | ||
11375 | 2009.12.30 01:52 | sell | 5334 | 2.29 | 1.43250 | 1.43360 | 1.43210 | ||
11376 | 2009.12.30 01:57 | sell | 5335 | 6.87 | 1.43296 | 1.43406 | 1.43256 | ||
11377 | 2009.12.30 01:59 | t/p | 5335 | 6.87 | 1.43256 | 1.43406 | 1.43256 | 274.80 | 76741.21 |
11378 | 2009.12.30 02:03 | sell | 5336 | 6.90 | 1.43292 | 1.43402 | 1.43252 | ||
11379 | 2009.12.30 02:10 | s/l | 5333 | 0.76 | 1.43315 | 1.43315 | 1.43165 | -83.60 | 76657.61 |
11380 | 2009.12.30 02:10 | close | 5336 | 6.90 | 1.43315 | 1.43402 | 1.43252 | -158.70 | 76498.91 |
11381 | 2009.12.30 02:10 | close | 5334 | 2.29 | 1.43315 | 1.43360 | 1.43210 | -148.85 | 76350.06 |
11382 | 2009.12.30 02:10 | sell | 5337 | 6.90 | 1.43305 | 1.43415 | 1.43265 | ||
11383 | 2009.12.30 02:13 | t/p | 5337 | 6.90 | 1.43265 | 1.43415 | 1.43265 | 276.00 | 76626.06 |
11384 | 2009.12.30 02:13 | sell | 5338 | 0.76 | 1.43254 | 1.43364 | 1.43214 | ||
11385 | 2009.12.30 02:16 | sell | 5339 | 2.30 | 1.43267 | 1.43377 | 1.43227 | ||
11386 | 2009.12.30 02:20 | t/p | 5339 | 2.30 | 1.43227 | 1.43377 | 1.43227 | 92.00 | 76718.06 |
11387 | 2009.12.30 02:20 | modify | 5338 | 0.76 | 1.43254 | 1.43247 | 1.43167 | ||
11388 | 2009.12.30 02:23 | close | 5338 | 0.76 | 1.43239 | 1.43247 | 1.43167 | 11.40 | 76729.46 |
11389 | 2009.12.30 02:26 | sell | 5340 | 0.76 | 1.43166 | 1.43276 | 1.43126 | ||
11390 | 2009.12.30 02:37 | sell | 5341 | 2.30 | 1.43173 | 1.43283 | 1.43133 | ||
11391 | 2009.12.30 02:40 | close | 5341 | 2.30 | 1.43148 | 1.43283 | 1.43133 | 57.50 | 76786.96 |
11392 | 2009.12.30 02:42 | close | 5340 | 0.76 | 1.43157 | 1.43276 | 1.43126 | 6.84 | 76793.80 |
11393 | 2009.12.30 02:45 | sell | 5342 | 0.76 | 1.43112 | 1.43222 | 1.43072 | ||
11394 | 2009.12.30 02:47 | sell | 5343 | 2.30 | 1.43121 | 1.43231 | 1.43081 | ||
11395 | 2009.12.30 02:50 | modify | 5343 | 2.30 | 1.43121 | 1.43107 | 1.43027 | ||
11396 | 2009.12.30 02:52 | close | 5343 | 2.30 | 1.43104 | 1.43107 | 1.43027 | 39.10 | 76832.90 |
11397 | 2009.12.30 02:55 | close | 5342 | 0.76 | 1.43096 | 1.43222 | 1.43072 | 12.16 | 76845.06 |
11398 | 2009.12.30 02:57 | sell | 5344 | 0.76 | 1.43112 | 1.43222 | 1.43072 | ||
11399 | 2009.12.30 02:59 | sell | 5345 | 2.31 | 1.43167 | 1.43277 | 1.43127 | ||
11400 | 2009.12.30 03:07 | sell | 5346 | 6.93 | 1.43178 | 1.43288 | 1.43138 | ||
11401 | 2009.12.30 03:10 | modify | 5346 | 6.93 | 1.43178 | 1.43164 | 1.43084 | ||
11402 | 2009.12.30 03:12 | close | 5346 | 6.93 | 1.43155 | 1.43164 | 1.43084 | 159.39 | 77004.45 |
11403 | 2009.12.30 03:15 | t/p | 5345 | 2.31 | 1.43127 | 1.43277 | 1.43127 | 92.40 | 77096.85 |
11404 | 2009.12.30 03:15 | close | 5344 | 0.76 | 1.43111 | 1.43222 | 1.43072 | 0.76 | 77097.61 |
11405 | 2009.12.30 03:17 | sell | 5347 | 0.77 | 1.43112 | 1.43222 | 1.43072 | ||
11406 | 2009.12.30 03:20 | t/p | 5347 | 0.77 | 1.43072 | 1.43222 | 1.43072 | 30.80 | 77128.41 |
11407 | 2009.12.30 03:20 | sell | 5348 | 0.77 | 1.43057 | 1.43167 | 1.43017 | ||
11408 | 2009.12.30 03:22 | sell | 5349 | 2.31 | 1.43079 | 1.43189 | 1.43039 | ||
11409 | 2009.12.30 03:27 | sell | 5350 | 6.93 | 1.43101 | 1.43211 | 1.43061 | ||
11410 | 2009.12.30 03:27 | sell | 5351 | 20.79 | 1.43118 | 1.43228 | 1.43078 | ||
11411 | 2009.12.30 03:45 | close | 5351 | 20.79 | 1.43093 | 1.43228 | 1.43078 | 519.75 | 77648.16 |
11412 | 2009.12.30 03:47 | close | 5350 | 6.93 | 1.43099 | 1.43211 | 1.43061 | 13.86 | 77662.02 |
11413 | 2009.12.30 03:47 | close | 5349 | 2.31 | 1.43099 | 1.43189 | 1.43039 | -46.20 | 77615.82 |
11414 | 2009.12.30 03:47 | close | 5348 | 0.77 | 1.43099 | 1.43167 | 1.43017 | -32.34 | 77583.48 |
11415 | 2009.12.30 03:50 | sell | 5352 | 0.77 | 1.43058 | 1.43168 | 1.43018 | ||
11416 | 2009.12.30 03:52 | sell | 5353 | 2.33 | 1.43071 | 1.43181 | 1.43031 | ||
11417 | 2009.12.30 03:57 | sell | 5354 | 6.99 | 1.43083 | 1.43193 | 1.43043 | ||
11418 | 2009.12.30 03:59 | sell | 5355 | 20.97 | 1.43108 | 1.43218 | 1.43068 | ||
11419 | 2009.12.30 04:02 | close | 5355 | 20.97 | 1.43087 | 1.43218 | 1.43068 | 440.37 | 78023.85 |
11420 | 2009.12.30 04:05 | close | 5354 | 6.99 | 1.43096 | 1.43193 | 1.43043 | -90.87 | 77932.98 |
11421 | 2009.12.30 04:05 | close | 5353 | 2.33 | 1.43096 | 1.43181 | 1.43031 | -58.25 | 77874.73 |
11422 | 2009.12.30 04:05 | close | 5352 | 0.77 | 1.43096 | 1.43168 | 1.43018 | -29.26 | 77845.47 |
11423 | 2009.12.30 04:07 | sell | 5356 | 0.77 | 1.43069 | 1.43179 | 1.43029 | ||
11424 | 2009.12.30 04:10 | sell | 5357 | 2.34 | 1.43110 | 1.43220 | 1.43070 | ||
11425 | 2009.12.30 04:15 | sell | 5358 | 7.02 | 1.43135 | 1.43245 | 1.43095 | ||
11426 | 2009.12.30 04:20 | sell | 5359 | 21.06 | 1.43160 | 1.43270 | 1.43120 | ||
11427 | 2009.12.30 04:27 | close | 5359 | 21.06 | 1.43137 | 1.43270 | 1.43120 | 484.38 | 78329.85 |
11428 | 2009.12.30 04:27 | close | 5358 | 7.02 | 1.43129 | 1.43245 | 1.43095 | 42.12 | 78371.97 |
11429 | 2009.12.30 04:27 | close | 5357 | 2.34 | 1.43129 | 1.43220 | 1.43070 | -44.46 | 78327.51 |
11430 | 2009.12.30 04:27 | close | 5356 | 0.77 | 1.43129 | 1.43179 | 1.43029 | -46.20 | 78281.31 |
11431 | 2009.12.30 04:30 | sell | 5360 | 0.78 | 1.43122 | 1.43232 | 1.43082 | ||
11432 | 2009.12.30 04:32 | modify | 5360 | 0.78 | 1.43122 | 1.43113 | 1.43033 | ||
11433 | 2009.12.30 04:35 | close | 5360 | 0.78 | 1.43103 | 1.43113 | 1.43033 | 14.82 | 78296.13 |
11434 | 2009.12.30 04:37 | sell | 5361 | 0.78 | 1.43072 | 1.43182 | 1.43032 | ||
11435 | 2009.12.30 04:40 | sell | 5362 | 2.35 | 1.43126 | 1.43236 | 1.43086 | ||
11436 | 2009.12.30 04:45 | sell | 5363 | 7.05 | 1.43158 | 1.43268 | 1.43118 | ||
11437 | 2009.12.30 04:50 | s/l | 5361 | 0.78 | 1.43182 | 1.43182 | 1.43032 | -85.80 | 78210.33 |
11438 | 2009.12.30 04:50 | close | 5363 | 7.05 | 1.43200 | 1.43268 | 1.43118 | -296.10 | 77914.23 |
11439 | 2009.12.30 04:50 | close | 5362 | 2.35 | 1.43200 | 1.43236 | 1.43086 | -173.90 | 77740.33 |
11440 | 2009.12.30 04:50 | sell | 5364 | 7.05 | 1.43190 | 1.43300 | 1.43150 | ||
11441 | 2009.12.30 04:52 | close | 5364 | 7.05 | 1.43179 | 1.43300 | 1.43150 | 77.55 | 77817.88 |
11442 | 2009.12.30 04:52 | sell | 5365 | 2.33 | 1.43169 | 1.43279 | 1.43129 | ||
11443 | 2009.12.30 04:55 | sell | 5366 | 2.33 | 1.43179 | 1.43289 | 1.43139 | ||
11444 | 2009.12.30 04:57 | close | 5366 | 2.33 | 1.43157 | 1.43289 | 1.43139 | 51.26 | 77869.14 |
11445 | 2009.12.30 04:59 | close | 5365 | 2.33 | 1.43179 | 1.43279 | 1.43129 | -23.30 | 77845.84 |
11446 | 2009.12.30 05:00 | sell | 5367 | 0.77 | 1.43171 | 1.43281 | 1.43131 | ||
11447 | 2009.12.30 05:02 | sell | 5368 | 2.34 | 1.43177 | 1.43287 | 1.43137 | ||
11448 | 2009.12.30 05:05 | sell | 5369 | 7.02 | 1.43185 | 1.43295 | 1.43145 | ||
11449 | 2009.12.30 05:07 | close | 5369 | 7.02 | 1.43179 | 1.43295 | 1.43145 | 42.12 | 77887.96 |
11450 | 2009.12.30 05:10 | close | 5368 | 2.34 | 1.43219 | 1.43287 | 1.43137 | -98.28 | 77789.68 |
11451 | 2009.12.30 05:10 | close | 5367 | 0.77 | 1.43219 | 1.43281 | 1.43131 | -36.96 | 77752.72 |
11452 | 2009.12.30 05:10 | sell | 5370 | 7.02 | 1.43209 | 1.43319 | 1.43169 | ||
11453 | 2009.12.30 05:12 | close | 5370 | 7.02 | 1.43211 | 1.43319 | 1.43169 | -14.04 | 77738.68 |
11454 | 2009.12.30 05:12 | sell | 5371 | 2.33 | 1.43201 | 1.43311 | 1.43161 | ||
11455 | 2009.12.30 05:15 | sell | 5372 | 2.33 | 1.43234 | 1.43344 | 1.43194 | ||
11456 | 2009.12.30 05:20 | sell | 5373 | 6.99 | 1.43258 | 1.43368 | 1.43218 | ||
11457 | 2009.12.30 05:27 | close | 5373 | 6.99 | 1.43236 | 1.43368 | 1.43218 | 153.78 | 77892.46 |
11458 | 2009.12.30 05:27 | close | 5372 | 2.33 | 1.43232 | 1.43344 | 1.43194 | 4.66 | 77897.12 |
11459 | 2009.12.30 05:27 | close | 5371 | 2.33 | 1.43232 | 1.43311 | 1.43161 | -72.23 | 77824.89 |
11460 | 2009.12.30 05:30 | sell | 5374 | 0.77 | 1.43218 | 1.43328 | 1.43178 | ||
11461 | 2009.12.30 05:37 | sell | 5375 | 2.33 | 1.43229 | 1.43339 | 1.43189 | ||
11462 | 2009.12.30 05:40 | close | 5375 | 2.33 | 1.43213 | 1.43339 | 1.43189 | 37.28 | 77862.17 |
11463 | 2009.12.30 05:42 | close | 5374 | 0.77 | 1.43220 | 1.43328 | 1.43178 | -1.54 | 77860.63 |
11464 | 2009.12.30 05:45 | sell | 5376 | 0.77 | 1.43184 | 1.43294 | 1.43144 | ||
11465 | 2009.12.30 05:47 | sell | 5377 | 2.34 | 1.43190 | 1.43300 | 1.43150 | ||
11466 | 2009.12.30 05:50 | close | 5377 | 2.34 | 1.43168 | 1.43300 | 1.43150 | 51.48 | 77912.11 |
11467 | 2009.12.30 05:52 | close | 5376 | 0.77 | 1.43181 | 1.43294 | 1.43144 | 2.31 | 77914.42 |
11468 | 2009.12.30 05:55 | sell | 5378 | 0.77 | 1.43164 | 1.43274 | 1.43124 | ||
11469 | 2009.12.30 05:57 | sell | 5379 | 2.34 | 1.43184 | 1.43294 | 1.43144 | ||
11470 | 2009.12.30 06:05 | sell | 5380 | 7.02 | 1.43191 | 1.43301 | 1.43151 | ||
11471 | 2009.12.30 06:07 | close | 5380 | 7.02 | 1.43181 | 1.43301 | 1.43151 | 70.20 | 77984.62 |
11472 | 2009.12.30 06:10 | close | 5379 | 2.34 | 1.43230 | 1.43294 | 1.43144 | -107.64 | 77876.98 |
11473 | 2009.12.30 06:10 | close | 5378 | 0.77 | 1.43230 | 1.43274 | 1.43124 | -50.82 | 77826.16 |
11474 | 2009.12.30 06:10 | sell | 5381 | 7.02 | 1.43220 | 1.43330 | 1.43180 | ||
11475 | 2009.12.30 06:12 | close | 5381 | 7.02 | 1.43220 | 1.43330 | 1.43180 | 0.00 | 77826.16 |
11476 | 2009.12.30 06:12 | sell | 5382 | 2.33 | 1.43210 | 1.43320 | 1.43170 | ||
11477 | 2009.12.30 06:15 | sell | 5383 | 2.33 | 1.43250 | 1.43360 | 1.43210 | ||
11478 | 2009.12.30 06:20 | sell | 5384 | 6.99 | 1.43279 | 1.43389 | 1.43239 | ||
11479 | 2009.12.30 06:27 | modify | 5384 | 6.99 | 1.43279 | 1.43270 | 1.43190 | ||
11480 | 2009.12.30 06:27 | s/l | 5384 | 6.99 | 1.43270 | 1.43270 | 1.43190 | 62.91 | 77889.07 |
11481 | 2009.12.30 06:27 | close | 5383 | 2.33 | 1.43282 | 1.43360 | 1.43210 | -74.56 | 77814.51 |
11482 | 2009.12.30 06:27 | close | 5382 | 2.33 | 1.43282 | 1.43320 | 1.43170 | -167.76 | 77646.75 |
11483 | 2009.12.30 06:30 | sell | 5385 | 0.77 | 1.43273 | 1.43383 | 1.43233 | ||
11484 | 2009.12.30 06:32 | sell | 5386 | 2.33 | 1.43306 | 1.43416 | 1.43266 | ||
11485 | 2009.12.30 06:37 | sell | 5387 | 6.99 | 1.43313 | 1.43423 | 1.43273 | ||
11486 | 2009.12.30 06:40 | close | 5387 | 6.99 | 1.43295 | 1.43423 | 1.43273 | 125.82 | 77772.57 |
11487 | 2009.12.30 06:42 | close | 5386 | 2.33 | 1.43302 | 1.43416 | 1.43266 | 9.32 | 77781.89 |
11488 | 2009.12.30 06:42 | close | 5385 | 0.77 | 1.43302 | 1.43383 | 1.43233 | -22.33 | 77759.56 |
11489 | 2009.12.30 06:45 | sell | 5388 | 0.77 | 1.43265 | 1.43375 | 1.43225 | ||
11490 | 2009.12.30 06:47 | sell | 5389 | 2.33 | 1.43272 | 1.43382 | 1.43232 | ||
11491 | 2009.12.30 06:50 | modify | 5389 | 2.33 | 1.43272 | 1.43267 | 1.43187 | ||
11492 | 2009.12.30 06:52 | close | 5389 | 2.33 | 1.43261 | 1.43267 | 1.43187 | 25.63 | 77785.19 |
11493 | 2009.12.30 06:55 | close | 5388 | 0.77 | 1.43254 | 1.43375 | 1.43225 | 8.47 | 77793.66 |
11494 | 2009.12.30 06:57 | sell | 5390 | 0.77 | 1.43265 | 1.43375 | 1.43225 | ||
11495 | 2009.12.30 06:59 | close | 5390 | 0.77 | 1.43248 | 1.43375 | 1.43225 | 13.09 | 77806.75 |
11496 | 2009.12.30 07:00 | sell | 5391 | 0.77 | 1.43242 | 1.43352 | 1.43202 | ||
11497 | 2009.12.30 07:02 | sell | 5392 | 2.33 | 1.43258 | 1.43368 | 1.43218 | ||
11498 | 2009.12.30 07:05 | sell | 5393 | 6.99 | 1.43278 | 1.43388 | 1.43238 | ||
11499 | 2009.12.30 07:07 | modify | 5393 | 6.99 | 1.43278 | 1.43268 | 1.43188 | ||
11500 | 2009.12.30 07:10 | s/l | 5393 | 6.99 | 1.43268 | 1.43268 | 1.43188 | 69.90 | 77876.65 |
11501 | 2009.12.30 07:10 | close | 5392 | 2.33 | 1.43348 | 1.43368 | 1.43218 | -209.70 | 77666.95 |
11502 | 2009.12.30 07:10 | close | 5391 | 0.77 | 1.43348 | 1.43352 | 1.43202 | -81.62 | 77585.33 |
11503 | 2009.12.30 07:10 | sell | 5394 | 7.02 | 1.43338 | 1.43448 | 1.43298 | ||
11504 | 2009.12.30 07:12 | close | 5394 | 7.02 | 1.43328 | 1.43448 | 1.43298 | 70.20 | 77655.53 |
11505 | 2009.12.30 07:12 | sell | 5395 | 2.33 | 1.43318 | 1.43428 | 1.43278 | ||
11506 | 2009.12.30 07:15 | sell | 5396 | 2.33 | 1.43399 | 1.43509 | 1.43359 | ||
11507 | 2009.12.30 07:20 | s/l | 5395 | 2.33 | 1.43428 | 1.43428 | 1.43278 | -256.30 | 77399.23 |
11508 | 2009.12.30 07:20 | close | 5396 | 2.33 | 1.43469 | 1.43509 | 1.43359 | -163.10 | 77236.13 |
11509 | 2009.12.30 07:20 | sell | 5397 | 2.32 | 1.43459 | 1.43569 | 1.43419 | ||
11510 | 2009.12.30 07:22 | modify | 5397 | 2.32 | 1.43459 | 1.43449 | 1.43369 | ||
11511 | 2009.12.30 07:25 | s/l | 5397 | 2.32 | 1.43449 | 1.43449 | 1.43369 | 23.20 | 77259.33 |
11512 | 2009.12.30 07:25 | sell | 5398 | 0.77 | 1.43439 | 1.43549 | 1.43399 | ||
11513 | 2009.12.30 07:27 | t/p | 5398 | 0.77 | 1.43399 | 1.43549 | 1.43399 | 30.80 | 77290.13 |
11514 | 2009.12.30 07:27 | sell | 5399 | 0.77 | 1.43379 | 1.43489 | 1.43339 | ||
11515 | 2009.12.30 07:32 | close | 5399 | 0.77 | 1.43358 | 1.43489 | 1.43339 | 16.17 | 77306.30 |
11516 | 2009.12.30 07:35 | sell | 5400 | 0.77 | 1.43359 | 1.43469 | 1.43319 | ||
11517 | 2009.12.30 07:37 | close | 5400 | 0.77 | 1.43347 | 1.43469 | 1.43319 | 9.24 | 77315.54 |
11518 | 2009.12.30 07:40 | sell | 5401 | 0.77 | 1.43392 | 1.43502 | 1.43352 | ||
11519 | 2009.12.30 07:45 | sell | 5402 | 2.32 | 1.43424 | 1.43534 | 1.43384 | ||
11520 | 2009.12.30 07:50 | sell | 5403 | 6.96 | 1.43457 | 1.43567 | 1.43417 | ||
11521 | 2009.12.30 07:57 | modify | 5403 | 6.96 | 1.43457 | 1.43443 | 1.43363 | ||
11522 | 2009.12.30 07:59 | modify | 5403 | 6.96 | 1.43457 | 1.43422 | 1.43342 | ||
11523 | 2009.12.30 08:00 | close | 5403 | 6.96 | 1.43407 | 1.43422 | 1.43342 | 348.00 | 77663.54 |
11524 | 2009.12.30 08:02 | t/p | 5402 | 2.32 | 1.43384 | 1.43534 | 1.43384 | 92.80 | 77756.34 |
11525 | 2009.12.30 08:02 | close | 5401 | 0.77 | 1.43376 | 1.43502 | 1.43352 | 12.32 | 77768.66 |
11526 | 2009.12.30 08:05 | sell | 5404 | 0.77 | 1.43376 | 1.43486 | 1.43336 | ||
11527 | 2009.12.30 08:07 | close | 5404 | 0.77 | 1.43367 | 1.43486 | 1.43336 | 6.93 | 77775.59 |
11528 | 2009.12.30 08:10 | sell | 5405 | 0.77 | 1.43403 | 1.43513 | 1.43363 | ||
11529 | 2009.12.30 08:15 | sell | 5406 | 2.33 | 1.43431 | 1.43541 | 1.43391 | ||
11530 | 2009.12.30 08:20 | sell | 5407 | 6.99 | 1.43459 | 1.43569 | 1.43419 | ||
11531 | 2009.12.30 08:27 | modify | 5407 | 6.99 | 1.43459 | 1.43452 | 1.43372 | ||
11532 | 2009.12.30 08:27 | modify | 5407 | 6.99 | 1.43459 | 1.43442 | 1.43362 | ||
11533 | 2009.12.30 08:30 | close | 5407 | 6.99 | 1.43428 | 1.43442 | 1.43362 | 216.69 | 77992.28 |
11534 | 2009.12.30 08:32 | close | 5406 | 2.33 | 1.43419 | 1.43541 | 1.43391 | 27.96 | 78020.24 |
11535 | 2009.12.30 08:32 | close | 5405 | 0.77 | 1.43419 | 1.43513 | 1.43363 | -12.32 | 78007.92 |
11536 | 2009.12.30 08:35 | sell | 5408 | 0.78 | 1.43427 | 1.43537 | 1.43387 | ||
11537 | 2009.12.30 08:37 | close | 5408 | 0.78 | 1.43402 | 1.43537 | 1.43387 | 19.50 | 78027.42 |
11538 | 2009.12.30 09:10 | sell | 5409 | 0.78 | 1.43512 | 1.43622 | 1.43472 | ||
11539 | 2009.12.30 09:12 | sell | 5410 | 2.34 | 1.43532 | 1.43642 | 1.43492 | ||
11540 | 2009.12.30 09:15 | t/p | 5409 | 0.78 | 1.43472 | 1.43622 | 1.43472 | 31.20 | 78058.62 |
11541 | 2009.12.30 09:15 | t/p | 5410 | 2.34 | 1.43492 | 1.43642 | 1.43492 | 93.60 | 78152.22 |
11542 | 2009.12.30 09:15 | sell | 5411 | 0.78 | 1.43454 | 1.43564 | 1.43414 | ||
11543 | 2009.12.30 09:17 | sell | 5412 | 2.34 | 1.43473 | 1.43583 | 1.43433 | ||
11544 | 2009.12.30 09:20 | t/p | 5411 | 0.78 | 1.43414 | 1.43564 | 1.43414 | 31.20 | 78183.42 |
11545 | 2009.12.30 09:20 | t/p | 5412 | 2.34 | 1.43433 | 1.43583 | 1.43433 | 93.60 | 78277.02 |
11546 | 2009.12.30 09:20 | sell | 5413 | 0.78 | 1.43376 | 1.43486 | 1.43336 | ||
11547 | 2009.12.30 09:22 | sell | 5414 | 2.35 | 1.43415 | 1.43525 | 1.43375 | ||
11548 | 2009.12.30 09:27 | sell | 5415 | 7.05 | 1.43454 | 1.43564 | 1.43414 | ||
11549 | 2009.12.30 09:27 | modify | 5415 | 7.05 | 1.43454 | 1.43437 | 1.43357 | ||
11550 | 2009.12.30 09:30 | close | 5415 | 7.05 | 1.43420 | 1.43437 | 1.43357 | 239.70 | 78516.72 |
11551 | 2009.12.30 09:32 | t/p | 5414 | 2.35 | 1.43375 | 1.43525 | 1.43375 | 94.00 | 78610.72 |
11552 | 2009.12.30 09:32 | close | 5413 | 0.78 | 1.43373 | 1.43486 | 1.43336 | 2.34 | 78613.06 |
11553 | 2009.12.30 09:35 | sell | 5416 | 0.78 | 1.43378 | 1.43488 | 1.43338 | ||
11554 | 2009.12.30 09:37 | close | 5416 | 0.78 | 1.43358 | 1.43488 | 1.43338 | 15.60 | 78628.66 |
11555 | 2009.12.30 09:40 | sell | 5417 | 0.78 | 1.43423 | 1.43533 | 1.43383 | ||
11556 | 2009.12.30 09:45 | sell | 5418 | 2.36 | 1.43468 | 1.43578 | 1.43428 | ||
11557 | 2009.12.30 09:50 | sell | 5419 | 7.08 | 1.43513 | 1.43623 | 1.43473 | ||
11558 | 2009.12.30 09:52 | close | 5419 | 7.08 | 1.43493 | 1.43623 | 1.43473 | 141.60 | 78770.26 |
11559 | 2009.12.30 09:55 | close | 5418 | 2.36 | 1.43508 | 1.43578 | 1.43428 | -94.40 | 78675.86 |
11560 | 2009.12.30 09:55 | close | 5417 | 0.78 | 1.43508 | 1.43533 | 1.43383 | -66.30 | 78609.56 |
11561 | 2009.12.30 09:57 | sell | 5420 | 0.78 | 1.43453 | 1.43563 | 1.43413 | ||
11562 | 2009.12.30 10:02 | close | 5420 | 0.78 | 1.43432 | 1.43563 | 1.43413 | 16.38 | 78625.94 |
11563 | 2009.12.30 10:05 | sell | 5421 | 0.78 | 1.43431 | 1.43541 | 1.43391 | ||
11564 | 2009.12.30 10:07 | close | 5421 | 0.78 | 1.43422 | 1.43541 | 1.43391 | 7.02 | 78632.96 |
11565 | 2009.12.30 10:10 | sell | 5422 | 0.78 | 1.43460 | 1.43570 | 1.43420 | ||
11566 | 2009.12.30 10:15 | sell | 5423 | 2.36 | 1.43489 | 1.43599 | 1.43449 | ||
11567 | 2009.12.30 10:20 | sell | 5424 | 7.08 | 1.43518 | 1.43628 | 1.43478 | ||
11568 | 2009.12.30 10:27 | modify | 5424 | 7.08 | 1.43518 | 1.43509 | 1.43429 | ||
11569 | 2009.12.30 10:30 | s/l | 5424 | 7.08 | 1.43509 | 1.43509 | 1.43429 | 63.72 | 78696.68 |
11570 | 2009.12.30 10:30 | close | 5423 | 2.36 | 1.43512 | 1.43599 | 1.43449 | -54.28 | 78642.40 |
11571 | 2009.12.30 10:30 | close | 5422 | 0.78 | 1.43512 | 1.43570 | 1.43420 | -40.56 | 78601.84 |
11572 | 2009.12.30 10:32 | buy | 5425 | 0.78 | 1.43592 | 1.43482 | 1.43632 | ||
11573 | 2009.12.30 10:35 | buy | 5426 | 2.36 | 1.43569 | 1.43459 | 1.43609 | ||
11574 | 2009.12.30 10:37 | modify | 5426 | 2.36 | 1.43569 | 1.43585 | 1.43665 | ||
11575 | 2009.12.30 10:40 | s/l | 5426 | 2.36 | 1.43585 | 1.43585 | 1.43665 | 37.76 | 78639.60 |
11576 | 2009.12.30 10:40 | close | 5425 | 0.78 | 1.43513 | 1.43482 | 1.43632 | -61.62 | 78577.98 |
11577 | 2009.12.30 10:40 | buy | 5427 | 2.36 | 1.43523 | 1.43413 | 1.43563 | ||
11578 | 2009.12.30 10:42 | close | 5427 | 2.36 | 1.43536 | 1.43413 | 1.43563 | 30.68 | 78608.66 |
11579 | 2009.12.30 10:45 | sell | 5428 | 0.78 | 1.43445 | 1.43555 | 1.43405 | ||
11580 | 2009.12.30 10:47 | sell | 5429 | 2.36 | 1.43468 | 1.43578 | 1.43428 | ||
11581 | 2009.12.30 10:50 | t/p | 5428 | 0.78 | 1.43405 | 1.43555 | 1.43405 | 31.20 | 78639.86 |
11582 | 2009.12.30 10:50 | t/p | 5429 | 2.36 | 1.43428 | 1.43578 | 1.43428 | 94.40 | 78734.26 |
11583 | 2009.12.30 10:50 | sell | 5430 | 0.78 | 1.43353 | 1.43463 | 1.43313 | ||
11584 | 2009.12.30 10:52 | sell | 5431 | 2.36 | 1.43399 | 1.43509 | 1.43359 | ||
11585 | 2009.12.30 10:57 | sell | 5432 | 7.08 | 1.43445 | 1.43555 | 1.43405 | ||
11586 | 2009.12.30 10:59 | s/l | 5430 | 0.78 | 1.43463 | 1.43463 | 1.43313 | -85.80 | 78648.46 |
11587 | 2009.12.30 10:59 | sell | 5433 | 7.08 | 1.43496 | 1.43606 | 1.43456 | ||
11588 | 2009.12.30 11:00 | s/l | 5431 | 2.36 | 1.43509 | 1.43509 | 1.43359 | -259.60 | 78388.86 |
11589 | 2009.12.30 11:00 | sell | 5434 | 7.05 | 1.43505 | 1.43615 | 1.43465 | ||
11590 | 2009.12.30 11:02 | s/l | 5432 | 7.08 | 1.43555 | 1.43555 | 1.43405 | -778.80 | 77610.06 |
11591 | 2009.12.30 11:02 | sell | 5435 | 6.99 | 1.43586 | 1.43696 | 1.43546 | ||
11592 | 2009.12.30 11:07 | s/l | 5433 | 7.08 | 1.43606 | 1.43606 | 1.43456 | -778.80 | 76831.26 |
11593 | 2009.12.30 11:07 | close | 5435 | 6.99 | 1.43607 | 1.43696 | 1.43546 | -146.79 | 76684.47 |
11594 | 2009.12.30 11:07 | close | 5434 | 7.05 | 1.43607 | 1.43615 | 1.43465 | -719.10 | 75965.37 |
11595 | 2009.12.30 11:07 | sell | 5436 | 6.90 | 1.43597 | 1.43707 | 1.43557 | ||
11596 | 2009.12.30 11:10 | close | 5436 | 6.90 | 1.43564 | 1.43707 | 1.43557 | 227.70 | 76193.07 |
11597 | 2009.12.30 11:10 | sell | 5437 | 2.28 | 1.43554 | 1.43664 | 1.43514 | ||
11598 | 2009.12.30 11:12 | sell | 5438 | 2.29 | 1.43565 | 1.43675 | 1.43525 | ||
11599 | 2009.12.30 11:15 | modify | 5438 | 2.29 | 1.43565 | 1.43551 | 1.43471 | ||
11600 | 2009.12.30 11:17 | close | 5438 | 2.29 | 1.43542 | 1.43551 | 1.43471 | 52.67 | 76245.74 |
11601 | 2009.12.30 11:20 | t/p | 5437 | 2.28 | 1.43514 | 1.43664 | 1.43514 | 91.20 | 76336.94 |
11602 | 2009.12.30 11:22 | buy | 5439 | 0.76 | 1.43510 | 1.43400 | 1.43550 | ||
11603 | 2009.12.30 11:25 | buy | 5440 | 2.29 | 1.43499 | 1.43389 | 1.43539 | ||
11604 | 2009.12.30 11:27 | close | 5440 | 2.29 | 1.43521 | 1.43389 | 1.43539 | 50.38 | 76387.32 |
11605 | 2009.12.30 11:27 | close | 5439 | 0.76 | 1.43482 | 1.43400 | 1.43550 | -21.28 | 76366.04 |
11606 | 2009.12.30 11:27 | buy | 5441 | 2.29 | 1.43492 | 1.43382 | 1.43532 | ||
11607 | 2009.12.30 11:35 | close | 5441 | 2.29 | 1.43503 | 1.43382 | 1.43532 | 25.19 | 76391.23 |
11608 | 2009.12.30 11:40 | buy | 5442 | 0.76 | 1.43545 | 1.43435 | 1.43585 | ||
11609 | 2009.12.30 11:42 | buy | 5443 | 2.29 | 1.43534 | 1.43424 | 1.43574 | ||
11610 | 2009.12.30 11:45 | modify | 5443 | 2.29 | 1.43534 | 1.43546 | 1.43626 | ||
11611 | 2009.12.30 11:47 | close | 5443 | 2.29 | 1.43556 | 1.43546 | 1.43626 | 50.38 | 76441.61 |
11612 | 2009.12.30 11:50 | t/p | 5442 | 0.76 | 1.43585 | 1.43435 | 1.43585 | 30.40 | 76472.01 |
11613 | 2009.12.30 11:50 | buy | 5444 | 0.76 | 1.43608 | 1.43498 | 1.43648 | ||
11614 | 2009.12.30 11:52 | buy | 5445 | 2.29 | 1.43587 | 1.43477 | 1.43627 | ||
11615 | 2009.12.30 11:57 | buy | 5446 | 6.87 | 1.43566 | 1.43456 | 1.43606 | ||
11616 | 2009.12.30 12:02 | close | 5446 | 6.87 | 1.43587 | 1.43456 | 1.43606 | 144.27 | 76616.28 |
11617 | 2009.12.30 12:05 | close | 5445 | 2.29 | 1.43568 | 1.43477 | 1.43627 | -43.51 | 76572.77 |
11618 | 2009.12.30 12:05 | close | 5444 | 0.76 | 1.43568 | 1.43498 | 1.43648 | -30.40 | 76542.37 |
11619 | 2009.12.30 12:07 | buy | 5447 | 0.76 | 1.43616 | 1.43506 | 1.43656 | ||
11620 | 2009.12.30 12:10 | buy | 5448 | 2.30 | 1.43540 | 1.43430 | 1.43580 | ||
11621 | 2009.12.30 12:15 | s/l | 5447 | 0.76 | 1.43506 | 1.43506 | 1.43656 | -83.60 | 76458.77 |
11622 | 2009.12.30 12:15 | close | 5448 | 2.30 | 1.43474 | 1.43430 | 1.43580 | -151.80 | 76306.97 |
11623 | 2009.12.30 12:15 | buy | 5449 | 2.29 | 1.43484 | 1.43374 | 1.43524 | ||
11624 | 2009.12.30 12:17 | close | 5449 | 2.29 | 1.43493 | 1.43374 | 1.43524 | 20.61 | 76327.58 |
11625 | 2009.12.30 12:45 | sell | 5450 | 0.76 | 1.43315 | 1.43425 | 1.43275 | ||
11626 | 2009.12.30 12:47 | sell | 5451 | 2.29 | 1.43338 | 1.43448 | 1.43298 | ||
11627 | 2009.12.30 12:50 | t/p | 5450 | 0.76 | 1.43275 | 1.43425 | 1.43275 | 30.40 | 76357.98 |
11628 | 2009.12.30 12:50 | t/p | 5451 | 2.29 | 1.43298 | 1.43448 | 1.43298 | 91.60 | 76449.58 |
11629 | 2009.12.30 12:50 | sell | 5452 | 0.76 | 1.43223 | 1.43333 | 1.43183 | ||
11630 | 2009.12.30 12:52 | sell | 5453 | 2.29 | 1.43269 | 1.43379 | 1.43229 | ||
11631 | 2009.12.30 12:57 | sell | 5454 | 6.87 | 1.43315 | 1.43425 | 1.43275 | ||
11632 | 2009.12.30 12:59 | t/p | 5454 | 6.87 | 1.43275 | 1.43425 | 1.43275 | 274.80 | 76724.38 |
11633 | 2009.12.30 13:05 | sell | 5455 | 6.90 | 1.43295 | 1.43405 | 1.43255 | ||
11634 | 2009.12.30 13:07 | modify | 5455 | 6.90 | 1.43295 | 1.43284 | 1.43204 | ||
11635 | 2009.12.30 13:10 | s/l | 5452 | 0.76 | 1.43333 | 1.43333 | 1.43183 | -83.60 | 76640.78 |
11636 | 2009.12.30 13:10 | s/l | 5455 | 6.90 | 1.43284 | 1.43284 | 1.43204 | 75.90 | 76716.68 |
11637 | 2009.12.30 13:10 | close | 5453 | 2.29 | 1.43366 | 1.43379 | 1.43229 | -222.13 | 76494.55 |
11638 | 2009.12.30 13:10 | sell | 5456 | 2.30 | 1.43356 | 1.43466 | 1.43316 | ||
11639 | 2009.12.30 13:12 | close | 5456 | 2.30 | 1.43345 | 1.43466 | 1.43316 | 25.30 | 76519.85 |
11640 | 2009.12.30 13:15 | sell | 5457 | 0.76 | 1.43417 | 1.43527 | 1.43377 | ||
11641 | 2009.12.30 13:17 | close | 5457 | 0.76 | 1.43407 | 1.43527 | 1.43377 | 7.60 | 76527.45 |
11642 | 2009.12.30 13:20 | sell | 5458 | 0.76 | 1.43478 | 1.43588 | 1.43438 | ||
11643 | 2009.12.30 13:22 | modify | 5458 | 0.76 | 1.43478 | 1.43467 | 1.43387 | ||
11644 | 2009.12.30 13:25 | s/l | 5458 | 0.76 | 1.43467 | 1.43467 | 1.43387 | 8.36 | 76535.81 |
11645 | 2009.12.30 13:25 | sell | 5459 | 0.76 | 1.43458 | 1.43568 | 1.43418 | ||
11646 | 2009.12.30 13:27 | t/p | 5459 | 0.76 | 1.43418 | 1.43568 | 1.43418 | 30.40 | 76566.21 |
11647 | 2009.12.30 13:27 | sell | 5460 | 0.76 | 1.43397 | 1.43507 | 1.43357 | ||
11648 | 2009.12.30 13:27 | close | 5460 | 0.76 | 1.43386 | 1.43507 | 1.43357 | 8.36 | 76574.57 |
11649 | 2009.12.30 13:30 | sell | 5461 | 0.76 | 1.43366 | 1.43476 | 1.43326 | ||
11650 | 2009.12.30 13:32 | close | 5461 | 0.76 | 1.43350 | 1.43476 | 1.43326 | 12.16 | 76586.73 |
11651 | 2009.12.30 13:35 | sell | 5462 | 0.76 | 1.43351 | 1.43461 | 1.43311 | ||
11652 | 2009.12.30 13:37 | close | 5462 | 0.76 | 1.43339 | 1.43461 | 1.43311 | 9.12 | 76595.85 |
11653 | 2009.12.30 13:40 | sell | 5463 | 0.76 | 1.43383 | 1.43493 | 1.43343 | ||
11654 | 2009.12.30 13:45 | sell | 5464 | 2.30 | 1.43416 | 1.43526 | 1.43376 | ||
11655 | 2009.12.30 13:50 | sell | 5465 | 6.90 | 1.43448 | 1.43558 | 1.43408 | ||
11656 | 2009.12.30 13:57 | modify | 5465 | 6.90 | 1.43448 | 1.43435 | 1.43355 | ||
11657 | 2009.12.30 13:59 | modify | 5465 | 6.90 | 1.43448 | 1.43426 | 1.43346 | ||
11658 | 2009.12.30 14:00 | close | 5465 | 6.90 | 1.43407 | 1.43426 | 1.43346 | 282.90 | 76878.75 |
11659 | 2009.12.30 14:02 | t/p | 5463 | 0.76 | 1.43343 | 1.43493 | 1.43343 | 30.40 | 76909.15 |
11660 | 2009.12.30 14:02 | t/p | 5464 | 2.30 | 1.43376 | 1.43526 | 1.43376 | 92.00 | 77001.15 |
11661 | 2009.12.30 14:02 | sell | 5466 | 0.77 | 1.43312 | 1.43422 | 1.43272 | ||
11662 | 2009.12.30 14:05 | sell | 5467 | 2.31 | 1.43326 | 1.43436 | 1.43286 | ||
11663 | 2009.12.30 14:07 | close | 5467 | 2.31 | 1.43307 | 1.43436 | 1.43286 | 43.89 | 77045.04 |
11664 | 2009.12.30 14:10 | close | 5466 | 0.77 | 1.43380 | 1.43422 | 1.43272 | -52.36 | 76992.68 |
11665 | 2009.12.30 14:10 | sell | 5468 | 2.31 | 1.43370 | 1.43480 | 1.43330 | ||
11666 | 2009.12.30 14:12 | close | 5468 | 2.31 | 1.43366 | 1.43480 | 1.43330 | 9.24 | 77001.92 |
11667 | 2009.12.30 14:17 | sell | 5469 | 0.77 | 1.43399 | 1.43509 | 1.43359 | ||
11668 | 2009.12.30 14:20 | sell | 5470 | 2.31 | 1.43458 | 1.43568 | 1.43418 | ||
11669 | 2009.12.30 14:22 | close | 5470 | 2.31 | 1.43439 | 1.43568 | 1.43418 | 43.89 | 77045.81 |
11670 | 2009.12.30 14:25 | close | 5469 | 0.77 | 1.43453 | 1.43509 | 1.43359 | -41.58 | 77004.23 |
11671 | 2009.12.30 14:27 | sell | 5471 | 0.77 | 1.43399 | 1.43509 | 1.43359 | ||
11672 | 2009.12.30 14:30 | sell | 5472 | 2.31 | 1.43405 | 1.43515 | 1.43365 | ||
11673 | 2009.12.30 14:32 | close | 5472 | 2.31 | 1.43396 | 1.43515 | 1.43365 | 20.79 | 77025.02 |
11674 | 2009.12.30 14:35 | close | 5471 | 0.77 | 1.43375 | 1.43509 | 1.43359 | 18.48 | 77043.50 |
11675 | 2009.12.30 14:40 | sell | 5473 | 0.77 | 1.43323 | 1.43433 | 1.43283 | ||
11676 | 2009.12.30 14:42 | sell | 5474 | 2.31 | 1.43344 | 1.43454 | 1.43304 | ||
11677 | 2009.12.30 14:45 | t/p | 5473 | 0.77 | 1.43283 | 1.43433 | 1.43283 | 30.80 | 77074.30 |
11678 | 2009.12.30 14:45 | t/p | 5474 | 2.31 | 1.43304 | 1.43454 | 1.43304 | 92.40 | 77166.70 |
11679 | 2009.12.30 14:45 | sell | 5475 | 0.77 | 1.43261 | 1.43371 | 1.43221 | ||
11680 | 2009.12.30 14:47 | sell | 5476 | 2.32 | 1.43282 | 1.43392 | 1.43242 | ||
11681 | 2009.12.30 14:50 | t/p | 5475 | 0.77 | 1.43221 | 1.43371 | 1.43221 | 30.80 | 77197.50 |
11682 | 2009.12.30 14:50 | t/p | 5476 | 2.32 | 1.43242 | 1.43392 | 1.43242 | 92.80 | 77290.30 |
11683 | 2009.12.30 14:50 | sell | 5477 | 0.77 | 1.43177 | 1.43287 | 1.43137 | ||
11684 | 2009.12.30 14:52 | sell | 5478 | 2.32 | 1.43219 | 1.43329 | 1.43179 | ||
11685 | 2009.12.30 14:57 | sell | 5479 | 6.96 | 1.43261 | 1.43371 | 1.43221 | ||
11686 | 2009.12.30 14:59 | close | 5479 | 6.96 | 1.43237 | 1.43371 | 1.43221 | 167.04 | 77457.34 |
11687 | 2009.12.30 15:00 | close | 5478 | 2.32 | 1.43228 | 1.43329 | 1.43179 | -20.88 | 77436.46 |
11688 | 2009.12.30 15:00 | close | 5477 | 0.77 | 1.43228 | 1.43287 | 1.43137 | -39.27 | 77397.19 |
11689 | 2009.12.30 15:03 | sell | 5480 | 0.77 | 1.43231 | 1.43341 | 1.43191 | ||
11690 | 2009.12.30 15:06 | close | 5480 | 0.77 | 1.43224 | 1.43341 | 1.43191 | 5.39 | 77402.58 |
11691 | 2009.12.30 15:13 | sell | 5481 | 0.77 | 1.43182 | 1.43292 | 1.43142 | ||
11692 | 2009.12.30 15:16 | sell | 5482 | 2.32 | 1.43198 | 1.43308 | 1.43158 | ||
11693 | 2009.12.30 15:20 | t/p | 5482 | 2.32 | 1.43158 | 1.43308 | 1.43158 | 92.80 | 77495.38 |
11694 | 2009.12.30 15:20 | modify | 5481 | 0.77 | 1.43182 | 1.43163 | 1.43083 | ||
11695 | 2009.12.30 15:23 | close | 5481 | 0.77 | 1.43159 | 1.43163 | 1.43083 | 17.71 | 77513.09 |
11696 | 2009.12.30 15:26 | sell | 5483 | 0.77 | 1.43068 | 1.43178 | 1.43028 | ||
11697 | 2009.12.30 15:30 | sell | 5484 | 2.33 | 1.43077 | 1.43187 | 1.43037 | ||
11698 | 2009.12.30 15:35 | close | 5484 | 2.33 | 1.43065 | 1.43187 | 1.43037 | 27.96 | 77541.05 |
11699 | 2009.12.30 15:37 | close | 5483 | 0.77 | 1.43100 | 1.43178 | 1.43028 | -24.64 | 77516.41 |
11700 | 2009.12.30 15:37 | sell | 5485 | 2.33 | 1.43090 | 1.43200 | 1.43050 | ||
11701 | 2009.12.30 15:40 | t/p | 5485 | 2.33 | 1.43050 | 1.43200 | 1.43050 | 93.20 | 77609.61 |
11702 | 2009.12.30 15:40 | sell | 5486 | 0.77 | 1.43020 | 1.43130 | 1.42980 | ||
11703 | 2009.12.30 15:42 | sell | 5487 | 2.33 | 1.43037 | 1.43147 | 1.42997 | ||
11704 | 2009.12.30 15:45 | t/p | 5486 | 0.77 | 1.42980 | 1.43130 | 1.42980 | 30.80 | 77640.41 |
11705 | 2009.12.30 15:45 | t/p | 5487 | 2.33 | 1.42997 | 1.43147 | 1.42997 | 93.20 | 77733.61 |
11706 | 2009.12.30 15:45 | sell | 5488 | 0.77 | 1.42967 | 1.43077 | 1.42927 | ||
11707 | 2009.12.30 15:47 | sell | 5489 | 2.33 | 1.42985 | 1.43095 | 1.42945 | ||
11708 | 2009.12.30 15:50 | t/p | 5488 | 0.77 | 1.42927 | 1.43077 | 1.42927 | 30.80 | 77764.41 |
11709 | 2009.12.30 15:50 | t/p | 5489 | 2.33 | 1.42945 | 1.43095 | 1.42945 | 93.20 | 77857.61 |
11710 | 2009.12.30 15:50 | sell | 5490 | 0.77 | 1.42897 | 1.43007 | 1.42857 | ||
11711 | 2009.12.30 15:52 | sell | 5491 | 2.34 | 1.42932 | 1.43042 | 1.42892 | ||
11712 | 2009.12.30 15:57 | sell | 5492 | 7.02 | 1.42967 | 1.43077 | 1.42927 | ||
11713 | 2009.12.30 15:59 | sell | 5493 | 21.06 | 1.42978 | 1.43088 | 1.42938 | ||
11714 | 2009.12.30 16:02 | close | 5493 | 21.06 | 1.42955 | 1.43088 | 1.42938 | 484.38 | 78341.99 |
11715 | 2009.12.30 16:05 | close | 5492 | 7.02 | 1.42968 | 1.43077 | 1.42927 | -7.02 | 78334.97 |
11716 | 2009.12.30 16:05 | close | 5491 | 2.34 | 1.42968 | 1.43042 | 1.42892 | -84.24 | 78250.73 |
11717 | 2009.12.30 16:05 | close | 5490 | 0.77 | 1.42968 | 1.43007 | 1.42857 | -54.67 | 78196.06 |
11718 | 2009.12.30 16:07 | sell | 5494 | 0.78 | 1.42932 | 1.43042 | 1.42892 | ||
11719 | 2009.12.30 16:10 | sell | 5495 | 2.35 | 1.42998 | 1.43108 | 1.42958 | ||
11720 | 2009.12.30 16:15 | s/l | 5494 | 0.78 | 1.43042 | 1.43042 | 1.42892 | -85.80 | 78110.26 |
11721 | 2009.12.30 16:15 | close | 5495 | 2.35 | 1.43047 | 1.43108 | 1.42958 | -115.15 | 77995.11 |
11722 | 2009.12.30 16:15 | sell | 5496 | 2.34 | 1.43037 | 1.43147 | 1.42997 | ||
11723 | 2009.12.30 16:17 | close | 5496 | 2.34 | 1.43034 | 1.43147 | 1.42997 | 7.02 | 78002.13 |
11724 | 2009.12.30 16:20 | sell | 5497 | 0.78 | 1.43077 | 1.43187 | 1.43037 | ||
11725 | 2009.12.30 16:22 | close | 5497 | 0.78 | 1.43061 | 1.43187 | 1.43037 | 12.48 | 78014.61 |
11726 | 2009.12.30 16:25 | sell | 5498 | 0.78 | 1.43064 | 1.43174 | 1.43024 | ||
11727 | 2009.12.30 16:27 | modify | 5498 | 0.78 | 1.43064 | 1.43054 | 1.42974 | ||
11728 | 2009.12.30 16:30 | close | 5498 | 0.78 | 1.43037 | 1.43054 | 1.42974 | 21.06 | 78035.67 |
11729 | 2009.12.30 16:32 | sell | 5499 | 0.78 | 1.43119 | 1.43229 | 1.43079 | ||
11730 | 2009.12.30 16:35 | modify | 5499 | 0.78 | 1.43119 | 1.43110 | 1.43030 | ||
11731 | 2009.12.30 16:37 | s/l | 5499 | 0.78 | 1.43110 | 1.43110 | 1.43030 | 7.02 | 78042.69 |
11732 | 2009.12.30 16:37 | sell | 5500 | 0.78 | 1.43158 | 1.43268 | 1.43118 | ||
11733 | 2009.12.30 16:40 | t/p | 5500 | 0.78 | 1.43118 | 1.43268 | 1.43118 | 31.20 | 78073.89 |
11734 | 2009.12.30 16:40 | sell | 5501 | 0.78 | 1.43001 | 1.43111 | 1.42961 | ||
11735 | 2009.12.30 16:42 | sell | 5502 | 2.34 | 1.43040 | 1.43150 | 1.43000 | ||
11736 | 2009.12.30 16:45 | t/p | 5501 | 0.78 | 1.42961 | 1.43111 | 1.42961 | 31.20 | 78105.09 |
11737 | 2009.12.30 16:45 | t/p | 5502 | 2.34 | 1.43000 | 1.43150 | 1.43000 | 93.60 | 78198.69 |
11738 | 2009.12.30 16:45 | sell | 5503 | 0.78 | 1.42884 | 1.42994 | 1.42844 | ||
11739 | 2009.12.30 16:47 | sell | 5504 | 2.35 | 1.42923 | 1.43033 | 1.42883 | ||
11740 | 2009.12.30 16:50 | t/p | 5503 | 0.78 | 1.42844 | 1.42994 | 1.42844 | 31.20 | 78229.89 |
11741 | 2009.12.30 16:50 | t/p | 5504 | 2.35 | 1.42883 | 1.43033 | 1.42883 | 94.00 | 78323.89 |
11742 | 2009.12.30 16:50 | sell | 5505 | 0.78 | 1.42727 | 1.42837 | 1.42687 | ||
11743 | 2009.12.30 16:52 | sell | 5506 | 2.35 | 1.42805 | 1.42915 | 1.42765 | ||
11744 | 2009.12.30 16:55 | modify | 5506 | 2.35 | 1.42805 | 1.42796 | 1.42716 | ||
11745 | 2009.12.30 16:57 | s/l | 5505 | 0.78 | 1.42837 | 1.42837 | 1.42687 | -85.80 | 78238.09 |
11746 | 2009.12.30 16:57 | s/l | 5506 | 2.35 | 1.42796 | 1.42796 | 1.42716 | 21.15 | 78259.24 |
11747 | 2009.12.30 16:57 | sell | 5507 | 0.78 | 1.42884 | 1.42994 | 1.42844 | ||
11748 | 2009.12.30 16:59 | s/l | 5507 | 0.78 | 1.42994 | 1.42994 | 1.42844 | -85.80 | 78173.44 |
11749 | 2009.12.30 16:59 | sell | 5508 | 0.78 | 1.43006 | 1.43116 | 1.42966 | ||
11750 | 2009.12.30 17:02 | sell | 5509 | 2.35 | 1.43091 | 1.43201 | 1.43051 | ||
11751 | 2009.12.30 17:07 | s/l | 5508 | 0.78 | 1.43116 | 1.43116 | 1.42966 | -85.80 | 78087.64 |
11752 | 2009.12.30 17:07 | close | 5509 | 2.35 | 1.43118 | 1.43201 | 1.43051 | -63.45 | 78024.19 |
11753 | 2009.12.30 17:07 | sell | 5510 | 2.34 | 1.43108 | 1.43218 | 1.43068 | ||
11754 | 2009.12.30 17:10 | t/p | 5510 | 2.34 | 1.43068 | 1.43218 | 1.43068 | 93.60 | 78117.79 |
11755 | 2009.12.30 17:10 | sell | 5511 | 0.78 | 1.43040 | 1.43150 | 1.43000 | ||
11756 | 2009.12.30 17:12 | sell | 5512 | 2.34 | 1.43057 | 1.43167 | 1.43017 | ||
11757 | 2009.12.30 17:15 | t/p | 5511 | 0.78 | 1.43000 | 1.43150 | 1.43000 | 31.20 | 78148.99 |
11758 | 2009.12.30 17:15 | t/p | 5512 | 2.34 | 1.43017 | 1.43167 | 1.43017 | 93.60 | 78242.59 |
11759 | 2009.12.30 17:15 | sell | 5513 | 0.78 | 1.42989 | 1.43099 | 1.42949 | ||
11760 | 2009.12.30 17:17 | sell | 5514 | 2.35 | 1.43006 | 1.43116 | 1.42966 | ||
11761 | 2009.12.30 17:20 | t/p | 5513 | 0.78 | 1.42949 | 1.43099 | 1.42949 | 31.20 | 78273.79 |
11762 | 2009.12.30 17:20 | t/p | 5514 | 2.35 | 1.42966 | 1.43116 | 1.42966 | 94.00 | 78367.79 |
11763 | 2009.12.30 17:20 | sell | 5515 | 0.78 | 1.42921 | 1.43031 | 1.42881 | ||
11764 | 2009.12.30 17:22 | sell | 5516 | 2.35 | 1.42955 | 1.43065 | 1.42915 | ||
11765 | 2009.12.30 17:27 | sell | 5517 | 7.05 | 1.42989 | 1.43099 | 1.42949 | ||
11766 | 2009.12.30 17:27 | modify | 5517 | 7.05 | 1.42989 | 1.42984 | 1.42904 | ||
11767 | 2009.12.30 17:30 | close | 5517 | 7.05 | 1.42966 | 1.42984 | 1.42904 | 162.15 | 78529.94 |
11768 | 2009.12.30 17:32 | close | 5516 | 2.35 | 1.42976 | 1.43065 | 1.42915 | -49.35 | 78480.59 |
11769 | 2009.12.30 17:32 | close | 5515 | 0.78 | 1.42976 | 1.43031 | 1.42881 | -42.90 | 78437.69 |
11770 | 2009.12.30 17:35 | sell | 5518 | 0.78 | 1.42988 | 1.43098 | 1.42948 | ||
11771 | 2009.12.30 17:37 | modify | 5518 | 0.78 | 1.42988 | 1.42975 | 1.42895 | ||
11772 | 2009.12.30 17:40 | s/l | 5518 | 0.78 | 1.42975 | 1.42975 | 1.42895 | 10.14 | 78447.83 |
11773 | 2009.12.30 17:40 | sell | 5519 | 0.78 | 1.43052 | 1.43162 | 1.43012 | ||
11774 | 2009.12.30 17:42 | close | 5519 | 0.78 | 1.43040 | 1.43162 | 1.43012 | 9.36 | 78457.19 |
11775 | 2009.12.30 17:47 | sell | 5520 | 0.78 | 1.43095 | 1.43205 | 1.43055 | ||
11776 | 2009.12.30 17:50 | sell | 5521 | 2.35 | 1.43180 | 1.43290 | 1.43140 | ||
11777 | 2009.12.30 17:52 | modify | 5521 | 2.35 | 1.43180 | 1.43167 | 1.43087 | ||
11778 | 2009.12.30 17:55 | s/l | 5521 | 2.35 | 1.43167 | 1.43167 | 1.43087 | 30.55 | 78487.74 |
11779 | 2009.12.30 17:55 | close | 5520 | 0.78 | 1.43169 | 1.43205 | 1.43055 | -57.72 | 78430.02 |
11780 | 2009.12.30 17:57 | sell | 5522 | 0.78 | 1.43095 | 1.43205 | 1.43055 | ||
11781 | 2009.12.30 17:59 | sell | 5523 | 2.35 | 1.43152 | 1.43262 | 1.43112 | ||
11782 | 2009.12.30 18:02 | sell | 5524 | 7.05 | 1.43167 | 1.43277 | 1.43127 | ||
11783 | 2009.12.30 18:05 | s/l | 5522 | 0.78 | 1.43205 | 1.43205 | 1.43055 | -85.80 | 78344.22 |
11784 | 2009.12.30 18:05 | sell | 5525 | 7.05 | 1.43208 | 1.43318 | 1.43168 | ||
11785 | 2009.12.30 18:07 | t/p | 5525 | 7.05 | 1.43168 | 1.43318 | 1.43168 | 282.00 | 78626.22 |
11786 | 2009.12.30 18:07 | modify | 5524 | 7.05 | 1.43167 | 1.43156 | 1.43076 | ||
11787 | 2009.12.30 18:10 | s/l | 5523 | 2.35 | 1.43262 | 1.43262 | 1.43112 | -258.50 | 78367.72 |
11788 | 2009.12.30 18:10 | s/l | 5524 | 7.05 | 1.43156 | 1.43156 | 1.43076 | 77.55 | 78445.27 |
11789 | 2009.12.30 20:00 | buy | 5526 | 0.78 | 1.43379 | 1.43269 | 1.43419 | ||
11790 | 2009.12.30 20:02 | buy | 5527 | 2.35 | 1.43359 | 1.43249 | 1.43399 | ||
11791 | 2009.12.30 20:07 | buy | 5528 | 7.05 | 1.43352 | 1.43242 | 1.43392 | ||
11792 | 2009.12.30 20:10 | modify | 5528 | 7.05 | 1.43352 | 1.43357 | 1.43437 | ||
11793 | 2009.12.30 20:12 | close | 5528 | 7.05 | 1.43370 | 1.43357 | 1.43437 | 126.90 | 78572.17 |
11794 | 2009.12.30 20:15 | close | 5527 | 2.35 | 1.43397 | 1.43249 | 1.43399 | 89.30 | 78661.47 |
11795 | 2009.12.30 20:15 | close | 5526 | 0.78 | 1.43397 | 1.43269 | 1.43419 | 14.04 | 78675.51 |
11796 | 2009.12.30 20:17 | buy | 5529 | 0.78 | 1.43400 | 1.43290 | 1.43440 | ||
11797 | 2009.12.30 20:20 | close | 5529 | 0.78 | 1.43418 | 1.43290 | 1.43440 | 14.04 | 78689.55 |
11798 | 2009.12.30 20:22 | buy | 5530 | 0.78 | 1.43414 | 1.43304 | 1.43454 | ||
11799 | 2009.12.30 20:27 | buy | 5531 | 2.36 | 1.43400 | 1.43290 | 1.43440 | ||
11800 | 2009.12.30 20:33 | modify | 5531 | 2.36 | 1.43400 | 1.43407 | 1.43487 | ||
11801 | 2009.12.30 20:36 | close | 5531 | 2.36 | 1.43418 | 1.43407 | 1.43487 | 42.48 | 78732.03 |
11802 | 2009.12.30 20:40 | close | 5530 | 0.78 | 1.43437 | 1.43304 | 1.43454 | 17.94 | 78749.97 |
11803 | 2009.12.30 20:43 | buy | 5532 | 0.78 | 1.43408 | 1.43298 | 1.43448 | ||
11804 | 2009.12.30 20:50 | buy | 5533 | 2.36 | 1.43380 | 1.43270 | 1.43420 | ||
11805 | 2009.12.30 20:59 | buy | 5534 | 7.08 | 1.43341 | 1.43231 | 1.43381 | ||
11806 | 2009.12.30 21:05 | buy | 5535 | 21.24 | 1.43332 | 1.43222 | 1.43372 | ||
11807 | 2009.12.30 21:15 | s/l | 5532 | 0.78 | 1.43298 | 1.43298 | 1.43448 | -85.80 | 78664.17 |
11808 | 2009.12.30 21:15 | close | 5535 | 21.24 | 1.43286 | 1.43222 | 1.43372 | -977.04 | 77687.13 |
11809 | 2009.12.30 21:15 | close | 5534 | 7.08 | 1.43286 | 1.43231 | 1.43381 | -389.40 | 77297.73 |
11810 | 2009.12.30 21:15 | close | 5533 | 2.36 | 1.43286 | 1.43270 | 1.43420 | -221.84 | 77075.89 |
11811 | 2009.12.30 21:15 | buy | 5536 | 21.24 | 1.43296 | 1.43186 | 1.43336 | ||
11812 | 2009.12.30 21:17 | close | 5536 | 21.24 | 1.43293 | 1.43186 | 1.43336 | -63.72 | 77012.17 |
11813 | 2009.12.30 21:20 | sell | 5537 | 0.77 | 1.43257 | 1.43367 | 1.43217 | ||
11814 | 2009.12.30 21:22 | sell | 5538 | 2.31 | 1.43272 | 1.43382 | 1.43232 | ||
11815 | 2009.12.30 21:27 | sell | 5539 | 6.93 | 1.43286 | 1.43396 | 1.43246 | ||
11816 | 2009.12.30 21:27 | sell | 5540 | 20.79 | 1.43309 | 1.43419 | 1.43269 | ||
11817 | 2009.12.30 21:32 | modify | 5540 | 20.79 | 1.43309 | 1.43300 | 1.43220 | ||
11818 | 2009.12.30 21:35 | close | 5540 | 20.79 | 1.43290 | 1.43300 | 1.43220 | 395.01 | 77407.18 |
11819 | 2009.12.30 21:37 | close | 5539 | 6.93 | 1.43270 | 1.43396 | 1.43246 | 110.88 | 77518.06 |
11820 | 2009.12.30 21:37 | close | 5538 | 2.31 | 1.43270 | 1.43382 | 1.43232 | 4.62 | 77522.68 |
11821 | 2009.12.30 21:37 | close | 5537 | 0.77 | 1.43270 | 1.43367 | 1.43217 | -10.01 | 77512.67 |
11822 | 2009.12.30 21:40 | sell | 5541 | 0.77 | 1.43310 | 1.43420 | 1.43270 | ||
11823 | 2009.12.30 21:45 | sell | 5542 | 2.33 | 1.43341 | 1.43451 | 1.43301 | ||
11824 | 2009.12.30 21:50 | sell | 5543 | 6.99 | 1.43371 | 1.43481 | 1.43331 | ||
11825 | 2009.12.30 21:57 | modify | 5543 | 6.99 | 1.43371 | 1.43361 | 1.43281 | ||
11826 | 2009.12.30 21:59 | s/l | 5543 | 6.99 | 1.43361 | 1.43361 | 1.43281 | 69.90 | 77582.57 |
11827 | 2009.12.30 21:59 | close | 5542 | 2.33 | 1.43371 | 1.43451 | 1.43301 | -69.90 | 77512.67 |
11828 | 2009.12.30 21:59 | close | 5541 | 0.77 | 1.43371 | 1.43420 | 1.43270 | -46.97 | 77465.70 |
11829 | 2009.12.31 02:00 | buy | 5544 | 0.77 | 1.43542 | 1.43432 | 1.43582 | ||
11830 | 2009.12.31 02:02 | buy | 5545 | 2.32 | 1.43534 | 1.43424 | 1.43574 | ||
11831 | 2009.12.31 02:07 | buy | 5546 | 6.96 | 1.43526 | 1.43416 | 1.43566 | ||
11832 | 2009.12.31 02:10 | modify | 5546 | 6.96 | 1.43526 | 1.43537 | 1.43617 | ||
11833 | 2009.12.31 02:12 | close | 5546 | 6.96 | 1.43549 | 1.43537 | 1.43617 | 160.08 | 77625.78 |
11834 | 2009.12.31 02:15 | t/p | 5545 | 2.32 | 1.43574 | 1.43424 | 1.43574 | 92.80 | 77718.58 |
11835 | 2009.12.31 02:15 | close | 5544 | 0.77 | 1.43581 | 1.43432 | 1.43582 | 30.03 | 77748.61 |
11836 | 2009.12.31 02:17 | buy | 5547 | 0.77 | 1.43583 | 1.43473 | 1.43623 | ||
11837 | 2009.12.31 02:20 | close | 5547 | 0.77 | 1.43606 | 1.43473 | 1.43623 | 17.71 | 77766.32 |
11838 | 2009.12.31 02:22 | buy | 5548 | 0.77 | 1.43600 | 1.43490 | 1.43640 | ||
11839 | 2009.12.31 02:27 | buy | 5549 | 2.33 | 1.43583 | 1.43473 | 1.43623 | ||
11840 | 2009.12.31 02:35 | close | 5549 | 2.33 | 1.43600 | 1.43473 | 1.43623 | 39.61 | 77805.93 |
11841 | 2009.12.31 02:37 | close | 5548 | 0.77 | 1.43574 | 1.43490 | 1.43640 | -20.02 | 77785.91 |
11842 | 2009.12.31 02:40 | buy | 5550 | 0.77 | 1.43650 | 1.43540 | 1.43690 | ||
11843 | 2009.12.31 02:42 | buy | 5551 | 2.33 | 1.43637 | 1.43527 | 1.43677 | ||
11844 | 2009.12.31 02:45 | t/p | 5551 | 2.33 | 1.43677 | 1.43527 | 1.43677 | 93.20 | 77879.11 |
11845 | 2009.12.31 02:45 | modify | 5550 | 0.77 | 1.43650 | 1.43659 | 1.43739 | ||
11846 | 2009.12.31 02:47 | close | 5550 | 0.77 | 1.43666 | 1.43659 | 1.43739 | 12.32 | 77891.43 |
11847 | 2009.12.31 02:50 | buy | 5552 | 0.77 | 1.43729 | 1.43619 | 1.43769 | ||
11848 | 2009.12.31 02:52 | buy | 5553 | 2.34 | 1.43703 | 1.43593 | 1.43743 | ||
11849 | 2009.12.31 02:57 | buy | 5554 | 7.02 | 1.43676 | 1.43566 | 1.43716 | ||
11850 | 2009.12.31 02:59 | close | 5554 | 7.02 | 1.43690 | 1.43566 | 1.43716 | 98.28 | 77989.71 |
11851 | 2009.12.31 03:00 | close | 5553 | 2.34 | 1.43688 | 1.43593 | 1.43743 | -35.10 | 77954.61 |
11852 | 2009.12.31 03:00 | close | 5552 | 0.77 | 1.43688 | 1.43619 | 1.43769 | -31.57 | 77923.04 |
11853 | 2009.12.31 03:02 | buy | 5555 | 0.77 | 1.43653 | 1.43543 | 1.43693 | ||
11854 | 2009.12.31 03:07 | buy | 5556 | 2.34 | 1.43646 | 1.43536 | 1.43686 | ||
11855 | 2009.12.31 03:10 | close | 5556 | 2.34 | 1.43671 | 1.43536 | 1.43686 | 58.50 | 77981.54 |
11856 | 2009.12.31 03:12 | close | 5555 | 0.77 | 1.43664 | 1.43543 | 1.43693 | 8.47 | 77990.01 |
11857 | 2009.12.31 03:15 | buy | 5557 | 0.77 | 1.43701 | 1.43591 | 1.43741 | ||
11858 | 2009.12.31 03:17 | buy | 5558 | 2.34 | 1.43694 | 1.43584 | 1.43734 | ||
11859 | 2009.12.31 03:20 | close | 5558 | 2.34 | 1.43712 | 1.43584 | 1.43734 | 42.12 | 78032.13 |
11860 | 2009.12.31 03:22 | close | 5557 | 0.77 | 1.43698 | 1.43591 | 1.43741 | -2.31 | 78029.82 |
11861 | 2009.12.31 03:25 | buy | 5559 | 0.78 | 1.43715 | 1.43605 | 1.43755 | ||
11862 | 2009.12.31 03:27 | buy | 5560 | 2.34 | 1.43694 | 1.43584 | 1.43734 | ||
11863 | 2009.12.31 03:30 | close | 5560 | 2.34 | 1.43701 | 1.43584 | 1.43734 | 16.38 | 78046.20 |
11864 | 2009.12.31 03:32 | close | 5559 | 0.78 | 1.43703 | 1.43605 | 1.43755 | -9.36 | 78036.84 |
11865 | 2009.12.31 03:35 | buy | 5561 | 0.78 | 1.43709 | 1.43599 | 1.43749 | ||
11866 | 2009.12.31 03:40 | buy | 5562 | 2.34 | 1.43700 | 1.43590 | 1.43740 | ||
11867 | 2009.12.31 03:45 | buy | 5563 | 7.02 | 1.43686 | 1.43576 | 1.43726 | ||
11868 | 2009.12.31 03:50 | buy | 5564 | 21.06 | 1.43668 | 1.43558 | 1.43708 | ||
11869 | 2009.12.31 03:57 | close | 5564 | 21.06 | 1.43676 | 1.43558 | 1.43708 | 168.48 | 78205.32 |
11870 | 2009.12.31 03:59 | close | 5563 | 7.02 | 1.43686 | 1.43576 | 1.43726 | 0.00 | 78205.32 |
11871 | 2009.12.31 03:59 | close | 5562 | 2.34 | 1.43686 | 1.43590 | 1.43740 | -32.76 | 78172.56 |
11872 | 2009.12.31 03:59 | close | 5561 | 0.78 | 1.43686 | 1.43599 | 1.43749 | -17.94 | 78154.62 |
11873 | 2009.12.31 04:00 | buy | 5565 | 0.78 | 1.43689 | 1.43579 | 1.43729 | ||
11874 | 2009.12.31 04:02 | close | 5565 | 0.78 | 1.43701 | 1.43579 | 1.43729 | 9.36 | 78163.98 |
11875 | 2009.12.31 04:05 | buy | 5566 | 0.78 | 1.43706 | 1.43596 | 1.43746 | ||
11876 | 2009.12.31 04:10 | buy | 5567 | 2.34 | 1.43695 | 1.43585 | 1.43735 | ||
11877 | 2009.12.31 04:15 | buy | 5568 | 7.02 | 1.43678 | 1.43568 | 1.43718 | ||
11878 | 2009.12.31 04:20 | buy | 5569 | 21.06 | 1.43656 | 1.43546 | 1.43696 | ||
11879 | 2009.12.31 04:27 | close | 5569 | 21.06 | 1.43668 | 1.43546 | 1.43696 | 252.72 | 78416.70 |
11880 | 2009.12.31 04:27 | close | 5568 | 7.02 | 1.43677 | 1.43568 | 1.43718 | -7.02 | 78409.68 |
11881 | 2009.12.31 04:27 | close | 5567 | 2.34 | 1.43677 | 1.43585 | 1.43735 | -42.12 | 78367.56 |
11882 | 2009.12.31 04:27 | close | 5566 | 0.78 | 1.43677 | 1.43596 | 1.43746 | -22.62 | 78344.94 |
11883 | 2009.12.31 04:30 | buy | 5570 | 0.78 | 1.43676 | 1.43566 | 1.43716 | ||
11884 | 2009.12.31 04:40 | buy | 5571 | 2.35 | 1.43671 | 1.43561 | 1.43711 | ||
11885 | 2009.12.31 04:45 | buy | 5572 | 7.05 | 1.43657 | 1.43547 | 1.43697 | ||
11886 | 2009.12.31 04:50 | buy | 5573 | 21.15 | 1.43640 | 1.43530 | 1.43680 | ||
11887 | 2009.12.31 05:05 | close | 5573 | 21.15 | 1.43648 | 1.43530 | 1.43680 | 169.20 | 78514.14 |
11888 | 2009.12.31 05:07 | close | 5572 | 7.05 | 1.43639 | 1.43547 | 1.43697 | -126.90 | 78387.24 |
11889 | 2009.12.31 05:07 | close | 5571 | 2.35 | 1.43639 | 1.43561 | 1.43711 | -75.20 | 78312.04 |
11890 | 2009.12.31 05:07 | close | 5570 | 0.78 | 1.43639 | 1.43566 | 1.43716 | -28.86 | 78283.18 |
11891 | 2009.12.31 05:10 | buy | 5574 | 0.78 | 1.43671 | 1.43561 | 1.43711 | ||
11892 | 2009.12.31 05:20 | close | 5574 | 0.78 | 1.43688 | 1.43561 | 1.43711 | 13.26 | 78296.44 |
11893 | 2009.12.31 05:22 | buy | 5575 | 0.78 | 1.43689 | 1.43579 | 1.43729 | ||
11894 | 2009.12.31 05:27 | buy | 5576 | 2.35 | 1.43680 | 1.43570 | 1.43720 | ||
11895 | 2009.12.31 05:37 | buy | 5577 | 7.05 | 1.43672 | 1.43562 | 1.43712 | ||
11896 | 2009.12.31 05:40 | close | 5577 | 7.05 | 1.43685 | 1.43562 | 1.43712 | 91.65 | 78388.09 |
11897 | 2009.12.31 05:42 | close | 5576 | 2.35 | 1.43680 | 1.43570 | 1.43720 | 0.00 | 78388.09 |
11898 | 2009.12.31 05:42 | close | 5575 | 0.78 | 1.43680 | 1.43579 | 1.43729 | -7.02 | 78381.07 |
11899 | 2009.12.31 05:45 | buy | 5578 | 0.78 | 1.43708 | 1.43598 | 1.43748 | ||
11900 | 2009.12.31 06:07 | close | 5578 | 0.78 | 1.43718 | 1.43598 | 1.43748 | 7.80 | 78388.87 |
11901 | 2009.12.31 06:10 | buy | 5579 | 0.78 | 1.43697 | 1.43587 | 1.43737 | ||
11902 | 2009.12.31 06:15 | buy | 5580 | 2.35 | 1.43674 | 1.43564 | 1.43714 | ||
11903 | 2009.12.31 06:20 | buy | 5581 | 7.05 | 1.43643 | 1.43533 | 1.43683 | ||
11904 | 2009.12.31 06:27 | close | 5581 | 7.05 | 1.43664 | 1.43533 | 1.43683 | 148.05 | 78536.92 |
11905 | 2009.12.31 06:30 | close | 5580 | 2.35 | 1.43659 | 1.43564 | 1.43714 | -35.25 | 78501.67 |
11906 | 2009.12.31 06:30 | close | 5579 | 0.78 | 1.43659 | 1.43587 | 1.43737 | -29.64 | 78472.03 |
11907 | 2009.12.31 06:32 | buy | 5582 | 0.78 | 1.43652 | 1.43542 | 1.43692 | ||
11908 | 2009.12.31 06:37 | buy | 5583 | 2.35 | 1.43645 | 1.43535 | 1.43685 | ||
11909 | 2009.12.31 06:40 | close | 5583 | 2.35 | 1.43669 | 1.43535 | 1.43685 | 56.40 | 78528.43 |
11910 | 2009.12.31 06:42 | close | 5582 | 0.78 | 1.43662 | 1.43542 | 1.43692 | 7.80 | 78536.23 |
11911 | 2009.12.31 06:45 | buy | 5584 | 0.78 | 1.43700 | 1.43590 | 1.43740 | ||
11912 | 2009.12.31 06:47 | buy | 5585 | 2.36 | 1.43693 | 1.43583 | 1.43733 | ||
11913 | 2009.12.31 06:50 | close | 5585 | 2.36 | 1.43710 | 1.43583 | 1.43733 | 40.12 | 78576.35 |
11914 | 2009.12.31 06:52 | close | 5584 | 0.78 | 1.43696 | 1.43590 | 1.43740 | -3.12 | 78573.23 |
11915 | 2009.12.31 06:55 | buy | 5586 | 0.78 | 1.43713 | 1.43603 | 1.43753 | ||
11916 | 2009.12.31 06:57 | buy | 5587 | 2.36 | 1.43693 | 1.43583 | 1.43733 | ||
11917 | 2009.12.31 06:59 | close | 5587 | 2.36 | 1.43700 | 1.43583 | 1.43733 | 16.52 | 78589.75 |
11918 | 2009.12.31 07:00 | close | 5586 | 0.78 | 1.43701 | 1.43603 | 1.43753 | -9.36 | 78580.39 |
11919 | 2009.12.31 07:02 | buy | 5588 | 0.78 | 1.43709 | 1.43599 | 1.43749 | ||
11920 | 2009.12.31 07:05 | buy | 5589 | 2.36 | 1.43703 | 1.43593 | 1.43743 | ||
11921 | 2009.12.31 07:10 | buy | 5590 | 7.08 | 1.43690 | 1.43580 | 1.43730 | ||
11922 | 2009.12.31 07:15 | buy | 5591 | 21.24 | 1.43670 | 1.43560 | 1.43710 | ||
11923 | 2009.12.31 07:33 | t/p | 5588 | 0.78 | 1.43749 | 1.43599 | 1.43749 | 31.20 | 78611.59 |
11924 | 2009.12.31 07:33 | t/p | 5589 | 2.36 | 1.43743 | 1.43593 | 1.43743 | 94.40 | 78705.99 |
11925 | 2009.12.31 07:33 | t/p | 5590 | 7.08 | 1.43730 | 1.43580 | 1.43730 | 283.20 | 78989.19 |
11926 | 2009.12.31 07:33 | t/p | 5591 | 21.24 | 1.43710 | 1.43560 | 1.43710 | 849.60 | 79838.79 |
11927 | 2009.12.31 07:33 | buy | 5592 | 0.79 | 1.44011 | 1.43901 | 1.44051 | ||
11928 | 2009.12.31 07:36 | buy | 5593 | 2.40 | 1.43945 | 1.43835 | 1.43985 | ||
11929 | 2009.12.31 07:40 | t/p | 5592 | 0.79 | 1.44051 | 1.43901 | 1.44051 | 31.60 | 79870.39 |
11930 | 2009.12.31 07:40 | t/p | 5593 | 2.40 | 1.43985 | 1.43835 | 1.43985 | 96.00 | 79966.39 |
11931 | 2009.12.31 07:40 | buy | 5594 | 0.79 | 1.44208 | 1.44098 | 1.44248 | ||
11932 | 2009.12.31 07:43 | buy | 5595 | 2.40 | 1.44142 | 1.44032 | 1.44182 | ||
11933 | 2009.12.31 07:46 | t/p | 5594 | 0.79 | 1.44248 | 1.44098 | 1.44248 | 31.60 | 79997.99 |
11934 | 2009.12.31 07:46 | t/p | 5595 | 2.40 | 1.44182 | 1.44032 | 1.44182 | 96.00 | 80093.99 |
11935 | 2009.12.31 07:46 | buy | 5596 | 0.80 | 1.44406 | 1.44296 | 1.44446 | ||
11936 | 2009.12.31 07:50 | s/l | 5596 | 0.80 | 1.44296 | 1.44296 | 1.44446 | -88.00 | 80005.99 |
11937 | 2009.12.31 07:50 | buy | 5597 | 0.80 | 1.44274 | 1.44164 | 1.44314 | ||
11938 | 2009.12.31 07:53 | t/p | 5597 | 0.80 | 1.44314 | 1.44164 | 1.44314 | 32.00 | 80037.99 |
11939 | 2009.12.31 07:53 | buy | 5598 | 0.80 | 1.44340 | 1.44230 | 1.44380 | ||
11940 | 2009.12.31 07:56 | s/l | 5598 | 0.80 | 1.44230 | 1.44230 | 1.44380 | -88.00 | 79949.99 |
11941 | 2009.12.31 07:56 | buy | 5599 | 0.79 | 1.44142 | 1.44032 | 1.44182 | ||
11942 | 2009.12.31 07:59 | t/p | 5599 | 0.79 | 1.44182 | 1.44032 | 1.44182 | 31.60 | 79981.59 |
11943 | 2009.12.31 07:59 | buy | 5600 | 0.79 | 1.44405 | 1.44295 | 1.44445 | ||
11944 | 2009.12.31 08:00 | buy | 5601 | 2.40 | 1.44398 | 1.44288 | 1.44438 | ||
11945 | 2009.12.31 08:03 | buy | 5602 | 7.20 | 1.44330 | 1.44220 | 1.44370 | ||
11946 | 2009.12.31 08:10 | s/l | 5600 | 0.79 | 1.44295 | 1.44295 | 1.44445 | -86.90 | 79894.69 |
11947 | 2009.12.31 08:10 | s/l | 5601 | 2.40 | 1.44288 | 1.44288 | 1.44438 | -264.00 | 79630.69 |
11948 | 2009.12.31 08:10 | close | 5602 | 7.20 | 1.44269 | 1.44220 | 1.44370 | -439.20 | 79191.49 |
11949 | 2009.12.31 08:10 | buy | 5603 | 2.39 | 1.44279 | 1.44169 | 1.44319 | ||
11950 | 2009.12.31 08:13 | close | 5603 | 2.39 | 1.44286 | 1.44169 | 1.44319 | 16.73 | 79208.22 |
11951 | 2009.12.31 08:16 | buy | 5604 | 0.79 | 1.44211 | 1.44101 | 1.44251 | ||
11952 | 2009.12.31 08:20 | close | 5604 | 0.79 | 1.44235 | 1.44101 | 1.44251 | 18.96 | 79227.18 |
11953 | 2009.12.31 08:23 | buy | 5605 | 0.79 | 1.44228 | 1.44118 | 1.44268 | ||
11954 | 2009.12.31 08:26 | t/p | 5605 | 0.79 | 1.44268 | 1.44118 | 1.44268 | 31.60 | 79258.78 |
11955 | 2009.12.31 08:26 | buy | 5606 | 0.79 | 1.44279 | 1.44169 | 1.44319 | ||
11956 | 2009.12.31 08:26 | t/p | 5606 | 0.79 | 1.44319 | 1.44169 | 1.44319 | 31.60 | 79290.38 |
11957 | 2009.12.31 08:26 | buy | 5607 | 0.79 | 1.44358 | 1.44248 | 1.44398 | ||
11958 | 2009.12.31 08:30 | buy | 5608 | 2.38 | 1.44349 | 1.44239 | 1.44389 | ||
11959 | 2009.12.31 08:32 | buy | 5609 | 7.14 | 1.44329 | 1.44219 | 1.44369 | ||
11960 | 2009.12.31 08:35 | buy | 5610 | 21.42 | 1.44299 | 1.44189 | 1.44339 | ||
11961 | 2009.12.31 08:37 | t/p | 5610 | 21.42 | 1.44339 | 1.44189 | 1.44339 | 856.80 | 80147.18 |
11962 | 2009.12.31 08:37 | close | 5609 | 7.14 | 1.44348 | 1.44219 | 1.44369 | 135.66 | 80282.84 |
11963 | 2009.12.31 08:40 | s/l | 5607 | 0.79 | 1.44248 | 1.44248 | 1.44398 | -86.90 | 80195.94 |
11964 | 2009.12.31 08:40 | s/l | 5608 | 2.38 | 1.44239 | 1.44239 | 1.44389 | -261.80 | 79934.14 |
11965 | 2009.12.31 08:40 | buy | 5611 | 0.79 | 1.44241 | 1.44131 | 1.44281 | ||
11966 | 2009.12.31 08:42 | close | 5611 | 0.79 | 1.44260 | 1.44131 | 1.44281 | 15.01 | 79949.15 |
11967 | 2009.12.31 08:45 | buy | 5612 | 0.79 | 1.44152 | 1.44042 | 1.44192 | ||
11968 | 2009.12.31 08:47 | close | 5612 | 0.79 | 1.44172 | 1.44042 | 1.44192 | 15.80 | 79964.95 |
11969 | 2009.12.31 08:50 | buy | 5613 | 0.79 | 1.44035 | 1.43925 | 1.44075 | ||
11970 | 2009.12.31 08:52 | t/p | 5613 | 0.79 | 1.44075 | 1.43925 | 1.44075 | 31.60 | 79996.55 |
11971 | 2009.12.31 08:52 | buy | 5614 | 0.79 | 1.44094 | 1.43984 | 1.44134 | ||
11972 | 2009.12.31 08:55 | buy | 5615 | 2.40 | 1.44064 | 1.43954 | 1.44104 | ||
11973 | 2009.12.31 08:57 | t/p | 5614 | 0.79 | 1.44134 | 1.43984 | 1.44134 | 31.60 | 80028.15 |
11974 | 2009.12.31 08:57 | t/p | 5615 | 2.40 | 1.44104 | 1.43954 | 1.44104 | 96.00 | 80124.15 |
11975 | 2009.12.31 08:57 | buy | 5616 | 0.80 | 1.44152 | 1.44042 | 1.44192 | ||
11976 | 2009.12.31 08:59 | buy | 5617 | 2.40 | 1.44099 | 1.43989 | 1.44139 | ||
11977 | 2009.12.31 09:02 | t/p | 5617 | 2.40 | 1.44139 | 1.43989 | 1.44139 | 96.00 | 80220.15 |
11978 | 2009.12.31 09:02 | close | 5616 | 0.80 | 1.44154 | 1.44042 | 1.44192 | 1.60 | 80221.75 |
11979 | 2009.12.31 09:05 | buy | 5618 | 0.80 | 1.44139 | 1.44029 | 1.44179 | ||
11980 | 2009.12.31 09:07 | modify | 5618 | 0.80 | 1.44139 | 1.44158 | 1.44238 | ||
11981 | 2009.12.31 09:10 | s/l | 5618 | 0.80 | 1.44158 | 1.44158 | 1.44238 | 15.20 | 80236.95 |
11982 | 2009.12.31 09:10 | buy | 5619 | 0.80 | 1.44091 | 1.43981 | 1.44131 | ||
11983 | 2009.12.31 09:12 | close | 5619 | 0.80 | 1.44105 | 1.43981 | 1.44131 | 11.20 | 80248.15 |
11984 | 2009.12.31 09:15 | buy | 5620 | 0.80 | 1.44017 | 1.43907 | 1.44057 | ||
11985 | 2009.12.31 09:17 | close | 5620 | 0.80 | 1.44032 | 1.43907 | 1.44057 | 12.00 | 80260.15 |
11986 | 2009.12.31 09:20 | buy | 5621 | 0.80 | 1.43920 | 1.43810 | 1.43960 | ||
11987 | 2009.12.31 09:22 | modify | 5621 | 0.80 | 1.43920 | 1.43939 | 1.44019 | ||
11988 | 2009.12.31 09:25 | s/l | 5621 | 0.80 | 1.43939 | 1.43939 | 1.44019 | 15.20 | 80275.35 |
11989 | 2009.12.31 09:25 | buy | 5622 | 0.80 | 1.43944 | 1.43834 | 1.43984 | ||
11990 | 2009.12.31 09:27 | t/p | 5622 | 0.80 | 1.43984 | 1.43834 | 1.43984 | 32.00 | 80307.35 |
11991 | 2009.12.31 09:27 | buy | 5623 | 0.80 | 1.44017 | 1.43907 | 1.44057 | ||
11992 | 2009.12.31 09:27 | buy | 5624 | 2.41 | 1.43968 | 1.43858 | 1.44008 | ||
11993 | 2009.12.31 09:37 | buy | 5625 | 7.23 | 1.43951 | 1.43841 | 1.43991 | ||
11994 | 2009.12.31 09:40 | t/p | 5624 | 2.41 | 1.44008 | 1.43858 | 1.44008 | 96.40 | 80403.75 |
11995 | 2009.12.31 09:40 | t/p | 5625 | 7.23 | 1.43991 | 1.43841 | 1.43991 | 289.20 | 80692.95 |
11996 | 2009.12.31 09:40 | close | 5623 | 0.80 | 1.44037 | 1.43907 | 1.44057 | 16.00 | 80708.95 |
11997 | 2009.12.31 09:42 | buy | 5626 | 0.80 | 1.44028 | 1.43918 | 1.44068 | ||
11998 | 2009.12.31 09:45 | t/p | 5626 | 0.80 | 1.44068 | 1.43918 | 1.44068 | 32.00 | 80740.95 |
11999 | 2009.12.31 09:45 | buy | 5627 | 0.80 | 1.44104 | 1.43994 | 1.44144 | ||
12000 | 2009.12.31 09:47 | buy | 5628 | 2.42 | 1.44085 | 1.43975 | 1.44125 | ||
12001 | 2009.12.31 09:50 | t/p | 5627 | 0.80 | 1.44144 | 1.43994 | 1.44144 | 32.00 | 80772.95 |
12002 | 2009.12.31 09:50 | t/p | 5628 | 2.42 | 1.44125 | 1.43975 | 1.44125 | 96.80 | 80869.75 |
12003 | 2009.12.31 09:50 | buy | 5629 | 0.80 | 1.44162 | 1.44052 | 1.44202 | ||
12004 | 2009.12.31 09:52 | buy | 5630 | 2.43 | 1.44124 | 1.44014 | 1.44164 | ||
12005 | 2009.12.31 09:57 | buy | 5631 | 7.29 | 1.44085 | 1.43975 | 1.44125 | ||
12006 | 2009.12.31 09:59 | modify | 5631 | 7.29 | 1.44085 | 1.44099 | 1.44179 | ||
12007 | 2009.12.31 10:00 | close | 5631 | 7.29 | 1.44117 | 1.44099 | 1.44179 | 233.28 | 81103.03 |
12008 | 2009.12.31 10:02 | close | 5630 | 2.43 | 1.44085 | 1.44014 | 1.44164 | -94.77 | 81008.26 |
12009 | 2009.12.31 10:02 | close | 5629 | 0.80 | 1.44085 | 1.44052 | 1.44202 | -61.60 | 80946.66 |
12010 | 2009.12.31 10:05 | buy | 5632 | 0.80 | 1.44112 | 1.44002 | 1.44152 | ||
12011 | 2009.12.31 10:07 | buy | 5633 | 2.43 | 1.44078 | 1.43968 | 1.44118 | ||
12012 | 2009.12.31 10:10 | t/p | 5632 | 0.80 | 1.44152 | 1.44002 | 1.44152 | 32.00 | 80978.66 |
12013 | 2009.12.31 10:10 | t/p | 5633 | 2.43 | 1.44118 | 1.43968 | 1.44118 | 97.20 | 81075.86 |
12014 | 2009.12.31 10:10 | buy | 5634 | 0.81 | 1.44162 | 1.44052 | 1.44202 | ||
12015 | 2009.12.31 10:12 | buy | 5635 | 2.43 | 1.44145 | 1.44035 | 1.44185 | ||
12016 | 2009.12.31 10:15 | t/p | 5634 | 0.81 | 1.44202 | 1.44052 | 1.44202 | 32.40 | 81108.26 |
12017 | 2009.12.31 10:15 | t/p | 5635 | 2.43 | 1.44185 | 1.44035 | 1.44185 | 97.20 | 81205.46 |
12018 | 2009.12.31 10:15 | buy | 5636 | 0.81 | 1.44213 | 1.44103 | 1.44253 | ||
12019 | 2009.12.31 10:17 | buy | 5637 | 2.44 | 1.44196 | 1.44086 | 1.44236 | ||
12020 | 2009.12.31 10:20 | t/p | 5636 | 0.81 | 1.44253 | 1.44103 | 1.44253 | 32.40 | 81237.86 |
12021 | 2009.12.31 10:20 | t/p | 5637 | 2.44 | 1.44236 | 1.44086 | 1.44236 | 97.60 | 81335.46 |
12022 | 2009.12.31 10:20 | buy | 5638 | 0.81 | 1.44263 | 1.44153 | 1.44303 | ||
12023 | 2009.12.31 10:22 | buy | 5639 | 2.44 | 1.44229 | 1.44119 | 1.44269 | ||
12024 | 2009.12.31 10:27 | buy | 5640 | 7.32 | 1.44196 | 1.44086 | 1.44236 | ||
12025 | 2009.12.31 10:32 | buy | 5641 | 21.96 | 1.44185 | 1.44075 | 1.44225 | ||
12026 | 2009.12.31 10:37 | close | 5641 | 21.96 | 1.44195 | 1.44075 | 1.44225 | 219.60 | 81555.06 |
12027 | 2009.12.31 10:40 | s/l | 5638 | 0.81 | 1.44153 | 1.44153 | 1.44303 | -89.10 | 81465.96 |
12028 | 2009.12.31 10:40 | s/l | 5639 | 2.44 | 1.44119 | 1.44119 | 1.44269 | -268.40 | 81197.56 |
12029 | 2009.12.31 10:40 | close | 5640 | 7.32 | 1.44114 | 1.44086 | 1.44236 | -600.24 | 80597.32 |
12030 | 2009.12.31 10:40 | buy | 5642 | 2.44 | 1.44124 | 1.44014 | 1.44164 | ||
12031 | 2009.12.31 10:42 | close | 5642 | 2.44 | 1.44134 | 1.44014 | 1.44164 | 24.40 | 80621.72 |
12032 | 2009.12.31 10:45 | buy | 5643 | 0.80 | 1.44063 | 1.43953 | 1.44103 | ||
12033 | 2009.12.31 10:47 | close | 5643 | 0.80 | 1.44073 | 1.43953 | 1.44103 | 8.00 | 80629.72 |
12034 | 2009.12.31 10:50 | buy | 5644 | 0.80 | 1.43982 | 1.43872 | 1.44022 | ||
12035 | 2009.12.31 10:52 | modify | 5644 | 0.80 | 1.43982 | 1.43993 | 1.44073 | ||
12036 | 2009.12.31 10:55 | s/l | 5644 | 0.80 | 1.43993 | 1.43993 | 1.44073 | 8.80 | 80638.52 |
12037 | 2009.12.31 10:55 | buy | 5645 | 0.80 | 1.44002 | 1.43892 | 1.44042 | ||
12038 | 2009.12.31 10:57 | t/p | 5645 | 0.80 | 1.44042 | 1.43892 | 1.44042 | 32.00 | 80670.52 |
12039 | 2009.12.31 10:57 | buy | 5646 | 0.80 | 1.44063 | 1.43953 | 1.44103 | ||
12040 | 2009.12.31 10:59 | buy | 5647 | 2.42 | 1.44008 | 1.43898 | 1.44048 | ||
12041 | 2009.12.31 11:02 | buy | 5648 | 7.26 | 1.43997 | 1.43887 | 1.44037 | ||
12042 | 2009.12.31 11:07 | buy | 5649 | 21.78 | 1.43985 | 1.43875 | 1.44025 | ||
12043 | 2009.12.31 11:10 | t/p | 5649 | 21.78 | 1.44025 | 1.43875 | 1.44025 | 871.20 | 81541.72 |
12044 | 2009.12.31 11:10 | modify | 5648 | 7.26 | 1.43997 | 1.44015 | 1.44095 | ||
12045 | 2009.12.31 11:12 | close | 5648 | 7.26 | 1.44023 | 1.44015 | 1.44095 | 188.76 | 81730.48 |
12046 | 2009.12.31 11:15 | t/p | 5647 | 2.42 | 1.44048 | 1.43898 | 1.44048 | 96.80 | 81827.28 |
12047 | 2009.12.31 11:15 | close | 5646 | 0.80 | 1.44070 | 1.43953 | 1.44103 | 5.60 | 81832.88 |
12048 | 2009.12.31 11:17 | buy | 5650 | 0.81 | 1.44068 | 1.43958 | 1.44108 | ||
12049 | 2009.12.31 11:20 | modify | 5650 | 0.81 | 1.44068 | 1.44086 | 1.44166 | ||
12050 | 2009.12.31 11:22 | s/l | 5650 | 0.81 | 1.44086 | 1.44086 | 1.44166 | 14.58 | 81847.46 |
12051 | 2009.12.31 11:22 | buy | 5651 | 0.81 | 1.44092 | 1.43982 | 1.44132 | ||
12052 | 2009.12.31 11:27 | buy | 5652 | 2.46 | 1.44068 | 1.43958 | 1.44108 | ||
12053 | 2009.12.31 11:32 | close | 5652 | 2.46 | 1.44092 | 1.43958 | 1.44108 | 59.04 | 81906.50 |
12054 | 2009.12.31 11:35 | close | 5651 | 0.81 | 1.44083 | 1.43982 | 1.44132 | -7.29 | 81899.21 |
12055 | 2009.12.31 11:37 | buy | 5653 | 0.81 | 1.44112 | 1.44002 | 1.44152 | ||
12056 | 2009.12.31 11:40 | buy | 5654 | 2.46 | 1.44073 | 1.43963 | 1.44113 | ||
12057 | 2009.12.31 11:45 | buy | 5655 | 7.38 | 1.44045 | 1.43935 | 1.44085 | ||
12058 | 2009.12.31 11:50 | s/l | 5653 | 0.81 | 1.44002 | 1.44002 | 1.44152 | -89.10 | 81810.11 |
12059 | 2009.12.31 11:50 | close | 5655 | 7.38 | 1.43996 | 1.43935 | 1.44085 | -361.62 | 81448.49 |
12060 | 2009.12.31 11:50 | close | 5654 | 2.46 | 1.43996 | 1.43963 | 1.44113 | -189.42 | 81259.07 |
12061 | 2009.12.31 11:50 | buy | 5656 | 7.35 | 1.44006 | 1.43896 | 1.44046 | ||
12062 | 2009.12.31 11:52 | close | 5656 | 7.35 | 1.44015 | 1.43896 | 1.44046 | 66.15 | 81325.22 |
12063 | 2009.12.31 11:55 | buy | 5657 | 0.81 | 1.44016 | 1.43906 | 1.44056 | ||
12064 | 2009.12.31 11:57 | close | 5657 | 0.81 | 1.44035 | 1.43906 | 1.44056 | 15.39 | 81340.61 |
12065 | 2009.12.31 11:59 | buy | 5658 | 0.81 | 1.44048 | 1.43938 | 1.44088 | ||
12066 | 2009.12.31 12:00 | buy | 5659 | 2.44 | 1.44039 | 1.43929 | 1.44079 | ||
12067 | 2009.12.31 12:05 | close | 5659 | 2.44 | 1.44054 | 1.43929 | 1.44079 | 36.60 | 81377.21 |
12068 | 2009.12.31 12:07 | close | 5658 | 0.81 | 1.44022 | 1.43938 | 1.44088 | -21.06 | 81356.15 |
12069 | 2009.12.31 12:07 | buy | 5660 | 2.44 | 1.44032 | 1.43922 | 1.44072 | ||
12070 | 2009.12.31 12:10 | t/p | 5660 | 2.44 | 1.44072 | 1.43922 | 1.44072 | 97.60 | 81453.75 |
12071 | 2009.12.31 12:10 | buy | 5661 | 0.81 | 1.44112 | 1.44002 | 1.44152 | ||
12072 | 2009.12.31 12:12 | buy | 5662 | 2.44 | 1.44096 | 1.43986 | 1.44136 | ||
12073 | 2009.12.31 12:15 | t/p | 5662 | 2.44 | 1.44136 | 1.43986 | 1.44136 | 97.60 | 81551.35 |
12074 | 2009.12.31 12:15 | modify | 5661 | 0.81 | 1.44112 | 1.44130 | 1.44210 | ||
12075 | 2009.12.31 12:17 | close | 5661 | 0.81 | 1.44134 | 1.44130 | 1.44210 | 17.82 | 81569.17 |
12076 | 2009.12.31 12:20 | buy | 5663 | 0.81 | 1.44208 | 1.44098 | 1.44248 | ||
12077 | 2009.12.31 12:22 | buy | 5664 | 2.45 | 1.44176 | 1.44066 | 1.44216 | ||
12078 | 2009.12.31 12:27 | buy | 5665 | 7.35 | 1.44144 | 1.44034 | 1.44184 | ||
12079 | 2009.12.31 12:30 | modify | 5665 | 7.35 | 1.44144 | 1.44150 | 1.44230 | ||
12080 | 2009.12.31 12:32 | modify | 5665 | 7.35 | 1.44144 | 1.44157 | 1.44237 | ||
12081 | 2009.12.31 12:35 | s/l | 5665 | 7.35 | 1.44157 | 1.44157 | 1.44237 | 95.55 | 81664.72 |
12082 | 2009.12.31 12:35 | close | 5664 | 2.45 | 1.44157 | 1.44066 | 1.44216 | -46.55 | 81618.17 |
12083 | 2009.12.31 12:35 | close | 5663 | 0.81 | 1.44157 | 1.44098 | 1.44248 | -41.31 | 81576.86 |
12084 | 2009.12.31 12:37 | buy | 5666 | 0.81 | 1.44208 | 1.44098 | 1.44248 | ||
12085 | 2009.12.31 12:40 | buy | 5667 | 2.45 | 1.44126 | 1.44016 | 1.44166 | ||
12086 | 2009.12.31 12:45 | s/l | 5666 | 0.81 | 1.44098 | 1.44098 | 1.44248 | -89.10 | 81487.76 |
12087 | 2009.12.31 12:45 | close | 5667 | 2.45 | 1.44054 | 1.44016 | 1.44166 | -176.40 | 81311.36 |
12088 | 2009.12.31 12:45 | buy | 5668 | 2.44 | 1.44064 | 1.43954 | 1.44104 | ||
12089 | 2009.12.31 12:47 | close | 5668 | 2.44 | 1.44075 | 1.43954 | 1.44104 | 26.84 | 81338.20 |
12090 | 2009.12.31 12:50 | buy | 5669 | 0.81 | 1.43982 | 1.43872 | 1.44022 | ||
12091 | 2009.12.31 12:52 | modify | 5669 | 0.81 | 1.43982 | 1.43993 | 1.44073 | ||
12092 | 2009.12.31 12:55 | s/l | 5669 | 0.81 | 1.43993 | 1.43993 | 1.44073 | 8.91 | 81347.11 |
12093 | 2009.12.31 12:55 | buy | 5670 | 0.81 | 1.44003 | 1.43893 | 1.44043 | ||
12094 | 2009.12.31 12:57 | t/p | 5670 | 0.81 | 1.44043 | 1.43893 | 1.44043 | 32.40 | 81379.51 |
12095 | 2009.12.31 12:57 | buy | 5671 | 0.81 | 1.44064 | 1.43954 | 1.44104 | ||
12096 | 2009.12.31 12:59 | buy | 5672 | 2.44 | 1.43985 | 1.43875 | 1.44025 | ||
12097 | 2009.12.31 13:07 | buy | 5673 | 7.32 | 1.43975 | 1.43865 | 1.44015 | ||
12098 | 2009.12.31 13:10 | t/p | 5672 | 2.44 | 1.44025 | 1.43875 | 1.44025 | 97.60 | 81477.11 |
12099 | 2009.12.31 13:10 | t/p | 5673 | 7.32 | 1.44015 | 1.43865 | 1.44015 | 292.80 | 81769.91 |
12100 | 2009.12.31 13:10 | close | 5671 | 0.81 | 1.44041 | 1.43954 | 1.44104 | -18.63 | 81751.28 |
12101 | 2009.12.31 13:12 | buy | 5674 | 0.81 | 1.44036 | 1.43926 | 1.44076 | ||
12102 | 2009.12.31 13:15 | t/p | 5674 | 0.81 | 1.44076 | 1.43926 | 1.44076 | 32.40 | 81783.68 |
12103 | 2009.12.31 13:15 | buy | 5675 | 0.81 | 1.44097 | 1.43987 | 1.44137 | ||
12104 | 2009.12.31 13:17 | buy | 5676 | 2.45 | 1.44082 | 1.43972 | 1.44122 | ||
12105 | 2009.12.31 13:20 | t/p | 5676 | 2.45 | 1.44122 | 1.43972 | 1.44122 | 98.00 | 81881.68 |
12106 | 2009.12.31 13:20 | modify | 5675 | 0.81 | 1.44097 | 1.44113 | 1.44193 | ||
12107 | 2009.12.31 13:22 | s/l | 5675 | 0.81 | 1.44113 | 1.44113 | 1.44193 | 12.96 | 81894.64 |
12108 | 2009.12.31 13:22 | buy | 5677 | 0.81 | 1.44112 | 1.44002 | 1.44152 | ||
12109 | 2009.12.31 13:27 | buy | 5678 | 2.46 | 1.44082 | 1.43972 | 1.44122 | ||
12110 | 2009.12.31 13:27 | buy | 5679 | 7.38 | 1.44048 | 1.43938 | 1.44088 | ||
12111 | 2009.12.31 13:32 | buy | 5680 | 22.14 | 1.44042 | 1.43932 | 1.44082 | ||
12112 | 2009.12.31 13:40 | modify | 5680 | 22.14 | 1.44042 | 1.44052 | 1.44132 | ||
12113 | 2009.12.31 13:42 | close | 5680 | 22.14 | 1.44062 | 1.44052 | 1.44132 | 442.80 | 82337.44 |
12114 | 2009.12.31 13:45 | t/p | 5679 | 7.38 | 1.44088 | 1.43938 | 1.44088 | 295.20 | 82632.64 |
12115 | 2009.12.31 13:45 | close | 5678 | 2.46 | 1.44101 | 1.43972 | 1.44122 | 46.74 | 82679.38 |
12116 | 2009.12.31 13:45 | close | 5677 | 0.81 | 1.44101 | 1.44002 | 1.44152 | -8.91 | 82670.47 |
12117 | 2009.12.31 13:47 | buy | 5681 | 0.82 | 1.44101 | 1.43991 | 1.44141 | ||
12118 | 2009.12.31 13:50 | modify | 5681 | 0.82 | 1.44101 | 1.44111 | 1.44191 | ||
12119 | 2009.12.31 13:52 | s/l | 5681 | 0.82 | 1.44111 | 1.44111 | 1.44191 | 8.20 | 82678.67 |
12120 | 2009.12.31 13:52 | buy | 5682 | 0.82 | 1.44121 | 1.44011 | 1.44161 | ||
12121 | 2009.12.31 13:57 | buy | 5683 | 2.48 | 1.44101 | 1.43991 | 1.44141 | ||
12122 | 2009.12.31 13:59 | buy | 5684 | 7.44 | 1.44091 | 1.43981 | 1.44131 | ||
12123 | 2009.12.31 14:02 | modify | 5684 | 7.44 | 1.44091 | 1.44098 | 1.44178 | ||
12124 | 2009.12.31 14:05 | close | 5684 | 7.44 | 1.44099 | 1.44098 | 1.44178 | 59.52 | 82738.19 |
12125 | 2009.12.31 14:07 | close | 5683 | 2.48 | 1.44137 | 1.43991 | 1.44141 | 89.28 | 82827.47 |
12126 | 2009.12.31 14:07 | close | 5682 | 0.82 | 1.44137 | 1.44011 | 1.44161 | 13.12 | 82840.59 |
12127 | 2009.12.31 14:10 | buy | 5685 | 0.82 | 1.44072 | 1.43962 | 1.44112 | ||
12128 | 2009.12.31 14:12 | close | 5685 | 0.82 | 1.44081 | 1.43962 | 1.44112 | 7.38 | 82847.97 |
12129 | 2009.12.31 14:15 | buy | 5686 | 0.82 | 1.44015 | 1.43905 | 1.44055 | ||
12130 | 2009.12.31 14:17 | close | 5686 | 0.82 | 1.44024 | 1.43905 | 1.44055 | 7.38 | 82855.35 |
12131 | 2009.12.31 14:20 | buy | 5687 | 0.82 | 1.43940 | 1.43830 | 1.43980 | ||
12132 | 2009.12.31 14:22 | modify | 5687 | 0.82 | 1.43940 | 1.43948 | 1.44028 | ||
12133 | 2009.12.31 14:25 | close | 5687 | 0.82 | 1.43949 | 1.43948 | 1.44028 | 7.38 | 82862.73 |
12134 | 2009.12.31 14:27 | buy | 5688 | 0.82 | 1.44015 | 1.43905 | 1.44055 | ||
12135 | 2009.12.31 14:35 | buy | 5689 | 2.49 | 1.43984 | 1.43874 | 1.44024 | ||
12136 | 2009.12.31 14:37 | t/p | 5689 | 2.49 | 1.44024 | 1.43874 | 1.44024 | 99.60 | 82962.33 |
12137 | 2009.12.31 14:37 | close | 5688 | 0.82 | 1.44028 | 1.43905 | 1.44055 | 10.66 | 82972.99 |
12138 | 2009.12.31 14:40 | buy | 5690 | 0.82 | 1.43930 | 1.43820 | 1.43970 | ||
12139 | 2009.12.31 14:42 | close | 5690 | 0.82 | 1.43947 | 1.43820 | 1.43970 | 13.94 | 82986.93 |
12140 | 2009.12.31 14:45 | buy | 5691 | 0.82 | 1.43850 | 1.43740 | 1.43890 | ||
12141 | 2009.12.31 14:47 | close | 5691 | 0.82 | 1.43867 | 1.43740 | 1.43890 | 13.94 | 83000.87 |
12142 | 2009.12.31 14:50 | buy | 5692 | 0.83 | 1.43742 | 1.43632 | 1.43782 | ||
12143 | 2009.12.31 14:52 | t/p | 5692 | 0.83 | 1.43782 | 1.43632 | 1.43782 | 33.20 | 83034.07 |
12144 | 2009.12.31 14:52 | buy | 5693 | 0.83 | 1.43796 | 1.43686 | 1.43836 | ||
12145 | 2009.12.31 14:55 | buy | 5694 | 2.49 | 1.43769 | 1.43659 | 1.43809 | ||
12146 | 2009.12.31 14:57 | t/p | 5693 | 0.83 | 1.43836 | 1.43686 | 1.43836 | 33.20 | 83067.27 |
12147 | 2009.12.31 14:57 | t/p | 5694 | 2.49 | 1.43809 | 1.43659 | 1.43809 | 99.60 | 83166.87 |
12148 | 2009.12.31 14:57 | buy | 5695 | 0.83 | 1.43850 | 1.43740 | 1.43890 | ||
12149 | 2009.12.31 14:59 | t/p | 5695 | 0.83 | 1.43890 | 1.43740 | 1.43890 | 33.20 | 83200.07 |
12150 | 2009.12.31 14:59 | buy | 5696 | 0.83 | 1.43987 | 1.43877 | 1.44027 | ||
12151 | 2009.12.31 15:03 | modify | 5696 | 0.83 | 1.43987 | 1.43999 | 1.44079 | ||
12152 | 2009.12.31 15:06 | close | 5696 | 0.83 | 1.44001 | 1.43999 | 1.44079 | 11.62 | 83211.69 |
12153 | 2009.12.31 15:10 | buy | 5697 | 0.83 | 1.44047 | 1.43937 | 1.44087 | ||
12154 | 2009.12.31 15:13 | buy | 5698 | 2.50 | 1.43976 | 1.43866 | 1.44016 | ||
12155 | 2009.12.31 15:20 | s/l | 5697 | 0.83 | 1.43937 | 1.43937 | 1.44087 | -91.30 | 83120.39 |
12156 | 2009.12.31 15:20 | close | 5698 | 2.50 | 1.43912 | 1.43866 | 1.44016 | -160.00 | 82960.39 |
12157 | 2009.12.31 15:20 | buy | 5699 | 2.49 | 1.43922 | 1.43812 | 1.43962 | ||
12158 | 2009.12.31 15:23 | close | 5699 | 2.49 | 1.43930 | 1.43812 | 1.43962 | 19.92 | 82980.31 |
12159 | 2009.12.31 15:30 | buy | 5700 | 0.82 | 1.43851 | 1.43741 | 1.43891 | ||
12160 | 2009.12.31 15:32 | close | 5700 | 0.82 | 1.43863 | 1.43741 | 1.43891 | 9.84 | 82990.15 |
12161 | 2009.12.31 15:35 | buy | 5701 | 0.82 | 1.43850 | 1.43740 | 1.43890 | ||
12162 | 2009.12.31 15:37 | modify | 5701 | 0.82 | 1.43850 | 1.43867 | 1.43947 | ||
12163 | 2009.12.31 15:40 | s/l | 5701 | 0.82 | 1.43867 | 1.43867 | 1.43947 | 13.94 | 83004.09 |
12164 | 2009.12.31 15:40 | buy | 5702 | 0.83 | 1.43802 | 1.43692 | 1.43842 | ||
12165 | 2009.12.31 15:42 | close | 5702 | 0.83 | 1.43816 | 1.43692 | 1.43842 | 11.62 | 83015.71 |
12166 | 2009.12.31 15:45 | buy | 5703 | 0.83 | 1.43732 | 1.43622 | 1.43772 | ||
12167 | 2009.12.31 15:47 | close | 5703 | 0.83 | 1.43745 | 1.43622 | 1.43772 | 10.79 | 83026.50 |
12168 | 2009.12.31 15:50 | buy | 5704 | 0.83 | 1.43637 | 1.43527 | 1.43677 | ||
12169 | 2009.12.31 15:52 | modify | 5704 | 0.83 | 1.43637 | 1.43654 | 1.43734 | ||
12170 | 2009.12.31 15:55 | s/l | 5704 | 0.83 | 1.43654 | 1.43654 | 1.43734 | 14.11 | 83040.61 |
12171 | 2009.12.31 15:55 | buy | 5705 | 0.83 | 1.43661 | 1.43551 | 1.43701 | ||
12172 | 2009.12.31 15:57 | t/p | 5705 | 0.83 | 1.43701 | 1.43551 | 1.43701 | 33.20 | 83073.81 |
12173 | 2009.12.31 15:57 | buy | 5706 | 0.83 | 1.43732 | 1.43622 | 1.43772 | ||
12174 | 2009.12.31 15:59 | buy | 5707 | 2.49 | 1.43702 | 1.43592 | 1.43742 | ||
12175 | 2009.12.31 16:02 | buy | 5708 | 7.47 | 1.43659 | 1.43549 | 1.43699 | ||
12176 | 2009.12.31 16:05 | s/l | 5706 | 0.83 | 1.43622 | 1.43622 | 1.43772 | -91.30 | 82982.51 |
12177 | 2009.12.31 16:05 | buy | 5709 | 7.47 | 1.43610 | 1.43500 | 1.43650 | ||
12178 | 2009.12.31 16:07 | t/p | 5709 | 7.47 | 1.43650 | 1.43500 | 1.43650 | 298.80 | 83281.31 |
12179 | 2009.12.31 16:07 | modify | 5708 | 7.47 | 1.43659 | 1.43677 | 1.43757 | ||
12180 | 2009.12.31 16:10 | s/l | 5707 | 2.49 | 1.43592 | 1.43592 | 1.43742 | -273.90 | 83007.41 |
12181 | 2009.12.31 16:10 | s/l | 5708 | 7.47 | 1.43677 | 1.43677 | 1.43757 | 134.46 | 83141.87 |
12182 | 2009.12.31 16:10 | sell | 5710 | 0.83 | 1.43504 | 1.43614 | 1.43464 | ||
12183 | 2009.12.31 16:12 | sell | 5711 | 2.49 | 1.43552 | 1.43662 | 1.43512 | ||
12184 | 2009.12.31 16:15 | t/p | 5710 | 0.83 | 1.43464 | 1.43614 | 1.43464 | 33.20 | 83175.07 |
12185 | 2009.12.31 16:15 | t/p | 5711 | 2.49 | 1.43512 | 1.43662 | 1.43512 | 99.60 | 83274.67 |
12186 | 2009.12.31 16:15 | sell | 5712 | 0.83 | 1.43358 | 1.43468 | 1.43318 | ||
12187 | 2009.12.31 16:17 | sell | 5713 | 2.50 | 1.43407 | 1.43517 | 1.43367 | ||
12188 | 2009.12.31 16:20 | t/p | 5712 | 0.83 | 1.43318 | 1.43468 | 1.43318 | 33.20 | 83307.87 |
12189 | 2009.12.31 16:20 | t/p | 5713 | 2.50 | 1.43367 | 1.43517 | 1.43367 | 100.00 | 83407.87 |
12190 | 2009.12.31 16:20 | sell | 5714 | 0.83 | 1.43165 | 1.43275 | 1.43125 | ||
12191 | 2009.12.31 16:22 | sell | 5715 | 2.50 | 1.43262 | 1.43372 | 1.43222 | ||
12192 | 2009.12.31 16:25 | modify | 5715 | 2.50 | 1.43262 | 1.43243 | 1.43163 | ||
12193 | 2009.12.31 16:27 | s/l | 5714 | 0.83 | 1.43275 | 1.43275 | 1.43125 | -91.30 | 83316.57 |
12194 | 2009.12.31 16:27 | s/l | 5715 | 2.50 | 1.43243 | 1.43243 | 1.43163 | 47.50 | 83364.07 |
12195 | 2009.12.31 16:27 | sell | 5716 | 0.83 | 1.43358 | 1.43468 | 1.43318 | ||
12196 | 2009.12.31 16:27 | t/p | 5716 | 0.83 | 1.43318 | 1.43468 | 1.43318 | 33.20 | 83397.27 |
12197 | 2009.12.31 16:27 | sell | 5717 | 0.83 | 1.43206 | 1.43316 | 1.43166 | ||
12198 | 2009.12.31 16:32 | t/p | 5717 | 0.83 | 1.43166 | 1.43316 | 1.43166 | 33.20 | 83430.47 |
12199 | 2009.12.31 16:32 | sell | 5718 | 0.83 | 1.43101 | 1.43211 | 1.43061 | ||
12200 | 2009.12.31 16:35 | sell | 5719 | 2.50 | 1.43147 | 1.43257 | 1.43107 | ||
12201 | 2009.12.31 16:37 | t/p | 5719 | 2.50 | 1.43107 | 1.43257 | 1.43107 | 100.00 | 83530.47 |
12202 | 2009.12.31 16:37 | modify | 5718 | 0.83 | 1.43101 | 1.43085 | 1.43005 | ||
12203 | 2009.12.31 16:40 | s/l | 5718 | 0.83 | 1.43085 | 1.43085 | 1.43005 | 13.28 | 83543.75 |
12204 | 2009.12.31 16:40 | sell | 5720 | 0.83 | 1.43285 | 1.43395 | 1.43245 | ||
12205 | 2009.12.31 16:42 | modify | 5720 | 0.83 | 1.43285 | 1.43269 | 1.43189 | ||
12206 | 2009.12.31 16:45 | s/l | 5720 | 0.83 | 1.43269 | 1.43269 | 1.43189 | 13.28 | 83557.03 |
12207 | 2009.12.31 16:45 | sell | 5721 | 0.83 | 1.43423 | 1.43533 | 1.43383 | ||
12208 | 2009.12.31 16:47 | modify | 5721 | 0.83 | 1.43423 | 1.43407 | 1.43327 | ||
12209 | 2009.12.31 16:50 | s/l | 5721 | 0.83 | 1.43407 | 1.43407 | 1.43327 | 13.28 | 83570.31 |
12210 | 2009.12.31 16:50 | sell | 5722 | 0.83 | 1.43561 | 1.43671 | 1.43521 | ||
12211 | 2009.12.31 16:52 | t/p | 5722 | 0.83 | 1.43521 | 1.43671 | 1.43521 | 33.20 | 83603.51 |
12212 | 2009.12.31 16:52 | sell | 5723 | 0.83 | 1.43469 | 1.43579 | 1.43429 | ||
12213 | 2009.12.31 16:55 | sell | 5724 | 2.51 | 1.43515 | 1.43625 | 1.43475 | ||
12214 | 2009.12.31 16:57 | t/p | 5723 | 0.83 | 1.43429 | 1.43579 | 1.43429 | 33.20 | 83636.71 |
12215 | 2009.12.31 16:57 | t/p | 5724 | 2.51 | 1.43475 | 1.43625 | 1.43475 | 100.40 | 83737.11 |
12216 | 2009.12.31 16:57 | sell | 5725 | 0.83 | 1.43377 | 1.43487 | 1.43337 | ||
12217 | 2009.12.31 16:59 | sell | 5726 | 2.51 | 1.43466 | 1.43576 | 1.43426 | ||
12218 | 2009.12.31 17:07 | s/l | 5725 | 0.83 | 1.43487 | 1.43487 | 1.43337 | -91.30 | 83645.81 |
12219 | 2009.12.31 17:07 | close | 5726 | 2.51 | 1.43498 | 1.43576 | 1.43426 | -80.32 | 83565.49 |
12220 | 2009.12.31 17:07 | sell | 5727 | 2.51 | 1.43488 | 1.43598 | 1.43448 | ||
12221 | 2009.12.31 17:10 | t/p | 5727 | 2.51 | 1.43448 | 1.43598 | 1.43448 | 100.40 | 83665.89 |
12222 | 2009.12.31 17:10 | sell | 5728 | 0.83 | 1.43404 | 1.43514 | 1.43364 | ||
12223 | 2009.12.31 17:12 | sell | 5729 | 2.51 | 1.43425 | 1.43535 | 1.43385 | ||
12224 | 2009.12.31 17:15 | t/p | 5728 | 0.83 | 1.43364 | 1.43514 | 1.43364 | 33.20 | 83699.09 |
12225 | 2009.12.31 17:15 | t/p | 5729 | 2.51 | 1.43385 | 1.43535 | 1.43385 | 100.40 | 83799.49 |
12226 | 2009.12.31 17:15 | sell | 5730 | 0.83 | 1.43341 | 1.43451 | 1.43301 | ||
12227 | 2009.12.31 17:17 | sell | 5731 | 2.51 | 1.43362 | 1.43472 | 1.43322 | ||
12228 | 2009.12.31 17:20 | t/p | 5730 | 0.83 | 1.43301 | 1.43451 | 1.43301 | 33.20 | 83832.69 |
12229 | 2009.12.31 17:20 | t/p | 5731 | 2.51 | 1.43322 | 1.43472 | 1.43322 | 100.40 | 83933.09 |
12230 | 2009.12.31 17:20 | sell | 5732 | 0.83 | 1.43257 | 1.43367 | 1.43217 | ||
12231 | 2009.12.31 17:22 | sell | 5733 | 2.52 | 1.43299 | 1.43409 | 1.43259 | ||
12232 | 2009.12.31 17:27 | sell | 5734 | 7.56 | 1.43341 | 1.43451 | 1.43301 | ||
12233 | 2009.12.31 17:30 | close | 5734 | 7.56 | 1.43320 | 1.43451 | 1.43301 | 158.76 | 84091.85 |
12234 | 2009.12.31 17:32 | s/l | 5732 | 0.83 | 1.43367 | 1.43367 | 1.43217 | -91.30 | 84000.55 |
12235 | 2009.12.31 17:32 | s/l | 5733 | 2.52 | 1.43409 | 1.43409 | 1.43259 | -277.20 | 83723.35 |
12236 | 2009.12.31 17:32 | sell | 5735 | 0.83 | 1.43543 | 1.43653 | 1.43503 | ||
12237 | 2009.12.31 17:35 | close | 5735 | 0.83 | 1.43523 | 1.43653 | 1.43503 | 16.60 | 83739.95 |
12238 | 2009.12.31 17:37 | sell | 5736 | 0.83 | 1.43572 | 1.43682 | 1.43532 | ||
12239 | 2009.12.31 17:40 | t/p | 5736 | 0.83 | 1.43532 | 1.43682 | 1.43532 | 33.20 | 83773.15 |
12240 | 2009.12.31 17:40 | sell | 5737 | 0.83 | 1.43454 | 1.43564 | 1.43414 | ||
12241 | 2009.12.31 17:42 | sell | 5738 | 2.51 | 1.43484 | 1.43594 | 1.43444 | ||
12242 | 2009.12.31 17:45 | t/p | 5737 | 0.83 | 1.43414 | 1.43564 | 1.43414 | 33.20 | 83806.35 |
12243 | 2009.12.31 17:45 | t/p | 5738 | 2.51 | 1.43444 | 1.43594 | 1.43444 | 100.40 | 83906.75 |
12244 | 2009.12.31 17:45 | sell | 5739 | 0.83 | 1.43366 | 1.43476 | 1.43326 | ||
12245 | 2009.12.31 17:47 | sell | 5740 | 2.52 | 1.43395 | 1.43505 | 1.43355 | ||
12246 | 2009.12.31 17:50 | t/p | 5739 | 0.83 | 1.43326 | 1.43476 | 1.43326 | 33.20 | 83939.95 |
12247 | 2009.12.31 17:50 | t/p | 5740 | 2.52 | 1.43355 | 1.43505 | 1.43355 | 100.80 | 84040.75 |
12248 | 2009.12.31 17:50 | sell | 5741 | 0.84 | 1.43248 | 1.43358 | 1.43208 | ||
12249 | 2009.12.31 17:52 | sell | 5742 | 2.52 | 1.43307 | 1.43417 | 1.43267 | ||
12250 | 2009.12.31 17:55 | close | 5742 | 2.52 | 1.43287 | 1.43417 | 1.43267 | 50.40 | 84091.15 |
12251 | 2009.12.31 17:57 | s/l | 5741 | 0.84 | 1.43358 | 1.43358 | 1.43208 | -92.40 | 83998.75 |
12252 | 2009.12.31 17:57 | sell | 5743 | 0.83 | 1.43366 | 1.43476 | 1.43326 | ||
12253 | 2009.12.31 17:59 | t/p | 5743 | 0.83 | 1.43326 | 1.43476 | 1.43326 | 33.20 | 84031.95 |
12254 | 2009.12.31 17:59 | sell | 5744 | 0.84 | 1.43308 | 1.43418 | 1.43268 | ||
12255 | 2009.12.31 18:00 | sell | 5745 | 2.52 | 1.43313 | 1.43423 | 1.43273 | ||
12256 | 2009.12.31 18:02 | sell | 5746 | 7.56 | 1.43351 | 1.43461 | 1.43311 | ||
12257 | 2009.12.31 18:07 | sell | 5747 | 22.68 | 1.43369 | 1.43479 | 1.43329 | ||
12258 | 2009.12.31 18:10 | t/p | 5746 | 7.56 | 1.43311 | 1.43461 | 1.43311 | 302.40 | 84334.35 |
12259 | 2009.12.31 18:10 | t/p | 5747 | 22.68 | 1.43329 | 1.43479 | 1.43329 | 907.20 | 85241.55 |
12260 | 2009.12.31 18:10 | close | 5745 | 2.52 | 1.43308 | 1.43423 | 1.43273 | 12.60 | 85254.15 |
12261 | 2009.12.31 18:10 | close | 5744 | 0.84 | 1.43308 | 1.43418 | 1.43268 | 0.00 | 85254.15 |
12262 | 2009.12.31 18:10 | sell | 5748 | 7.68 | 1.43298 | 1.43408 | 1.43258 | ||
12263 | 2009.12.31 18:12 | close | 5748 | 7.68 | 1.43326 | 1.43408 | 1.43258 | -215.04 | 85039.11 |
12264 | 2009.12.31 18:12 | sell | 5749 | 2.56 | 1.43316 | 1.43426 | 1.43276 | ||
12265 | 2009.12.31 18:15 | t/p | 5749 | 2.56 | 1.43276 | 1.43426 | 1.43276 | 102.40 | 85141.51 |
12266 | 2009.12.31 18:15 | sell | 5750 | 0.85 | 1.43244 | 1.43354 | 1.43204 | ||
12267 | 2009.12.31 18:17 | sell | 5751 | 2.55 | 1.43262 | 1.43372 | 1.43222 | ||
12268 | 2009.12.31 18:20 | t/p | 5750 | 0.85 | 1.43204 | 1.43354 | 1.43204 | 34.00 | 85175.51 |
12269 | 2009.12.31 18:20 | t/p | 5751 | 2.55 | 1.43222 | 1.43372 | 1.43222 | 102.00 | 85277.51 |
12270 | 2009.12.31 18:20 | sell | 5752 | 0.85 | 1.43173 | 1.43283 | 1.43133 | ||
12271 | 2009.12.31 18:22 | sell | 5753 | 2.56 | 1.43209 | 1.43319 | 1.43169 | ||
12272 | 2009.12.31 18:27 | sell | 5754 | 7.68 | 1.43244 | 1.43354 | 1.43204 | ||
12273 | 2009.12.31 18:30 | sell | 5755 | 23.04 | 1.43271 | 1.43381 | 1.43231 | ||
12274 | 2009.12.31 18:32 | t/p | 5754 | 7.68 | 1.43204 | 1.43354 | 1.43204 | 307.20 | 85584.71 |
12275 | 2009.12.31 18:32 | t/p | 5755 | 23.04 | 1.43231 | 1.43381 | 1.43231 | 921.60 | 86506.31 |
12276 | 2009.12.31 18:32 | close | 5753 | 2.56 | 1.43183 | 1.43319 | 1.43169 | 66.56 | 86572.87 |
12277 | 2009.12.31 18:32 | close | 5752 | 0.85 | 1.43183 | 1.43283 | 1.43133 | -8.50 | 86564.37 |
12278 | 2009.12.31 18:32 | sell | 5756 | 7.80 | 1.43173 | 1.43283 | 1.43133 | ||
12279 | 2009.12.31 18:35 | close | 5756 | 7.80 | 1.43207 | 1.43283 | 1.43133 | -265.20 | 86299.17 |
12280 | 2009.12.31 18:35 | sell | 5757 | 2.60 | 1.43197 | 1.43307 | 1.43157 | ||
12281 | 2009.12.31 18:37 | modify | 5757 | 2.60 | 1.43197 | 1.43180 | 1.43100 | ||
12282 | 2009.12.31 18:40 | s/l | 5757 | 2.60 | 1.43180 | 1.43180 | 1.43100 | 44.20 | 86343.37 |
12283 | 2009.12.31 18:40 | sell | 5758 | 0.86 | 1.43267 | 1.43377 | 1.43227 | ||
12284 | 2009.12.31 18:42 | close | 5758 | 0.86 | 1.43254 | 1.43377 | 1.43227 | 11.18 | 86354.55 |
12285 | 2009.12.31 18:45 | sell | 5759 | 0.86 | 1.43338 | 1.43448 | 1.43298 | ||
12286 | 2009.12.31 18:47 | close | 5759 | 0.86 | 1.43324 | 1.43448 | 1.43298 | 12.04 | 86366.59 |
12287 | 2009.12.31 18:50 | sell | 5760 | 0.86 | 1.43408 | 1.43518 | 1.43368 | ||
12288 | 2009.12.31 18:52 | modify | 5760 | 0.86 | 1.43408 | 1.43391 | 1.43311 | ||
12289 | 2009.12.31 18:55 | s/l | 5760 | 0.86 | 1.43391 | 1.43391 | 1.43311 | 14.62 | 86381.21 |
12290 | 2009.12.31 18:55 | sell | 5761 | 0.86 | 1.43385 | 1.43495 | 1.43345 | ||
12291 | 2009.12.31 18:57 | t/p | 5761 | 0.86 | 1.43345 | 1.43495 | 1.43345 | 34.40 | 86415.61 |
12292 | 2009.12.31 18:57 | sell | 5762 | 0.86 | 1.43314 | 1.43424 | 1.43274 | ||
12293 | 2010.01.04 00:00 | t/p | 5762 | 0.86 | 1.43274 | 1.43424 | 1.43274 | 33.71 | 86449.33 |
12294 | 2010.01.04 00:00 | sell | 5763 | 0.86 | 1.43261 | 1.43371 | 1.43221 | ||
12295 | 2010.01.04 00:02 | sell | 5764 | 2.59 | 1.43324 | 1.43434 | 1.43284 | ||
12296 | 2010.01.04 00:07 | sell | 5765 | 7.77 | 1.43335 | 1.43445 | 1.43295 | ||
12297 | 2010.01.04 00:10 | modify | 5765 | 7.77 | 1.43335 | 1.43320 | 1.43240 | ||
12298 | 2010.01.04 00:12 | close | 5765 | 7.77 | 1.43311 | 1.43320 | 1.43240 | 186.48 | 86635.81 |
12299 | 2010.01.04 00:15 | t/p | 5764 | 2.59 | 1.43284 | 1.43434 | 1.43284 | 103.60 | 86739.41 |
12300 | 2010.01.04 00:15 | close | 5763 | 0.86 | 1.43266 | 1.43371 | 1.43221 | -4.30 | 86735.11 |
12301 | 2010.01.04 00:17 | sell | 5766 | 0.86 | 1.43267 | 1.43377 | 1.43227 | ||
12302 | 2010.01.04 00:20 | t/p | 5766 | 0.86 | 1.43227 | 1.43377 | 1.43227 | 34.40 | 86769.51 |
12303 | 2010.01.04 00:20 | sell | 5767 | 0.86 | 1.43211 | 1.43321 | 1.43171 | ||
12304 | 2010.01.04 00:22 | sell | 5768 | 2.60 | 1.43234 | 1.43344 | 1.43194 | ||
12305 | 2010.01.04 00:27 | sell | 5769 | 7.80 | 1.43256 | 1.43366 | 1.43216 | ||
12306 | 2010.01.04 00:27 | close | 5769 | 7.80 | 1.43240 | 1.43366 | 1.43216 | 124.80 | 86894.31 |
12307 | 2010.01.04 00:30 | close | 5768 | 2.60 | 1.43245 | 1.43344 | 1.43194 | -28.60 | 86865.71 |
12308 | 2010.01.04 00:30 | close | 5767 | 0.86 | 1.43245 | 1.43321 | 1.43171 | -29.24 | 86836.47 |
12309 | 2010.01.04 00:32 | sell | 5770 | 0.86 | 1.43312 | 1.43422 | 1.43272 | ||
12310 | 2010.01.04 00:35 | close | 5770 | 0.86 | 1.43306 | 1.43422 | 1.43272 | 5.16 | 86841.63 |
12311 | 2010.01.04 00:37 | sell | 5771 | 0.86 | 1.43329 | 1.43439 | 1.43289 | ||
12312 | 2010.01.04 00:40 | t/p | 5771 | 0.86 | 1.43289 | 1.43439 | 1.43289 | 34.40 | 86876.03 |
12313 | 2010.01.04 00:40 | sell | 5772 | 0.86 | 1.43263 | 1.43373 | 1.43223 | ||
12314 | 2010.01.04 00:42 | sell | 5773 | 2.61 | 1.43279 | 1.43389 | 1.43239 | ||
12315 | 2010.01.04 00:45 | t/p | 5772 | 0.86 | 1.43223 | 1.43373 | 1.43223 | 34.40 | 86910.43 |
12316 | 2010.01.04 00:45 | t/p | 5773 | 2.61 | 1.43239 | 1.43389 | 1.43239 | 104.40 | 87014.83 |
12317 | 2010.01.04 00:45 | sell | 5774 | 0.87 | 1.43213 | 1.43323 | 1.43173 | ||
12318 | 2010.01.04 00:47 | sell | 5775 | 2.61 | 1.43230 | 1.43340 | 1.43190 | ||
12319 | 2010.01.04 00:50 | t/p | 5774 | 0.87 | 1.43173 | 1.43323 | 1.43173 | 34.80 | 87049.63 |
12320 | 2010.01.04 00:50 | t/p | 5775 | 2.61 | 1.43190 | 1.43340 | 1.43190 | 104.40 | 87154.03 |
12321 | 2010.01.04 00:50 | sell | 5776 | 0.87 | 1.43147 | 1.43257 | 1.43107 | ||
12322 | 2010.01.04 00:52 | sell | 5777 | 2.61 | 1.43180 | 1.43290 | 1.43140 | ||
12323 | 2010.01.04 00:57 | sell | 5778 | 7.83 | 1.43213 | 1.43323 | 1.43173 | ||
12324 | 2010.01.04 00:59 | t/p | 5778 | 7.83 | 1.43173 | 1.43323 | 1.43173 | 313.20 | 87467.23 |
12325 | 2010.01.04 00:59 | close | 5777 | 2.61 | 1.43165 | 1.43290 | 1.43140 | 39.15 | 87506.38 |
12326 | 2010.01.04 01:00 | close | 5776 | 0.87 | 1.43164 | 1.43257 | 1.43107 | -14.79 | 87491.59 |
12327 | 2010.01.04 01:02 | sell | 5779 | 0.87 | 1.43169 | 1.43279 | 1.43129 | ||
12328 | 2010.01.04 01:05 | close | 5779 | 0.87 | 1.43150 | 1.43279 | 1.43129 | 16.53 | 87508.12 |
12329 | 2010.01.04 01:07 | sell | 5780 | 0.87 | 1.43197 | 1.43307 | 1.43157 | ||
12330 | 2010.01.04 01:10 | t/p | 5780 | 0.87 | 1.43157 | 1.43307 | 1.43157 | 34.80 | 87542.92 |
12331 | 2010.01.04 01:10 | sell | 5781 | 0.87 | 1.43084 | 1.43194 | 1.43044 | ||
12332 | 2010.01.04 01:12 | sell | 5782 | 2.63 | 1.43112 | 1.43222 | 1.43072 | ||
12333 | 2010.01.04 01:15 | t/p | 5781 | 0.87 | 1.43044 | 1.43194 | 1.43044 | 34.80 | 87577.72 |
12334 | 2010.01.04 01:15 | t/p | 5782 | 2.63 | 1.43072 | 1.43222 | 1.43072 | 105.20 | 87682.92 |
12335 | 2010.01.04 01:15 | sell | 5783 | 0.87 | 1.42998 | 1.43108 | 1.42958 | ||
12336 | 2010.01.04 01:17 | sell | 5784 | 2.63 | 1.43027 | 1.43137 | 1.42987 | ||
12337 | 2010.01.04 01:20 | t/p | 5783 | 0.87 | 1.42958 | 1.43108 | 1.42958 | 34.80 | 87717.72 |
12338 | 2010.01.04 01:20 | t/p | 5784 | 2.63 | 1.42987 | 1.43137 | 1.42987 | 105.20 | 87822.92 |
12339 | 2010.01.04 01:20 | sell | 5785 | 0.87 | 1.42885 | 1.42995 | 1.42845 | ||
12340 | 2010.01.04 01:22 | sell | 5786 | 2.63 | 1.42942 | 1.43052 | 1.42902 | ||
12341 | 2010.01.04 01:25 | close | 5786 | 2.63 | 1.42923 | 1.43052 | 1.42902 | 49.97 | 87872.89 |
12342 | 2010.01.04 01:27 | s/l | 5785 | 0.87 | 1.42995 | 1.42995 | 1.42845 | -95.70 | 87777.19 |
12343 | 2010.01.04 01:27 | sell | 5787 | 0.87 | 1.42998 | 1.43108 | 1.42958 | ||
12344 | 2010.01.04 01:27 | s/l | 5787 | 0.87 | 1.43108 | 1.43108 | 1.42958 | -95.70 | 87681.49 |
12345 | 2010.01.04 01:27 | sell | 5788 | 0.87 | 1.43127 | 1.43237 | 1.43087 | ||
12346 | 2010.01.04 01:35 | close | 5788 | 0.87 | 1.43110 | 1.43237 | 1.43087 | 14.79 | 87696.28 |
12347 | 2010.01.04 01:37 | sell | 5789 | 0.87 | 1.43150 | 1.43260 | 1.43110 | ||
12348 | 2010.01.04 01:40 | t/p | 5789 | 0.87 | 1.43110 | 1.43260 | 1.43110 | 34.80 | 87731.08 |
12349 | 2010.01.04 01:40 | sell | 5790 | 0.87 | 1.43051 | 1.43161 | 1.43011 | ||
12350 | 2010.01.04 01:42 | sell | 5791 | 2.63 | 1.43076 | 1.43186 | 1.43036 | ||
12351 | 2010.01.04 01:45 | t/p | 5790 | 0.87 | 1.43011 | 1.43161 | 1.43011 | 34.80 | 87765.88 |
12352 | 2010.01.04 01:45 | t/p | 5791 | 2.63 | 1.43036 | 1.43186 | 1.43036 | 105.20 | 87871.08 |
12353 | 2010.01.04 01:45 | sell | 5792 | 0.87 | 1.42976 | 1.43086 | 1.42936 | ||
12354 | 2010.01.04 01:47 | sell | 5793 | 2.64 | 1.43001 | 1.43111 | 1.42961 | ||
12355 | 2010.01.04 01:50 | t/p | 5792 | 0.87 | 1.42936 | 1.43086 | 1.42936 | 34.80 | 87905.88 |
12356 | 2010.01.04 01:50 | t/p | 5793 | 2.64 | 1.42961 | 1.43111 | 1.42961 | 105.60 | 88011.48 |
12357 | 2010.01.04 01:50 | sell | 5794 | 0.88 | 1.42877 | 1.42987 | 1.42837 | ||
12358 | 2010.01.04 01:52 | sell | 5795 | 2.64 | 1.42927 | 1.43037 | 1.42887 | ||
12359 | 2010.01.04 01:55 | close | 5795 | 2.64 | 1.42912 | 1.43037 | 1.42887 | 39.60 | 88051.08 |
12360 | 2010.01.04 01:57 | close | 5794 | 0.88 | 1.42986 | 1.42987 | 1.42837 | -95.92 | 87955.16 |
12361 | 2010.01.04 01:57 | sell | 5796 | 2.64 | 1.42976 | 1.43086 | 1.42936 | ||
12362 | 2010.01.04 01:59 | t/p | 5796 | 2.64 | 1.42936 | 1.43086 | 1.42936 | 105.60 | 88060.76 |
12363 | 2010.01.04 01:59 | sell | 5797 | 0.88 | 1.42885 | 1.42995 | 1.42845 | ||
12364 | 2010.01.04 02:03 | t/p | 5797 | 0.88 | 1.42845 | 1.42995 | 1.42845 | 35.20 | 88095.96 |
12365 | 2010.01.04 02:03 | sell | 5798 | 0.88 | 1.42807 | 1.42917 | 1.42767 | ||
12366 | 2010.01.04 02:06 | sell | 5799 | 2.64 | 1.42827 | 1.42937 | 1.42787 | ||
12367 | 2010.01.04 02:10 | t/p | 5798 | 0.88 | 1.42767 | 1.42917 | 1.42767 | 35.20 | 88131.16 |
12368 | 2010.01.04 02:10 | t/p | 5799 | 2.64 | 1.42787 | 1.42937 | 1.42787 | 105.60 | 88236.76 |
12369 | 2010.01.04 02:10 | sell | 5800 | 0.88 | 1.42748 | 1.42858 | 1.42708 | ||
12370 | 2010.01.04 02:13 | sell | 5801 | 2.65 | 1.42768 | 1.42878 | 1.42728 | ||
12371 | 2010.01.04 02:16 | t/p | 5800 | 0.88 | 1.42708 | 1.42858 | 1.42708 | 35.20 | 88271.96 |
12372 | 2010.01.04 02:16 | t/p | 5801 | 2.65 | 1.42728 | 1.42878 | 1.42728 | 106.00 | 88377.96 |
12373 | 2010.01.04 02:16 | sell | 5802 | 0.88 | 1.42669 | 1.42779 | 1.42629 | ||
12374 | 2010.01.04 02:20 | sell | 5803 | 2.65 | 1.42708 | 1.42818 | 1.42668 | ||
12375 | 2010.01.04 02:26 | sell | 5804 | 7.95 | 1.42748 | 1.42858 | 1.42708 | ||
12376 | 2010.01.04 02:30 | s/l | 5802 | 0.88 | 1.42779 | 1.42779 | 1.42629 | -96.80 | 88281.16 |
12377 | 2010.01.04 02:30 | sell | 5805 | 7.95 | 1.42795 | 1.42905 | 1.42755 | ||
12378 | 2010.01.04 02:37 | s/l | 5803 | 2.65 | 1.42818 | 1.42818 | 1.42668 | -291.50 | 87989.66 |
12379 | 2010.01.04 02:37 | close | 5805 | 7.95 | 1.42819 | 1.42905 | 1.42755 | -190.80 | 87798.86 |
12380 | 2010.01.04 02:37 | close | 5804 | 7.95 | 1.42819 | 1.42858 | 1.42708 | -564.45 | 87234.41 |
12381 | 2010.01.04 02:37 | sell | 5806 | 7.92 | 1.42809 | 1.42919 | 1.42769 | ||
12382 | 2010.01.04 02:40 | t/p | 5806 | 7.92 | 1.42769 | 1.42919 | 1.42769 | 316.80 | 87551.21 |
12383 | 2010.01.04 02:40 | sell | 5807 | 0.87 | 1.42720 | 1.42830 | 1.42680 | ||
12384 | 2010.01.04 02:42 | sell | 5808 | 2.63 | 1.42742 | 1.42852 | 1.42702 | ||
12385 | 2010.01.04 02:45 | t/p | 5807 | 0.87 | 1.42680 | 1.42830 | 1.42680 | 34.80 | 87586.01 |
12386 | 2010.01.04 02:45 | t/p | 5808 | 2.63 | 1.42702 | 1.42852 | 1.42702 | 105.20 | 87691.21 |
12387 | 2010.01.04 02:45 | sell | 5809 | 0.87 | 1.42654 | 1.42764 | 1.42614 | ||
12388 | 2010.01.04 02:47 | sell | 5810 | 2.63 | 1.42676 | 1.42786 | 1.42636 | ||
12389 | 2010.01.04 02:50 | t/p | 5809 | 0.87 | 1.42614 | 1.42764 | 1.42614 | 34.80 | 87726.01 |
12390 | 2010.01.04 02:50 | t/p | 5810 | 2.63 | 1.42636 | 1.42786 | 1.42636 | 105.20 | 87831.21 |
12391 | 2010.01.04 02:50 | sell | 5811 | 0.87 | 1.42565 | 1.42675 | 1.42525 | ||
12392 | 2010.01.04 02:52 | sell | 5812 | 2.63 | 1.42609 | 1.42719 | 1.42569 | ||
12393 | 2010.01.04 02:57 | sell | 5813 | 7.89 | 1.42654 | 1.42764 | 1.42614 | ||
12394 | 2010.01.04 02:59 | s/l | 5811 | 0.87 | 1.42675 | 1.42675 | 1.42525 | -95.70 | 87735.51 |
12395 | 2010.01.04 02:59 | sell | 5814 | 7.89 | 1.42704 | 1.42814 | 1.42664 | ||
12396 | 2010.01.04 03:02 | s/l | 5812 | 2.63 | 1.42719 | 1.42719 | 1.42569 | -289.30 | 87446.21 |
12397 | 2010.01.04 03:02 | close | 5814 | 7.89 | 1.42726 | 1.42814 | 1.42664 | -173.58 | 87272.63 |
12398 | 2010.01.04 03:02 | close | 5813 | 7.89 | 1.42726 | 1.42764 | 1.42614 | -568.08 | 86704.55 |
12399 | 2010.01.04 03:02 | sell | 5815 | 7.86 | 1.42716 | 1.42826 | 1.42676 | ||
12400 | 2010.01.04 03:05 | close | 5815 | 7.86 | 1.42743 | 1.42826 | 1.42676 | -212.22 | 86492.33 |
12401 | 2010.01.04 03:05 | sell | 5816 | 2.60 | 1.42733 | 1.42843 | 1.42693 | ||
12402 | 2010.01.04 03:07 | close | 5816 | 2.60 | 1.42709 | 1.42843 | 1.42693 | 62.40 | 86554.73 |
12403 | 2010.01.04 03:10 | sell | 5817 | 0.86 | 1.42784 | 1.42894 | 1.42744 | ||
12404 | 2010.01.04 03:12 | close | 5817 | 0.86 | 1.42777 | 1.42894 | 1.42744 | 6.02 | 86560.75 |
12405 | 2010.01.04 03:15 | sell | 5818 | 0.86 | 1.42835 | 1.42945 | 1.42795 | ||
12406 | 2010.01.04 03:17 | close | 5818 | 0.86 | 1.42828 | 1.42945 | 1.42795 | 6.02 | 86566.77 |
12407 | 2010.01.04 03:20 | sell | 5819 | 0.86 | 1.42886 | 1.42996 | 1.42846 | ||
12408 | 2010.01.04 03:22 | close | 5819 | 0.86 | 1.42862 | 1.42996 | 1.42846 | 20.64 | 86587.41 |
12409 | 2010.01.04 03:25 | sell | 5820 | 0.86 | 1.42869 | 1.42979 | 1.42829 | ||
12410 | 2010.01.04 03:27 | t/p | 5820 | 0.86 | 1.42829 | 1.42979 | 1.42829 | 34.40 | 86621.81 |
12411 | 2010.01.04 03:27 | sell | 5821 | 0.86 | 1.42818 | 1.42928 | 1.42778 | ||
12412 | 2010.01.04 03:27 | close | 5821 | 0.86 | 1.42795 | 1.42928 | 1.42778 | 19.78 | 86641.59 |
12413 | 2010.01.04 03:30 | sell | 5822 | 0.86 | 1.42786 | 1.42896 | 1.42746 | ||
12414 | 2010.01.04 03:32 | sell | 5823 | 2.60 | 1.42795 | 1.42905 | 1.42755 | ||
12415 | 2010.01.04 03:35 | sell | 5824 | 7.80 | 1.42815 | 1.42925 | 1.42775 | ||
12416 | 2010.01.04 03:37 | modify | 5824 | 7.80 | 1.42815 | 1.42805 | 1.42725 | ||
12417 | 2010.01.04 03:40 | s/l | 5824 | 7.80 | 1.42805 | 1.42805 | 1.42725 | 78.00 | 86719.59 |
12418 | 2010.01.04 03:40 | close | 5823 | 2.60 | 1.42886 | 1.42905 | 1.42755 | -236.60 | 86482.99 |
12419 | 2010.01.04 03:40 | close | 5822 | 0.86 | 1.42886 | 1.42896 | 1.42746 | -86.00 | 86396.99 |
12420 | 2010.01.04 03:40 | sell | 5825 | 7.80 | 1.42876 | 1.42986 | 1.42836 | ||
12421 | 2010.01.04 03:42 | close | 5825 | 7.80 | 1.42866 | 1.42986 | 1.42836 | 78.00 | 86474.99 |
12422 | 2010.01.04 03:42 | sell | 5826 | 2.59 | 1.42856 | 1.42966 | 1.42816 | ||
12423 | 2010.01.04 03:45 | sell | 5827 | 2.59 | 1.42936 | 1.43046 | 1.42896 | ||
12424 | 2010.01.04 03:50 | s/l | 5826 | 2.59 | 1.42966 | 1.42966 | 1.42816 | -284.90 | 86190.09 |
12425 | 2010.01.04 03:50 | close | 5827 | 2.59 | 1.43007 | 1.43046 | 1.42896 | -183.89 | 86006.20 |
12426 | 2010.01.04 03:50 | sell | 5828 | 2.59 | 1.42997 | 1.43107 | 1.42957 | ||
12427 | 2010.01.04 03:52 | modify | 5828 | 2.59 | 1.42997 | 1.42987 | 1.42907 | ||
12428 | 2010.01.04 03:55 | s/l | 5828 | 2.59 | 1.42987 | 1.42987 | 1.42907 | 25.90 | 86032.10 |
12429 | 2010.01.04 03:55 | sell | 5829 | 0.86 | 1.42977 | 1.43087 | 1.42937 | ||
12430 | 2010.01.04 03:57 | t/p | 5829 | 0.86 | 1.42937 | 1.43087 | 1.42937 | 34.40 | 86066.50 |
12431 | 2010.01.04 03:57 | sell | 5830 | 0.86 | 1.42916 | 1.43026 | 1.42876 | ||
12432 | 2010.01.04 03:59 | sell | 5831 | 2.58 | 1.42943 | 1.43053 | 1.42903 | ||
12433 | 2010.01.04 04:02 | sell | 5832 | 7.74 | 1.42952 | 1.43062 | 1.42912 | ||
12434 | 2010.01.04 04:05 | close | 5832 | 7.74 | 1.42945 | 1.43062 | 1.42912 | 54.18 | 86120.68 |
12435 | 2010.01.04 04:07 | close | 5831 | 2.58 | 1.42978 | 1.43053 | 1.42903 | -90.30 | 86030.38 |
12436 | 2010.01.04 04:07 | close | 5830 | 0.86 | 1.42978 | 1.43026 | 1.42876 | -53.32 | 85977.06 |
12437 | 2010.01.04 04:07 | sell | 5833 | 7.74 | 1.42968 | 1.43078 | 1.42928 | ||
12438 | 2010.01.04 04:10 | t/p | 5833 | 7.74 | 1.42928 | 1.43078 | 1.42928 | 309.60 | 86286.66 |
12439 | 2010.01.04 04:10 | sell | 5834 | 0.86 | 1.42903 | 1.43013 | 1.42863 | ||
12440 | 2010.01.04 04:12 | sell | 5835 | 2.59 | 1.42919 | 1.43029 | 1.42879 | ||
12441 | 2010.01.04 04:15 | t/p | 5835 | 2.59 | 1.42879 | 1.43029 | 1.42879 | 103.60 | 86390.26 |
12442 | 2010.01.04 04:15 | modify | 5834 | 0.86 | 1.42903 | 1.42884 | 1.42804 | ||
12443 | 2010.01.04 04:17 | close | 5834 | 0.86 | 1.42880 | 1.42884 | 1.42804 | 19.78 | 86410.04 |
12444 | 2010.01.04 04:20 | sell | 5836 | 0.86 | 1.42789 | 1.42899 | 1.42749 | ||
12445 | 2010.01.04 04:22 | sell | 5837 | 2.59 | 1.42822 | 1.42932 | 1.42782 | ||
12446 | 2010.01.04 04:27 | sell | 5838 | 7.77 | 1.42854 | 1.42964 | 1.42814 | ||
12447 | 2010.01.04 04:27 | modify | 5838 | 7.77 | 1.42854 | 1.42840 | 1.42760 | ||
12448 | 2010.01.04 04:30 | close | 5838 | 7.77 | 1.42821 | 1.42840 | 1.42760 | 256.41 | 86666.45 |
12449 | 2010.01.04 04:32 | t/p | 5836 | 0.86 | 1.42749 | 1.42899 | 1.42749 | 34.40 | 86700.85 |
12450 | 2010.01.04 04:32 | t/p | 5837 | 2.59 | 1.42782 | 1.42932 | 1.42782 | 103.60 | 86804.45 |
12451 | 2010.01.04 04:32 | sell | 5839 | 0.86 | 1.42726 | 1.42836 | 1.42686 | ||
12452 | 2010.01.04 04:35 | sell | 5840 | 2.60 | 1.42738 | 1.42848 | 1.42698 | ||
12453 | 2010.01.04 04:37 | close | 5840 | 2.60 | 1.42723 | 1.42848 | 1.42698 | 39.00 | 86843.45 |
12454 | 2010.01.04 04:40 | close | 5839 | 0.86 | 1.42786 | 1.42836 | 1.42686 | -51.60 | 86791.85 |
12455 | 2010.01.04 04:40 | sell | 5841 | 2.61 | 1.42776 | 1.42886 | 1.42736 | ||
12456 | 2010.01.04 04:42 | close | 5841 | 2.61 | 1.42774 | 1.42886 | 1.42736 | 5.22 | 86797.07 |
12457 | 2010.01.04 04:45 | sell | 5842 | 0.86 | 1.42814 | 1.42924 | 1.42774 | ||
12458 | 2010.01.04 04:50 | sell | 5843 | 2.60 | 1.42852 | 1.42962 | 1.42812 | ||
12459 | 2010.01.04 04:52 | close | 5843 | 2.60 | 1.42837 | 1.42962 | 1.42812 | 39.00 | 86836.07 |
12460 | 2010.01.04 04:55 | close | 5842 | 0.86 | 1.42849 | 1.42924 | 1.42774 | -30.10 | 86805.97 |
12461 | 2010.01.04 04:57 | sell | 5844 | 0.86 | 1.42801 | 1.42911 | 1.42761 | ||
12462 | 2010.01.04 04:59 | sell | 5845 | 2.60 | 1.42847 | 1.42957 | 1.42807 | ||
12463 | 2010.01.04 05:07 | close | 5845 | 2.60 | 1.42831 | 1.42957 | 1.42807 | 41.60 | 86847.57 |
12464 | 2010.01.04 05:10 | close | 5844 | 0.86 | 1.42877 | 1.42911 | 1.42761 | -65.36 | 86782.21 |
12465 | 2010.01.04 05:10 | sell | 5846 | 2.61 | 1.42867 | 1.42977 | 1.42827 | ||
12466 | 2010.01.04 05:15 | sell | 5847 | 2.60 | 1.42894 | 1.43004 | 1.42854 | ||
12467 | 2010.01.04 05:20 | sell | 5848 | 7.80 | 1.42922 | 1.43032 | 1.42882 | ||
12468 | 2010.01.04 05:27 | modify | 5848 | 7.80 | 1.42922 | 1.42915 | 1.42835 | ||
12469 | 2010.01.04 05:32 | s/l | 5846 | 2.61 | 1.42977 | 1.42977 | 1.42827 | -287.10 | 86495.11 |
12470 | 2010.01.04 05:32 | s/l | 5848 | 7.80 | 1.42915 | 1.42915 | 1.42835 | 54.60 | 86549.71 |
12471 | 2010.01.04 05:32 | close | 5847 | 2.60 | 1.42988 | 1.43004 | 1.42854 | -244.40 | 86305.31 |
12472 | 2010.01.04 05:32 | sell | 5849 | 2.60 | 1.42978 | 1.43088 | 1.42938 | ||
12473 | 2010.01.04 05:35 | close | 5849 | 2.60 | 1.42976 | 1.43088 | 1.42938 | 5.20 | 86310.51 |
12474 | 2010.01.04 05:37 | sell | 5850 | 0.86 | 1.42990 | 1.43100 | 1.42950 | ||
12475 | 2010.01.04 05:40 | modify | 5850 | 0.86 | 1.42990 | 1.42972 | 1.42892 | ||
12476 | 2010.01.04 05:42 | close | 5850 | 0.86 | 1.42964 | 1.42972 | 1.42892 | 22.36 | 86332.87 |
12477 | 2010.01.04 05:45 | sell | 5851 | 0.86 | 1.42907 | 1.43017 | 1.42867 | ||
12478 | 2010.01.04 05:47 | sell | 5852 | 2.59 | 1.42919 | 1.43029 | 1.42879 | ||
12479 | 2010.01.04 05:50 | t/p | 5852 | 2.59 | 1.42879 | 1.43029 | 1.42879 | 103.60 | 86436.47 |
12480 | 2010.01.04 05:50 | modify | 5851 | 0.86 | 1.42907 | 1.42889 | 1.42809 | ||
12481 | 2010.01.04 05:52 | s/l | 5851 | 0.86 | 1.42889 | 1.42889 | 1.42809 | 15.48 | 86451.95 |
12482 | 2010.01.04 05:52 | sell | 5853 | 0.86 | 1.42883 | 1.42993 | 1.42843 | ||
12483 | 2010.01.04 05:57 | sell | 5854 | 2.59 | 1.42907 | 1.43017 | 1.42867 | ||
12484 | 2010.01.04 06:02 | close | 5854 | 2.59 | 1.42897 | 1.43017 | 1.42867 | 25.90 | 86477.85 |
12485 | 2010.01.04 06:05 | close | 5853 | 0.86 | 1.42907 | 1.42993 | 1.42843 | -20.64 | 86457.21 |
12486 | 2010.01.04 06:07 | sell | 5855 | 0.86 | 1.42877 | 1.42987 | 1.42837 | ||
12487 | 2010.01.04 06:10 | sell | 5856 | 2.59 | 1.42927 | 1.43037 | 1.42887 | ||
12488 | 2010.01.04 06:15 | sell | 5857 | 7.77 | 1.42958 | 1.43068 | 1.42918 | ||
12489 | 2010.01.04 06:20 | s/l | 5855 | 0.86 | 1.42987 | 1.42987 | 1.42837 | -94.60 | 86362.61 |
12490 | 2010.01.04 06:20 | close | 5857 | 7.77 | 1.42998 | 1.43068 | 1.42918 | -310.80 | 86051.81 |
12491 | 2010.01.04 06:20 | close | 5856 | 2.59 | 1.42998 | 1.43037 | 1.42887 | -183.89 | 85867.92 |
12492 | 2010.01.04 06:20 | sell | 5858 | 7.77 | 1.42988 | 1.43098 | 1.42948 | ||
12493 | 2010.01.04 06:22 | close | 5858 | 7.77 | 1.42978 | 1.43098 | 1.42948 | 77.70 | 85945.62 |
12494 | 2010.01.04 06:22 | sell | 5859 | 2.58 | 1.42968 | 1.43078 | 1.42928 | ||
12495 | 2010.01.04 06:25 | sell | 5860 | 2.58 | 1.42978 | 1.43088 | 1.42938 | ||
12496 | 2010.01.04 06:27 | close | 5860 | 2.58 | 1.42958 | 1.43088 | 1.42938 | 51.60 | 85997.22 |
12497 | 2010.01.04 06:27 | close | 5859 | 2.58 | 1.42994 | 1.43078 | 1.42928 | -67.08 | 85930.14 |
12498 | 2010.01.04 06:27 | sell | 5861 | 2.58 | 1.42984 | 1.43094 | 1.42944 | ||
12499 | 2010.01.04 06:37 | close | 5861 | 2.58 | 1.42973 | 1.43094 | 1.42944 | 28.38 | 85958.52 |
12500 | 2010.01.04 06:40 | sell | 5862 | 0.85 | 1.43017 | 1.43127 | 1.42977 | ||
12501 | 2010.01.04 06:45 | sell | 5863 | 2.58 | 1.43050 | 1.43160 | 1.43010 | ||
12502 | 2010.01.04 06:50 | sell | 5864 | 7.74 | 1.43082 | 1.43192 | 1.43042 | ||
12503 | 2010.01.04 06:57 | modify | 5864 | 7.74 | 1.43082 | 1.43069 | 1.42989 | ||
12504 | 2010.01.04 06:59 | modify | 5864 | 7.74 | 1.43082 | 1.43034 | 1.42954 | ||
12505 | 2010.01.04 07:00 | modify | 5864 | 7.74 | 1.43082 | 1.43031 | 1.42951 | ||
12506 | 2010.01.04 07:02 | s/l | 5864 | 7.74 | 1.43031 | 1.43031 | 1.42951 | 394.74 | 86353.26 |
12507 | 2010.01.04 07:02 | close | 5863 | 2.58 | 1.43083 | 1.43160 | 1.43010 | -85.14 | 86268.12 |
12508 | 2010.01.04 07:02 | close | 5862 | 0.85 | 1.43083 | 1.43127 | 1.42977 | -56.10 | 86212.02 |
12509 | 2010.01.04 07:05 | sell | 5865 | 0.86 | 1.43052 | 1.43162 | 1.43012 | ||
12510 | 2010.01.04 07:07 | sell | 5866 | 2.59 | 1.43093 | 1.43203 | 1.43053 | ||
12511 | 2010.01.04 07:10 | t/p | 5866 | 2.59 | 1.43053 | 1.43203 | 1.43053 | 103.60 | 86315.62 |
12512 | 2010.01.04 07:10 | modify | 5865 | 0.86 | 1.43052 | 1.43042 | 1.42962 | ||
12513 | 2010.01.04 07:12 | s/l | 5865 | 0.86 | 1.43042 | 1.43042 | 1.42962 | 8.60 | 86324.22 |
12514 | 2010.01.04 07:12 | sell | 5867 | 0.86 | 1.43032 | 1.43142 | 1.42992 | ||
12515 | 2010.01.04 07:15 | t/p | 5867 | 0.86 | 1.42992 | 1.43142 | 1.42992 | 34.40 | 86358.62 |
12516 | 2010.01.04 07:15 | sell | 5868 | 0.86 | 1.42950 | 1.43060 | 1.42910 | ||
12517 | 2010.01.04 07:17 | sell | 5869 | 2.59 | 1.42971 | 1.43081 | 1.42931 | ||
12518 | 2010.01.04 07:20 | t/p | 5868 | 0.86 | 1.42910 | 1.43060 | 1.42910 | 34.40 | 86393.02 |
12519 | 2010.01.04 07:20 | t/p | 5869 | 2.59 | 1.42931 | 1.43081 | 1.42931 | 103.60 | 86496.62 |
12520 | 2010.01.04 07:20 | sell | 5870 | 0.86 | 1.42869 | 1.42979 | 1.42829 | ||
12521 | 2010.01.04 07:22 | sell | 5871 | 2.59 | 1.42910 | 1.43020 | 1.42870 | ||
12522 | 2010.01.04 07:27 | sell | 5872 | 7.77 | 1.42950 | 1.43060 | 1.42910 | ||
12523 | 2010.01.04 07:27 | t/p | 5872 | 7.77 | 1.42910 | 1.43060 | 1.42910 | 310.80 | 86807.42 |
12524 | 2010.01.04 07:32 | t/p | 5870 | 0.86 | 1.42829 | 1.42979 | 1.42829 | 34.40 | 86841.82 |
12525 | 2010.01.04 07:32 | t/p | 5871 | 2.59 | 1.42870 | 1.43020 | 1.42870 | 103.60 | 86945.42 |
12526 | 2010.01.04 07:32 | sell | 5873 | 0.86 | 1.42809 | 1.42919 | 1.42769 | ||
12527 | 2010.01.04 07:35 | sell | 5874 | 2.61 | 1.42823 | 1.42933 | 1.42783 | ||
12528 | 2010.01.04 07:37 | close | 5874 | 2.61 | 1.42804 | 1.42933 | 1.42783 | 49.59 | 86995.01 |
12529 | 2010.01.04 07:40 | close | 5873 | 0.86 | 1.42877 | 1.42919 | 1.42769 | -58.48 | 86936.53 |
12530 | 2010.01.04 07:40 | sell | 5875 | 2.61 | 1.42867 | 1.42977 | 1.42827 | ||
12531 | 2010.01.04 07:42 | close | 5875 | 2.61 | 1.42863 | 1.42977 | 1.42827 | 10.44 | 86946.97 |
12532 | 2010.01.04 07:45 | sell | 5876 | 0.86 | 1.42911 | 1.43021 | 1.42871 | ||
12533 | 2010.01.04 07:50 | sell | 5877 | 2.61 | 1.42955 | 1.43065 | 1.42915 | ||
12534 | 2010.01.04 07:52 | close | 5877 | 2.61 | 1.42936 | 1.43065 | 1.42915 | 49.59 | 86996.56 |
12535 | 2010.01.04 07:55 | close | 5876 | 0.86 | 1.42950 | 1.43021 | 1.42871 | -33.54 | 86963.02 |
12536 | 2010.01.04 07:57 | sell | 5878 | 0.86 | 1.42896 | 1.43006 | 1.42856 | ||
12537 | 2010.01.04 07:59 | sell | 5879 | 2.61 | 1.42953 | 1.43063 | 1.42913 | ||
12538 | 2010.01.04 08:07 | sell | 5880 | 7.83 | 1.42978 | 1.43088 | 1.42938 | ||
12539 | 2010.01.04 08:10 | t/p | 5879 | 2.61 | 1.42913 | 1.43063 | 1.42913 | 104.40 | 87067.42 |
12540 | 2010.01.04 08:10 | t/p | 5880 | 7.83 | 1.42938 | 1.43088 | 1.42938 | 313.20 | 87380.62 |
12541 | 2010.01.04 08:10 | close | 5878 | 0.86 | 1.42897 | 1.43006 | 1.42856 | -0.86 | 87379.76 |
12542 | 2010.01.04 08:10 | sell | 5881 | 2.62 | 1.42887 | 1.42997 | 1.42847 | ||
12543 | 2010.01.04 08:12 | sell | 5882 | 2.62 | 1.42910 | 1.43020 | 1.42870 | ||
12544 | 2010.01.04 08:15 | t/p | 5881 | 2.62 | 1.42847 | 1.42997 | 1.42847 | 104.80 | 87484.56 |
12545 | 2010.01.04 08:15 | t/p | 5882 | 2.62 | 1.42870 | 1.43020 | 1.42870 | 104.80 | 87589.36 |
12546 | 2010.01.04 08:15 | sell | 5883 | 0.87 | 1.42818 | 1.42928 | 1.42778 | ||
12547 | 2010.01.04 08:17 | sell | 5884 | 2.63 | 1.42841 | 1.42951 | 1.42801 | ||
12548 | 2010.01.04 08:20 | t/p | 5883 | 0.87 | 1.42778 | 1.42928 | 1.42778 | 34.80 | 87624.16 |
12549 | 2010.01.04 08:20 | t/p | 5884 | 2.63 | 1.42801 | 1.42951 | 1.42801 | 105.20 | 87729.36 |
12550 | 2010.01.04 08:20 | sell | 5885 | 0.87 | 1.42727 | 1.42837 | 1.42687 | ||
12551 | 2010.01.04 08:22 | sell | 5886 | 2.63 | 1.42773 | 1.42883 | 1.42733 | ||
12552 | 2010.01.04 08:25 | close | 5886 | 2.63 | 1.42760 | 1.42883 | 1.42733 | 34.19 | 87763.55 |
12553 | 2010.01.04 08:27 | close | 5885 | 0.87 | 1.42828 | 1.42837 | 1.42687 | -87.87 | 87675.68 |
12554 | 2010.01.04 08:27 | sell | 5887 | 2.63 | 1.42818 | 1.42928 | 1.42778 | ||
12555 | 2010.01.04 08:32 | t/p | 5887 | 2.63 | 1.42778 | 1.42928 | 1.42778 | 105.20 | 87780.88 |
12556 | 2010.01.04 08:32 | sell | 5888 | 0.87 | 1.42721 | 1.42831 | 1.42681 | ||
12557 | 2010.01.04 08:35 | sell | 5889 | 2.63 | 1.42756 | 1.42866 | 1.42716 | ||
12558 | 2010.01.04 08:37 | t/p | 5889 | 2.63 | 1.42716 | 1.42866 | 1.42716 | 105.20 | 87886.08 |
12559 | 2010.01.04 08:37 | modify | 5888 | 0.87 | 1.42721 | 1.42716 | 1.42636 | ||
12560 | 2010.01.04 08:40 | s/l | 5888 | 0.87 | 1.42716 | 1.42716 | 1.42636 | 4.35 | 87890.43 |
12561 | 2010.01.04 08:40 | sell | 5890 | 0.87 | 1.42862 | 1.42972 | 1.42822 | ||
12562 | 2010.01.04 08:42 | modify | 5890 | 0.87 | 1.42862 | 1.42857 | 1.42777 | ||
12563 | 2010.01.04 08:45 | s/l | 5890 | 0.87 | 1.42857 | 1.42857 | 1.42777 | 4.35 | 87894.78 |
12564 | 2010.01.04 08:45 | sell | 5891 | 0.87 | 1.42967 | 1.43077 | 1.42927 | ||
12565 | 2010.01.04 08:47 | modify | 5891 | 0.87 | 1.42967 | 1.42962 | 1.42882 | ||
12566 | 2010.01.04 08:50 | s/l | 5891 | 0.87 | 1.42962 | 1.42962 | 1.42882 | 4.35 | 87899.13 |
12567 | 2010.01.04 08:50 | sell | 5892 | 0.87 | 1.43073 | 1.43183 | 1.43033 | ||
12568 | 2010.01.04 08:52 | t/p | 5892 | 0.87 | 1.43033 | 1.43183 | 1.43033 | 34.80 | 87933.93 |
12569 | 2010.01.04 08:52 | sell | 5893 | 0.87 | 1.43003 | 1.43113 | 1.42963 | ||
12570 | 2010.01.04 08:55 | sell | 5894 | 2.64 | 1.43038 | 1.43148 | 1.42998 | ||
12571 | 2010.01.04 08:57 | t/p | 5893 | 0.87 | 1.42963 | 1.43113 | 1.42963 | 34.80 | 87968.73 |
12572 | 2010.01.04 08:57 | t/p | 5894 | 2.64 | 1.42998 | 1.43148 | 1.42998 | 105.60 | 88074.33 |
12573 | 2010.01.04 08:57 | sell | 5895 | 0.88 | 1.42932 | 1.43042 | 1.42892 | ||
12574 | 2010.01.04 08:59 | s/l | 5895 | 0.88 | 1.43042 | 1.43042 | 1.42892 | -96.80 | 87977.53 |
12575 | 2010.01.04 08:59 | sell | 5896 | 0.87 | 1.43037 | 1.43147 | 1.42997 | ||
12576 | 2010.01.04 09:02 | s/l | 5896 | 0.87 | 1.43147 | 1.43147 | 1.42997 | -95.70 | 87881.83 |
12577 | 2010.01.04 09:02 | sell | 5897 | 0.87 | 1.43229 | 1.43339 | 1.43189 | ||
12578 | 2010.01.04 09:05 | close | 5897 | 0.87 | 1.43215 | 1.43339 | 1.43189 | 12.18 | 87894.01 |
12579 | 2010.01.04 09:07 | sell | 5898 | 0.87 | 1.43252 | 1.43362 | 1.43212 | ||
12580 | 2010.01.04 09:10 | t/p | 5898 | 0.87 | 1.43212 | 1.43362 | 1.43212 | 34.80 | 87928.81 |
12581 | 2010.01.04 09:10 | sell | 5899 | 0.87 | 1.43159 | 1.43269 | 1.43119 | ||
12582 | 2010.01.04 09:12 | sell | 5900 | 2.64 | 1.43182 | 1.43292 | 1.43142 | ||
12583 | 2010.01.04 09:15 | t/p | 5899 | 0.87 | 1.43119 | 1.43269 | 1.43119 | 34.80 | 87963.61 |
12584 | 2010.01.04 09:15 | t/p | 5900 | 2.64 | 1.43142 | 1.43292 | 1.43142 | 105.60 | 88069.21 |
12585 | 2010.01.04 09:15 | sell | 5901 | 0.88 | 1.43089 | 1.43199 | 1.43049 | ||
12586 | 2010.01.04 09:17 | sell | 5902 | 2.64 | 1.43112 | 1.43222 | 1.43072 | ||
12587 | 2010.01.04 09:20 | t/p | 5901 | 0.88 | 1.43049 | 1.43199 | 1.43049 | 35.20 | 88104.41 |
12588 | 2010.01.04 09:20 | t/p | 5902 | 2.64 | 1.43072 | 1.43222 | 1.43072 | 105.60 | 88210.01 |
12589 | 2010.01.04 09:20 | sell | 5903 | 0.88 | 1.42996 | 1.43106 | 1.42956 | ||
12590 | 2010.01.04 09:22 | sell | 5904 | 2.65 | 1.43043 | 1.43153 | 1.43003 | ||
12591 | 2010.01.04 09:25 | close | 5904 | 2.65 | 1.43029 | 1.43153 | 1.43003 | 37.10 | 88247.11 |
12592 | 2010.01.04 09:27 | close | 5903 | 0.88 | 1.43099 | 1.43106 | 1.42956 | -90.64 | 88156.47 |
12593 | 2010.01.04 09:27 | sell | 5905 | 2.65 | 1.43089 | 1.43199 | 1.43049 | ||
12594 | 2010.01.04 09:27 | t/p | 5905 | 2.65 | 1.43049 | 1.43199 | 1.43049 | 106.00 | 88262.47 |
12595 | 2010.01.04 09:27 | sell | 5906 | 0.88 | 1.43021 | 1.43131 | 1.42981 | ||
12596 | 2010.01.04 09:32 | sell | 5907 | 2.65 | 1.43043 | 1.43153 | 1.43003 | ||
12597 | 2010.01.04 09:35 | sell | 5908 | 7.95 | 1.43078 | 1.43188 | 1.43038 | ||
12598 | 2010.01.04 09:37 | t/p | 5908 | 7.95 | 1.43038 | 1.43188 | 1.43038 | 318.00 | 88580.47 |
12599 | 2010.01.04 09:37 | close | 5907 | 2.65 | 1.43019 | 1.43153 | 1.43003 | 63.60 | 88644.07 |
12600 | 2010.01.04 09:40 | s/l | 5906 | 0.88 | 1.43131 | 1.43131 | 1.42981 | -96.80 | 88547.27 |
12601 | 2010.01.04 09:40 | sell | 5909 | 0.88 | 1.43181 | 1.43291 | 1.43141 | ||
12602 | 2010.01.04 09:42 | modify | 5909 | 0.88 | 1.43181 | 1.43176 | 1.43096 | ||
12603 | 2010.01.04 09:45 | s/l | 5909 | 0.88 | 1.43176 | 1.43176 | 1.43096 | 4.40 | 88551.67 |
12604 | 2010.01.04 09:45 | sell | 5910 | 0.88 | 1.43284 | 1.43394 | 1.43244 | ||
12605 | 2010.01.04 09:47 | close | 5910 | 0.88 | 1.43260 | 1.43394 | 1.43244 | 21.12 | 88572.79 |
12606 | 2010.01.04 09:50 | sell | 5911 | 0.88 | 1.43387 | 1.43497 | 1.43347 | ||
12607 | 2010.01.04 09:52 | t/p | 5911 | 0.88 | 1.43347 | 1.43497 | 1.43347 | 35.20 | 88607.99 |
12608 | 2010.01.04 09:52 | sell | 5912 | 0.88 | 1.43318 | 1.43428 | 1.43278 | ||
12609 | 2010.01.04 09:55 | sell | 5913 | 2.66 | 1.43353 | 1.43463 | 1.43313 | ||
12610 | 2010.01.04 09:57 | t/p | 5912 | 0.88 | 1.43278 | 1.43428 | 1.43278 | 35.20 | 88643.19 |
12611 | 2010.01.04 09:57 | t/p | 5913 | 2.66 | 1.43313 | 1.43463 | 1.43313 | 106.40 | 88749.59 |
12612 | 2010.01.04 09:57 | sell | 5914 | 0.88 | 1.43250 | 1.43360 | 1.43210 | ||
12613 | 2010.01.04 09:59 | s/l | 5914 | 0.88 | 1.43360 | 1.43360 | 1.43210 | -96.80 | 88652.79 |
12614 | 2010.01.04 09:59 | sell | 5915 | 0.88 | 1.43366 | 1.43476 | 1.43326 | ||
12615 | 2010.01.04 10:00 | sell | 5916 | 2.66 | 1.43371 | 1.43481 | 1.43331 | ||
12616 | 2010.01.04 10:05 | sell | 5917 | 7.98 | 1.43392 | 1.43502 | 1.43352 | ||
12617 | 2010.01.04 10:07 | modify | 5917 | 7.98 | 1.43392 | 1.43385 | 1.43305 | ||
12618 | 2010.01.04 10:10 | s/l | 5917 | 7.98 | 1.43385 | 1.43385 | 1.43305 | 55.86 | 88708.65 |
12619 | 2010.01.04 10:10 | close | 5916 | 2.66 | 1.43456 | 1.43481 | 1.43331 | -226.10 | 88482.55 |
12620 | 2010.01.04 10:10 | close | 5915 | 0.88 | 1.43456 | 1.43476 | 1.43326 | -79.20 | 88403.35 |
12621 | 2010.01.04 10:10 | sell | 5918 | 7.98 | 1.43446 | 1.43556 | 1.43406 | ||
12622 | 2010.01.04 10:12 | close | 5918 | 7.98 | 1.43438 | 1.43556 | 1.43406 | 63.84 | 88467.19 |
12623 | 2010.01.04 10:12 | sell | 5919 | 2.65 | 1.43428 | 1.43538 | 1.43388 | ||
12624 | 2010.01.04 10:15 | sell | 5920 | 2.65 | 1.43501 | 1.43611 | 1.43461 | ||
12625 | 2010.01.04 10:20 | s/l | 5919 | 2.65 | 1.43538 | 1.43538 | 1.43388 | -291.50 | 88175.69 |
12626 | 2010.01.04 10:20 | close | 5920 | 2.65 | 1.43566 | 1.43611 | 1.43461 | -172.25 | 88003.44 |
12627 | 2010.01.04 10:20 | sell | 5921 | 2.65 | 1.43556 | 1.43666 | 1.43516 | ||
12628 | 2010.01.04 10:22 | modify | 5921 | 2.65 | 1.43556 | 1.43549 | 1.43469 | ||
12629 | 2010.01.04 10:25 | close | 5921 | 2.65 | 1.43548 | 1.43549 | 1.43469 | 21.20 | 88024.64 |
12630 | 2010.01.04 10:40 | buy | 5922 | 0.88 | 1.43712 | 1.43602 | 1.43752 | ||
12631 | 2010.01.04 10:42 | buy | 5923 | 2.64 | 1.43670 | 1.43560 | 1.43710 | ||
12632 | 2010.01.04 10:45 | t/p | 5922 | 0.88 | 1.43752 | 1.43602 | 1.43752 | 35.20 | 88059.84 |
12633 | 2010.01.04 10:45 | t/p | 5923 | 2.64 | 1.43710 | 1.43560 | 1.43710 | 105.60 | 88165.44 |
12634 | 2010.01.04 10:45 | buy | 5924 | 0.88 | 1.43840 | 1.43730 | 1.43880 | ||
12635 | 2010.01.04 10:47 | buy | 5925 | 2.64 | 1.43797 | 1.43687 | 1.43837 | ||
12636 | 2010.01.04 10:50 | t/p | 5924 | 0.88 | 1.43880 | 1.43730 | 1.43880 | 35.20 | 88200.64 |
12637 | 2010.01.04 10:50 | t/p | 5925 | 2.64 | 1.43837 | 1.43687 | 1.43837 | 105.60 | 88306.24 |
12638 | 2010.01.04 10:50 | buy | 5926 | 0.88 | 1.43967 | 1.43857 | 1.44007 | ||
12639 | 2010.01.04 10:52 | buy | 5927 | 2.65 | 1.43882 | 1.43772 | 1.43922 | ||
12640 | 2010.01.04 10:55 | modify | 5927 | 2.65 | 1.43882 | 1.43895 | 1.43975 | ||
12641 | 2010.01.04 10:57 | s/l | 5926 | 0.88 | 1.43857 | 1.43857 | 1.44007 | -96.80 | 88209.44 |
12642 | 2010.01.04 10:57 | s/l | 5927 | 2.65 | 1.43895 | 1.43895 | 1.43975 | 34.45 | 88243.89 |
12643 | 2010.01.04 10:57 | buy | 5928 | 0.88 | 1.43797 | 1.43687 | 1.43837 | ||
12644 | 2010.01.04 10:59 | t/p | 5928 | 0.88 | 1.43837 | 1.43687 | 1.43837 | 35.20 | 88279.09 |
12645 | 2010.01.04 10:59 | buy | 5929 | 0.88 | 1.43947 | 1.43837 | 1.43987 | ||
12646 | 2010.01.04 11:02 | modify | 5929 | 0.88 | 1.43947 | 1.43962 | 1.44042 | ||
12647 | 2010.01.04 11:05 | close | 5929 | 0.88 | 1.43965 | 1.43962 | 1.44042 | 15.84 | 88294.93 |
12648 | 2010.01.04 11:07 | buy | 5930 | 0.88 | 1.44009 | 1.43899 | 1.44049 | ||
12649 | 2010.01.04 11:10 | buy | 5931 | 2.65 | 1.43942 | 1.43832 | 1.43982 | ||
12650 | 2010.01.04 11:15 | s/l | 5930 | 0.88 | 1.43899 | 1.43899 | 1.44049 | -96.80 | 88198.13 |
12651 | 2010.01.04 11:15 | close | 5931 | 2.65 | 1.43881 | 1.43832 | 1.43982 | -161.65 | 88036.48 |
12652 | 2010.01.04 11:15 | buy | 5932 | 2.65 | 1.43891 | 1.43781 | 1.43931 | ||
12653 | 2010.01.04 11:17 | close | 5932 | 2.65 | 1.43898 | 1.43781 | 1.43931 | 18.55 | 88055.03 |
12654 | 2010.01.04 11:20 | buy | 5933 | 0.88 | 1.43824 | 1.43714 | 1.43864 | ||
12655 | 2010.01.04 11:22 | close | 5933 | 0.88 | 1.43848 | 1.43714 | 1.43864 | 21.12 | 88076.15 |
12656 | 2010.01.04 11:25 | buy | 5934 | 0.88 | 1.43841 | 1.43731 | 1.43881 | ||
12657 | 2010.01.04 11:27 | t/p | 5934 | 0.88 | 1.43881 | 1.43731 | 1.43881 | 35.20 | 88111.35 |
12658 | 2010.01.04 11:27 | buy | 5935 | 0.88 | 1.43891 | 1.43781 | 1.43931 | ||
12659 | 2010.01.04 11:27 | buy | 5936 | 2.64 | 1.43829 | 1.43719 | 1.43869 | ||
12660 | 2010.01.04 11:30 | buy | 5937 | 7.92 | 1.43823 | 1.43713 | 1.43863 | ||
12661 | 2010.01.04 11:32 | modify | 5937 | 7.92 | 1.43823 | 1.43831 | 1.43911 | ||
12662 | 2010.01.04 11:35 | close | 5937 | 7.92 | 1.43839 | 1.43831 | 1.43911 | 126.72 | 88238.07 |
12663 | 2010.01.04 11:37 | close | 5936 | 2.64 | 1.43862 | 1.43719 | 1.43869 | 87.12 | 88325.19 |
12664 | 2010.01.04 11:37 | close | 5935 | 0.88 | 1.43862 | 1.43781 | 1.43931 | -25.52 | 88299.67 |
12665 | 2010.01.04 11:40 | buy | 5938 | 0.88 | 1.43827 | 1.43717 | 1.43867 | ||
12666 | 2010.01.04 11:45 | buy | 5939 | 2.65 | 1.43792 | 1.43682 | 1.43832 | ||
12667 | 2010.01.04 11:50 | buy | 5940 | 7.95 | 1.43747 | 1.43637 | 1.43787 | ||
12668 | 2010.01.04 11:57 | modify | 5940 | 7.95 | 1.43747 | 1.43762 | 1.43842 | ||
12669 | 2010.01.04 11:59 | s/l | 5940 | 7.95 | 1.43762 | 1.43762 | 1.43842 | 119.25 | 88418.92 |
12670 | 2010.01.04 11:59 | close | 5939 | 2.65 | 1.43748 | 1.43682 | 1.43832 | -116.60 | 88302.32 |
12671 | 2010.01.04 11:59 | close | 5938 | 0.88 | 1.43748 | 1.43717 | 1.43867 | -69.52 | 88232.80 |
12672 | 2010.01.04 12:00 | buy | 5941 | 0.88 | 1.43756 | 1.43646 | 1.43796 | ||
12673 | 2010.01.04 12:02 | modify | 5941 | 0.88 | 1.43756 | 1.43763 | 1.43843 | ||
12674 | 2010.01.04 12:05 | modify | 5941 | 0.88 | 1.43756 | 1.43801 | 1.43881 | ||
12675 | 2010.01.04 12:07 | s/l | 5941 | 0.88 | 1.43801 | 1.43801 | 1.43881 | 39.60 | 88272.40 |
12676 | 2010.01.04 12:07 | buy | 5942 | 0.88 | 1.43755 | 1.43645 | 1.43795 | ||
12677 | 2010.01.04 12:10 | t/p | 5942 | 0.88 | 1.43795 | 1.43645 | 1.43795 | 35.20 | 88307.60 |
12678 | 2010.01.04 12:10 | buy | 5943 | 0.88 | 1.43945 | 1.43835 | 1.43985 | ||
12679 | 2010.01.04 12:12 | buy | 5944 | 2.65 | 1.43907 | 1.43797 | 1.43947 | ||
12680 | 2010.01.04 12:15 | t/p | 5943 | 0.88 | 1.43985 | 1.43835 | 1.43985 | 35.20 | 88342.80 |
12681 | 2010.01.04 12:15 | t/p | 5944 | 2.65 | 1.43947 | 1.43797 | 1.43947 | 106.00 | 88448.80 |
12682 | 2010.01.04 12:15 | buy | 5945 | 0.88 | 1.44058 | 1.43948 | 1.44098 | ||
12683 | 2010.01.04 12:17 | buy | 5946 | 2.65 | 1.44020 | 1.43910 | 1.44060 | ||
12684 | 2010.01.04 12:20 | t/p | 5945 | 0.88 | 1.44098 | 1.43948 | 1.44098 | 35.20 | 88484.00 |
12685 | 2010.01.04 12:20 | t/p | 5946 | 2.65 | 1.44060 | 1.43910 | 1.44060 | 106.00 | 88590.00 |
12686 | 2010.01.04 12:20 | buy | 5947 | 0.88 | 1.44172 | 1.44062 | 1.44212 | ||
12687 | 2010.01.04 12:22 | buy | 5948 | 2.66 | 1.44096 | 1.43986 | 1.44136 | ||
12688 | 2010.01.04 12:25 | modify | 5948 | 2.66 | 1.44096 | 1.44104 | 1.44184 | ||
12689 | 2010.01.04 12:27 | s/l | 5947 | 0.88 | 1.44062 | 1.44062 | 1.44212 | -96.80 | 88493.20 |
12690 | 2010.01.04 12:27 | s/l | 5948 | 2.66 | 1.44104 | 1.44104 | 1.44184 | 21.28 | 88514.48 |
12691 | 2010.01.04 12:27 | buy | 5949 | 0.88 | 1.44020 | 1.43910 | 1.44060 | ||
12692 | 2010.01.04 12:27 | close | 5949 | 0.88 | 1.44033 | 1.43910 | 1.44060 | 11.44 | 88525.92 |
12693 | 2010.01.04 12:30 | buy | 5950 | 0.88 | 1.44042 | 1.43932 | 1.44082 | ||
12694 | 2010.01.04 12:36 | buy | 5951 | 2.66 | 1.44035 | 1.43925 | 1.44075 | ||
12695 | 2010.01.04 12:40 | close | 5951 | 2.66 | 1.44056 | 1.43925 | 1.44075 | 55.86 | 88581.78 |
12696 | 2010.01.04 12:43 | close | 5950 | 0.88 | 1.43995 | 1.43932 | 1.44082 | -41.36 | 88540.42 |
12697 | 2010.01.04 12:43 | buy | 5952 | 2.66 | 1.44005 | 1.43895 | 1.44045 | ||
12698 | 2010.01.04 12:46 | close | 5952 | 2.66 | 1.44010 | 1.43895 | 1.44045 | 13.30 | 88553.72 |
12699 | 2010.01.04 12:50 | buy | 5953 | 0.88 | 1.43958 | 1.43848 | 1.43998 | ||
12700 | 2010.01.04 12:53 | close | 5953 | 0.88 | 1.43964 | 1.43848 | 1.43998 | 5.28 | 88559.00 |
12701 | 2010.01.04 12:59 | buy | 5954 | 0.88 | 1.43897 | 1.43787 | 1.43937 | ||
12702 | 2010.01.04 13:00 | buy | 5955 | 2.66 | 1.43891 | 1.43781 | 1.43931 | ||
12703 | 2010.01.04 13:02 | buy | 5956 | 7.98 | 1.43884 | 1.43774 | 1.43924 | ||
12704 | 2010.01.04 13:05 | close | 5956 | 7.98 | 1.43891 | 1.43774 | 1.43924 | 55.86 | 88614.86 |
12705 | 2010.01.04 13:07 | close | 5955 | 2.66 | 1.43858 | 1.43781 | 1.43931 | -87.78 | 88527.08 |
12706 | 2010.01.04 13:07 | close | 5954 | 0.88 | 1.43858 | 1.43787 | 1.43937 | -34.32 | 88492.76 |
12707 | 2010.01.04 13:07 | buy | 5957 | 7.98 | 1.43868 | 1.43758 | 1.43908 | ||
12708 | 2010.01.04 13:10 | t/p | 5957 | 7.98 | 1.43908 | 1.43758 | 1.43908 | 319.20 | 88811.96 |
12709 | 2010.01.04 13:10 | buy | 5958 | 0.88 | 1.43949 | 1.43839 | 1.43989 | ||
12710 | 2010.01.04 13:12 | buy | 5959 | 2.66 | 1.43933 | 1.43823 | 1.43973 | ||
12711 | 2010.01.04 13:15 | t/p | 5959 | 2.66 | 1.43973 | 1.43823 | 1.43973 | 106.40 | 88918.36 |
12712 | 2010.01.04 13:15 | modify | 5958 | 0.88 | 1.43949 | 1.43968 | 1.44048 | ||
12713 | 2010.01.04 13:17 | close | 5958 | 0.88 | 1.43972 | 1.43968 | 1.44048 | 20.24 | 88938.60 |
12714 | 2010.01.04 13:20 | buy | 5960 | 0.88 | 1.44047 | 1.43937 | 1.44087 | ||
12715 | 2010.01.04 13:22 | buy | 5961 | 2.67 | 1.44014 | 1.43904 | 1.44054 | ||
12716 | 2010.01.04 13:27 | buy | 5962 | 8.01 | 1.43982 | 1.43872 | 1.44022 | ||
12717 | 2010.01.04 13:27 | modify | 5962 | 8.01 | 1.43982 | 1.43991 | 1.44071 | ||
12718 | 2010.01.04 13:30 | modify | 5962 | 8.01 | 1.43982 | 1.43993 | 1.44073 | ||
12719 | 2010.01.04 13:32 | modify | 5962 | 8.01 | 1.43982 | 1.43994 | 1.44074 | ||
12720 | 2010.01.04 13:35 | close | 5962 | 8.01 | 1.44003 | 1.43994 | 1.44074 | 168.21 | 89106.81 |
12721 | 2010.01.04 13:37 | close | 5961 | 2.67 | 1.44024 | 1.43904 | 1.44054 | 26.70 | 89133.51 |
12722 | 2010.01.04 13:37 | close | 5960 | 0.88 | 1.44024 | 1.43937 | 1.44087 | -20.24 | 89113.27 |
12723 | 2010.01.04 13:40 | buy | 5963 | 0.89 | 1.43992 | 1.43882 | 1.44032 | ||
12724 | 2010.01.04 13:45 | buy | 5964 | 2.67 | 1.43961 | 1.43851 | 1.44001 | ||
12725 | 2010.01.04 13:50 | buy | 5965 | 8.01 | 1.43919 | 1.43809 | 1.43959 | ||
12726 | 2010.01.04 13:57 | modify | 5965 | 8.01 | 1.43919 | 1.43931 | 1.44011 | ||
12727 | 2010.01.04 13:59 | modify | 5965 | 8.01 | 1.43919 | 1.43941 | 1.44021 | ||
12728 | 2010.01.04 14:00 | modify | 5965 | 8.01 | 1.43919 | 1.43943 | 1.44023 | ||
12729 | 2010.01.04 14:02 | s/l | 5963 | 0.89 | 1.43882 | 1.43882 | 1.44032 | -97.90 | 89015.37 |
12730 | 2010.01.04 14:02 | s/l | 5965 | 8.01 | 1.43943 | 1.43943 | 1.44023 | 192.24 | 89207.61 |
12731 | 2010.01.04 14:02 | close | 5964 | 2.67 | 1.43882 | 1.43851 | 1.44001 | -210.93 | 88996.68 |
12732 | 2010.01.04 14:02 | buy | 5966 | 2.68 | 1.43892 | 1.43782 | 1.43932 | ||
12733 | 2010.01.04 14:05 | close | 5966 | 2.68 | 1.43896 | 1.43782 | 1.43932 | 10.72 | 89007.40 |
12734 | 2010.01.04 14:07 | buy | 5967 | 0.89 | 1.43878 | 1.43768 | 1.43918 | ||
12735 | 2010.01.04 14:10 | t/p | 5967 | 0.89 | 1.43918 | 1.43768 | 1.43918 | 35.60 | 89043.00 |
12736 | 2010.01.04 14:10 | buy | 5968 | 0.89 | 1.43947 | 1.43837 | 1.43987 | ||
12737 | 2010.01.04 14:12 | buy | 5969 | 2.67 | 1.43933 | 1.43823 | 1.43973 | ||
12738 | 2010.01.04 14:15 | t/p | 5969 | 2.67 | 1.43973 | 1.43823 | 1.43973 | 106.80 | 89149.80 |
12739 | 2010.01.04 14:15 | modify | 5968 | 0.89 | 1.43947 | 1.43959 | 1.44039 | ||
12740 | 2010.01.04 14:17 | close | 5968 | 0.89 | 1.43965 | 1.43959 | 1.44039 | 16.02 | 89165.82 |
12741 | 2010.01.04 14:20 | buy | 5970 | 0.89 | 1.44030 | 1.43920 | 1.44070 | ||
12742 | 2010.01.04 14:22 | buy | 5971 | 2.67 | 1.44002 | 1.43892 | 1.44042 | ||
12743 | 2010.01.04 14:27 | buy | 5972 | 8.01 | 1.43975 | 1.43865 | 1.44015 | ||
12744 | 2010.01.04 14:35 | close | 5972 | 8.01 | 1.44000 | 1.43865 | 1.44015 | 200.25 | 89366.07 |
12745 | 2010.01.04 14:37 | close | 5971 | 2.67 | 1.43927 | 1.43892 | 1.44042 | -200.25 | 89165.82 |
12746 | 2010.01.04 14:37 | close | 5970 | 0.89 | 1.43927 | 1.43920 | 1.44070 | -91.67 | 89074.15 |
12747 | 2010.01.04 14:37 | buy | 5973 | 8.04 | 1.43937 | 1.43827 | 1.43977 | ||
12748 | 2010.01.04 14:40 | t/p | 5973 | 8.04 | 1.43977 | 1.43827 | 1.43977 | 321.60 | 89395.75 |
12749 | 2010.01.04 14:40 | buy | 5974 | 0.89 | 1.44120 | 1.44010 | 1.44160 | ||
12750 | 2010.01.04 14:42 | buy | 5975 | 2.68 | 1.44084 | 1.43974 | 1.44124 | ||
12751 | 2010.01.04 14:45 | t/p | 5974 | 0.89 | 1.44160 | 1.44010 | 1.44160 | 35.60 | 89431.35 |
12752 | 2010.01.04 14:45 | t/p | 5975 | 2.68 | 1.44124 | 1.43974 | 1.44124 | 107.20 | 89538.55 |
12753 | 2010.01.04 14:45 | buy | 5976 | 0.89 | 1.44230 | 1.44120 | 1.44270 | ||
12754 | 2010.01.04 14:47 | buy | 5977 | 2.69 | 1.44193 | 1.44083 | 1.44233 | ||
12755 | 2010.01.04 14:50 | t/p | 5976 | 0.89 | 1.44270 | 1.44120 | 1.44270 | 35.60 | 89574.15 |
12756 | 2010.01.04 14:50 | t/p | 5977 | 2.69 | 1.44233 | 1.44083 | 1.44233 | 107.60 | 89681.75 |
12757 | 2010.01.04 14:50 | buy | 5978 | 0.89 | 1.44340 | 1.44230 | 1.44380 | ||
12758 | 2010.01.04 14:52 | buy | 5979 | 2.69 | 1.44267 | 1.44157 | 1.44307 | ||
12759 | 2010.01.04 14:55 | modify | 5979 | 2.69 | 1.44267 | 1.44273 | 1.44353 | ||
12760 | 2010.01.04 14:57 | s/l | 5978 | 0.89 | 1.44230 | 1.44230 | 1.44380 | -97.90 | 89583.85 |
12761 | 2010.01.04 14:57 | s/l | 5979 | 2.69 | 1.44273 | 1.44273 | 1.44353 | 16.14 | 89599.99 |
12762 | 2010.01.04 14:57 | buy | 5980 | 0.89 | 1.44193 | 1.44083 | 1.44233 | ||
12763 | 2010.01.04 14:59 | close | 5980 | 0.89 | 1.44217 | 1.44083 | 1.44233 | 21.36 | 89621.35 |
12764 | 2010.01.04 15:00 | buy | 5981 | 0.89 | 1.44235 | 1.44125 | 1.44275 | ||
12765 | 2010.01.04 15:03 | t/p | 5981 | 0.89 | 1.44275 | 1.44125 | 1.44275 | 35.60 | 89656.95 |
12766 | 2010.01.04 15:03 | buy | 5982 | 0.89 | 1.44359 | 1.44249 | 1.44399 | ||
12767 | 2010.01.04 15:06 | buy | 5983 | 2.69 | 1.44334 | 1.44224 | 1.44374 | ||
12768 | 2010.01.04 15:10 | t/p | 5982 | 0.89 | 1.44399 | 1.44249 | 1.44399 | 35.60 | 89692.55 |
12769 | 2010.01.04 15:10 | t/p | 5983 | 2.69 | 1.44374 | 1.44224 | 1.44374 | 107.60 | 89800.15 |
12770 | 2010.01.04 15:10 | buy | 5984 | 0.89 | 1.44434 | 1.44324 | 1.44474 | ||
12771 | 2010.01.04 15:13 | buy | 5985 | 2.69 | 1.44409 | 1.44299 | 1.44449 | ||
12772 | 2010.01.04 15:16 | t/p | 5984 | 0.89 | 1.44474 | 1.44324 | 1.44474 | 35.60 | 89835.75 |
12773 | 2010.01.04 15:16 | t/p | 5985 | 2.69 | 1.44449 | 1.44299 | 1.44449 | 107.60 | 89943.35 |
12774 | 2010.01.04 15:16 | buy | 5986 | 0.89 | 1.44508 | 1.44398 | 1.44548 | ||
12775 | 2010.01.04 15:20 | buy | 5987 | 2.70 | 1.44458 | 1.44348 | 1.44498 | ||
12776 | 2010.01.04 15:23 | close | 5987 | 2.70 | 1.44473 | 1.44348 | 1.44498 | 40.50 | 89983.85 |
12777 | 2010.01.04 15:26 | close | 5986 | 0.89 | 1.44399 | 1.44398 | 1.44548 | -97.01 | 89886.84 |
12778 | 2010.01.04 15:26 | buy | 5988 | 2.70 | 1.44409 | 1.44299 | 1.44449 | ||
12779 | 2010.01.04 15:26 | buy | 5989 | 2.70 | 1.44387 | 1.44277 | 1.44427 | ||
12780 | 2010.01.04 15:30 | buy | 5990 | 8.10 | 1.44379 | 1.44269 | 1.44419 | ||
12781 | 2010.01.04 15:32 | close | 5990 | 8.10 | 1.44387 | 1.44269 | 1.44419 | 64.80 | 89951.64 |
12782 | 2010.01.04 15:35 | close | 5989 | 2.70 | 1.44367 | 1.44277 | 1.44427 | -54.00 | 89897.64 |
12783 | 2010.01.04 15:35 | close | 5988 | 2.70 | 1.44367 | 1.44299 | 1.44449 | -113.40 | 89784.24 |
12784 | 2010.01.04 15:37 | buy | 5991 | 0.89 | 1.44417 | 1.44307 | 1.44457 | ||
12785 | 2010.01.04 15:40 | buy | 5992 | 2.69 | 1.44336 | 1.44226 | 1.44376 | ||
12786 | 2010.01.04 15:45 | s/l | 5991 | 0.89 | 1.44307 | 1.44307 | 1.44457 | -97.90 | 89686.34 |
12787 | 2010.01.04 15:45 | close | 5992 | 2.69 | 1.44266 | 1.44226 | 1.44376 | -188.30 | 89498.04 |
12788 | 2010.01.04 15:45 | buy | 5993 | 2.69 | 1.44276 | 1.44166 | 1.44316 | ||
12789 | 2010.01.04 15:47 | close | 5993 | 2.69 | 1.44286 | 1.44166 | 1.44316 | 26.90 | 89524.94 |
12790 | 2010.01.04 15:50 | buy | 5994 | 0.89 | 1.44195 | 1.44085 | 1.44235 | ||
12791 | 2010.01.04 15:52 | modify | 5994 | 0.89 | 1.44195 | 1.44205 | 1.44285 | ||
12792 | 2010.01.04 15:55 | s/l | 5994 | 0.89 | 1.44205 | 1.44205 | 1.44285 | 8.90 | 89533.84 |
12793 | 2010.01.04 15:55 | buy | 5995 | 0.89 | 1.44215 | 1.44105 | 1.44255 | ||
12794 | 2010.01.04 15:57 | t/p | 5995 | 0.89 | 1.44255 | 1.44105 | 1.44255 | 35.60 | 89569.44 |
12795 | 2010.01.04 15:57 | buy | 5996 | 0.89 | 1.44276 | 1.44166 | 1.44316 | ||
12796 | 2010.01.04 15:59 | buy | 5997 | 2.69 | 1.44239 | 1.44129 | 1.44279 | ||
12797 | 2010.01.04 16:02 | t/p | 5996 | 0.89 | 1.44316 | 1.44166 | 1.44316 | 35.60 | 89605.04 |
12798 | 2010.01.04 16:02 | t/p | 5997 | 2.69 | 1.44279 | 1.44129 | 1.44279 | 107.60 | 89712.64 |
12799 | 2010.01.04 16:02 | buy | 5998 | 0.89 | 1.44346 | 1.44236 | 1.44386 | ||
12800 | 2010.01.04 16:05 | buy | 5999 | 2.69 | 1.44315 | 1.44205 | 1.44355 | ||
12801 | 2010.01.04 16:07 | t/p | 5999 | 2.69 | 1.44355 | 1.44205 | 1.44355 | 107.60 | 89820.24 |
12802 | 2010.01.04 16:07 | close | 5998 | 0.89 | 1.44367 | 1.44236 | 1.44386 | 18.69 | 89838.93 |
12803 | 2010.01.04 16:10 | buy | 6000 | 0.89 | 1.44254 | 1.44144 | 1.44294 | ||
12804 | 2010.01.04 16:12 | close | 6000 | 0.89 | 1.44275 | 1.44144 | 1.44294 | 18.69 | 89857.62 |
12805 | 2010.01.04 16:15 | buy | 6001 | 0.89 | 1.44161 | 1.44051 | 1.44201 | ||
12806 | 2010.01.04 16:17 | close | 6001 | 0.89 | 1.44182 | 1.44051 | 1.44201 | 18.69 | 89876.31 |
12807 | 2010.01.04 16:20 | buy | 6002 | 0.89 | 1.44038 | 1.43928 | 1.44078 | ||
12808 | 2010.01.04 16:22 | t/p | 6002 | 0.89 | 1.44078 | 1.43928 | 1.44078 | 35.60 | 89911.91 |
12809 | 2010.01.04 16:22 | buy | 6003 | 0.89 | 1.44100 | 1.43990 | 1.44140 | ||
12810 | 2010.01.04 16:25 | buy | 6004 | 2.70 | 1.44069 | 1.43959 | 1.44109 | ||
12811 | 2010.01.04 16:27 | t/p | 6003 | 0.89 | 1.44140 | 1.43990 | 1.44140 | 35.60 | 89947.51 |
12812 | 2010.01.04 16:27 | t/p | 6004 | 2.70 | 1.44109 | 1.43959 | 1.44109 | 108.00 | 90055.51 |
12813 | 2010.01.04 16:27 | buy | 6005 | 0.90 | 1.44161 | 1.44051 | 1.44201 | ||
12814 | 2010.01.04 16:27 | close | 6005 | 0.90 | 1.44186 | 1.44051 | 1.44201 | 22.50 | 90078.01 |
12815 | 2010.01.04 16:30 | buy | 6006 | 0.90 | 1.44197 | 1.44087 | 1.44237 | ||
12816 | 2010.01.04 16:32 | buy | 6007 | 2.70 | 1.44157 | 1.44047 | 1.44197 | ||
12817 | 2010.01.04 16:35 | modify | 6007 | 2.70 | 1.44157 | 1.44168 | 1.44248 | ||
12818 | 2010.01.04 16:37 | s/l | 6007 | 2.70 | 1.44168 | 1.44168 | 1.44248 | 29.70 | 90107.71 |
12819 | 2010.01.04 16:37 | close | 6006 | 0.90 | 1.44106 | 1.44087 | 1.44237 | -81.90 | 90025.81 |
12820 | 2010.01.04 16:37 | buy | 6008 | 2.70 | 1.44116 | 1.44006 | 1.44156 | ||
12821 | 2010.01.04 16:40 | t/p | 6008 | 2.70 | 1.44156 | 1.44006 | 1.44156 | 108.00 | 90133.81 |
12822 | 2010.01.04 16:40 | buy | 6009 | 0.90 | 1.44321 | 1.44211 | 1.44361 | ||
12823 | 2010.01.04 16:42 | buy | 6010 | 2.70 | 1.44280 | 1.44170 | 1.44320 | ||
12824 | 2010.01.04 16:45 | t/p | 6009 | 0.90 | 1.44361 | 1.44211 | 1.44361 | 36.00 | 90169.81 |
12825 | 2010.01.04 16:45 | t/p | 6010 | 2.70 | 1.44320 | 1.44170 | 1.44320 | 108.00 | 90277.81 |
12826 | 2010.01.04 16:45 | buy | 6011 | 0.90 | 1.44443 | 1.44333 | 1.44483 | ||
12827 | 2010.01.04 16:47 | buy | 6012 | 2.71 | 1.44402 | 1.44292 | 1.44442 | ||
12828 | 2010.01.04 16:50 | t/p | 6011 | 0.90 | 1.44483 | 1.44333 | 1.44483 | 36.00 | 90313.81 |
12829 | 2010.01.04 16:50 | t/p | 6012 | 2.71 | 1.44442 | 1.44292 | 1.44442 | 108.40 | 90422.21 |
12830 | 2010.01.04 16:50 | buy | 6013 | 0.90 | 1.44566 | 1.44456 | 1.44606 | ||
12831 | 2010.01.04 16:52 | buy | 6014 | 2.71 | 1.44484 | 1.44374 | 1.44524 | ||
12832 | 2010.01.04 16:55 | modify | 6014 | 2.71 | 1.44484 | 1.44495 | 1.44575 | ||
12833 | 2010.01.04 16:57 | s/l | 6013 | 0.90 | 1.44456 | 1.44456 | 1.44606 | -99.00 | 90323.21 |
12834 | 2010.01.04 16:57 | s/l | 6014 | 2.71 | 1.44495 | 1.44495 | 1.44575 | 29.81 | 90353.02 |
12835 | 2010.01.04 16:57 | buy | 6015 | 0.90 | 1.44402 | 1.44292 | 1.44442 | ||
12836 | 2010.01.04 16:59 | buy | 6016 | 2.71 | 1.44389 | 1.44279 | 1.44429 | ||
12837 | 2010.01.04 17:05 | buy | 6017 | 8.13 | 1.44379 | 1.44269 | 1.44419 | ||
12838 | 2010.01.04 17:07 | modify | 6017 | 8.13 | 1.44379 | 1.44387 | 1.44467 | ||
12839 | 2010.01.04 17:10 | s/l | 6017 | 8.13 | 1.44387 | 1.44387 | 1.44467 | 65.04 | 90418.06 |
12840 | 2010.01.04 17:10 | close | 6016 | 2.71 | 1.44331 | 1.44279 | 1.44429 | -157.18 | 90260.88 |
12841 | 2010.01.04 17:10 | close | 6015 | 0.90 | 1.44331 | 1.44292 | 1.44442 | -63.90 | 90196.98 |
12842 | 2010.01.04 17:10 | buy | 6018 | 8.13 | 1.44341 | 1.44231 | 1.44381 | ||
12843 | 2010.01.04 17:12 | close | 6018 | 8.13 | 1.44350 | 1.44231 | 1.44381 | 73.17 | 90270.15 |
12844 | 2010.01.04 17:15 | buy | 6019 | 0.90 | 1.44283 | 1.44173 | 1.44323 | ||
12845 | 2010.01.04 17:17 | close | 6019 | 0.90 | 1.44292 | 1.44173 | 1.44323 | 8.10 | 90278.25 |
12846 | 2010.01.04 17:20 | buy | 6020 | 0.90 | 1.44207 | 1.44097 | 1.44247 | ||
12847 | 2010.01.04 17:22 | modify | 6020 | 0.90 | 1.44207 | 1.44215 | 1.44295 | ||
12848 | 2010.01.04 17:25 | close | 6020 | 0.90 | 1.44216 | 1.44215 | 1.44295 | 8.10 | 90286.35 |
12849 | 2010.01.04 17:27 | buy | 6021 | 0.90 | 1.44283 | 1.44173 | 1.44323 | ||
12850 | 2010.01.04 17:32 | modify | 6021 | 0.90 | 1.44283 | 1.44293 | 1.44373 | ||
12851 | 2010.01.04 17:35 | close | 6021 | 0.90 | 1.44299 | 1.44293 | 1.44373 | 14.40 | 90300.75 |
12852 | 2010.01.04 17:37 | buy | 6022 | 0.90 | 1.44338 | 1.44228 | 1.44378 | ||
12853 | 2010.01.04 17:40 | buy | 6023 | 2.71 | 1.44279 | 1.44169 | 1.44319 | ||
12854 | 2010.01.04 17:45 | s/l | 6022 | 0.90 | 1.44228 | 1.44228 | 1.44378 | -99.00 | 90201.75 |
12855 | 2010.01.04 17:45 | close | 6023 | 2.71 | 1.44226 | 1.44169 | 1.44319 | -143.63 | 90058.12 |
12856 | 2010.01.04 17:45 | buy | 6024 | 2.71 | 1.44236 | 1.44126 | 1.44276 | ||
12857 | 2010.01.04 17:47 | close | 6024 | 2.71 | 1.44240 | 1.44126 | 1.44276 | 10.84 | 90068.96 |
12858 | 2010.01.04 17:50 | buy | 6025 | 0.90 | 1.44177 | 1.44067 | 1.44217 | ||
12859 | 2010.01.04 17:52 | close | 6025 | 0.90 | 1.44196 | 1.44067 | 1.44217 | 17.10 | 90086.06 |
12860 | 2010.01.04 17:55 | buy | 6026 | 0.90 | 1.44192 | 1.44082 | 1.44232 | ||
12861 | 2010.01.04 17:57 | modify | 6026 | 0.90 | 1.44192 | 1.44206 | 1.44286 | ||
12862 | 2010.01.04 17:59 | s/l | 6026 | 0.90 | 1.44206 | 1.44206 | 1.44286 | 12.60 | 90098.66 |
12863 | 2010.01.04 17:59 | buy | 6027 | 0.90 | 1.44183 | 1.44073 | 1.44223 | ||
12864 | 2010.01.04 18:02 | close | 6027 | 0.90 | 1.44203 | 1.44073 | 1.44223 | 18.00 | 90116.66 |
12865 | 2010.01.04 18:05 | buy | 6028 | 0.90 | 1.44206 | 1.44096 | 1.44246 | ||
12866 | 2010.01.04 18:10 | buy | 6029 | 2.70 | 1.44190 | 1.44080 | 1.44230 | ||
12867 | 2010.01.04 18:15 | buy | 6030 | 8.10 | 1.44168 | 1.44058 | 1.44208 | ||
12868 | 2010.01.04 18:20 | buy | 6031 | 24.30 | 1.44137 | 1.44027 | 1.44177 | ||
12869 | 2010.01.04 18:27 | close | 6031 | 24.30 | 1.44158 | 1.44027 | 1.44177 | 510.30 | 90626.96 |
12870 | 2010.01.04 18:27 | close | 6030 | 8.10 | 1.44157 | 1.44058 | 1.44208 | -89.10 | 90537.86 |
12871 | 2010.01.04 18:27 | close | 6029 | 2.70 | 1.44157 | 1.44080 | 1.44230 | -89.10 | 90448.76 |
12872 | 2010.01.04 18:27 | close | 6028 | 0.90 | 1.44157 | 1.44096 | 1.44246 | -44.10 | 90404.66 |
12873 | 2010.01.04 18:30 | buy | 6032 | 0.90 | 1.44164 | 1.44054 | 1.44204 | ||
12874 | 2010.01.04 18:32 | close | 6032 | 0.90 | 1.44187 | 1.44054 | 1.44204 | 20.70 | 90425.36 |
12875 | 2010.01.04 18:35 | buy | 6033 | 0.90 | 1.44190 | 1.44080 | 1.44230 | ||
12876 | 2010.01.04 18:40 | buy | 6034 | 2.71 | 1.44176 | 1.44066 | 1.44216 | ||
12877 | 2010.01.04 18:45 | buy | 6035 | 8.13 | 1.44156 | 1.44046 | 1.44196 | ||
12878 | 2010.01.04 18:50 | buy | 6036 | 24.39 | 1.44128 | 1.44018 | 1.44168 | ||
12879 | 2010.01.04 18:57 | close | 6036 | 24.39 | 1.44146 | 1.44018 | 1.44168 | 439.02 | 90864.38 |
12880 | 2010.01.04 18:59 | close | 6035 | 8.13 | 1.44139 | 1.44046 | 1.44196 | -138.21 | 90726.17 |
12881 | 2010.01.04 18:59 | close | 6034 | 2.71 | 1.44139 | 1.44066 | 1.44216 | -100.27 | 90625.90 |
12882 | 2010.01.04 18:59 | close | 6033 | 0.90 | 1.44139 | 1.44080 | 1.44230 | -45.90 | 90580.00 |
12883 | 2010.01.04 19:00 | buy | 6037 | 0.90 | 1.44147 | 1.44037 | 1.44187 | ||
12884 | 2010.01.04 19:07 | buy | 6038 | 2.72 | 1.44139 | 1.44029 | 1.44179 | ||
12885 | 2010.01.04 19:10 | modify | 6038 | 2.72 | 1.44139 | 1.44153 | 1.44233 | ||
12886 | 2010.01.04 19:12 | close | 6038 | 2.72 | 1.44164 | 1.44153 | 1.44233 | 68.00 | 90648.00 |
12887 | 2010.01.04 19:15 | t/p | 6037 | 0.90 | 1.44187 | 1.44037 | 1.44187 | 36.00 | 90684.00 |
12888 | 2010.01.04 19:15 | buy | 6039 | 0.90 | 1.44209 | 1.44099 | 1.44249 | ||
12889 | 2010.01.04 19:17 | buy | 6040 | 2.72 | 1.44200 | 1.44090 | 1.44240 | ||
12890 | 2010.01.04 19:20 | modify | 6040 | 2.72 | 1.44200 | 1.44205 | 1.44285 | ||
12891 | 2010.01.04 19:22 | close | 6040 | 2.72 | 1.44208 | 1.44205 | 1.44285 | 21.76 | 90705.76 |
12892 | 2010.01.04 19:25 | close | 6039 | 0.90 | 1.44216 | 1.44099 | 1.44249 | 6.30 | 90712.06 |
12893 | 2010.01.04 19:27 | buy | 6041 | 0.90 | 1.44200 | 1.44090 | 1.44240 | ||
12894 | 2010.01.04 19:27 | close | 6041 | 0.90 | 1.44217 | 1.44090 | 1.44240 | 15.30 | 90727.36 |
12895 | 2010.01.04 19:30 | buy | 6042 | 0.90 | 1.44222 | 1.44112 | 1.44262 | ||
12896 | 2010.01.04 19:32 | modify | 6042 | 0.90 | 1.44222 | 1.44241 | 1.44321 | ||
12897 | 2010.01.04 19:35 | close | 6042 | 0.90 | 1.44244 | 1.44241 | 1.44321 | 19.80 | 90747.16 |
12898 | 2010.01.04 19:37 | buy | 6043 | 0.90 | 1.44287 | 1.44177 | 1.44327 | ||
12899 | 2010.01.04 19:40 | buy | 6044 | 2.72 | 1.44221 | 1.44111 | 1.44261 | ||
12900 | 2010.01.04 19:45 | s/l | 6043 | 0.90 | 1.44177 | 1.44177 | 1.44327 | -99.00 | 90648.16 |
12901 | 2010.01.04 19:45 | close | 6044 | 2.72 | 1.44162 | 1.44111 | 1.44261 | -160.48 | 90487.68 |
12902 | 2010.01.04 19:45 | buy | 6045 | 2.72 | 1.44172 | 1.44062 | 1.44212 | ||
12903 | 2010.01.04 19:47 | close | 6045 | 2.72 | 1.44178 | 1.44062 | 1.44212 | 16.32 | 90504.00 |
12904 | 2010.01.04 19:50 | buy | 6046 | 0.90 | 1.44106 | 1.43996 | 1.44146 | ||
12905 | 2010.01.04 19:52 | close | 6046 | 0.90 | 1.44129 | 1.43996 | 1.44146 | 20.70 | 90524.70 |
12906 | 2010.01.04 19:55 | buy | 6047 | 0.90 | 1.44122 | 1.44012 | 1.44162 | ||
12907 | 2010.01.04 19:57 | t/p | 6047 | 0.90 | 1.44162 | 1.44012 | 1.44162 | 36.00 | 90560.70 |
12908 | 2010.01.04 19:57 | buy | 6048 | 0.90 | 1.44172 | 1.44062 | 1.44212 | ||
12909 | 2010.01.04 19:59 | buy | 6049 | 2.72 | 1.44126 | 1.44016 | 1.44166 | ||
12910 | 2010.01.04 20:03 | t/p | 6049 | 2.72 | 1.44166 | 1.44016 | 1.44166 | 108.80 | 90669.50 |
12911 | 2010.01.04 20:03 | close | 6048 | 0.90 | 1.44186 | 1.44062 | 1.44212 | 12.60 | 90682.10 |
12912 | 2010.01.04 20:06 | buy | 6050 | 0.90 | 1.44182 | 1.44072 | 1.44222 | ||
12913 | 2010.01.04 20:10 | t/p | 6050 | 0.90 | 1.44222 | 1.44072 | 1.44222 | 36.00 | 90718.10 |
12914 | 2010.01.04 20:10 | buy | 6051 | 0.90 | 1.44237 | 1.44127 | 1.44277 | ||
12915 | 2010.01.04 20:13 | buy | 6052 | 2.72 | 1.44223 | 1.44113 | 1.44263 | ||
12916 | 2010.01.04 20:16 | t/p | 6052 | 2.72 | 1.44263 | 1.44113 | 1.44263 | 108.80 | 90826.90 |
12917 | 2010.01.04 20:16 | modify | 6051 | 0.90 | 1.44237 | 1.44248 | 1.44328 | ||
12918 | 2010.01.04 20:20 | s/l | 6051 | 0.90 | 1.44248 | 1.44248 | 1.44328 | 9.90 | 90836.80 |
12919 | 2010.01.04 20:20 | buy | 6053 | 0.90 | 1.44251 | 1.44141 | 1.44291 | ||
12920 | 2010.01.04 20:26 | buy | 6054 | 2.73 | 1.44223 | 1.44113 | 1.44263 | ||
12921 | 2010.01.04 20:26 | modify | 6054 | 2.73 | 1.44223 | 1.44230 | 1.44310 | ||
12922 | 2010.01.04 20:30 | modify | 6054 | 2.73 | 1.44223 | 1.44233 | 1.44313 | ||
12923 | 2010.01.04 20:33 | close | 6054 | 2.73 | 1.44245 | 1.44233 | 1.44313 | 60.06 | 90896.86 |
12924 | 2010.01.04 20:36 | close | 6053 | 0.90 | 1.44232 | 1.44141 | 1.44291 | -17.10 | 90879.76 |
12925 | 2010.01.04 20:40 | buy | 6055 | 0.90 | 1.44269 | 1.44159 | 1.44309 | ||
12926 | 2010.01.04 20:43 | buy | 6056 | 2.73 | 1.44214 | 1.44104 | 1.44254 | ||
12927 | 2010.01.04 20:50 | buy | 6057 | 8.19 | 1.44173 | 1.44063 | 1.44213 | ||
12928 | 2010.01.04 20:59 | s/l | 6055 | 0.90 | 1.44159 | 1.44159 | 1.44309 | -99.00 | 90780.76 |
12929 | 2010.01.04 20:59 | close | 6057 | 8.19 | 1.44108 | 1.44063 | 1.44213 | -532.35 | 90248.41 |
12930 | 2010.01.04 20:59 | close | 6056 | 2.73 | 1.44108 | 1.44104 | 1.44254 | -289.38 | 89959.03 |
12931 | 2010.01.04 20:59 | buy | 6058 | 8.16 | 1.44118 | 1.44008 | 1.44158 | ||
12932 | 2010.01.04 21:00 | close | 6058 | 8.16 | 1.44111 | 1.44008 | 1.44158 | -57.12 | 89901.91 |
12933 | 2010.01.04 21:02 | buy | 6059 | 0.89 | 1.44092 | 1.43982 | 1.44132 | ||
12934 | 2010.01.04 21:07 | buy | 6060 | 2.70 | 1.44081 | 1.43971 | 1.44121 | ||
12935 | 2010.01.04 21:10 | t/p | 6060 | 2.70 | 1.44121 | 1.43971 | 1.44121 | 108.00 | 90009.91 |
12936 | 2010.01.04 21:10 | modify | 6059 | 0.89 | 1.44092 | 1.44108 | 1.44188 | ||
12937 | 2010.01.04 21:12 | close | 6059 | 0.89 | 1.44116 | 1.44108 | 1.44188 | 21.36 | 90031.27 |
12938 | 2010.01.04 21:15 | buy | 6061 | 0.90 | 1.44172 | 1.44062 | 1.44212 | ||
12939 | 2010.01.04 21:17 | buy | 6062 | 2.70 | 1.44161 | 1.44051 | 1.44201 | ||
12940 | 2010.01.04 21:20 | modify | 6062 | 2.70 | 1.44161 | 1.44176 | 1.44256 | ||
12941 | 2010.01.04 21:22 | s/l | 6062 | 2.70 | 1.44176 | 1.44176 | 1.44256 | 40.50 | 90071.77 |
12942 | 2010.01.04 21:22 | close | 6061 | 0.90 | 1.44173 | 1.44062 | 1.44212 | 0.90 | 90072.67 |
12943 | 2010.01.04 21:25 | buy | 6063 | 0.90 | 1.44195 | 1.44085 | 1.44235 | ||
12944 | 2010.01.04 21:27 | buy | 6064 | 2.70 | 1.44161 | 1.44051 | 1.44201 | ||
12945 | 2010.01.04 21:27 | close | 6064 | 2.70 | 1.44186 | 1.44051 | 1.44201 | 67.50 | 90140.17 |
12946 | 2010.01.04 21:30 | close | 6063 | 0.90 | 1.44187 | 1.44085 | 1.44235 | -7.20 | 90132.97 |
12947 | 2010.01.04 21:32 | buy | 6065 | 0.90 | 1.44211 | 1.44101 | 1.44251 | ||
12948 | 2010.01.04 21:35 | buy | 6066 | 2.70 | 1.44201 | 1.44091 | 1.44241 | ||
12949 | 2010.01.04 21:37 | close | 6066 | 2.70 | 1.44211 | 1.44091 | 1.44241 | 27.00 | 90159.97 |
12950 | 2010.01.04 21:40 | close | 6065 | 0.90 | 1.44171 | 1.44101 | 1.44251 | -36.00 | 90123.97 |
12951 | 2010.01.04 21:40 | buy | 6067 | 2.70 | 1.44181 | 1.44071 | 1.44221 | ||
12952 | 2010.01.04 21:45 | buy | 6068 | 2.70 | 1.44151 | 1.44041 | 1.44191 | ||
12953 | 2010.01.04 21:50 | buy | 6069 | 8.10 | 1.44111 | 1.44001 | 1.44151 | ||
12954 | 2010.01.04 21:57 | modify | 6069 | 8.10 | 1.44111 | 1.44121 | 1.44201 | ||
12955 | 2010.01.04 21:59 | s/l | 6069 | 8.10 | 1.44121 | 1.44121 | 1.44201 | 81.00 | 90204.97 |
12956 | 2010.01.04 21:59 | close | 6068 | 2.70 | 1.44104 | 1.44041 | 1.44191 | -126.90 | 90078.07 |
12957 | 2010.01.04 21:59 | close | 6067 | 2.70 | 1.44104 | 1.44071 | 1.44221 | -207.90 | 89870.17 |
12958 | 2010.01.04 22:00 | buy | 6070 | 0.89 | 1.44119 | 1.44009 | 1.44159 | ||
12959 | 2010.01.04 22:02 | close | 6070 | 0.89 | 1.44135 | 1.44009 | 1.44159 | 14.24 | 89884.41 |
12960 | 2010.01.04 22:05 | buy | 6071 | 0.89 | 1.44139 | 1.44029 | 1.44179 | ||
12961 | 2010.01.04 22:10 | buy | 6072 | 2.70 | 1.44127 | 1.44017 | 1.44167 | ||
12962 | 2010.01.04 22:15 | buy | 6073 | 8.10 | 1.44110 | 1.44000 | 1.44150 | ||
12963 | 2010.01.04 22:20 | buy | 6074 | 24.30 | 1.44086 | 1.43976 | 1.44126 | ||
12964 | 2010.01.04 22:27 | close | 6074 | 24.30 | 1.44100 | 1.43976 | 1.44126 | 340.20 | 90224.61 |
12965 | 2010.01.04 22:30 | close | 6073 | 8.10 | 1.44083 | 1.44000 | 1.44150 | -218.70 | 90005.91 |
12966 | 2010.01.04 22:30 | close | 6072 | 2.70 | 1.44083 | 1.44017 | 1.44167 | -118.80 | 89887.11 |
12967 | 2010.01.04 22:30 | close | 6071 | 0.89 | 1.44083 | 1.44029 | 1.44179 | -49.84 | 89837.27 |
12968 | 2010.01.04 22:33 | buy | 6075 | 0.89 | 1.44046 | 1.43936 | 1.44086 | ||
12969 | 2010.01.04 22:40 | buy | 6076 | 2.70 | 1.44037 | 1.43927 | 1.44077 | ||
12970 | 2010.01.04 22:43 | modify | 6076 | 2.70 | 1.44037 | 1.44053 | 1.44133 | ||
12971 | 2010.01.04 22:46 | close | 6076 | 2.70 | 1.44064 | 1.44053 | 1.44133 | 72.90 | 89910.17 |
12972 | 2010.01.04 22:50 | t/p | 6075 | 0.89 | 1.44086 | 1.43936 | 1.44086 | 35.60 | 89945.77 |
12973 | 2010.01.04 22:50 | buy | 6077 | 0.89 | 1.44110 | 1.44000 | 1.44150 | ||
12974 | 2010.01.04 22:53 | buy | 6078 | 2.70 | 1.44101 | 1.43991 | 1.44141 | ||
12975 | 2010.01.04 22:59 | modify | 6078 | 2.70 | 1.44101 | 1.44108 | 1.44188 | ||
12976 | 2010.01.04 23:00 | close | 6078 | 2.70 | 1.44120 | 1.44108 | 1.44188 | 51.30 | 89997.07 |
12977 | 2010.01.04 23:02 | close | 6077 | 0.89 | 1.44101 | 1.44000 | 1.44150 | -8.01 | 89989.06 |
12978 | 2010.01.04 23:05 | buy | 6079 | 0.89 | 1.44122 | 1.44012 | 1.44162 | ||
12979 | 2010.01.04 23:07 | buy | 6080 | 2.70 | 1.44100 | 1.43990 | 1.44140 | ||
12980 | 2010.01.04 23:10 | t/p | 6080 | 2.70 | 1.44140 | 1.43990 | 1.44140 | 108.00 | 90097.06 |
12981 | 2010.01.04 23:10 | close | 6079 | 0.89 | 1.44145 | 1.44012 | 1.44162 | 20.47 | 90117.53 |
12982 | 2010.01.04 23:12 | buy | 6081 | 0.90 | 1.44144 | 1.44034 | 1.44184 | ||
12983 | 2010.01.04 23:15 | modify | 6081 | 0.90 | 1.44144 | 1.44158 | 1.44238 | ||
12984 | 2010.01.04 23:17 | close | 6081 | 0.90 | 1.44167 | 1.44158 | 1.44238 | 20.70 | 90138.23 |
12985 | 2010.01.04 23:20 | buy | 6082 | 0.90 | 1.44221 | 1.44111 | 1.44261 | ||
12986 | 2010.01.04 23:22 | buy | 6083 | 2.70 | 1.44199 | 1.44089 | 1.44239 | ||
12987 | 2010.01.04 23:27 | buy | 6084 | 8.10 | 1.44177 | 1.44067 | 1.44217 | ||
12988 | 2010.01.04 23:27 | buy | 6085 | 24.30 | 1.44162 | 1.44052 | 1.44202 | ||
12989 | 2010.01.04 23:32 | t/p | 6085 | 24.30 | 1.44202 | 1.44052 | 1.44202 | 972.00 | 91110.23 |
12990 | 2010.01.04 23:32 | close | 6084 | 8.10 | 1.44210 | 1.44067 | 1.44217 | 267.30 | 91377.53 |
12991 | 2010.01.04 23:32 | close | 6083 | 2.70 | 1.44210 | 1.44089 | 1.44239 | 29.70 | 91407.23 |
12992 | 2010.01.04 23:32 | close | 6082 | 0.90 | 1.44210 | 1.44111 | 1.44261 | -9.90 | 91397.33 |
12993 | 2010.01.04 23:35 | buy | 6086 | 0.91 | 1.44209 | 1.44099 | 1.44249 | ||
12994 | 2010.01.04 23:37 | close | 6086 | 0.91 | 1.44220 | 1.44099 | 1.44249 | 10.01 | 91407.34 |
12995 | 2010.01.04 23:40 | buy | 6087 | 0.91 | 1.44188 | 1.44078 | 1.44228 | ||
12996 | 2010.01.04 23:45 | buy | 6088 | 2.74 | 1.44157 | 1.44047 | 1.44197 | ||
12997 | 2010.01.04 23:50 | buy | 6089 | 8.22 | 1.44115 | 1.44005 | 1.44155 | ||
12998 | 2010.01.04 23:57 | modify | 6089 | 8.22 | 1.44115 | 1.44127 | 1.44207 | ||
12999 | 2010.01.04 23:59 | s/l | 6089 | 8.22 | 1.44127 | 1.44127 | 1.44207 | 98.64 | 91505.98 |
13000 | 2010.01.04 23:59 | close | 6088 | 2.74 | 1.44115 | 1.44047 | 1.44197 | -115.08 | 91390.90 |
13001 | 2010.01.04 23:59 | close | 6087 | 0.91 | 1.44115 | 1.44078 | 1.44228 | -66.43 | 91324.47 |
13002 | 2010.01.05 00:00 | buy | 6090 | 0.91 | 1.44106 | 1.43996 | 1.44146 | ||
13003 | 2010.01.05 00:02 | buy | 6091 | 2.74 | 1.44078 | 1.43968 | 1.44118 | ||
13004 | 2010.01.05 00:07 | buy | 6092 | 8.22 | 1.44067 | 1.43957 | 1.44107 | ||
13005 | 2010.01.05 00:10 | t/p | 6092 | 8.22 | 1.44107 | 1.43957 | 1.44107 | 328.80 | 91653.27 |
13006 | 2010.01.05 00:10 | modify | 6091 | 2.74 | 1.44078 | 1.44092 | 1.44172 | ||
13007 | 2010.01.05 00:12 | close | 6091 | 2.74 | 1.44101 | 1.44092 | 1.44172 | 63.02 | 91716.29 |
13008 | 2010.01.05 00:15 | t/p | 6090 | 0.91 | 1.44146 | 1.43996 | 1.44146 | 36.40 | 91752.69 |
13009 | 2010.01.05 00:15 | buy | 6093 | 0.91 | 1.44156 | 1.44046 | 1.44196 | ||
13010 | 2010.01.05 00:17 | buy | 6094 | 2.75 | 1.44145 | 1.44035 | 1.44185 | ||
13011 | 2010.01.05 00:20 | modify | 6094 | 2.75 | 1.44145 | 1.44159 | 1.44239 | ||
13012 | 2010.01.05 00:22 | s/l | 6094 | 2.75 | 1.44159 | 1.44159 | 1.44239 | 38.50 | 91791.19 |
13013 | 2010.01.05 00:22 | close | 6093 | 0.91 | 1.44157 | 1.44046 | 1.44196 | 0.91 | 91792.10 |
13014 | 2010.01.05 00:25 | buy | 6095 | 0.91 | 1.44178 | 1.44068 | 1.44218 | ||
13015 | 2010.01.05 00:27 | buy | 6096 | 2.75 | 1.44145 | 1.44035 | 1.44185 | ||
13016 | 2010.01.05 00:27 | close | 6096 | 2.75 | 1.44163 | 1.44035 | 1.44185 | 49.50 | 91841.60 |
13017 | 2010.01.05 00:30 | close | 6095 | 0.91 | 1.44164 | 1.44068 | 1.44218 | -12.74 | 91828.86 |
13018 | 2010.01.05 00:32 | buy | 6097 | 0.91 | 1.44161 | 1.44051 | 1.44201 | ||
13019 | 2010.01.05 00:37 | buy | 6098 | 2.75 | 1.44151 | 1.44041 | 1.44191 | ||
13020 | 2010.01.05 00:40 | t/p | 6098 | 2.75 | 1.44191 | 1.44041 | 1.44191 | 110.00 | 91938.86 |
13021 | 2010.01.05 00:40 | modify | 6097 | 0.91 | 1.44161 | 1.44173 | 1.44253 | ||
13022 | 2010.01.05 00:42 | close | 6097 | 0.91 | 1.44182 | 1.44173 | 1.44253 | 19.11 | 91957.97 |
13023 | 2010.01.05 00:45 | buy | 6099 | 0.91 | 1.44234 | 1.44124 | 1.44274 | ||
13024 | 2010.01.05 00:47 | buy | 6100 | 2.76 | 1.44224 | 1.44114 | 1.44264 | ||
13025 | 2010.01.05 00:50 | modify | 6100 | 2.76 | 1.44224 | 1.44235 | 1.44315 | ||
13026 | 2010.01.05 00:52 | s/l | 6100 | 2.76 | 1.44235 | 1.44235 | 1.44315 | 30.36 | 91988.33 |
13027 | 2010.01.05 00:52 | close | 6099 | 0.91 | 1.44234 | 1.44124 | 1.44274 | 0.00 | 91988.33 |
13028 | 2010.01.05 00:55 | buy | 6101 | 0.91 | 1.44255 | 1.44145 | 1.44295 | ||
13029 | 2010.01.05 00:57 | buy | 6102 | 2.76 | 1.44224 | 1.44114 | 1.44264 | ||
13030 | 2010.01.05 00:59 | close | 6102 | 2.76 | 1.44240 | 1.44114 | 1.44264 | 44.16 | 92032.49 |
13031 | 2010.01.05 01:00 | close | 6101 | 0.91 | 1.44235 | 1.44145 | 1.44295 | -18.20 | 92014.29 |
13032 | 2010.01.05 01:02 | buy | 6103 | 0.92 | 1.44219 | 1.44109 | 1.44259 | ||
13033 | 2010.01.05 01:05 | close | 6103 | 0.92 | 1.44227 | 1.44109 | 1.44259 | 7.36 | 92021.65 |
13034 | 2010.01.05 01:07 | buy | 6104 | 0.92 | 1.44200 | 1.44090 | 1.44240 | ||
13035 | 2010.01.05 01:10 | t/p | 6104 | 0.92 | 1.44240 | 1.44090 | 1.44240 | 36.80 | 92058.45 |
13036 | 2010.01.05 01:10 | buy | 6105 | 0.92 | 1.44294 | 1.44184 | 1.44334 | ||
13037 | 2010.01.05 01:12 | buy | 6106 | 2.76 | 1.44275 | 1.44165 | 1.44315 | ||
13038 | 2010.01.05 01:15 | t/p | 6105 | 0.92 | 1.44334 | 1.44184 | 1.44334 | 36.80 | 92095.25 |
13039 | 2010.01.05 01:15 | t/p | 6106 | 2.76 | 1.44315 | 1.44165 | 1.44315 | 110.40 | 92205.65 |
13040 | 2010.01.05 01:15 | buy | 6107 | 0.92 | 1.44350 | 1.44240 | 1.44390 | ||
13041 | 2010.01.05 01:17 | buy | 6108 | 2.77 | 1.44331 | 1.44221 | 1.44371 | ||
13042 | 2010.01.05 01:20 | t/p | 6107 | 0.92 | 1.44390 | 1.44240 | 1.44390 | 36.80 | 92242.45 |
13043 | 2010.01.05 01:20 | t/p | 6108 | 2.77 | 1.44371 | 1.44221 | 1.44371 | 110.80 | 92353.25 |
13044 | 2010.01.05 01:20 | buy | 6109 | 0.92 | 1.44406 | 1.44296 | 1.44446 | ||
13045 | 2010.01.05 01:22 | buy | 6110 | 2.77 | 1.44369 | 1.44259 | 1.44409 | ||
13046 | 2010.01.05 01:27 | buy | 6111 | 8.31 | 1.44331 | 1.44221 | 1.44371 | ||
13047 | 2010.01.05 01:27 | s/l | 6109 | 0.92 | 1.44296 | 1.44296 | 1.44446 | -101.20 | 92252.05 |
13048 | 2010.01.05 01:27 | s/l | 6110 | 2.77 | 1.44259 | 1.44259 | 1.44409 | -304.70 | 91947.35 |
13049 | 2010.01.05 01:27 | close | 6111 | 8.31 | 1.44258 | 1.44221 | 1.44371 | -606.63 | 91340.72 |
13050 | 2010.01.05 01:30 | buy | 6112 | 0.91 | 1.44259 | 1.44149 | 1.44299 | ||
13051 | 2010.01.05 01:35 | buy | 6113 | 2.74 | 1.44242 | 1.44132 | 1.44282 | ||
13052 | 2010.01.05 01:37 | close | 6113 | 2.74 | 1.44258 | 1.44132 | 1.44282 | 43.84 | 91384.56 |
13053 | 2010.01.05 01:40 | close | 6112 | 0.91 | 1.44207 | 1.44149 | 1.44299 | -47.32 | 91337.24 |
13054 | 2010.01.05 01:40 | buy | 6114 | 2.74 | 1.44217 | 1.44107 | 1.44257 | ||
13055 | 2010.01.05 01:42 | close | 6114 | 2.74 | 1.44220 | 1.44107 | 1.44257 | 8.22 | 91345.46 |
13056 | 2010.01.05 01:45 | buy | 6115 | 0.91 | 1.44178 | 1.44068 | 1.44218 | ||
13057 | 2010.01.05 01:50 | buy | 6116 | 2.74 | 1.44127 | 1.44017 | 1.44167 | ||
13058 | 2010.01.05 01:52 | close | 6116 | 2.74 | 1.44143 | 1.44017 | 1.44167 | 43.84 | 91389.30 |
13059 | 2010.01.05 01:55 | close | 6115 | 0.91 | 1.44130 | 1.44068 | 1.44218 | -43.68 | 91345.62 |
13060 | 2010.01.05 01:57 | buy | 6117 | 0.91 | 1.44178 | 1.44068 | 1.44218 | ||
13061 | 2010.01.05 02:02 | t/p | 6117 | 0.91 | 1.44218 | 1.44068 | 1.44218 | 36.40 | 91382.02 |
13062 | 2010.01.05 02:02 | buy | 6118 | 0.91 | 1.44318 | 1.44208 | 1.44358 | ||
13063 | 2010.01.05 02:05 | buy | 6119 | 2.74 | 1.44301 | 1.44191 | 1.44341 | ||
13064 | 2010.01.05 02:07 | close | 6119 | 2.74 | 1.44325 | 1.44191 | 1.44341 | 65.76 | 91447.78 |
13065 | 2010.01.05 02:10 | close | 6118 | 0.91 | 1.44258 | 1.44208 | 1.44358 | -54.60 | 91393.18 |
13066 | 2010.01.05 02:10 | buy | 6120 | 2.74 | 1.44268 | 1.44158 | 1.44308 | ||
13067 | 2010.01.05 02:12 | close | 6120 | 2.74 | 1.44275 | 1.44158 | 1.44308 | 19.18 | 91412.36 |
13068 | 2010.01.05 02:15 | buy | 6121 | 0.91 | 1.44217 | 1.44107 | 1.44257 | ||
13069 | 2010.01.05 02:17 | close | 6121 | 0.91 | 1.44224 | 1.44107 | 1.44257 | 6.37 | 91418.73 |
13070 | 2010.01.05 02:20 | buy | 6122 | 0.91 | 1.44150 | 1.44040 | 1.44190 | ||
13071 | 2010.01.05 02:22 | close | 6122 | 0.91 | 1.44174 | 1.44040 | 1.44190 | 21.84 | 91440.57 |
13072 | 2010.01.05 02:25 | buy | 6123 | 0.91 | 1.44167 | 1.44057 | 1.44207 | ||
13073 | 2010.01.05 02:27 | t/p | 6123 | 0.91 | 1.44207 | 1.44057 | 1.44207 | 36.40 | 91476.97 |
13074 | 2010.01.05 02:27 | buy | 6124 | 0.91 | 1.44217 | 1.44107 | 1.44257 | ||
13075 | 2010.01.05 02:27 | buy | 6125 | 2.74 | 1.44187 | 1.44077 | 1.44227 | ||
13076 | 2010.01.05 02:37 | buy | 6126 | 8.22 | 1.44181 | 1.44071 | 1.44221 | ||
13077 | 2010.01.05 02:40 | modify | 6126 | 8.22 | 1.44181 | 1.44193 | 1.44273 | ||
13078 | 2010.01.05 02:42 | close | 6126 | 8.22 | 1.44204 | 1.44193 | 1.44273 | 189.06 | 91666.03 |
13079 | 2010.01.05 02:45 | t/p | 6125 | 2.74 | 1.44227 | 1.44077 | 1.44227 | 109.60 | 91775.63 |
13080 | 2010.01.05 02:45 | close | 6124 | 0.91 | 1.44238 | 1.44107 | 1.44257 | 19.11 | 91794.74 |
13081 | 2010.01.05 02:47 | buy | 6127 | 0.91 | 1.44240 | 1.44130 | 1.44280 | ||
13082 | 2010.01.05 02:50 | close | 6127 | 0.91 | 1.44263 | 1.44130 | 1.44280 | 20.93 | 91815.67 |
13083 | 2010.01.05 02:52 | buy | 6128 | 0.91 | 1.44256 | 1.44146 | 1.44296 | ||
13084 | 2010.01.05 02:57 | buy | 6129 | 2.75 | 1.44240 | 1.44130 | 1.44280 | ||
13085 | 2010.01.05 02:59 | buy | 6130 | 8.25 | 1.44205 | 1.44095 | 1.44245 | ||
13086 | 2010.01.05 03:00 | buy | 6131 | 24.75 | 1.44199 | 1.44089 | 1.44239 | ||
13087 | 2010.01.05 03:03 | s/l | 6128 | 0.91 | 1.44146 | 1.44146 | 1.44296 | -100.10 | 91715.57 |
13088 | 2010.01.05 03:03 | buy | 6132 | 24.75 | 1.44150 | 1.44040 | 1.44190 | ||
13089 | 2010.01.05 03:10 | s/l | 6129 | 2.75 | 1.44130 | 1.44130 | 1.44280 | -302.50 | 91413.07 |
13090 | 2010.01.05 03:10 | close | 6132 | 24.75 | 1.44104 | 1.44040 | 1.44190 | -1138.50 | 90274.57 |
13091 | 2010.01.05 03:10 | close | 6131 | 24.75 | 1.44104 | 1.44089 | 1.44239 | -2351.25 | 87923.32 |
13092 | 2010.01.05 03:10 | close | 6130 | 8.25 | 1.44104 | 1.44095 | 1.44245 | -833.25 | 87090.07 |
13093 | 2010.01.05 03:10 | buy | 6133 | 24.66 | 1.44114 | 1.44004 | 1.44154 | ||
13094 | 2010.01.05 03:13 | close | 6133 | 24.66 | 1.44116 | 1.44004 | 1.44154 | 49.32 | 87139.39 |
13095 | 2010.01.05 03:16 | buy | 6134 | 0.87 | 1.44065 | 1.43955 | 1.44105 | ||
13096 | 2010.01.05 03:20 | close | 6134 | 0.87 | 1.44079 | 1.43955 | 1.44105 | 12.18 | 87151.57 |
13097 | 2010.01.05 03:23 | buy | 6135 | 0.87 | 1.44077 | 1.43967 | 1.44117 | ||
13098 | 2010.01.05 03:26 | modify | 6135 | 0.87 | 1.44077 | 1.44084 | 1.44164 | ||
13099 | 2010.01.05 03:26 | modify | 6135 | 0.87 | 1.44077 | 1.44119 | 1.44199 | ||
13100 | 2010.01.05 03:30 | close | 6135 | 0.87 | 1.44132 | 1.44119 | 1.44199 | 47.85 | 87199.42 |
13101 | 2010.01.05 03:32 | buy | 6136 | 0.87 | 1.44086 | 1.43976 | 1.44126 | ||
13102 | 2010.01.05 03:37 | buy | 6137 | 2.62 | 1.44077 | 1.43967 | 1.44117 | ||
13103 | 2010.01.05 03:40 | modify | 6137 | 2.62 | 1.44077 | 1.44093 | 1.44173 | ||
13104 | 2010.01.05 03:42 | close | 6137 | 2.62 | 1.44104 | 1.44093 | 1.44173 | 70.74 | 87270.16 |
13105 | 2010.01.05 03:45 | t/p | 6136 | 0.87 | 1.44126 | 1.43976 | 1.44126 | 34.80 | 87304.96 |
13106 | 2010.01.05 03:45 | buy | 6138 | 0.87 | 1.44150 | 1.44040 | 1.44190 | ||
13107 | 2010.01.05 03:47 | buy | 6139 | 2.62 | 1.44141 | 1.44031 | 1.44181 | ||
13108 | 2010.01.05 03:50 | modify | 6139 | 2.62 | 1.44141 | 1.44148 | 1.44228 | ||
13109 | 2010.01.05 03:52 | close | 6139 | 2.62 | 1.44150 | 1.44148 | 1.44228 | 23.58 | 87328.54 |
13110 | 2010.01.05 03:55 | close | 6138 | 0.87 | 1.44159 | 1.44040 | 1.44190 | 7.83 | 87336.37 |
13111 | 2010.01.05 03:57 | buy | 6140 | 0.87 | 1.44141 | 1.44031 | 1.44181 | ||
13112 | 2010.01.05 03:59 | close | 6140 | 0.87 | 1.44147 | 1.44031 | 1.44181 | 5.22 | 87341.59 |
13113 | 2010.01.05 04:15 | buy | 6141 | 0.87 | 1.44231 | 1.44121 | 1.44271 | ||
13114 | 2010.01.05 04:17 | buy | 6142 | 2.62 | 1.44219 | 1.44109 | 1.44259 | ||
13115 | 2010.01.05 04:20 | modify | 6142 | 2.62 | 1.44219 | 1.44238 | 1.44318 | ||
13116 | 2010.01.05 04:22 | s/l | 6142 | 2.62 | 1.44238 | 1.44238 | 1.44318 | 49.78 | 87391.37 |
13117 | 2010.01.05 04:22 | close | 6141 | 0.87 | 1.44233 | 1.44121 | 1.44271 | 1.74 | 87393.11 |
13118 | 2010.01.05 04:25 | buy | 6143 | 0.87 | 1.44256 | 1.44146 | 1.44296 | ||
13119 | 2010.01.05 04:27 | buy | 6144 | 2.62 | 1.44219 | 1.44109 | 1.44259 | ||
13120 | 2010.01.05 04:32 | modify | 6144 | 2.62 | 1.44219 | 1.44230 | 1.44310 | ||
13121 | 2010.01.05 04:35 | close | 6144 | 2.62 | 1.44243 | 1.44230 | 1.44310 | 62.88 | 87455.99 |
13122 | 2010.01.05 04:37 | close | 6143 | 0.87 | 1.44257 | 1.44146 | 1.44296 | 0.87 | 87456.86 |
13123 | 2010.01.05 04:40 | buy | 6145 | 0.87 | 1.44240 | 1.44130 | 1.44280 | ||
13124 | 2010.01.05 04:45 | buy | 6146 | 2.62 | 1.44219 | 1.44109 | 1.44259 | ||
13125 | 2010.01.05 04:50 | buy | 6147 | 7.86 | 1.44192 | 1.44082 | 1.44232 | ||
13126 | 2010.01.05 04:57 | close | 6147 | 7.86 | 1.44209 | 1.44082 | 1.44232 | 133.62 | 87590.48 |
13127 | 2010.01.05 04:59 | close | 6146 | 2.62 | 1.44222 | 1.44109 | 1.44259 | 7.86 | 87598.34 |
13128 | 2010.01.05 04:59 | close | 6145 | 0.87 | 1.44222 | 1.44130 | 1.44280 | -15.66 | 87582.68 |
13129 | 2010.01.05 05:10 | buy | 6148 | 0.87 | 1.44245 | 1.44135 | 1.44285 | ||
13130 | 2010.01.05 05:12 | buy | 6149 | 2.63 | 1.44234 | 1.44124 | 1.44274 | ||
13131 | 2010.01.05 05:15 | modify | 6149 | 2.63 | 1.44234 | 1.44248 | 1.44328 | ||
13132 | 2010.01.05 05:17 | close | 6149 | 2.63 | 1.44257 | 1.44248 | 1.44328 | 60.49 | 87643.17 |
13133 | 2010.01.05 05:20 | t/p | 6148 | 0.87 | 1.44285 | 1.44135 | 1.44285 | 34.80 | 87677.97 |
13134 | 2010.01.05 05:20 | buy | 6150 | 0.87 | 1.44312 | 1.44202 | 1.44352 | ||
13135 | 2010.01.05 05:22 | buy | 6151 | 2.63 | 1.44290 | 1.44180 | 1.44330 | ||
13136 | 2010.01.05 05:27 | buy | 6152 | 7.89 | 1.44267 | 1.44157 | 1.44307 | ||
13137 | 2010.01.05 05:32 | t/p | 6150 | 0.87 | 1.44352 | 1.44202 | 1.44352 | 34.80 | 87712.77 |
13138 | 2010.01.05 05:32 | t/p | 6151 | 2.63 | 1.44330 | 1.44180 | 1.44330 | 105.20 | 87817.97 |
13139 | 2010.01.05 05:32 | t/p | 6152 | 7.89 | 1.44307 | 1.44157 | 1.44307 | 315.60 | 88133.57 |
13140 | 2010.01.05 05:32 | buy | 6153 | 0.88 | 1.44425 | 1.44315 | 1.44465 | ||
13141 | 2010.01.05 05:35 | buy | 6154 | 2.64 | 1.44409 | 1.44299 | 1.44449 | ||
13142 | 2010.01.05 05:37 | close | 6154 | 2.64 | 1.44431 | 1.44299 | 1.44449 | 58.08 | 88191.65 |
13143 | 2010.01.05 05:40 | close | 6153 | 0.88 | 1.44367 | 1.44315 | 1.44465 | -51.04 | 88140.61 |
13144 | 2010.01.05 05:40 | buy | 6155 | 2.65 | 1.44377 | 1.44267 | 1.44417 | ||
13145 | 2010.01.05 05:42 | close | 6155 | 2.65 | 1.44383 | 1.44267 | 1.44417 | 15.90 | 88156.51 |
13146 | 2010.01.05 05:45 | buy | 6156 | 0.88 | 1.44330 | 1.44220 | 1.44370 | ||
13147 | 2010.01.05 05:47 | close | 6156 | 0.88 | 1.44336 | 1.44220 | 1.44370 | 5.28 | 88161.79 |
13148 | 2010.01.05 05:50 | buy | 6157 | 0.88 | 1.44266 | 1.44156 | 1.44306 | ||
13149 | 2010.01.05 05:52 | close | 6157 | 0.88 | 1.44288 | 1.44156 | 1.44306 | 19.36 | 88181.15 |
13150 | 2010.01.05 05:55 | buy | 6158 | 0.88 | 1.44282 | 1.44172 | 1.44322 | ||
13151 | 2010.01.05 05:57 | modify | 6158 | 0.88 | 1.44282 | 1.44300 | 1.44380 | ||
13152 | 2010.01.05 05:59 | s/l | 6158 | 0.88 | 1.44300 | 1.44300 | 1.44380 | 15.84 | 88196.99 |
13153 | 2010.01.05 05:59 | buy | 6159 | 0.88 | 1.44271 | 1.44161 | 1.44311 | ||
13154 | 2010.01.05 06:00 | buy | 6160 | 2.65 | 1.44263 | 1.44153 | 1.44303 | ||
13155 | 2010.01.05 06:07 | close | 6160 | 2.65 | 1.44277 | 1.44153 | 1.44303 | 37.10 | 88234.09 |
13156 | 2010.01.05 06:10 | close | 6159 | 0.88 | 1.44233 | 1.44161 | 1.44311 | -33.44 | 88200.65 |
13157 | 2010.01.05 06:10 | buy | 6161 | 2.65 | 1.44243 | 1.44133 | 1.44283 | ||
13158 | 2010.01.05 06:15 | buy | 6162 | 2.65 | 1.44210 | 1.44100 | 1.44250 | ||
13159 | 2010.01.05 06:20 | buy | 6163 | 7.95 | 1.44166 | 1.44056 | 1.44206 | ||
13160 | 2010.01.05 06:27 | modify | 6163 | 7.95 | 1.44166 | 1.44180 | 1.44260 | ||
13161 | 2010.01.05 06:27 | modify | 6163 | 7.95 | 1.44166 | 1.44217 | 1.44297 | ||
13162 | 2010.01.05 06:30 | modify | 6163 | 7.95 | 1.44166 | 1.44222 | 1.44302 | ||
13163 | 2010.01.05 06:32 | t/p | 6162 | 2.65 | 1.44250 | 1.44100 | 1.44250 | 106.00 | 88306.65 |
13164 | 2010.01.05 06:32 | close | 6163 | 7.95 | 1.44282 | 1.44222 | 1.44302 | 922.20 | 89228.85 |
13165 | 2010.01.05 06:32 | close | 6161 | 2.65 | 1.44282 | 1.44133 | 1.44283 | 103.35 | 89332.20 |
13166 | 2010.01.05 06:40 | buy | 6164 | 0.89 | 1.44468 | 1.44358 | 1.44508 | ||
13167 | 2010.01.05 06:42 | buy | 6165 | 2.68 | 1.44424 | 1.44314 | 1.44464 | ||
13168 | 2010.01.05 06:45 | t/p | 6164 | 0.89 | 1.44508 | 1.44358 | 1.44508 | 35.60 | 89367.80 |
13169 | 2010.01.05 06:45 | t/p | 6165 | 2.68 | 1.44464 | 1.44314 | 1.44464 | 107.20 | 89475.00 |
13170 | 2010.01.05 06:45 | buy | 6166 | 0.89 | 1.44601 | 1.44491 | 1.44641 | ||
13171 | 2010.01.05 06:47 | buy | 6167 | 2.68 | 1.44557 | 1.44447 | 1.44597 | ||
13172 | 2010.01.05 06:50 | t/p | 6166 | 0.89 | 1.44641 | 1.44491 | 1.44641 | 35.60 | 89510.60 |
13173 | 2010.01.05 06:50 | t/p | 6167 | 2.68 | 1.44597 | 1.44447 | 1.44597 | 107.20 | 89617.80 |
13174 | 2010.01.05 06:50 | buy | 6168 | 0.89 | 1.44733 | 1.44623 | 1.44773 | ||
13175 | 2010.01.05 06:52 | buy | 6169 | 2.69 | 1.44645 | 1.44535 | 1.44685 | ||
13176 | 2010.01.05 06:55 | modify | 6169 | 2.69 | 1.44645 | 1.44659 | 1.44739 | ||
13177 | 2010.01.05 06:57 | s/l | 6168 | 0.89 | 1.44623 | 1.44623 | 1.44773 | -97.90 | 89519.90 |
13178 | 2010.01.05 06:57 | s/l | 6169 | 2.69 | 1.44659 | 1.44659 | 1.44739 | 37.66 | 89557.56 |
13179 | 2010.01.05 06:57 | buy | 6170 | 0.89 | 1.44557 | 1.44447 | 1.44597 | ||
13180 | 2010.01.05 06:59 | t/p | 6170 | 0.89 | 1.44597 | 1.44447 | 1.44597 | 35.60 | 89593.16 |
13181 | 2010.01.05 06:59 | buy | 6171 | 0.89 | 1.44636 | 1.44526 | 1.44676 | ||
13182 | 2010.01.05 07:05 | buy | 6172 | 2.69 | 1.44618 | 1.44508 | 1.44658 | ||
13183 | 2010.01.05 07:07 | close | 6172 | 2.69 | 1.44641 | 1.44508 | 1.44658 | 61.87 | 89655.03 |
13184 | 2010.01.05 07:10 | close | 6171 | 0.89 | 1.44575 | 1.44526 | 1.44676 | -54.29 | 89600.74 |
13185 | 2010.01.05 07:10 | buy | 6173 | 2.69 | 1.44585 | 1.44475 | 1.44625 | ||
13186 | 2010.01.05 07:12 | close | 6173 | 2.69 | 1.44591 | 1.44475 | 1.44625 | 16.14 | 89616.88 |
13187 | 2010.01.05 07:15 | buy | 6174 | 0.89 | 1.44535 | 1.44425 | 1.44575 | ||
13188 | 2010.01.05 07:17 | close | 6174 | 0.89 | 1.44542 | 1.44425 | 1.44575 | 6.23 | 89623.11 |
13189 | 2010.01.05 07:20 | buy | 6175 | 0.89 | 1.44469 | 1.44359 | 1.44509 | ||
13190 | 2010.01.05 07:22 | close | 6175 | 0.89 | 1.44492 | 1.44359 | 1.44509 | 20.47 | 89643.58 |
13191 | 2010.01.05 07:25 | buy | 6176 | 0.89 | 1.44486 | 1.44376 | 1.44526 | ||
13192 | 2010.01.05 07:27 | modify | 6176 | 0.89 | 1.44486 | 1.44505 | 1.44585 | ||
13193 | 2010.01.05 07:27 | modify | 6176 | 0.89 | 1.44486 | 1.44510 | 1.44590 | ||
13194 | 2010.01.05 07:30 | modify | 6176 | 0.89 | 1.44486 | 1.44513 | 1.44593 | ||
13195 | 2010.01.05 07:32 | modify | 6176 | 0.89 | 1.44486 | 1.44528 | 1.44608 | ||
13196 | 2010.01.05 07:35 | modify | 6176 | 0.89 | 1.44486 | 1.44550 | 1.44630 | ||
13197 | 2010.01.05 07:37 | s/l | 6176 | 0.89 | 1.44550 | 1.44550 | 1.44630 | 56.96 | 89700.54 |
13198 | 2010.01.05 07:37 | buy | 6177 | 0.89 | 1.44536 | 1.44426 | 1.44576 | ||
13199 | 2010.01.05 07:40 | t/p | 6177 | 0.89 | 1.44576 | 1.44426 | 1.44576 | 35.60 | 89736.14 |
13200 | 2010.01.05 07:40 | buy | 6178 | 0.89 | 1.44646 | 1.44536 | 1.44686 | ||
13201 | 2010.01.05 07:42 | buy | 6179 | 2.69 | 1.44624 | 1.44514 | 1.44664 | ||
13202 | 2010.01.05 07:45 | t/p | 6178 | 0.89 | 1.44686 | 1.44536 | 1.44686 | 35.60 | 89771.74 |
13203 | 2010.01.05 07:45 | t/p | 6179 | 2.69 | 1.44664 | 1.44514 | 1.44664 | 107.60 | 89879.34 |
13204 | 2010.01.05 07:45 | buy | 6180 | 0.89 | 1.44712 | 1.44602 | 1.44752 | ||
13205 | 2010.01.05 07:47 | buy | 6181 | 2.70 | 1.44690 | 1.44580 | 1.44730 | ||
13206 | 2010.01.05 07:50 | t/p | 6180 | 0.89 | 1.44752 | 1.44602 | 1.44752 | 35.60 | 89914.94 |
13207 | 2010.01.05 07:50 | t/p | 6181 | 2.70 | 1.44730 | 1.44580 | 1.44730 | 108.00 | 90022.94 |
13208 | 2010.01.05 07:50 | buy | 6182 | 0.90 | 1.44778 | 1.44668 | 1.44818 | ||
13209 | 2010.01.05 07:52 | buy | 6183 | 2.70 | 1.44734 | 1.44624 | 1.44774 | ||
13210 | 2010.01.05 07:57 | buy | 6184 | 8.10 | 1.44690 | 1.44580 | 1.44730 | ||
13211 | 2010.01.05 07:59 | t/p | 6184 | 8.10 | 1.44730 | 1.44580 | 1.44730 | 324.00 | 90346.94 |
13212 | 2010.01.05 07:59 | close | 6183 | 2.70 | 1.44758 | 1.44624 | 1.44774 | 64.80 | 90411.74 |
13213 | 2010.01.05 08:00 | close | 6182 | 0.90 | 1.44757 | 1.44668 | 1.44818 | -18.90 | 90392.84 |
13214 | 2010.01.05 08:02 | buy | 6185 | 0.90 | 1.44820 | 1.44710 | 1.44860 | ||
13215 | 2010.01.05 08:05 | buy | 6186 | 2.71 | 1.44799 | 1.44689 | 1.44839 | ||
13216 | 2010.01.05 08:07 | modify | 6186 | 2.71 | 1.44799 | 1.44812 | 1.44892 | ||
13217 | 2010.01.05 08:10 | s/l | 6186 | 2.71 | 1.44812 | 1.44812 | 1.44892 | 35.23 | 90428.07 |
13218 | 2010.01.05 08:10 | close | 6185 | 0.90 | 1.44746 | 1.44710 | 1.44860 | -66.60 | 90361.47 |
13219 | 2010.01.05 08:10 | buy | 6187 | 2.71 | 1.44756 | 1.44646 | 1.44796 | ||
13220 | 2010.01.05 08:12 | close | 6187 | 2.71 | 1.44767 | 1.44646 | 1.44796 | 29.81 | 90391.28 |
13221 | 2010.01.05 08:15 | buy | 6188 | 0.90 | 1.44691 | 1.44581 | 1.44731 | ||
13222 | 2010.01.05 08:17 | close | 6188 | 0.90 | 1.44703 | 1.44581 | 1.44731 | 10.80 | 90402.08 |
13223 | 2010.01.05 08:20 | buy | 6189 | 0.90 | 1.44605 | 1.44495 | 1.44645 | ||
13224 | 2010.01.05 08:22 | modify | 6189 | 0.90 | 1.44605 | 1.44618 | 1.44698 | ||
13225 | 2010.01.05 08:25 | s/l | 6189 | 0.90 | 1.44618 | 1.44618 | 1.44698 | 11.70 | 90413.78 |
13226 | 2010.01.05 08:25 | buy | 6190 | 0.90 | 1.44627 | 1.44517 | 1.44667 | ||
13227 | 2010.01.05 08:27 | t/p | 6190 | 0.90 | 1.44667 | 1.44517 | 1.44667 | 36.00 | 90449.78 |
13228 | 2010.01.05 08:27 | buy | 6191 | 0.90 | 1.44691 | 1.44581 | 1.44731 | ||
13229 | 2010.01.05 08:27 | buy | 6192 | 2.71 | 1.44608 | 1.44498 | 1.44648 | ||
13230 | 2010.01.05 08:37 | modify | 6192 | 2.71 | 1.44608 | 1.44614 | 1.44694 | ||
13231 | 2010.01.05 08:40 | s/l | 6191 | 0.90 | 1.44581 | 1.44581 | 1.44731 | -99.00 | 90350.78 |
13232 | 2010.01.05 08:40 | s/l | 6192 | 2.71 | 1.44614 | 1.44614 | 1.44694 | 16.26 | 90367.04 |
13233 | 2010.01.05 08:40 | buy | 6193 | 0.90 | 1.44583 | 1.44473 | 1.44623 | ||
13234 | 2010.01.05 08:45 | buy | 6194 | 2.71 | 1.44537 | 1.44427 | 1.44577 | ||
13235 | 2010.01.05 08:50 | s/l | 6193 | 0.90 | 1.44473 | 1.44473 | 1.44623 | -99.00 | 90268.04 |
13236 | 2010.01.05 08:50 | close | 6194 | 2.71 | 1.44466 | 1.44427 | 1.44577 | -192.41 | 90075.63 |
13237 | 2010.01.05 08:50 | buy | 6195 | 2.71 | 1.44476 | 1.44366 | 1.44516 | ||
13238 | 2010.01.05 08:52 | close | 6195 | 2.71 | 1.44497 | 1.44366 | 1.44516 | 56.91 | 90132.54 |
13239 | 2010.01.05 08:55 | buy | 6196 | 0.90 | 1.44491 | 1.44381 | 1.44531 | ||
13240 | 2010.01.05 08:57 | modify | 6196 | 0.90 | 1.44491 | 1.44507 | 1.44587 | ||
13241 | 2010.01.05 08:59 | close | 6196 | 0.90 | 1.44513 | 1.44507 | 1.44587 | 19.80 | 90152.34 |
13242 | 2010.01.05 09:00 | buy | 6197 | 0.90 | 1.44527 | 1.44417 | 1.44567 | ||
13243 | 2010.01.05 09:02 | buy | 6198 | 2.70 | 1.44517 | 1.44407 | 1.44557 | ||
13244 | 2010.01.05 09:05 | buy | 6199 | 8.10 | 1.44486 | 1.44376 | 1.44526 | ||
13245 | 2010.01.05 09:07 | t/p | 6199 | 8.10 | 1.44526 | 1.44376 | 1.44526 | 324.00 | 90476.34 |
13246 | 2010.01.05 09:07 | close | 6198 | 2.70 | 1.44537 | 1.44407 | 1.44557 | 54.00 | 90530.34 |
13247 | 2010.01.05 09:10 | s/l | 6197 | 0.90 | 1.44417 | 1.44417 | 1.44567 | -99.00 | 90431.34 |
13248 | 2010.01.05 09:10 | buy | 6200 | 0.90 | 1.44426 | 1.44316 | 1.44466 | ||
13249 | 2010.01.05 09:12 | close | 6200 | 0.90 | 1.44446 | 1.44316 | 1.44466 | 18.00 | 90449.34 |
13250 | 2010.01.05 09:15 | buy | 6201 | 0.90 | 1.44335 | 1.44225 | 1.44375 | ||
13251 | 2010.01.05 09:17 | close | 6201 | 0.90 | 1.44355 | 1.44225 | 1.44375 | 18.00 | 90467.34 |
13252 | 2010.01.05 09:20 | buy | 6202 | 0.90 | 1.44214 | 1.44104 | 1.44254 | ||
13253 | 2010.01.05 09:22 | t/p | 6202 | 0.90 | 1.44254 | 1.44104 | 1.44254 | 36.00 | 90503.34 |
13254 | 2010.01.05 09:22 | buy | 6203 | 0.90 | 1.44275 | 1.44165 | 1.44315 | ||
13255 | 2010.01.05 09:25 | buy | 6204 | 2.72 | 1.44244 | 1.44134 | 1.44284 | ||
13256 | 2010.01.05 09:27 | t/p | 6203 | 0.90 | 1.44315 | 1.44165 | 1.44315 | 36.00 | 90539.34 |
13257 | 2010.01.05 09:27 | t/p | 6204 | 2.72 | 1.44284 | 1.44134 | 1.44284 | 108.80 | 90648.14 |
13258 | 2010.01.05 09:27 | buy | 6205 | 0.90 | 1.44335 | 1.44225 | 1.44375 | ||
13259 | 2010.01.05 09:27 | buy | 6206 | 2.72 | 1.44267 | 1.44157 | 1.44307 | ||
13260 | 2010.01.05 09:35 | buy | 6207 | 8.16 | 1.44242 | 1.44132 | 1.44282 | ||
13261 | 2010.01.05 09:37 | modify | 6207 | 8.16 | 1.44242 | 1.44255 | 1.44335 | ||
13262 | 2010.01.05 09:40 | s/l | 6205 | 0.90 | 1.44225 | 1.44225 | 1.44375 | -99.00 | 90549.14 |
13263 | 2010.01.05 09:40 | s/l | 6207 | 8.16 | 1.44255 | 1.44255 | 1.44335 | 106.08 | 90655.22 |
13264 | 2010.01.05 09:40 | close | 6206 | 2.72 | 1.44188 | 1.44157 | 1.44307 | -214.88 | 90440.34 |
13265 | 2010.01.05 09:40 | buy | 6208 | 2.72 | 1.44198 | 1.44088 | 1.44238 | ||
13266 | 2010.01.05 09:42 | close | 6208 | 2.72 | 1.44210 | 1.44088 | 1.44238 | 32.64 | 90472.98 |
13267 | 2010.01.05 09:45 | buy | 6209 | 0.90 | 1.44133 | 1.44023 | 1.44173 | ||
13268 | 2010.01.05 09:47 | close | 6209 | 0.90 | 1.44145 | 1.44023 | 1.44173 | 10.80 | 90483.78 |
13269 | 2010.01.05 09:57 | buy | 6210 | 0.90 | 1.44133 | 1.44023 | 1.44173 | ||
13270 | 2010.01.05 09:59 | t/p | 6210 | 0.90 | 1.44173 | 1.44023 | 1.44173 | 36.00 | 90519.78 |
13271 | 2010.01.05 09:59 | buy | 6211 | 0.90 | 1.44202 | 1.44092 | 1.44242 | ||
13272 | 2010.01.05 10:00 | buy | 6212 | 2.72 | 1.44196 | 1.44086 | 1.44236 | ||
13273 | 2010.01.05 10:02 | buy | 6213 | 8.16 | 1.44172 | 1.44062 | 1.44212 | ||
13274 | 2010.01.05 10:05 | close | 6213 | 8.16 | 1.44182 | 1.44062 | 1.44212 | 81.60 | 90601.38 |
13275 | 2010.01.05 10:07 | close | 6212 | 2.72 | 1.44141 | 1.44086 | 1.44236 | -149.60 | 90451.78 |
13276 | 2010.01.05 10:07 | close | 6211 | 0.90 | 1.44141 | 1.44092 | 1.44242 | -54.90 | 90396.88 |
13277 | 2010.01.05 10:07 | buy | 6214 | 8.16 | 1.44151 | 1.44041 | 1.44191 | ||
13278 | 2010.01.05 10:10 | t/p | 6214 | 8.16 | 1.44191 | 1.44041 | 1.44191 | 326.40 | 90723.28 |
13279 | 2010.01.05 10:10 | buy | 6215 | 0.90 | 1.44255 | 1.44145 | 1.44295 | ||
13280 | 2010.01.05 10:12 | buy | 6216 | 2.72 | 1.44234 | 1.44124 | 1.44274 | ||
13281 | 2010.01.05 10:15 | t/p | 6215 | 0.90 | 1.44295 | 1.44145 | 1.44295 | 36.00 | 90759.28 |
13282 | 2010.01.05 10:15 | t/p | 6216 | 2.72 | 1.44274 | 1.44124 | 1.44274 | 108.80 | 90868.08 |
13283 | 2010.01.05 10:15 | buy | 6217 | 0.90 | 1.44317 | 1.44207 | 1.44357 | ||
13284 | 2010.01.05 10:17 | buy | 6218 | 2.73 | 1.44296 | 1.44186 | 1.44336 | ||
13285 | 2010.01.05 10:20 | t/p | 6217 | 0.90 | 1.44357 | 1.44207 | 1.44357 | 36.00 | 90904.08 |
13286 | 2010.01.05 10:20 | t/p | 6218 | 2.73 | 1.44336 | 1.44186 | 1.44336 | 109.20 | 91013.28 |
13287 | 2010.01.05 10:20 | buy | 6219 | 0.91 | 1.44379 | 1.44269 | 1.44419 | ||
13288 | 2010.01.05 10:22 | buy | 6220 | 2.73 | 1.44338 | 1.44228 | 1.44378 | ||
13289 | 2010.01.05 10:27 | buy | 6221 | 8.19 | 1.44296 | 1.44186 | 1.44336 | ||
13290 | 2010.01.05 10:27 | buy | 6222 | 24.57 | 1.44283 | 1.44173 | 1.44323 | ||
13291 | 2010.01.05 10:30 | s/l | 6219 | 0.91 | 1.44269 | 1.44269 | 1.44419 | -100.10 | 90913.18 |
13292 | 2010.01.05 10:30 | buy | 6223 | 24.57 | 1.44276 | 1.44166 | 1.44316 | ||
13293 | 2010.01.05 10:32 | s/l | 6220 | 2.73 | 1.44228 | 1.44228 | 1.44378 | -300.30 | 90612.88 |
13294 | 2010.01.05 10:32 | buy | 6224 | 24.48 | 1.44214 | 1.44104 | 1.44254 | ||
13295 | 2010.01.05 10:40 | t/p | 6224 | 24.48 | 1.44254 | 1.44104 | 1.44254 | 979.20 | 91592.08 |
13296 | 2010.01.05 10:40 | close | 6223 | 24.57 | 1.44271 | 1.44166 | 1.44316 | -122.85 | 91469.23 |
13297 | 2010.01.05 10:40 | close | 6222 | 24.57 | 1.44271 | 1.44173 | 1.44323 | -294.84 | 91174.39 |
13298 | 2010.01.05 10:40 | close | 6221 | 8.19 | 1.44271 | 1.44186 | 1.44336 | -204.75 | 90969.64 |
13299 | 2010.01.05 10:42 | buy | 6225 | 0.90 | 1.44264 | 1.44154 | 1.44304 | ||
13300 | 2010.01.05 10:45 | t/p | 6225 | 0.90 | 1.44304 | 1.44154 | 1.44304 | 36.00 | 91005.64 |
13301 | 2010.01.05 10:45 | buy | 6226 | 0.91 | 1.44332 | 1.44222 | 1.44372 | ||
13302 | 2010.01.05 10:47 | buy | 6227 | 2.73 | 1.44315 | 1.44205 | 1.44355 | ||
13303 | 2010.01.05 10:50 | t/p | 6226 | 0.91 | 1.44372 | 1.44222 | 1.44372 | 36.40 | 91042.04 |
13304 | 2010.01.05 10:50 | t/p | 6227 | 2.73 | 1.44355 | 1.44205 | 1.44355 | 109.20 | 91151.24 |
13305 | 2010.01.05 10:50 | buy | 6228 | 0.91 | 1.44382 | 1.44272 | 1.44422 | ||
13306 | 2010.01.05 10:52 | buy | 6229 | 2.73 | 1.44348 | 1.44238 | 1.44388 | ||
13307 | 2010.01.05 10:57 | buy | 6230 | 8.19 | 1.44315 | 1.44205 | 1.44355 | ||
13308 | 2010.01.05 11:02 | s/l | 6228 | 0.91 | 1.44272 | 1.44272 | 1.44422 | -100.10 | 91051.14 |
13309 | 2010.01.05 11:02 | s/l | 6229 | 2.73 | 1.44238 | 1.44238 | 1.44388 | -300.30 | 90750.84 |
13310 | 2010.01.05 11:02 | close | 6230 | 8.19 | 1.44209 | 1.44205 | 1.44355 | -868.14 | 89882.70 |
13311 | 2010.01.05 11:02 | buy | 6231 | 2.72 | 1.44219 | 1.44109 | 1.44259 | ||
13312 | 2010.01.05 11:05 | close | 6231 | 2.72 | 1.44225 | 1.44109 | 1.44259 | 16.32 | 89899.02 |
13313 | 2010.01.05 11:07 | buy | 6232 | 0.89 | 1.44203 | 1.44093 | 1.44243 | ||
13314 | 2010.01.05 11:10 | t/p | 6232 | 0.89 | 1.44243 | 1.44093 | 1.44243 | 35.60 | 89934.62 |
13315 | 2010.01.05 11:10 | buy | 6233 | 0.89 | 1.44282 | 1.44172 | 1.44322 | ||
13316 | 2010.01.05 11:12 | buy | 6234 | 2.70 | 1.44266 | 1.44156 | 1.44306 | ||
13317 | 2010.01.05 11:15 | t/p | 6234 | 2.70 | 1.44306 | 1.44156 | 1.44306 | 108.00 | 90042.62 |
13318 | 2010.01.05 11:15 | modify | 6233 | 0.89 | 1.44282 | 1.44300 | 1.44380 | ||
13319 | 2010.01.05 11:17 | close | 6233 | 0.89 | 1.44304 | 1.44300 | 1.44380 | 19.58 | 90062.20 |
13320 | 2010.01.05 11:20 | buy | 6235 | 0.90 | 1.44377 | 1.44267 | 1.44417 | ||
13321 | 2010.01.05 11:22 | buy | 6236 | 2.70 | 1.44345 | 1.44235 | 1.44385 | ||
13322 | 2010.01.05 11:27 | buy | 6237 | 8.10 | 1.44314 | 1.44204 | 1.44354 | ||
13323 | 2010.01.05 11:27 | modify | 6237 | 8.10 | 1.44314 | 1.44329 | 1.44409 | ||
13324 | 2010.01.05 11:30 | close | 6237 | 8.10 | 1.44348 | 1.44329 | 1.44409 | 275.40 | 90337.60 |
13325 | 2010.01.05 11:32 | close | 6236 | 2.70 | 1.44346 | 1.44235 | 1.44385 | 2.70 | 90340.30 |
13326 | 2010.01.05 11:32 | close | 6235 | 0.90 | 1.44346 | 1.44267 | 1.44417 | -27.90 | 90312.40 |
13327 | 2010.01.05 11:35 | buy | 6238 | 0.90 | 1.44334 | 1.44224 | 1.44374 | ||
13328 | 2010.01.05 11:37 | modify | 6238 | 0.90 | 1.44334 | 1.44347 | 1.44427 | ||
13329 | 2010.01.05 11:40 | s/l | 6238 | 0.90 | 1.44347 | 1.44347 | 1.44427 | 11.70 | 90324.10 |
13330 | 2010.01.05 11:40 | buy | 6239 | 0.90 | 1.44292 | 1.44182 | 1.44332 | ||
13331 | 2010.01.05 11:42 | close | 6239 | 0.90 | 1.44303 | 1.44182 | 1.44332 | 9.90 | 90334.00 |
13332 | 2010.01.05 11:45 | buy | 6240 | 0.90 | 1.44228 | 1.44118 | 1.44268 | ||
13333 | 2010.01.05 11:47 | close | 6240 | 0.90 | 1.44239 | 1.44118 | 1.44268 | 9.90 | 90343.90 |
13334 | 2010.01.05 11:50 | buy | 6241 | 0.90 | 1.44143 | 1.44033 | 1.44183 | ||
13335 | 2010.01.05 11:52 | modify | 6241 | 0.90 | 1.44143 | 1.44156 | 1.44236 | ||
13336 | 2010.01.05 11:55 | s/l | 6241 | 0.90 | 1.44156 | 1.44156 | 1.44236 | 11.70 | 90355.60 |
13337 | 2010.01.05 11:55 | buy | 6242 | 0.90 | 1.44164 | 1.44054 | 1.44204 | ||
13338 | 2010.01.05 11:57 | t/p | 6242 | 0.90 | 1.44204 | 1.44054 | 1.44204 | 36.00 | 90391.60 |
13339 | 2010.01.05 11:57 | buy | 6243 | 0.90 | 1.44228 | 1.44118 | 1.44268 | ||
13340 | 2010.01.05 11:59 | buy | 6244 | 2.71 | 1.44187 | 1.44077 | 1.44227 | ||
13341 | 2010.01.05 12:02 | buy | 6245 | 8.13 | 1.44171 | 1.44061 | 1.44211 | ||
13342 | 2010.01.05 12:05 | buy | 6246 | 24.39 | 1.44154 | 1.44044 | 1.44194 | ||
13343 | 2010.01.05 12:07 | close | 6246 | 24.39 | 1.44178 | 1.44044 | 1.44194 | 585.36 | 90976.96 |
13344 | 2010.01.05 12:10 | s/l | 6243 | 0.90 | 1.44118 | 1.44118 | 1.44268 | -99.00 | 90877.96 |
13345 | 2010.01.05 12:10 | close | 6245 | 8.13 | 1.44110 | 1.44061 | 1.44211 | -495.93 | 90382.03 |
13346 | 2010.01.05 12:10 | close | 6244 | 2.71 | 1.44110 | 1.44077 | 1.44227 | -208.67 | 90173.36 |
13347 | 2010.01.05 12:10 | buy | 6247 | 8.19 | 1.44120 | 1.44010 | 1.44160 | ||
13348 | 2010.01.05 12:12 | close | 6247 | 8.19 | 1.44127 | 1.44010 | 1.44160 | 57.33 | 90230.69 |
13349 | 2010.01.05 12:15 | sell | 6248 | 0.90 | 1.44060 | 1.44170 | 1.44020 | ||
13350 | 2010.01.05 12:17 | sell | 6249 | 2.71 | 1.44077 | 1.44187 | 1.44037 | ||
13351 | 2010.01.05 12:20 | t/p | 6248 | 0.90 | 1.44020 | 1.44170 | 1.44020 | 36.00 | 90266.69 |
13352 | 2010.01.05 12:20 | t/p | 6249 | 2.71 | 1.44037 | 1.44187 | 1.44037 | 108.40 | 90375.09 |
13353 | 2010.01.05 12:20 | sell | 6250 | 0.90 | 1.43992 | 1.44102 | 1.43952 | ||
13354 | 2010.01.05 12:22 | sell | 6251 | 2.71 | 1.44026 | 1.44136 | 1.43986 | ||
13355 | 2010.01.05 12:27 | sell | 6252 | 8.13 | 1.44060 | 1.44170 | 1.44020 | ||
13356 | 2010.01.05 12:27 | s/l | 6250 | 0.90 | 1.44102 | 1.44102 | 1.43952 | -99.00 | 90276.09 |
13357 | 2010.01.05 12:27 | s/l | 6251 | 2.71 | 1.44136 | 1.44136 | 1.43986 | -298.10 | 89977.99 |
13358 | 2010.01.05 12:27 | close | 6252 | 8.13 | 1.44138 | 1.44170 | 1.44020 | -634.14 | 89343.85 |
13359 | 2010.01.05 12:27 | sell | 6253 | 2.70 | 1.44128 | 1.44238 | 1.44088 | ||
13360 | 2010.01.05 12:32 | close | 6253 | 2.70 | 1.44104 | 1.44238 | 1.44088 | 64.80 | 89408.65 |
13361 | 2010.01.05 12:35 | sell | 6254 | 0.89 | 1.44109 | 1.44219 | 1.44069 | ||
13362 | 2010.01.05 12:37 | close | 6254 | 0.89 | 1.44088 | 1.44219 | 1.44069 | 18.69 | 89427.34 |
13363 | 2010.01.05 12:50 | buy | 6255 | 0.89 | 1.44259 | 1.44149 | 1.44299 | ||
13364 | 2010.01.05 12:52 | buy | 6256 | 2.68 | 1.44228 | 1.44118 | 1.44268 | ||
13365 | 2010.01.05 12:57 | buy | 6257 | 8.04 | 1.44197 | 1.44087 | 1.44237 | ||
13366 | 2010.01.05 12:59 | buy | 6258 | 24.12 | 1.44176 | 1.44066 | 1.44216 | ||
13367 | 2010.01.05 13:05 | close | 6258 | 24.12 | 1.44199 | 1.44066 | 1.44216 | 554.76 | 89982.10 |
13368 | 2010.01.05 13:07 | close | 6257 | 8.04 | 1.44166 | 1.44087 | 1.44237 | -249.24 | 89732.86 |
13369 | 2010.01.05 13:07 | close | 6256 | 2.68 | 1.44166 | 1.44118 | 1.44268 | -166.16 | 89566.70 |
13370 | 2010.01.05 13:07 | close | 6255 | 0.89 | 1.44166 | 1.44149 | 1.44299 | -82.77 | 89483.93 |
13371 | 2010.01.05 13:15 | buy | 6259 | 0.89 | 1.44308 | 1.44198 | 1.44348 | ||
13372 | 2010.01.05 13:17 | buy | 6260 | 2.68 | 1.44291 | 1.44181 | 1.44331 | ||
13373 | 2010.01.05 13:20 | t/p | 6260 | 2.68 | 1.44331 | 1.44181 | 1.44331 | 107.20 | 89591.13 |
13374 | 2010.01.05 13:20 | modify | 6259 | 0.89 | 1.44308 | 1.44327 | 1.44407 | ||
13375 | 2010.01.05 13:22 | s/l | 6259 | 0.89 | 1.44327 | 1.44327 | 1.44407 | 16.91 | 89608.04 |
13376 | 2010.01.05 13:22 | buy | 6261 | 0.89 | 1.44324 | 1.44214 | 1.44364 | ||
13377 | 2010.01.05 13:25 | close | 6261 | 0.89 | 1.44331 | 1.44214 | 1.44364 | 6.23 | 89614.27 |
13378 | 2010.01.05 13:27 | buy | 6262 | 0.89 | 1.44348 | 1.44238 | 1.44388 | ||
13379 | 2010.01.05 13:30 | buy | 6263 | 2.69 | 1.44340 | 1.44230 | 1.44380 | ||
13380 | 2010.01.05 13:32 | buy | 6264 | 8.07 | 1.44313 | 1.44203 | 1.44353 | ||
13381 | 2010.01.05 13:35 | close | 6264 | 8.07 | 1.44327 | 1.44203 | 1.44353 | 112.98 | 89727.25 |
13382 | 2010.01.05 13:37 | close | 6263 | 2.69 | 1.44279 | 1.44230 | 1.44380 | -164.09 | 89563.16 |
13383 | 2010.01.05 13:37 | close | 6262 | 0.89 | 1.44279 | 1.44238 | 1.44388 | -61.41 | 89501.75 |
13384 | 2010.01.05 13:37 | buy | 6265 | 8.07 | 1.44289 | 1.44179 | 1.44329 | ||
13385 | 2010.01.05 13:40 | t/p | 6265 | 8.07 | 1.44329 | 1.44179 | 1.44329 | 322.80 | 89824.55 |
13386 | 2010.01.05 13:40 | buy | 6266 | 0.89 | 1.44410 | 1.44300 | 1.44450 | ||
13387 | 2010.01.05 13:42 | buy | 6267 | 2.69 | 1.44386 | 1.44276 | 1.44426 | ||
13388 | 2010.01.05 13:45 | t/p | 6266 | 0.89 | 1.44450 | 1.44300 | 1.44450 | 35.60 | 89860.15 |
13389 | 2010.01.05 13:45 | t/p | 6267 | 2.69 | 1.44426 | 1.44276 | 1.44426 | 107.60 | 89967.75 |
13390 | 2010.01.05 13:45 | buy | 6268 | 0.89 | 1.44482 | 1.44372 | 1.44522 | ||
13391 | 2010.01.05 13:47 | buy | 6269 | 2.70 | 1.44458 | 1.44348 | 1.44498 | ||
13392 | 2010.01.05 13:50 | t/p | 6268 | 0.89 | 1.44522 | 1.44372 | 1.44522 | 35.60 | 90003.35 |
13393 | 2010.01.05 13:50 | t/p | 6269 | 2.70 | 1.44498 | 1.44348 | 1.44498 | 108.00 | 90111.35 |
13394 | 2010.01.05 13:50 | buy | 6270 | 0.90 | 1.44555 | 1.44445 | 1.44595 | ||
13395 | 2010.01.05 13:52 | buy | 6271 | 2.70 | 1.44507 | 1.44397 | 1.44547 | ||
13396 | 2010.01.05 13:55 | close | 6271 | 2.70 | 1.44521 | 1.44397 | 1.44547 | 37.80 | 90149.15 |
13397 | 2010.01.05 13:57 | close | 6270 | 0.90 | 1.44448 | 1.44445 | 1.44595 | -96.30 | 90052.85 |
13398 | 2010.01.05 13:57 | buy | 6272 | 2.70 | 1.44458 | 1.44348 | 1.44498 | ||
13399 | 2010.01.05 13:59 | buy | 6273 | 2.70 | 1.44377 | 1.44267 | 1.44417 | ||
13400 | 2010.01.05 14:00 | buy | 6274 | 8.10 | 1.44369 | 1.44259 | 1.44409 | ||
13401 | 2010.01.05 14:02 | t/p | 6273 | 2.70 | 1.44417 | 1.44267 | 1.44417 | 108.00 | 90160.85 |
13402 | 2010.01.05 14:02 | t/p | 6274 | 8.10 | 1.44409 | 1.44259 | 1.44409 | 324.00 | 90484.85 |
13403 | 2010.01.05 14:02 | close | 6272 | 2.70 | 1.44443 | 1.44348 | 1.44498 | -40.50 | 90444.35 |
13404 | 2010.01.05 14:05 | buy | 6275 | 0.90 | 1.44440 | 1.44330 | 1.44480 | ||
13405 | 2010.01.05 14:07 | close | 6275 | 0.90 | 1.44457 | 1.44330 | 1.44480 | 15.30 | 90459.65 |
13406 | 2010.01.05 14:10 | buy | 6276 | 0.90 | 1.44412 | 1.44302 | 1.44452 | ||
13407 | 2010.01.05 14:15 | buy | 6277 | 2.71 | 1.44371 | 1.44261 | 1.44411 | ||
13408 | 2010.01.05 14:20 | buy | 6278 | 8.13 | 1.44316 | 1.44206 | 1.44356 | ||
13409 | 2010.01.05 14:27 | t/p | 6278 | 8.13 | 1.44356 | 1.44206 | 1.44356 | 325.20 | 90784.85 |
13410 | 2010.01.05 14:27 | close | 6277 | 2.71 | 1.44361 | 1.44261 | 1.44411 | -27.10 | 90757.75 |
13411 | 2010.01.05 14:27 | close | 6276 | 0.90 | 1.44361 | 1.44302 | 1.44452 | -45.90 | 90711.85 |
13412 | 2010.01.05 14:27 | buy | 6279 | 0.90 | 1.44352 | 1.44242 | 1.44392 | ||
13413 | 2010.01.05 14:32 | modify | 6279 | 0.90 | 1.44352 | 1.44359 | 1.44439 | ||
13414 | 2010.01.05 14:35 | close | 6279 | 0.90 | 1.44361 | 1.44359 | 1.44439 | 8.10 | 90719.95 |
13415 | 2010.01.05 14:37 | buy | 6280 | 0.90 | 1.44407 | 1.44297 | 1.44447 | ||
13416 | 2010.01.05 14:40 | buy | 6281 | 2.72 | 1.44334 | 1.44224 | 1.44374 | ||
13417 | 2010.01.05 14:45 | s/l | 6280 | 0.90 | 1.44297 | 1.44297 | 1.44447 | -99.00 | 90620.95 |
13418 | 2010.01.05 14:45 | close | 6281 | 2.72 | 1.44270 | 1.44224 | 1.44374 | -174.08 | 90446.87 |
13419 | 2010.01.05 14:45 | buy | 6282 | 2.72 | 1.44280 | 1.44170 | 1.44320 | ||
13420 | 2010.01.05 14:47 | close | 6282 | 2.72 | 1.44288 | 1.44170 | 1.44320 | 21.76 | 90468.63 |
13421 | 2010.01.05 14:50 | sell | 6283 | 0.90 | 1.44197 | 1.44307 | 1.44157 | ||
13422 | 2010.01.05 14:52 | sell | 6284 | 2.71 | 1.44233 | 1.44343 | 1.44193 | ||
13423 | 2010.01.05 14:57 | sell | 6285 | 8.13 | 1.44270 | 1.44380 | 1.44230 | ||
13424 | 2010.01.05 15:05 | modify | 6285 | 8.13 | 1.44270 | 1.44259 | 1.44179 | ||
13425 | 2010.01.05 15:07 | s/l | 6285 | 8.13 | 1.44259 | 1.44259 | 1.44179 | 89.43 | 90558.06 |
13426 | 2010.01.05 15:07 | close | 6284 | 2.71 | 1.44278 | 1.44343 | 1.44193 | -121.95 | 90436.11 |
13427 | 2010.01.05 15:07 | close | 6283 | 0.90 | 1.44278 | 1.44307 | 1.44157 | -72.90 | 90363.21 |
13428 | 2010.01.05 15:15 | sell | 6286 | 0.90 | 1.44132 | 1.44242 | 1.44092 | ||
13429 | 2010.01.05 15:17 | sell | 6287 | 2.71 | 1.44151 | 1.44261 | 1.44111 | ||
13430 | 2010.01.05 15:20 | t/p | 6286 | 0.90 | 1.44092 | 1.44242 | 1.44092 | 36.00 | 90399.21 |
13431 | 2010.01.05 15:20 | t/p | 6287 | 2.71 | 1.44111 | 1.44261 | 1.44111 | 108.40 | 90507.61 |
13432 | 2010.01.05 15:20 | sell | 6288 | 0.90 | 1.44054 | 1.44164 | 1.44014 | ||
13433 | 2010.01.05 15:22 | sell | 6289 | 2.72 | 1.44093 | 1.44203 | 1.44053 | ||
13434 | 2010.01.05 15:27 | sell | 6290 | 8.16 | 1.44132 | 1.44242 | 1.44092 | ||
13435 | 2010.01.05 15:27 | sell | 6291 | 24.48 | 1.44142 | 1.44252 | 1.44102 | ||
13436 | 2010.01.05 15:32 | s/l | 6288 | 0.90 | 1.44164 | 1.44164 | 1.44014 | -99.00 | 90408.61 |
13437 | 2010.01.05 15:32 | s/l | 6289 | 2.72 | 1.44203 | 1.44203 | 1.44053 | -299.20 | 90109.41 |
13438 | 2010.01.05 15:32 | close | 6291 | 24.48 | 1.44205 | 1.44252 | 1.44102 | -1542.24 | 88567.17 |
13439 | 2010.01.05 15:32 | close | 6290 | 8.16 | 1.44205 | 1.44242 | 1.44092 | -595.68 | 87971.49 |
13440 | 2010.01.05 15:32 | sell | 6292 | 8.10 | 1.44195 | 1.44305 | 1.44155 | ||
13441 | 2010.01.05 15:35 | close | 6292 | 8.10 | 1.44171 | 1.44305 | 1.44155 | 194.40 | 88165.89 |
13442 | 2010.01.05 15:35 | sell | 6293 | 2.64 | 1.44161 | 1.44271 | 1.44121 | ||
13443 | 2010.01.05 15:37 | sell | 6294 | 2.64 | 1.44228 | 1.44338 | 1.44188 | ||
13444 | 2010.01.05 15:40 | t/p | 6293 | 2.64 | 1.44121 | 1.44271 | 1.44121 | 105.60 | 88271.49 |
13445 | 2010.01.05 15:40 | t/p | 6294 | 2.64 | 1.44188 | 1.44338 | 1.44188 | 105.60 | 88377.09 |
13446 | 2010.01.05 15:40 | sell | 6295 | 0.88 | 1.44094 | 1.44204 | 1.44054 | ||
13447 | 2010.01.05 15:42 | sell | 6296 | 2.65 | 1.44128 | 1.44238 | 1.44088 | ||
13448 | 2010.01.05 15:45 | t/p | 6295 | 0.88 | 1.44054 | 1.44204 | 1.44054 | 35.20 | 88412.29 |
13449 | 2010.01.05 15:45 | t/p | 6296 | 2.65 | 1.44088 | 1.44238 | 1.44088 | 106.00 | 88518.29 |
13450 | 2010.01.05 15:45 | sell | 6297 | 0.88 | 1.43994 | 1.44104 | 1.43954 | ||
13451 | 2010.01.05 15:47 | sell | 6298 | 2.66 | 1.44027 | 1.44137 | 1.43987 | ||
13452 | 2010.01.05 15:50 | t/p | 6297 | 0.88 | 1.43954 | 1.44104 | 1.43954 | 35.20 | 88553.49 |
13453 | 2010.01.05 15:50 | t/p | 6298 | 2.66 | 1.43987 | 1.44137 | 1.43987 | 106.40 | 88659.89 |
13454 | 2010.01.05 15:50 | sell | 6299 | 0.88 | 1.43860 | 1.43970 | 1.43820 | ||
13455 | 2010.01.05 15:52 | sell | 6300 | 2.66 | 1.43927 | 1.44037 | 1.43887 | ||
13456 | 2010.01.05 15:55 | close | 6300 | 2.66 | 1.43903 | 1.44037 | 1.43887 | 63.84 | 88723.73 |
13457 | 2010.01.05 15:57 | s/l | 6299 | 0.88 | 1.43970 | 1.43970 | 1.43820 | -96.80 | 88626.93 |
13458 | 2010.01.05 15:57 | sell | 6301 | 0.88 | 1.43994 | 1.44104 | 1.43954 | ||
13459 | 2010.01.05 15:59 | sell | 6302 | 2.66 | 1.44041 | 1.44151 | 1.44001 | ||
13460 | 2010.01.05 16:05 | sell | 6303 | 7.98 | 1.44067 | 1.44177 | 1.44027 | ||
13461 | 2010.01.05 16:07 | t/p | 6303 | 7.98 | 1.44027 | 1.44177 | 1.44027 | 319.20 | 88946.13 |
13462 | 2010.01.05 16:07 | modify | 6302 | 2.66 | 1.44041 | 1.44036 | 1.43956 | ||
13463 | 2010.01.05 16:10 | s/l | 6301 | 0.88 | 1.44104 | 1.44104 | 1.43954 | -96.80 | 88849.33 |
13464 | 2010.01.05 16:10 | s/l | 6302 | 2.66 | 1.44036 | 1.44036 | 1.43956 | 13.30 | 88862.63 |
13465 | 2010.01.05 16:10 | sell | 6304 | 0.88 | 1.44158 | 1.44268 | 1.44118 | ||
13466 | 2010.01.05 16:12 | close | 6304 | 0.88 | 1.44137 | 1.44268 | 1.44118 | 18.48 | 88881.11 |
13467 | 2010.01.05 16:45 | sell | 6305 | 0.88 | 1.44171 | 1.44281 | 1.44131 | ||
13468 | 2010.01.05 16:47 | sell | 6306 | 2.67 | 1.44193 | 1.44303 | 1.44153 | ||
13469 | 2010.01.05 16:50 | t/p | 6305 | 0.88 | 1.44131 | 1.44281 | 1.44131 | 35.20 | 88916.31 |
13470 | 2010.01.05 16:50 | t/p | 6306 | 2.67 | 1.44153 | 1.44303 | 1.44153 | 106.80 | 89023.11 |
13471 | 2010.01.05 16:50 | sell | 6307 | 0.89 | 1.44082 | 1.44192 | 1.44042 | ||
13472 | 2010.01.05 16:52 | sell | 6308 | 2.67 | 1.44127 | 1.44237 | 1.44087 | ||
13473 | 2010.01.05 16:55 | close | 6308 | 2.67 | 1.44114 | 1.44237 | 1.44087 | 34.71 | 89057.82 |
13474 | 2010.01.05 16:57 | close | 6307 | 0.89 | 1.44181 | 1.44192 | 1.44042 | -88.11 | 88969.71 |
13475 | 2010.01.05 16:57 | sell | 6309 | 2.67 | 1.44171 | 1.44281 | 1.44131 | ||
13476 | 2010.01.05 16:59 | close | 6309 | 2.67 | 1.44169 | 1.44281 | 1.44131 | 5.34 | 88975.05 |
13477 | 2010.01.05 17:10 | sell | 6310 | 0.88 | 1.44139 | 1.44249 | 1.44099 | ||
13478 | 2010.01.05 17:12 | sell | 6311 | 2.67 | 1.44163 | 1.44273 | 1.44123 | ||
13479 | 2010.01.05 17:15 | t/p | 6310 | 0.88 | 1.44099 | 1.44249 | 1.44099 | 35.20 | 89010.25 |
13480 | 2010.01.05 17:15 | t/p | 6311 | 2.67 | 1.44123 | 1.44273 | 1.44123 | 106.80 | 89117.05 |
13481 | 2010.01.05 17:15 | sell | 6312 | 0.89 | 1.44065 | 1.44175 | 1.44025 | ||
13482 | 2010.01.05 17:17 | sell | 6313 | 2.67 | 1.44090 | 1.44200 | 1.44050 | ||
13483 | 2010.01.05 17:20 | t/p | 6312 | 0.89 | 1.44025 | 1.44175 | 1.44025 | 35.60 | 89152.65 |
13484 | 2010.01.05 17:20 | t/p | 6313 | 2.67 | 1.44050 | 1.44200 | 1.44050 | 106.80 | 89259.45 |
13485 | 2010.01.05 17:20 | sell | 6314 | 0.89 | 1.43968 | 1.44078 | 1.43928 | ||
13486 | 2010.01.05 17:22 | sell | 6315 | 2.68 | 1.44017 | 1.44127 | 1.43977 | ||
13487 | 2010.01.05 17:25 | close | 6315 | 2.68 | 1.44002 | 1.44127 | 1.43977 | 40.20 | 89299.65 |
13488 | 2010.01.05 17:27 | close | 6314 | 0.89 | 1.44075 | 1.44078 | 1.43928 | -95.23 | 89204.42 |
13489 | 2010.01.05 17:27 | sell | 6316 | 2.68 | 1.44065 | 1.44175 | 1.44025 | ||
13490 | 2010.01.05 17:27 | t/p | 6316 | 2.68 | 1.44025 | 1.44175 | 1.44025 | 107.20 | 89311.62 |
13491 | 2010.01.05 17:27 | sell | 6317 | 0.89 | 1.43977 | 1.44087 | 1.43937 | ||
13492 | 2010.01.05 17:32 | t/p | 6317 | 0.89 | 1.43937 | 1.44087 | 1.43937 | 35.60 | 89347.22 |
13493 | 2010.01.05 17:32 | sell | 6318 | 0.89 | 1.43872 | 1.43982 | 1.43832 | ||
13494 | 2010.01.05 17:35 | sell | 6319 | 2.68 | 1.43886 | 1.43996 | 1.43846 | ||
13495 | 2010.01.05 17:37 | close | 6319 | 2.68 | 1.43867 | 1.43996 | 1.43846 | 50.92 | 89398.14 |
13496 | 2010.01.05 17:40 | close | 6318 | 0.89 | 1.43940 | 1.43982 | 1.43832 | -60.52 | 89337.62 |
13497 | 2010.01.05 17:40 | sell | 6320 | 2.68 | 1.43930 | 1.44040 | 1.43890 | ||
13498 | 2010.01.05 17:42 | close | 6320 | 2.68 | 1.43925 | 1.44040 | 1.43890 | 13.40 | 89351.02 |
13499 | 2010.01.05 17:45 | sell | 6321 | 0.89 | 1.43973 | 1.44083 | 1.43933 | ||
13500 | 2010.01.05 17:50 | sell | 6322 | 2.68 | 1.44017 | 1.44127 | 1.43977 | ||
13501 | 2010.01.05 17:52 | close | 6322 | 2.68 | 1.43998 | 1.44127 | 1.43977 | 50.92 | 89401.94 |
13502 | 2010.01.05 17:55 | close | 6321 | 0.89 | 1.44012 | 1.44083 | 1.43933 | -34.71 | 89367.23 |
13503 | 2010.01.05 17:57 | sell | 6323 | 0.89 | 1.43959 | 1.44069 | 1.43919 | ||
13504 | 2010.01.05 17:59 | sell | 6324 | 2.68 | 1.44002 | 1.44112 | 1.43962 | ||
13505 | 2010.01.05 18:02 | sell | 6325 | 8.04 | 1.44037 | 1.44147 | 1.43997 | ||
13506 | 2010.01.05 18:07 | sell | 6326 | 24.12 | 1.44058 | 1.44168 | 1.44018 | ||
13507 | 2010.01.05 18:10 | t/p | 6325 | 8.04 | 1.43997 | 1.44147 | 1.43997 | 321.60 | 89688.83 |
13508 | 2010.01.05 18:10 | t/p | 6326 | 24.12 | 1.44018 | 1.44168 | 1.44018 | 964.80 | 90653.63 |
13509 | 2010.01.05 18:10 | close | 6324 | 2.68 | 1.43985 | 1.44112 | 1.43962 | 45.56 | 90699.19 |
13510 | 2010.01.05 18:10 | close | 6323 | 0.89 | 1.43985 | 1.44069 | 1.43919 | -23.14 | 90676.05 |
13511 | 2010.01.05 18:10 | sell | 6327 | 8.16 | 1.43975 | 1.44085 | 1.43935 | ||
13512 | 2010.01.05 18:12 | close | 6327 | 8.16 | 1.44006 | 1.44085 | 1.43935 | -252.96 | 90423.09 |
13513 | 2010.01.05 18:12 | sell | 6328 | 2.72 | 1.43996 | 1.44106 | 1.43956 | ||
13514 | 2010.01.05 18:15 | t/p | 6328 | 2.72 | 1.43956 | 1.44106 | 1.43956 | 108.80 | 90531.89 |
13515 | 2010.01.05 18:15 | sell | 6329 | 0.90 | 1.43912 | 1.44022 | 1.43872 | ||
13516 | 2010.01.05 18:17 | sell | 6330 | 2.72 | 1.43933 | 1.44043 | 1.43893 | ||
13517 | 2010.01.05 18:20 | t/p | 6329 | 0.90 | 1.43872 | 1.44022 | 1.43872 | 36.00 | 90567.89 |
13518 | 2010.01.05 18:20 | t/p | 6330 | 2.72 | 1.43893 | 1.44043 | 1.43893 | 108.80 | 90676.69 |
13519 | 2010.01.05 18:20 | sell | 6331 | 0.90 | 1.43829 | 1.43939 | 1.43789 | ||
13520 | 2010.01.05 18:22 | sell | 6332 | 2.72 | 1.43871 | 1.43981 | 1.43831 | ||
13521 | 2010.01.05 18:27 | sell | 6333 | 8.16 | 1.43912 | 1.44022 | 1.43872 | ||
13522 | 2010.01.05 18:32 | t/p | 6333 | 8.16 | 1.43872 | 1.44022 | 1.43872 | 326.40 | 91003.09 |
13523 | 2010.01.05 18:32 | close | 6332 | 2.72 | 1.43871 | 1.43981 | 1.43831 | 0.00 | 91003.09 |
13524 | 2010.01.05 18:32 | close | 6331 | 0.90 | 1.43871 | 1.43939 | 1.43789 | -37.80 | 90965.29 |
13525 | 2010.01.05 18:35 | sell | 6334 | 0.90 | 1.43873 | 1.43983 | 1.43833 | ||
13526 | 2010.01.05 18:37 | close | 6334 | 0.90 | 1.43860 | 1.43983 | 1.43833 | 11.70 | 90976.99 |
13527 | 2010.01.05 18:40 | sell | 6335 | 0.90 | 1.43906 | 1.44016 | 1.43866 | ||
13528 | 2010.01.05 18:45 | sell | 6336 | 2.73 | 1.43940 | 1.44050 | 1.43900 | ||
13529 | 2010.01.05 18:50 | sell | 6337 | 8.19 | 1.43974 | 1.44084 | 1.43934 | ||
13530 | 2010.01.05 18:57 | modify | 6337 | 8.19 | 1.43974 | 1.43959 | 1.43879 | ||
13531 | 2010.01.05 18:59 | modify | 6337 | 8.19 | 1.43974 | 1.43936 | 1.43856 | ||
13532 | 2010.01.05 19:00 | close | 6337 | 8.19 | 1.43921 | 1.43936 | 1.43856 | 434.07 | 91411.06 |
13533 | 2010.01.05 19:02 | close | 6336 | 2.73 | 1.43916 | 1.44050 | 1.43900 | 65.52 | 91476.58 |
13534 | 2010.01.05 19:02 | close | 6335 | 0.90 | 1.43916 | 1.44016 | 1.43866 | -9.00 | 91467.58 |
13535 | 2010.01.05 19:05 | sell | 6338 | 0.91 | 1.43886 | 1.43996 | 1.43846 | ||
13536 | 2010.01.05 19:07 | sell | 6339 | 2.74 | 1.43926 | 1.44036 | 1.43886 | ||
13537 | 2010.01.05 19:10 | t/p | 6339 | 2.74 | 1.43886 | 1.44036 | 1.43886 | 109.60 | 91577.18 |
13538 | 2010.01.05 19:10 | modify | 6338 | 0.91 | 1.43886 | 1.43876 | 1.43796 | ||
13539 | 2010.01.05 19:12 | s/l | 6338 | 0.91 | 1.43876 | 1.43876 | 1.43796 | 9.10 | 91586.28 |
13540 | 2010.01.05 19:12 | sell | 6340 | 0.91 | 1.43866 | 1.43976 | 1.43826 | ||
13541 | 2010.01.05 19:15 | t/p | 6340 | 0.91 | 1.43826 | 1.43976 | 1.43826 | 36.40 | 91622.68 |
13542 | 2010.01.05 19:15 | sell | 6341 | 0.91 | 1.43787 | 1.43897 | 1.43747 | ||
13543 | 2010.01.05 19:17 | sell | 6342 | 2.75 | 1.43807 | 1.43917 | 1.43767 | ||
13544 | 2010.01.05 19:20 | t/p | 6341 | 0.91 | 1.43747 | 1.43897 | 1.43747 | 36.40 | 91659.08 |
13545 | 2010.01.05 19:20 | t/p | 6342 | 2.75 | 1.43767 | 1.43917 | 1.43767 | 110.00 | 91769.08 |
13546 | 2010.01.05 19:20 | sell | 6343 | 0.91 | 1.43707 | 1.43817 | 1.43667 | ||
13547 | 2010.01.05 19:22 | sell | 6344 | 2.75 | 1.43747 | 1.43857 | 1.43707 | ||
13548 | 2010.01.05 19:27 | sell | 6345 | 8.25 | 1.43787 | 1.43897 | 1.43747 | ||
13549 | 2010.01.05 19:27 | modify | 6345 | 8.25 | 1.43787 | 1.43778 | 1.43698 | ||
13550 | 2010.01.05 19:30 | modify | 6345 | 8.25 | 1.43787 | 1.43777 | 1.43697 | ||
13551 | 2010.01.05 19:32 | modify | 6345 | 8.25 | 1.43787 | 1.43752 | 1.43672 | ||
13552 | 2010.01.05 19:35 | t/p | 6344 | 2.75 | 1.43707 | 1.43857 | 1.43707 | 110.00 | 91879.08 |
13553 | 2010.01.05 19:35 | close | 6345 | 8.25 | 1.43705 | 1.43752 | 1.43672 | 676.50 | 92555.58 |
13554 | 2010.01.05 19:35 | close | 6343 | 0.91 | 1.43705 | 1.43817 | 1.43667 | 1.82 | 92557.40 |
13555 | 2010.01.05 19:37 | sell | 6346 | 0.92 | 1.43748 | 1.43858 | 1.43708 | ||
13556 | 2010.01.05 19:40 | t/p | 6346 | 0.92 | 1.43708 | 1.43858 | 1.43708 | 36.80 | 92594.20 |
13557 | 2010.01.05 19:40 | sell | 6347 | 0.92 | 1.43642 | 1.43752 | 1.43602 | ||
13558 | 2010.01.05 19:42 | sell | 6348 | 2.78 | 1.43669 | 1.43779 | 1.43629 | ||
13559 | 2010.01.05 19:45 | t/p | 6347 | 0.92 | 1.43602 | 1.43752 | 1.43602 | 36.80 | 92631.00 |
13560 | 2010.01.05 19:45 | t/p | 6348 | 2.78 | 1.43629 | 1.43779 | 1.43629 | 111.20 | 92742.20 |
13561 | 2010.01.05 19:45 | sell | 6349 | 0.92 | 1.43563 | 1.43673 | 1.43523 | ||
13562 | 2010.01.05 19:47 | sell | 6350 | 2.78 | 1.43589 | 1.43699 | 1.43549 | ||
13563 | 2010.01.05 19:50 | t/p | 6349 | 0.92 | 1.43523 | 1.43673 | 1.43523 | 36.80 | 92779.00 |
13564 | 2010.01.05 19:50 | t/p | 6350 | 2.78 | 1.43549 | 1.43699 | 1.43549 | 111.20 | 92890.20 |
13565 | 2010.01.05 19:50 | sell | 6351 | 0.92 | 1.43457 | 1.43567 | 1.43417 | ||
13566 | 2010.01.05 19:52 | sell | 6352 | 2.79 | 1.43510 | 1.43620 | 1.43470 | ||
13567 | 2010.01.05 19:55 | close | 6352 | 2.79 | 1.43493 | 1.43620 | 1.43470 | 47.43 | 92937.63 |
13568 | 2010.01.05 19:57 | s/l | 6351 | 0.92 | 1.43567 | 1.43567 | 1.43417 | -101.20 | 92836.43 |
13569 | 2010.01.05 19:57 | sell | 6353 | 0.92 | 1.43563 | 1.43673 | 1.43523 | ||
13570 | 2010.01.05 19:59 | sell | 6354 | 2.79 | 1.43621 | 1.43731 | 1.43581 | ||
13571 | 2010.01.05 20:10 | t/p | 6354 | 2.79 | 1.43581 | 1.43731 | 1.43581 | 111.60 | 92948.03 |
13572 | 2010.01.05 20:10 | close | 6353 | 0.92 | 1.43581 | 1.43673 | 1.43523 | -16.56 | 92931.47 |
13573 | 2010.01.05 20:12 | sell | 6355 | 0.92 | 1.43583 | 1.43693 | 1.43543 | ||
13574 | 2010.01.05 20:15 | t/p | 6355 | 0.92 | 1.43543 | 1.43693 | 1.43543 | 36.80 | 92968.27 |
13575 | 2010.01.05 20:15 | sell | 6356 | 0.92 | 1.43533 | 1.43643 | 1.43493 | ||
13576 | 2010.01.05 20:17 | sell | 6357 | 2.79 | 1.43546 | 1.43656 | 1.43506 | ||
13577 | 2010.01.05 20:20 | t/p | 6356 | 0.92 | 1.43493 | 1.43643 | 1.43493 | 36.80 | 93005.07 |
13578 | 2010.01.05 20:20 | t/p | 6357 | 2.79 | 1.43506 | 1.43656 | 1.43506 | 111.60 | 93116.67 |
13579 | 2010.01.05 20:20 | sell | 6358 | 0.93 | 1.43483 | 1.43593 | 1.43443 | ||
13580 | 2010.01.05 20:22 | sell | 6359 | 2.79 | 1.43508 | 1.43618 | 1.43468 | ||
13581 | 2010.01.05 20:27 | sell | 6360 | 8.37 | 1.43533 | 1.43643 | 1.43493 | ||
13582 | 2010.01.05 20:27 | s/l | 6358 | 0.93 | 1.43593 | 1.43593 | 1.43443 | -102.30 | 93014.37 |
13583 | 2010.01.05 20:27 | s/l | 6359 | 2.79 | 1.43618 | 1.43618 | 1.43468 | -306.90 | 92707.47 |
13584 | 2010.01.05 20:27 | close | 6360 | 8.37 | 1.43619 | 1.43643 | 1.43493 | -719.82 | 91987.65 |
13585 | 2010.01.05 20:27 | sell | 6361 | 2.78 | 1.43609 | 1.43719 | 1.43569 | ||
13586 | 2010.01.05 20:32 | close | 6361 | 2.78 | 1.43605 | 1.43719 | 1.43569 | 11.12 | 91998.77 |
13587 | 2010.01.05 20:35 | sell | 6362 | 0.91 | 1.43605 | 1.43715 | 1.43565 | ||
13588 | 2010.01.05 20:37 | close | 6362 | 0.91 | 1.43596 | 1.43715 | 1.43565 | 8.19 | 92006.96 |
13589 | 2010.01.05 20:40 | sell | 6363 | 0.92 | 1.43633 | 1.43743 | 1.43593 | ||
13590 | 2010.01.05 20:45 | sell | 6364 | 2.76 | 1.43662 | 1.43772 | 1.43622 | ||
13591 | 2010.01.05 20:50 | sell | 6365 | 8.28 | 1.43690 | 1.43800 | 1.43650 | ||
13592 | 2010.01.05 20:57 | modify | 6365 | 8.28 | 1.43690 | 1.43682 | 1.43602 | ||
13593 | 2010.01.05 20:59 | s/l | 6365 | 8.28 | 1.43682 | 1.43682 | 1.43602 | 66.24 | 92073.20 |
13594 | 2010.01.05 20:59 | close | 6364 | 2.76 | 1.43699 | 1.43772 | 1.43622 | -102.12 | 91971.08 |
13595 | 2010.01.05 20:59 | close | 6363 | 0.92 | 1.43699 | 1.43743 | 1.43593 | -60.72 | 91910.36 |
13596 | 2010.01.05 21:00 | sell | 6366 | 0.91 | 1.43680 | 1.43790 | 1.43640 | ||
13597 | 2010.01.05 21:10 | sell | 6367 | 2.76 | 1.43695 | 1.43805 | 1.43655 | ||
13598 | 2010.01.05 21:15 | sell | 6368 | 8.28 | 1.43711 | 1.43821 | 1.43671 | ||
13599 | 2010.01.05 21:20 | sell | 6369 | 24.84 | 1.43728 | 1.43838 | 1.43688 | ||
13600 | 2010.01.05 21:27 | close | 6369 | 24.84 | 1.43716 | 1.43838 | 1.43688 | 298.08 | 92208.44 |
13601 | 2010.01.05 21:27 | close | 6368 | 8.28 | 1.43712 | 1.43821 | 1.43671 | -8.28 | 92200.16 |
13602 | 2010.01.05 21:27 | close | 6367 | 2.76 | 1.43712 | 1.43805 | 1.43655 | -46.92 | 92153.24 |
13603 | 2010.01.05 21:27 | close | 6366 | 0.91 | 1.43712 | 1.43790 | 1.43640 | -29.12 | 92124.12 |
13604 | 2010.01.05 21:30 | sell | 6370 | 0.92 | 1.43701 | 1.43811 | 1.43661 | ||
13605 | 2010.01.05 21:32 | sell | 6371 | 2.76 | 1.43710 | 1.43820 | 1.43670 | ||
13606 | 2010.01.05 21:37 | sell | 6372 | 8.28 | 1.43717 | 1.43827 | 1.43677 | ||
13607 | 2010.01.05 21:40 | close | 6372 | 8.28 | 1.43700 | 1.43827 | 1.43677 | 140.76 | 92264.88 |
13608 | 2010.01.05 21:42 | close | 6371 | 2.76 | 1.43707 | 1.43820 | 1.43670 | 8.28 | 92273.16 |
13609 | 2010.01.05 21:42 | close | 6370 | 0.92 | 1.43707 | 1.43811 | 1.43661 | -5.52 | 92267.64 |
13610 | 2010.01.05 21:45 | sell | 6373 | 0.92 | 1.43669 | 1.43779 | 1.43629 | ||
13611 | 2010.01.05 21:47 | sell | 6374 | 2.77 | 1.43676 | 1.43786 | 1.43636 | ||
13612 | 2010.01.05 21:50 | close | 6374 | 2.77 | 1.43652 | 1.43786 | 1.43636 | 66.48 | 92334.12 |
13613 | 2010.01.05 21:52 | close | 6373 | 0.92 | 1.43666 | 1.43779 | 1.43629 | 2.76 | 92336.88 |
13614 | 2010.01.05 21:55 | sell | 6375 | 0.92 | 1.43649 | 1.43759 | 1.43609 | ||
13615 | 2010.01.05 21:59 | sell | 6376 | 2.77 | 1.43669 | 1.43779 | 1.43629 | ||
13616 | 2010.01.05 22:00 | sell | 6377 | 8.31 | 1.43675 | 1.43785 | 1.43635 | ||
13617 | 2010.01.05 22:07 | close | 6377 | 8.31 | 1.43667 | 1.43785 | 1.43635 | 66.48 | 92403.36 |
13618 | 2010.01.05 22:10 | close | 6376 | 2.77 | 1.43697 | 1.43779 | 1.43629 | -77.56 | 92325.80 |
13619 | 2010.01.05 22:10 | close | 6375 | 0.92 | 1.43697 | 1.43759 | 1.43609 | -44.16 | 92281.64 |
13620 | 2010.01.05 22:10 | sell | 6378 | 8.31 | 1.43687 | 1.43797 | 1.43647 | ||
13621 | 2010.01.05 22:12 | close | 6378 | 8.31 | 1.43691 | 1.43797 | 1.43647 | -33.24 | 92248.40 |
13622 | 2010.01.05 22:12 | sell | 6379 | 2.77 | 1.43681 | 1.43791 | 1.43641 | ||
13623 | 2010.01.05 22:15 | sell | 6380 | 2.77 | 1.43706 | 1.43816 | 1.43666 | ||
13624 | 2010.01.05 22:20 | sell | 6381 | 8.31 | 1.43724 | 1.43834 | 1.43684 | ||
13625 | 2010.01.05 22:27 | close | 6381 | 8.31 | 1.43710 | 1.43834 | 1.43684 | 116.34 | 92364.74 |
13626 | 2010.01.05 22:27 | close | 6380 | 2.77 | 1.43723 | 1.43816 | 1.43666 | -47.09 | 92317.65 |
13627 | 2010.01.05 22:27 | close | 6379 | 2.77 | 1.43723 | 1.43791 | 1.43641 | -116.34 | 92201.31 |
13628 | 2010.01.05 22:30 | sell | 6382 | 0.92 | 1.43712 | 1.43822 | 1.43672 | ||
13629 | 2010.01.05 22:32 | sell | 6383 | 2.77 | 1.43719 | 1.43829 | 1.43679 | ||
13630 | 2010.01.05 22:37 | sell | 6384 | 8.31 | 1.43728 | 1.43838 | 1.43688 | ||
13631 | 2010.01.05 22:40 | modify | 6384 | 8.31 | 1.43728 | 1.43722 | 1.43642 | ||
13632 | 2010.01.05 22:42 | close | 6384 | 8.31 | 1.43711 | 1.43722 | 1.43642 | 141.27 | 92342.58 |
13633 | 2010.01.05 22:45 | t/p | 6383 | 2.77 | 1.43679 | 1.43829 | 1.43679 | 110.80 | 92453.38 |
13634 | 2010.01.05 22:45 | close | 6382 | 0.92 | 1.43675 | 1.43822 | 1.43672 | 34.04 | 92487.42 |
13635 | 2010.01.05 22:47 | sell | 6385 | 0.92 | 1.43674 | 1.43784 | 1.43634 | ||
13636 | 2010.01.05 22:50 | modify | 6385 | 0.92 | 1.43674 | 1.43659 | 1.43579 | ||
13637 | 2010.01.05 22:52 | close | 6385 | 0.92 | 1.43657 | 1.43659 | 1.43579 | 15.64 | 92503.06 |
13638 | 2010.01.05 22:55 | sell | 6386 | 0.92 | 1.43638 | 1.43748 | 1.43598 | ||
13639 | 2010.01.05 22:57 | sell | 6387 | 2.78 | 1.43665 | 1.43775 | 1.43625 | ||
13640 | 2010.01.05 22:59 | close | 6387 | 2.78 | 1.43655 | 1.43775 | 1.43625 | 27.80 | 92530.86 |
13641 | 2010.01.05 23:00 | close | 6386 | 0.92 | 1.43665 | 1.43748 | 1.43598 | -24.84 | 92506.02 |
13642 | 2010.01.05 23:02 | sell | 6388 | 0.92 | 1.43653 | 1.43763 | 1.43613 | ||
13643 | 2010.01.05 23:07 | sell | 6389 | 2.78 | 1.43660 | 1.43770 | 1.43620 | ||
13644 | 2010.01.05 23:10 | close | 6389 | 2.78 | 1.43643 | 1.43770 | 1.43620 | 47.26 | 92553.28 |
13645 | 2010.01.05 23:12 | close | 6388 | 0.92 | 1.43650 | 1.43763 | 1.43613 | 2.76 | 92556.04 |
13646 | 2010.01.05 23:15 | sell | 6390 | 0.92 | 1.43614 | 1.43724 | 1.43574 | ||
13647 | 2010.01.05 23:17 | sell | 6391 | 2.78 | 1.43620 | 1.43730 | 1.43580 | ||
13648 | 2010.01.05 23:20 | close | 6391 | 2.78 | 1.43597 | 1.43730 | 1.43580 | 63.94 | 92619.98 |
13649 | 2010.01.05 23:22 | close | 6390 | 0.92 | 1.43610 | 1.43724 | 1.43574 | 3.68 | 92623.66 |
13650 | 2010.01.05 23:25 | sell | 6392 | 0.92 | 1.43594 | 1.43704 | 1.43554 | ||
13651 | 2010.01.05 23:27 | sell | 6393 | 2.78 | 1.43614 | 1.43724 | 1.43574 | ||
13652 | 2010.01.05 23:27 | sell | 6394 | 8.34 | 1.43631 | 1.43741 | 1.43591 | ||
13653 | 2010.01.05 23:32 | sell | 6395 | 25.02 | 1.43661 | 1.43771 | 1.43621 | ||
13654 | 2010.01.05 23:40 | close | 6395 | 25.02 | 1.43647 | 1.43771 | 1.43621 | 350.28 | 92973.94 |
13655 | 2010.01.05 23:42 | close | 6394 | 8.34 | 1.43655 | 1.43741 | 1.43591 | -200.16 | 92773.78 |
13656 | 2010.01.05 23:42 | close | 6393 | 2.78 | 1.43655 | 1.43724 | 1.43574 | -113.98 | 92659.80 |
13657 | 2010.01.05 23:42 | close | 6392 | 0.92 | 1.43655 | 1.43704 | 1.43554 | -56.12 | 92603.68 |
13658 | 2010.01.05 23:45 | sell | 6396 | 0.92 | 1.43613 | 1.43723 | 1.43573 | ||
13659 | 2010.01.05 23:47 | sell | 6397 | 2.78 | 1.43621 | 1.43731 | 1.43581 | ||
13660 | 2010.01.05 23:50 | modify | 6397 | 2.78 | 1.43621 | 1.43611 | 1.43531 | ||
13661 | 2010.01.05 23:52 | close | 6397 | 2.78 | 1.43607 | 1.43611 | 1.43531 | 38.92 | 92642.60 |
13662 | 2010.01.05 23:55 | close | 6396 | 0.92 | 1.43599 | 1.43723 | 1.43573 | 12.88 | 92655.48 |
13663 | 2010.01.05 23:59 | sell | 6398 | 0.92 | 1.43613 | 1.43723 | 1.43573 | ||
13664 | 2010.01.06 00:00 | sell | 6399 | 2.78 | 1.43618 | 1.43728 | 1.43578 | ||
13665 | 2010.01.06 00:02 | sell | 6400 | 8.34 | 1.43682 | 1.43792 | 1.43642 | ||
13666 | 2010.01.06 00:07 | sell | 6401 | 25.02 | 1.43701 | 1.43811 | 1.43661 | ||
13667 | 2010.01.06 00:10 | t/p | 6400 | 8.34 | 1.43642 | 1.43792 | 1.43642 | 333.60 | 92989.08 |
13668 | 2010.01.06 00:10 | t/p | 6401 | 25.02 | 1.43661 | 1.43811 | 1.43661 | 1000.80 | 93989.88 |
13669 | 2010.01.06 00:10 | close | 6399 | 2.78 | 1.43633 | 1.43728 | 1.43578 | -41.70 | 93948.18 |
13670 | 2010.01.06 00:10 | close | 6398 | 0.92 | 1.43633 | 1.43723 | 1.43573 | -18.77 | 93929.41 |
13671 | 2010.01.06 00:10 | sell | 6402 | 8.46 | 1.43623 | 1.43733 | 1.43583 | ||
13672 | 2010.01.06 00:12 | close | 6402 | 8.46 | 1.43653 | 1.43733 | 1.43583 | -253.80 | 93675.61 |
13673 | 2010.01.06 00:12 | sell | 6403 | 2.82 | 1.43643 | 1.43753 | 1.43603 | ||
13674 | 2010.01.06 00:15 | t/p | 6403 | 2.82 | 1.43603 | 1.43753 | 1.43603 | 112.80 | 93788.41 |
13675 | 2010.01.06 00:15 | sell | 6404 | 0.93 | 1.43565 | 1.43675 | 1.43525 | ||
13676 | 2010.01.06 00:17 | sell | 6405 | 2.81 | 1.43584 | 1.43694 | 1.43544 | ||
13677 | 2010.01.06 00:20 | t/p | 6404 | 0.93 | 1.43525 | 1.43675 | 1.43525 | 37.20 | 93825.61 |
13678 | 2010.01.06 00:20 | t/p | 6405 | 2.81 | 1.43544 | 1.43694 | 1.43544 | 112.40 | 93938.01 |
13679 | 2010.01.06 00:20 | sell | 6406 | 0.93 | 1.43487 | 1.43597 | 1.43447 | ||
13680 | 2010.01.06 00:22 | sell | 6407 | 2.82 | 1.43526 | 1.43636 | 1.43486 | ||
13681 | 2010.01.06 00:27 | sell | 6408 | 8.46 | 1.43565 | 1.43675 | 1.43525 | ||
13682 | 2010.01.06 00:27 | modify | 6408 | 8.46 | 1.43565 | 1.43555 | 1.43475 | ||
13683 | 2010.01.06 00:30 | close | 6408 | 8.46 | 1.43545 | 1.43555 | 1.43475 | 169.20 | 94107.21 |
13684 | 2010.01.06 00:32 | close | 6407 | 2.82 | 1.43556 | 1.43636 | 1.43486 | -84.60 | 94022.61 |
13685 | 2010.01.06 00:32 | close | 6406 | 0.93 | 1.43556 | 1.43597 | 1.43447 | -64.17 | 93958.44 |
13686 | 2010.01.06 00:35 | sell | 6409 | 0.93 | 1.43561 | 1.43671 | 1.43521 | ||
13687 | 2010.01.06 00:37 | close | 6409 | 0.93 | 1.43541 | 1.43671 | 1.43521 | 18.60 | 93977.04 |
13688 | 2010.01.06 00:40 | sell | 6410 | 0.93 | 1.43606 | 1.43716 | 1.43566 | ||
13689 | 2010.01.06 00:45 | sell | 6411 | 2.82 | 1.43651 | 1.43761 | 1.43611 | ||
13690 | 2010.01.06 00:50 | sell | 6412 | 8.46 | 1.43696 | 1.43806 | 1.43656 | ||
13691 | 2010.01.06 00:52 | close | 6412 | 8.46 | 1.43676 | 1.43806 | 1.43656 | 169.20 | 94146.24 |
13692 | 2010.01.06 00:55 | close | 6411 | 2.82 | 1.43691 | 1.43761 | 1.43611 | -112.80 | 94033.44 |
13693 | 2010.01.06 00:55 | close | 6410 | 0.93 | 1.43691 | 1.43716 | 1.43566 | -79.05 | 93954.39 |
13694 | 2010.01.06 00:57 | sell | 6413 | 0.93 | 1.43636 | 1.43746 | 1.43596 | ||
13695 | 2010.01.06 01:05 | close | 6413 | 0.93 | 1.43627 | 1.43746 | 1.43596 | 8.37 | 93962.76 |
13696 | 2010.01.06 01:07 | sell | 6414 | 0.93 | 1.43652 | 1.43762 | 1.43612 | ||
13697 | 2010.01.06 01:10 | t/p | 6414 | 0.93 | 1.43612 | 1.43762 | 1.43612 | 37.20 | 93999.96 |
13698 | 2010.01.06 01:10 | sell | 6415 | 0.93 | 1.43581 | 1.43691 | 1.43541 | ||
13699 | 2010.01.06 01:12 | sell | 6416 | 2.82 | 1.43599 | 1.43709 | 1.43559 | ||
13700 | 2010.01.06 01:15 | t/p | 6415 | 0.93 | 1.43541 | 1.43691 | 1.43541 | 37.20 | 94037.16 |
13701 | 2010.01.06 01:15 | t/p | 6416 | 2.82 | 1.43559 | 1.43709 | 1.43559 | 112.80 | 94149.96 |
13702 | 2010.01.06 01:15 | sell | 6417 | 0.94 | 1.43529 | 1.43639 | 1.43489 | ||
13703 | 2010.01.06 01:17 | sell | 6418 | 2.82 | 1.43546 | 1.43656 | 1.43506 | ||
13704 | 2010.01.06 01:20 | t/p | 6417 | 0.94 | 1.43489 | 1.43639 | 1.43489 | 37.60 | 94187.56 |
13705 | 2010.01.06 01:20 | t/p | 6418 | 2.82 | 1.43506 | 1.43656 | 1.43506 | 112.80 | 94300.36 |
13706 | 2010.01.06 01:20 | sell | 6419 | 0.94 | 1.43458 | 1.43568 | 1.43418 | ||
13707 | 2010.01.06 01:22 | sell | 6420 | 2.83 | 1.43493 | 1.43603 | 1.43453 | ||
13708 | 2010.01.06 01:27 | sell | 6421 | 8.49 | 1.43529 | 1.43639 | 1.43489 | ||
13709 | 2010.01.06 01:27 | close | 6421 | 8.49 | 1.43507 | 1.43639 | 1.43489 | 186.78 | 94487.14 |
13710 | 2010.01.06 01:30 | close | 6420 | 2.83 | 1.43511 | 1.43603 | 1.43453 | -50.94 | 94436.20 |
13711 | 2010.01.06 01:30 | close | 6419 | 0.94 | 1.43511 | 1.43568 | 1.43418 | -49.82 | 94386.38 |
13712 | 2010.01.06 01:32 | sell | 6422 | 0.94 | 1.43523 | 1.43633 | 1.43483 | ||
13713 | 2010.01.06 01:35 | close | 6422 | 0.94 | 1.43515 | 1.43633 | 1.43483 | 7.52 | 94393.90 |
13714 | 2010.01.06 01:37 | sell | 6423 | 0.94 | 1.43542 | 1.43652 | 1.43502 | ||
13715 | 2010.01.06 01:40 | t/p | 6423 | 0.94 | 1.43502 | 1.43652 | 1.43502 | 37.60 | 94431.50 |
13716 | 2010.01.06 01:40 | sell | 6424 | 0.94 | 1.43467 | 1.43577 | 1.43427 | ||
13717 | 2010.01.06 01:42 | sell | 6425 | 2.83 | 1.43486 | 1.43596 | 1.43446 | ||
13718 | 2010.01.06 01:45 | t/p | 6424 | 0.94 | 1.43427 | 1.43577 | 1.43427 | 37.60 | 94469.10 |
13719 | 2010.01.06 01:45 | t/p | 6425 | 2.83 | 1.43446 | 1.43596 | 1.43446 | 113.20 | 94582.30 |
13720 | 2010.01.06 01:45 | sell | 6426 | 0.94 | 1.43412 | 1.43522 | 1.43372 | ||
13721 | 2010.01.06 01:47 | sell | 6427 | 2.84 | 1.43430 | 1.43540 | 1.43390 | ||
13722 | 2010.01.06 01:50 | t/p | 6426 | 0.94 | 1.43372 | 1.43522 | 1.43372 | 37.60 | 94619.90 |
13723 | 2010.01.06 01:50 | t/p | 6427 | 2.84 | 1.43390 | 1.43540 | 1.43390 | 113.60 | 94733.50 |
13724 | 2010.01.06 01:50 | sell | 6428 | 0.94 | 1.43337 | 1.43447 | 1.43297 | ||
13725 | 2010.01.06 01:52 | sell | 6429 | 2.84 | 1.43374 | 1.43484 | 1.43334 | ||
13726 | 2010.01.06 01:57 | sell | 6430 | 8.52 | 1.43412 | 1.43522 | 1.43372 | ||
13727 | 2010.01.06 01:59 | s/l | 6428 | 0.94 | 1.43447 | 1.43447 | 1.43297 | -103.40 | 94630.10 |
13728 | 2010.01.06 01:59 | sell | 6431 | 8.52 | 1.43469 | 1.43579 | 1.43429 | ||
13729 | 2010.01.06 02:02 | t/p | 6431 | 8.52 | 1.43429 | 1.43579 | 1.43429 | 340.80 | 94970.90 |
13730 | 2010.01.06 02:02 | close | 6430 | 8.52 | 1.43427 | 1.43522 | 1.43372 | -127.80 | 94843.10 |
13731 | 2010.01.06 02:02 | close | 6429 | 2.84 | 1.43427 | 1.43484 | 1.43334 | -150.52 | 94692.58 |
13732 | 2010.01.06 02:05 | sell | 6432 | 0.94 | 1.43433 | 1.43543 | 1.43393 | ||
13733 | 2010.01.06 02:07 | close | 6432 | 0.94 | 1.43411 | 1.43543 | 1.43393 | 20.68 | 94713.26 |
13734 | 2010.01.06 02:10 | sell | 6433 | 0.94 | 1.43481 | 1.43591 | 1.43441 | ||
13735 | 2010.01.06 02:12 | close | 6433 | 0.94 | 1.43475 | 1.43591 | 1.43441 | 5.64 | 94718.90 |
13736 | 2010.01.06 02:15 | sell | 6434 | 0.94 | 1.43530 | 1.43640 | 1.43490 | ||
13737 | 2010.01.06 02:17 | close | 6434 | 0.94 | 1.43524 | 1.43640 | 1.43490 | 5.64 | 94724.54 |
13738 | 2010.01.06 02:20 | sell | 6435 | 0.94 | 1.43578 | 1.43688 | 1.43538 | ||
13739 | 2010.01.06 02:22 | close | 6435 | 0.94 | 1.43556 | 1.43688 | 1.43538 | 20.68 | 94745.22 |
13740 | 2010.01.06 02:25 | sell | 6436 | 0.94 | 1.43562 | 1.43672 | 1.43522 | ||
13741 | 2010.01.06 02:27 | modify | 6436 | 0.94 | 1.43562 | 1.43544 | 1.43464 | ||
13742 | 2010.01.06 02:30 | s/l | 6436 | 0.94 | 1.43544 | 1.43544 | 1.43464 | 16.92 | 94762.14 |
13743 | 2010.01.06 02:30 | sell | 6437 | 0.94 | 1.43555 | 1.43665 | 1.43515 | ||
13744 | 2010.01.06 02:37 | close | 6437 | 0.94 | 1.43538 | 1.43665 | 1.43515 | 15.98 | 94778.12 |
13745 | 2010.01.06 02:40 | sell | 6438 | 0.94 | 1.43597 | 1.43707 | 1.43557 | ||
13746 | 2010.01.06 02:45 | sell | 6439 | 2.84 | 1.43638 | 1.43748 | 1.43598 | ||
13747 | 2010.01.06 02:50 | sell | 6440 | 8.52 | 1.43679 | 1.43789 | 1.43639 | ||
13748 | 2010.01.06 02:52 | close | 6440 | 8.52 | 1.43662 | 1.43789 | 1.43639 | 144.84 | 94922.96 |
13749 | 2010.01.06 02:55 | close | 6439 | 2.84 | 1.43675 | 1.43748 | 1.43598 | -105.08 | 94817.88 |
13750 | 2010.01.06 02:55 | close | 6438 | 0.94 | 1.43675 | 1.43707 | 1.43557 | -73.32 | 94744.56 |
13751 | 2010.01.06 02:57 | sell | 6441 | 0.94 | 1.43624 | 1.43734 | 1.43584 | ||
13752 | 2010.01.06 02:59 | sell | 6442 | 2.84 | 1.43671 | 1.43781 | 1.43631 | ||
13753 | 2010.01.06 03:05 | modify | 6442 | 2.84 | 1.43671 | 1.43663 | 1.43583 | ||
13754 | 2010.01.06 03:07 | s/l | 6442 | 2.84 | 1.43663 | 1.43663 | 1.43583 | 22.72 | 94767.28 |
13755 | 2010.01.06 03:07 | close | 6441 | 0.94 | 1.43691 | 1.43734 | 1.43584 | -62.98 | 94704.30 |
13756 | 2010.01.06 03:07 | sell | 6443 | 2.84 | 1.43681 | 1.43791 | 1.43641 | ||
13757 | 2010.01.06 03:10 | t/p | 6443 | 2.84 | 1.43641 | 1.43791 | 1.43641 | 113.60 | 94817.90 |
13758 | 2010.01.06 03:10 | sell | 6444 | 0.94 | 1.43585 | 1.43695 | 1.43545 | ||
13759 | 2010.01.06 03:12 | sell | 6445 | 2.84 | 1.43609 | 1.43719 | 1.43569 | ||
13760 | 2010.01.06 03:15 | t/p | 6444 | 0.94 | 1.43545 | 1.43695 | 1.43545 | 37.60 | 94855.50 |
13761 | 2010.01.06 03:15 | t/p | 6445 | 2.84 | 1.43569 | 1.43719 | 1.43569 | 113.60 | 94969.10 |
13762 | 2010.01.06 03:15 | sell | 6446 | 0.94 | 1.43512 | 1.43622 | 1.43472 | ||
13763 | 2010.01.06 03:17 | sell | 6447 | 2.85 | 1.43536 | 1.43646 | 1.43496 | ||
13764 | 2010.01.06 03:20 | t/p | 6446 | 0.94 | 1.43472 | 1.43622 | 1.43472 | 37.60 | 95006.70 |
13765 | 2010.01.06 03:20 | t/p | 6447 | 2.85 | 1.43496 | 1.43646 | 1.43496 | 114.00 | 95120.70 |
13766 | 2010.01.06 03:20 | sell | 6448 | 0.95 | 1.43416 | 1.43526 | 1.43376 | ||
13767 | 2010.01.06 03:22 | sell | 6449 | 2.85 | 1.43464 | 1.43574 | 1.43424 | ||
13768 | 2010.01.06 03:25 | close | 6449 | 2.85 | 1.43450 | 1.43574 | 1.43424 | 39.90 | 95160.60 |
13769 | 2010.01.06 03:27 | close | 6448 | 0.95 | 1.43522 | 1.43526 | 1.43376 | -100.70 | 95059.90 |
13770 | 2010.01.06 03:27 | sell | 6450 | 2.85 | 1.43512 | 1.43622 | 1.43472 | ||
13771 | 2010.01.06 03:30 | close | 6450 | 2.85 | 1.43501 | 1.43622 | 1.43472 | 31.35 | 95091.25 |
13772 | 2010.01.06 03:32 | sell | 6451 | 0.95 | 1.43457 | 1.43567 | 1.43417 | ||
13773 | 2010.01.06 03:35 | sell | 6452 | 2.85 | 1.43472 | 1.43582 | 1.43432 | ||
13774 | 2010.01.06 03:37 | close | 6452 | 2.85 | 1.43451 | 1.43582 | 1.43432 | 59.85 | 95151.10 |
13775 | 2010.01.06 03:40 | close | 6451 | 0.95 | 1.43529 | 1.43567 | 1.43417 | -68.40 | 95082.70 |
13776 | 2010.01.06 03:40 | sell | 6453 | 2.85 | 1.43519 | 1.43629 | 1.43479 | ||
13777 | 2010.01.06 03:42 | close | 6453 | 2.85 | 1.43513 | 1.43629 | 1.43479 | 17.10 | 95099.80 |
13778 | 2010.01.06 03:45 | sell | 6454 | 0.95 | 1.43565 | 1.43675 | 1.43525 | ||
13779 | 2010.01.06 03:50 | sell | 6455 | 2.85 | 1.43612 | 1.43722 | 1.43572 | ||
13780 | 2010.01.06 03:52 | close | 6455 | 2.85 | 1.43591 | 1.43722 | 1.43572 | 59.85 | 95159.65 |
13781 | 2010.01.06 03:55 | close | 6454 | 0.95 | 1.43606 | 1.43675 | 1.43525 | -38.95 | 95120.70 |
13782 | 2010.01.06 03:57 | sell | 6456 | 0.95 | 1.43550 | 1.43660 | 1.43510 | ||
13783 | 2010.01.06 03:59 | sell | 6457 | 2.85 | 1.43568 | 1.43678 | 1.43528 | ||
13784 | 2010.01.06 04:02 | sell | 6458 | 8.55 | 1.43616 | 1.43726 | 1.43576 | ||
13785 | 2010.01.06 04:07 | sell | 6459 | 25.65 | 1.43627 | 1.43737 | 1.43587 | ||
13786 | 2010.01.06 04:10 | modify | 6459 | 25.65 | 1.43627 | 1.43613 | 1.43533 | ||
13787 | 2010.01.06 04:12 | close | 6459 | 25.65 | 1.43604 | 1.43613 | 1.43533 | 589.95 | 95710.65 |
13788 | 2010.01.06 04:15 | t/p | 6458 | 8.55 | 1.43576 | 1.43726 | 1.43576 | 342.00 | 96052.65 |
13789 | 2010.01.06 04:15 | close | 6457 | 2.85 | 1.43560 | 1.43678 | 1.43528 | 22.80 | 96075.45 |
13790 | 2010.01.06 04:15 | close | 6456 | 0.95 | 1.43560 | 1.43660 | 1.43510 | -9.50 | 96065.95 |
13791 | 2010.01.06 04:17 | sell | 6460 | 0.96 | 1.43561 | 1.43671 | 1.43521 | ||
13792 | 2010.01.06 04:20 | t/p | 6460 | 0.96 | 1.43521 | 1.43671 | 1.43521 | 38.40 | 96104.35 |
13793 | 2010.01.06 04:20 | sell | 6461 | 0.96 | 1.43506 | 1.43616 | 1.43466 | ||
13794 | 2010.01.06 04:22 | sell | 6462 | 2.88 | 1.43528 | 1.43638 | 1.43488 | ||
13795 | 2010.01.06 04:27 | sell | 6463 | 8.64 | 1.43550 | 1.43660 | 1.43510 | ||
13796 | 2010.01.06 04:32 | sell | 6464 | 25.92 | 1.43562 | 1.43672 | 1.43522 | ||
13797 | 2010.01.06 04:45 | close | 6464 | 25.92 | 1.43540 | 1.43672 | 1.43522 | 570.24 | 96674.59 |
13798 | 2010.01.06 04:47 | close | 6463 | 8.64 | 1.43545 | 1.43660 | 1.43510 | 43.20 | 96717.79 |
13799 | 2010.01.06 04:47 | close | 6462 | 2.88 | 1.43545 | 1.43638 | 1.43488 | -48.96 | 96668.83 |
13800 | 2010.01.06 04:47 | close | 6461 | 0.96 | 1.43545 | 1.43616 | 1.43466 | -37.44 | 96631.39 |
13801 | 2010.01.06 04:50 | sell | 6465 | 0.96 | 1.43509 | 1.43619 | 1.43469 | ||
13802 | 2010.01.06 04:52 | sell | 6466 | 2.90 | 1.43520 | 1.43630 | 1.43480 | ||
13803 | 2010.01.06 04:57 | sell | 6467 | 8.70 | 1.43530 | 1.43640 | 1.43490 | ||
13804 | 2010.01.06 04:59 | sell | 6468 | 26.10 | 1.43547 | 1.43657 | 1.43507 | ||
13805 | 2010.01.06 05:20 | s/l | 6465 | 0.96 | 1.43619 | 1.43619 | 1.43469 | -105.60 | 96525.79 |
13806 | 2010.01.06 05:20 | close | 6468 | 26.10 | 1.43625 | 1.43657 | 1.43507 | -2035.80 | 94489.99 |
13807 | 2010.01.06 05:20 | close | 6467 | 8.70 | 1.43625 | 1.43640 | 1.43490 | -826.50 | 93663.49 |
13808 | 2010.01.06 05:20 | close | 6466 | 2.90 | 1.43625 | 1.43630 | 1.43480 | -304.50 | 93358.99 |
13809 | 2010.01.06 05:20 | sell | 6469 | 26.10 | 1.43615 | 1.43725 | 1.43575 | ||
13810 | 2010.01.06 05:22 | close | 6469 | 26.10 | 1.43610 | 1.43725 | 1.43575 | 130.50 | 93489.49 |
13811 | 2010.01.06 05:22 | sell | 6470 | 2.80 | 1.43600 | 1.43710 | 1.43560 | ||
13812 | 2010.01.06 05:25 | sell | 6471 | 2.80 | 1.43607 | 1.43717 | 1.43567 | ||
13813 | 2010.01.06 05:27 | close | 6471 | 2.80 | 1.43594 | 1.43717 | 1.43567 | 36.40 | 93525.89 |
13814 | 2010.01.06 05:27 | close | 6470 | 2.80 | 1.43607 | 1.43710 | 1.43560 | -19.60 | 93506.29 |
13815 | 2010.01.06 05:30 | sell | 6472 | 0.93 | 1.43592 | 1.43702 | 1.43552 | ||
13816 | 2010.01.06 05:37 | sell | 6473 | 2.81 | 1.43599 | 1.43709 | 1.43559 | ||
13817 | 2010.01.06 05:40 | close | 6473 | 2.81 | 1.43584 | 1.43709 | 1.43559 | 42.15 | 93548.44 |
13818 | 2010.01.06 05:42 | close | 6472 | 0.93 | 1.43590 | 1.43702 | 1.43552 | 1.86 | 93550.30 |
13819 | 2010.01.06 05:45 | sell | 6474 | 0.93 | 1.43556 | 1.43666 | 1.43516 | ||
13820 | 2010.01.06 05:47 | sell | 6475 | 2.81 | 1.43562 | 1.43672 | 1.43522 | ||
13821 | 2010.01.06 05:50 | close | 6475 | 2.81 | 1.43541 | 1.43672 | 1.43522 | 59.01 | 93609.31 |
13822 | 2010.01.06 05:52 | close | 6474 | 0.93 | 1.43553 | 1.43666 | 1.43516 | 2.79 | 93612.10 |
13823 | 2010.01.06 05:55 | sell | 6476 | 0.93 | 1.43537 | 1.43647 | 1.43497 | ||
13824 | 2010.01.06 05:57 | sell | 6477 | 2.81 | 1.43556 | 1.43666 | 1.43516 | ||
13825 | 2010.01.06 06:02 | sell | 6478 | 8.43 | 1.43569 | 1.43679 | 1.43529 | ||
13826 | 2010.01.06 06:07 | sell | 6479 | 25.29 | 1.43581 | 1.43691 | 1.43541 | ||
13827 | 2010.01.06 06:10 | modify | 6479 | 25.29 | 1.43581 | 1.43564 | 1.43484 | ||
13828 | 2010.01.06 06:12 | close | 6479 | 25.29 | 1.43556 | 1.43564 | 1.43484 | 632.25 | 94244.35 |
13829 | 2010.01.06 06:15 | t/p | 6477 | 2.81 | 1.43516 | 1.43666 | 1.43516 | 112.40 | 94356.75 |
13830 | 2010.01.06 06:15 | t/p | 6478 | 8.43 | 1.43529 | 1.43679 | 1.43529 | 337.20 | 94693.95 |
13831 | 2010.01.06 06:15 | close | 6476 | 0.93 | 1.43509 | 1.43647 | 1.43497 | 26.04 | 94719.99 |
13832 | 2010.01.06 06:17 | sell | 6480 | 0.94 | 1.43511 | 1.43621 | 1.43471 | ||
13833 | 2010.01.06 06:20 | t/p | 6480 | 0.94 | 1.43471 | 1.43621 | 1.43471 | 37.60 | 94757.59 |
13834 | 2010.01.06 06:20 | sell | 6481 | 0.94 | 1.43452 | 1.43562 | 1.43412 | ||
13835 | 2010.01.06 06:22 | sell | 6482 | 2.84 | 1.43475 | 1.43585 | 1.43435 | ||
13836 | 2010.01.06 06:27 | sell | 6483 | 8.52 | 1.43499 | 1.43609 | 1.43459 | ||
13837 | 2010.01.06 06:30 | sell | 6484 | 25.56 | 1.43510 | 1.43620 | 1.43470 | ||
13838 | 2010.01.06 06:37 | close | 6484 | 25.56 | 1.43501 | 1.43620 | 1.43470 | 230.04 | 94987.63 |
13839 | 2010.01.06 06:40 | close | 6483 | 8.52 | 1.43543 | 1.43609 | 1.43459 | -374.88 | 94612.75 |
13840 | 2010.01.06 06:40 | close | 6482 | 2.84 | 1.43543 | 1.43585 | 1.43435 | -193.12 | 94419.63 |
13841 | 2010.01.06 06:40 | close | 6481 | 0.94 | 1.43543 | 1.43562 | 1.43412 | -85.54 | 94334.09 |
13842 | 2010.01.06 06:40 | sell | 6485 | 25.65 | 1.43533 | 1.43643 | 1.43493 | ||
13843 | 2010.01.06 06:42 | close | 6485 | 25.65 | 1.43534 | 1.43643 | 1.43493 | -25.65 | 94308.44 |
13844 | 2010.01.06 06:42 | sell | 6486 | 2.83 | 1.43524 | 1.43634 | 1.43484 | ||
13845 | 2010.01.06 06:45 | sell | 6487 | 2.83 | 1.43558 | 1.43668 | 1.43518 | ||
13846 | 2010.01.06 06:50 | sell | 6488 | 8.49 | 1.43583 | 1.43693 | 1.43543 | ||
13847 | 2010.01.06 06:57 | close | 6488 | 8.49 | 1.43560 | 1.43693 | 1.43543 | 195.27 | 94503.71 |
13848 | 2010.01.06 06:59 | close | 6487 | 2.83 | 1.43569 | 1.43668 | 1.43518 | -31.13 | 94472.58 |
13849 | 2010.01.06 06:59 | close | 6486 | 2.83 | 1.43569 | 1.43634 | 1.43484 | -127.35 | 94345.23 |
13850 | 2010.01.06 07:00 | sell | 6489 | 0.94 | 1.43562 | 1.43672 | 1.43522 | ||
13851 | 2010.01.06 07:07 | sell | 6490 | 2.83 | 1.43572 | 1.43682 | 1.43532 | ||
13852 | 2010.01.06 07:10 | close | 6490 | 2.83 | 1.43559 | 1.43682 | 1.43532 | 36.79 | 94382.02 |
13853 | 2010.01.06 07:12 | close | 6489 | 0.94 | 1.43565 | 1.43672 | 1.43522 | -2.82 | 94379.20 |
13854 | 2010.01.06 07:15 | sell | 6491 | 0.94 | 1.43532 | 1.43642 | 1.43492 | ||
13855 | 2010.01.06 07:17 | sell | 6492 | 2.83 | 1.43538 | 1.43648 | 1.43498 | ||
13856 | 2010.01.06 07:20 | close | 6492 | 2.83 | 1.43519 | 1.43648 | 1.43498 | 53.77 | 94432.97 |
13857 | 2010.01.06 07:22 | close | 6491 | 0.94 | 1.43530 | 1.43642 | 1.43492 | 1.88 | 94434.85 |
13858 | 2010.01.06 07:25 | sell | 6493 | 0.94 | 1.43515 | 1.43625 | 1.43475 | ||
13859 | 2010.01.06 07:27 | sell | 6494 | 2.83 | 1.43532 | 1.43642 | 1.43492 | ||
13860 | 2010.01.06 07:27 | sell | 6495 | 8.49 | 1.43542 | 1.43652 | 1.43502 | ||
13861 | 2010.01.06 07:32 | modify | 6495 | 8.49 | 1.43542 | 1.43527 | 1.43447 | ||
13862 | 2010.01.06 07:35 | t/p | 6493 | 0.94 | 1.43475 | 1.43625 | 1.43475 | 37.60 | 94472.45 |
13863 | 2010.01.06 07:35 | t/p | 6494 | 2.83 | 1.43492 | 1.43642 | 1.43492 | 113.20 | 94585.65 |
13864 | 2010.01.06 07:35 | t/p | 6495 | 8.49 | 1.43447 | 1.43527 | 1.43447 | 806.55 | 95392.20 |
13865 | 2010.01.06 07:35 | sell | 6496 | 0.95 | 1.43437 | 1.43547 | 1.43397 | ||
13866 | 2010.01.06 07:37 | s/l | 6496 | 0.95 | 1.43547 | 1.43547 | 1.43397 | -104.50 | 95287.70 |
13867 | 2010.01.06 07:37 | sell | 6497 | 0.95 | 1.43557 | 1.43667 | 1.43517 | ||
13868 | 2010.01.06 07:40 | t/p | 6497 | 0.95 | 1.43517 | 1.43667 | 1.43517 | 38.00 | 95325.70 |
13869 | 2010.01.06 07:40 | sell | 6498 | 0.95 | 1.43317 | 1.43427 | 1.43277 | ||
13870 | 2010.01.06 07:42 | sell | 6499 | 2.86 | 1.43377 | 1.43487 | 1.43337 | ||
13871 | 2010.01.06 07:45 | t/p | 6498 | 0.95 | 1.43277 | 1.43427 | 1.43277 | 38.00 | 95363.70 |
13872 | 2010.01.06 07:45 | t/p | 6499 | 2.86 | 1.43337 | 1.43487 | 1.43337 | 114.40 | 95478.10 |
13873 | 2010.01.06 07:45 | sell | 6500 | 0.95 | 1.43137 | 1.43247 | 1.43097 | ||
13874 | 2010.01.06 07:47 | sell | 6501 | 2.86 | 1.43197 | 1.43307 | 1.43157 | ||
13875 | 2010.01.06 07:50 | t/p | 6500 | 0.95 | 1.43097 | 1.43247 | 1.43097 | 38.00 | 95516.10 |
13876 | 2010.01.06 07:50 | t/p | 6501 | 2.86 | 1.43157 | 1.43307 | 1.43157 | 114.40 | 95630.50 |
13877 | 2010.01.06 07:50 | sell | 6502 | 0.95 | 1.42897 | 1.43007 | 1.42857 | ||
13878 | 2010.01.06 07:52 | s/l | 6502 | 0.95 | 1.43007 | 1.43007 | 1.42857 | -104.50 | 95526.00 |
13879 | 2010.01.06 07:52 | sell | 6503 | 0.95 | 1.43017 | 1.43127 | 1.42977 | ||
13880 | 2010.01.06 07:55 | t/p | 6503 | 0.95 | 1.42977 | 1.43127 | 1.42977 | 38.00 | 95564.00 |
13881 | 2010.01.06 07:55 | sell | 6504 | 0.95 | 1.42957 | 1.43067 | 1.42917 | ||
13882 | 2010.01.06 07:57 | s/l | 6504 | 0.95 | 1.43067 | 1.43067 | 1.42917 | -104.50 | 95459.50 |
13883 | 2010.01.06 07:57 | sell | 6505 | 0.95 | 1.43137 | 1.43247 | 1.43097 | ||
13884 | 2010.01.06 07:59 | close | 6505 | 0.95 | 1.43122 | 1.43247 | 1.43097 | 14.25 | 95473.75 |
13885 | 2010.01.06 08:00 | sell | 6506 | 0.95 | 1.43114 | 1.43224 | 1.43074 | ||
13886 | 2010.01.06 08:02 | t/p | 6506 | 0.95 | 1.43074 | 1.43224 | 1.43074 | 38.00 | 95511.75 |
13887 | 2010.01.06 08:02 | sell | 6507 | 0.95 | 1.42853 | 1.42963 | 1.42813 | ||
13888 | 2010.01.06 08:05 | sell | 6508 | 2.87 | 1.42886 | 1.42996 | 1.42846 | ||
13889 | 2010.01.06 08:07 | t/p | 6508 | 2.87 | 1.42846 | 1.42996 | 1.42846 | 114.80 | 95626.55 |
13890 | 2010.01.06 08:07 | close | 6507 | 0.95 | 1.42829 | 1.42963 | 1.42813 | 22.80 | 95649.35 |
13891 | 2010.01.06 08:10 | sell | 6509 | 0.95 | 1.42988 | 1.43098 | 1.42948 | ||
13892 | 2010.01.06 08:12 | close | 6509 | 0.95 | 1.42964 | 1.43098 | 1.42948 | 22.80 | 95672.15 |
13893 | 2010.01.06 08:15 | sell | 6510 | 0.95 | 1.43089 | 1.43199 | 1.43049 | ||
13894 | 2010.01.06 08:17 | close | 6510 | 0.95 | 1.43065 | 1.43199 | 1.43049 | 22.80 | 95694.95 |
13895 | 2010.01.06 08:20 | sell | 6511 | 0.95 | 1.43190 | 1.43300 | 1.43150 | ||
13896 | 2010.01.06 08:22 | t/p | 6511 | 0.95 | 1.43150 | 1.43300 | 1.43150 | 38.00 | 95732.95 |
13897 | 2010.01.06 08:22 | sell | 6512 | 0.95 | 1.43123 | 1.43233 | 1.43083 | ||
13898 | 2010.01.06 08:25 | sell | 6513 | 2.87 | 1.43156 | 1.43266 | 1.43116 | ||
13899 | 2010.01.06 08:27 | t/p | 6512 | 0.95 | 1.43083 | 1.43233 | 1.43083 | 38.00 | 95770.95 |
13900 | 2010.01.06 08:27 | t/p | 6513 | 2.87 | 1.43116 | 1.43266 | 1.43116 | 114.80 | 95885.75 |
13901 | 2010.01.06 08:27 | sell | 6514 | 0.95 | 1.43055 | 1.43165 | 1.43015 | ||
13902 | 2010.01.06 08:27 | sell | 6515 | 2.88 | 1.43129 | 1.43239 | 1.43089 | ||
13903 | 2010.01.06 08:33 | s/l | 6514 | 0.95 | 1.43165 | 1.43165 | 1.43015 | -104.50 | 95781.25 |
13904 | 2010.01.06 08:33 | close | 6515 | 2.88 | 1.43232 | 1.43239 | 1.43089 | -296.64 | 95484.61 |
13905 | 2010.01.06 08:33 | sell | 6516 | 2.87 | 1.43222 | 1.43332 | 1.43182 | ||
13906 | 2010.01.06 08:36 | close | 6516 | 2.87 | 1.43214 | 1.43332 | 1.43182 | 22.96 | 95507.57 |
13907 | 2010.01.06 08:40 | sell | 6517 | 0.95 | 1.43275 | 1.43385 | 1.43235 | ||
13908 | 2010.01.06 08:43 | close | 6517 | 0.95 | 1.43267 | 1.43385 | 1.43235 | 7.60 | 95515.17 |
13909 | 2010.01.06 08:46 | sell | 6518 | 0.95 | 1.43329 | 1.43439 | 1.43289 | ||
13910 | 2010.01.06 08:50 | modify | 6518 | 0.95 | 1.43329 | 1.43323 | 1.43243 | ||
13911 | 2010.01.06 08:53 | close | 6518 | 0.95 | 1.43321 | 1.43323 | 1.43243 | 7.60 | 95522.77 |
13912 | 2010.01.06 08:56 | sell | 6519 | 0.95 | 1.43257 | 1.43367 | 1.43217 | ||
13913 | 2010.01.06 08:59 | sell | 6520 | 2.87 | 1.43281 | 1.43391 | 1.43241 | ||
13914 | 2010.01.06 09:00 | sell | 6521 | 8.61 | 1.43287 | 1.43397 | 1.43247 | ||
13915 | 2010.01.06 09:05 | sell | 6522 | 25.83 | 1.43301 | 1.43411 | 1.43261 | ||
13916 | 2010.01.06 09:07 | modify | 6522 | 25.83 | 1.43301 | 1.43294 | 1.43214 | ||
13917 | 2010.01.06 09:10 | s/l | 6519 | 0.95 | 1.43367 | 1.43367 | 1.43217 | -104.50 | 95418.27 |
13918 | 2010.01.06 09:10 | s/l | 6522 | 25.83 | 1.43294 | 1.43294 | 1.43214 | 180.81 | 95599.08 |
13919 | 2010.01.06 09:10 | close | 6521 | 8.61 | 1.43367 | 1.43397 | 1.43247 | -688.80 | 94910.28 |
13920 | 2010.01.06 09:10 | close | 6520 | 2.87 | 1.43367 | 1.43391 | 1.43241 | -246.82 | 94663.46 |
13921 | 2010.01.06 09:10 | sell | 6523 | 8.61 | 1.43357 | 1.43467 | 1.43317 | ||
13922 | 2010.01.06 09:12 | close | 6523 | 8.61 | 1.43348 | 1.43467 | 1.43317 | 77.49 | 94740.95 |
13923 | 2010.01.06 09:12 | sell | 6524 | 2.84 | 1.43338 | 1.43448 | 1.43298 | ||
13924 | 2010.01.06 09:15 | sell | 6525 | 2.84 | 1.43412 | 1.43522 | 1.43372 | ||
13925 | 2010.01.06 09:20 | s/l | 6524 | 2.84 | 1.43448 | 1.43448 | 1.43298 | -312.40 | 94428.55 |
13926 | 2010.01.06 09:20 | close | 6525 | 2.84 | 1.43478 | 1.43522 | 1.43372 | -187.44 | 94241.11 |
13927 | 2010.01.06 09:20 | sell | 6526 | 2.83 | 1.43468 | 1.43578 | 1.43428 | ||
13928 | 2010.01.06 09:22 | modify | 6526 | 2.83 | 1.43468 | 1.43461 | 1.43381 | ||
13929 | 2010.01.06 09:25 | close | 6526 | 2.83 | 1.43459 | 1.43461 | 1.43381 | 25.47 | 94266.58 |
13930 | 2010.01.06 09:27 | sell | 6527 | 0.94 | 1.43394 | 1.43504 | 1.43354 | ||
13931 | 2010.01.06 09:27 | t/p | 6527 | 0.94 | 1.43354 | 1.43504 | 1.43354 | 37.60 | 94304.18 |
13932 | 2010.01.06 09:27 | sell | 6528 | 0.94 | 1.43289 | 1.43399 | 1.43249 | ||
13933 | 2010.01.06 09:35 | s/l | 6528 | 0.94 | 1.43399 | 1.43399 | 1.43249 | -103.40 | 94200.78 |
13934 | 2010.01.06 09:35 | sell | 6529 | 0.94 | 1.43389 | 1.43499 | 1.43349 | ||
13935 | 2010.01.06 09:40 | close | 6529 | 0.94 | 1.43379 | 1.43499 | 1.43349 | 9.40 | 94210.18 |
13936 | 2010.01.06 09:45 | sell | 6530 | 0.94 | 1.43449 | 1.43559 | 1.43409 | ||
13937 | 2010.01.06 09:50 | close | 6530 | 0.94 | 1.43439 | 1.43559 | 1.43409 | 9.40 | 94219.58 |
13938 | 2010.01.06 09:59 | sell | 6531 | 0.94 | 1.43510 | 1.43620 | 1.43470 | ||
13939 | 2010.01.06 10:00 | sell | 6532 | 2.83 | 1.43516 | 1.43626 | 1.43476 | ||
13940 | 2010.01.06 10:02 | close | 6532 | 2.83 | 1.43498 | 1.43626 | 1.43476 | 50.94 | 94270.52 |
13941 | 2010.01.06 10:05 | close | 6531 | 0.94 | 1.43512 | 1.43620 | 1.43470 | -1.88 | 94268.64 |
13942 | 2010.01.06 10:07 | sell | 6533 | 0.94 | 1.43474 | 1.43584 | 1.43434 | ||
13943 | 2010.01.06 10:10 | sell | 6534 | 2.83 | 1.43543 | 1.43653 | 1.43503 | ||
13944 | 2010.01.06 10:15 | s/l | 6533 | 0.94 | 1.43584 | 1.43584 | 1.43434 | -103.40 | 94165.24 |
13945 | 2010.01.06 10:15 | close | 6534 | 2.83 | 1.43595 | 1.43653 | 1.43503 | -147.16 | 94018.08 |
13946 | 2010.01.06 10:15 | sell | 6535 | 2.82 | 1.43585 | 1.43695 | 1.43545 | ||
13947 | 2010.01.06 10:17 | close | 6535 | 2.82 | 1.43581 | 1.43695 | 1.43545 | 11.28 | 94029.36 |
13948 | 2010.01.06 10:20 | sell | 6536 | 0.94 | 1.43626 | 1.43736 | 1.43586 | ||
13949 | 2010.01.06 10:22 | close | 6536 | 0.94 | 1.43608 | 1.43736 | 1.43586 | 16.92 | 94046.28 |
13950 | 2010.01.06 10:25 | sell | 6537 | 0.94 | 1.43612 | 1.43722 | 1.43572 | ||
13951 | 2010.01.06 10:27 | modify | 6537 | 0.94 | 1.43612 | 1.43601 | 1.43521 | ||
13952 | 2010.01.06 10:27 | modify | 6537 | 0.94 | 1.43612 | 1.43582 | 1.43502 | ||
13953 | 2010.01.06 10:30 | close | 6537 | 0.94 | 1.43568 | 1.43582 | 1.43502 | 41.36 | 94087.64 |
13954 | 2010.01.06 10:33 | sell | 6538 | 0.94 | 1.43678 | 1.43788 | 1.43638 | ||
13955 | 2010.01.06 10:36 | close | 6538 | 0.94 | 1.43664 | 1.43788 | 1.43638 | 13.16 | 94100.80 |
13956 | 2010.01.06 11:00 | buy | 6539 | 0.94 | 1.43781 | 1.43671 | 1.43821 | ||
13957 | 2010.01.06 11:02 | buy | 6540 | 2.82 | 1.43772 | 1.43662 | 1.43812 | ||
13958 | 2010.01.06 11:05 | buy | 6541 | 8.46 | 1.43748 | 1.43638 | 1.43788 | ||
13959 | 2010.01.06 11:07 | modify | 6541 | 8.46 | 1.43748 | 1.43766 | 1.43846 | ||
13960 | 2010.01.06 11:10 | s/l | 6541 | 8.46 | 1.43766 | 1.43766 | 1.43846 | 152.28 | 94253.08 |
13961 | 2010.01.06 11:10 | close | 6540 | 2.82 | 1.43689 | 1.43662 | 1.43812 | -234.06 | 94019.02 |
13962 | 2010.01.06 11:10 | close | 6539 | 0.94 | 1.43689 | 1.43671 | 1.43821 | -86.48 | 93932.54 |
13963 | 2010.01.06 11:10 | buy | 6542 | 8.49 | 1.43699 | 1.43589 | 1.43739 | ||
13964 | 2010.01.06 11:12 | close | 6542 | 8.49 | 1.43713 | 1.43589 | 1.43739 | 118.86 | 94051.40 |
13965 | 2010.01.06 11:15 | sell | 6543 | 0.94 | 1.43617 | 1.43727 | 1.43577 | ||
13966 | 2010.01.06 11:17 | sell | 6544 | 2.82 | 1.43641 | 1.43751 | 1.43601 | ||
13967 | 2010.01.06 11:20 | t/p | 6543 | 0.94 | 1.43577 | 1.43727 | 1.43577 | 37.60 | 94089.00 |
13968 | 2010.01.06 11:20 | t/p | 6544 | 2.82 | 1.43601 | 1.43751 | 1.43601 | 112.80 | 94201.80 |
13969 | 2010.01.06 11:20 | sell | 6545 | 0.94 | 1.43520 | 1.43630 | 1.43480 | ||
13970 | 2010.01.06 11:22 | sell | 6546 | 2.83 | 1.43568 | 1.43678 | 1.43528 | ||
13971 | 2010.01.06 11:25 | close | 6546 | 2.83 | 1.43554 | 1.43678 | 1.43528 | 39.62 | 94241.42 |
13972 | 2010.01.06 11:27 | close | 6545 | 0.94 | 1.43627 | 1.43630 | 1.43480 | -100.58 | 94140.84 |
13973 | 2010.01.06 11:27 | sell | 6547 | 2.83 | 1.43617 | 1.43727 | 1.43577 | ||
13974 | 2010.01.06 11:27 | t/p | 6547 | 2.83 | 1.43577 | 1.43727 | 1.43577 | 113.20 | 94254.04 |
13975 | 2010.01.06 11:27 | sell | 6548 | 0.94 | 1.43558 | 1.43668 | 1.43518 | ||
13976 | 2010.01.06 11:35 | sell | 6549 | 2.83 | 1.43576 | 1.43686 | 1.43536 | ||
13977 | 2010.01.06 11:37 | modify | 6549 | 2.83 | 1.43576 | 1.43566 | 1.43486 | ||
13978 | 2010.01.06 11:40 | s/l | 6549 | 2.83 | 1.43566 | 1.43566 | 1.43486 | 28.30 | 94282.34 |
13979 | 2010.01.06 11:40 | close | 6548 | 0.94 | 1.43647 | 1.43668 | 1.43518 | -83.66 | 94198.68 |
13980 | 2010.01.06 11:40 | sell | 6550 | 2.83 | 1.43637 | 1.43747 | 1.43597 | ||
13981 | 2010.01.06 11:42 | close | 6550 | 2.83 | 1.43627 | 1.43747 | 1.43597 | 28.30 | 94226.98 |
13982 | 2010.01.06 11:50 | buy | 6551 | 0.94 | 1.43768 | 1.43658 | 1.43808 | ||
13983 | 2010.01.06 11:52 | buy | 6552 | 2.83 | 1.43728 | 1.43618 | 1.43768 | ||
13984 | 2010.01.06 11:57 | buy | 6553 | 8.49 | 1.43687 | 1.43577 | 1.43727 | ||
13985 | 2010.01.06 11:59 | t/p | 6553 | 8.49 | 1.43727 | 1.43577 | 1.43727 | 339.60 | 94566.58 |
13986 | 2010.01.06 11:59 | modify | 6552 | 2.83 | 1.43728 | 1.43737 | 1.43817 | ||
13987 | 2010.01.06 12:00 | close | 6552 | 2.83 | 1.43752 | 1.43737 | 1.43817 | 67.92 | 94634.50 |
13988 | 2010.01.06 12:02 | close | 6551 | 0.94 | 1.43769 | 1.43658 | 1.43808 | 0.94 | 94635.44 |
13989 | 2010.01.06 12:05 | buy | 6554 | 0.94 | 1.43759 | 1.43649 | 1.43799 | ||
13990 | 2010.01.06 12:07 | modify | 6554 | 0.94 | 1.43759 | 1.43769 | 1.43849 | ||
13991 | 2010.01.06 12:10 | s/l | 6554 | 0.94 | 1.43769 | 1.43769 | 1.43849 | 9.40 | 94644.84 |
13992 | 2010.01.06 12:10 | buy | 6555 | 0.94 | 1.43718 | 1.43608 | 1.43758 | ||
13993 | 2010.01.06 12:12 | close | 6555 | 0.94 | 1.43728 | 1.43608 | 1.43758 | 9.40 | 94654.24 |
13994 | 2010.01.06 12:15 | buy | 6556 | 0.94 | 1.43658 | 1.43548 | 1.43698 | ||
13995 | 2010.01.06 12:17 | close | 6556 | 0.94 | 1.43668 | 1.43548 | 1.43698 | 9.40 | 94663.64 |
13996 | 2010.01.06 12:20 | sell | 6557 | 0.94 | 1.43567 | 1.43677 | 1.43527 | ||
13997 | 2010.01.06 12:22 | sell | 6558 | 2.84 | 1.43607 | 1.43717 | 1.43567 | ||
13998 | 2010.01.06 12:27 | sell | 6559 | 8.52 | 1.43648 | 1.43758 | 1.43608 | ||
13999 | 2010.01.06 12:27 | modify | 6559 | 8.52 | 1.43648 | 1.43638 | 1.43558 | ||
14000 | 2010.01.06 12:30 | modify | 6559 | 8.52 | 1.43648 | 1.43637 | 1.43557 | ||
14001 | 2010.01.06 12:35 | modify | 6559 | 8.52 | 1.43648 | 1.43634 | 1.43554 | ||
14002 | 2010.01.06 12:37 | s/l | 6559 | 8.52 | 1.43634 | 1.43634 | 1.43554 | 119.28 | 94782.92 |
14003 | 2010.01.06 12:37 | close | 6558 | 2.84 | 1.43649 | 1.43717 | 1.43567 | -119.28 | 94663.64 |
14004 | 2010.01.06 12:37 | close | 6557 | 0.94 | 1.43649 | 1.43677 | 1.43527 | -77.08 | 94586.56 |
14005 | 2010.01.06 12:40 | sell | 6560 | 0.94 | 1.43570 | 1.43680 | 1.43530 | ||
14006 | 2010.01.06 12:42 | sell | 6561 | 2.84 | 1.43587 | 1.43697 | 1.43547 | ||
14007 | 2010.01.06 12:45 | t/p | 6560 | 0.94 | 1.43530 | 1.43680 | 1.43530 | 37.60 | 94624.16 |
14008 | 2010.01.06 12:45 | t/p | 6561 | 2.84 | 1.43547 | 1.43697 | 1.43547 | 113.60 | 94737.76 |
14009 | 2010.01.06 12:45 | sell | 6562 | 0.94 | 1.43517 | 1.43627 | 1.43477 | ||
14010 | 2010.01.06 12:47 | sell | 6563 | 2.84 | 1.43535 | 1.43645 | 1.43495 | ||
14011 | 2010.01.06 12:50 | t/p | 6562 | 0.94 | 1.43477 | 1.43627 | 1.43477 | 37.60 | 94775.36 |
14012 | 2010.01.06 12:50 | t/p | 6563 | 2.84 | 1.43495 | 1.43645 | 1.43495 | 113.60 | 94888.96 |
14013 | 2010.01.06 12:50 | sell | 6564 | 0.94 | 1.43448 | 1.43558 | 1.43408 | ||
14014 | 2010.01.06 12:52 | sell | 6565 | 2.85 | 1.43483 | 1.43593 | 1.43443 | ||
14015 | 2010.01.06 12:57 | sell | 6566 | 8.55 | 1.43517 | 1.43627 | 1.43477 | ||
14016 | 2010.01.06 12:59 | modify | 6566 | 8.55 | 1.43517 | 1.43507 | 1.43427 | ||
14017 | 2010.01.06 13:00 | modify | 6566 | 8.55 | 1.43517 | 1.43506 | 1.43426 | ||
14018 | 2010.01.06 13:02 | t/p | 6564 | 0.94 | 1.43408 | 1.43558 | 1.43408 | 37.60 | 94926.56 |
14019 | 2010.01.06 13:02 | t/p | 6565 | 2.85 | 1.43443 | 1.43593 | 1.43443 | 114.00 | 95040.56 |
14020 | 2010.01.06 13:02 | t/p | 6566 | 8.55 | 1.43426 | 1.43506 | 1.43426 | 778.05 | 95818.61 |
14021 | 2010.01.06 13:02 | sell | 6567 | 0.95 | 1.43373 | 1.43483 | 1.43333 | ||
14022 | 2010.01.06 13:05 | sell | 6568 | 2.87 | 1.43386 | 1.43496 | 1.43346 | ||
14023 | 2010.01.06 13:07 | close | 6568 | 2.87 | 1.43369 | 1.43496 | 1.43346 | 48.79 | 95867.40 |
14024 | 2010.01.06 13:10 | close | 6567 | 0.95 | 1.43437 | 1.43483 | 1.43333 | -60.80 | 95806.60 |
14025 | 2010.01.06 13:10 | sell | 6569 | 2.88 | 1.43427 | 1.43537 | 1.43387 | ||
14026 | 2010.01.06 13:12 | close | 6569 | 2.88 | 1.43423 | 1.43537 | 1.43387 | 11.52 | 95818.12 |
14027 | 2010.01.06 13:15 | sell | 6570 | 0.95 | 1.43467 | 1.43577 | 1.43427 | ||
14028 | 2010.01.06 13:20 | sell | 6571 | 2.87 | 1.43508 | 1.43618 | 1.43468 | ||
14029 | 2010.01.06 13:22 | close | 6571 | 2.87 | 1.43491 | 1.43618 | 1.43468 | 48.79 | 95866.91 |
14030 | 2010.01.06 13:25 | close | 6570 | 0.95 | 1.43504 | 1.43577 | 1.43427 | -35.15 | 95831.76 |
14031 | 2010.01.06 13:27 | sell | 6572 | 0.95 | 1.43454 | 1.43564 | 1.43414 | ||
14032 | 2010.01.06 13:27 | sell | 6573 | 2.87 | 1.43478 | 1.43588 | 1.43438 | ||
14033 | 2010.01.06 13:35 | sell | 6574 | 8.61 | 1.43486 | 1.43596 | 1.43446 | ||
14034 | 2010.01.06 13:37 | close | 6574 | 8.61 | 1.43478 | 1.43596 | 1.43446 | 68.88 | 95900.64 |
14035 | 2010.01.06 13:40 | close | 6573 | 2.87 | 1.43523 | 1.43588 | 1.43438 | -129.15 | 95771.49 |
14036 | 2010.01.06 13:40 | close | 6572 | 0.95 | 1.43523 | 1.43564 | 1.43414 | -65.55 | 95705.94 |
14037 | 2010.01.06 13:40 | sell | 6575 | 8.64 | 1.43513 | 1.43623 | 1.43473 | ||
14038 | 2010.01.06 13:42 | close | 6575 | 8.64 | 1.43514 | 1.43623 | 1.43473 | -8.64 | 95697.30 |
14039 | 2010.01.06 13:42 | sell | 6576 | 2.87 | 1.43504 | 1.43614 | 1.43464 | ||
14040 | 2010.01.06 13:45 | sell | 6577 | 2.87 | 1.43540 | 1.43650 | 1.43500 | ||
14041 | 2010.01.06 13:50 | sell | 6578 | 8.61 | 1.43567 | 1.43677 | 1.43527 | ||
14042 | 2010.01.06 13:57 | modify | 6578 | 8.61 | 1.43567 | 1.43561 | 1.43481 | ||
14043 | 2010.01.06 13:59 | s/l | 6578 | 8.61 | 1.43561 | 1.43561 | 1.43481 | 51.66 | 95748.96 |
14044 | 2010.01.06 13:59 | close | 6577 | 2.87 | 1.43568 | 1.43650 | 1.43500 | -80.36 | 95668.60 |
14045 | 2010.01.06 13:59 | close | 6576 | 2.87 | 1.43568 | 1.43614 | 1.43464 | -183.68 | 95484.92 |
14046 | 2010.01.06 14:00 | sell | 6579 | 0.95 | 1.43559 | 1.43669 | 1.43519 | ||
14047 | 2010.01.06 14:02 | t/p | 6579 | 0.95 | 1.43519 | 1.43669 | 1.43519 | 38.00 | 95522.92 |
14048 | 2010.01.06 14:02 | sell | 6580 | 0.95 | 1.43446 | 1.43556 | 1.43406 | ||
14049 | 2010.01.06 14:05 | sell | 6581 | 2.87 | 1.43467 | 1.43577 | 1.43427 | ||
14050 | 2010.01.06 14:07 | modify | 6581 | 2.87 | 1.43467 | 1.43454 | 1.43374 | ||
14051 | 2010.01.06 14:10 | s/l | 6581 | 2.87 | 1.43454 | 1.43454 | 1.43374 | 37.31 | 95560.23 |
14052 | 2010.01.06 14:10 | close | 6580 | 0.95 | 1.43542 | 1.43556 | 1.43406 | -91.20 | 95469.03 |
14053 | 2010.01.06 14:10 | sell | 6582 | 2.87 | 1.43532 | 1.43642 | 1.43492 | ||
14054 | 2010.01.06 14:12 | close | 6582 | 2.87 | 1.43521 | 1.43642 | 1.43492 | 31.57 | 95500.60 |
14055 | 2010.01.06 14:15 | sell | 6583 | 0.95 | 1.43597 | 1.43707 | 1.43557 | ||
14056 | 2010.01.06 14:17 | close | 6583 | 0.95 | 1.43585 | 1.43707 | 1.43557 | 11.40 | 95512.00 |
14057 | 2010.01.06 14:20 | buy | 6584 | 0.95 | 1.43672 | 1.43562 | 1.43712 | ||
14058 | 2010.01.06 14:22 | buy | 6585 | 2.87 | 1.43629 | 1.43519 | 1.43669 | ||
14059 | 2010.01.06 14:27 | buy | 6586 | 8.61 | 1.43585 | 1.43475 | 1.43625 | ||
14060 | 2010.01.06 14:27 | close | 6586 | 8.61 | 1.43607 | 1.43475 | 1.43625 | 189.42 | 95701.42 |
14061 | 2010.01.06 14:30 | close | 6585 | 2.87 | 1.43608 | 1.43519 | 1.43669 | -60.27 | 95641.15 |
14062 | 2010.01.06 14:30 | close | 6584 | 0.95 | 1.43608 | 1.43562 | 1.43712 | -60.80 | 95580.35 |
14063 | 2010.01.06 14:32 | buy | 6587 | 0.95 | 1.43718 | 1.43608 | 1.43758 | ||
14064 | 2010.01.06 14:35 | buy | 6588 | 2.87 | 1.43701 | 1.43591 | 1.43741 | ||
14065 | 2010.01.06 14:37 | close | 6588 | 2.87 | 1.43725 | 1.43591 | 1.43741 | 68.88 | 95649.23 |
14066 | 2010.01.06 14:40 | close | 6587 | 0.95 | 1.43656 | 1.43608 | 1.43758 | -58.90 | 95590.33 |
14067 | 2010.01.06 14:40 | buy | 6589 | 2.87 | 1.43666 | 1.43556 | 1.43706 | ||
14068 | 2010.01.06 14:42 | close | 6589 | 2.87 | 1.43673 | 1.43556 | 1.43706 | 20.09 | 95610.42 |
14069 | 2010.01.06 14:45 | sell | 6590 | 0.95 | 1.43605 | 1.43715 | 1.43565 | ||
14070 | 2010.01.06 14:47 | sell | 6591 | 2.87 | 1.43622 | 1.43732 | 1.43582 | ||
14071 | 2010.01.06 14:50 | t/p | 6590 | 0.95 | 1.43565 | 1.43715 | 1.43565 | 38.00 | 95648.42 |
14072 | 2010.01.06 14:50 | t/p | 6591 | 2.87 | 1.43582 | 1.43732 | 1.43582 | 114.80 | 95763.22 |
14073 | 2010.01.06 14:50 | sell | 6592 | 0.95 | 1.43536 | 1.43646 | 1.43496 | ||
14074 | 2010.01.06 14:52 | sell | 6593 | 2.87 | 1.43570 | 1.43680 | 1.43530 | ||
14075 | 2010.01.06 14:57 | sell | 6594 | 8.61 | 1.43605 | 1.43715 | 1.43565 | ||
14076 | 2010.01.06 14:59 | close | 6594 | 8.61 | 1.43591 | 1.43715 | 1.43565 | 120.54 | 95883.76 |
14077 | 2010.01.06 15:00 | close | 6593 | 2.87 | 1.43597 | 1.43680 | 1.43530 | -77.49 | 95806.27 |
14078 | 2010.01.06 15:00 | close | 6592 | 0.95 | 1.43597 | 1.43646 | 1.43496 | -57.95 | 95748.32 |
14079 | 2010.01.06 15:02 | buy | 6595 | 0.95 | 1.43647 | 1.43537 | 1.43687 | ||
14080 | 2010.01.06 15:05 | buy | 6596 | 2.87 | 1.43631 | 1.43521 | 1.43671 | ||
14081 | 2010.01.06 15:07 | close | 6596 | 2.87 | 1.43653 | 1.43521 | 1.43671 | 63.14 | 95811.46 |
14082 | 2010.01.06 15:10 | close | 6595 | 0.95 | 1.43589 | 1.43537 | 1.43687 | -55.10 | 95756.36 |
14083 | 2010.01.06 15:10 | buy | 6597 | 2.87 | 1.43599 | 1.43489 | 1.43639 | ||
14084 | 2010.01.06 15:12 | close | 6597 | 2.87 | 1.43605 | 1.43489 | 1.43639 | 17.22 | 95773.58 |
14085 | 2010.01.06 15:50 | sell | 6598 | 0.95 | 1.43429 | 1.43539 | 1.43389 | ||
14086 | 2010.01.06 15:52 | sell | 6599 | 2.87 | 1.43461 | 1.43571 | 1.43421 | ||
14087 | 2010.01.06 15:57 | sell | 6600 | 8.61 | 1.43492 | 1.43602 | 1.43452 | ||
14088 | 2010.01.06 15:59 | s/l | 6598 | 0.95 | 1.43539 | 1.43539 | 1.43389 | -104.50 | 95669.08 |
14089 | 2010.01.06 15:59 | sell | 6601 | 8.61 | 1.43535 | 1.43645 | 1.43495 | ||
14090 | 2010.01.06 16:02 | sell | 6602 | 25.83 | 1.43548 | 1.43658 | 1.43508 | ||
14091 | 2010.01.06 16:05 | s/l | 6599 | 2.87 | 1.43571 | 1.43571 | 1.43421 | -315.70 | 95353.38 |
14092 | 2010.01.06 16:05 | sell | 6603 | 25.74 | 1.43585 | 1.43695 | 1.43545 | ||
14093 | 2010.01.06 16:07 | t/p | 6603 | 25.74 | 1.43545 | 1.43695 | 1.43545 | 1029.60 | 96382.98 |
14094 | 2010.01.06 16:07 | modify | 6602 | 25.83 | 1.43548 | 1.43541 | 1.43461 | ||
14095 | 2010.01.06 16:10 | s/l | 6600 | 8.61 | 1.43602 | 1.43602 | 1.43452 | -947.10 | 95435.88 |
14096 | 2010.01.06 16:10 | s/l | 6601 | 8.61 | 1.43645 | 1.43645 | 1.43495 | -947.10 | 94488.78 |
14097 | 2010.01.06 16:10 | s/l | 6602 | 25.83 | 1.43541 | 1.43541 | 1.43461 | 180.81 | 94669.59 |
14098 | 2010.01.06 16:10 | buy | 6604 | 0.94 | 1.43706 | 1.43596 | 1.43746 | ||
14099 | 2010.01.06 16:12 | buy | 6605 | 2.84 | 1.43669 | 1.43559 | 1.43709 | ||
14100 | 2010.01.06 16:15 | t/p | 6604 | 0.94 | 1.43746 | 1.43596 | 1.43746 | 37.60 | 94707.19 |
14101 | 2010.01.06 16:15 | t/p | 6605 | 2.84 | 1.43709 | 1.43559 | 1.43709 | 113.60 | 94820.79 |
14102 | 2010.01.06 16:15 | buy | 6606 | 0.94 | 1.43817 | 1.43707 | 1.43857 | ||
14103 | 2010.01.06 16:17 | buy | 6607 | 2.84 | 1.43780 | 1.43670 | 1.43820 | ||
14104 | 2010.01.06 16:20 | t/p | 6606 | 0.94 | 1.43857 | 1.43707 | 1.43857 | 37.60 | 94858.39 |
14105 | 2010.01.06 16:20 | t/p | 6607 | 2.84 | 1.43820 | 1.43670 | 1.43820 | 113.60 | 94971.99 |
14106 | 2010.01.06 16:20 | buy | 6608 | 0.94 | 1.43928 | 1.43818 | 1.43968 | ||
14107 | 2010.01.06 16:22 | buy | 6609 | 2.85 | 1.43854 | 1.43744 | 1.43894 | ||
14108 | 2010.01.06 16:25 | modify | 6609 | 2.85 | 1.43854 | 1.43861 | 1.43941 | ||
14109 | 2010.01.06 16:27 | s/l | 6608 | 0.94 | 1.43818 | 1.43818 | 1.43968 | -103.40 | 94868.59 |
14110 | 2010.01.06 16:27 | s/l | 6609 | 2.85 | 1.43861 | 1.43861 | 1.43941 | 19.95 | 94888.54 |
14111 | 2010.01.06 16:27 | buy | 6610 | 0.94 | 1.43780 | 1.43670 | 1.43820 | ||
14112 | 2010.01.06 16:27 | t/p | 6610 | 0.94 | 1.43820 | 1.43670 | 1.43820 | 37.60 | 94926.14 |
14113 | 2010.01.06 16:27 | buy | 6611 | 0.94 | 1.43876 | 1.43766 | 1.43916 | ||
14114 | 2010.01.06 16:30 | buy | 6612 | 2.85 | 1.43862 | 1.43752 | 1.43902 | ||
14115 | 2010.01.06 16:32 | s/l | 6611 | 0.94 | 1.43766 | 1.43766 | 1.43916 | -103.40 | 94822.74 |
14116 | 2010.01.06 16:32 | s/l | 6612 | 2.85 | 1.43752 | 1.43752 | 1.43902 | -313.50 | 94509.24 |
14117 | 2010.01.06 16:35 | buy | 6613 | 0.94 | 1.43685 | 1.43575 | 1.43725 | ||
14118 | 2010.01.06 16:37 | buy | 6614 | 2.84 | 1.43640 | 1.43530 | 1.43680 | ||
14119 | 2010.01.06 16:40 | t/p | 6613 | 0.94 | 1.43725 | 1.43575 | 1.43725 | 37.60 | 94546.84 |
14120 | 2010.01.06 16:40 | t/p | 6614 | 2.84 | 1.43680 | 1.43530 | 1.43680 | 113.60 | 94660.44 |
14121 | 2010.01.06 16:40 | buy | 6615 | 0.94 | 1.43752 | 1.43642 | 1.43792 | ||
14122 | 2010.01.06 16:42 | buy | 6616 | 2.84 | 1.43730 | 1.43620 | 1.43770 | ||
14123 | 2010.01.06 16:45 | t/p | 6615 | 0.94 | 1.43792 | 1.43642 | 1.43792 | 37.60 | 94698.04 |
14124 | 2010.01.06 16:45 | t/p | 6616 | 2.84 | 1.43770 | 1.43620 | 1.43770 | 113.60 | 94811.64 |
14125 | 2010.01.06 16:45 | buy | 6617 | 0.94 | 1.43820 | 1.43710 | 1.43860 | ||
14126 | 2010.01.06 16:47 | buy | 6618 | 2.84 | 1.43797 | 1.43687 | 1.43837 | ||
14127 | 2010.01.06 16:50 | t/p | 6617 | 0.94 | 1.43860 | 1.43710 | 1.43860 | 37.60 | 94849.24 |
14128 | 2010.01.06 16:50 | t/p | 6618 | 2.84 | 1.43837 | 1.43687 | 1.43837 | 113.60 | 94962.84 |
14129 | 2010.01.06 16:50 | buy | 6619 | 0.94 | 1.43887 | 1.43777 | 1.43927 | ||
14130 | 2010.01.06 16:52 | buy | 6620 | 2.85 | 1.43842 | 1.43732 | 1.43882 | ||
14131 | 2010.01.06 16:55 | close | 6620 | 2.85 | 1.43855 | 1.43732 | 1.43882 | 37.05 | 94999.89 |
14132 | 2010.01.06 16:57 | close | 6619 | 0.94 | 1.43787 | 1.43777 | 1.43927 | -94.00 | 94905.89 |
14133 | 2010.01.06 16:57 | buy | 6621 | 2.85 | 1.43797 | 1.43687 | 1.43837 | ||
14134 | 2010.01.06 16:59 | t/p | 6621 | 2.85 | 1.43837 | 1.43687 | 1.43837 | 114.00 | 95019.89 |
14135 | 2010.01.06 16:59 | buy | 6622 | 0.95 | 1.43878 | 1.43768 | 1.43918 | ||
14136 | 2010.01.06 17:05 | close | 6622 | 0.95 | 1.43894 | 1.43768 | 1.43918 | 15.20 | 95035.09 |
14137 | 2010.01.06 17:07 | buy | 6623 | 0.95 | 1.43845 | 1.43735 | 1.43885 | ||
14138 | 2010.01.06 17:10 | t/p | 6623 | 0.95 | 1.43885 | 1.43735 | 1.43885 | 38.00 | 95073.09 |
14139 | 2010.01.06 17:10 | buy | 6624 | 0.95 | 1.43991 | 1.43881 | 1.44031 | ||
14140 | 2010.01.06 17:12 | buy | 6625 | 2.85 | 1.43962 | 1.43852 | 1.44002 | ||
14141 | 2010.01.06 17:15 | t/p | 6624 | 0.95 | 1.44031 | 1.43881 | 1.44031 | 38.00 | 95111.09 |
14142 | 2010.01.06 17:15 | t/p | 6625 | 2.85 | 1.44002 | 1.43852 | 1.44002 | 114.00 | 95225.09 |
14143 | 2010.01.06 17:15 | buy | 6626 | 0.95 | 1.44079 | 1.43969 | 1.44119 | ||
14144 | 2010.01.06 17:17 | buy | 6627 | 2.86 | 1.44050 | 1.43940 | 1.44090 | ||
14145 | 2010.01.06 17:20 | t/p | 6626 | 0.95 | 1.44119 | 1.43969 | 1.44119 | 38.00 | 95263.09 |
14146 | 2010.01.06 17:20 | t/p | 6627 | 2.86 | 1.44090 | 1.43940 | 1.44090 | 114.40 | 95377.49 |
14147 | 2010.01.06 17:20 | buy | 6628 | 0.95 | 1.44167 | 1.44057 | 1.44207 | ||
14148 | 2010.01.06 17:22 | buy | 6629 | 2.86 | 1.44108 | 1.43998 | 1.44148 | ||
14149 | 2010.01.06 17:25 | close | 6629 | 2.86 | 1.44128 | 1.43998 | 1.44148 | 57.20 | 95434.69 |
14150 | 2010.01.06 17:27 | s/l | 6628 | 0.95 | 1.44057 | 1.44057 | 1.44207 | -104.50 | 95330.19 |
14151 | 2010.01.06 17:27 | buy | 6630 | 0.95 | 1.44050 | 1.43940 | 1.44090 | ||
14152 | 2010.01.06 17:27 | modify | 6630 | 0.95 | 1.44050 | 1.44066 | 1.44146 | ||
14153 | 2010.01.06 17:30 | close | 6630 | 0.95 | 1.44085 | 1.44066 | 1.44146 | 33.25 | 95363.44 |
14154 | 2010.01.06 17:32 | buy | 6631 | 0.95 | 1.44153 | 1.44043 | 1.44193 | ||
14155 | 2010.01.06 17:35 | buy | 6632 | 2.86 | 1.44140 | 1.44030 | 1.44180 | ||
14156 | 2010.01.06 17:37 | close | 6632 | 2.86 | 1.44157 | 1.44030 | 1.44180 | 48.62 | 95412.06 |
14157 | 2010.01.06 17:40 | close | 6631 | 0.95 | 1.44102 | 1.44043 | 1.44193 | -48.45 | 95363.61 |
14158 | 2010.01.06 17:40 | buy | 6633 | 2.86 | 1.44112 | 1.44002 | 1.44152 | ||
14159 | 2010.01.06 17:42 | close | 6633 | 2.86 | 1.44116 | 1.44002 | 1.44152 | 11.44 | 95375.05 |
14160 | 2010.01.06 17:45 | buy | 6634 | 0.95 | 1.44072 | 1.43962 | 1.44112 | ||
14161 | 2010.01.06 17:50 | buy | 6635 | 2.86 | 1.44017 | 1.43907 | 1.44057 | ||
14162 | 2010.01.06 17:52 | close | 6635 | 2.86 | 1.44034 | 1.43907 | 1.44057 | 48.62 | 95423.67 |
14163 | 2010.01.06 17:55 | close | 6634 | 0.95 | 1.44021 | 1.43962 | 1.44112 | -48.45 | 95375.22 |
14164 | 2010.01.06 17:57 | buy | 6636 | 0.95 | 1.44072 | 1.43962 | 1.44112 | ||
14165 | 2010.01.06 17:59 | buy | 6637 | 2.86 | 1.44036 | 1.43926 | 1.44076 | ||
14166 | 2010.01.06 18:00 | buy | 6638 | 8.58 | 1.44030 | 1.43920 | 1.44070 | ||
14167 | 2010.01.06 18:05 | buy | 6639 | 25.74 | 1.44018 | 1.43908 | 1.44058 | ||
14168 | 2010.01.06 18:07 | close | 6639 | 25.74 | 1.44036 | 1.43908 | 1.44058 | 463.32 | 95838.54 |
14169 | 2010.01.06 18:10 | close | 6638 | 8.58 | 1.43980 | 1.43920 | 1.44070 | -429.00 | 95409.54 |
14170 | 2010.01.06 18:10 | close | 6637 | 2.86 | 1.43980 | 1.43926 | 1.44076 | -160.16 | 95249.38 |
14171 | 2010.01.06 18:10 | close | 6636 | 0.95 | 1.43980 | 1.43962 | 1.44112 | -87.40 | 95161.98 |
14172 | 2010.01.06 18:10 | buy | 6640 | 25.92 | 1.43990 | 1.43880 | 1.44030 | ||
14173 | 2010.01.06 18:12 | close | 6640 | 25.92 | 1.43994 | 1.43880 | 1.44030 | 103.68 | 95265.66 |
14174 | 2010.01.06 18:15 | buy | 6641 | 0.95 | 1.43949 | 1.43839 | 1.43989 | ||
14175 | 2010.01.06 18:20 | buy | 6642 | 2.86 | 1.43893 | 1.43783 | 1.43933 | ||
14176 | 2010.01.06 18:22 | close | 6642 | 2.86 | 1.43911 | 1.43783 | 1.43933 | 51.48 | 95317.14 |
14177 | 2010.01.06 18:25 | close | 6641 | 0.95 | 1.43897 | 1.43839 | 1.43989 | -49.40 | 95267.74 |
14178 | 2010.01.06 18:27 | buy | 6643 | 0.95 | 1.43949 | 1.43839 | 1.43989 | ||
14179 | 2010.01.06 18:27 | buy | 6644 | 2.86 | 1.43902 | 1.43792 | 1.43942 | ||
14180 | 2010.01.06 18:33 | t/p | 6644 | 2.86 | 1.43942 | 1.43792 | 1.43942 | 114.40 | 95382.14 |
14181 | 2010.01.06 18:33 | close | 6643 | 0.95 | 1.43960 | 1.43839 | 1.43989 | 10.45 | 95392.59 |
14182 | 2010.01.06 18:36 | buy | 6645 | 0.95 | 1.43955 | 1.43845 | 1.43995 | ||
14183 | 2010.01.06 18:40 | t/p | 6645 | 0.95 | 1.43995 | 1.43845 | 1.43995 | 38.00 | 95430.59 |
14184 | 2010.01.06 18:40 | buy | 6646 | 0.95 | 1.44013 | 1.43903 | 1.44053 | ||
14185 | 2010.01.06 18:43 | buy | 6647 | 2.86 | 1.43999 | 1.43889 | 1.44039 | ||
14186 | 2010.01.06 18:46 | t/p | 6647 | 2.86 | 1.44039 | 1.43889 | 1.44039 | 114.40 | 95544.99 |
14187 | 2010.01.06 18:46 | modify | 6646 | 0.95 | 1.44013 | 1.44026 | 1.44106 | ||
14188 | 2010.01.06 18:50 | s/l | 6646 | 0.95 | 1.44026 | 1.44026 | 1.44106 | 12.35 | 95557.34 |
14189 | 2010.01.06 18:50 | buy | 6648 | 0.95 | 1.44027 | 1.43917 | 1.44067 | ||
14190 | 2010.01.06 18:56 | buy | 6649 | 2.87 | 1.43999 | 1.43889 | 1.44039 | ||
14191 | 2010.01.06 18:59 | modify | 6649 | 2.87 | 1.43999 | 1.44017 | 1.44097 | ||
14192 | 2010.01.06 19:00 | close | 6649 | 2.87 | 1.44036 | 1.44017 | 1.44097 | 106.19 | 95663.53 |
14193 | 2010.01.06 19:02 | close | 6648 | 0.95 | 1.44029 | 1.43917 | 1.44067 | 1.90 | 95665.43 |
14194 | 2010.01.06 19:05 | buy | 6650 | 0.95 | 1.44020 | 1.43910 | 1.44060 | ||
14195 | 2010.01.06 19:07 | modify | 6650 | 0.95 | 1.44020 | 1.44029 | 1.44109 | ||
14196 | 2010.01.06 19:10 | s/l | 6650 | 0.95 | 1.44029 | 1.44029 | 1.44109 | 8.55 | 95673.98 |
14197 | 2010.01.06 19:10 | buy | 6651 | 0.95 | 1.43980 | 1.43870 | 1.44020 | ||
14198 | 2010.01.06 19:12 | close | 6651 | 0.95 | 1.43990 | 1.43870 | 1.44020 | 9.50 | 95683.48 |
14199 | 2010.01.06 19:15 | buy | 6652 | 0.95 | 1.43921 | 1.43811 | 1.43961 | ||
14200 | 2010.01.06 19:17 | close | 6652 | 0.95 | 1.43931 | 1.43811 | 1.43961 | 9.50 | 95692.98 |
14201 | 2010.01.06 19:20 | buy | 6653 | 0.95 | 1.43842 | 1.43732 | 1.43882 | ||
14202 | 2010.01.06 19:22 | modify | 6653 | 0.95 | 1.43842 | 1.43851 | 1.43931 | ||
14203 | 2010.01.06 19:25 | close | 6653 | 0.95 | 1.43852 | 1.43851 | 1.43931 | 9.50 | 95702.48 |
14204 | 2010.01.06 19:27 | buy | 6654 | 0.95 | 1.43921 | 1.43811 | 1.43961 | ||
14205 | 2010.01.06 19:27 | buy | 6655 | 2.87 | 1.43865 | 1.43755 | 1.43905 | ||
14206 | 2010.01.06 19:40 | t/p | 6655 | 2.87 | 1.43905 | 1.43755 | 1.43905 | 114.80 | 95817.28 |
14207 | 2010.01.06 19:40 | close | 6654 | 0.95 | 1.43909 | 1.43811 | 1.43961 | -11.40 | 95805.88 |
14208 | 2010.01.06 19:42 | buy | 6656 | 0.95 | 1.43907 | 1.43797 | 1.43947 | ||
14209 | 2010.01.06 19:45 | modify | 6656 | 0.95 | 1.43907 | 1.43923 | 1.44003 | ||
14210 | 2010.01.06 19:47 | close | 6656 | 0.95 | 1.43932 | 1.43923 | 1.44003 | 23.75 | 95829.63 |
14211 | 2010.01.06 19:50 | buy | 6657 | 0.95 | 1.43987 | 1.43877 | 1.44027 | ||
14212 | 2010.01.06 19:52 | buy | 6658 | 2.87 | 1.43964 | 1.43854 | 1.44004 | ||
14213 | 2010.01.06 19:57 | buy | 6659 | 8.61 | 1.43942 | 1.43832 | 1.43982 | ||
14214 | 2010.01.06 19:59 | modify | 6659 | 8.61 | 1.43942 | 1.43952 | 1.44032 | ||
14215 | 2010.01.06 20:00 | modify | 6659 | 8.61 | 1.43942 | 1.43953 | 1.44033 | ||
14216 | 2010.01.06 20:02 | t/p | 6658 | 2.87 | 1.44004 | 1.43854 | 1.44004 | 114.80 | 95944.43 |
14217 | 2010.01.06 20:02 | close | 6659 | 8.61 | 1.44005 | 1.43953 | 1.44033 | 542.43 | 96486.86 |
14218 | 2010.01.06 20:02 | close | 6657 | 0.95 | 1.44005 | 1.43877 | 1.44027 | 17.10 | 96503.96 |
14219 | 2010.01.06 20:05 | buy | 6660 | 0.96 | 1.44049 | 1.43939 | 1.44089 | ||
14220 | 2010.01.06 20:07 | buy | 6661 | 2.90 | 1.43982 | 1.43872 | 1.44022 | ||
14221 | 2010.01.06 20:10 | t/p | 6660 | 0.96 | 1.44089 | 1.43939 | 1.44089 | 38.40 | 96542.36 |
14222 | 2010.01.06 20:10 | t/p | 6661 | 2.90 | 1.44022 | 1.43872 | 1.44022 | 116.00 | 96658.36 |
14223 | 2010.01.06 20:10 | buy | 6662 | 0.96 | 1.44148 | 1.44038 | 1.44188 | ||
14224 | 2010.01.06 20:12 | buy | 6663 | 2.90 | 1.44115 | 1.44005 | 1.44155 | ||
14225 | 2010.01.06 20:15 | t/p | 6662 | 0.96 | 1.44188 | 1.44038 | 1.44188 | 38.40 | 96696.76 |
14226 | 2010.01.06 20:15 | t/p | 6663 | 2.90 | 1.44155 | 1.44005 | 1.44155 | 116.00 | 96812.76 |
14227 | 2010.01.06 20:15 | buy | 6664 | 0.96 | 1.44248 | 1.44138 | 1.44288 | ||
14228 | 2010.01.06 20:17 | buy | 6665 | 2.90 | 1.44215 | 1.44105 | 1.44255 | ||
14229 | 2010.01.06 20:20 | t/p | 6664 | 0.96 | 1.44288 | 1.44138 | 1.44288 | 38.40 | 96851.16 |
14230 | 2010.01.06 20:20 | t/p | 6665 | 2.90 | 1.44255 | 1.44105 | 1.44255 | 116.00 | 96967.16 |
14231 | 2010.01.06 20:20 | buy | 6666 | 0.96 | 1.44348 | 1.44238 | 1.44388 | ||
14232 | 2010.01.06 20:22 | buy | 6667 | 2.91 | 1.44281 | 1.44171 | 1.44321 | ||
14233 | 2010.01.06 20:25 | close | 6667 | 2.91 | 1.44305 | 1.44171 | 1.44321 | 69.84 | 97037.00 |
14234 | 2010.01.06 20:27 | s/l | 6666 | 0.96 | 1.44238 | 1.44238 | 1.44388 | -105.60 | 96931.40 |
14235 | 2010.01.06 20:27 | buy | 6668 | 0.96 | 1.44215 | 1.44105 | 1.44255 | ||
14236 | 2010.01.06 20:27 | close | 6668 | 0.96 | 1.44221 | 1.44105 | 1.44255 | 5.76 | 96937.16 |
14237 | 2010.01.06 20:30 | buy | 6669 | 0.96 | 1.44230 | 1.44120 | 1.44270 | ||
14238 | 2010.01.06 20:32 | t/p | 6669 | 0.96 | 1.44270 | 1.44120 | 1.44270 | 38.40 | 96975.56 |
14239 | 2010.01.06 20:32 | buy | 6670 | 0.96 | 1.44332 | 1.44222 | 1.44372 | ||
14240 | 2010.01.06 20:35 | buy | 6671 | 2.91 | 1.44307 | 1.44197 | 1.44347 | ||
14241 | 2010.01.06 20:37 | t/p | 6671 | 2.91 | 1.44347 | 1.44197 | 1.44347 | 116.40 | 97091.96 |
14242 | 2010.01.06 20:37 | close | 6670 | 0.96 | 1.44347 | 1.44222 | 1.44372 | 14.40 | 97106.36 |
14243 | 2010.01.06 20:40 | buy | 6672 | 0.97 | 1.44256 | 1.44146 | 1.44296 | ||
14244 | 2010.01.06 20:42 | close | 6672 | 0.97 | 1.44271 | 1.44146 | 1.44296 | 14.55 | 97120.91 |
14245 | 2010.01.06 20:45 | buy | 6673 | 0.97 | 1.44181 | 1.44071 | 1.44221 | ||
14246 | 2010.01.06 20:47 | close | 6673 | 0.97 | 1.44196 | 1.44071 | 1.44221 | 14.55 | 97135.46 |
14247 | 2010.01.06 20:50 | buy | 6674 | 0.97 | 1.44080 | 1.43970 | 1.44120 | ||
14248 | 2010.01.06 20:52 | t/p | 6674 | 0.97 | 1.44120 | 1.43970 | 1.44120 | 38.80 | 97174.26 |
14249 | 2010.01.06 20:52 | buy | 6675 | 0.97 | 1.44130 | 1.44020 | 1.44170 | ||
14250 | 2010.01.06 20:55 | buy | 6676 | 2.92 | 1.44105 | 1.43995 | 1.44145 | ||
14251 | 2010.01.06 20:57 | t/p | 6675 | 0.97 | 1.44170 | 1.44020 | 1.44170 | 38.80 | 97213.06 |
14252 | 2010.01.06 20:57 | t/p | 6676 | 2.92 | 1.44145 | 1.43995 | 1.44145 | 116.80 | 97329.86 |
14253 | 2010.01.06 20:57 | buy | 6677 | 0.97 | 1.44181 | 1.44071 | 1.44221 | ||
14254 | 2010.01.06 20:59 | buy | 6678 | 2.92 | 1.44088 | 1.43978 | 1.44128 | ||
14255 | 2010.01.06 21:02 | s/l | 6677 | 0.97 | 1.44071 | 1.44071 | 1.44221 | -106.70 | 97223.16 |
14256 | 2010.01.06 21:02 | close | 6678 | 2.92 | 1.44033 | 1.43978 | 1.44128 | -160.60 | 97062.56 |
14257 | 2010.01.06 21:02 | buy | 6679 | 2.92 | 1.44043 | 1.43933 | 1.44083 | ||
14258 | 2010.01.06 21:07 | buy | 6680 | 2.91 | 1.44034 | 1.43924 | 1.44074 | ||
14259 | 2010.01.06 21:10 | modify | 6680 | 2.91 | 1.44034 | 1.44051 | 1.44131 | ||
14260 | 2010.01.06 21:12 | close | 6680 | 2.91 | 1.44061 | 1.44051 | 1.44131 | 78.57 | 97141.13 |
14261 | 2010.01.06 21:15 | t/p | 6679 | 2.92 | 1.44083 | 1.43933 | 1.44083 | 116.80 | 97257.93 |
14262 | 2010.01.06 21:15 | buy | 6681 | 0.97 | 1.44109 | 1.43999 | 1.44149 | ||
14263 | 2010.01.06 21:17 | buy | 6682 | 2.92 | 1.44100 | 1.43990 | 1.44140 | ||
14264 | 2010.01.06 21:20 | modify | 6682 | 2.92 | 1.44100 | 1.44107 | 1.44187 | ||
14265 | 2010.01.06 21:22 | close | 6682 | 2.92 | 1.44108 | 1.44107 | 1.44187 | 23.36 | 97281.29 |
14266 | 2010.01.06 21:25 | close | 6681 | 0.97 | 1.44118 | 1.43999 | 1.44149 | 8.73 | 97290.02 |
14267 | 2010.01.06 21:27 | buy | 6683 | 0.97 | 1.44100 | 1.43990 | 1.44140 | ||
14268 | 2010.01.06 21:30 | buy | 6684 | 2.92 | 1.44094 | 1.43984 | 1.44134 | ||
14269 | 2010.01.06 21:33 | buy | 6685 | 8.76 | 1.44046 | 1.43936 | 1.44086 | ||
14270 | 2010.01.06 21:40 | buy | 6686 | 26.28 | 1.44038 | 1.43928 | 1.44078 | ||
14271 | 2010.01.06 21:43 | modify | 6686 | 26.28 | 1.44038 | 1.44048 | 1.44128 | ||
14272 | 2010.01.06 21:46 | close | 6686 | 26.28 | 1.44060 | 1.44048 | 1.44128 | 578.16 | 97868.18 |
14273 | 2010.01.06 21:50 | t/p | 6685 | 8.76 | 1.44086 | 1.43936 | 1.44086 | 350.40 | 98218.58 |
14274 | 2010.01.06 21:50 | close | 6684 | 2.92 | 1.44093 | 1.43984 | 1.44134 | -2.92 | 98215.66 |
14275 | 2010.01.06 21:50 | close | 6683 | 0.97 | 1.44093 | 1.43990 | 1.44140 | -6.79 | 98208.87 |
14276 | 2010.01.06 21:53 | buy | 6687 | 0.98 | 1.44095 | 1.43985 | 1.44135 | ||
14277 | 2010.01.06 21:59 | close | 6687 | 0.98 | 1.44117 | 1.43985 | 1.44135 | 21.56 | 98230.43 |
14278 | 2010.01.06 22:00 | buy | 6688 | 0.98 | 1.44129 | 1.44019 | 1.44169 | ||
14279 | 2010.01.06 22:10 | close | 6688 | 0.98 | 1.44139 | 1.44019 | 1.44169 | 9.80 | 98240.23 |
14280 | 2010.01.06 22:12 | buy | 6689 | 0.98 | 1.44144 | 1.44034 | 1.44184 | ||
14281 | 2010.01.06 22:15 | close | 6689 | 0.98 | 1.44153 | 1.44034 | 1.44184 | 8.82 | 98249.05 |
14282 | 2010.01.06 22:17 | buy | 6690 | 0.98 | 1.44158 | 1.44048 | 1.44198 | ||
14283 | 2010.01.06 22:20 | close | 6690 | 0.98 | 1.44167 | 1.44048 | 1.44198 | 8.82 | 98257.87 |
14284 | 2010.01.06 22:22 | buy | 6691 | 0.98 | 1.44168 | 1.44058 | 1.44208 | ||
14285 | 2010.01.06 22:27 | buy | 6692 | 2.95 | 1.44158 | 1.44048 | 1.44198 | ||
14286 | 2010.01.06 22:27 | buy | 6693 | 8.85 | 1.44145 | 1.44035 | 1.44185 | ||
14287 | 2010.01.06 22:32 | buy | 6694 | 26.55 | 1.44138 | 1.44028 | 1.44178 | ||
14288 | 2010.01.06 22:50 | s/l | 6691 | 0.98 | 1.44058 | 1.44058 | 1.44208 | -107.80 | 98150.07 |
14289 | 2010.01.06 22:50 | s/l | 6692 | 2.95 | 1.44048 | 1.44048 | 1.44198 | -324.50 | 97825.57 |
14290 | 2010.01.06 22:50 | close | 6694 | 26.55 | 1.44040 | 1.44028 | 1.44178 | -2601.90 | 95223.67 |
14291 | 2010.01.06 22:50 | close | 6693 | 8.85 | 1.44040 | 1.44035 | 1.44185 | -929.25 | 94294.42 |
14292 | 2010.01.06 22:50 | buy | 6695 | 8.79 | 1.44050 | 1.43940 | 1.44090 | ||
14293 | 2010.01.06 22:52 | close | 6695 | 8.79 | 1.44058 | 1.43940 | 1.44090 | 70.32 | 94364.74 |
14294 | 2010.01.06 22:55 | buy | 6696 | 0.94 | 1.44059 | 1.43949 | 1.44099 | ||
14295 | 2010.01.06 22:57 | close | 6696 | 0.94 | 1.44075 | 1.43949 | 1.44099 | 15.04 | 94379.78 |
14296 | 2010.01.06 22:59 | buy | 6697 | 0.94 | 1.44076 | 1.43966 | 1.44116 | ||
14297 | 2010.01.06 23:02 | modify | 6697 | 0.94 | 1.44076 | 1.44090 | 1.44170 | ||
14298 | 2010.01.06 23:05 | close | 6697 | 0.94 | 1.44097 | 1.44090 | 1.44170 | 19.74 | 94399.52 |
14299 | 2010.01.06 23:07 | buy | 6698 | 0.94 | 1.44134 | 1.44024 | 1.44174 | ||
14300 | 2010.01.06 23:10 | buy | 6699 | 2.83 | 1.44079 | 1.43969 | 1.44119 | ||
14301 | 2010.01.06 23:15 | buy | 6700 | 8.49 | 1.44038 | 1.43928 | 1.44078 | ||
14302 | 2010.01.06 23:20 | s/l | 6698 | 0.94 | 1.44024 | 1.44024 | 1.44174 | -103.40 | 94296.12 |
14303 | 2010.01.06 23:20 | close | 6700 | 8.49 | 1.43973 | 1.43928 | 1.44078 | -551.85 | 93744.27 |
14304 | 2010.01.06 23:20 | close | 6699 | 2.83 | 1.43973 | 1.43969 | 1.44119 | -299.98 | 93444.29 |
14305 | 2010.01.06 23:20 | buy | 6701 | 8.49 | 1.43983 | 1.43873 | 1.44023 | ||
14306 | 2010.01.06 23:22 | close | 6701 | 8.49 | 1.44000 | 1.43873 | 1.44023 | 144.33 | 93588.62 |
14307 | 2010.01.06 23:25 | buy | 6702 | 0.93 | 1.43997 | 1.43887 | 1.44037 | ||
14308 | 2010.01.06 23:27 | modify | 6702 | 0.93 | 1.43997 | 1.44008 | 1.44088 | ||
14309 | 2010.01.06 23:30 | close | 6702 | 0.93 | 1.44023 | 1.44008 | 1.44088 | 24.18 | 93612.80 |
14310 | 2010.01.06 23:32 | buy | 6703 | 0.93 | 1.44034 | 1.43924 | 1.44074 | ||
14311 | 2010.01.06 23:35 | buy | 6704 | 2.81 | 1.44023 | 1.43913 | 1.44063 | ||
14312 | 2010.01.06 23:37 | close | 6704 | 2.81 | 1.44035 | 1.43913 | 1.44063 | 33.72 | 93646.52 |
14313 | 2010.01.06 23:40 | close | 6703 | 0.93 | 1.43991 | 1.43924 | 1.44074 | -39.99 | 93606.53 |
14314 | 2010.01.06 23:40 | buy | 6705 | 2.81 | 1.44001 | 1.43891 | 1.44041 | ||
14315 | 2010.01.06 23:45 | buy | 6706 | 2.81 | 1.43969 | 1.43859 | 1.44009 | ||
14316 | 2010.01.06 23:50 | buy | 6707 | 8.43 | 1.43925 | 1.43815 | 1.43965 | ||
14317 | 2010.01.06 23:57 | modify | 6707 | 8.43 | 1.43925 | 1.43939 | 1.44019 | ||
14318 | 2010.01.06 23:59 | modify | 6707 | 8.43 | 1.43925 | 1.43980 | 1.44060 | ||
14319 | 2010.01.07 00:00 | modify | 6706 | 2.81 | 1.43969 | 1.43979 | 1.44059 | ||
14320 | 2010.01.07 00:02 | t/p | 6705 | 2.81 | 1.44041 | 1.43891 | 1.44041 | 114.09 | 93720.61 |
14321 | 2010.01.07 00:02 | close | 6707 | 8.43 | 1.44045 | 1.43980 | 1.44060 | 1016.66 | 94737.27 |
14322 | 2010.01.07 00:02 | close | 6706 | 2.81 | 1.44045 | 1.43979 | 1.44059 | 215.25 | 94952.52 |
14323 | 2010.01.07 00:05 | buy | 6708 | 0.94 | 1.44044 | 1.43934 | 1.44084 | ||
14324 | 2010.01.07 00:07 | close | 6708 | 0.94 | 1.44056 | 1.43934 | 1.44084 | 11.28 | 94963.80 |
14325 | 2010.01.07 00:10 | buy | 6709 | 0.94 | 1.44023 | 1.43913 | 1.44063 | ||
14326 | 2010.01.07 00:15 | buy | 6710 | 2.85 | 1.43990 | 1.43880 | 1.44030 | ||
14327 | 2010.01.07 00:20 | buy | 6711 | 8.55 | 1.43947 | 1.43837 | 1.43987 | ||
14328 | 2010.01.07 00:27 | modify | 6711 | 8.55 | 1.43947 | 1.43960 | 1.44040 | ||
14329 | 2010.01.07 00:30 | s/l | 6711 | 8.55 | 1.43960 | 1.43960 | 1.44040 | 111.15 | 95074.95 |
14330 | 2010.01.07 00:30 | close | 6710 | 2.85 | 1.43942 | 1.43880 | 1.44030 | -136.80 | 94938.15 |
14331 | 2010.01.07 00:30 | close | 6709 | 0.94 | 1.43942 | 1.43913 | 1.44063 | -76.14 | 94862.01 |
14332 | 2010.01.07 00:32 | buy | 6712 | 0.94 | 1.43955 | 1.43845 | 1.43995 | ||
14333 | 2010.01.07 00:37 | buy | 6713 | 2.85 | 1.43942 | 1.43832 | 1.43982 | ||
14334 | 2010.01.07 00:40 | t/p | 6712 | 0.94 | 1.43995 | 1.43845 | 1.43995 | 37.60 | 94899.61 |
14335 | 2010.01.07 00:40 | t/p | 6713 | 2.85 | 1.43982 | 1.43832 | 1.43982 | 114.00 | 95013.61 |
14336 | 2010.01.07 00:40 | buy | 6714 | 0.95 | 1.44008 | 1.43898 | 1.44048 | ||
14337 | 2010.01.07 00:42 | buy | 6715 | 2.85 | 1.43995 | 1.43885 | 1.44035 | ||
14338 | 2010.01.07 00:45 | t/p | 6715 | 2.85 | 1.44035 | 1.43885 | 1.44035 | 114.00 | 95127.61 |
14339 | 2010.01.07 00:45 | modify | 6714 | 0.95 | 1.44008 | 1.44017 | 1.44097 | ||
14340 | 2010.01.07 00:47 | close | 6714 | 0.95 | 1.44024 | 1.44017 | 1.44097 | 15.20 | 95142.81 |
14341 | 2010.01.07 00:50 | buy | 6716 | 0.95 | 1.44087 | 1.43977 | 1.44127 | ||
14342 | 2010.01.07 00:52 | buy | 6717 | 2.85 | 1.44061 | 1.43951 | 1.44101 | ||
14343 | 2010.01.07 00:57 | buy | 6718 | 8.55 | 1.44034 | 1.43924 | 1.44074 | ||
14344 | 2010.01.07 00:59 | buy | 6719 | 25.65 | 1.44023 | 1.43913 | 1.44063 | ||
14345 | 2010.01.07 01:05 | modify | 6719 | 25.65 | 1.44023 | 1.44035 | 1.44115 | ||
14346 | 2010.01.07 01:07 | s/l | 6719 | 25.65 | 1.44035 | 1.44035 | 1.44115 | 307.80 | 95450.61 |
14347 | 2010.01.07 01:07 | close | 6718 | 8.55 | 1.43997 | 1.43924 | 1.44074 | -316.35 | 95134.26 |
14348 | 2010.01.07 01:07 | close | 6717 | 2.85 | 1.43997 | 1.43951 | 1.44101 | -182.40 | 94951.86 |
14349 | 2010.01.07 01:07 | close | 6716 | 0.95 | 1.43997 | 1.43977 | 1.44127 | -85.50 | 94866.36 |
14350 | 2010.01.07 01:07 | buy | 6720 | 25.74 | 1.44007 | 1.43897 | 1.44047 | ||
14351 | 2010.01.07 01:10 | t/p | 6720 | 25.74 | 1.44047 | 1.43897 | 1.44047 | 1029.60 | 95895.96 |
14352 | 2010.01.07 01:10 | buy | 6721 | 0.95 | 1.44152 | 1.44042 | 1.44192 | ||
14353 | 2010.01.07 01:12 | buy | 6722 | 2.88 | 1.44123 | 1.44013 | 1.44163 | ||
14354 | 2010.01.07 01:15 | t/p | 6721 | 0.95 | 1.44192 | 1.44042 | 1.44192 | 38.00 | 95933.96 |
14355 | 2010.01.07 01:15 | t/p | 6722 | 2.88 | 1.44163 | 1.44013 | 1.44163 | 115.20 | 96049.16 |
14356 | 2010.01.07 01:15 | buy | 6723 | 0.96 | 1.44239 | 1.44129 | 1.44279 | ||
14357 | 2010.01.07 01:17 | buy | 6724 | 2.88 | 1.44210 | 1.44100 | 1.44250 | ||
14358 | 2010.01.07 01:20 | t/p | 6723 | 0.96 | 1.44279 | 1.44129 | 1.44279 | 38.40 | 96087.56 |
14359 | 2010.01.07 01:20 | t/p | 6724 | 2.88 | 1.44250 | 1.44100 | 1.44250 | 115.20 | 96202.76 |
14360 | 2010.01.07 01:20 | buy | 6725 | 0.96 | 1.44326 | 1.44216 | 1.44366 | ||
14361 | 2010.01.07 01:22 | buy | 6726 | 2.89 | 1.44268 | 1.44158 | 1.44308 | ||
14362 | 2010.01.07 01:25 | close | 6726 | 2.89 | 1.44287 | 1.44158 | 1.44308 | 54.91 | 96257.67 |
14363 | 2010.01.07 01:27 | s/l | 6725 | 0.96 | 1.44216 | 1.44216 | 1.44366 | -105.60 | 96152.07 |
14364 | 2010.01.07 01:27 | buy | 6727 | 0.96 | 1.44210 | 1.44100 | 1.44250 | ||
14365 | 2010.01.07 01:27 | t/p | 6727 | 0.96 | 1.44250 | 1.44100 | 1.44250 | 38.40 | 96190.47 |
14366 | 2010.01.07 01:27 | buy | 6728 | 0.96 | 1.44266 | 1.44156 | 1.44306 | ||
14367 | 2010.01.07 01:30 | buy | 6729 | 2.89 | 1.44260 | 1.44150 | 1.44300 | ||
14368 | 2010.01.07 01:32 | t/p | 6728 | 0.96 | 1.44306 | 1.44156 | 1.44306 | 38.40 | 96228.87 |
14369 | 2010.01.07 01:32 | t/p | 6729 | 2.89 | 1.44300 | 1.44150 | 1.44300 | 115.60 | 96344.47 |
14370 | 2010.01.07 01:32 | buy | 6730 | 0.96 | 1.44453 | 1.44343 | 1.44493 | ||
14371 | 2010.01.07 01:35 | buy | 6731 | 2.89 | 1.44427 | 1.44317 | 1.44467 | ||
14372 | 2010.01.07 01:37 | t/p | 6731 | 2.89 | 1.44467 | 1.44317 | 1.44467 | 115.60 | 96460.07 |
14373 | 2010.01.07 01:37 | close | 6730 | 0.96 | 1.44469 | 1.44343 | 1.44493 | 15.36 | 96475.43 |
14374 | 2010.01.07 01:40 | buy | 6732 | 0.96 | 1.44374 | 1.44264 | 1.44414 | ||
14375 | 2010.01.07 01:42 | close | 6732 | 0.96 | 1.44390 | 1.44264 | 1.44414 | 15.36 | 96490.79 |
14376 | 2010.01.07 01:45 | buy | 6733 | 0.96 | 1.44296 | 1.44186 | 1.44336 | ||
14377 | 2010.01.07 01:47 | close | 6733 | 0.96 | 1.44312 | 1.44186 | 1.44336 | 15.36 | 96506.15 |
14378 | 2010.01.07 01:50 | buy | 6734 | 0.96 | 1.44191 | 1.44081 | 1.44231 | ||
14379 | 2010.01.07 01:52 | t/p | 6734 | 0.96 | 1.44231 | 1.44081 | 1.44231 | 38.40 | 96544.55 |
14380 | 2010.01.07 01:52 | buy | 6735 | 0.96 | 1.44243 | 1.44133 | 1.44283 | ||
14381 | 2010.01.07 01:55 | buy | 6736 | 2.90 | 1.44217 | 1.44107 | 1.44257 | ||
14382 | 2010.01.07 01:57 | t/p | 6735 | 0.96 | 1.44283 | 1.44133 | 1.44283 | 38.40 | 96582.95 |
14383 | 2010.01.07 01:57 | t/p | 6736 | 2.90 | 1.44257 | 1.44107 | 1.44257 | 116.00 | 96698.95 |
14384 | 2010.01.07 01:57 | buy | 6737 | 0.96 | 1.44296 | 1.44186 | 1.44336 | ||
14385 | 2010.01.07 01:59 | buy | 6738 | 2.90 | 1.44246 | 1.44136 | 1.44286 | ||
14386 | 2010.01.07 02:00 | buy | 6739 | 8.70 | 1.44240 | 1.44130 | 1.44280 | ||
14387 | 2010.01.07 02:05 | buy | 6740 | 26.10 | 1.44227 | 1.44117 | 1.44267 | ||
14388 | 2010.01.07 02:07 | close | 6740 | 26.10 | 1.44238 | 1.44117 | 1.44267 | 287.10 | 96986.05 |
14389 | 2010.01.07 02:10 | close | 6739 | 8.70 | 1.44196 | 1.44130 | 1.44280 | -382.80 | 96603.25 |
14390 | 2010.01.07 02:10 | close | 6738 | 2.90 | 1.44196 | 1.44136 | 1.44286 | -145.00 | 96458.25 |
14391 | 2010.01.07 02:10 | close | 6737 | 0.96 | 1.44196 | 1.44186 | 1.44336 | -96.00 | 96362.25 |
14392 | 2010.01.07 02:10 | buy | 6741 | 26.19 | 1.44206 | 1.44096 | 1.44246 | ||
14393 | 2010.01.07 02:12 | close | 6741 | 26.19 | 1.44206 | 1.44096 | 1.44246 | 0.00 | 96362.25 |
14394 | 2010.01.07 02:15 | buy | 6742 | 0.96 | 1.44174 | 1.44064 | 1.44214 | ||
14395 | 2010.01.07 02:20 | buy | 6743 | 2.89 | 1.44132 | 1.44022 | 1.44172 | ||
14396 | 2010.01.07 02:27 | modify | 6743 | 2.89 | 1.44132 | 1.44144 | 1.44224 | ||
14397 | 2010.01.07 02:27 | modify | 6743 | 2.89 | 1.44132 | 1.44157 | 1.44237 | ||
14398 | 2010.01.07 02:30 | modify | 6743 | 2.89 | 1.44132 | 1.44159 | 1.44239 | ||
14399 | 2010.01.07 02:32 | close | 6743 | 2.89 | 1.44167 | 1.44159 | 1.44239 | 101.15 | 96463.40 |
14400 | 2010.01.07 02:35 | close | 6742 | 0.96 | 1.44176 | 1.44064 | 1.44214 | 1.92 | 96465.32 |
14401 | 2010.01.07 02:37 | buy | 6744 | 0.96 | 1.44167 | 1.44057 | 1.44207 | ||
14402 | 2010.01.07 02:40 | modify | 6744 | 0.96 | 1.44167 | 1.44185 | 1.44265 | ||
14403 | 2010.01.07 02:42 | close | 6744 | 0.96 | 1.44195 | 1.44185 | 1.44265 | 26.88 | 96492.20 |
14404 | 2010.01.07 02:45 | buy | 6745 | 0.96 | 1.44243 | 1.44133 | 1.44283 | ||
14405 | 2010.01.07 02:47 | buy | 6746 | 2.89 | 1.44234 | 1.44124 | 1.44274 | ||
14406 | 2010.01.07 02:50 | modify | 6746 | 2.89 | 1.44234 | 1.44242 | 1.44322 | ||
14407 | 2010.01.07 02:52 | close | 6746 | 2.89 | 1.44243 | 1.44242 | 1.44322 | 26.01 | 96518.21 |
14408 | 2010.01.07 02:55 | close | 6745 | 0.96 | 1.44252 | 1.44133 | 1.44283 | 8.64 | 96526.85 |
14409 | 2010.01.07 02:57 | buy | 6747 | 0.96 | 1.44234 | 1.44124 | 1.44274 | ||
14410 | 2010.01.07 02:59 | close | 6747 | 0.96 | 1.44248 | 1.44124 | 1.44274 | 13.44 | 96540.29 |
14411 | 2010.01.07 03:00 | buy | 6748 | 0.96 | 1.44255 | 1.44145 | 1.44295 | ||
14412 | 2010.01.07 03:03 | buy | 6749 | 2.90 | 1.44156 | 1.44046 | 1.44196 | ||
14413 | 2010.01.07 03:10 | s/l | 6748 | 0.96 | 1.44145 | 1.44145 | 1.44295 | -105.60 | 96434.69 |
14414 | 2010.01.07 03:10 | close | 6749 | 2.90 | 1.44071 | 1.44046 | 1.44196 | -246.50 | 96188.19 |
14415 | 2010.01.07 03:10 | buy | 6750 | 2.89 | 1.44081 | 1.43971 | 1.44121 | ||
14416 | 2010.01.07 03:13 | close | 6750 | 2.89 | 1.44096 | 1.43971 | 1.44121 | 43.35 | 96231.54 |
14417 | 2010.01.07 03:16 | buy | 6751 | 0.96 | 1.43982 | 1.43872 | 1.44022 | ||
14418 | 2010.01.07 03:20 | t/p | 6751 | 0.96 | 1.44022 | 1.43872 | 1.44022 | 38.40 | 96269.94 |
14419 | 2010.01.07 03:20 | buy | 6752 | 0.96 | 1.44032 | 1.43922 | 1.44072 | ||
14420 | 2010.01.07 03:23 | buy | 6753 | 2.89 | 1.44007 | 1.43897 | 1.44047 | ||
14421 | 2010.01.07 03:26 | t/p | 6753 | 2.89 | 1.44047 | 1.43897 | 1.44047 | 115.60 | 96385.54 |
14422 | 2010.01.07 03:26 | modify | 6752 | 0.96 | 1.44032 | 1.44051 | 1.44131 | ||
14423 | 2010.01.07 03:26 | s/l | 6752 | 0.96 | 1.44051 | 1.44051 | 1.44131 | 18.24 | 96403.78 |
14424 | 2010.01.07 03:26 | buy | 6754 | 0.96 | 1.44001 | 1.43891 | 1.44041 | ||
14425 | 2010.01.07 03:32 | buy | 6755 | 2.89 | 1.43959 | 1.43849 | 1.43999 | ||
14426 | 2010.01.07 03:37 | buy | 6756 | 8.67 | 1.43946 | 1.43836 | 1.43986 | ||
14427 | 2010.01.07 03:40 | t/p | 6755 | 2.89 | 1.43999 | 1.43849 | 1.43999 | 115.60 | 96519.38 |
14428 | 2010.01.07 03:40 | t/p | 6756 | 8.67 | 1.43986 | 1.43836 | 1.43986 | 346.80 | 96866.18 |
14429 | 2010.01.07 03:40 | close | 6754 | 0.96 | 1.44000 | 1.43891 | 1.44041 | -0.96 | 96865.22 |
14430 | 2010.01.07 03:42 | buy | 6757 | 0.96 | 1.43997 | 1.43887 | 1.44037 | ||
14431 | 2010.01.07 03:45 | t/p | 6757 | 0.96 | 1.44037 | 1.43887 | 1.44037 | 38.40 | 96903.62 |
14432 | 2010.01.07 03:45 | buy | 6758 | 0.96 | 1.44049 | 1.43939 | 1.44089 | ||
14433 | 2010.01.07 03:47 | buy | 6759 | 2.91 | 1.44036 | 1.43926 | 1.44076 | ||
14434 | 2010.01.07 03:50 | t/p | 6759 | 2.91 | 1.44076 | 1.43926 | 1.44076 | 116.40 | 97020.02 |
14435 | 2010.01.07 03:50 | modify | 6758 | 0.96 | 1.44049 | 1.44057 | 1.44137 | ||
14436 | 2010.01.07 03:52 | s/l | 6758 | 0.96 | 1.44057 | 1.44057 | 1.44137 | 7.68 | 97027.70 |
14437 | 2010.01.07 03:52 | buy | 6760 | 0.97 | 1.44061 | 1.43951 | 1.44101 | ||
14438 | 2010.01.07 03:57 | buy | 6761 | 2.91 | 1.44036 | 1.43926 | 1.44076 | ||
14439 | 2010.01.07 04:02 | t/p | 6761 | 2.91 | 1.44076 | 1.43926 | 1.44076 | 116.40 | 97144.10 |
14440 | 2010.01.07 04:02 | close | 6760 | 0.97 | 1.44087 | 1.43951 | 1.44101 | 25.22 | 97169.32 |
14441 | 2010.01.07 04:05 | buy | 6762 | 0.97 | 1.44087 | 1.43977 | 1.44127 | ||
14442 | 2010.01.07 04:07 | close | 6762 | 0.97 | 1.44097 | 1.43977 | 1.44127 | 9.70 | 97179.02 |
14443 | 2010.01.07 04:10 | buy | 6763 | 0.97 | 1.44067 | 1.43957 | 1.44107 | ||
14444 | 2010.01.07 04:15 | buy | 6764 | 2.92 | 1.44038 | 1.43928 | 1.44078 | ||
14445 | 2010.01.07 04:20 | buy | 6765 | 8.76 | 1.43998 | 1.43888 | 1.44038 | ||
14446 | 2010.01.07 04:27 | modify | 6765 | 8.76 | 1.43998 | 1.44008 | 1.44088 | ||
14447 | 2010.01.07 04:27 | close | 6765 | 8.76 | 1.44027 | 1.44008 | 1.44088 | 254.04 | 97433.06 |
14448 | 2010.01.07 04:30 | close | 6764 | 2.92 | 1.44026 | 1.43928 | 1.44078 | -35.04 | 97398.02 |
14449 | 2010.01.07 04:30 | close | 6763 | 0.97 | 1.44026 | 1.43957 | 1.44107 | -39.77 | 97358.25 |
14450 | 2010.01.07 04:32 | buy | 6766 | 0.97 | 1.43970 | 1.43860 | 1.44010 | ||
14451 | 2010.01.07 04:37 | buy | 6767 | 2.92 | 1.43956 | 1.43846 | 1.43996 | ||
14452 | 2010.01.07 04:40 | t/p | 6766 | 0.97 | 1.44010 | 1.43860 | 1.44010 | 38.80 | 97397.05 |
14453 | 2010.01.07 04:40 | t/p | 6767 | 2.92 | 1.43996 | 1.43846 | 1.43996 | 116.80 | 97513.85 |
14454 | 2010.01.07 04:40 | buy | 6768 | 0.97 | 1.44025 | 1.43915 | 1.44065 | ||
14455 | 2010.01.07 04:42 | buy | 6769 | 2.93 | 1.44011 | 1.43901 | 1.44051 | ||
14456 | 2010.01.07 04:45 | t/p | 6769 | 2.93 | 1.44051 | 1.43901 | 1.44051 | 117.20 | 97631.05 |
14457 | 2010.01.07 04:45 | modify | 6768 | 0.97 | 1.44025 | 1.44037 | 1.44117 | ||
14458 | 2010.01.07 04:47 | close | 6768 | 0.97 | 1.44043 | 1.44037 | 1.44117 | 17.46 | 97648.51 |
14459 | 2010.01.07 04:50 | buy | 6770 | 0.97 | 1.44108 | 1.43998 | 1.44148 | ||
14460 | 2010.01.07 04:52 | buy | 6771 | 2.93 | 1.44080 | 1.43970 | 1.44120 | ||
14461 | 2010.01.07 04:57 | buy | 6772 | 8.79 | 1.44053 | 1.43943 | 1.44093 | ||
14462 | 2010.01.07 05:05 | close | 6772 | 8.79 | 1.44064 | 1.43943 | 1.44093 | 96.69 | 97745.20 |
14463 | 2010.01.07 05:07 | close | 6771 | 2.93 | 1.44043 | 1.43970 | 1.44120 | -108.41 | 97636.79 |
14464 | 2010.01.07 05:07 | close | 6770 | 0.97 | 1.44043 | 1.43998 | 1.44148 | -63.05 | 97573.74 |
14465 | 2010.01.07 05:10 | buy | 6773 | 0.97 | 1.44105 | 1.43995 | 1.44145 | ||
14466 | 2010.01.07 05:12 | buy | 6774 | 2.93 | 1.44094 | 1.43984 | 1.44134 | ||
14467 | 2010.01.07 05:15 | modify | 6774 | 2.93 | 1.44094 | 1.44106 | 1.44186 | ||
14468 | 2010.01.07 05:17 | close | 6774 | 2.93 | 1.44116 | 1.44106 | 1.44186 | 64.46 | 97638.20 |
14469 | 2010.01.07 05:20 | t/p | 6773 | 0.97 | 1.44145 | 1.43995 | 1.44145 | 38.80 | 97677.00 |
14470 | 2010.01.07 05:20 | buy | 6775 | 0.97 | 1.44167 | 1.44057 | 1.44207 | ||
14471 | 2010.01.07 05:22 | buy | 6776 | 2.93 | 1.44146 | 1.44036 | 1.44186 | ||
14472 | 2010.01.07 05:27 | buy | 6777 | 8.79 | 1.44126 | 1.44016 | 1.44166 | ||
14473 | 2010.01.07 05:33 | buy | 6778 | 26.37 | 1.44073 | 1.43963 | 1.44113 | ||
14474 | 2010.01.07 05:40 | s/l | 6775 | 0.97 | 1.44057 | 1.44057 | 1.44207 | -106.70 | 97570.30 |
14475 | 2010.01.07 05:40 | s/l | 6776 | 2.93 | 1.44036 | 1.44036 | 1.44186 | -322.30 | 97248.00 |
14476 | 2010.01.07 05:40 | close | 6778 | 26.37 | 1.44018 | 1.43963 | 1.44113 | -1450.35 | 95797.65 |
14477 | 2010.01.07 05:40 | close | 6777 | 8.79 | 1.44018 | 1.44016 | 1.44166 | -949.32 | 94848.33 |
14478 | 2010.01.07 05:40 | buy | 6779 | 8.76 | 1.44028 | 1.43918 | 1.44068 | ||
14479 | 2010.01.07 05:43 | close | 6779 | 8.76 | 1.44033 | 1.43918 | 1.44068 | 43.80 | 94892.13 |
14480 | 2010.01.07 05:46 | buy | 6780 | 0.94 | 1.43968 | 1.43858 | 1.44008 | ||
14481 | 2010.01.07 05:50 | close | 6780 | 0.94 | 1.43988 | 1.43858 | 1.44008 | 18.80 | 94910.93 |
14482 | 2010.01.07 05:53 | buy | 6781 | 0.94 | 1.43983 | 1.43873 | 1.44023 | ||
14483 | 2010.01.07 05:56 | modify | 6781 | 0.94 | 1.43983 | 1.43998 | 1.44078 | ||
14484 | 2010.01.07 05:59 | s/l | 6781 | 0.94 | 1.43998 | 1.43998 | 1.44078 | 14.10 | 94925.03 |
14485 | 2010.01.07 05:59 | buy | 6782 | 0.94 | 1.44002 | 1.43892 | 1.44042 | ||
14486 | 2010.01.07 06:02 | close | 6782 | 0.94 | 1.44023 | 1.43892 | 1.44042 | 19.74 | 94944.77 |
14487 | 2010.01.07 06:05 | buy | 6783 | 0.94 | 1.44026 | 1.43916 | 1.44066 | ||
14488 | 2010.01.07 06:10 | buy | 6784 | 2.85 | 1.44010 | 1.43900 | 1.44050 | ||
14489 | 2010.01.07 06:15 | buy | 6785 | 8.55 | 1.43988 | 1.43878 | 1.44028 | ||
14490 | 2010.01.07 06:20 | buy | 6786 | 25.65 | 1.43957 | 1.43847 | 1.43997 | ||
14491 | 2010.01.07 06:27 | close | 6786 | 25.65 | 1.43978 | 1.43847 | 1.43997 | 538.65 | 95483.42 |
14492 | 2010.01.07 06:27 | close | 6785 | 8.55 | 1.43953 | 1.43878 | 1.44028 | -299.25 | 95184.17 |
14493 | 2010.01.07 06:27 | close | 6784 | 2.85 | 1.43953 | 1.43900 | 1.44050 | -162.45 | 95021.72 |
14494 | 2010.01.07 06:27 | close | 6783 | 0.94 | 1.43953 | 1.43916 | 1.44066 | -68.62 | 94953.10 |
14495 | 2010.01.07 06:30 | buy | 6787 | 0.94 | 1.43961 | 1.43851 | 1.44001 | ||
14496 | 2010.01.07 06:33 | buy | 6788 | 2.85 | 1.43909 | 1.43799 | 1.43949 | ||
14497 | 2010.01.07 06:40 | buy | 6789 | 8.55 | 1.43870 | 1.43760 | 1.43910 | ||
14498 | 2010.01.07 06:46 | s/l | 6787 | 0.94 | 1.43851 | 1.43851 | 1.44001 | -103.40 | 94849.70 |
14499 | 2010.01.07 06:46 | close | 6789 | 8.55 | 1.43808 | 1.43760 | 1.43910 | -530.10 | 94319.60 |
14500 | 2010.01.07 06:46 | close | 6788 | 2.85 | 1.43808 | 1.43799 | 1.43949 | -287.85 | 94031.75 |
14501 | 2010.01.07 06:46 | buy | 6790 | 8.55 | 1.43818 | 1.43708 | 1.43858 | ||
14502 | 2010.01.07 06:50 | close | 6790 | 8.55 | 1.43834 | 1.43708 | 1.43858 | 136.80 | 94168.55 |
14503 | 2010.01.07 06:53 | sell | 6791 | 0.94 | 1.43821 | 1.43931 | 1.43781 | ||
14504 | 2010.01.07 06:56 | sell | 6792 | 2.83 | 1.43860 | 1.43970 | 1.43820 | ||
14505 | 2010.01.07 06:59 | sell | 6793 | 8.49 | 1.43903 | 1.44013 | 1.43863 | ||
14506 | 2010.01.07 07:02 | sell | 6794 | 25.47 | 1.43910 | 1.44020 | 1.43870 | ||
14507 | 2010.01.07 07:05 | close | 6794 | 25.47 | 1.43899 | 1.44020 | 1.43870 | 280.17 | 94448.72 |
14508 | 2010.01.07 07:07 | s/l | 6791 | 0.94 | 1.43931 | 1.43931 | 1.43781 | -103.40 | 94345.32 |
14509 | 2010.01.07 07:07 | close | 6793 | 8.49 | 1.43941 | 1.44013 | 1.43863 | -322.62 | 94022.70 |
14510 | 2010.01.07 07:07 | close | 6792 | 2.83 | 1.43941 | 1.43970 | 1.43820 | -229.23 | 93793.47 |
14511 | 2010.01.07 07:07 | sell | 6795 | 8.49 | 1.43931 | 1.44041 | 1.43891 | ||
14512 | 2010.01.07 07:10 | t/p | 6795 | 8.49 | 1.43891 | 1.44041 | 1.43891 | 339.60 | 94133.07 |
14513 | 2010.01.07 07:10 | sell | 6796 | 0.94 | 1.43846 | 1.43956 | 1.43806 | ||
14514 | 2010.01.07 07:12 | sell | 6797 | 2.82 | 1.43867 | 1.43977 | 1.43827 | ||
14515 | 2010.01.07 07:15 | t/p | 6796 | 0.94 | 1.43806 | 1.43956 | 1.43806 | 37.60 | 94170.67 |
14516 | 2010.01.07 07:15 | t/p | 6797 | 2.82 | 1.43827 | 1.43977 | 1.43827 | 112.80 | 94283.47 |
14517 | 2010.01.07 07:15 | sell | 6798 | 0.94 | 1.43783 | 1.43893 | 1.43743 | ||
14518 | 2010.01.07 07:17 | sell | 6799 | 2.83 | 1.43804 | 1.43914 | 1.43764 | ||
14519 | 2010.01.07 07:20 | t/p | 6798 | 0.94 | 1.43743 | 1.43893 | 1.43743 | 37.60 | 94321.07 |
14520 | 2010.01.07 07:20 | t/p | 6799 | 2.83 | 1.43764 | 1.43914 | 1.43764 | 113.20 | 94434.27 |
14521 | 2010.01.07 07:20 | sell | 6800 | 0.94 | 1.43698 | 1.43808 | 1.43658 | ||
14522 | 2010.01.07 07:22 | sell | 6801 | 2.83 | 1.43740 | 1.43850 | 1.43700 | ||
14523 | 2010.01.07 07:27 | sell | 6802 | 8.49 | 1.43783 | 1.43893 | 1.43743 | ||
14524 | 2010.01.07 07:30 | modify | 6802 | 8.49 | 1.43783 | 1.43774 | 1.43694 | ||
14525 | 2010.01.07 07:32 | s/l | 6800 | 0.94 | 1.43808 | 1.43808 | 1.43658 | -103.40 | 94330.87 |
14526 | 2010.01.07 07:32 | s/l | 6801 | 2.83 | 1.43850 | 1.43850 | 1.43700 | -311.30 | 94019.57 |
14527 | 2010.01.07 07:32 | s/l | 6802 | 8.49 | 1.43774 | 1.43774 | 1.43694 | 76.41 | 94095.98 |
14528 | 2010.01.07 07:32 | sell | 6803 | 0.94 | 1.43865 | 1.43975 | 1.43825 | ||
14529 | 2010.01.07 07:35 | close | 6803 | 0.94 | 1.43846 | 1.43975 | 1.43825 | 17.86 | 94113.84 |
14530 | 2010.01.07 07:37 | sell | 6804 | 0.94 | 1.43893 | 1.44003 | 1.43853 | ||
14531 | 2010.01.07 07:40 | t/p | 6804 | 0.94 | 1.43853 | 1.44003 | 1.43853 | 37.60 | 94151.44 |
14532 | 2010.01.07 07:40 | sell | 6805 | 0.94 | 1.43780 | 1.43890 | 1.43740 | ||
14533 | 2010.01.07 07:42 | sell | 6806 | 2.82 | 1.43808 | 1.43918 | 1.43768 | ||
14534 | 2010.01.07 07:45 | t/p | 6805 | 0.94 | 1.43740 | 1.43890 | 1.43740 | 37.60 | 94189.04 |
14535 | 2010.01.07 07:45 | t/p | 6806 | 2.82 | 1.43768 | 1.43918 | 1.43768 | 112.80 | 94301.84 |
14536 | 2010.01.07 07:45 | sell | 6807 | 0.94 | 1.43694 | 1.43804 | 1.43654 | ||
14537 | 2010.01.07 07:47 | sell | 6808 | 2.83 | 1.43723 | 1.43833 | 1.43683 | ||
14538 | 2010.01.07 07:50 | t/p | 6807 | 0.94 | 1.43654 | 1.43804 | 1.43654 | 37.60 | 94339.44 |
14539 | 2010.01.07 07:50 | t/p | 6808 | 2.83 | 1.43683 | 1.43833 | 1.43683 | 113.20 | 94452.64 |
14540 | 2010.01.07 07:50 | sell | 6809 | 0.94 | 1.43581 | 1.43691 | 1.43541 | ||
14541 | 2010.01.07 07:52 | sell | 6810 | 2.83 | 1.43638 | 1.43748 | 1.43598 | ||
14542 | 2010.01.07 07:55 | close | 6810 | 2.83 | 1.43619 | 1.43748 | 1.43598 | 53.77 | 94506.41 |
14543 | 2010.01.07 07:57 | s/l | 6809 | 0.94 | 1.43691 | 1.43691 | 1.43541 | -103.40 | 94403.01 |
14544 | 2010.01.07 07:57 | sell | 6811 | 0.94 | 1.43694 | 1.43804 | 1.43654 | ||
14545 | 2010.01.07 07:59 | close | 6811 | 0.94 | 1.43687 | 1.43804 | 1.43654 | 6.58 | 94409.59 |
14546 | 2010.01.07 08:00 | sell | 6812 | 0.94 | 1.43678 | 1.43788 | 1.43638 | ||
14547 | 2010.01.07 08:02 | t/p | 6812 | 0.94 | 1.43638 | 1.43788 | 1.43638 | 37.60 | 94447.19 |
14548 | 2010.01.07 08:02 | sell | 6813 | 0.94 | 1.43575 | 1.43685 | 1.43535 | ||
14549 | 2010.01.07 08:05 | sell | 6814 | 2.83 | 1.43604 | 1.43714 | 1.43564 | ||
14550 | 2010.01.07 08:07 | t/p | 6814 | 2.83 | 1.43564 | 1.43714 | 1.43564 | 113.20 | 94560.39 |
14551 | 2010.01.07 08:07 | close | 6813 | 0.94 | 1.43557 | 1.43685 | 1.43535 | 16.92 | 94577.31 |
14552 | 2010.01.07 08:10 | sell | 6815 | 0.94 | 1.43689 | 1.43799 | 1.43649 | ||
14553 | 2010.01.07 08:12 | close | 6815 | 0.94 | 1.43671 | 1.43799 | 1.43649 | 16.92 | 94594.23 |
14554 | 2010.01.07 08:15 | sell | 6816 | 0.94 | 1.43775 | 1.43885 | 1.43735 | ||
14555 | 2010.01.07 08:17 | close | 6816 | 0.94 | 1.43756 | 1.43885 | 1.43735 | 17.86 | 94612.09 |
14556 | 2010.01.07 08:20 | sell | 6817 | 0.94 | 1.43860 | 1.43970 | 1.43820 | ||
14557 | 2010.01.07 08:22 | t/p | 6817 | 0.94 | 1.43820 | 1.43970 | 1.43820 | 37.60 | 94649.69 |
14558 | 2010.01.07 08:22 | sell | 6818 | 0.94 | 1.43803 | 1.43913 | 1.43763 | ||
14559 | 2010.01.07 08:25 | sell | 6819 | 2.84 | 1.43832 | 1.43942 | 1.43792 | ||
14560 | 2010.01.07 08:27 | t/p | 6818 | 0.94 | 1.43763 | 1.43913 | 1.43763 | 37.60 | 94687.29 |
14561 | 2010.01.07 08:27 | t/p | 6819 | 2.84 | 1.43792 | 1.43942 | 1.43792 | 113.60 | 94800.89 |
14562 | 2010.01.07 08:27 | sell | 6820 | 0.94 | 1.43746 | 1.43856 | 1.43706 | ||
14563 | 2010.01.07 08:27 | sell | 6821 | 2.84 | 1.43823 | 1.43933 | 1.43783 | ||
14564 | 2010.01.07 08:30 | sell | 6822 | 8.52 | 1.43828 | 1.43938 | 1.43788 | ||
14565 | 2010.01.07 08:32 | t/p | 6821 | 2.84 | 1.43783 | 1.43933 | 1.43783 | 113.60 | 94914.49 |
14566 | 2010.01.07 08:32 | t/p | 6822 | 8.52 | 1.43788 | 1.43938 | 1.43788 | 340.80 | 95255.29 |
14567 | 2010.01.07 08:32 | close | 6820 | 0.94 | 1.43759 | 1.43856 | 1.43706 | -12.22 | 95243.07 |
14568 | 2010.01.07 08:32 | sell | 6823 | 2.86 | 1.43749 | 1.43859 | 1.43709 | ||
14569 | 2010.01.07 08:35 | sell | 6824 | 2.86 | 1.43764 | 1.43874 | 1.43724 | ||
14570 | 2010.01.07 08:37 | close | 6824 | 2.86 | 1.43744 | 1.43874 | 1.43724 | 57.20 | 95300.27 |
14571 | 2010.01.07 08:40 | close | 6823 | 2.86 | 1.43818 | 1.43859 | 1.43709 | -197.34 | 95102.93 |
14572 | 2010.01.07 08:40 | sell | 6825 | 2.86 | 1.43808 | 1.43918 | 1.43768 | ||
14573 | 2010.01.07 08:42 | close | 6825 | 2.86 | 1.43803 | 1.43918 | 1.43768 | 14.30 | 95117.23 |
14574 | 2010.01.07 08:45 | sell | 6826 | 0.95 | 1.43853 | 1.43963 | 1.43813 | ||
14575 | 2010.01.07 08:50 | sell | 6827 | 2.85 | 1.43897 | 1.44007 | 1.43857 | ||
14576 | 2010.01.07 08:52 | close | 6827 | 2.85 | 1.43877 | 1.44007 | 1.43857 | 57.00 | 95174.23 |
14577 | 2010.01.07 08:55 | close | 6826 | 0.95 | 1.43892 | 1.43963 | 1.43813 | -37.05 | 95137.18 |
14578 | 2010.01.07 08:57 | sell | 6828 | 0.95 | 1.43838 | 1.43948 | 1.43798 | ||
14579 | 2010.01.07 08:59 | sell | 6829 | 2.85 | 1.43859 | 1.43969 | 1.43819 | ||
14580 | 2010.01.07 09:00 | sell | 6830 | 8.55 | 1.43870 | 1.43980 | 1.43830 | ||
14581 | 2010.01.07 09:02 | s/l | 6828 | 0.95 | 1.43948 | 1.43948 | 1.43798 | -104.50 | 95032.68 |
14582 | 2010.01.07 09:02 | s/l | 6829 | 2.85 | 1.43969 | 1.43969 | 1.43819 | -313.50 | 94719.18 |
14583 | 2010.01.07 09:02 | close | 6830 | 8.55 | 1.43971 | 1.43980 | 1.43830 | -863.55 | 93855.63 |
14584 | 2010.01.07 09:02 | sell | 6831 | 2.84 | 1.43961 | 1.44071 | 1.43921 | ||
14585 | 2010.01.07 09:05 | close | 6831 | 2.84 | 1.43943 | 1.44071 | 1.43921 | 51.12 | 93906.75 |
14586 | 2010.01.07 09:10 | sell | 6832 | 0.93 | 1.43878 | 1.43988 | 1.43838 | ||
14587 | 2010.01.07 09:12 | sell | 6833 | 2.82 | 1.43906 | 1.44016 | 1.43866 | ||
14588 | 2010.01.07 09:15 | t/p | 6832 | 0.93 | 1.43838 | 1.43988 | 1.43838 | 37.20 | 93943.95 |
14589 | 2010.01.07 09:15 | t/p | 6833 | 2.82 | 1.43866 | 1.44016 | 1.43866 | 112.80 | 94056.75 |
14590 | 2010.01.07 09:15 | sell | 6834 | 0.94 | 1.43796 | 1.43906 | 1.43756 | ||
14591 | 2010.01.07 09:17 | sell | 6835 | 2.82 | 1.43823 | 1.43933 | 1.43783 | ||
14592 | 2010.01.07 09:20 | t/p | 6834 | 0.94 | 1.43756 | 1.43906 | 1.43756 | 37.60 | 94094.35 |
14593 | 2010.01.07 09:20 | t/p | 6835 | 2.82 | 1.43783 | 1.43933 | 1.43783 | 112.80 | 94207.15 |
14594 | 2010.01.07 09:20 | sell | 6836 | 0.94 | 1.43686 | 1.43796 | 1.43646 | ||
14595 | 2010.01.07 09:22 | sell | 6837 | 2.83 | 1.43741 | 1.43851 | 1.43701 | ||
14596 | 2010.01.07 09:25 | close | 6837 | 2.83 | 1.43723 | 1.43851 | 1.43701 | 50.94 | 94258.09 |
14597 | 2010.01.07 09:27 | s/l | 6836 | 0.94 | 1.43796 | 1.43796 | 1.43646 | -103.40 | 94154.69 |
14598 | 2010.01.07 09:27 | sell | 6838 | 0.94 | 1.43796 | 1.43906 | 1.43756 | ||
14599 | 2010.01.07 09:27 | t/p | 6838 | 0.94 | 1.43756 | 1.43906 | 1.43756 | 37.60 | 94192.29 |
14600 | 2010.01.07 09:27 | sell | 6839 | 0.94 | 1.43746 | 1.43856 | 1.43706 | ||
14601 | 2010.01.07 09:33 | t/p | 6839 | 0.94 | 1.43706 | 1.43856 | 1.43706 | 37.60 | 94229.89 |
14602 | 2010.01.07 09:33 | sell | 6840 | 0.94 | 1.43685 | 1.43795 | 1.43645 | ||
14603 | 2010.01.07 09:36 | sell | 6841 | 2.83 | 1.43700 | 1.43810 | 1.43660 | ||
14604 | 2010.01.07 09:40 | t/p | 6841 | 2.83 | 1.43660 | 1.43810 | 1.43660 | 113.20 | 94343.09 |
14605 | 2010.01.07 09:40 | modify | 6840 | 0.94 | 1.43685 | 1.43669 | 1.43589 | ||
14606 | 2010.01.07 09:43 | close | 6840 | 0.94 | 1.43664 | 1.43669 | 1.43589 | 19.74 | 94362.83 |
14607 | 2010.01.07 09:46 | sell | 6842 | 0.94 | 1.43579 | 1.43689 | 1.43539 | ||
14608 | 2010.01.07 09:50 | sell | 6843 | 2.83 | 1.43609 | 1.43719 | 1.43569 | ||
14609 | 2010.01.07 09:56 | sell | 6844 | 8.49 | 1.43639 | 1.43749 | 1.43599 | ||
14610 | 2010.01.07 10:05 | sell | 6845 | 25.47 | 1.43647 | 1.43757 | 1.43607 | ||
14611 | 2010.01.07 10:07 | close | 6845 | 25.47 | 1.43632 | 1.43757 | 1.43607 | 382.05 | 94744.88 |
14612 | 2010.01.07 10:10 | s/l | 6842 | 0.94 | 1.43689 | 1.43689 | 1.43539 | -103.40 | 94641.48 |
14613 | 2010.01.07 10:10 | close | 6844 | 8.49 | 1.43694 | 1.43749 | 1.43599 | -466.95 | 94174.53 |
14614 | 2010.01.07 10:10 | close | 6843 | 2.83 | 1.43694 | 1.43719 | 1.43569 | -240.55 | 93933.98 |
14615 | 2010.01.07 10:10 | sell | 6846 | 8.52 | 1.43684 | 1.43794 | 1.43644 | ||
14616 | 2010.01.07 10:12 | close | 6846 | 8.52 | 1.43681 | 1.43794 | 1.43644 | 25.56 | 93959.54 |
14617 | 2010.01.07 10:12 | sell | 6847 | 2.82 | 1.43671 | 1.43781 | 1.43631 | ||
14618 | 2010.01.07 10:15 | sell | 6848 | 2.82 | 1.43721 | 1.43831 | 1.43681 | ||
14619 | 2010.01.07 10:20 | sell | 6849 | 8.46 | 1.43758 | 1.43868 | 1.43718 | ||
14620 | 2010.01.07 10:27 | modify | 6849 | 8.46 | 1.43758 | 1.43739 | 1.43659 | ||
14621 | 2010.01.07 10:27 | s/l | 6849 | 8.46 | 1.43739 | 1.43739 | 1.43659 | 160.74 | 94120.28 |
14622 | 2010.01.07 10:27 | close | 6848 | 2.82 | 1.43749 | 1.43831 | 1.43681 | -78.96 | 94041.32 |
14623 | 2010.01.07 10:27 | close | 6847 | 2.82 | 1.43749 | 1.43781 | 1.43631 | -219.96 | 93821.36 |
14624 | 2010.01.07 10:30 | sell | 6850 | 0.93 | 1.43740 | 1.43850 | 1.43700 | ||
14625 | 2010.01.07 10:32 | sell | 6851 | 2.81 | 1.43790 | 1.43900 | 1.43750 | ||
14626 | 2010.01.07 10:35 | close | 6851 | 2.81 | 1.43772 | 1.43900 | 1.43750 | 50.58 | 93871.94 |
14627 | 2010.01.07 10:37 | close | 6850 | 0.93 | 1.43828 | 1.43850 | 1.43700 | -81.84 | 93790.10 |
14628 | 2010.01.07 10:37 | sell | 6852 | 2.82 | 1.43818 | 1.43928 | 1.43778 | ||
14629 | 2010.01.07 10:40 | t/p | 6852 | 2.82 | 1.43778 | 1.43928 | 1.43778 | 112.80 | 93902.90 |
14630 | 2010.01.07 10:40 | sell | 6853 | 0.93 | 1.43705 | 1.43815 | 1.43665 | ||
14631 | 2010.01.07 10:42 | sell | 6854 | 2.82 | 1.43733 | 1.43843 | 1.43693 | ||
14632 | 2010.01.07 10:45 | t/p | 6853 | 0.93 | 1.43665 | 1.43815 | 1.43665 | 37.20 | 93940.10 |
14633 | 2010.01.07 10:45 | t/p | 6854 | 2.82 | 1.43693 | 1.43843 | 1.43693 | 112.80 | 94052.90 |
14634 | 2010.01.07 10:45 | sell | 6855 | 0.94 | 1.43621 | 1.43731 | 1.43581 | ||
14635 | 2010.01.07 10:47 | sell | 6856 | 2.82 | 1.43649 | 1.43759 | 1.43609 | ||
14636 | 2010.01.07 10:50 | t/p | 6855 | 0.94 | 1.43581 | 1.43731 | 1.43581 | 37.60 | 94090.50 |
14637 | 2010.01.07 10:50 | t/p | 6856 | 2.82 | 1.43609 | 1.43759 | 1.43609 | 112.80 | 94203.30 |
14638 | 2010.01.07 10:50 | sell | 6857 | 0.94 | 1.43508 | 1.43618 | 1.43468 | ||
14639 | 2010.01.07 10:52 | sell | 6858 | 2.83 | 1.43564 | 1.43674 | 1.43524 | ||
14640 | 2010.01.07 10:55 | close | 6858 | 2.83 | 1.43546 | 1.43674 | 1.43524 | 50.94 | 94254.24 |
14641 | 2010.01.07 10:57 | s/l | 6857 | 0.94 | 1.43618 | 1.43618 | 1.43468 | -103.40 | 94150.84 |
14642 | 2010.01.07 10:57 | sell | 6859 | 0.94 | 1.43621 | 1.43731 | 1.43581 | ||
14643 | 2010.01.07 10:59 | t/p | 6859 | 0.94 | 1.43581 | 1.43731 | 1.43581 | 37.60 | 94188.44 |
14644 | 2010.01.07 10:59 | sell | 6860 | 0.94 | 1.43530 | 1.43640 | 1.43490 | ||
14645 | 2010.01.07 11:02 | sell | 6861 | 2.83 | 1.43561 | 1.43671 | 1.43521 | ||
14646 | 2010.01.07 11:07 | sell | 6862 | 8.49 | 1.43578 | 1.43688 | 1.43538 | ||
14647 | 2010.01.07 11:10 | t/p | 6861 | 2.83 | 1.43521 | 1.43671 | 1.43521 | 113.20 | 94301.64 |
14648 | 2010.01.07 11:10 | t/p | 6862 | 8.49 | 1.43538 | 1.43688 | 1.43538 | 339.60 | 94641.24 |
14649 | 2010.01.07 11:10 | close | 6860 | 0.94 | 1.43521 | 1.43640 | 1.43490 | 8.46 | 94649.70 |
14650 | 2010.01.07 11:10 | sell | 6863 | 2.84 | 1.43511 | 1.43621 | 1.43471 | ||
14651 | 2010.01.07 11:12 | sell | 6864 | 2.84 | 1.43528 | 1.43638 | 1.43488 | ||
14652 | 2010.01.07 11:15 | t/p | 6863 | 2.84 | 1.43471 | 1.43621 | 1.43471 | 113.60 | 94763.30 |
14653 | 2010.01.07 11:15 | t/p | 6864 | 2.84 | 1.43488 | 1.43638 | 1.43488 | 113.60 | 94876.90 |
14654 | 2010.01.07 11:15 | sell | 6865 | 0.94 | 1.43460 | 1.43570 | 1.43420 | ||
14655 | 2010.01.07 11:17 | sell | 6866 | 2.85 | 1.43477 | 1.43587 | 1.43437 | ||
14656 | 2010.01.07 11:20 | t/p | 6865 | 0.94 | 1.43420 | 1.43570 | 1.43420 | 37.60 | 94914.50 |
14657 | 2010.01.07 11:20 | t/p | 6866 | 2.85 | 1.43437 | 1.43587 | 1.43437 | 114.00 | 95028.50 |
14658 | 2010.01.07 11:20 | sell | 6867 | 0.95 | 1.43393 | 1.43503 | 1.43353 | ||
14659 | 2010.01.07 11:22 | sell | 6868 | 2.85 | 1.43427 | 1.43537 | 1.43387 | ||
14660 | 2010.01.07 11:27 | sell | 6869 | 8.55 | 1.43460 | 1.43570 | 1.43420 | ||
14661 | 2010.01.07 11:27 | sell | 6870 | 25.65 | 1.43491 | 1.43601 | 1.43451 | ||
14662 | 2010.01.07 11:32 | t/p | 6869 | 8.55 | 1.43420 | 1.43570 | 1.43420 | 342.00 | 95370.50 |
14663 | 2010.01.07 11:32 | t/p | 6870 | 25.65 | 1.43451 | 1.43601 | 1.43451 | 1026.00 | 96396.50 |
14664 | 2010.01.07 11:32 | close | 6868 | 2.85 | 1.43415 | 1.43537 | 1.43387 | 34.20 | 96430.70 |
14665 | 2010.01.07 11:32 | close | 6867 | 0.95 | 1.43415 | 1.43503 | 1.43353 | -20.90 | 96409.80 |
14666 | 2010.01.07 11:35 | sell | 6871 | 0.96 | 1.43421 | 1.43531 | 1.43381 | ||
14667 | 2010.01.07 11:37 | close | 6871 | 0.96 | 1.43399 | 1.43531 | 1.43381 | 21.12 | 96430.92 |
14668 | 2010.01.07 11:40 | sell | 6872 | 0.96 | 1.43470 | 1.43580 | 1.43430 | ||
14669 | 2010.01.07 11:42 | close | 6872 | 0.96 | 1.43464 | 1.43580 | 1.43430 | 5.76 | 96436.68 |
14670 | 2010.01.07 11:45 | sell | 6873 | 0.96 | 1.43518 | 1.43628 | 1.43478 | ||
14671 | 2010.01.07 11:47 | close | 6873 | 0.96 | 1.43512 | 1.43628 | 1.43478 | 5.76 | 96442.44 |
14672 | 2010.01.07 11:50 | sell | 6874 | 0.96 | 1.43567 | 1.43677 | 1.43527 | ||
14673 | 2010.01.07 11:52 | close | 6874 | 0.96 | 1.43545 | 1.43677 | 1.43527 | 21.12 | 96463.56 |
14674 | 2010.01.07 11:55 | sell | 6875 | 0.96 | 1.43551 | 1.43661 | 1.43511 | ||
14675 | 2010.01.07 11:57 | modify | 6875 | 0.96 | 1.43551 | 1.43532 | 1.43452 | ||
14676 | 2010.01.07 11:59 | modify | 6875 | 0.96 | 1.43551 | 1.43524 | 1.43444 | ||
14677 | 2010.01.07 12:00 | modify | 6875 | 0.96 | 1.43551 | 1.43519 | 1.43439 | ||
14678 | 2010.01.07 12:02 | close | 6875 | 0.96 | 1.43509 | 1.43519 | 1.43439 | 40.32 | 96503.88 |
14679 | 2010.01.07 12:05 | sell | 6876 | 0.96 | 1.43481 | 1.43591 | 1.43441 | ||
14680 | 2010.01.07 12:07 | sell | 6877 | 2.90 | 1.43518 | 1.43628 | 1.43478 | ||
14681 | 2010.01.07 12:10 | t/p | 6877 | 2.90 | 1.43478 | 1.43628 | 1.43478 | 116.00 | 96619.88 |
14682 | 2010.01.07 12:10 | modify | 6876 | 0.96 | 1.43481 | 1.43474 | 1.43394 | ||
14683 | 2010.01.07 12:12 | close | 6876 | 0.96 | 1.43472 | 1.43474 | 1.43394 | 8.64 | 96628.52 |
14684 | 2010.01.07 12:15 | sell | 6878 | 0.96 | 1.43388 | 1.43498 | 1.43348 | ||
14685 | 2010.01.07 12:17 | sell | 6879 | 2.90 | 1.43407 | 1.43517 | 1.43367 | ||
14686 | 2010.01.07 12:20 | t/p | 6878 | 0.96 | 1.43348 | 1.43498 | 1.43348 | 38.40 | 96666.92 |
14687 | 2010.01.07 12:20 | t/p | 6879 | 2.90 | 1.43367 | 1.43517 | 1.43367 | 116.00 | 96782.92 |
14688 | 2010.01.07 12:20 | sell | 6880 | 0.96 | 1.43314 | 1.43424 | 1.43274 | ||
14689 | 2010.01.07 12:22 | sell | 6881 | 2.90 | 1.43351 | 1.43461 | 1.43311 | ||
14690 | 2010.01.07 12:27 | sell | 6882 | 8.70 | 1.43388 | 1.43498 | 1.43348 | ||
14691 | 2010.01.07 12:27 | s/l | 6880 | 0.96 | 1.43424 | 1.43424 | 1.43274 | -105.60 | 96677.32 |
14692 | 2010.01.07 12:27 | s/l | 6881 | 2.90 | 1.43461 | 1.43461 | 1.43311 | -319.00 | 96358.32 |
14693 | 2010.01.07 12:27 | close | 6882 | 8.70 | 1.43479 | 1.43498 | 1.43348 | -791.70 | 95566.62 |
14694 | 2010.01.07 12:27 | sell | 6883 | 2.89 | 1.43469 | 1.43579 | 1.43429 | ||
14695 | 2010.01.07 12:35 | close | 6883 | 2.89 | 1.43463 | 1.43579 | 1.43429 | 17.34 | 95583.96 |
14696 | 2010.01.07 12:37 | sell | 6884 | 0.95 | 1.43492 | 1.43602 | 1.43452 | ||
14697 | 2010.01.07 12:40 | t/p | 6884 | 0.95 | 1.43452 | 1.43602 | 1.43452 | 38.00 | 95621.96 |
14698 | 2010.01.07 12:40 | sell | 6885 | 0.95 | 1.43413 | 1.43523 | 1.43373 | ||
14699 | 2010.01.07 12:42 | sell | 6886 | 2.87 | 1.43433 | 1.43543 | 1.43393 | ||
14700 | 2010.01.07 12:45 | t/p | 6885 | 0.95 | 1.43373 | 1.43523 | 1.43373 | 38.00 | 95659.96 |
14701 | 2010.01.07 12:45 | t/p | 6886 | 2.87 | 1.43393 | 1.43543 | 1.43393 | 114.80 | 95774.76 |
14702 | 2010.01.07 12:45 | sell | 6887 | 0.95 | 1.43355 | 1.43465 | 1.43315 | ||
14703 | 2010.01.07 12:47 | sell | 6888 | 2.87 | 1.43374 | 1.43484 | 1.43334 | ||
14704 | 2010.01.07 12:50 | t/p | 6887 | 0.95 | 1.43315 | 1.43465 | 1.43315 | 38.00 | 95812.76 |
14705 | 2010.01.07 12:50 | t/p | 6888 | 2.87 | 1.43334 | 1.43484 | 1.43334 | 114.80 | 95927.56 |
14706 | 2010.01.07 12:50 | sell | 6889 | 0.95 | 1.43276 | 1.43386 | 1.43236 | ||
14707 | 2010.01.07 12:52 | sell | 6890 | 2.88 | 1.43315 | 1.43425 | 1.43275 | ||
14708 | 2010.01.07 12:57 | sell | 6891 | 8.64 | 1.43355 | 1.43465 | 1.43315 | ||
14709 | 2010.01.07 13:02 | t/p | 6889 | 0.95 | 1.43236 | 1.43386 | 1.43236 | 38.00 | 95965.56 |
14710 | 2010.01.07 13:02 | t/p | 6890 | 2.88 | 1.43275 | 1.43425 | 1.43275 | 115.20 | 96080.76 |
14711 | 2010.01.07 13:02 | t/p | 6891 | 8.64 | 1.43315 | 1.43465 | 1.43315 | 345.60 | 96426.36 |
14712 | 2010.01.07 13:02 | sell | 6892 | 0.96 | 1.43219 | 1.43329 | 1.43179 | ||
14713 | 2010.01.07 13:05 | sell | 6893 | 2.89 | 1.43235 | 1.43345 | 1.43195 | ||
14714 | 2010.01.07 13:07 | close | 6893 | 2.89 | 1.43213 | 1.43345 | 1.43195 | 63.58 | 96489.94 |
14715 | 2010.01.07 13:10 | close | 6892 | 0.96 | 1.43293 | 1.43329 | 1.43179 | -71.04 | 96418.90 |
14716 | 2010.01.07 13:10 | sell | 6894 | 2.89 | 1.43283 | 1.43393 | 1.43243 | ||
14717 | 2010.01.07 13:12 | close | 6894 | 2.89 | 1.43277 | 1.43393 | 1.43243 | 17.34 | 96436.24 |
14718 | 2010.01.07 13:15 | sell | 6895 | 0.96 | 1.43331 | 1.43441 | 1.43291 | ||
14719 | 2010.01.07 13:17 | close | 6895 | 0.96 | 1.43325 | 1.43441 | 1.43291 | 5.76 | 96442.00 |
14720 | 2010.01.07 13:20 | sell | 6896 | 0.96 | 1.43379 | 1.43489 | 1.43339 | ||
14721 | 2010.01.07 13:22 | close | 6896 | 0.96 | 1.43357 | 1.43489 | 1.43339 | 21.12 | 96463.12 |
14722 | 2010.01.07 13:25 | sell | 6897 | 0.96 | 1.43363 | 1.43473 | 1.43323 | ||
14723 | 2010.01.07 13:27 | modify | 6897 | 0.96 | 1.43363 | 1.43345 | 1.43265 | ||
14724 | 2010.01.07 13:27 | s/l | 6897 | 0.96 | 1.43345 | 1.43345 | 1.43265 | 17.28 | 96480.40 |
14725 | 2010.01.07 13:27 | sell | 6898 | 0.96 | 1.43350 | 1.43460 | 1.43310 | ||
14726 | 2010.01.07 13:30 | sell | 6899 | 2.89 | 1.43356 | 1.43466 | 1.43316 | ||
14727 | 2010.01.07 13:32 | sell | 6900 | 8.67 | 1.43366 | 1.43476 | 1.43326 | ||
14728 | 2010.01.07 13:35 | close | 6900 | 8.67 | 1.43354 | 1.43476 | 1.43326 | 104.04 | 96584.44 |
14729 | 2010.01.07 13:37 | close | 6899 | 2.89 | 1.43398 | 1.43466 | 1.43316 | -121.38 | 96463.06 |
14730 | 2010.01.07 13:37 | close | 6898 | 0.96 | 1.43398 | 1.43460 | 1.43310 | -46.08 | 96416.98 |
14731 | 2010.01.07 13:37 | sell | 6901 | 8.70 | 1.43388 | 1.43498 | 1.43348 | ||
14732 | 2010.01.07 13:40 | t/p | 6901 | 8.70 | 1.43348 | 1.43498 | 1.43348 | 348.00 | 96764.98 |
14733 | 2010.01.07 13:40 | sell | 6902 | 0.96 | 1.43301 | 1.43411 | 1.43261 | ||
14734 | 2010.01.07 13:42 | sell | 6903 | 2.90 | 1.43323 | 1.43433 | 1.43283 | ||
14735 | 2010.01.07 13:45 | t/p | 6902 | 0.96 | 1.43261 | 1.43411 | 1.43261 | 38.40 | 96803.38 |
14736 | 2010.01.07 13:45 | t/p | 6903 | 2.90 | 1.43283 | 1.43433 | 1.43283 | 116.00 | 96919.38 |
14737 | 2010.01.07 13:45 | sell | 6904 | 0.96 | 1.43235 | 1.43345 | 1.43195 | ||
14738 | 2010.01.07 13:47 | sell | 6905 | 2.91 | 1.43257 | 1.43367 | 1.43217 | ||
14739 | 2010.01.07 13:50 | t/p | 6904 | 0.96 | 1.43195 | 1.43345 | 1.43195 | 38.40 | 96957.78 |
14740 | 2010.01.07 13:50 | t/p | 6905 | 2.91 | 1.43217 | 1.43367 | 1.43217 | 116.40 | 97074.18 |
14741 | 2010.01.07 13:50 | sell | 6906 | 0.97 | 1.43148 | 1.43258 | 1.43108 | ||
14742 | 2010.01.07 13:52 | sell | 6907 | 2.91 | 1.43192 | 1.43302 | 1.43152 | ||
14743 | 2010.01.07 13:57 | sell | 6908 | 8.73 | 1.43235 | 1.43345 | 1.43195 | ||
14744 | 2010.01.07 13:59 | t/p | 6908 | 8.73 | 1.43195 | 1.43345 | 1.43195 | 349.20 | 97423.38 |
14745 | 2010.01.07 14:02 | sell | 6909 | 8.76 | 1.43208 | 1.43318 | 1.43168 | ||
14746 | 2010.01.07 14:05 | close | 6909 | 8.76 | 1.43196 | 1.43318 | 1.43168 | 105.12 | 97528.50 |
14747 | 2010.01.07 14:07 | close | 6907 | 2.91 | 1.43240 | 1.43302 | 1.43152 | -139.68 | 97388.82 |
14748 | 2010.01.07 14:07 | close | 6906 | 0.97 | 1.43240 | 1.43258 | 1.43108 | -89.24 | 97299.58 |
14749 | 2010.01.07 14:07 | sell | 6910 | 8.79 | 1.43230 | 1.43340 | 1.43190 | ||
14750 | 2010.01.07 14:10 | t/p | 6910 | 8.79 | 1.43190 | 1.43340 | 1.43190 | 351.60 | 97651.18 |
14751 | 2010.01.07 14:10 | sell | 6911 | 0.97 | 1.43141 | 1.43251 | 1.43101 | ||
14752 | 2010.01.07 14:12 | sell | 6912 | 2.93 | 1.43163 | 1.43273 | 1.43123 | ||
14753 | 2010.01.07 14:15 | t/p | 6911 | 0.97 | 1.43101 | 1.43251 | 1.43101 | 38.80 | 97689.98 |
14754 | 2010.01.07 14:15 | t/p | 6912 | 2.93 | 1.43123 | 1.43273 | 1.43123 | 117.20 | 97807.18 |
14755 | 2010.01.07 14:15 | sell | 6913 | 0.97 | 1.43075 | 1.43185 | 1.43035 | ||
14756 | 2010.01.07 14:17 | sell | 6914 | 2.93 | 1.43097 | 1.43207 | 1.43057 | ||
14757 | 2010.01.07 14:20 | t/p | 6913 | 0.97 | 1.43035 | 1.43185 | 1.43035 | 38.80 | 97845.98 |
14758 | 2010.01.07 14:20 | t/p | 6914 | 2.93 | 1.43057 | 1.43207 | 1.43057 | 117.20 | 97963.18 |
14759 | 2010.01.07 14:20 | sell | 6915 | 0.97 | 1.42986 | 1.43096 | 1.42946 | ||
14760 | 2010.01.07 14:22 | sell | 6916 | 2.94 | 1.43030 | 1.43140 | 1.42990 | ||
14761 | 2010.01.07 14:27 | sell | 6917 | 8.82 | 1.43075 | 1.43185 | 1.43035 | ||
14762 | 2010.01.07 14:27 | s/l | 6915 | 0.97 | 1.43096 | 1.43096 | 1.42946 | -106.70 | 97856.48 |
14763 | 2010.01.07 14:27 | s/l | 6916 | 2.94 | 1.43140 | 1.43140 | 1.42990 | -323.40 | 97533.08 |
14764 | 2010.01.07 14:27 | close | 6917 | 8.82 | 1.43164 | 1.43185 | 1.43035 | -784.98 | 96748.10 |
14765 | 2010.01.07 14:27 | sell | 6918 | 2.93 | 1.43154 | 1.43264 | 1.43114 | ||
14766 | 2010.01.07 14:30 | sell | 6919 | 2.90 | 1.43169 | 1.43279 | 1.43129 | ||
14767 | 2010.01.07 14:32 | modify | 6919 | 2.90 | 1.43169 | 1.43150 | 1.43070 | ||
14768 | 2010.01.07 14:35 | s/l | 6919 | 2.90 | 1.43150 | 1.43150 | 1.43070 | 55.10 | 96803.20 |
14769 | 2010.01.07 14:35 | close | 6918 | 2.93 | 1.43153 | 1.43264 | 1.43114 | 2.93 | 96806.13 |
14770 | 2010.01.07 14:37 | sell | 6920 | 0.96 | 1.43097 | 1.43207 | 1.43057 | ||
14771 | 2010.01.07 14:40 | s/l | 6920 | 0.96 | 1.43207 | 1.43207 | 1.43057 | -105.60 | 96700.53 |
14772 | 2010.01.07 14:40 | sell | 6921 | 0.96 | 1.43212 | 1.43322 | 1.43172 | ||
14773 | 2010.01.07 14:42 | close | 6921 | 0.96 | 1.43199 | 1.43322 | 1.43172 | 12.48 | 96713.01 |
14774 | 2010.01.07 14:45 | sell | 6922 | 0.96 | 1.43280 | 1.43390 | 1.43240 | ||
14775 | 2010.01.07 14:47 | close | 6922 | 0.96 | 1.43267 | 1.43390 | 1.43240 | 12.48 | 96725.49 |
14776 | 2010.01.07 14:50 | sell | 6923 | 0.96 | 1.43349 | 1.43459 | 1.43309 | ||
14777 | 2010.01.07 14:52 | modify | 6923 | 0.96 | 1.43349 | 1.43333 | 1.43253 | ||
14778 | 2010.01.07 14:55 | s/l | 6923 | 0.96 | 1.43333 | 1.43333 | 1.43253 | 15.36 | 96740.85 |
14779 | 2010.01.07 14:55 | sell | 6924 | 0.96 | 1.43326 | 1.43436 | 1.43286 | ||
14780 | 2010.01.07 14:57 | t/p | 6924 | 0.96 | 1.43286 | 1.43436 | 1.43286 | 38.40 | 96779.25 |
14781 | 2010.01.07 14:57 | sell | 6925 | 0.96 | 1.43257 | 1.43367 | 1.43217 | ||
14782 | 2010.01.07 14:59 | sell | 6926 | 2.90 | 1.43328 | 1.43438 | 1.43288 | ||
14783 | 2010.01.07 15:02 | t/p | 6926 | 2.90 | 1.43288 | 1.43438 | 1.43288 | 116.00 | 96895.25 |
14784 | 2010.01.07 15:02 | close | 6925 | 0.96 | 1.43257 | 1.43367 | 1.43217 | 0.00 | 96895.25 |
14785 | 2010.01.07 15:05 | sell | 6927 | 0.96 | 1.43268 | 1.43378 | 1.43228 | ||
14786 | 2010.01.07 15:07 | modify | 6927 | 0.96 | 1.43268 | 1.43256 | 1.43176 | ||
14787 | 2010.01.07 15:10 | s/l | 6927 | 0.96 | 1.43256 | 1.43256 | 1.43176 | 11.52 | 96906.77 |
14788 | 2010.01.07 15:10 | sell | 6928 | 0.96 | 1.43330 | 1.43440 | 1.43290 | ||
14789 | 2010.01.07 15:12 | close | 6928 | 0.96 | 1.43319 | 1.43440 | 1.43290 | 10.56 | 96917.33 |
14790 | 2010.01.07 15:15 | sell | 6929 | 0.96 | 1.43393 | 1.43503 | 1.43353 | ||
14791 | 2010.01.07 15:17 | close | 6929 | 0.96 | 1.43382 | 1.43503 | 1.43353 | 10.56 | 96927.89 |
14792 | 2010.01.07 15:20 | sell | 6930 | 0.96 | 1.43455 | 1.43565 | 1.43415 | ||
14793 | 2010.01.07 15:22 | modify | 6930 | 0.96 | 1.43455 | 1.43443 | 1.43363 | ||
14794 | 2010.01.07 15:25 | s/l | 6930 | 0.96 | 1.43443 | 1.43443 | 1.43363 | 11.52 | 96939.41 |
14795 | 2010.01.07 15:25 | sell | 6931 | 0.96 | 1.43434 | 1.43544 | 1.43394 | ||
14796 | 2010.01.07 15:27 | t/p | 6931 | 0.96 | 1.43394 | 1.43544 | 1.43394 | 38.40 | 96977.81 |
14797 | 2010.01.07 15:27 | sell | 6932 | 0.96 | 1.43372 | 1.43482 | 1.43332 | ||
14798 | 2010.01.07 15:27 | sell | 6933 | 2.91 | 1.43447 | 1.43557 | 1.43407 | ||
14799 | 2010.01.07 15:32 | s/l | 6932 | 0.96 | 1.43482 | 1.43482 | 1.43332 | -105.60 | 96872.21 |
14800 | 2010.01.07 15:32 | close | 6933 | 2.91 | 1.43484 | 1.43557 | 1.43407 | -107.67 | 96764.54 |
14801 | 2010.01.07 15:32 | sell | 6934 | 2.91 | 1.43474 | 1.43584 | 1.43434 | ||
14802 | 2010.01.07 15:35 | close | 6934 | 2.91 | 1.43452 | 1.43584 | 1.43434 | 64.02 | 96828.56 |
14803 | 2010.01.07 15:37 | sell | 6935 | 0.96 | 1.43507 | 1.43617 | 1.43467 | ||
14804 | 2010.01.07 15:40 | t/p | 6935 | 0.96 | 1.43467 | 1.43617 | 1.43467 | 38.40 | 96866.96 |
14805 | 2010.01.07 15:40 | sell | 6936 | 0.96 | 1.43376 | 1.43486 | 1.43336 | ||
14806 | 2010.01.07 15:42 | sell | 6937 | 2.91 | 1.43409 | 1.43519 | 1.43369 | ||
14807 | 2010.01.07 15:45 | t/p | 6936 | 0.96 | 1.43336 | 1.43486 | 1.43336 | 38.40 | 96905.36 |
14808 | 2010.01.07 15:45 | t/p | 6937 | 2.91 | 1.43369 | 1.43519 | 1.43369 | 116.40 | 97021.76 |
14809 | 2010.01.07 15:45 | sell | 6938 | 0.97 | 1.43279 | 1.43389 | 1.43239 | ||
14810 | 2010.01.07 15:47 | sell | 6939 | 2.91 | 1.43311 | 1.43421 | 1.43271 | ||
14811 | 2010.01.07 15:50 | t/p | 6938 | 0.97 | 1.43239 | 1.43389 | 1.43239 | 38.80 | 97060.56 |
14812 | 2010.01.07 15:50 | t/p | 6939 | 2.91 | 1.43271 | 1.43421 | 1.43271 | 116.40 | 97176.96 |
14813 | 2010.01.07 15:50 | sell | 6940 | 0.97 | 1.43148 | 1.43258 | 1.43108 | ||
14814 | 2010.01.07 15:52 | sell | 6941 | 2.92 | 1.43213 | 1.43323 | 1.43173 | ||
14815 | 2010.01.07 15:55 | close | 6941 | 2.92 | 1.43191 | 1.43323 | 1.43173 | 64.24 | 97241.20 |
14816 | 2010.01.07 15:57 | s/l | 6940 | 0.97 | 1.43258 | 1.43258 | 1.43108 | -106.70 | 97134.50 |
14817 | 2010.01.07 15:57 | sell | 6942 | 0.97 | 1.43279 | 1.43389 | 1.43239 | ||
14818 | 2010.01.07 15:59 | t/p | 6942 | 0.97 | 1.43239 | 1.43389 | 1.43239 | 38.80 | 97173.30 |
14819 | 2010.01.07 15:59 | sell | 6943 | 0.97 | 1.43188 | 1.43298 | 1.43148 | ||
14820 | 2010.01.07 16:02 | modify | 6943 | 0.97 | 1.43188 | 1.43170 | 1.43090 | ||
14821 | 2010.01.07 16:05 | close | 6943 | 0.97 | 1.43166 | 1.43170 | 1.43090 | 21.34 | 97194.64 |
14822 | 2010.01.07 16:07 | sell | 6944 | 0.97 | 1.43123 | 1.43233 | 1.43083 | ||
14823 | 2010.01.07 16:10 | sell | 6945 | 2.92 | 1.43207 | 1.43317 | 1.43167 | ||
14824 | 2010.01.07 16:15 | s/l | 6944 | 0.97 | 1.43233 | 1.43233 | 1.43083 | -106.70 | 97087.94 |
14825 | 2010.01.07 16:15 | close | 6945 | 2.92 | 1.43267 | 1.43317 | 1.43167 | -175.20 | 96912.74 |
14826 | 2010.01.07 16:15 | sell | 6946 | 2.91 | 1.43257 | 1.43367 | 1.43217 | ||
14827 | 2010.01.07 16:17 | close | 6946 | 2.91 | 1.43250 | 1.43367 | 1.43217 | 20.37 | 96933.11 |
14828 | 2010.01.07 16:20 | sell | 6947 | 0.96 | 1.43307 | 1.43417 | 1.43267 | ||
14829 | 2010.01.07 16:22 | close | 6947 | 0.96 | 1.43284 | 1.43417 | 1.43267 | 22.08 | 96955.19 |
14830 | 2010.01.07 16:25 | sell | 6948 | 0.96 | 1.43290 | 1.43400 | 1.43250 | ||
14831 | 2010.01.07 16:27 | t/p | 6948 | 0.96 | 1.43250 | 1.43400 | 1.43250 | 38.40 | 96993.59 |
14832 | 2010.01.07 16:27 | sell | 6949 | 0.96 | 1.43240 | 1.43350 | 1.43200 | ||
14833 | 2010.01.07 16:32 | t/p | 6949 | 0.96 | 1.43200 | 1.43350 | 1.43200 | 38.40 | 97031.99 |
14834 | 2010.01.07 16:32 | sell | 6950 | 0.97 | 1.43105 | 1.43215 | 1.43065 | ||
14835 | 2010.01.07 16:35 | sell | 6951 | 2.91 | 1.43125 | 1.43235 | 1.43085 | ||
14836 | 2010.01.07 16:37 | modify | 6951 | 2.91 | 1.43125 | 1.43116 | 1.43036 | ||
14837 | 2010.01.07 16:40 | s/l | 6951 | 2.91 | 1.43116 | 1.43116 | 1.43036 | 26.19 | 97058.18 |
14838 | 2010.01.07 16:40 | close | 6950 | 0.97 | 1.43192 | 1.43215 | 1.43065 | -84.39 | 96973.79 |
14839 | 2010.01.07 16:40 | sell | 6952 | 2.91 | 1.43182 | 1.43292 | 1.43142 | ||
14840 | 2010.01.07 16:42 | close | 6952 | 2.91 | 1.43173 | 1.43292 | 1.43142 | 26.19 | 96999.98 |
14841 | 2010.01.07 16:45 | sell | 6953 | 0.96 | 1.43240 | 1.43350 | 1.43200 | ||
14842 | 2010.01.07 16:47 | close | 6953 | 0.96 | 1.43231 | 1.43350 | 1.43200 | 8.64 | 97008.62 |
14843 | 2010.01.07 16:50 | sell | 6954 | 0.97 | 1.43298 | 1.43408 | 1.43258 | ||
14844 | 2010.01.07 16:52 | modify | 6954 | 0.97 | 1.43298 | 1.43289 | 1.43209 | ||
14845 | 2010.01.07 16:55 | s/l | 6954 | 0.97 | 1.43289 | 1.43289 | 1.43209 | 8.73 | 97017.35 |
14846 | 2010.01.07 16:55 | sell | 6955 | 0.97 | 1.43279 | 1.43389 | 1.43239 | ||
14847 | 2010.01.07 16:57 | t/p | 6955 | 0.97 | 1.43239 | 1.43389 | 1.43239 | 38.80 | 97056.15 |
14848 | 2010.01.07 16:57 | sell | 6956 | 0.97 | 1.43221 | 1.43331 | 1.43181 | ||
14849 | 2010.01.07 16:59 | sell | 6957 | 2.91 | 1.43263 | 1.43373 | 1.43223 | ||
14850 | 2010.01.07 17:02 | sell | 6958 | 8.73 | 1.43307 | 1.43417 | 1.43267 | ||
14851 | 2010.01.07 17:07 | s/l | 6956 | 0.97 | 1.43331 | 1.43331 | 1.43181 | -106.70 | 96949.45 |
14852 | 2010.01.07 17:07 | close | 6958 | 8.73 | 1.43344 | 1.43417 | 1.43267 | -323.01 | 96626.44 |
14853 | 2010.01.07 17:07 | close | 6957 | 2.91 | 1.43344 | 1.43373 | 1.43223 | -235.71 | 96390.73 |
14854 | 2010.01.07 17:07 | sell | 6959 | 8.73 | 1.43334 | 1.43444 | 1.43294 | ||
14855 | 2010.01.07 17:10 | t/p | 6959 | 8.73 | 1.43294 | 1.43444 | 1.43294 | 349.20 | 96739.93 |
14856 | 2010.01.07 17:10 | sell | 6960 | 0.96 | 1.43226 | 1.43336 | 1.43186 | ||
14857 | 2010.01.07 17:12 | sell | 6961 | 2.90 | 1.43253 | 1.43363 | 1.43213 | ||
14858 | 2010.01.07 17:15 | t/p | 6960 | 0.96 | 1.43186 | 1.43336 | 1.43186 | 38.40 | 96778.33 |
14859 | 2010.01.07 17:15 | t/p | 6961 | 2.90 | 1.43213 | 1.43363 | 1.43213 | 116.00 | 96894.33 |
14860 | 2010.01.07 17:15 | sell | 6962 | 0.96 | 1.43144 | 1.43254 | 1.43104 | ||
14861 | 2010.01.07 17:17 | sell | 6963 | 2.91 | 1.43171 | 1.43281 | 1.43131 | ||
14862 | 2010.01.07 17:20 | t/p | 6962 | 0.96 | 1.43104 | 1.43254 | 1.43104 | 38.40 | 96932.73 |
14863 | 2010.01.07 17:20 | t/p | 6963 | 2.91 | 1.43131 | 1.43281 | 1.43131 | 116.40 | 97049.13 |
14864 | 2010.01.07 17:20 | sell | 6964 | 0.97 | 1.43036 | 1.43146 | 1.42996 | ||
14865 | 2010.01.07 17:22 | sell | 6965 | 2.91 | 1.43090 | 1.43200 | 1.43050 | ||
14866 | 2010.01.07 17:25 | close | 6965 | 2.91 | 1.43073 | 1.43200 | 1.43050 | 49.47 | 97098.60 |
14867 | 2010.01.07 17:27 | s/l | 6964 | 0.97 | 1.43146 | 1.43146 | 1.42996 | -106.70 | 96991.90 |
14868 | 2010.01.07 17:27 | sell | 6966 | 0.96 | 1.43144 | 1.43254 | 1.43104 | ||
14869 | 2010.01.07 17:27 | t/p | 6966 | 0.96 | 1.43104 | 1.43254 | 1.43104 | 38.40 | 97030.30 |
14870 | 2010.01.07 17:27 | sell | 6967 | 0.97 | 1.43051 | 1.43161 | 1.43011 | ||
14871 | 2010.01.07 17:32 | sell | 6968 | 2.91 | 1.43060 | 1.43170 | 1.43020 | ||
14872 | 2010.01.07 17:35 | sell | 6969 | 8.73 | 1.43074 | 1.43184 | 1.43034 | ||
14873 | 2010.01.07 17:37 | close | 6969 | 8.73 | 1.43056 | 1.43184 | 1.43034 | 157.14 | 97187.44 |
14874 | 2010.01.07 17:40 | close | 6968 | 2.91 | 1.43125 | 1.43170 | 1.43020 | -189.15 | 96998.29 |
14875 | 2010.01.07 17:40 | close | 6967 | 0.97 | 1.43125 | 1.43161 | 1.43011 | -71.78 | 96926.51 |
14876 | 2010.01.07 17:40 | sell | 6970 | 8.76 | 1.43115 | 1.43225 | 1.43075 | ||
14877 | 2010.01.07 17:42 | close | 6970 | 8.76 | 1.43111 | 1.43225 | 1.43075 | 35.04 | 96961.55 |
14878 | 2010.01.07 17:42 | sell | 6971 | 2.91 | 1.43101 | 1.43211 | 1.43061 | ||
14879 | 2010.01.07 17:45 | sell | 6972 | 2.91 | 1.43157 | 1.43267 | 1.43117 | ||
14880 | 2010.01.07 17:50 | sell | 6973 | 8.73 | 1.43198 | 1.43308 | 1.43158 | ||
14881 | 2010.01.07 17:57 | t/p | 6973 | 8.73 | 1.43158 | 1.43308 | 1.43158 | 349.20 | 97310.75 |
14882 | 2010.01.07 17:57 | close | 6972 | 2.91 | 1.43153 | 1.43267 | 1.43117 | 11.64 | 97322.39 |
14883 | 2010.01.07 17:57 | close | 6971 | 2.91 | 1.43153 | 1.43211 | 1.43061 | -151.32 | 97171.07 |
14884 | 2010.01.07 17:59 | sell | 6974 | 0.97 | 1.43122 | 1.43232 | 1.43082 | ||
14885 | 2010.01.07 18:02 | sell | 6975 | 2.92 | 1.43137 | 1.43247 | 1.43097 | ||
14886 | 2010.01.07 18:05 | sell | 6976 | 8.76 | 1.43156 | 1.43266 | 1.43116 | ||
14887 | 2010.01.07 18:07 | modify | 6976 | 8.76 | 1.43156 | 1.43148 | 1.43068 | ||
14888 | 2010.01.07 18:10 | s/l | 6976 | 8.76 | 1.43148 | 1.43148 | 1.43068 | 70.08 | 97241.15 |
14889 | 2010.01.07 18:10 | close | 6975 | 2.92 | 1.43223 | 1.43247 | 1.43097 | -251.12 | 96990.03 |
14890 | 2010.01.07 18:10 | close | 6974 | 0.97 | 1.43223 | 1.43232 | 1.43082 | -97.97 | 96892.06 |
14891 | 2010.01.07 18:10 | sell | 6977 | 8.76 | 1.43213 | 1.43323 | 1.43173 | ||
14892 | 2010.01.07 18:12 | close | 6977 | 8.76 | 1.43204 | 1.43323 | 1.43173 | 78.84 | 96970.90 |
14893 | 2010.01.07 18:12 | sell | 6978 | 2.91 | 1.43194 | 1.43304 | 1.43154 | ||
14894 | 2010.01.07 18:15 | sell | 6979 | 2.91 | 1.43270 | 1.43380 | 1.43230 | ||
14895 | 2010.01.07 18:20 | s/l | 6978 | 2.91 | 1.43304 | 1.43304 | 1.43154 | -320.10 | 96650.80 |
14896 | 2010.01.07 18:20 | close | 6979 | 2.91 | 1.43337 | 1.43380 | 1.43230 | -194.97 | 96455.83 |
14897 | 2010.01.07 18:20 | sell | 6980 | 2.90 | 1.43327 | 1.43437 | 1.43287 | ||
14898 | 2010.01.07 18:22 | modify | 6980 | 2.90 | 1.43327 | 1.43319 | 1.43239 | ||
14899 | 2010.01.07 18:25 | close | 6980 | 2.90 | 1.43318 | 1.43319 | 1.43239 | 26.10 | 96481.93 |
14900 | 2010.01.07 18:27 | sell | 6981 | 0.96 | 1.43251 | 1.43361 | 1.43211 | ||
14901 | 2010.01.07 18:27 | sell | 6982 | 2.89 | 1.43284 | 1.43394 | 1.43244 | ||
14902 | 2010.01.07 18:37 | sell | 6983 | 8.67 | 1.43296 | 1.43406 | 1.43256 | ||
14903 | 2010.01.07 18:40 | modify | 6983 | 8.67 | 1.43296 | 1.43289 | 1.43209 | ||
14904 | 2010.01.07 18:42 | close | 6983 | 8.67 | 1.43278 | 1.43289 | 1.43209 | 156.06 | 96637.99 |
14905 | 2010.01.07 18:45 | t/p | 6982 | 2.89 | 1.43244 | 1.43394 | 1.43244 | 115.60 | 96753.59 |
14906 | 2010.01.07 18:45 | close | 6981 | 0.96 | 1.43241 | 1.43361 | 1.43211 | 9.60 | 96763.19 |
14907 | 2010.01.07 18:47 | sell | 6984 | 0.96 | 1.43240 | 1.43350 | 1.43200 | ||
14908 | 2010.01.07 18:50 | modify | 6984 | 0.96 | 1.43240 | 1.43224 | 1.43144 | ||
14909 | 2010.01.07 18:52 | close | 6984 | 0.96 | 1.43223 | 1.43224 | 1.43144 | 16.32 | 96779.51 |
14910 | 2010.01.07 18:55 | sell | 6985 | 0.96 | 1.43203 | 1.43313 | 1.43163 | ||
14911 | 2010.01.07 18:57 | sell | 6986 | 2.90 | 1.43231 | 1.43341 | 1.43191 | ||
14912 | 2010.01.07 18:59 | sell | 6987 | 8.70 | 1.43236 | 1.43346 | 1.43196 | ||
14913 | 2010.01.07 19:00 | sell | 6988 | 26.10 | 1.43243 | 1.43353 | 1.43203 | ||
14914 | 2010.01.07 19:05 | close | 6988 | 26.10 | 1.43231 | 1.43353 | 1.43203 | 313.20 | 97092.71 |
14915 | 2010.01.07 19:07 | close | 6987 | 8.70 | 1.43256 | 1.43346 | 1.43196 | -174.00 | 96918.71 |
14916 | 2010.01.07 19:07 | close | 6986 | 2.90 | 1.43256 | 1.43341 | 1.43191 | -72.50 | 96846.21 |
14917 | 2010.01.07 19:07 | close | 6985 | 0.96 | 1.43256 | 1.43313 | 1.43163 | -50.88 | 96795.33 |
14918 | 2010.01.07 19:10 | sell | 6989 | 0.96 | 1.43195 | 1.43305 | 1.43155 | ||
14919 | 2010.01.07 19:12 | sell | 6990 | 2.90 | 1.43208 | 1.43318 | 1.43168 | ||
14920 | 2010.01.07 19:15 | t/p | 6990 | 2.90 | 1.43168 | 1.43318 | 1.43168 | 116.00 | 96911.33 |
14921 | 2010.01.07 19:15 | modify | 6989 | 0.96 | 1.43195 | 1.43188 | 1.43108 | ||
14922 | 2010.01.07 19:17 | close | 6989 | 0.96 | 1.43180 | 1.43188 | 1.43108 | 14.40 | 96925.73 |
14923 | 2010.01.07 19:20 | sell | 6991 | 0.96 | 1.43107 | 1.43217 | 1.43067 | ||
14924 | 2010.01.07 19:22 | sell | 6992 | 2.91 | 1.43132 | 1.43242 | 1.43092 | ||
14925 | 2010.01.07 19:27 | sell | 6993 | 8.73 | 1.43158 | 1.43268 | 1.43118 | ||
14926 | 2010.01.07 19:27 | modify | 6993 | 8.73 | 1.43158 | 1.43147 | 1.43067 | ||
14927 | 2010.01.07 19:30 | modify | 6993 | 8.73 | 1.43158 | 1.43146 | 1.43066 | ||
14928 | 2010.01.07 19:33 | s/l | 6993 | 8.73 | 1.43146 | 1.43146 | 1.43066 | 104.76 | 97030.49 |
14929 | 2010.01.07 19:33 | close | 6992 | 2.91 | 1.43179 | 1.43242 | 1.43092 | -136.77 | 96893.72 |
14930 | 2010.01.07 19:33 | close | 6991 | 0.96 | 1.43179 | 1.43217 | 1.43067 | -69.12 | 96824.60 |
14931 | 2010.01.07 19:33 | sell | 6994 | 8.73 | 1.43169 | 1.43279 | 1.43129 | ||
14932 | 2010.01.07 19:36 | close | 6994 | 8.73 | 1.43170 | 1.43279 | 1.43129 | -8.73 | 96815.87 |
14933 | 2010.01.07 19:36 | sell | 6995 | 2.90 | 1.43160 | 1.43270 | 1.43120 | ||
14934 | 2010.01.07 19:40 | sell | 6996 | 2.90 | 1.43178 | 1.43288 | 1.43138 | ||
14935 | 2010.01.07 19:43 | modify | 6996 | 2.90 | 1.43178 | 1.43172 | 1.43092 | ||
14936 | 2010.01.07 19:46 | close | 6996 | 2.90 | 1.43161 | 1.43172 | 1.43092 | 49.30 | 96865.17 |
14937 | 2010.01.07 19:50 | close | 6995 | 2.90 | 1.43124 | 1.43270 | 1.43120 | 104.40 | 96969.57 |
14938 | 2010.01.07 19:53 | sell | 6997 | 0.96 | 1.43123 | 1.43233 | 1.43083 | ||
14939 | 2010.01.07 19:59 | modify | 6997 | 0.96 | 1.43123 | 1.43108 | 1.43028 | ||
14940 | 2010.01.07 20:00 | close | 6997 | 0.96 | 1.43091 | 1.43108 | 1.43028 | 30.72 | 97000.29 |
14941 | 2010.01.07 20:02 | sell | 6998 | 0.97 | 1.43073 | 1.43183 | 1.43033 | ||
14942 | 2010.01.07 20:05 | sell | 6999 | 2.91 | 1.43091 | 1.43201 | 1.43051 | ||
14943 | 2010.01.07 20:07 | close | 6999 | 2.91 | 1.43066 | 1.43201 | 1.43051 | 72.75 | 97073.04 |
14944 | 2010.01.07 20:10 | close | 6998 | 0.97 | 1.43153 | 1.43183 | 1.43033 | -77.60 | 96995.44 |
14945 | 2010.01.07 20:10 | sell | 7000 | 2.91 | 1.43143 | 1.43253 | 1.43103 | ||
14946 | 2010.01.07 20:12 | close | 7000 | 2.91 | 1.43135 | 1.43253 | 1.43103 | 23.28 | 97018.72 |
14947 | 2010.01.07 20:15 | sell | 7001 | 0.97 | 1.43195 | 1.43305 | 1.43155 | ||
14948 | 2010.01.07 20:17 | close | 7001 | 0.97 | 1.43188 | 1.43305 | 1.43155 | 6.79 | 97025.51 |
14949 | 2010.01.07 20:20 | sell | 7002 | 0.97 | 1.43247 | 1.43357 | 1.43207 | ||
14950 | 2010.01.07 20:22 | close | 7002 | 0.97 | 1.43222 | 1.43357 | 1.43207 | 24.25 | 97049.76 |
14951 | 2010.01.07 20:25 | sell | 7003 | 0.97 | 1.43230 | 1.43340 | 1.43190 | ||
14952 | 2010.01.07 20:27 | t/p | 7003 | 0.97 | 1.43190 | 1.43340 | 1.43190 | 38.80 | 97088.56 |
14953 | 2010.01.07 20:27 | sell | 7004 | 0.97 | 1.43178 | 1.43288 | 1.43138 | ||
14954 | 2010.01.07 20:27 | sell | 7005 | 2.91 | 1.43203 | 1.43313 | 1.43163 | ||
14955 | 2010.01.07 20:37 | close | 7005 | 2.91 | 1.43187 | 1.43313 | 1.43163 | 46.56 | 97135.12 |
14956 | 2010.01.07 20:40 | close | 7004 | 0.97 | 1.43230 | 1.43288 | 1.43138 | -50.44 | 97084.68 |
14957 | 2010.01.07 20:40 | sell | 7006 | 2.91 | 1.43220 | 1.43330 | 1.43180 | ||
14958 | 2010.01.07 20:45 | sell | 7007 | 2.91 | 1.43246 | 1.43356 | 1.43206 | ||
14959 | 2010.01.07 20:50 | sell | 7008 | 8.73 | 1.43272 | 1.43382 | 1.43232 | ||
14960 | 2010.01.07 20:57 | modify | 7008 | 8.73 | 1.43272 | 1.43267 | 1.43187 | ||
14961 | 2010.01.07 20:59 | s/l | 7008 | 8.73 | 1.43267 | 1.43267 | 1.43187 | 43.65 | 97128.33 |
14962 | 2010.01.07 20:59 | close | 7007 | 2.91 | 1.43269 | 1.43356 | 1.43206 | -66.93 | 97061.40 |
14963 | 2010.01.07 20:59 | close | 7006 | 2.91 | 1.43269 | 1.43330 | 1.43180 | -142.59 | 96918.81 |
14964 | 2010.01.07 21:00 | sell | 7009 | 0.96 | 1.43261 | 1.43371 | 1.43221 | ||
14965 | 2010.01.07 21:05 | close | 7009 | 0.96 | 1.43237 | 1.43371 | 1.43221 | 23.04 | 96941.85 |
14966 | 2010.01.07 21:07 | sell | 7010 | 0.96 | 1.43265 | 1.43375 | 1.43225 | ||
14967 | 2010.01.07 21:10 | t/p | 7010 | 0.96 | 1.43225 | 1.43375 | 1.43225 | 38.40 | 96980.25 |
14968 | 2010.01.07 21:10 | sell | 7011 | 0.96 | 1.43189 | 1.43299 | 1.43149 | ||
14969 | 2010.01.07 21:12 | sell | 7012 | 2.91 | 1.43208 | 1.43318 | 1.43168 | ||
14970 | 2010.01.07 21:15 | t/p | 7011 | 0.96 | 1.43149 | 1.43299 | 1.43149 | 38.40 | 97018.65 |
14971 | 2010.01.07 21:15 | t/p | 7012 | 2.91 | 1.43168 | 1.43318 | 1.43168 | 116.40 | 97135.05 |
14972 | 2010.01.07 21:15 | sell | 7013 | 0.97 | 1.43133 | 1.43243 | 1.43093 | ||
14973 | 2010.01.07 21:17 | sell | 7014 | 2.91 | 1.43152 | 1.43262 | 1.43112 | ||
14974 | 2010.01.07 21:20 | t/p | 7013 | 0.97 | 1.43093 | 1.43243 | 1.43093 | 38.80 | 97173.85 |
14975 | 2010.01.07 21:20 | t/p | 7014 | 2.91 | 1.43112 | 1.43262 | 1.43112 | 116.40 | 97290.25 |
14976 | 2010.01.07 21:20 | sell | 7015 | 0.97 | 1.43057 | 1.43167 | 1.43017 | ||
14977 | 2010.01.07 21:22 | sell | 7016 | 2.92 | 1.43095 | 1.43205 | 1.43055 | ||
14978 | 2010.01.07 21:27 | sell | 7017 | 8.76 | 1.43133 | 1.43243 | 1.43093 | ||
14979 | 2010.01.07 21:27 | s/l | 7015 | 0.97 | 1.43167 | 1.43167 | 1.43017 | -106.70 | 97183.55 |
14980 | 2010.01.07 21:27 | sell | 7018 | 8.76 | 1.43172 | 1.43282 | 1.43132 | ||
14981 | 2010.01.07 21:30 | sell | 7019 | 26.28 | 1.43178 | 1.43288 | 1.43138 | ||
14982 | 2010.01.07 21:32 | t/p | 7018 | 8.76 | 1.43132 | 1.43282 | 1.43132 | 350.40 | 97533.95 |
14983 | 2010.01.07 21:32 | t/p | 7019 | 26.28 | 1.43138 | 1.43288 | 1.43138 | 1051.20 | 98585.15 |
14984 | 2010.01.07 21:32 | close | 7017 | 8.76 | 1.43132 | 1.43243 | 1.43093 | 8.76 | 98593.91 |
14985 | 2010.01.07 21:32 | close | 7016 | 2.92 | 1.43132 | 1.43205 | 1.43055 | -108.04 | 98485.87 |
14986 | 2010.01.07 21:32 | sell | 7020 | 8.88 | 1.43122 | 1.43232 | 1.43082 | ||
14987 | 2010.01.07 21:35 | close | 7020 | 8.88 | 1.43143 | 1.43232 | 1.43082 | -186.48 | 98299.39 |
14988 | 2010.01.07 21:35 | sell | 7021 | 2.95 | 1.43133 | 1.43243 | 1.43093 | ||
14989 | 2010.01.07 21:37 | close | 7021 | 2.95 | 1.43121 | 1.43243 | 1.43093 | 35.40 | 98334.79 |
14990 | 2010.01.07 21:40 | sell | 7022 | 0.98 | 1.43166 | 1.43276 | 1.43126 | ||
14991 | 2010.01.07 21:45 | sell | 7023 | 2.95 | 1.43200 | 1.43310 | 1.43160 | ||
14992 | 2010.01.07 21:50 | sell | 7024 | 8.85 | 1.43233 | 1.43343 | 1.43193 | ||
14993 | 2010.01.07 21:57 | modify | 7024 | 8.85 | 1.43233 | 1.43219 | 1.43139 | ||
14994 | 2010.01.07 21:59 | s/l | 7024 | 8.85 | 1.43219 | 1.43219 | 1.43139 | 123.90 | 98458.69 |
14995 | 2010.01.07 21:59 | close | 7023 | 2.95 | 1.43230 | 1.43310 | 1.43160 | -88.50 | 98370.19 |
14996 | 2010.01.07 21:59 | close | 7022 | 0.98 | 1.43230 | 1.43276 | 1.43126 | -62.72 | 98307.47 |
14997 | 2010.01.07 22:00 | sell | 7025 | 0.98 | 1.43229 | 1.43339 | 1.43189 | ||
14998 | 2010.01.07 22:05 | close | 7025 | 0.98 | 1.43223 | 1.43339 | 1.43189 | 5.88 | 98313.35 |
14999 | 2010.01.07 22:07 | sell | 7026 | 0.98 | 1.43230 | 1.43340 | 1.43190 | ||
15000 | 2010.01.07 22:10 | close | 7026 | 0.98 | 1.43205 | 1.43340 | 1.43190 | 24.50 | 98337.85 |
15001 | 2010.01.07 22:12 | sell | 7027 | 0.98 | 1.43204 | 1.43314 | 1.43164 | ||
15002 | 2010.01.07 22:15 | close | 7027 | 0.98 | 1.43180 | 1.43314 | 1.43164 | 23.52 | 98361.37 |
15003 | 2010.01.07 22:17 | sell | 7028 | 0.98 | 1.43178 | 1.43288 | 1.43138 | ||
15004 | 2010.01.07 22:20 | modify | 7028 | 0.98 | 1.43178 | 1.43165 | 1.43085 | ||
15005 | 2010.01.07 22:22 | close | 7028 | 0.98 | 1.43162 | 1.43165 | 1.43085 | 15.68 | 98377.05 |
15006 | 2010.01.07 22:25 | sell | 7029 | 0.98 | 1.43144 | 1.43254 | 1.43104 | ||
15007 | 2010.01.07 22:27 | sell | 7030 | 2.95 | 1.43170 | 1.43280 | 1.43130 | ||
15008 | 2010.01.07 22:27 | close | 7030 | 2.95 | 1.43157 | 1.43280 | 1.43130 | 38.35 | 98415.40 |
15009 | 2010.01.07 22:30 | close | 7029 | 0.98 | 1.43160 | 1.43254 | 1.43104 | -15.68 | 98399.72 |
15010 | 2010.01.07 22:32 | sell | 7031 | 0.98 | 1.43177 | 1.43287 | 1.43137 | ||
15011 | 2010.01.07 22:37 | sell | 7032 | 2.95 | 1.43188 | 1.43298 | 1.43148 | ||
15012 | 2010.01.07 22:40 | modify | 7032 | 2.95 | 1.43188 | 1.43174 | 1.43094 | ||
15013 | 2010.01.07 22:42 | close | 7032 | 2.95 | 1.43165 | 1.43174 | 1.43094 | 67.85 | 98467.57 |
15014 | 2010.01.07 22:45 | t/p | 7031 | 0.98 | 1.43137 | 1.43287 | 1.43137 | 39.20 | 98506.77 |
15015 | 2010.01.07 22:45 | sell | 7033 | 0.98 | 1.43110 | 1.43220 | 1.43070 | ||
15016 | 2010.01.07 22:47 | sell | 7034 | 2.96 | 1.43121 | 1.43231 | 1.43081 | ||
15017 | 2010.01.07 22:50 | t/p | 7034 | 2.96 | 1.43081 | 1.43231 | 1.43081 | 118.40 | 98625.17 |
15018 | 2010.01.07 22:50 | modify | 7033 | 0.98 | 1.43110 | 1.43096 | 1.43016 | ||
15019 | 2010.01.07 22:52 | s/l | 7033 | 0.98 | 1.43096 | 1.43096 | 1.43016 | 13.72 | 98638.89 |
15020 | 2010.01.07 22:52 | sell | 7035 | 0.98 | 1.43088 | 1.43198 | 1.43048 | ||
15021 | 2010.01.07 22:57 | sell | 7036 | 2.96 | 1.43110 | 1.43220 | 1.43070 | ||
15022 | 2010.01.07 22:59 | modify | 7036 | 2.96 | 1.43110 | 1.43098 | 1.43018 | ||
15023 | 2010.01.07 23:00 | modify | 7036 | 2.96 | 1.43110 | 1.43097 | 1.43017 | ||
15024 | 2010.01.07 23:02 | s/l | 7036 | 2.96 | 1.43097 | 1.43097 | 1.43017 | 38.48 | 98677.37 |
15025 | 2010.01.07 23:02 | close | 7035 | 0.98 | 1.43136 | 1.43198 | 1.43048 | -47.04 | 98630.33 |
15026 | 2010.01.07 23:02 | sell | 7037 | 2.96 | 1.43126 | 1.43236 | 1.43086 | ||
15027 | 2010.01.07 23:07 | sell | 7038 | 2.96 | 1.43135 | 1.43245 | 1.43095 | ||
15028 | 2010.01.07 23:10 | close | 7038 | 2.96 | 1.43110 | 1.43245 | 1.43095 | 74.00 | 98704.33 |
15029 | 2010.01.07 23:12 | close | 7037 | 2.96 | 1.43119 | 1.43236 | 1.43086 | 20.72 | 98725.05 |
15030 | 2010.01.07 23:15 | sell | 7039 | 0.98 | 1.43074 | 1.43184 | 1.43034 | ||
15031 | 2010.01.07 23:17 | sell | 7040 | 2.96 | 1.43083 | 1.43193 | 1.43043 | ||
15032 | 2010.01.07 23:20 | modify | 7040 | 2.96 | 1.43083 | 1.43069 | 1.42989 | ||
15033 | 2010.01.07 23:22 | close | 7040 | 2.96 | 1.43066 | 1.43069 | 1.42989 | 50.32 | 98775.37 |
15034 | 2010.01.07 23:25 | close | 7039 | 0.98 | 1.43058 | 1.43184 | 1.43034 | 15.68 | 98791.05 |
15035 | 2010.01.07 23:27 | sell | 7041 | 0.98 | 1.43074 | 1.43184 | 1.43034 | ||
15036 | 2010.01.07 23:27 | close | 7041 | 0.98 | 1.43061 | 1.43184 | 1.43034 | 12.74 | 98803.79 |
15037 | 2010.01.07 23:30 | sell | 7042 | 0.98 | 1.43052 | 1.43162 | 1.43012 | ||
15038 | 2010.01.07 23:32 | sell | 7043 | 2.96 | 1.43064 | 1.43174 | 1.43024 | ||
15039 | 2010.01.07 23:45 | close | 7043 | 2.96 | 1.43056 | 1.43174 | 1.43024 | 23.68 | 98827.47 |
15040 | 2010.01.07 23:47 | close | 7042 | 0.98 | 1.43059 | 1.43162 | 1.43012 | -6.86 | 98820.61 |
15041 | 2010.01.07 23:50 | sell | 7044 | 0.98 | 1.43034 | 1.43144 | 1.42994 | ||
15042 | 2010.01.07 23:52 | sell | 7045 | 2.96 | 1.43040 | 1.43150 | 1.43000 | ||
15043 | 2010.01.07 23:57 | sell | 7046 | 8.88 | 1.43046 | 1.43156 | 1.43006 | ||
15044 | 2010.01.08 00:13 | sell | 7047 | 26.64 | 1.43078 | 1.43188 | 1.43038 | ||
15045 | 2010.01.08 00:40 | s/l | 7044 | 0.98 | 1.43144 | 1.43144 | 1.42994 | -108.19 | 98712.42 |
15046 | 2010.01.08 00:40 | close | 7047 | 26.64 | 1.43149 | 1.43188 | 1.43038 | -1891.44 | 96820.98 |
15047 | 2010.01.08 00:40 | close | 7046 | 8.88 | 1.43149 | 1.43156 | 1.43006 | -918.19 | 95902.78 |
15048 | 2010.01.08 00:40 | close | 7045 | 2.96 | 1.43149 | 1.43150 | 1.43000 | -323.82 | 95578.96 |
15049 | 2010.01.08 00:40 | sell | 7048 | 26.64 | 1.43139 | 1.43249 | 1.43099 | ||
15050 | 2010.01.08 00:42 | close | 7048 | 26.64 | 1.43143 | 1.43249 | 1.43099 | -106.56 | 95472.40 |
15051 | 2010.01.08 00:42 | sell | 7049 | 2.87 | 1.43133 | 1.43243 | 1.43093 | ||
15052 | 2010.01.08 00:45 | sell | 7050 | 2.86 | 1.43158 | 1.43268 | 1.43118 | ||
15053 | 2010.01.08 00:50 | sell | 7051 | 8.58 | 1.43177 | 1.43287 | 1.43137 | ||
15054 | 2010.01.08 00:57 | close | 7051 | 8.58 | 1.43162 | 1.43287 | 1.43137 | 128.70 | 95601.10 |
15055 | 2010.01.08 00:59 | close | 7050 | 2.86 | 1.43176 | 1.43268 | 1.43118 | -51.48 | 95549.62 |
15056 | 2010.01.08 00:59 | close | 7049 | 2.87 | 1.43176 | 1.43243 | 1.43093 | -123.41 | 95426.21 |
15057 | 2010.01.08 01:00 | sell | 7052 | 0.95 | 1.43168 | 1.43278 | 1.43128 | ||
15058 | 2010.01.08 01:02 | sell | 7053 | 2.86 | 1.43252 | 1.43362 | 1.43212 | ||
15059 | 2010.01.08 01:07 | s/l | 7052 | 0.95 | 1.43278 | 1.43278 | 1.43128 | -104.50 | 95321.71 |
15060 | 2010.01.08 01:07 | close | 7053 | 2.86 | 1.43280 | 1.43362 | 1.43212 | -80.08 | 95241.63 |
15061 | 2010.01.08 01:07 | sell | 7054 | 2.86 | 1.43270 | 1.43380 | 1.43230 | ||
15062 | 2010.01.08 01:10 | t/p | 7054 | 2.86 | 1.43230 | 1.43380 | 1.43230 | 114.40 | 95356.03 |
15063 | 2010.01.08 01:10 | sell | 7055 | 0.95 | 1.43199 | 1.43309 | 1.43159 | ||
15064 | 2010.01.08 01:12 | sell | 7056 | 2.86 | 1.43217 | 1.43327 | 1.43177 | ||
15065 | 2010.01.08 01:15 | t/p | 7055 | 0.95 | 1.43159 | 1.43309 | 1.43159 | 38.00 | 95394.03 |
15066 | 2010.01.08 01:15 | t/p | 7056 | 2.86 | 1.43177 | 1.43327 | 1.43177 | 114.40 | 95508.43 |
15067 | 2010.01.08 01:15 | sell | 7057 | 0.95 | 1.43145 | 1.43255 | 1.43105 | ||
15068 | 2010.01.08 01:17 | sell | 7058 | 2.87 | 1.43163 | 1.43273 | 1.43123 | ||
15069 | 2010.01.08 01:20 | t/p | 7057 | 0.95 | 1.43105 | 1.43255 | 1.43105 | 38.00 | 95546.43 |
15070 | 2010.01.08 01:20 | t/p | 7058 | 2.87 | 1.43123 | 1.43273 | 1.43123 | 114.80 | 95661.23 |
15071 | 2010.01.08 01:20 | sell | 7059 | 0.95 | 1.43074 | 1.43184 | 1.43034 | ||
15072 | 2010.01.08 01:22 | sell | 7060 | 2.87 | 1.43110 | 1.43220 | 1.43070 | ||
15073 | 2010.01.08 01:27 | sell | 7061 | 8.61 | 1.43145 | 1.43255 | 1.43105 | ||
15074 | 2010.01.08 01:27 | close | 7061 | 8.61 | 1.43120 | 1.43255 | 1.43105 | 215.25 | 95876.48 |
15075 | 2010.01.08 01:30 | close | 7060 | 2.87 | 1.43112 | 1.43220 | 1.43070 | -5.74 | 95870.74 |
15076 | 2010.01.08 01:30 | close | 7059 | 0.95 | 1.43112 | 1.43184 | 1.43034 | -36.10 | 95834.64 |
15077 | 2010.01.08 01:32 | sell | 7062 | 0.95 | 1.43028 | 1.43138 | 1.42988 | ||
15078 | 2010.01.08 01:35 | sell | 7063 | 2.88 | 1.43048 | 1.43158 | 1.43008 | ||
15079 | 2010.01.08 01:37 | modify | 7063 | 2.88 | 1.43048 | 1.43038 | 1.42958 | ||
15080 | 2010.01.08 01:40 | s/l | 7063 | 2.88 | 1.43038 | 1.43038 | 1.42958 | 28.80 | 95863.44 |
15081 | 2010.01.08 01:40 | close | 7062 | 0.95 | 1.43118 | 1.43138 | 1.42988 | -85.50 | 95777.94 |
15082 | 2010.01.08 01:40 | sell | 7064 | 2.88 | 1.43108 | 1.43218 | 1.43068 | ||
15083 | 2010.01.08 01:42 | close | 7064 | 2.88 | 1.43098 | 1.43218 | 1.43068 | 28.80 | 95806.74 |
15084 | 2010.01.08 01:45 | sell | 7065 | 0.95 | 1.43167 | 1.43277 | 1.43127 | ||
15085 | 2010.01.08 01:47 | close | 7065 | 0.95 | 1.43157 | 1.43277 | 1.43127 | 9.50 | 95816.24 |
15086 | 2010.01.08 01:50 | sell | 7066 | 0.95 | 1.43227 | 1.43337 | 1.43187 | ||
15087 | 2010.01.08 01:52 | modify | 7066 | 0.95 | 1.43227 | 1.43217 | 1.43137 | ||
15088 | 2010.01.08 01:55 | s/l | 7066 | 0.95 | 1.43217 | 1.43217 | 1.43137 | 9.50 | 95825.74 |
15089 | 2010.01.08 01:55 | sell | 7067 | 0.95 | 1.43207 | 1.43317 | 1.43167 | ||
15090 | 2010.01.08 01:57 | t/p | 7067 | 0.95 | 1.43167 | 1.43317 | 1.43167 | 38.00 | 95863.74 |
15091 | 2010.01.08 01:57 | sell | 7068 | 0.95 | 1.43147 | 1.43257 | 1.43107 | ||
15092 | 2010.01.08 01:59 | sell | 7069 | 2.88 | 1.43163 | 1.43273 | 1.43123 | ||
15093 | 2010.01.08 02:02 | t/p | 7069 | 2.88 | 1.43123 | 1.43273 | 1.43123 | 115.20 | 95978.94 |
15094 | 2010.01.08 02:02 | close | 7068 | 0.95 | 1.43112 | 1.43257 | 1.43107 | 33.25 | 96012.19 |
15095 | 2010.01.08 02:05 | sell | 7070 | 0.96 | 1.43114 | 1.43224 | 1.43074 | ||
15096 | 2010.01.08 02:07 | close | 7070 | 0.96 | 1.43099 | 1.43224 | 1.43074 | 14.40 | 96026.59 |
15097 | 2010.01.08 02:10 | sell | 7071 | 0.96 | 1.43153 | 1.43263 | 1.43113 | ||
15098 | 2010.01.08 02:15 | sell | 7072 | 2.88 | 1.43191 | 1.43301 | 1.43151 | ||
15099 | 2010.01.08 02:20 | sell | 7073 | 8.64 | 1.43229 | 1.43339 | 1.43189 | ||
15100 | 2010.01.08 02:27 | t/p | 7073 | 8.64 | 1.43189 | 1.43339 | 1.43189 | 345.60 | 96372.19 |
15101 | 2010.01.08 02:27 | close | 7072 | 2.88 | 1.43188 | 1.43301 | 1.43151 | 8.64 | 96380.83 |
15102 | 2010.01.08 02:27 | close | 7071 | 0.96 | 1.43188 | 1.43263 | 1.43113 | -33.60 | 96347.23 |
15103 | 2010.01.08 02:27 | sell | 7074 | 0.96 | 1.43197 | 1.43307 | 1.43157 | ||
15104 | 2010.01.08 02:35 | close | 7074 | 0.96 | 1.43189 | 1.43307 | 1.43157 | 7.68 | 96354.91 |
15105 | 2010.01.08 02:37 | sell | 7075 | 0.96 | 1.43197 | 1.43307 | 1.43157 | ||
15106 | 2010.01.08 02:40 | modify | 7075 | 0.96 | 1.43197 | 1.43190 | 1.43110 | ||
15107 | 2010.01.08 02:42 | close | 7075 | 0.96 | 1.43179 | 1.43190 | 1.43110 | 17.28 | 96372.19 |
15108 | 2010.01.08 02:45 | sell | 7076 | 0.96 | 1.43133 | 1.43243 | 1.43093 | ||
15109 | 2010.01.08 02:47 | sell | 7077 | 2.89 | 1.43142 | 1.43252 | 1.43102 | ||
15110 | 2010.01.08 02:50 | modify | 7077 | 2.89 | 1.43142 | 1.43126 | 1.43046 | ||
15111 | 2010.01.08 02:52 | close | 7077 | 2.89 | 1.43124 | 1.43126 | 1.43046 | 52.02 | 96424.21 |
15112 | 2010.01.08 02:55 | close | 7076 | 0.96 | 1.43115 | 1.43243 | 1.43093 | 17.28 | 96441.49 |
15113 | 2010.01.08 02:57 | sell | 7078 | 0.96 | 1.43133 | 1.43243 | 1.43093 | ||
15114 | 2010.01.08 02:59 | close | 7078 | 0.96 | 1.43126 | 1.43243 | 1.43093 | 6.72 | 96448.21 |
15115 | 2010.01.08 03:00 | sell | 7079 | 0.96 | 1.43120 | 1.43230 | 1.43080 | ||
15116 | 2010.01.08 03:02 | close | 7079 | 0.96 | 1.43103 | 1.43230 | 1.43080 | 16.32 | 96464.53 |
15117 | 2010.01.08 03:05 | sell | 7080 | 0.96 | 1.43103 | 1.43213 | 1.43063 | ||
15118 | 2010.01.08 03:07 | close | 7080 | 0.96 | 1.43092 | 1.43213 | 1.43063 | 10.56 | 96475.09 |
15119 | 2010.01.08 03:10 | sell | 7081 | 0.96 | 1.43136 | 1.43246 | 1.43096 | ||
15120 | 2010.01.08 03:15 | sell | 7082 | 2.89 | 1.43168 | 1.43278 | 1.43128 | ||
15121 | 2010.01.08 03:20 | sell | 7083 | 8.67 | 1.43200 | 1.43310 | 1.43160 | ||
15122 | 2010.01.08 03:27 | modify | 7083 | 8.67 | 1.43200 | 1.43187 | 1.43107 | ||
15123 | 2010.01.08 03:27 | close | 7083 | 8.67 | 1.43173 | 1.43187 | 1.43107 | 234.09 | 96709.18 |
15124 | 2010.01.08 03:30 | close | 7082 | 2.89 | 1.43172 | 1.43278 | 1.43128 | -11.56 | 96697.62 |
15125 | 2010.01.08 03:30 | close | 7081 | 0.96 | 1.43172 | 1.43246 | 1.43096 | -34.56 | 96663.06 |
15126 | 2010.01.08 03:32 | sell | 7084 | 0.96 | 1.43157 | 1.43267 | 1.43117 | ||
15127 | 2010.01.08 03:37 | sell | 7085 | 2.90 | 1.43171 | 1.43281 | 1.43131 | ||
15128 | 2010.01.08 03:40 | t/p | 7085 | 2.90 | 1.43131 | 1.43281 | 1.43131 | 116.00 | 96779.06 |
15129 | 2010.01.08 03:40 | modify | 7084 | 0.96 | 1.43157 | 1.43145 | 1.43065 | ||
15130 | 2010.01.08 03:42 | close | 7084 | 0.96 | 1.43139 | 1.43145 | 1.43065 | 17.28 | 96796.34 |
15131 | 2010.01.08 03:45 | sell | 7086 | 0.96 | 1.43073 | 1.43183 | 1.43033 | ||
15132 | 2010.01.08 03:47 | sell | 7087 | 2.90 | 1.43087 | 1.43197 | 1.43047 | ||
15133 | 2010.01.08 03:50 | t/p | 7086 | 0.96 | 1.43033 | 1.43183 | 1.43033 | 38.40 | 96834.74 |
15134 | 2010.01.08 03:50 | t/p | 7087 | 2.90 | 1.43047 | 1.43197 | 1.43047 | 116.00 | 96950.74 |
15135 | 2010.01.08 03:50 | sell | 7088 | 0.96 | 1.43017 | 1.43127 | 1.42977 | ||
15136 | 2010.01.08 03:52 | sell | 7089 | 2.91 | 1.43045 | 1.43155 | 1.43005 | ||
15137 | 2010.01.08 03:57 | sell | 7090 | 8.73 | 1.43073 | 1.43183 | 1.43033 | ||
15138 | 2010.01.08 03:59 | sell | 7091 | 26.19 | 1.43081 | 1.43191 | 1.43041 | ||
15139 | 2010.01.08 04:20 | s/l | 7088 | 0.96 | 1.43127 | 1.43127 | 1.42977 | -105.60 | 96845.14 |
15140 | 2010.01.08 04:20 | close | 7091 | 26.19 | 1.43144 | 1.43191 | 1.43041 | -1649.97 | 95195.17 |
15141 | 2010.01.08 04:20 | close | 7090 | 8.73 | 1.43144 | 1.43183 | 1.43033 | -619.83 | 94575.34 |
15142 | 2010.01.08 04:20 | close | 7089 | 2.91 | 1.43144 | 1.43155 | 1.43005 | -288.09 | 94287.25 |
15143 | 2010.01.08 04:20 | sell | 7092 | 26.19 | 1.43134 | 1.43244 | 1.43094 | ||
15144 | 2010.01.08 04:22 | close | 7092 | 26.19 | 1.43132 | 1.43244 | 1.43094 | 52.38 | 94339.63 |
15145 | 2010.01.08 04:22 | sell | 7093 | 2.83 | 1.43122 | 1.43232 | 1.43082 | ||
15146 | 2010.01.08 04:25 | sell | 7094 | 2.83 | 1.43128 | 1.43238 | 1.43088 | ||
15147 | 2010.01.08 04:27 | close | 7094 | 2.83 | 1.43119 | 1.43238 | 1.43088 | 25.47 | 94365.10 |
15148 | 2010.01.08 04:27 | close | 7093 | 2.83 | 1.43139 | 1.43232 | 1.43082 | -48.11 | 94316.99 |
15149 | 2010.01.08 04:30 | sell | 7095 | 0.94 | 1.43125 | 1.43235 | 1.43085 | ||
15150 | 2010.01.08 04:37 | close | 7095 | 0.94 | 1.43117 | 1.43235 | 1.43085 | 7.52 | 94324.51 |
15151 | 2010.01.08 04:40 | sell | 7096 | 0.94 | 1.43141 | 1.43251 | 1.43101 | ||
15152 | 2010.01.08 04:45 | sell | 7097 | 2.83 | 1.43162 | 1.43272 | 1.43122 | ||
15153 | 2010.01.08 04:50 | sell | 7098 | 8.49 | 1.43182 | 1.43292 | 1.43142 | ||
15154 | 2010.01.08 04:57 | close | 7098 | 8.49 | 1.43165 | 1.43292 | 1.43142 | 144.33 | 94468.84 |
15155 | 2010.01.08 04:59 | close | 7097 | 2.83 | 1.43138 | 1.43272 | 1.43122 | 67.92 | 94536.76 |
15156 | 2010.01.08 04:59 | close | 7096 | 0.94 | 1.43138 | 1.43251 | 1.43101 | 2.82 | 94539.58 |
15157 | 2010.01.08 05:00 | sell | 7099 | 0.94 | 1.43130 | 1.43240 | 1.43090 | ||
15158 | 2010.01.08 05:02 | close | 7099 | 0.94 | 1.43122 | 1.43240 | 1.43090 | 7.52 | 94547.10 |
15159 | 2010.01.08 05:05 | sell | 7100 | 0.94 | 1.43117 | 1.43227 | 1.43077 | ||
15160 | 2010.01.08 05:10 | sell | 7101 | 2.84 | 1.43130 | 1.43240 | 1.43090 | ||
15161 | 2010.01.08 05:15 | sell | 7102 | 8.52 | 1.43143 | 1.43253 | 1.43103 | ||
15162 | 2010.01.08 05:20 | sell | 7103 | 25.56 | 1.43156 | 1.43266 | 1.43116 | ||
15163 | 2010.01.08 05:27 | close | 7103 | 25.56 | 1.43149 | 1.43266 | 1.43116 | 178.92 | 94726.02 |
15164 | 2010.01.08 05:27 | close | 7102 | 8.52 | 1.43141 | 1.43253 | 1.43103 | 17.04 | 94743.06 |
15165 | 2010.01.08 05:27 | close | 7101 | 2.84 | 1.43141 | 1.43240 | 1.43090 | -31.24 | 94711.82 |
15166 | 2010.01.08 05:27 | close | 7100 | 0.94 | 1.43141 | 1.43227 | 1.43077 | -22.56 | 94689.26 |
15167 | 2010.01.08 05:30 | sell | 7104 | 0.94 | 1.43127 | 1.43237 | 1.43087 | ||
15168 | 2010.01.08 05:32 | sell | 7105 | 2.84 | 1.43172 | 1.43282 | 1.43132 | ||
15169 | 2010.01.08 05:37 | sell | 7106 | 8.52 | 1.43181 | 1.43291 | 1.43141 | ||
15170 | 2010.01.08 05:40 | modify | 7106 | 8.52 | 1.43181 | 1.43175 | 1.43095 | ||
15171 | 2010.01.08 05:42 | close | 7106 | 8.52 | 1.43164 | 1.43175 | 1.43095 | 144.84 | 94834.10 |
15172 | 2010.01.08 05:45 | t/p | 7105 | 2.84 | 1.43132 | 1.43282 | 1.43132 | 113.60 | 94947.70 |
15173 | 2010.01.08 05:45 | close | 7104 | 0.94 | 1.43127 | 1.43237 | 1.43087 | 0.00 | 94947.70 |
15174 | 2010.01.08 05:47 | sell | 7107 | 0.94 | 1.43126 | 1.43236 | 1.43086 | ||
15175 | 2010.01.08 05:50 | modify | 7107 | 0.94 | 1.43126 | 1.43111 | 1.43031 | ||
15176 | 2010.01.08 05:52 | close | 7107 | 0.94 | 1.43109 | 1.43111 | 1.43031 | 15.98 | 94963.68 |
15177 | 2010.01.08 05:55 | sell | 7108 | 0.94 | 1.43090 | 1.43200 | 1.43050 | ||
15178 | 2010.01.08 05:57 | sell | 7109 | 2.85 | 1.43117 | 1.43227 | 1.43077 | ||
15179 | 2010.01.08 06:00 | sell | 7110 | 8.55 | 1.43123 | 1.43233 | 1.43083 | ||
15180 | 2010.01.08 06:02 | sell | 7111 | 25.65 | 1.43155 | 1.43265 | 1.43115 | ||
15181 | 2010.01.08 06:15 | modify | 7111 | 25.65 | 1.43155 | 1.43148 | 1.43068 | ||
15182 | 2010.01.08 06:17 | close | 7111 | 25.65 | 1.43134 | 1.43148 | 1.43068 | 538.65 | 95502.33 |
15183 | 2010.01.08 06:20 | close | 7110 | 8.55 | 1.43103 | 1.43233 | 1.43083 | 171.00 | 95673.33 |
15184 | 2010.01.08 06:20 | close | 7109 | 2.85 | 1.43103 | 1.43227 | 1.43077 | 39.90 | 95713.23 |
15185 | 2010.01.08 06:20 | close | 7108 | 0.94 | 1.43103 | 1.43200 | 1.43050 | -12.22 | 95701.01 |
15186 | 2010.01.08 06:22 | sell | 7112 | 0.95 | 1.43105 | 1.43215 | 1.43065 | ||
15187 | 2010.01.08 06:27 | sell | 7113 | 2.87 | 1.43118 | 1.43228 | 1.43078 | ||
15188 | 2010.01.08 06:32 | close | 7113 | 2.87 | 1.43112 | 1.43228 | 1.43078 | 17.22 | 95718.23 |
15189 | 2010.01.08 06:35 | close | 7112 | 0.95 | 1.43088 | 1.43215 | 1.43065 | 16.15 | 95734.38 |
15190 | 2010.01.08 06:37 | sell | 7114 | 0.95 | 1.43125 | 1.43235 | 1.43085 | ||
15191 | 2010.01.08 06:40 | t/p | 7114 | 0.95 | 1.43085 | 1.43235 | 1.43085 | 38.00 | 95772.38 |
15192 | 2010.01.08 06:40 | sell | 7115 | 0.95 | 1.43031 | 1.43141 | 1.42991 | ||
15193 | 2010.01.08 06:42 | sell | 7116 | 2.87 | 1.43055 | 1.43165 | 1.43015 | ||
15194 | 2010.01.08 06:45 | t/p | 7115 | 0.95 | 1.42991 | 1.43141 | 1.42991 | 38.00 | 95810.38 |
15195 | 2010.01.08 06:45 | t/p | 7116 | 2.87 | 1.43015 | 1.43165 | 1.43015 | 114.80 | 95925.18 |
15196 | 2010.01.08 06:45 | sell | 7117 | 0.95 | 1.42961 | 1.43071 | 1.42921 | ||
15197 | 2010.01.08 06:47 | sell | 7118 | 2.88 | 1.42984 | 1.43094 | 1.42944 | ||
15198 | 2010.01.08 06:50 | t/p | 7117 | 0.95 | 1.42921 | 1.43071 | 1.42921 | 38.00 | 95963.18 |
15199 | 2010.01.08 06:50 | t/p | 7118 | 2.88 | 1.42944 | 1.43094 | 1.42944 | 115.20 | 96078.38 |
15200 | 2010.01.08 06:50 | sell | 7119 | 0.96 | 1.42867 | 1.42977 | 1.42827 | ||
15201 | 2010.01.08 06:52 | sell | 7120 | 2.88 | 1.42914 | 1.43024 | 1.42874 | ||
15202 | 2010.01.08 06:55 | close | 7120 | 2.88 | 1.42900 | 1.43024 | 1.42874 | 40.32 | 96118.70 |
15203 | 2010.01.08 06:57 | close | 7119 | 0.96 | 1.42971 | 1.42977 | 1.42827 | -99.84 | 96018.86 |
15204 | 2010.01.08 06:57 | sell | 7121 | 2.88 | 1.42961 | 1.43071 | 1.42921 | ||
15205 | 2010.01.08 06:59 | close | 7121 | 2.88 | 1.42942 | 1.43071 | 1.42921 | 54.72 | 96073.58 |
15206 | 2010.01.08 07:00 | sell | 7122 | 0.96 | 1.42932 | 1.43042 | 1.42892 | ||
15207 | 2010.01.08 07:02 | sell | 7123 | 2.88 | 1.42941 | 1.43051 | 1.42901 | ||
15208 | 2010.01.08 07:05 | sell | 7124 | 8.64 | 1.42963 | 1.43073 | 1.42923 | ||
15209 | 2010.01.08 07:07 | modify | 7124 | 8.64 | 1.42963 | 1.42949 | 1.42869 | ||
15210 | 2010.01.08 07:10 | s/l | 7124 | 8.64 | 1.42949 | 1.42949 | 1.42869 | 120.96 | 96194.54 |
15211 | 2010.01.08 07:10 | close | 7123 | 2.88 | 1.43038 | 1.43051 | 1.42901 | -279.36 | 95915.18 |
15212 | 2010.01.08 07:10 | close | 7122 | 0.96 | 1.43038 | 1.43042 | 1.42892 | -101.76 | 95813.42 |
15213 | 2010.01.08 07:10 | sell | 7125 | 8.67 | 1.43028 | 1.43138 | 1.42988 | ||
15214 | 2010.01.08 07:12 | close | 7125 | 8.67 | 1.43016 | 1.43138 | 1.42988 | 104.04 | 95917.46 |
15215 | 2010.01.08 07:12 | sell | 7126 | 2.87 | 1.43006 | 1.43116 | 1.42966 | ||
15216 | 2010.01.08 07:15 | sell | 7127 | 2.88 | 1.43094 | 1.43204 | 1.43054 | ||
15217 | 2010.01.08 07:20 | s/l | 7126 | 2.87 | 1.43116 | 1.43116 | 1.42966 | -315.70 | 95601.76 |
15218 | 2010.01.08 07:20 | close | 7127 | 2.88 | 1.43169 | 1.43204 | 1.43054 | -216.00 | 95385.76 |
15219 | 2010.01.08 07:20 | sell | 7128 | 2.87 | 1.43159 | 1.43269 | 1.43119 | ||
15220 | 2010.01.08 07:22 | modify | 7128 | 2.87 | 1.43159 | 1.43145 | 1.43065 | ||
15221 | 2010.01.08 07:25 | s/l | 7128 | 2.87 | 1.43145 | 1.43145 | 1.43065 | 40.18 | 95425.94 |
15222 | 2010.01.08 07:27 | sell | 7129 | 0.95 | 1.43072 | 1.43182 | 1.43032 | ||
15223 | 2010.01.08 07:27 | sell | 7130 | 2.86 | 1.43141 | 1.43251 | 1.43101 | ||
15224 | 2010.01.08 07:32 | sell | 7131 | 8.58 | 1.43153 | 1.43263 | 1.43113 | ||
15225 | 2010.01.08 07:37 | sell | 7132 | 25.74 | 1.43164 | 1.43274 | 1.43124 | ||
15226 | 2010.01.08 07:40 | modify | 7132 | 25.74 | 1.43164 | 1.43149 | 1.43069 | ||
15227 | 2010.01.08 07:42 | close | 7132 | 25.74 | 1.43140 | 1.43149 | 1.43069 | 617.76 | 96043.70 |
15228 | 2010.01.08 07:45 | t/p | 7130 | 2.86 | 1.43101 | 1.43251 | 1.43101 | 114.40 | 96158.10 |
15229 | 2010.01.08 07:45 | t/p | 7131 | 8.58 | 1.43113 | 1.43263 | 1.43113 | 343.20 | 96501.30 |
15230 | 2010.01.08 07:45 | close | 7129 | 0.95 | 1.43096 | 1.43182 | 1.43032 | -22.80 | 96478.50 |
15231 | 2010.01.08 07:47 | sell | 7133 | 0.96 | 1.43097 | 1.43207 | 1.43057 | ||
15232 | 2010.01.08 07:50 | t/p | 7133 | 0.96 | 1.43057 | 1.43207 | 1.43057 | 38.40 | 96516.90 |
15233 | 2010.01.08 07:50 | sell | 7134 | 0.96 | 1.43041 | 1.43151 | 1.43001 | ||
15234 | 2010.01.08 07:52 | sell | 7135 | 2.90 | 1.43063 | 1.43173 | 1.43023 | ||
15235 | 2010.01.08 07:57 | sell | 7136 | 8.70 | 1.43086 | 1.43196 | 1.43046 | ||
15236 | 2010.01.08 07:59 | sell | 7137 | 26.10 | 1.43106 | 1.43216 | 1.43066 | ||
15237 | 2010.01.08 08:02 | modify | 7137 | 26.10 | 1.43106 | 1.43087 | 1.43007 | ||
15238 | 2010.01.08 08:05 | close | 7137 | 26.10 | 1.43086 | 1.43087 | 1.43007 | 522.00 | 97038.90 |
15239 | 2010.01.08 08:07 | close | 7136 | 8.70 | 1.43047 | 1.43196 | 1.43046 | 339.30 | 97378.20 |
15240 | 2010.01.08 08:07 | close | 7135 | 2.90 | 1.43047 | 1.43173 | 1.43023 | 46.40 | 97424.60 |
15241 | 2010.01.08 08:07 | close | 7134 | 0.96 | 1.43047 | 1.43151 | 1.43001 | -5.76 | 97418.84 |
15242 | 2010.01.08 08:10 | sell | 7138 | 0.97 | 1.43135 | 1.43245 | 1.43095 | ||
15243 | 2010.01.08 08:12 | close | 7138 | 0.97 | 1.43126 | 1.43245 | 1.43095 | 8.73 | 97427.57 |
15244 | 2010.01.08 08:15 | sell | 7139 | 0.97 | 1.43194 | 1.43304 | 1.43154 | ||
15245 | 2010.01.08 08:17 | close | 7139 | 0.97 | 1.43184 | 1.43304 | 1.43154 | 9.70 | 97437.27 |
15246 | 2010.01.08 08:22 | sell | 7140 | 0.97 | 1.43214 | 1.43324 | 1.43174 | ||
15247 | 2010.01.08 08:25 | sell | 7141 | 2.92 | 1.43233 | 1.43343 | 1.43193 | ||
15248 | 2010.01.08 08:27 | t/p | 7141 | 2.92 | 1.43193 | 1.43343 | 1.43193 | 116.80 | 97554.07 |
15249 | 2010.01.08 08:27 | modify | 7140 | 0.97 | 1.43214 | 1.43204 | 1.43124 | ||
15250 | 2010.01.08 08:27 | s/l | 7140 | 0.97 | 1.43204 | 1.43204 | 1.43124 | 9.70 | 97563.77 |
15251 | 2010.01.08 08:30 | sell | 7142 | 0.97 | 1.43232 | 1.43342 | 1.43192 | ||
15252 | 2010.01.08 08:32 | sell | 7143 | 2.93 | 1.43331 | 1.43441 | 1.43291 | ||
15253 | 2010.01.08 08:37 | s/l | 7142 | 0.97 | 1.43342 | 1.43342 | 1.43192 | -106.70 | 97457.07 |
15254 | 2010.01.08 08:37 | close | 7143 | 2.93 | 1.43357 | 1.43441 | 1.43291 | -76.18 | 97380.89 |
15255 | 2010.01.08 08:37 | sell | 7144 | 2.92 | 1.43347 | 1.43457 | 1.43307 | ||
15256 | 2010.01.08 08:40 | t/p | 7144 | 2.92 | 1.43307 | 1.43457 | 1.43307 | 116.80 | 97497.69 |
15257 | 2010.01.08 08:45 | sell | 7145 | 0.97 | 1.43232 | 1.43342 | 1.43192 | ||
15258 | 2010.01.08 08:47 | sell | 7146 | 2.92 | 1.43249 | 1.43359 | 1.43209 | ||
15259 | 2010.01.08 08:50 | t/p | 7145 | 0.97 | 1.43192 | 1.43342 | 1.43192 | 38.80 | 97536.49 |
15260 | 2010.01.08 08:50 | t/p | 7146 | 2.92 | 1.43209 | 1.43359 | 1.43209 | 116.80 | 97653.29 |
15261 | 2010.01.08 08:50 | sell | 7147 | 0.97 | 1.43167 | 1.43277 | 1.43127 | ||
15262 | 2010.01.08 08:52 | sell | 7148 | 2.93 | 1.43200 | 1.43310 | 1.43160 | ||
15263 | 2010.01.08 08:57 | sell | 7149 | 8.79 | 1.43232 | 1.43342 | 1.43192 | ||
15264 | 2010.01.08 08:59 | t/p | 7149 | 8.79 | 1.43192 | 1.43342 | 1.43192 | 351.60 | 98004.89 |
15265 | 2010.01.08 08:59 | close | 7148 | 2.93 | 1.43187 | 1.43310 | 1.43160 | 38.09 | 98042.98 |
15266 | 2010.01.08 09:00 | close | 7147 | 0.97 | 1.43188 | 1.43277 | 1.43127 | -20.37 | 98022.61 |
15267 | 2010.01.08 09:15 | buy | 7150 | 0.98 | 1.43288 | 1.43178 | 1.43328 | ||
15268 | 2010.01.08 09:17 | buy | 7151 | 2.94 | 1.43271 | 1.43161 | 1.43311 | ||
15269 | 2010.01.08 09:20 | t/p | 7150 | 0.98 | 1.43328 | 1.43178 | 1.43328 | 39.20 | 98061.81 |
15270 | 2010.01.08 09:20 | t/p | 7151 | 2.94 | 1.43311 | 1.43161 | 1.43311 | 117.60 | 98179.41 |
15271 | 2010.01.08 09:20 | buy | 7152 | 0.98 | 1.43340 | 1.43230 | 1.43380 | ||
15272 | 2010.01.08 09:22 | buy | 7153 | 2.95 | 1.43305 | 1.43195 | 1.43345 | ||
15273 | 2010.01.08 09:27 | buy | 7154 | 8.85 | 1.43271 | 1.43161 | 1.43311 | ||
15274 | 2010.01.08 09:27 | s/l | 7152 | 0.98 | 1.43230 | 1.43230 | 1.43380 | -107.80 | 98071.61 |
15275 | 2010.01.08 09:27 | buy | 7155 | 8.82 | 1.43222 | 1.43112 | 1.43262 | ||
15276 | 2010.01.08 09:32 | s/l | 7153 | 2.95 | 1.43195 | 1.43195 | 1.43345 | -324.50 | 97747.11 |
15277 | 2010.01.08 09:32 | close | 7155 | 8.82 | 1.43172 | 1.43112 | 1.43262 | -441.00 | 97306.11 |
15278 | 2010.01.08 09:32 | close | 7154 | 8.85 | 1.43172 | 1.43161 | 1.43311 | -876.15 | 96429.96 |
15279 | 2010.01.08 09:32 | buy | 7156 | 8.79 | 1.43182 | 1.43072 | 1.43222 | ||
15280 | 2010.01.08 09:35 | close | 7156 | 8.79 | 1.43187 | 1.43072 | 1.43222 | 43.95 | 96473.91 |
15281 | 2010.01.08 09:45 | buy | 7157 | 0.96 | 1.43286 | 1.43176 | 1.43326 | ||
15282 | 2010.01.08 09:47 | buy | 7158 | 2.89 | 1.43271 | 1.43161 | 1.43311 | ||
15283 | 2010.01.08 09:50 | t/p | 7158 | 2.89 | 1.43311 | 1.43161 | 1.43311 | 115.60 | 96589.51 |
15284 | 2010.01.08 09:50 | modify | 7157 | 0.96 | 1.43286 | 1.43301 | 1.43381 | ||
15285 | 2010.01.08 09:52 | s/l | 7157 | 0.96 | 1.43301 | 1.43301 | 1.43381 | 14.40 | 96603.91 |
15286 | 2010.01.08 09:52 | buy | 7159 | 0.96 | 1.43301 | 1.43191 | 1.43341 | ||
15287 | 2010.01.08 09:57 | buy | 7160 | 2.90 | 1.43271 | 1.43161 | 1.43311 | ||
15288 | 2010.01.08 09:59 | modify | 7160 | 2.90 | 1.43271 | 1.43278 | 1.43358 | ||
15289 | 2010.01.08 10:00 | close | 7160 | 2.90 | 1.43288 | 1.43278 | 1.43358 | 49.30 | 96653.21 |
15290 | 2010.01.08 10:02 | close | 7159 | 0.96 | 1.43219 | 1.43191 | 1.43341 | -78.72 | 96574.49 |
15291 | 2010.01.08 10:02 | buy | 7161 | 2.90 | 1.43229 | 1.43119 | 1.43269 | ||
15292 | 2010.01.08 10:05 | close | 7161 | 2.90 | 1.43231 | 1.43119 | 1.43269 | 5.80 | 96580.29 |
15293 | 2010.01.08 10:10 | buy | 7162 | 0.96 | 1.43277 | 1.43167 | 1.43317 | ||
15294 | 2010.01.08 10:12 | buy | 7163 | 2.90 | 1.43265 | 1.43155 | 1.43305 | ||
15295 | 2010.01.08 10:15 | modify | 7163 | 2.90 | 1.43265 | 1.43282 | 1.43362 | ||
15296 | 2010.01.08 10:17 | close | 7163 | 2.90 | 1.43290 | 1.43282 | 1.43362 | 72.50 | 96652.79 |
15297 | 2010.01.08 10:20 | t/p | 7162 | 0.96 | 1.43317 | 1.43167 | 1.43317 | 38.40 | 96691.19 |
15298 | 2010.01.08 10:20 | buy | 7164 | 0.96 | 1.43348 | 1.43238 | 1.43388 | ||
15299 | 2010.01.08 10:22 | buy | 7165 | 2.90 | 1.43324 | 1.43214 | 1.43364 | ||
15300 | 2010.01.08 10:27 | buy | 7166 | 8.70 | 1.43300 | 1.43190 | 1.43340 | ||
15301 | 2010.01.08 10:37 | close | 7166 | 8.70 | 1.43314 | 1.43190 | 1.43340 | 121.80 | 96812.99 |
15302 | 2010.01.08 10:40 | close | 7165 | 2.90 | 1.43272 | 1.43214 | 1.43364 | -150.80 | 96662.19 |
15303 | 2010.01.08 10:40 | close | 7164 | 0.96 | 1.43272 | 1.43238 | 1.43388 | -72.96 | 96589.23 |
15304 | 2010.01.08 10:40 | buy | 7167 | 8.70 | 1.43282 | 1.43172 | 1.43322 | ||
15305 | 2010.01.08 10:42 | close | 7167 | 8.70 | 1.43282 | 1.43172 | 1.43322 | 0.00 | 96589.23 |
15306 | 2010.01.08 11:00 | buy | 7168 | 0.96 | 1.43233 | 1.43123 | 1.43273 | ||
15307 | 2010.01.08 11:07 | close | 7168 | 0.96 | 1.43247 | 1.43123 | 1.43273 | 13.44 | 96602.67 |
15308 | 2010.01.08 11:40 | sell | 7169 | 0.96 | 1.43097 | 1.43207 | 1.43057 | ||
15309 | 2010.01.08 11:42 | sell | 7170 | 2.90 | 1.43117 | 1.43227 | 1.43077 | ||
15310 | 2010.01.08 11:45 | t/p | 7169 | 0.96 | 1.43057 | 1.43207 | 1.43057 | 38.40 | 96641.07 |
15311 | 2010.01.08 11:45 | t/p | 7170 | 2.90 | 1.43077 | 1.43227 | 1.43077 | 116.00 | 96757.07 |
15312 | 2010.01.08 11:45 | sell | 7171 | 0.96 | 1.43039 | 1.43149 | 1.42999 | ||
15313 | 2010.01.08 11:47 | sell | 7172 | 2.90 | 1.43058 | 1.43168 | 1.43018 | ||
15314 | 2010.01.08 11:50 | t/p | 7171 | 0.96 | 1.42999 | 1.43149 | 1.42999 | 38.40 | 96795.47 |
15315 | 2010.01.08 11:50 | t/p | 7172 | 2.90 | 1.43018 | 1.43168 | 1.43018 | 116.00 | 96911.47 |
15316 | 2010.01.08 11:50 | sell | 7173 | 0.96 | 1.42961 | 1.43071 | 1.42921 | ||
15317 | 2010.01.08 11:52 | sell | 7174 | 2.91 | 1.43000 | 1.43110 | 1.42960 | ||
15318 | 2010.01.08 11:57 | sell | 7175 | 8.73 | 1.43039 | 1.43149 | 1.42999 | ||
15319 | 2010.01.08 12:02 | t/p | 7173 | 0.96 | 1.42921 | 1.43071 | 1.42921 | 38.40 | 96949.87 |
15320 | 2010.01.08 12:02 | t/p | 7174 | 2.91 | 1.42960 | 1.43110 | 1.42960 | 116.40 | 97066.27 |
15321 | 2010.01.08 12:02 | t/p | 7175 | 8.73 | 1.42999 | 1.43149 | 1.42999 | 349.20 | 97415.47 |
15322 | 2010.01.08 12:02 | sell | 7176 | 0.97 | 1.42902 | 1.43012 | 1.42862 | ||
15323 | 2010.01.08 12:05 | sell | 7177 | 2.92 | 1.42916 | 1.43026 | 1.42876 | ||
15324 | 2010.01.08 12:07 | close | 7177 | 2.92 | 1.42897 | 1.43026 | 1.42876 | 55.48 | 97470.95 |
15325 | 2010.01.08 12:10 | close | 7176 | 0.97 | 1.42970 | 1.43012 | 1.42862 | -65.96 | 97404.99 |
15326 | 2010.01.08 12:10 | sell | 7178 | 2.92 | 1.42960 | 1.43070 | 1.42920 | ||
15327 | 2010.01.08 12:12 | close | 7178 | 2.92 | 1.42956 | 1.43070 | 1.42920 | 11.68 | 97416.67 |
15328 | 2010.01.08 12:15 | sell | 7179 | 0.97 | 1.43004 | 1.43114 | 1.42964 | ||
15329 | 2010.01.08 12:20 | sell | 7180 | 2.92 | 1.43048 | 1.43158 | 1.43008 | ||
15330 | 2010.01.08 12:22 | close | 7180 | 2.92 | 1.43029 | 1.43158 | 1.43008 | 55.48 | 97472.15 |
15331 | 2010.01.08 12:25 | close | 7179 | 0.97 | 1.43043 | 1.43114 | 1.42964 | -37.83 | 97434.32 |
15332 | 2010.01.08 12:27 | sell | 7181 | 0.97 | 1.42989 | 1.43099 | 1.42949 | ||
15333 | 2010.01.08 12:27 | sell | 7182 | 2.92 | 1.43017 | 1.43127 | 1.42977 | ||
15334 | 2010.01.08 12:32 | close | 7182 | 2.92 | 1.43001 | 1.43127 | 1.42977 | 46.72 | 97481.04 |
15335 | 2010.01.08 12:35 | close | 7181 | 0.97 | 1.43012 | 1.43099 | 1.42949 | -22.31 | 97458.73 |
15336 | 2010.01.08 12:37 | sell | 7183 | 0.97 | 1.42979 | 1.43089 | 1.42939 | ||
15337 | 2010.01.08 12:40 | sell | 7184 | 2.92 | 1.43037 | 1.43147 | 1.42997 | ||
15338 | 2010.01.08 12:45 | sell | 7185 | 8.76 | 1.43072 | 1.43182 | 1.43032 | ||
15339 | 2010.01.08 12:50 | s/l | 7183 | 0.97 | 1.43089 | 1.43089 | 1.42939 | -106.70 | 97352.03 |
15340 | 2010.01.08 12:50 | close | 7185 | 8.76 | 1.43117 | 1.43182 | 1.43032 | -394.20 | 96957.83 |
15341 | 2010.01.08 12:50 | close | 7184 | 2.92 | 1.43117 | 1.43147 | 1.42997 | -233.60 | 96724.23 |
15342 | 2010.01.08 12:50 | sell | 7186 | 8.76 | 1.43107 | 1.43217 | 1.43067 | ||
15343 | 2010.01.08 12:52 | close | 7186 | 8.76 | 1.43094 | 1.43217 | 1.43067 | 113.88 | 96838.11 |
15344 | 2010.01.08 12:52 | sell | 7187 | 2.90 | 1.43084 | 1.43194 | 1.43044 | ||
15345 | 2010.01.08 12:55 | sell | 7188 | 2.91 | 1.43095 | 1.43205 | 1.43055 | ||
15346 | 2010.01.08 12:57 | close | 7188 | 2.91 | 1.43070 | 1.43205 | 1.43055 | 72.75 | 96910.86 |
15347 | 2010.01.08 12:59 | t/p | 7187 | 2.90 | 1.43044 | 1.43194 | 1.43044 | 116.00 | 97026.86 |
15348 | 2010.01.08 12:59 | sell | 7189 | 0.97 | 1.43026 | 1.43136 | 1.42986 | ||
15349 | 2010.01.08 13:03 | t/p | 7189 | 0.97 | 1.42986 | 1.43136 | 1.42986 | 38.80 | 97065.66 |
15350 | 2010.01.08 13:03 | sell | 7190 | 0.97 | 1.42923 | 1.43033 | 1.42883 | ||
15351 | 2010.01.08 13:06 | sell | 7191 | 2.91 | 1.42946 | 1.43056 | 1.42906 | ||
15352 | 2010.01.08 13:10 | t/p | 7190 | 0.97 | 1.42883 | 1.43033 | 1.42883 | 38.80 | 97104.46 |
15353 | 2010.01.08 13:10 | t/p | 7191 | 2.91 | 1.42906 | 1.43056 | 1.42906 | 116.40 | 97220.86 |
15354 | 2010.01.08 13:10 | sell | 7192 | 0.97 | 1.42852 | 1.42962 | 1.42812 | ||
15355 | 2010.01.08 13:13 | sell | 7193 | 2.92 | 1.42876 | 1.42986 | 1.42836 | ||
15356 | 2010.01.08 13:16 | t/p | 7192 | 0.97 | 1.42812 | 1.42962 | 1.42812 | 38.80 | 97259.66 |
15357 | 2010.01.08 13:16 | t/p | 7193 | 2.92 | 1.42836 | 1.42986 | 1.42836 | 116.80 | 97376.46 |
15358 | 2010.01.08 13:16 | sell | 7194 | 0.97 | 1.42758 | 1.42868 | 1.42718 | ||
15359 | 2010.01.08 13:20 | sell | 7195 | 2.92 | 1.42805 | 1.42915 | 1.42765 | ||
15360 | 2010.01.08 13:26 | sell | 7196 | 8.76 | 1.42852 | 1.42962 | 1.42812 | ||
15361 | 2010.01.08 13:26 | s/l | 7194 | 0.97 | 1.42868 | 1.42868 | 1.42718 | -106.70 | 97269.76 |
15362 | 2010.01.08 13:26 | sell | 7197 | 8.76 | 1.42863 | 1.42973 | 1.42823 | ||
15363 | 2010.01.08 13:32 | t/p | 7197 | 8.76 | 1.42823 | 1.42973 | 1.42823 | 350.40 | 97620.16 |
15364 | 2010.01.08 13:32 | close | 7196 | 8.76 | 1.42819 | 1.42962 | 1.42812 | 289.08 | 97909.24 |
15365 | 2010.01.08 13:32 | close | 7195 | 2.92 | 1.42819 | 1.42915 | 1.42765 | -40.88 | 97868.36 |
15366 | 2010.01.08 13:35 | sell | 7198 | 0.97 | 1.42823 | 1.42933 | 1.42783 | ||
15367 | 2010.01.08 13:37 | close | 7198 | 0.97 | 1.42804 | 1.42933 | 1.42783 | 18.43 | 97886.79 |
15368 | 2010.01.08 13:40 | sell | 7199 | 0.97 | 1.42868 | 1.42978 | 1.42828 | ||
15369 | 2010.01.08 13:45 | sell | 7200 | 2.94 | 1.42912 | 1.43022 | 1.42872 | ||
15370 | 2010.01.08 13:50 | sell | 7201 | 8.82 | 1.42956 | 1.43066 | 1.42916 | ||
15371 | 2010.01.08 13:52 | close | 7201 | 8.82 | 1.42937 | 1.43066 | 1.42916 | 167.58 | 98054.37 |
15372 | 2010.01.08 13:55 | close | 7200 | 2.94 | 1.42951 | 1.43022 | 1.42872 | -114.66 | 97939.71 |
15373 | 2010.01.08 13:55 | close | 7199 | 0.97 | 1.42951 | 1.42978 | 1.42828 | -80.51 | 97859.20 |
15374 | 2010.01.08 13:57 | sell | 7202 | 0.97 | 1.42897 | 1.43007 | 1.42857 | ||
15375 | 2010.01.08 14:00 | close | 7202 | 0.97 | 1.42888 | 1.43007 | 1.42857 | 8.73 | 97867.93 |
15376 | 2010.01.08 14:02 | sell | 7203 | 0.97 | 1.42869 | 1.42979 | 1.42829 | ||
15377 | 2010.01.08 14:05 | close | 7203 | 0.97 | 1.42855 | 1.42979 | 1.42829 | 13.58 | 97881.51 |
15378 | 2010.01.08 14:07 | sell | 7204 | 0.97 | 1.42893 | 1.43003 | 1.42853 | ||
15379 | 2010.01.08 14:10 | t/p | 7204 | 0.97 | 1.42853 | 1.43003 | 1.42853 | 38.80 | 97920.31 |
15380 | 2010.01.08 14:10 | sell | 7205 | 0.97 | 1.42797 | 1.42907 | 1.42757 | ||
15381 | 2010.01.08 14:12 | sell | 7206 | 2.94 | 1.42821 | 1.42931 | 1.42781 | ||
15382 | 2010.01.08 14:15 | t/p | 7205 | 0.97 | 1.42757 | 1.42907 | 1.42757 | 38.80 | 97959.11 |
15383 | 2010.01.08 14:15 | t/p | 7206 | 2.94 | 1.42781 | 1.42931 | 1.42781 | 117.60 | 98076.71 |
15384 | 2010.01.08 14:15 | sell | 7207 | 0.98 | 1.42726 | 1.42836 | 1.42686 | ||
15385 | 2010.01.08 14:17 | sell | 7208 | 2.94 | 1.42750 | 1.42860 | 1.42710 | ||
15386 | 2010.01.08 14:20 | t/p | 7207 | 0.98 | 1.42686 | 1.42836 | 1.42686 | 39.20 | 98115.91 |
15387 | 2010.01.08 14:20 | t/p | 7208 | 2.94 | 1.42710 | 1.42860 | 1.42710 | 117.60 | 98233.51 |
15388 | 2010.01.08 14:20 | sell | 7209 | 0.98 | 1.42630 | 1.42740 | 1.42590 | ||
15389 | 2010.01.08 14:22 | sell | 7210 | 2.95 | 1.42678 | 1.42788 | 1.42638 | ||
15390 | 2010.01.08 14:25 | close | 7210 | 2.95 | 1.42664 | 1.42788 | 1.42638 | 41.30 | 98274.81 |
15391 | 2010.01.08 14:27 | close | 7209 | 0.98 | 1.42736 | 1.42740 | 1.42590 | -103.88 | 98170.93 |
15392 | 2010.01.08 14:27 | sell | 7211 | 2.95 | 1.42726 | 1.42836 | 1.42686 | ||
15393 | 2010.01.08 14:30 | s/l | 7211 | 2.95 | 1.42836 | 1.42836 | 1.42686 | -324.50 | 97846.43 |
15394 | 2010.01.08 14:30 | sell | 7212 | 0.97 | 1.42863 | 1.42973 | 1.42823 | ||
15395 | 2010.01.08 14:32 | s/l | 7212 | 0.97 | 1.42973 | 1.42973 | 1.42823 | -106.70 | 97739.73 |
15396 | 2010.01.08 14:32 | sell | 7213 | 0.97 | 1.42979 | 1.43089 | 1.42939 | ||
15397 | 2010.01.08 14:35 | s/l | 7213 | 0.97 | 1.43089 | 1.43089 | 1.42939 | -106.70 | 97633.03 |
15398 | 2010.01.08 14:35 | sell | 7214 | 0.97 | 1.43096 | 1.43206 | 1.43056 | ||
15399 | 2010.01.08 14:37 | t/p | 7214 | 0.97 | 1.43056 | 1.43206 | 1.43056 | 38.80 | 97671.83 |
15400 | 2010.01.08 14:37 | sell | 7215 | 0.97 | 1.42862 | 1.42972 | 1.42822 | ||
15401 | 2010.01.08 14:40 | s/l | 7215 | 0.97 | 1.42972 | 1.42972 | 1.42822 | -106.70 | 97565.13 |
15402 | 2010.01.08 14:40 | buy | 7216 | 0.97 | 1.43457 | 1.43347 | 1.43497 | ||
15403 | 2010.01.08 14:42 | s/l | 7216 | 0.97 | 1.43347 | 1.43347 | 1.43497 | -106.70 | 97458.43 |
15404 | 2010.01.08 14:45 | buy | 7217 | 0.97 | 1.43807 | 1.43697 | 1.43847 | ||
15405 | 2010.01.08 14:47 | s/l | 7217 | 0.97 | 1.43697 | 1.43697 | 1.43847 | -106.70 | 97351.73 |
15406 | 2010.01.08 14:47 | buy | 7218 | 0.97 | 1.43690 | 1.43580 | 1.43730 | ||
15407 | 2010.01.08 14:50 | t/p | 7218 | 0.97 | 1.43730 | 1.43580 | 1.43730 | 38.80 | 97390.53 |
15408 | 2010.01.08 14:50 | buy | 7219 | 0.97 | 1.44158 | 1.44048 | 1.44198 | ||
15409 | 2010.01.08 14:52 | s/l | 7219 | 0.97 | 1.44048 | 1.44048 | 1.44198 | -106.70 | 97283.83 |
15410 | 2010.01.08 14:52 | buy | 7220 | 0.97 | 1.43924 | 1.43814 | 1.43964 | ||
15411 | 2010.01.08 14:55 | t/p | 7220 | 0.97 | 1.43964 | 1.43814 | 1.43964 | 38.80 | 97322.63 |
15412 | 2010.01.08 14:55 | buy | 7221 | 0.97 | 1.44041 | 1.43931 | 1.44081 | ||
15413 | 2010.01.08 14:57 | s/l | 7221 | 0.97 | 1.43931 | 1.43931 | 1.44081 | -106.70 | 97215.93 |
15414 | 2010.01.08 14:57 | buy | 7222 | 0.97 | 1.43690 | 1.43580 | 1.43730 | ||
15415 | 2010.01.08 14:59 | t/p | 7222 | 0.97 | 1.43730 | 1.43580 | 1.43730 | 38.80 | 97254.73 |
15416 | 2010.01.08 14:59 | buy | 7223 | 0.97 | 1.44033 | 1.43923 | 1.44073 | ||
15417 | 2010.01.08 15:02 | close | 7223 | 0.97 | 1.44046 | 1.43923 | 1.44073 | 12.61 | 97267.34 |
15418 | 2010.01.08 15:05 | buy | 7224 | 0.97 | 1.44027 | 1.43917 | 1.44067 | ||
15419 | 2010.01.08 15:07 | t/p | 7224 | 0.97 | 1.44067 | 1.43917 | 1.44067 | 38.80 | 97306.14 |
15420 | 2010.01.08 15:07 | buy | 7225 | 0.97 | 1.44086 | 1.43976 | 1.44126 | ||
15421 | 2010.01.08 15:10 | s/l | 7225 | 0.97 | 1.43976 | 1.43976 | 1.44126 | -106.70 | 97199.44 |
15422 | 2010.01.08 15:10 | buy | 7226 | 0.97 | 1.43967 | 1.43857 | 1.44007 | ||
15423 | 2010.01.08 15:12 | close | 7226 | 0.97 | 1.43987 | 1.43857 | 1.44007 | 19.40 | 97218.84 |
15424 | 2010.01.08 15:15 | buy | 7227 | 0.97 | 1.43878 | 1.43768 | 1.43918 | ||
15425 | 2010.01.08 15:17 | close | 7227 | 0.97 | 1.43898 | 1.43768 | 1.43918 | 19.40 | 97238.24 |
15426 | 2010.01.08 15:20 | buy | 7228 | 0.97 | 1.43759 | 1.43649 | 1.43799 | ||
15427 | 2010.01.08 15:22 | t/p | 7228 | 0.97 | 1.43799 | 1.43649 | 1.43799 | 38.80 | 97277.04 |
15428 | 2010.01.08 15:22 | buy | 7229 | 0.97 | 1.43818 | 1.43708 | 1.43858 | ||
15429 | 2010.01.08 15:25 | buy | 7230 | 2.92 | 1.43789 | 1.43679 | 1.43829 | ||
15430 | 2010.01.08 15:27 | t/p | 7229 | 0.97 | 1.43858 | 1.43708 | 1.43858 | 38.80 | 97315.84 |
15431 | 2010.01.08 15:27 | t/p | 7230 | 2.92 | 1.43829 | 1.43679 | 1.43829 | 116.80 | 97432.64 |
15432 | 2010.01.08 15:27 | buy | 7231 | 0.97 | 1.43878 | 1.43768 | 1.43918 | ||
15433 | 2010.01.08 15:27 | t/p | 7231 | 0.97 | 1.43918 | 1.43768 | 1.43918 | 38.80 | 97471.44 |
15434 | 2010.01.08 15:27 | buy | 7232 | 0.97 | 1.43934 | 1.43824 | 1.43974 | ||
15435 | 2010.01.08 15:32 | buy | 7233 | 2.92 | 1.43882 | 1.43772 | 1.43922 | ||
15436 | 2010.01.08 15:35 | s/l | 7232 | 0.97 | 1.43824 | 1.43824 | 1.43974 | -106.70 | 97364.74 |
15437 | 2010.01.08 15:35 | buy | 7234 | 2.92 | 1.43832 | 1.43722 | 1.43872 | ||
15438 | 2010.01.08 15:37 | t/p | 7233 | 2.92 | 1.43922 | 1.43772 | 1.43922 | 116.80 | 97481.54 |
15439 | 2010.01.08 15:37 | t/p | 7234 | 2.92 | 1.43872 | 1.43722 | 1.43872 | 116.80 | 97598.34 |
15440 | 2010.01.08 15:37 | buy | 7235 | 0.97 | 1.43933 | 1.43823 | 1.43973 | ||
15441 | 2010.01.08 15:40 | s/l | 7235 | 0.97 | 1.43823 | 1.43823 | 1.43973 | -106.70 | 97491.64 |
15442 | 2010.01.08 15:40 | buy | 7236 | 0.97 | 1.43731 | 1.43621 | 1.43771 | ||
15443 | 2010.01.08 15:42 | t/p | 7236 | 0.97 | 1.43771 | 1.43621 | 1.43771 | 38.80 | 97530.44 |
15444 | 2010.01.08 15:42 | buy | 7237 | 0.97 | 1.43781 | 1.43671 | 1.43821 | ||
15445 | 2010.01.08 15:45 | s/l | 7237 | 0.97 | 1.43671 | 1.43671 | 1.43821 | -106.70 | 97423.74 |
15446 | 2010.01.08 15:45 | buy | 7238 | 0.97 | 1.43579 | 1.43469 | 1.43619 | ||
15447 | 2010.01.08 15:47 | t/p | 7238 | 0.97 | 1.43619 | 1.43469 | 1.43619 | 38.80 | 97462.54 |
15448 | 2010.01.08 15:47 | buy | 7239 | 0.97 | 1.43630 | 1.43520 | 1.43670 | ||
15449 | 2010.01.08 15:50 | s/l | 7239 | 0.97 | 1.43520 | 1.43520 | 1.43670 | -106.70 | 97355.84 |
15450 | 2010.01.08 15:50 | buy | 7240 | 0.97 | 1.43377 | 1.43267 | 1.43417 | ||
15451 | 2010.01.08 15:52 | t/p | 7240 | 0.97 | 1.43417 | 1.43267 | 1.43417 | 38.80 | 97394.64 |
15452 | 2010.01.08 15:52 | buy | 7241 | 0.97 | 1.43478 | 1.43368 | 1.43518 | ||
15453 | 2010.01.08 15:55 | buy | 7242 | 2.92 | 1.43428 | 1.43318 | 1.43468 | ||
15454 | 2010.01.08 15:57 | t/p | 7241 | 0.97 | 1.43518 | 1.43368 | 1.43518 | 38.80 | 97433.44 |
15455 | 2010.01.08 15:57 | t/p | 7242 | 2.92 | 1.43468 | 1.43318 | 1.43468 | 116.80 | 97550.24 |
15456 | 2010.01.08 15:57 | buy | 7243 | 0.97 | 1.43579 | 1.43469 | 1.43619 | ||
15457 | 2010.01.08 15:59 | buy | 7244 | 2.93 | 1.43562 | 1.43452 | 1.43602 | ||
15458 | 2010.01.08 16:03 | s/l | 7243 | 0.97 | 1.43469 | 1.43469 | 1.43619 | -106.70 | 97443.54 |
15459 | 2010.01.08 16:03 | s/l | 7244 | 2.93 | 1.43452 | 1.43452 | 1.43602 | -322.30 | 97121.24 |
15460 | 2010.01.08 16:03 | buy | 7245 | 0.97 | 1.43362 | 1.43252 | 1.43402 | ||
15461 | 2010.01.08 16:06 | t/p | 7245 | 0.97 | 1.43402 | 1.43252 | 1.43402 | 38.80 | 97160.04 |
15462 | 2010.01.08 16:06 | buy | 7246 | 0.97 | 1.43413 | 1.43303 | 1.43453 | ||
15463 | 2010.01.08 16:10 | s/l | 7246 | 0.97 | 1.43303 | 1.43303 | 1.43453 | -106.70 | 97053.34 |
15464 | 2010.01.08 16:10 | buy | 7247 | 0.97 | 1.43208 | 1.43098 | 1.43248 | ||
15465 | 2010.01.08 16:13 | t/p | 7247 | 0.97 | 1.43248 | 1.43098 | 1.43248 | 38.80 | 97092.14 |
15466 | 2010.01.08 16:13 | buy | 7248 | 0.97 | 1.43259 | 1.43149 | 1.43299 | ||
15467 | 2010.01.08 16:16 | s/l | 7248 | 0.97 | 1.43149 | 1.43149 | 1.43299 | -106.70 | 96985.44 |
15468 | 2010.01.08 16:26 | buy | 7249 | 0.96 | 1.43208 | 1.43098 | 1.43248 | ||
15469 | 2010.01.08 16:32 | buy | 7250 | 2.91 | 1.43183 | 1.43073 | 1.43223 | ||
15470 | 2010.01.08 16:37 | buy | 7251 | 8.73 | 1.43166 | 1.43056 | 1.43206 | ||
15471 | 2010.01.08 16:40 | t/p | 7250 | 2.91 | 1.43223 | 1.43073 | 1.43223 | 116.40 | 97101.84 |
15472 | 2010.01.08 16:40 | t/p | 7251 | 8.73 | 1.43206 | 1.43056 | 1.43206 | 349.20 | 97451.04 |
15473 | 2010.01.08 16:40 | close | 7249 | 0.96 | 1.43242 | 1.43098 | 1.43248 | 32.64 | 97483.68 |
15474 | 2010.01.08 16:42 | buy | 7252 | 0.97 | 1.43235 | 1.43125 | 1.43275 | ||
15475 | 2010.01.08 16:45 | t/p | 7252 | 0.97 | 1.43275 | 1.43125 | 1.43275 | 38.80 | 97522.48 |
15476 | 2010.01.08 16:45 | buy | 7253 | 0.97 | 1.43303 | 1.43193 | 1.43343 | ||
15477 | 2010.01.08 16:47 | buy | 7254 | 2.93 | 1.43286 | 1.43176 | 1.43326 | ||
15478 | 2010.01.08 16:50 | t/p | 7253 | 0.97 | 1.43343 | 1.43193 | 1.43343 | 38.80 | 97561.28 |
15479 | 2010.01.08 16:50 | t/p | 7254 | 2.93 | 1.43326 | 1.43176 | 1.43326 | 117.20 | 97678.48 |
15480 | 2010.01.08 16:50 | buy | 7255 | 0.97 | 1.43355 | 1.43245 | 1.43395 | ||
15481 | 2010.01.08 16:52 | buy | 7256 | 2.93 | 1.43321 | 1.43211 | 1.43361 | ||
15482 | 2010.01.08 16:57 | buy | 7257 | 8.79 | 1.43286 | 1.43176 | 1.43326 | ||
15483 | 2010.01.08 16:59 | s/l | 7255 | 0.97 | 1.43245 | 1.43245 | 1.43395 | -106.70 | 97571.78 |
15484 | 2010.01.08 16:59 | buy | 7258 | 8.79 | 1.43255 | 1.43145 | 1.43295 | ||
15485 | 2010.01.08 17:02 | buy | 7259 | 26.37 | 1.43248 | 1.43138 | 1.43288 | ||
15486 | 2010.01.08 17:10 | t/p | 7258 | 8.79 | 1.43295 | 1.43145 | 1.43295 | 351.60 | 97923.38 |
15487 | 2010.01.08 17:10 | t/p | 7259 | 26.37 | 1.43288 | 1.43138 | 1.43288 | 1054.80 | 98978.18 |
15488 | 2010.01.08 17:10 | close | 7257 | 8.79 | 1.43318 | 1.43176 | 1.43326 | 281.28 | 99259.46 |
15489 | 2010.01.08 17:10 | close | 7256 | 2.93 | 1.43318 | 1.43211 | 1.43361 | -8.79 | 99250.67 |
15490 | 2010.01.08 17:12 | buy | 7260 | 0.99 | 1.43308 | 1.43198 | 1.43348 | ||
15491 | 2010.01.08 17:15 | t/p | 7260 | 0.99 | 1.43348 | 1.43198 | 1.43348 | 39.60 | 99290.27 |
15492 | 2010.01.08 17:15 | buy | 7261 | 0.99 | 1.43389 | 1.43279 | 1.43429 | ||
15493 | 2010.01.08 17:17 | buy | 7262 | 2.98 | 1.43369 | 1.43259 | 1.43409 | ||
15494 | 2010.01.08 17:20 | t/p | 7261 | 0.99 | 1.43429 | 1.43279 | 1.43429 | 39.60 | 99329.87 |
15495 | 2010.01.08 17:20 | t/p | 7262 | 2.98 | 1.43409 | 1.43259 | 1.43409 | 119.20 | 99449.07 |
15496 | 2010.01.08 17:20 | buy | 7263 | 0.99 | 1.43449 | 1.43339 | 1.43489 | ||
15497 | 2010.01.08 17:22 | buy | 7264 | 2.98 | 1.43409 | 1.43299 | 1.43449 | ||
15498 | 2010.01.08 17:27 | buy | 7265 | 8.94 | 1.43369 | 1.43259 | 1.43409 | ||
15499 | 2010.01.08 17:27 | modify | 7265 | 8.94 | 1.43369 | 1.43379 | 1.43459 | ||
15500 | 2010.01.08 17:30 | close | 7265 | 8.94 | 1.43395 | 1.43379 | 1.43459 | 232.44 | 99681.51 |
15501 | 2010.01.08 17:32 | close | 7264 | 2.98 | 1.43377 | 1.43299 | 1.43449 | -95.36 | 99586.15 |
15502 | 2010.01.08 17:32 | close | 7263 | 0.99 | 1.43377 | 1.43339 | 1.43489 | -71.28 | 99514.87 |
15503 | 2010.01.08 17:35 | buy | 7266 | 0.99 | 1.43406 | 1.43296 | 1.43446 | ||
15504 | 2010.01.08 17:37 | buy | 7267 | 2.99 | 1.43368 | 1.43258 | 1.43408 | ||
15505 | 2010.01.08 17:40 | t/p | 7266 | 0.99 | 1.43446 | 1.43296 | 1.43446 | 39.60 | 99554.47 |
15506 | 2010.01.08 17:40 | t/p | 7267 | 2.99 | 1.43408 | 1.43258 | 1.43408 | 119.60 | 99674.07 |
15507 | 2010.01.08 17:40 | buy | 7268 | 0.99 | 1.43463 | 1.43353 | 1.43503 | ||
15508 | 2010.01.08 17:42 | buy | 7269 | 2.99 | 1.43444 | 1.43334 | 1.43484 | ||
15509 | 2010.01.08 17:45 | t/p | 7268 | 0.99 | 1.43503 | 1.43353 | 1.43503 | 39.60 | 99713.67 |
15510 | 2010.01.08 17:45 | t/p | 7269 | 2.99 | 1.43484 | 1.43334 | 1.43484 | 119.60 | 99833.27 |
15511 | 2010.01.08 17:45 | buy | 7270 | 0.99 | 1.43520 | 1.43410 | 1.43560 | ||
15512 | 2010.01.08 17:47 | buy | 7271 | 2.99 | 1.43501 | 1.43391 | 1.43541 | ||
15513 | 2010.01.08 17:50 | t/p | 7270 | 0.99 | 1.43560 | 1.43410 | 1.43560 | 39.60 | 99872.87 |
15514 | 2010.01.08 17:50 | t/p | 7271 | 2.99 | 1.43541 | 1.43391 | 1.43541 | 119.60 | 99992.47 |
15515 | 2010.01.08 17:50 | buy | 7272 | 0.99 | 1.43577 | 1.43467 | 1.43617 | ||
15516 | 2010.01.08 17:52 | buy | 7273 | 3.00 | 1.43539 | 1.43429 | 1.43579 | ||
15517 | 2010.01.08 17:57 | buy | 7274 | 9.00 | 1.43501 | 1.43391 | 1.43541 | ||
15518 | 2010.01.08 17:59 | t/p | 7274 | 9.00 | 1.43541 | 1.43391 | 1.43541 | 360.00 | 100352.47 |
15519 | 2010.01.08 18:00 | close | 7273 | 3.00 | 1.43551 | 1.43429 | 1.43579 | 36.00 | 100388.47 |
15520 | 2010.01.08 18:02 | close | 7272 | 0.99 | 1.43562 | 1.43467 | 1.43617 | -14.85 | 100373.62 |
15521 | 2010.01.08 18:05 | buy | 7275 | 1.00 | 1.43596 | 1.43486 | 1.43636 | ||
15522 | 2010.01.08 18:07 | buy | 7276 | 3.01 | 1.43547 | 1.43437 | 1.43587 | ||
15523 | 2010.01.08 18:10 | t/p | 7275 | 1.00 | 1.43636 | 1.43486 | 1.43636 | 40.00 | 100413.62 |
15524 | 2010.01.08 18:10 | t/p | 7276 | 3.01 | 1.43587 | 1.43437 | 1.43587 | 120.40 | 100534.02 |
15525 | 2010.01.08 18:10 | buy | 7277 | 1.00 | 1.43670 | 1.43560 | 1.43710 | ||
15526 | 2010.01.08 18:12 | buy | 7278 | 3.02 | 1.43645 | 1.43535 | 1.43685 | ||
15527 | 2010.01.08 18:15 | t/p | 7277 | 1.00 | 1.43710 | 1.43560 | 1.43710 | 40.00 | 100574.02 |
15528 | 2010.01.08 18:15 | t/p | 7278 | 3.02 | 1.43685 | 1.43535 | 1.43685 | 120.80 | 100694.82 |
15529 | 2010.01.08 18:15 | buy | 7279 | 1.00 | 1.43743 | 1.43633 | 1.43783 | ||
15530 | 2010.01.08 18:17 | buy | 7280 | 3.02 | 1.43719 | 1.43609 | 1.43759 | ||
15531 | 2010.01.08 18:20 | t/p | 7279 | 1.00 | 1.43783 | 1.43633 | 1.43783 | 40.00 | 100734.82 |
15532 | 2010.01.08 18:20 | t/p | 7280 | 3.02 | 1.43759 | 1.43609 | 1.43759 | 120.80 | 100855.62 |
15533 | 2010.01.08 18:20 | buy | 7281 | 1.00 | 1.43817 | 1.43707 | 1.43857 | ||
15534 | 2010.01.08 18:22 | buy | 7282 | 3.03 | 1.43768 | 1.43658 | 1.43808 | ||
15535 | 2010.01.08 18:25 | close | 7282 | 3.03 | 1.43782 | 1.43658 | 1.43808 | 42.42 | 100898.04 |
15536 | 2010.01.08 18:27 | close | 7281 | 1.00 | 1.43709 | 1.43707 | 1.43857 | -108.00 | 100790.04 |
15537 | 2010.01.08 18:27 | buy | 7283 | 3.03 | 1.43719 | 1.43609 | 1.43759 | ||
15538 | 2010.01.08 18:27 | t/p | 7283 | 3.03 | 1.43759 | 1.43609 | 1.43759 | 121.20 | 100911.24 |
15539 | 2010.01.08 18:27 | buy | 7284 | 1.00 | 1.43787 | 1.43677 | 1.43827 | ||
15540 | 2010.01.08 18:35 | close | 7284 | 1.00 | 1.43811 | 1.43677 | 1.43827 | 24.00 | 100935.24 |
15541 | 2010.01.08 18:37 | buy | 7285 | 1.00 | 1.43762 | 1.43652 | 1.43802 | ||
15542 | 2010.01.08 18:40 | t/p | 7285 | 1.00 | 1.43802 | 1.43652 | 1.43802 | 40.00 | 100975.24 |
15543 | 2010.01.08 18:40 | buy | 7286 | 1.00 | 1.43910 | 1.43800 | 1.43950 | ||
15544 | 2010.01.08 18:42 | buy | 7287 | 3.03 | 1.43881 | 1.43771 | 1.43921 | ||
15545 | 2010.01.08 18:45 | t/p | 7286 | 1.00 | 1.43950 | 1.43800 | 1.43950 | 40.00 | 101015.24 |
15546 | 2010.01.08 18:45 | t/p | 7287 | 3.03 | 1.43921 | 1.43771 | 1.43921 | 121.20 | 101136.44 |
15547 | 2010.01.08 18:45 | buy | 7288 | 1.01 | 1.43999 | 1.43889 | 1.44039 | ||
15548 | 2010.01.08 18:47 | buy | 7289 | 3.03 | 1.43969 | 1.43859 | 1.44009 | ||
15549 | 2010.01.08 18:50 | t/p | 7288 | 1.01 | 1.44039 | 1.43889 | 1.44039 | 40.40 | 101176.84 |
15550 | 2010.01.08 18:50 | t/p | 7289 | 3.03 | 1.44009 | 1.43859 | 1.44009 | 121.20 | 101298.04 |
15551 | 2010.01.08 18:50 | buy | 7290 | 1.01 | 1.44088 | 1.43978 | 1.44128 | ||
15552 | 2010.01.08 18:52 | buy | 7291 | 3.04 | 1.44029 | 1.43919 | 1.44069 | ||
15553 | 2010.01.08 18:55 | close | 7291 | 3.04 | 1.44048 | 1.43919 | 1.44069 | 57.76 | 101355.80 |
15554 | 2010.01.08 18:57 | s/l | 7290 | 1.01 | 1.43978 | 1.43978 | 1.44128 | -111.10 | 101244.70 |
15555 | 2010.01.08 18:57 | buy | 7292 | 1.01 | 1.43969 | 1.43859 | 1.44009 | ||
15556 | 2010.01.08 18:59 | buy | 7293 | 3.04 | 1.43936 | 1.43826 | 1.43976 | ||
15557 | 2010.01.08 19:02 | close | 7293 | 3.04 | 1.43950 | 1.43826 | 1.43976 | 42.56 | 101287.26 |
15558 | 2010.01.08 19:05 | close | 7292 | 1.01 | 1.43993 | 1.43859 | 1.44009 | 24.24 | 101311.50 |
15559 | 2010.01.08 19:07 | buy | 7294 | 1.01 | 1.43916 | 1.43806 | 1.43956 | ||
15560 | 2010.01.08 19:10 | t/p | 7294 | 1.01 | 1.43956 | 1.43806 | 1.43956 | 40.40 | 101351.90 |
15561 | 2010.01.08 19:10 | buy | 7295 | 1.01 | 1.44134 | 1.44024 | 1.44174 | ||
15562 | 2010.01.08 19:12 | buy | 7296 | 3.04 | 1.44090 | 1.43980 | 1.44130 | ||
15563 | 2010.01.08 19:15 | t/p | 7295 | 1.01 | 1.44174 | 1.44024 | 1.44174 | 40.40 | 101392.30 |
15564 | 2010.01.08 19:15 | t/p | 7296 | 3.04 | 1.44130 | 1.43980 | 1.44130 | 121.60 | 101513.90 |
15565 | 2010.01.08 19:15 | buy | 7297 | 1.01 | 1.44264 | 1.44154 | 1.44304 | ||
15566 | 2010.01.08 19:17 | buy | 7298 | 3.05 | 1.44221 | 1.44111 | 1.44261 | ||
15567 | 2010.01.08 19:20 | t/p | 7297 | 1.01 | 1.44304 | 1.44154 | 1.44304 | 40.40 | 101554.30 |
15568 | 2010.01.08 19:20 | t/p | 7298 | 3.05 | 1.44261 | 1.44111 | 1.44261 | 122.00 | 101676.30 |
15569 | 2010.01.08 19:20 | buy | 7299 | 1.01 | 1.44395 | 1.44285 | 1.44435 | ||
15570 | 2010.01.08 19:22 | buy | 7300 | 3.05 | 1.44308 | 1.44198 | 1.44348 | ||
15571 | 2010.01.08 19:25 | modify | 7300 | 3.05 | 1.44308 | 1.44321 | 1.44401 | ||
15572 | 2010.01.08 19:27 | s/l | 7299 | 1.01 | 1.44285 | 1.44285 | 1.44435 | -111.10 | 101565.20 |
15573 | 2010.01.08 19:27 | s/l | 7300 | 3.05 | 1.44321 | 1.44321 | 1.44401 | 39.65 | 101604.85 |
15574 | 2010.01.08 19:27 | buy | 7301 | 1.01 | 1.44221 | 1.44111 | 1.44261 | ||
15575 | 2010.01.08 19:27 | modify | 7301 | 1.01 | 1.44221 | 1.44227 | 1.44307 | ||
15576 | 2010.01.08 19:30 | close | 7301 | 1.01 | 1.44242 | 1.44227 | 1.44307 | 21.21 | 101626.06 |
15577 | 2010.01.08 19:32 | buy | 7302 | 1.01 | 1.44359 | 1.44249 | 1.44399 | ||
15578 | 2010.01.08 19:35 | buy | 7303 | 3.05 | 1.44342 | 1.44232 | 1.44382 | ||
15579 | 2010.01.08 19:37 | close | 7303 | 3.05 | 1.44365 | 1.44232 | 1.44382 | 70.15 | 101696.21 |
15580 | 2010.01.08 19:40 | close | 7302 | 1.01 | 1.44300 | 1.44249 | 1.44399 | -59.59 | 101636.62 |
15581 | 2010.01.08 19:40 | buy | 7304 | 3.05 | 1.44310 | 1.44200 | 1.44350 | ||
15582 | 2010.01.08 19:42 | close | 7304 | 3.05 | 1.44316 | 1.44200 | 1.44350 | 18.30 | 101654.92 |
15583 | 2010.01.08 19:45 | buy | 7305 | 1.01 | 1.44260 | 1.44150 | 1.44300 | ||
15584 | 2010.01.08 19:47 | close | 7305 | 1.01 | 1.44267 | 1.44150 | 1.44300 | 7.07 | 101661.99 |
15585 | 2010.01.08 19:50 | buy | 7306 | 1.01 | 1.44195 | 1.44085 | 1.44235 | ||
15586 | 2010.01.08 19:52 | close | 7306 | 1.01 | 1.44218 | 1.44085 | 1.44235 | 23.23 | 101685.22 |
15587 | 2010.01.08 19:55 | buy | 7307 | 1.01 | 1.44211 | 1.44101 | 1.44251 | ||
15588 | 2010.01.08 19:57 | modify | 7307 | 1.01 | 1.44211 | 1.44230 | 1.44310 | ||
15589 | 2010.01.08 19:59 | close | 7307 | 1.01 | 1.44235 | 1.44230 | 1.44310 | 24.24 | 101709.46 |
15590 | 2010.01.08 20:00 | buy | 7308 | 1.01 | 1.44243 | 1.44133 | 1.44283 | ||
15591 | 2010.01.08 20:02 | buy | 7309 | 3.05 | 1.44231 | 1.44121 | 1.44271 | ||
15592 | 2010.01.08 20:05 | buy | 7310 | 9.15 | 1.44217 | 1.44107 | 1.44257 | ||
15593 | 2010.01.08 20:07 | close | 7310 | 9.15 | 1.44234 | 1.44107 | 1.44257 | 155.55 | 101865.01 |
15594 | 2010.01.08 20:10 | close | 7309 | 3.05 | 1.44181 | 1.44121 | 1.44271 | -152.50 | 101712.51 |
15595 | 2010.01.08 20:10 | close | 7308 | 1.01 | 1.44181 | 1.44133 | 1.44283 | -62.62 | 101649.89 |
15596 | 2010.01.08 20:10 | buy | 7311 | 9.18 | 1.44191 | 1.44081 | 1.44231 | ||
15597 | 2010.01.08 20:12 | close | 7311 | 9.18 | 1.44194 | 1.44081 | 1.44231 | 27.54 | 101677.43 |
15598 | 2010.01.08 20:15 | buy | 7312 | 1.01 | 1.44150 | 1.44040 | 1.44190 | ||
15599 | 2010.01.08 20:20 | buy | 7313 | 3.05 | 1.44097 | 1.43987 | 1.44137 | ||
15600 | 2010.01.08 20:22 | close | 7313 | 3.05 | 1.44114 | 1.43987 | 1.44137 | 51.85 | 101729.28 |
15601 | 2010.01.08 20:25 | close | 7312 | 1.01 | 1.44100 | 1.44040 | 1.44190 | -50.50 | 101678.78 |
15602 | 2010.01.08 20:27 | buy | 7314 | 1.01 | 1.44150 | 1.44040 | 1.44190 | ||
15603 | 2010.01.08 20:27 | modify | 7314 | 1.01 | 1.44150 | 1.44167 | 1.44247 | ||
15604 | 2010.01.08 20:30 | close | 7314 | 1.01 | 1.44185 | 1.44167 | 1.44247 | 35.35 | 101714.13 |
15605 | 2010.01.08 20:32 | buy | 7315 | 1.01 | 1.44249 | 1.44139 | 1.44289 | ||
15606 | 2010.01.08 20:35 | buy | 7316 | 3.05 | 1.44230 | 1.44120 | 1.44270 | ||
15607 | 2010.01.08 20:37 | modify | 7316 | 3.05 | 1.44230 | 1.44238 | 1.44318 | ||
15608 | 2010.01.08 20:40 | s/l | 7316 | 3.05 | 1.44238 | 1.44238 | 1.44318 | 24.40 | 101738.53 |
15609 | 2010.01.08 20:40 | close | 7315 | 1.01 | 1.44182 | 1.44139 | 1.44289 | -67.67 | 101670.86 |
15610 | 2010.01.08 20:40 | buy | 7317 | 3.05 | 1.44192 | 1.44082 | 1.44232 | ||
15611 | 2010.01.08 20:42 | close | 7317 | 3.05 | 1.44201 | 1.44082 | 1.44232 | 27.45 | 101698.31 |
15612 | 2010.01.08 20:45 | buy | 7318 | 1.01 | 1.44135 | 1.44025 | 1.44175 | ||
15613 | 2010.01.08 20:47 | close | 7318 | 1.01 | 1.44144 | 1.44025 | 1.44175 | 9.09 | 101707.40 |
15614 | 2010.01.08 20:50 | buy | 7319 | 1.01 | 1.44059 | 1.43949 | 1.44099 | ||
15615 | 2010.01.08 20:52 | modify | 7319 | 1.01 | 1.44059 | 1.44067 | 1.44147 | ||
15616 | 2010.01.08 20:55 | close | 7319 | 1.01 | 1.44068 | 1.44067 | 1.44147 | 9.09 | 101716.49 |
15617 | 2010.01.08 20:57 | buy | 7320 | 1.01 | 1.44135 | 1.44025 | 1.44175 | ||
15618 | 2010.01.08 20:59 | close | 7320 | 1.01 | 1.44148 | 1.44025 | 1.44175 | 13.13 | 101729.62 |
15619 | 2010.01.08 21:00 | buy | 7321 | 1.01 | 1.44157 | 1.44047 | 1.44197 | ||
15620 | 2010.01.08 21:02 | buy | 7322 | 3.05 | 1.44083 | 1.43973 | 1.44123 | ||
15621 | 2010.01.08 21:07 | buy | 7323 | 9.15 | 1.44073 | 1.43963 | 1.44113 | ||
15622 | 2010.01.08 21:10 | t/p | 7323 | 9.15 | 1.44113 | 1.43963 | 1.44113 | 366.00 | 102095.62 |
15623 | 2010.01.08 21:10 | modify | 7322 | 3.05 | 1.44083 | 1.44095 | 1.44175 | ||
15624 | 2010.01.08 21:12 | close | 7322 | 3.05 | 1.44104 | 1.44095 | 1.44175 | 64.05 | 102159.67 |
15625 | 2010.01.08 21:15 | close | 7321 | 1.01 | 1.44146 | 1.44047 | 1.44197 | -11.11 | 102148.56 |
15626 | 2010.01.08 21:17 | buy | 7324 | 1.02 | 1.44146 | 1.44036 | 1.44186 | ||
15627 | 2010.01.08 21:20 | modify | 7324 | 1.02 | 1.44146 | 1.44157 | 1.44237 | ||
15628 | 2010.01.08 21:22 | s/l | 7324 | 1.02 | 1.44157 | 1.44157 | 1.44237 | 11.22 | 102159.78 |
15629 | 2010.01.08 21:22 | buy | 7325 | 1.02 | 1.44166 | 1.44056 | 1.44206 | ||
15630 | 2010.01.08 21:27 | buy | 7326 | 3.06 | 1.44146 | 1.44036 | 1.44186 | ||
15631 | 2010.01.08 21:32 | buy | 7327 | 9.18 | 1.44122 | 1.44012 | 1.44162 | ||
15632 | 2010.01.08 21:37 | buy | 7328 | 27.54 | 1.44116 | 1.44006 | 1.44156 | ||
15633 | 2010.01.08 21:40 | close | 7328 | 27.54 | 1.44136 | 1.44006 | 1.44156 | 550.80 | 102710.58 |
15634 | 2010.01.08 21:42 | close | 7327 | 9.18 | 1.44130 | 1.44012 | 1.44162 | 73.44 | 102784.02 |
15635 | 2010.01.08 21:42 | close | 7326 | 3.06 | 1.44130 | 1.44036 | 1.44186 | -48.96 | 102735.06 |
15636 | 2010.01.08 21:42 | close | 7325 | 1.02 | 1.44130 | 1.44056 | 1.44206 | -36.72 | 102698.34 |
15637 | 2010.01.08 21:45 | buy | 7329 | 1.02 | 1.44164 | 1.44054 | 1.44204 | ||
15638 | 2010.01.08 21:47 | buy | 7330 | 3.08 | 1.44158 | 1.44048 | 1.44198 | ||
15639 | 2010.01.08 21:50 | close | 7330 | 3.08 | 1.44172 | 1.44048 | 1.44198 | 43.12 | 102741.46 |
15640 | 2010.01.08 21:52 | close | 7329 | 1.02 | 1.44160 | 1.44054 | 1.44204 | -4.08 | 102737.38 |
15641 | 2010.01.08 21:55 | buy | 7331 | 1.02 | 1.44176 | 1.44066 | 1.44216 | ||
15642 | 2010.01.08 21:57 | buy | 7332 | 3.08 | 1.44158 | 1.44048 | 1.44198 | ||
15643 | 2010.01.08 22:02 | close | 7332 | 3.08 | 1.44171 | 1.44048 | 1.44198 | 40.04 | 102777.42 |
15644 | 2010.01.08 22:05 | close | 7331 | 1.02 | 1.44166 | 1.44066 | 1.44216 | -10.20 | 102767.22 |
15645 | 2010.01.08 22:07 | buy | 7333 | 1.02 | 1.44186 | 1.44076 | 1.44226 | ||
15646 | 2010.01.08 22:10 | buy | 7334 | 3.08 | 1.44166 | 1.44056 | 1.44206 | ||
15647 | 2010.01.08 22:15 | buy | 7335 | 9.24 | 1.44151 | 1.44041 | 1.44191 | ||
15648 | 2010.01.08 22:20 | buy | 7336 | 27.72 | 1.44131 | 1.44021 | 1.44171 | ||
15649 | 2010.01.08 22:27 | close | 7336 | 27.72 | 1.44141 | 1.44021 | 1.44171 | 277.20 | 103044.42 |
15650 | 2010.01.08 22:30 | close | 7335 | 9.24 | 1.44140 | 1.44041 | 1.44191 | -101.64 | 102942.78 |
15651 | 2010.01.08 22:30 | close | 7334 | 3.08 | 1.44140 | 1.44056 | 1.44206 | -80.08 | 102862.70 |
15652 | 2010.01.08 22:30 | close | 7333 | 1.02 | 1.44140 | 1.44076 | 1.44226 | -46.92 | 102815.78 |
15653 | 2010.01.08 22:32 | buy | 7337 | 1.02 | 1.44141 | 1.44031 | 1.44181 | ||
15654 | 2010.01.08 22:35 | buy | 7338 | 3.08 | 1.44132 | 1.44022 | 1.44172 | ||
15655 | 2010.01.08 22:37 | close | 7338 | 3.08 | 1.44141 | 1.44022 | 1.44172 | 27.72 | 102843.50 |
15656 | 2010.01.08 22:40 | close | 7337 | 1.02 | 1.44103 | 1.44031 | 1.44181 | -38.76 | 102804.74 |
15657 | 2010.01.08 22:40 | buy | 7339 | 3.09 | 1.44113 | 1.44003 | 1.44153 | ||
15658 | 2010.01.08 22:45 | buy | 7340 | 3.08 | 1.44084 | 1.43974 | 1.44124 | ||
15659 | 2010.01.08 22:50 | buy | 7341 | 9.24 | 1.44046 | 1.43936 | 1.44086 | ||
15660 | 2010.01.08 22:57 | modify | 7341 | 9.24 | 1.44046 | 1.44054 | 1.44134 | ||
15661 | 2010.01.08 22:59 | modify | 7341 | 9.24 | 1.44046 | 1.44067 | 1.44147 | ||
15662 | 2010.01.11 00:00 | modify | 7341 | 9.24 | 1.44046 | 1.44098 | 1.44178 | ||
15663 | 2010.01.11 00:03 | t/p | 7339 | 3.09 | 1.44153 | 1.44003 | 1.44153 | 124.22 | 102928.96 |
15664 | 2010.01.11 00:03 | t/p | 7340 | 3.08 | 1.44124 | 1.43974 | 1.44124 | 123.82 | 103052.77 |
15665 | 2010.01.11 00:03 | t/p | 7341 | 9.24 | 1.44178 | 1.44098 | 1.44178 | 1221.53 | 104274.30 |
15666 | 2010.01.11 00:03 | buy | 7342 | 1.04 | 1.44196 | 1.44086 | 1.44236 | ||
15667 | 2010.01.11 00:06 | buy | 7343 | 3.13 | 1.44183 | 1.44073 | 1.44223 | ||
15668 | 2010.01.11 00:10 | t/p | 7343 | 3.13 | 1.44223 | 1.44073 | 1.44223 | 125.20 | 104399.50 |
15669 | 2010.01.11 00:10 | modify | 7342 | 1.04 | 1.44196 | 1.44207 | 1.44287 | ||
15670 | 2010.01.11 00:13 | close | 7342 | 1.04 | 1.44213 | 1.44207 | 1.44287 | 17.68 | 104417.18 |
15671 | 2010.01.11 00:16 | buy | 7344 | 1.04 | 1.44278 | 1.44168 | 1.44318 | ||
15672 | 2010.01.11 00:20 | buy | 7345 | 3.13 | 1.44251 | 1.44141 | 1.44291 | ||
15673 | 2010.01.11 00:26 | buy | 7346 | 9.39 | 1.44223 | 1.44113 | 1.44263 | ||
15674 | 2010.01.11 00:26 | close | 7346 | 9.39 | 1.44245 | 1.44113 | 1.44263 | 206.58 | 104623.76 |
15675 | 2010.01.11 00:30 | close | 7345 | 3.13 | 1.44250 | 1.44141 | 1.44291 | -3.13 | 104620.63 |
15676 | 2010.01.11 00:30 | close | 7344 | 1.04 | 1.44250 | 1.44168 | 1.44318 | -29.12 | 104591.51 |
15677 | 2010.01.11 00:32 | buy | 7347 | 1.04 | 1.44307 | 1.44197 | 1.44347 | ||
15678 | 2010.01.11 00:35 | modify | 7347 | 1.04 | 1.44307 | 1.44325 | 1.44405 | ||
15679 | 2010.01.11 00:37 | s/l | 7347 | 1.04 | 1.44325 | 1.44325 | 1.44405 | 18.72 | 104610.23 |
15680 | 2010.01.11 00:37 | buy | 7348 | 1.04 | 1.44259 | 1.44149 | 1.44299 | ||
15681 | 2010.01.11 00:40 | t/p | 7348 | 1.04 | 1.44299 | 1.44149 | 1.44299 | 41.60 | 104651.83 |
15682 | 2010.01.11 00:40 | buy | 7349 | 1.04 | 1.44500 | 1.44390 | 1.44540 | ||
15683 | 2010.01.11 00:42 | buy | 7350 | 3.14 | 1.44452 | 1.44342 | 1.44492 | ||
15684 | 2010.01.11 00:45 | t/p | 7349 | 1.04 | 1.44540 | 1.44390 | 1.44540 | 41.60 | 104693.43 |
15685 | 2010.01.11 00:45 | t/p | 7350 | 3.14 | 1.44492 | 1.44342 | 1.44492 | 125.60 | 104819.03 |
15686 | 2010.01.11 00:45 | buy | 7351 | 1.04 | 1.44644 | 1.44534 | 1.44684 | ||
15687 | 2010.01.11 00:47 | buy | 7352 | 3.14 | 1.44596 | 1.44486 | 1.44636 | ||
15688 | 2010.01.11 00:50 | t/p | 7351 | 1.04 | 1.44684 | 1.44534 | 1.44684 | 41.60 | 104860.63 |
15689 | 2010.01.11 00:50 | t/p | 7352 | 3.14 | 1.44636 | 1.44486 | 1.44636 | 125.60 | 104986.23 |
15690 | 2010.01.11 00:50 | buy | 7353 | 1.04 | 1.44789 | 1.44679 | 1.44829 | ||
15691 | 2010.01.11 00:52 | buy | 7354 | 3.15 | 1.44693 | 1.44583 | 1.44733 | ||
15692 | 2010.01.11 00:55 | modify | 7354 | 3.15 | 1.44693 | 1.44711 | 1.44791 | ||
15693 | 2010.01.11 00:57 | s/l | 7353 | 1.04 | 1.44679 | 1.44679 | 1.44829 | -114.40 | 104871.83 |
15694 | 2010.01.11 00:57 | s/l | 7354 | 3.15 | 1.44711 | 1.44711 | 1.44791 | 56.70 | 104928.53 |
15695 | 2010.01.11 00:57 | buy | 7355 | 1.04 | 1.44596 | 1.44486 | 1.44636 | ||
15696 | 2010.01.11 00:59 | modify | 7355 | 1.04 | 1.44596 | 1.44614 | 1.44694 | ||
15697 | 2010.01.11 01:00 | modify | 7355 | 1.04 | 1.44596 | 1.44616 | 1.44696 | ||
15698 | 2010.01.11 01:02 | close | 7355 | 1.04 | 1.44634 | 1.44616 | 1.44696 | 39.52 | 104968.05 |
15699 | 2010.01.11 01:05 | buy | 7356 | 1.04 | 1.44657 | 1.44547 | 1.44697 | ||
15700 | 2010.01.11 01:07 | buy | 7357 | 3.15 | 1.44630 | 1.44520 | 1.44670 | ||
15701 | 2010.01.11 01:10 | t/p | 7357 | 3.15 | 1.44670 | 1.44520 | 1.44670 | 126.00 | 105094.05 |
15702 | 2010.01.11 01:10 | modify | 7356 | 1.04 | 1.44657 | 1.44668 | 1.44748 | ||
15703 | 2010.01.11 01:12 | close | 7356 | 1.04 | 1.44674 | 1.44668 | 1.44748 | 17.68 | 105111.73 |
15704 | 2010.01.11 01:15 | buy | 7358 | 1.05 | 1.44738 | 1.44628 | 1.44778 | ||
15705 | 2010.01.11 01:17 | buy | 7359 | 3.15 | 1.44725 | 1.44615 | 1.44765 | ||
15706 | 2010.01.11 01:20 | t/p | 7359 | 3.15 | 1.44765 | 1.44615 | 1.44765 | 126.00 | 105237.73 |
15707 | 2010.01.11 01:20 | modify | 7358 | 1.05 | 1.44738 | 1.44749 | 1.44829 | ||
15708 | 2010.01.11 01:22 | s/l | 7358 | 1.05 | 1.44749 | 1.44749 | 1.44829 | 11.55 | 105249.28 |
15709 | 2010.01.11 01:22 | buy | 7360 | 1.05 | 1.44752 | 1.44642 | 1.44792 | ||
15710 | 2010.01.11 01:27 | buy | 7361 | 3.16 | 1.44725 | 1.44615 | 1.44765 | ||
15711 | 2010.01.11 01:35 | modify | 7361 | 3.16 | 1.44725 | 1.44731 | 1.44811 | ||
15712 | 2010.01.11 01:37 | s/l | 7361 | 3.16 | 1.44731 | 1.44731 | 1.44811 | 18.96 | 105268.24 |
15713 | 2010.01.11 01:37 | close | 7360 | 1.05 | 1.44707 | 1.44642 | 1.44792 | -47.25 | 105220.99 |
15714 | 2010.01.11 01:37 | buy | 7362 | 3.16 | 1.44717 | 1.44607 | 1.44757 | ||
15715 | 2010.01.11 01:40 | t/p | 7362 | 3.16 | 1.44757 | 1.44607 | 1.44757 | 126.40 | 105347.39 |
15716 | 2010.01.11 01:40 | buy | 7363 | 1.05 | 1.44827 | 1.44717 | 1.44867 | ||
15717 | 2010.01.11 01:42 | buy | 7364 | 3.16 | 1.44805 | 1.44695 | 1.44845 | ||
15718 | 2010.01.11 01:45 | t/p | 7363 | 1.05 | 1.44867 | 1.44717 | 1.44867 | 42.00 | 105389.39 |
15719 | 2010.01.11 01:45 | t/p | 7364 | 3.16 | 1.44845 | 1.44695 | 1.44845 | 126.40 | 105515.79 |
15720 | 2010.01.11 01:45 | buy | 7365 | 1.05 | 1.44893 | 1.44783 | 1.44933 | ||
15721 | 2010.01.11 01:47 | buy | 7366 | 3.17 | 1.44871 | 1.44761 | 1.44911 | ||
15722 | 2010.01.11 01:50 | t/p | 7365 | 1.05 | 1.44933 | 1.44783 | 1.44933 | 42.00 | 105557.79 |
15723 | 2010.01.11 01:50 | t/p | 7366 | 3.17 | 1.44911 | 1.44761 | 1.44911 | 126.80 | 105684.59 |
15724 | 2010.01.11 01:50 | buy | 7367 | 1.05 | 1.44959 | 1.44849 | 1.44999 | ||
15725 | 2010.01.11 01:52 | buy | 7368 | 3.17 | 1.44915 | 1.44805 | 1.44955 | ||
15726 | 2010.01.11 01:57 | buy | 7369 | 9.51 | 1.44871 | 1.44761 | 1.44911 | ||
15727 | 2010.01.11 01:59 | s/l | 7367 | 1.05 | 1.44849 | 1.44849 | 1.44999 | -115.50 | 105569.09 |
15728 | 2010.01.11 01:59 | buy | 7370 | 9.51 | 1.44845 | 1.44735 | 1.44885 | ||
15729 | 2010.01.11 02:02 | s/l | 7368 | 3.17 | 1.44805 | 1.44805 | 1.44955 | -348.70 | 105220.39 |
15730 | 2010.01.11 02:02 | s/l | 7369 | 9.51 | 1.44761 | 1.44761 | 1.44911 | -1046.10 | 104174.29 |
15731 | 2010.01.11 02:02 | close | 7370 | 9.51 | 1.44753 | 1.44735 | 1.44885 | -874.92 | 103299.37 |
15732 | 2010.01.11 02:02 | buy | 7371 | 3.13 | 1.44763 | 1.44653 | 1.44803 | ||
15733 | 2010.01.11 02:05 | close | 7371 | 3.13 | 1.44771 | 1.44653 | 1.44803 | 25.04 | 103324.41 |
15734 | 2010.01.11 02:07 | buy | 7372 | 1.03 | 1.44746 | 1.44636 | 1.44786 | ||
15735 | 2010.01.11 02:10 | t/p | 7372 | 1.03 | 1.44786 | 1.44636 | 1.44786 | 41.20 | 103365.61 |
15736 | 2010.01.11 02:10 | buy | 7373 | 1.03 | 1.44833 | 1.44723 | 1.44873 | ||
15737 | 2010.01.11 02:12 | buy | 7374 | 3.10 | 1.44816 | 1.44706 | 1.44856 | ||
15738 | 2010.01.11 02:15 | t/p | 7373 | 1.03 | 1.44873 | 1.44723 | 1.44873 | 41.20 | 103406.81 |
15739 | 2010.01.11 02:15 | t/p | 7374 | 3.10 | 1.44856 | 1.44706 | 1.44856 | 124.00 | 103530.81 |
15740 | 2010.01.11 02:15 | buy | 7375 | 1.03 | 1.44886 | 1.44776 | 1.44926 | ||
15741 | 2010.01.11 02:17 | buy | 7376 | 3.11 | 1.44868 | 1.44758 | 1.44908 | ||
15742 | 2010.01.11 02:20 | t/p | 7375 | 1.03 | 1.44926 | 1.44776 | 1.44926 | 41.20 | 103572.01 |
15743 | 2010.01.11 02:20 | t/p | 7376 | 3.11 | 1.44908 | 1.44758 | 1.44908 | 124.40 | 103696.41 |
15744 | 2010.01.11 02:20 | buy | 7377 | 1.03 | 1.44938 | 1.44828 | 1.44978 | ||
15745 | 2010.01.11 02:22 | buy | 7378 | 3.11 | 1.44903 | 1.44793 | 1.44943 | ||
15746 | 2010.01.11 02:27 | buy | 7379 | 9.33 | 1.44868 | 1.44758 | 1.44908 | ||
15747 | 2010.01.11 02:33 | buy | 7380 | 27.99 | 1.44848 | 1.44738 | 1.44888 | ||
15748 | 2010.01.11 02:40 | s/l | 7377 | 1.03 | 1.44828 | 1.44828 | 1.44978 | -113.30 | 103583.11 |
15749 | 2010.01.11 02:40 | close | 7380 | 27.99 | 1.44810 | 1.44738 | 1.44888 | -1063.62 | 102519.49 |
15750 | 2010.01.11 02:40 | close | 7379 | 9.33 | 1.44810 | 1.44758 | 1.44908 | -541.14 | 101978.35 |
15751 | 2010.01.11 02:40 | close | 7378 | 3.11 | 1.44810 | 1.44793 | 1.44943 | -289.23 | 101689.12 |
15752 | 2010.01.11 02:40 | buy | 7381 | 27.99 | 1.44820 | 1.44710 | 1.44860 | ||
15753 | 2010.01.11 02:43 | close | 7381 | 27.99 | 1.44819 | 1.44710 | 1.44860 | -27.99 | 101661.13 |
15754 | 2010.01.11 02:46 | buy | 7382 | 1.01 | 1.44782 | 1.44672 | 1.44822 | ||
15755 | 2010.01.11 02:50 | close | 7382 | 1.01 | 1.44791 | 1.44672 | 1.44822 | 9.09 | 101670.22 |
15756 | 2010.01.11 02:53 | buy | 7383 | 1.01 | 1.44791 | 1.44681 | 1.44831 | ||
15757 | 2010.01.11 02:56 | close | 7383 | 1.01 | 1.44810 | 1.44681 | 1.44831 | 19.19 | 101689.41 |
15758 | 2010.01.11 02:59 | buy | 7384 | 1.01 | 1.44809 | 1.44699 | 1.44849 | ||
15759 | 2010.01.11 03:02 | buy | 7385 | 3.05 | 1.44734 | 1.44624 | 1.44774 | ||
15760 | 2010.01.11 03:07 | buy | 7386 | 9.15 | 1.44725 | 1.44615 | 1.44765 | ||
15761 | 2010.01.11 03:10 | modify | 7386 | 9.15 | 1.44725 | 1.44742 | 1.44822 | ||
15762 | 2010.01.11 03:12 | close | 7386 | 9.15 | 1.44752 | 1.44742 | 1.44822 | 247.05 | 101936.46 |
15763 | 2010.01.11 03:15 | t/p | 7385 | 3.05 | 1.44774 | 1.44624 | 1.44774 | 122.00 | 102058.46 |
15764 | 2010.01.11 03:15 | close | 7384 | 1.01 | 1.44790 | 1.44699 | 1.44849 | -19.19 | 102039.27 |
15765 | 2010.01.11 03:17 | buy | 7387 | 1.02 | 1.44791 | 1.44681 | 1.44831 | ||
15766 | 2010.01.11 03:20 | modify | 7387 | 1.02 | 1.44791 | 1.44798 | 1.44878 | ||
15767 | 2010.01.11 03:22 | close | 7387 | 1.02 | 1.44799 | 1.44798 | 1.44878 | 8.16 | 102047.43 |
15768 | 2010.01.11 03:25 | buy | 7388 | 1.02 | 1.44819 | 1.44709 | 1.44859 | ||
15769 | 2010.01.11 03:27 | buy | 7389 | 3.06 | 1.44791 | 1.44681 | 1.44831 | ||
15770 | 2010.01.11 03:30 | close | 7389 | 3.06 | 1.44800 | 1.44681 | 1.44831 | 27.54 | 102074.97 |
15771 | 2010.01.11 03:32 | close | 7388 | 1.02 | 1.44821 | 1.44709 | 1.44859 | 2.04 | 102077.01 |
15772 | 2010.01.11 03:35 | buy | 7390 | 1.02 | 1.44859 | 1.44749 | 1.44899 | ||
15773 | 2010.01.11 03:37 | buy | 7391 | 3.06 | 1.44803 | 1.44693 | 1.44843 | ||
15774 | 2010.01.11 03:40 | t/p | 7390 | 1.02 | 1.44899 | 1.44749 | 1.44899 | 40.80 | 102117.81 |
15775 | 2010.01.11 03:40 | t/p | 7391 | 3.06 | 1.44843 | 1.44693 | 1.44843 | 122.40 | 102240.21 |
15776 | 2010.01.11 03:40 | buy | 7392 | 1.02 | 1.44942 | 1.44832 | 1.44982 | ||
15777 | 2010.01.11 03:42 | buy | 7393 | 3.07 | 1.44914 | 1.44804 | 1.44954 | ||
15778 | 2010.01.11 03:45 | t/p | 7392 | 1.02 | 1.44982 | 1.44832 | 1.44982 | 40.80 | 102281.01 |
15779 | 2010.01.11 03:45 | t/p | 7393 | 3.07 | 1.44954 | 1.44804 | 1.44954 | 122.80 | 102403.81 |
15780 | 2010.01.11 03:45 | buy | 7394 | 1.02 | 1.45026 | 1.44916 | 1.45066 | ||
15781 | 2010.01.11 03:47 | buy | 7395 | 3.07 | 1.44998 | 1.44888 | 1.45038 | ||
15782 | 2010.01.11 03:50 | t/p | 7394 | 1.02 | 1.45066 | 1.44916 | 1.45066 | 40.80 | 102444.61 |
15783 | 2010.01.11 03:50 | t/p | 7395 | 3.07 | 1.45038 | 1.44888 | 1.45038 | 122.80 | 102567.41 |
15784 | 2010.01.11 03:50 | buy | 7396 | 1.02 | 1.45109 | 1.44999 | 1.45149 | ||
15785 | 2010.01.11 03:52 | buy | 7397 | 3.08 | 1.45053 | 1.44943 | 1.45093 | ||
15786 | 2010.01.11 03:55 | close | 7397 | 3.08 | 1.45071 | 1.44943 | 1.45093 | 55.44 | 102622.85 |
15787 | 2010.01.11 03:57 | s/l | 7396 | 1.02 | 1.44999 | 1.44999 | 1.45149 | -112.20 | 102510.65 |
15788 | 2010.01.11 03:57 | buy | 7398 | 1.02 | 1.44998 | 1.44888 | 1.45038 | ||
15789 | 2010.01.11 03:59 | t/p | 7398 | 1.02 | 1.45038 | 1.44888 | 1.45038 | 40.80 | 102551.45 |
15790 | 2010.01.11 03:59 | buy | 7399 | 1.02 | 1.45099 | 1.44989 | 1.45139 | ||
15791 | 2010.01.11 04:05 | close | 7399 | 1.02 | 1.45120 | 1.44989 | 1.45139 | 21.42 | 102572.87 |
15792 | 2010.01.11 04:07 | buy | 7400 | 1.02 | 1.45084 | 1.44974 | 1.45124 | ||
15793 | 2010.01.11 04:10 | t/p | 7400 | 1.02 | 1.45124 | 1.44974 | 1.45124 | 40.80 | 102613.67 |
15794 | 2010.01.11 04:10 | buy | 7401 | 1.02 | 1.45199 | 1.45089 | 1.45239 | ||
15795 | 2010.01.11 04:12 | buy | 7402 | 3.08 | 1.45176 | 1.45066 | 1.45216 | ||
15796 | 2010.01.11 04:15 | t/p | 7401 | 1.02 | 1.45239 | 1.45089 | 1.45239 | 40.80 | 102654.47 |
15797 | 2010.01.11 04:15 | t/p | 7402 | 3.08 | 1.45216 | 1.45066 | 1.45216 | 123.20 | 102777.67 |
15798 | 2010.01.11 04:15 | buy | 7403 | 1.02 | 1.45267 | 1.45157 | 1.45307 | ||
15799 | 2010.01.11 04:17 | buy | 7404 | 3.08 | 1.45244 | 1.45134 | 1.45284 | ||
15800 | 2010.01.11 04:20 | t/p | 7403 | 1.02 | 1.45307 | 1.45157 | 1.45307 | 40.80 | 102818.47 |
15801 | 2010.01.11 04:20 | t/p | 7404 | 3.08 | 1.45284 | 1.45134 | 1.45284 | 123.20 | 102941.67 |
15802 | 2010.01.11 04:20 | buy | 7405 | 1.02 | 1.45336 | 1.45226 | 1.45376 | ||
15803 | 2010.01.11 04:22 | buy | 7406 | 3.09 | 1.45290 | 1.45180 | 1.45330 | ||
15804 | 2010.01.11 04:25 | close | 7406 | 3.09 | 1.45303 | 1.45180 | 1.45330 | 40.17 | 102981.84 |
15805 | 2010.01.11 04:27 | close | 7405 | 1.02 | 1.45234 | 1.45226 | 1.45376 | -104.04 | 102877.80 |
15806 | 2010.01.11 04:27 | buy | 7407 | 3.09 | 1.45244 | 1.45134 | 1.45284 | ||
15807 | 2010.01.11 04:32 | close | 7407 | 3.09 | 1.45254 | 1.45134 | 1.45284 | 30.90 | 102908.70 |
15808 | 2010.01.11 04:35 | buy | 7408 | 1.02 | 1.45251 | 1.45141 | 1.45291 | ||
15809 | 2010.01.11 04:37 | close | 7408 | 1.02 | 1.45268 | 1.45141 | 1.45291 | 17.34 | 102926.04 |
15810 | 2010.01.11 04:40 | buy | 7409 | 1.02 | 1.45224 | 1.45114 | 1.45264 | ||
15811 | 2010.01.11 04:45 | buy | 7410 | 3.09 | 1.45183 | 1.45073 | 1.45223 | ||
15812 | 2010.01.11 04:50 | buy | 7411 | 9.27 | 1.45129 | 1.45019 | 1.45169 | ||
15813 | 2010.01.11 04:57 | t/p | 7411 | 9.27 | 1.45169 | 1.45019 | 1.45169 | 370.80 | 103296.84 |
15814 | 2010.01.11 04:57 | close | 7410 | 3.09 | 1.45173 | 1.45073 | 1.45223 | -30.90 | 103265.94 |
15815 | 2010.01.11 04:57 | close | 7409 | 1.02 | 1.45173 | 1.45114 | 1.45264 | -52.02 | 103213.92 |
15816 | 2010.01.11 04:59 | buy | 7412 | 1.03 | 1.45224 | 1.45114 | 1.45264 | ||
15817 | 2010.01.11 05:07 | close | 7412 | 1.03 | 1.45232 | 1.45114 | 1.45264 | 8.24 | 103222.16 |
15818 | 2010.01.11 05:10 | buy | 7413 | 1.03 | 1.45203 | 1.45093 | 1.45243 | ||
15819 | 2010.01.11 05:15 | buy | 7414 | 3.10 | 1.45175 | 1.45065 | 1.45215 | ||
15820 | 2010.01.11 05:20 | buy | 7415 | 9.30 | 1.45136 | 1.45026 | 1.45176 | ||
15821 | 2010.01.11 05:27 | modify | 7415 | 9.30 | 1.45136 | 1.45145 | 1.45225 | ||
15822 | 2010.01.11 05:27 | modify | 7415 | 9.30 | 1.45136 | 1.45148 | 1.45228 | ||
15823 | 2010.01.11 05:30 | modify | 7415 | 9.30 | 1.45136 | 1.45152 | 1.45232 | ||
15824 | 2010.01.11 05:32 | s/l | 7415 | 9.30 | 1.45152 | 1.45152 | 1.45232 | 148.80 | 103370.96 |
15825 | 2010.01.11 05:32 | close | 7414 | 3.10 | 1.45152 | 1.45065 | 1.45215 | -71.30 | 103299.66 |
15826 | 2010.01.11 05:32 | close | 7413 | 1.03 | 1.45152 | 1.45093 | 1.45243 | -52.53 | 103247.13 |
15827 | 2010.01.11 05:35 | buy | 7416 | 1.03 | 1.45136 | 1.45026 | 1.45176 | ||
15828 | 2010.01.11 05:37 | t/p | 7416 | 1.03 | 1.45176 | 1.45026 | 1.45176 | 41.20 | 103288.33 |
15829 | 2010.01.11 05:37 | buy | 7417 | 1.03 | 1.45188 | 1.45078 | 1.45228 | ||
15830 | 2010.01.11 05:40 | s/l | 7417 | 1.03 | 1.45078 | 1.45078 | 1.45228 | -113.30 | 103175.03 |
15831 | 2010.01.11 05:40 | buy | 7418 | 1.03 | 1.45084 | 1.44974 | 1.45124 | ||
15832 | 2010.01.11 05:42 | close | 7418 | 1.03 | 1.45100 | 1.44974 | 1.45124 | 16.48 | 103191.51 |
15833 | 2010.01.11 05:45 | buy | 7419 | 1.03 | 1.45007 | 1.44897 | 1.45047 | ||
15834 | 2010.01.11 05:47 | close | 7419 | 1.03 | 1.45023 | 1.44897 | 1.45047 | 16.48 | 103207.99 |
15835 | 2010.01.11 05:50 | buy | 7420 | 1.03 | 1.44903 | 1.44793 | 1.44943 | ||
15836 | 2010.01.11 05:52 | t/p | 7420 | 1.03 | 1.44943 | 1.44793 | 1.44943 | 41.20 | 103249.19 |
15837 | 2010.01.11 05:52 | buy | 7421 | 1.03 | 1.44955 | 1.44845 | 1.44995 | ||
15838 | 2010.01.11 05:55 | buy | 7422 | 3.10 | 1.44929 | 1.44819 | 1.44969 | ||
15839 | 2010.01.11 05:57 | t/p | 7421 | 1.03 | 1.44995 | 1.44845 | 1.44995 | 41.20 | 103290.39 |
15840 | 2010.01.11 05:57 | t/p | 7422 | 3.10 | 1.44969 | 1.44819 | 1.44969 | 124.00 | 103414.39 |
15841 | 2010.01.11 05:57 | buy | 7423 | 1.03 | 1.45007 | 1.44897 | 1.45047 | ||
15842 | 2010.01.11 05:59 | buy | 7424 | 3.10 | 1.44984 | 1.44874 | 1.45024 | ||
15843 | 2010.01.11 06:05 | close | 7424 | 3.10 | 1.44995 | 1.44874 | 1.45024 | 34.10 | 103448.49 |
15844 | 2010.01.11 06:07 | close | 7423 | 1.03 | 1.44962 | 1.44897 | 1.45047 | -46.35 | 103402.14 |
15845 | 2010.01.11 06:07 | buy | 7425 | 3.10 | 1.44972 | 1.44862 | 1.45012 | ||
15846 | 2010.01.11 06:10 | t/p | 7425 | 3.10 | 1.45012 | 1.44862 | 1.45012 | 124.00 | 103526.14 |
15847 | 2010.01.11 06:10 | buy | 7426 | 1.03 | 1.45054 | 1.44944 | 1.45094 | ||
15848 | 2010.01.11 06:12 | buy | 7427 | 3.11 | 1.45037 | 1.44927 | 1.45077 | ||
15849 | 2010.01.11 06:15 | t/p | 7427 | 3.11 | 1.45077 | 1.44927 | 1.45077 | 124.40 | 103650.54 |
15850 | 2010.01.11 06:15 | modify | 7426 | 1.03 | 1.45054 | 1.45073 | 1.45153 | ||
15851 | 2010.01.11 06:17 | close | 7426 | 1.03 | 1.45077 | 1.45073 | 1.45153 | 23.69 | 103674.23 |
15852 | 2010.01.11 06:20 | buy | 7428 | 1.03 | 1.45152 | 1.45042 | 1.45192 | ||
15853 | 2010.01.11 06:22 | buy | 7429 | 3.11 | 1.45119 | 1.45009 | 1.45159 | ||
15854 | 2010.01.11 06:27 | buy | 7430 | 9.33 | 1.45087 | 1.44977 | 1.45127 | ||
15855 | 2010.01.11 06:32 | s/l | 7428 | 1.03 | 1.45042 | 1.45042 | 1.45192 | -113.30 | 103560.93 |
15856 | 2010.01.11 06:32 | close | 7430 | 9.33 | 1.45042 | 1.44977 | 1.45127 | -419.85 | 103141.08 |
15857 | 2010.01.11 06:32 | close | 7429 | 3.11 | 1.45042 | 1.45009 | 1.45159 | -239.47 | 102901.61 |
15858 | 2010.01.11 06:32 | buy | 7431 | 9.33 | 1.45052 | 1.44942 | 1.45092 | ||
15859 | 2010.01.11 06:35 | close | 7431 | 9.33 | 1.45061 | 1.44942 | 1.45092 | 83.97 | 102985.58 |
15860 | 2010.01.11 06:37 | buy | 7432 | 1.02 | 1.45032 | 1.44922 | 1.45072 | ||
15861 | 2010.01.11 06:40 | t/p | 7432 | 1.02 | 1.45072 | 1.44922 | 1.45072 | 40.80 | 103026.38 |
15862 | 2010.01.11 06:40 | buy | 7433 | 1.03 | 1.45130 | 1.45020 | 1.45170 | ||
15863 | 2010.01.11 06:42 | buy | 7434 | 3.09 | 1.45111 | 1.45001 | 1.45151 | ||
15864 | 2010.01.11 06:45 | t/p | 7433 | 1.03 | 1.45170 | 1.45020 | 1.45170 | 41.20 | 103067.58 |
15865 | 2010.01.11 06:45 | t/p | 7434 | 3.09 | 1.45151 | 1.45001 | 1.45151 | 123.60 | 103191.18 |
15866 | 2010.01.11 06:45 | buy | 7435 | 1.03 | 1.45189 | 1.45079 | 1.45229 | ||
15867 | 2010.01.11 06:47 | buy | 7436 | 3.10 | 1.45169 | 1.45059 | 1.45209 | ||
15868 | 2010.01.11 06:50 | t/p | 7435 | 1.03 | 1.45229 | 1.45079 | 1.45229 | 41.20 | 103232.38 |
15869 | 2010.01.11 06:50 | t/p | 7436 | 3.10 | 1.45209 | 1.45059 | 1.45209 | 124.00 | 103356.38 |
15870 | 2010.01.11 06:50 | buy | 7437 | 1.03 | 1.45248 | 1.45138 | 1.45288 | ||
15871 | 2010.01.11 06:52 | buy | 7438 | 3.10 | 1.45209 | 1.45099 | 1.45249 | ||
15872 | 2010.01.11 06:57 | buy | 7439 | 9.30 | 1.45169 | 1.45059 | 1.45209 | ||
15873 | 2010.01.11 07:00 | close | 7439 | 9.30 | 1.45185 | 1.45059 | 1.45209 | 148.80 | 103505.18 |
15874 | 2010.01.11 07:02 | close | 7438 | 3.10 | 1.45168 | 1.45099 | 1.45249 | -127.10 | 103378.08 |
15875 | 2010.01.11 07:02 | close | 7437 | 1.03 | 1.45168 | 1.45138 | 1.45288 | -82.40 | 103295.68 |
15876 | 2010.01.11 07:05 | buy | 7440 | 1.03 | 1.45159 | 1.45049 | 1.45199 | ||
15877 | 2010.01.11 07:07 | modify | 7440 | 1.03 | 1.45159 | 1.45167 | 1.45247 | ||
15878 | 2010.01.11 07:10 | s/l | 7440 | 1.03 | 1.45167 | 1.45167 | 1.45247 | 8.24 | 103303.92 |
15879 | 2010.01.11 07:10 | buy | 7441 | 1.03 | 1.45120 | 1.45010 | 1.45160 | ||
15880 | 2010.01.11 07:12 | close | 7441 | 1.03 | 1.45129 | 1.45010 | 1.45160 | 9.27 | 103313.19 |
15881 | 2010.01.11 07:15 | buy | 7442 | 1.03 | 1.45063 | 1.44953 | 1.45103 | ||
15882 | 2010.01.11 07:17 | close | 7442 | 1.03 | 1.45072 | 1.44953 | 1.45103 | 9.27 | 103322.46 |
15883 | 2010.01.11 07:20 | buy | 7443 | 1.03 | 1.44986 | 1.44876 | 1.45026 | ||
15884 | 2010.01.11 07:22 | modify | 7443 | 1.03 | 1.44986 | 1.44994 | 1.45074 | ||
15885 | 2010.01.11 07:25 | close | 7443 | 1.03 | 1.44995 | 1.44994 | 1.45074 | 9.27 | 103331.73 |
15886 | 2010.01.11 07:27 | buy | 7444 | 1.03 | 1.45063 | 1.44953 | 1.45103 | ||
15887 | 2010.01.11 07:32 | t/p | 7444 | 1.03 | 1.45103 | 1.44953 | 1.45103 | 41.20 | 103372.93 |
15888 | 2010.01.11 07:32 | buy | 7445 | 1.03 | 1.45153 | 1.45043 | 1.45193 | ||
15889 | 2010.01.11 07:35 | buy | 7446 | 3.10 | 1.45127 | 1.45017 | 1.45167 | ||
15890 | 2010.01.11 07:37 | t/p | 7446 | 3.10 | 1.45167 | 1.45017 | 1.45167 | 124.00 | 103496.93 |
15891 | 2010.01.11 07:37 | close | 7445 | 1.03 | 1.45170 | 1.45043 | 1.45193 | 17.51 | 103514.44 |
15892 | 2010.01.11 07:40 | buy | 7447 | 1.03 | 1.45073 | 1.44963 | 1.45113 | ||
15893 | 2010.01.11 07:42 | close | 7447 | 1.03 | 1.45090 | 1.44963 | 1.45113 | 17.51 | 103531.95 |
15894 | 2010.01.11 07:45 | buy | 7448 | 1.03 | 1.44994 | 1.44884 | 1.45034 | ||
15895 | 2010.01.11 07:47 | close | 7448 | 1.03 | 1.45010 | 1.44884 | 1.45034 | 16.48 | 103548.43 |
15896 | 2010.01.11 07:50 | buy | 7449 | 1.03 | 1.44887 | 1.44777 | 1.44927 | ||
15897 | 2010.01.11 07:52 | t/p | 7449 | 1.03 | 1.44927 | 1.44777 | 1.44927 | 41.20 | 103589.63 |
15898 | 2010.01.11 07:52 | buy | 7450 | 1.03 | 1.44940 | 1.44830 | 1.44980 | ||
15899 | 2010.01.11 07:55 | buy | 7451 | 3.11 | 1.44914 | 1.44804 | 1.44954 | ||
15900 | 2010.01.11 07:57 | t/p | 7450 | 1.03 | 1.44980 | 1.44830 | 1.44980 | 41.20 | 103630.83 |
15901 | 2010.01.11 07:57 | t/p | 7451 | 3.11 | 1.44954 | 1.44804 | 1.44954 | 124.40 | 103755.23 |
15902 | 2010.01.11 07:57 | buy | 7452 | 1.03 | 1.44994 | 1.44884 | 1.45034 | ||
15903 | 2010.01.11 07:59 | s/l | 7452 | 1.03 | 1.44884 | 1.44884 | 1.45034 | -113.30 | 103641.93 |
15904 | 2010.01.11 07:59 | buy | 7453 | 1.03 | 1.44893 | 1.44783 | 1.44933 | ||
15905 | 2010.01.11 08:02 | close | 7453 | 1.03 | 1.44905 | 1.44783 | 1.44933 | 12.36 | 103654.29 |
15906 | 2010.01.11 08:05 | buy | 7454 | 1.03 | 1.44937 | 1.44827 | 1.44977 | ||
15907 | 2010.01.11 08:07 | buy | 7455 | 3.11 | 1.44892 | 1.44782 | 1.44932 | ||
15908 | 2010.01.11 08:10 | t/p | 7454 | 1.03 | 1.44977 | 1.44827 | 1.44977 | 41.20 | 103695.49 |
15909 | 2010.01.11 08:10 | t/p | 7455 | 3.11 | 1.44932 | 1.44782 | 1.44932 | 124.40 | 103819.89 |
15910 | 2010.01.11 08:10 | buy | 7456 | 1.03 | 1.45005 | 1.44895 | 1.45045 | ||
15911 | 2010.01.11 08:12 | buy | 7457 | 3.11 | 1.44982 | 1.44872 | 1.45022 | ||
15912 | 2010.01.11 08:15 | t/p | 7456 | 1.03 | 1.45045 | 1.44895 | 1.45045 | 41.20 | 103861.09 |
15913 | 2010.01.11 08:15 | t/p | 7457 | 3.11 | 1.45022 | 1.44872 | 1.45022 | 124.40 | 103985.49 |
15914 | 2010.01.11 08:15 | buy | 7458 | 1.03 | 1.45072 | 1.44962 | 1.45112 | ||
15915 | 2010.01.11 08:17 | buy | 7459 | 3.12 | 1.45050 | 1.44940 | 1.45090 | ||
15916 | 2010.01.11 08:20 | t/p | 7458 | 1.03 | 1.45112 | 1.44962 | 1.45112 | 41.20 | 104026.69 |
15917 | 2010.01.11 08:20 | t/p | 7459 | 3.12 | 1.45090 | 1.44940 | 1.45090 | 124.80 | 104151.49 |
15918 | 2010.01.11 08:20 | buy | 7460 | 1.04 | 1.45140 | 1.45030 | 1.45180 | ||
15919 | 2010.01.11 08:22 | buy | 7461 | 3.12 | 1.45095 | 1.44985 | 1.45135 | ||
15920 | 2010.01.11 08:27 | buy | 7462 | 9.36 | 1.45050 | 1.44940 | 1.45090 | ||
15921 | 2010.01.11 08:35 | s/l | 7460 | 1.04 | 1.45030 | 1.45030 | 1.45180 | -114.40 | 104037.09 |
15922 | 2010.01.11 08:35 | close | 7462 | 9.36 | 1.45014 | 1.44940 | 1.45090 | -336.96 | 103700.13 |
15923 | 2010.01.11 08:35 | close | 7461 | 3.12 | 1.45014 | 1.44985 | 1.45135 | -252.72 | 103447.41 |
15924 | 2010.01.11 08:35 | buy | 7463 | 9.36 | 1.45024 | 1.44914 | 1.45064 | ||
15925 | 2010.01.11 08:37 | t/p | 7463 | 9.36 | 1.45064 | 1.44914 | 1.45064 | 374.40 | 103821.81 |
15926 | 2010.01.11 08:37 | buy | 7464 | 1.03 | 1.45075 | 1.44965 | 1.45115 | ||
15927 | 2010.01.11 08:40 | s/l | 7464 | 1.03 | 1.44965 | 1.44965 | 1.45115 | -113.30 | 103708.51 |
15928 | 2010.01.11 08:40 | buy | 7465 | 1.03 | 1.44973 | 1.44863 | 1.45013 | ||
15929 | 2010.01.11 08:42 | close | 7465 | 1.03 | 1.44988 | 1.44863 | 1.45013 | 15.45 | 103723.96 |
15930 | 2010.01.11 08:45 | buy | 7466 | 1.03 | 1.44896 | 1.44786 | 1.44936 | ||
15931 | 2010.01.11 08:47 | close | 7466 | 1.03 | 1.44912 | 1.44786 | 1.44936 | 16.48 | 103740.44 |
15932 | 2010.01.11 08:50 | buy | 7467 | 1.03 | 1.44794 | 1.44684 | 1.44834 | ||
15933 | 2010.01.11 08:52 | t/p | 7467 | 1.03 | 1.44834 | 1.44684 | 1.44834 | 41.20 | 103781.64 |
15934 | 2010.01.11 08:52 | buy | 7468 | 1.03 | 1.44845 | 1.44735 | 1.44885 | ||
15935 | 2010.01.11 08:55 | buy | 7469 | 3.11 | 1.44820 | 1.44710 | 1.44860 | ||
15936 | 2010.01.11 08:57 | t/p | 7468 | 1.03 | 1.44885 | 1.44735 | 1.44885 | 41.20 | 103822.84 |
15937 | 2010.01.11 08:57 | t/p | 7469 | 3.11 | 1.44860 | 1.44710 | 1.44860 | 124.40 | 103947.24 |
15938 | 2010.01.11 08:57 | buy | 7470 | 1.03 | 1.44896 | 1.44786 | 1.44936 | ||
15939 | 2010.01.11 08:59 | buy | 7471 | 3.12 | 1.44877 | 1.44767 | 1.44917 | ||
15940 | 2010.01.11 09:02 | close | 7471 | 3.12 | 1.44884 | 1.44767 | 1.44917 | 21.84 | 103969.08 |
15941 | 2010.01.11 09:05 | close | 7470 | 1.03 | 1.44912 | 1.44786 | 1.44936 | 16.48 | 103985.56 |
15942 | 2010.01.11 09:07 | buy | 7472 | 1.03 | 1.44867 | 1.44757 | 1.44907 | ||
15943 | 2010.01.11 09:10 | t/p | 7472 | 1.03 | 1.44907 | 1.44757 | 1.44907 | 41.20 | 104026.76 |
15944 | 2010.01.11 09:10 | buy | 7473 | 1.04 | 1.45004 | 1.44894 | 1.45044 | ||
15945 | 2010.01.11 09:12 | buy | 7474 | 3.12 | 1.44976 | 1.44866 | 1.45016 | ||
15946 | 2010.01.11 09:15 | t/p | 7473 | 1.04 | 1.45044 | 1.44894 | 1.45044 | 41.60 | 104068.36 |
15947 | 2010.01.11 09:15 | t/p | 7474 | 3.12 | 1.45016 | 1.44866 | 1.45016 | 124.80 | 104193.16 |
15948 | 2010.01.11 09:15 | buy | 7475 | 1.04 | 1.45086 | 1.44976 | 1.45126 | ||
15949 | 2010.01.11 09:17 | buy | 7476 | 3.13 | 1.45059 | 1.44949 | 1.45099 | ||
15950 | 2010.01.11 09:20 | t/p | 7475 | 1.04 | 1.45126 | 1.44976 | 1.45126 | 41.60 | 104234.76 |
15951 | 2010.01.11 09:20 | t/p | 7476 | 3.13 | 1.45099 | 1.44949 | 1.45099 | 125.20 | 104359.96 |
15952 | 2010.01.11 09:20 | buy | 7477 | 1.04 | 1.45168 | 1.45058 | 1.45208 | ||
15953 | 2010.01.11 09:22 | buy | 7478 | 3.13 | 1.45113 | 1.45003 | 1.45153 | ||
15954 | 2010.01.11 09:25 | close | 7478 | 3.13 | 1.45131 | 1.45003 | 1.45153 | 56.34 | 104416.30 |
15955 | 2010.01.11 09:27 | s/l | 7477 | 1.04 | 1.45058 | 1.45058 | 1.45208 | -114.40 | 104301.90 |
15956 | 2010.01.11 09:27 | buy | 7479 | 1.04 | 1.45059 | 1.44949 | 1.45099 | ||
15957 | 2010.01.11 09:27 | modify | 7479 | 1.04 | 1.45059 | 1.45068 | 1.45148 | ||
15958 | 2010.01.11 09:30 | modify | 7479 | 1.04 | 1.45059 | 1.45075 | 1.45155 | ||
15959 | 2010.01.11 09:32 | modify | 7479 | 1.04 | 1.45059 | 1.45089 | 1.45169 | ||
15960 | 2010.01.11 09:35 | modify | 7479 | 1.04 | 1.45059 | 1.45109 | 1.45189 | ||
15961 | 2010.01.11 09:37 | s/l | 7479 | 1.04 | 1.45109 | 1.45109 | 1.45189 | 52.00 | 104353.90 |
15962 | 2010.01.11 09:37 | buy | 7480 | 1.04 | 1.45099 | 1.44989 | 1.45139 | ||
15963 | 2010.01.11 09:40 | t/p | 7480 | 1.04 | 1.45139 | 1.44989 | 1.45139 | 41.60 | 104395.50 |
15964 | 2010.01.11 09:40 | buy | 7481 | 1.04 | 1.45199 | 1.45089 | 1.45239 | ||
15965 | 2010.01.11 09:42 | buy | 7482 | 3.13 | 1.45179 | 1.45069 | 1.45219 | ||
15966 | 2010.01.11 09:45 | t/p | 7481 | 1.04 | 1.45239 | 1.45089 | 1.45239 | 41.60 | 104437.10 |
15967 | 2010.01.11 09:45 | t/p | 7482 | 3.13 | 1.45219 | 1.45069 | 1.45219 | 125.20 | 104562.30 |
15968 | 2010.01.11 09:45 | buy | 7483 | 1.04 | 1.45260 | 1.45150 | 1.45300 | ||
15969 | 2010.01.11 09:47 | buy | 7484 | 3.14 | 1.45240 | 1.45130 | 1.45280 | ||
15970 | 2010.01.11 09:50 | t/p | 7483 | 1.04 | 1.45300 | 1.45150 | 1.45300 | 41.60 | 104603.90 |
15971 | 2010.01.11 09:50 | t/p | 7484 | 3.14 | 1.45280 | 1.45130 | 1.45280 | 125.60 | 104729.50 |
15972 | 2010.01.11 09:50 | buy | 7485 | 1.04 | 1.45320 | 1.45210 | 1.45360 | ||
15973 | 2010.01.11 09:52 | buy | 7486 | 3.14 | 1.45280 | 1.45170 | 1.45320 | ||
15974 | 2010.01.11 09:57 | buy | 7487 | 9.42 | 1.45240 | 1.45130 | 1.45280 | ||
15975 | 2010.01.11 09:59 | s/l | 7485 | 1.04 | 1.45210 | 1.45210 | 1.45360 | -114.40 | 104615.10 |
15976 | 2010.01.11 09:59 | buy | 7488 | 9.42 | 1.45192 | 1.45082 | 1.45232 | ||
15977 | 2010.01.11 10:02 | t/p | 7486 | 3.14 | 1.45320 | 1.45170 | 1.45320 | 125.60 | 104740.70 |
15978 | 2010.01.11 10:02 | t/p | 7487 | 9.42 | 1.45280 | 1.45130 | 1.45280 | 376.80 | 105117.50 |
15979 | 2010.01.11 10:02 | t/p | 7488 | 9.42 | 1.45232 | 1.45082 | 1.45232 | 376.80 | 105494.30 |
15980 | 2010.01.11 10:02 | buy | 7489 | 1.05 | 1.45334 | 1.45224 | 1.45374 | ||
15981 | 2010.01.11 10:05 | buy | 7490 | 3.16 | 1.45313 | 1.45203 | 1.45353 | ||
15982 | 2010.01.11 10:07 | modify | 7490 | 3.16 | 1.45313 | 1.45324 | 1.45404 | ||
15983 | 2010.01.11 10:10 | s/l | 7490 | 3.16 | 1.45324 | 1.45324 | 1.45404 | 34.76 | 105529.06 |
15984 | 2010.01.11 10:10 | close | 7489 | 1.05 | 1.45262 | 1.45224 | 1.45374 | -75.60 | 105453.46 |
15985 | 2010.01.11 10:10 | buy | 7491 | 3.17 | 1.45272 | 1.45162 | 1.45312 | ||
15986 | 2010.01.11 10:12 | close | 7491 | 3.17 | 1.45283 | 1.45162 | 1.45312 | 34.87 | 105488.33 |
15987 | 2010.01.11 10:15 | buy | 7492 | 1.05 | 1.45211 | 1.45101 | 1.45251 | ||
15988 | 2010.01.11 10:17 | close | 7492 | 1.05 | 1.45221 | 1.45101 | 1.45251 | 10.50 | 105498.83 |
15989 | 2010.01.11 10:20 | buy | 7493 | 1.05 | 1.45129 | 1.45019 | 1.45169 | ||
15990 | 2010.01.11 10:22 | modify | 7493 | 1.05 | 1.45129 | 1.45140 | 1.45220 | ||
15991 | 2010.01.11 10:25 | s/l | 7493 | 1.05 | 1.45140 | 1.45140 | 1.45220 | 11.55 | 105510.38 |
15992 | 2010.01.11 10:25 | buy | 7494 | 1.05 | 1.45149 | 1.45039 | 1.45189 | ||
15993 | 2010.01.11 10:27 | t/p | 7494 | 1.05 | 1.45189 | 1.45039 | 1.45189 | 42.00 | 105552.38 |
15994 | 2010.01.11 10:27 | buy | 7495 | 1.05 | 1.45211 | 1.45101 | 1.45251 | ||
15995 | 2010.01.11 10:27 | buy | 7496 | 3.17 | 1.45167 | 1.45057 | 1.45207 | ||
15996 | 2010.01.11 10:33 | s/l | 7495 | 1.05 | 1.45101 | 1.45101 | 1.45251 | -115.50 | 105436.88 |
15997 | 2010.01.11 10:33 | close | 7496 | 3.17 | 1.45061 | 1.45057 | 1.45207 | -336.02 | 105100.86 |
15998 | 2010.01.11 10:33 | buy | 7497 | 3.16 | 1.45071 | 1.44961 | 1.45111 | ||
15999 | 2010.01.11 10:36 | close | 7497 | 3.16 | 1.45077 | 1.44961 | 1.45111 | 18.96 | 105119.82 |
16000 | 2010.01.11 10:40 | buy | 7498 | 1.05 | 1.45056 | 1.44946 | 1.45096 | ||
16001 | 2010.01.11 10:43 | t/p | 7498 | 1.05 | 1.45096 | 1.44946 | 1.45096 | 42.00 | 105161.82 |
16002 | 2010.01.11 10:43 | buy | 7499 | 1.05 | 1.45132 | 1.45022 | 1.45172 | ||
16003 | 2010.01.11 10:46 | buy | 7500 | 3.15 | 1.45117 | 1.45007 | 1.45157 | ||
16004 | 2010.01.11 10:50 | t/p | 7500 | 3.15 | 1.45157 | 1.45007 | 1.45157 | 126.00 | 105287.82 |
16005 | 2010.01.11 10:50 | modify | 7499 | 1.05 | 1.45132 | 1.45148 | 1.45228 | ||
16006 | 2010.01.11 10:53 | close | 7499 | 1.05 | 1.45153 | 1.45148 | 1.45228 | 22.05 | 105309.87 |
16007 | 2010.01.11 10:59 | buy | 7501 | 1.05 | 1.45224 | 1.45114 | 1.45264 | ||
16008 | 2010.01.11 11:02 | close | 7501 | 1.05 | 1.45229 | 1.45114 | 1.45264 | 5.25 | 105315.12 |
16009 | 2010.01.11 11:05 | buy | 7502 | 1.05 | 1.45217 | 1.45107 | 1.45257 | ||
16010 | 2010.01.11 11:07 | modify | 7502 | 1.05 | 1.45217 | 1.45232 | 1.45312 | ||
16011 | 2010.01.11 11:10 | s/l | 7502 | 1.05 | 1.45232 | 1.45232 | 1.45312 | 15.75 | 105330.87 |
16012 | 2010.01.11 11:10 | buy | 7503 | 1.05 | 1.45171 | 1.45061 | 1.45211 | ||
16013 | 2010.01.11 11:12 | close | 7503 | 1.05 | 1.45184 | 1.45061 | 1.45211 | 13.65 | 105344.52 |
16014 | 2010.01.11 11:15 | buy | 7504 | 1.05 | 1.45104 | 1.44994 | 1.45144 | ||
16015 | 2010.01.11 11:17 | close | 7504 | 1.05 | 1.45116 | 1.44994 | 1.45144 | 12.60 | 105357.12 |
16016 | 2010.01.11 11:20 | buy | 7505 | 1.05 | 1.45013 | 1.44903 | 1.45053 | ||
16017 | 2010.01.11 11:22 | modify | 7505 | 1.05 | 1.45013 | 1.45028 | 1.45108 | ||
16018 | 2010.01.11 11:25 | s/l | 7505 | 1.05 | 1.45028 | 1.45028 | 1.45108 | 15.75 | 105372.87 |
16019 | 2010.01.11 11:25 | buy | 7506 | 1.05 | 1.45036 | 1.44926 | 1.45076 | ||
16020 | 2010.01.11 11:27 | t/p | 7506 | 1.05 | 1.45076 | 1.44926 | 1.45076 | 42.00 | 105414.87 |
16021 | 2010.01.11 11:27 | buy | 7507 | 1.05 | 1.45104 | 1.44994 | 1.45144 | ||
16022 | 2010.01.11 11:27 | t/p | 7507 | 1.05 | 1.45144 | 1.44994 | 1.45144 | 42.00 | 105456.87 |
16023 | 2010.01.11 11:27 | buy | 7508 | 1.05 | 1.45169 | 1.45059 | 1.45209 | ||
16024 | 2010.01.11 11:32 | buy | 7509 | 3.16 | 1.45142 | 1.45032 | 1.45182 | ||
16025 | 2010.01.11 11:35 | close | 7509 | 3.16 | 1.45153 | 1.45032 | 1.45182 | 34.76 | 105491.63 |
16026 | 2010.01.11 11:37 | close | 7508 | 1.05 | 1.45110 | 1.45059 | 1.45209 | -61.95 | 105429.68 |
16027 | 2010.01.11 11:37 | buy | 7510 | 3.16 | 1.45120 | 1.45010 | 1.45160 | ||
16028 | 2010.01.11 11:40 | t/p | 7510 | 3.16 | 1.45160 | 1.45010 | 1.45160 | 126.40 | 105556.08 |
16029 | 2010.01.11 11:40 | buy | 7511 | 1.05 | 1.45228 | 1.45118 | 1.45268 | ||
16030 | 2010.01.11 11:42 | buy | 7512 | 3.17 | 1.45206 | 1.45096 | 1.45246 | ||
16031 | 2010.01.11 11:45 | t/p | 7511 | 1.05 | 1.45268 | 1.45118 | 1.45268 | 42.00 | 105598.08 |
16032 | 2010.01.11 11:45 | t/p | 7512 | 3.17 | 1.45246 | 1.45096 | 1.45246 | 126.80 | 105724.88 |
16033 | 2010.01.11 11:45 | buy | 7513 | 1.05 | 1.45292 | 1.45182 | 1.45332 | ||
16034 | 2010.01.11 11:47 | buy | 7514 | 3.17 | 1.45271 | 1.45161 | 1.45311 | ||
16035 | 2010.01.11 11:50 | t/p | 7513 | 1.05 | 1.45332 | 1.45182 | 1.45332 | 42.00 | 105766.88 |
16036 | 2010.01.11 11:50 | t/p | 7514 | 3.17 | 1.45311 | 1.45161 | 1.45311 | 126.80 | 105893.68 |
16037 | 2010.01.11 11:50 | buy | 7515 | 1.05 | 1.45357 | 1.45247 | 1.45397 | ||
16038 | 2010.01.11 11:52 | buy | 7516 | 3.18 | 1.45314 | 1.45204 | 1.45354 | ||
16039 | 2010.01.11 11:57 | buy | 7517 | 9.54 | 1.45271 | 1.45161 | 1.45311 | ||
16040 | 2010.01.11 12:02 | buy | 7518 | 28.62 | 1.45263 | 1.45153 | 1.45303 | ||
16041 | 2010.01.11 12:07 | s/l | 7515 | 1.05 | 1.45247 | 1.45247 | 1.45397 | -115.50 | 105778.18 |
16042 | 2010.01.11 12:07 | close | 7518 | 28.62 | 1.45236 | 1.45153 | 1.45303 | -772.74 | 105005.44 |
16043 | 2010.01.11 12:07 | close | 7517 | 9.54 | 1.45236 | 1.45161 | 1.45311 | -333.90 | 104671.54 |
16044 | 2010.01.11 12:07 | close | 7516 | 3.18 | 1.45236 | 1.45204 | 1.45354 | -248.04 | 104423.50 |
16045 | 2010.01.11 12:07 | buy | 7519 | 28.53 | 1.45246 | 1.45136 | 1.45286 | ||
16046 | 2010.01.11 12:10 | t/p | 7519 | 28.53 | 1.45286 | 1.45136 | 1.45286 | 1141.20 | 105564.70 |
16047 | 2010.01.11 12:10 | buy | 7520 | 1.05 | 1.45333 | 1.45223 | 1.45373 | ||
16048 | 2010.01.11 12:12 | buy | 7521 | 3.17 | 1.45316 | 1.45206 | 1.45356 | ||
16049 | 2010.01.11 12:15 | t/p | 7520 | 1.05 | 1.45373 | 1.45223 | 1.45373 | 42.00 | 105606.70 |
16050 | 2010.01.11 12:15 | t/p | 7521 | 3.17 | 1.45356 | 1.45206 | 1.45356 | 126.80 | 105733.50 |
16051 | 2010.01.11 12:15 | buy | 7522 | 1.05 | 1.45386 | 1.45276 | 1.45426 | ||
16052 | 2010.01.11 12:17 | buy | 7523 | 3.17 | 1.45368 | 1.45258 | 1.45408 | ||
16053 | 2010.01.11 12:20 | t/p | 7522 | 1.05 | 1.45426 | 1.45276 | 1.45426 | 42.00 | 105775.50 |
16054 | 2010.01.11 12:20 | t/p | 7523 | 3.17 | 1.45408 | 1.45258 | 1.45408 | 126.80 | 105902.30 |
16055 | 2010.01.11 12:20 | buy | 7524 | 1.05 | 1.45438 | 1.45328 | 1.45478 | ||
16056 | 2010.01.11 12:22 | buy | 7525 | 3.18 | 1.45403 | 1.45293 | 1.45443 | ||
16057 | 2010.01.11 12:27 | buy | 7526 | 9.54 | 1.45368 | 1.45258 | 1.45408 | ||
16058 | 2010.01.11 12:27 | modify | 7526 | 9.54 | 1.45368 | 1.45377 | 1.45457 | ||
16059 | 2010.01.11 12:30 | modify | 7526 | 9.54 | 1.45368 | 1.45380 | 1.45460 | ||
16060 | 2010.01.11 12:32 | modify | 7526 | 9.54 | 1.45368 | 1.45422 | 1.45502 | ||
16061 | 2010.01.11 12:35 | close | 7526 | 9.54 | 1.45426 | 1.45422 | 1.45502 | 553.32 | 106455.62 |
16062 | 2010.01.11 12:37 | t/p | 7525 | 3.18 | 1.45443 | 1.45293 | 1.45443 | 127.20 | 106582.82 |
16063 | 2010.01.11 12:37 | close | 7524 | 1.05 | 1.45457 | 1.45328 | 1.45478 | 19.95 | 106602.77 |
16064 | 2010.01.11 12:40 | buy | 7527 | 1.06 | 1.45406 | 1.45296 | 1.45446 | ||
16065 | 2010.01.11 12:42 | close | 7527 | 1.06 | 1.45411 | 1.45296 | 1.45446 | 5.30 | 106608.07 |
16066 | 2010.01.11 12:45 | buy | 7528 | 1.06 | 1.45359 | 1.45249 | 1.45399 | ||
16067 | 2010.01.11 12:47 | close | 7528 | 1.06 | 1.45365 | 1.45249 | 1.45399 | 6.36 | 106614.43 |
16068 | 2010.01.11 12:50 | buy | 7529 | 1.06 | 1.45298 | 1.45188 | 1.45338 | ||
16069 | 2010.01.11 12:52 | close | 7529 | 1.06 | 1.45319 | 1.45188 | 1.45338 | 22.26 | 106636.69 |
16070 | 2010.01.11 12:55 | buy | 7530 | 1.06 | 1.45313 | 1.45203 | 1.45353 | ||
16071 | 2010.01.11 12:57 | modify | 7530 | 1.06 | 1.45313 | 1.45329 | 1.45409 | ||
16072 | 2010.01.11 12:59 | s/l | 7530 | 1.06 | 1.45329 | 1.45329 | 1.45409 | 16.96 | 106653.65 |
16073 | 2010.01.11 12:59 | buy | 7531 | 1.06 | 1.45308 | 1.45198 | 1.45348 | ||
16074 | 2010.01.11 13:03 | buy | 7532 | 3.20 | 1.45275 | 1.45165 | 1.45315 | ||
16075 | 2010.01.11 13:10 | buy | 7533 | 9.60 | 1.45268 | 1.45158 | 1.45308 | ||
16076 | 2010.01.11 13:13 | modify | 7533 | 9.60 | 1.45268 | 1.45274 | 1.45354 | ||
16077 | 2010.01.11 13:16 | close | 7533 | 9.60 | 1.45287 | 1.45274 | 1.45354 | 182.40 | 106836.05 |
16078 | 2010.01.11 13:20 | t/p | 7532 | 3.20 | 1.45315 | 1.45165 | 1.45315 | 128.00 | 106964.05 |
16079 | 2010.01.11 13:20 | close | 7531 | 1.06 | 1.45315 | 1.45198 | 1.45348 | 7.42 | 106971.47 |
16080 | 2010.01.11 13:23 | buy | 7534 | 1.06 | 1.45318 | 1.45208 | 1.45358 | ||
16081 | 2010.01.11 13:26 | close | 7534 | 1.06 | 1.45337 | 1.45208 | 1.45358 | 20.14 | 106991.61 |
16082 | 2010.01.11 13:30 | buy | 7535 | 1.06 | 1.45346 | 1.45236 | 1.45386 | ||
16083 | 2010.01.11 13:32 | t/p | 7535 | 1.06 | 1.45386 | 1.45236 | 1.45386 | 42.40 | 107034.01 |
16084 | 2010.01.11 13:32 | buy | 7536 | 1.07 | 1.45402 | 1.45292 | 1.45442 | ||
16085 | 2010.01.11 13:35 | buy | 7537 | 3.21 | 1.45384 | 1.45274 | 1.45424 | ||
16086 | 2010.01.11 13:37 | modify | 7537 | 3.21 | 1.45384 | 1.45391 | 1.45471 | ||
16087 | 2010.01.11 13:40 | s/l | 7537 | 3.21 | 1.45391 | 1.45391 | 1.45471 | 22.47 | 107056.48 |
16088 | 2010.01.11 13:40 | close | 7536 | 1.07 | 1.45336 | 1.45292 | 1.45442 | -70.62 | 106985.86 |
16089 | 2010.01.11 13:40 | buy | 7538 | 3.21 | 1.45346 | 1.45236 | 1.45386 | ||
16090 | 2010.01.11 13:42 | close | 7538 | 3.21 | 1.45355 | 1.45236 | 1.45386 | 28.89 | 107014.75 |
16091 | 2010.01.11 13:45 | buy | 7539 | 1.07 | 1.45291 | 1.45181 | 1.45331 | ||
16092 | 2010.01.11 13:47 | close | 7539 | 1.07 | 1.45299 | 1.45181 | 1.45331 | 8.56 | 107023.31 |
16093 | 2010.01.11 13:50 | buy | 7540 | 1.07 | 1.45216 | 1.45106 | 1.45256 | ||
16094 | 2010.01.11 13:52 | modify | 7540 | 1.07 | 1.45216 | 1.45223 | 1.45303 | ||
16095 | 2010.01.11 13:55 | close | 7540 | 1.07 | 1.45225 | 1.45223 | 1.45303 | 9.63 | 107032.94 |
16096 | 2010.01.11 13:57 | buy | 7541 | 1.07 | 1.45291 | 1.45181 | 1.45331 | ||
16097 | 2010.01.11 13:59 | buy | 7542 | 3.21 | 1.45235 | 1.45125 | 1.45275 | ||
16098 | 2010.01.11 14:02 | t/p | 7542 | 3.21 | 1.45275 | 1.45125 | 1.45275 | 128.40 | 107161.34 |
16099 | 2010.01.11 14:02 | close | 7541 | 1.07 | 1.45318 | 1.45181 | 1.45331 | 28.89 | 107190.23 |
16100 | 2010.01.11 14:05 | buy | 7543 | 1.07 | 1.45314 | 1.45204 | 1.45354 | ||
16101 | 2010.01.11 14:07 | close | 7543 | 1.07 | 1.45332 | 1.45204 | 1.45354 | 19.26 | 107209.49 |
16102 | 2010.01.11 14:10 | buy | 7544 | 1.07 | 1.45285 | 1.45175 | 1.45325 | ||
16103 | 2010.01.11 14:15 | buy | 7545 | 3.22 | 1.45243 | 1.45133 | 1.45283 | ||
16104 | 2010.01.11 14:20 | buy | 7546 | 9.66 | 1.45186 | 1.45076 | 1.45226 | ||
16105 | 2010.01.11 14:27 | t/p | 7546 | 9.66 | 1.45226 | 1.45076 | 1.45226 | 386.40 | 107595.89 |
16106 | 2010.01.11 14:27 | close | 7545 | 3.22 | 1.45233 | 1.45133 | 1.45283 | -32.20 | 107563.69 |
16107 | 2010.01.11 14:27 | close | 7544 | 1.07 | 1.45233 | 1.45175 | 1.45325 | -55.64 | 107508.05 |
16108 | 2010.01.11 14:27 | buy | 7547 | 1.07 | 1.45224 | 1.45114 | 1.45264 | ||
16109 | 2010.01.11 14:32 | buy | 7548 | 3.23 | 1.45148 | 1.45038 | 1.45188 | ||
16110 | 2010.01.11 14:37 | buy | 7549 | 9.69 | 1.45128 | 1.45018 | 1.45168 | ||
16111 | 2010.01.11 14:40 | t/p | 7548 | 3.23 | 1.45188 | 1.45038 | 1.45188 | 129.20 | 107637.25 |
16112 | 2010.01.11 14:40 | t/p | 7549 | 9.69 | 1.45168 | 1.45018 | 1.45168 | 387.60 | 108024.85 |
16113 | 2010.01.11 14:40 | close | 7547 | 1.07 | 1.45216 | 1.45114 | 1.45264 | -8.56 | 108016.29 |
16114 | 2010.01.11 14:42 | buy | 7550 | 1.08 | 1.45207 | 1.45097 | 1.45247 | ||
16115 | 2010.01.11 14:45 | t/p | 7550 | 1.08 | 1.45247 | 1.45097 | 1.45247 | 43.20 | 108059.49 |
16116 | 2010.01.11 14:45 | buy | 7551 | 1.08 | 1.45285 | 1.45175 | 1.45325 | ||
16117 | 2010.01.11 14:47 | buy | 7552 | 3.24 | 1.45265 | 1.45155 | 1.45305 | ||
16118 | 2010.01.11 14:50 | t/p | 7551 | 1.08 | 1.45325 | 1.45175 | 1.45325 | 43.20 | 108102.69 |
16119 | 2010.01.11 14:50 | t/p | 7552 | 3.24 | 1.45305 | 1.45155 | 1.45305 | 129.60 | 108232.29 |
16120 | 2010.01.11 14:50 | buy | 7553 | 1.08 | 1.45344 | 1.45234 | 1.45384 | ||
16121 | 2010.01.11 14:52 | buy | 7554 | 3.25 | 1.45305 | 1.45195 | 1.45345 | ||
16122 | 2010.01.11 14:57 | buy | 7555 | 9.75 | 1.45265 | 1.45155 | 1.45305 | ||
16123 | 2010.01.11 14:59 | t/p | 7555 | 9.75 | 1.45305 | 1.45155 | 1.45305 | 390.00 | 108622.29 |
16124 | 2010.01.11 15:03 | s/l | 7553 | 1.08 | 1.45234 | 1.45234 | 1.45384 | -118.80 | 108503.49 |
16125 | 2010.01.11 15:03 | s/l | 7554 | 3.25 | 1.45195 | 1.45195 | 1.45345 | -357.50 | 108145.99 |
16126 | 2010.01.11 15:03 | buy | 7556 | 1.08 | 1.45188 | 1.45078 | 1.45228 | ||
16127 | 2010.01.11 15:06 | close | 7556 | 1.08 | 1.45210 | 1.45078 | 1.45228 | 23.76 | 108169.75 |
16128 | 2010.01.11 15:10 | buy | 7557 | 1.08 | 1.45091 | 1.44981 | 1.45131 | ||
16129 | 2010.01.11 15:13 | close | 7557 | 1.08 | 1.45113 | 1.44981 | 1.45131 | 23.76 | 108193.51 |
16130 | 2010.01.11 15:16 | buy | 7558 | 1.08 | 1.44963 | 1.44853 | 1.45003 | ||
16131 | 2010.01.11 15:20 | t/p | 7558 | 1.08 | 1.45003 | 1.44853 | 1.45003 | 43.20 | 108236.71 |
16132 | 2010.01.11 15:20 | buy | 7559 | 1.08 | 1.45027 | 1.44917 | 1.45067 | ||
16133 | 2010.01.11 15:23 | buy | 7560 | 3.25 | 1.44995 | 1.44885 | 1.45035 | ||
16134 | 2010.01.11 15:26 | t/p | 7559 | 1.08 | 1.45067 | 1.44917 | 1.45067 | 43.20 | 108279.91 |
16135 | 2010.01.11 15:26 | t/p | 7560 | 3.25 | 1.45035 | 1.44885 | 1.45035 | 130.00 | 108409.91 |
16136 | 2010.01.11 15:26 | buy | 7561 | 1.08 | 1.45091 | 1.44981 | 1.45131 | ||
16137 | 2010.01.11 15:26 | buy | 7562 | 3.25 | 1.45039 | 1.44929 | 1.45079 | ||
16138 | 2010.01.11 15:32 | buy | 7563 | 9.75 | 1.45010 | 1.44900 | 1.45050 | ||
16139 | 2010.01.11 15:37 | buy | 7564 | 29.25 | 1.44992 | 1.44882 | 1.45032 | ||
16140 | 2010.01.11 15:40 | t/p | 7563 | 9.75 | 1.45050 | 1.44900 | 1.45050 | 390.00 | 108799.91 |
16141 | 2010.01.11 15:40 | t/p | 7564 | 29.25 | 1.45032 | 1.44882 | 1.45032 | 1170.00 | 109969.91 |
16142 | 2010.01.11 15:40 | close | 7562 | 3.25 | 1.45074 | 1.44929 | 1.45079 | 113.75 | 110083.66 |
16143 | 2010.01.11 15:40 | close | 7561 | 1.08 | 1.45074 | 1.44981 | 1.45131 | -18.36 | 110065.30 |
16144 | 2010.01.11 15:42 | buy | 7565 | 1.10 | 1.45066 | 1.44956 | 1.45106 | ||
16145 | 2010.01.11 15:45 | t/p | 7565 | 1.10 | 1.45106 | 1.44956 | 1.45106 | 44.00 | 110109.30 |
16146 | 2010.01.11 15:45 | buy | 7566 | 1.10 | 1.45140 | 1.45030 | 1.45180 | ||
16147 | 2010.01.11 15:47 | buy | 7567 | 3.30 | 1.45121 | 1.45011 | 1.45161 | ||
16148 | 2010.01.11 15:50 | t/p | 7566 | 1.10 | 1.45180 | 1.45030 | 1.45180 | 44.00 | 110153.30 |
16149 | 2010.01.11 15:50 | t/p | 7567 | 3.30 | 1.45161 | 1.45011 | 1.45161 | 132.00 | 110285.30 |
16150 | 2010.01.11 15:50 | buy | 7568 | 1.10 | 1.45195 | 1.45085 | 1.45235 | ||
16151 | 2010.01.11 15:52 | buy | 7569 | 3.31 | 1.45158 | 1.45048 | 1.45198 | ||
16152 | 2010.01.11 15:57 | buy | 7570 | 9.93 | 1.45121 | 1.45011 | 1.45161 | ||
16153 | 2010.01.11 15:59 | close | 7570 | 9.93 | 1.45137 | 1.45011 | 1.45161 | 158.88 | 110444.18 |
16154 | 2010.01.11 16:00 | close | 7569 | 3.31 | 1.45140 | 1.45048 | 1.45198 | -59.58 | 110384.60 |
16155 | 2010.01.11 16:00 | close | 7568 | 1.10 | 1.45140 | 1.45085 | 1.45235 | -60.50 | 110324.10 |
16156 | 2010.01.11 16:02 | buy | 7571 | 1.10 | 1.45160 | 1.45050 | 1.45200 | ||
16157 | 2010.01.11 16:05 | buy | 7572 | 3.31 | 1.45145 | 1.45035 | 1.45185 | ||
16158 | 2010.01.11 16:07 | close | 7572 | 3.31 | 1.45164 | 1.45035 | 1.45185 | 62.89 | 110386.99 |
16159 | 2010.01.11 16:10 | close | 7571 | 1.10 | 1.45107 | 1.45050 | 1.45200 | -58.30 | 110328.69 |
16160 | 2010.01.11 16:10 | buy | 7573 | 3.31 | 1.45117 | 1.45007 | 1.45157 | ||
16161 | 2010.01.11 16:12 | close | 7573 | 3.31 | 1.45121 | 1.45007 | 1.45157 | 13.24 | 110341.93 |
16162 | 2010.01.11 16:15 | buy | 7574 | 1.10 | 1.45073 | 1.44963 | 1.45113 | ||
16163 | 2010.01.11 16:17 | close | 7574 | 1.10 | 1.45078 | 1.44963 | 1.45113 | 5.50 | 110347.43 |
16164 | 2010.01.11 16:20 | buy | 7575 | 1.10 | 1.45016 | 1.44906 | 1.45056 | ||
16165 | 2010.01.11 16:22 | close | 7575 | 1.10 | 1.45035 | 1.44906 | 1.45056 | 20.90 | 110368.33 |
16166 | 2010.01.11 16:25 | buy | 7576 | 1.10 | 1.45030 | 1.44920 | 1.45070 | ||
16167 | 2010.01.11 16:27 | modify | 7576 | 1.10 | 1.45030 | 1.45043 | 1.45123 | ||
16168 | 2010.01.11 16:27 | modify | 7576 | 1.10 | 1.45030 | 1.45097 | 1.45177 | ||
16169 | 2010.01.11 16:30 | modify | 7576 | 1.10 | 1.45030 | 1.45105 | 1.45185 | ||
16170 | 2010.01.11 16:32 | s/l | 7576 | 1.10 | 1.45105 | 1.45105 | 1.45185 | 82.50 | 110450.83 |
16171 | 2010.01.11 16:32 | buy | 7577 | 1.10 | 1.45107 | 1.44997 | 1.45147 | ||
16172 | 2010.01.11 16:35 | modify | 7577 | 1.10 | 1.45107 | 1.45120 | 1.45200 | ||
16173 | 2010.01.11 16:37 | s/l | 7577 | 1.10 | 1.45120 | 1.45120 | 1.45200 | 14.30 | 110465.13 |
16174 | 2010.01.11 16:37 | buy | 7578 | 1.10 | 1.45063 | 1.44953 | 1.45103 | ||
16175 | 2010.01.11 16:40 | t/p | 7578 | 1.10 | 1.45103 | 1.44953 | 1.45103 | 44.00 | 110509.13 |
16176 | 2010.01.11 16:40 | buy | 7579 | 1.10 | 1.45281 | 1.45171 | 1.45321 | ||
16177 | 2010.01.11 16:42 | buy | 7580 | 3.32 | 1.45238 | 1.45128 | 1.45278 | ||
16178 | 2010.01.11 16:45 | t/p | 7579 | 1.10 | 1.45321 | 1.45171 | 1.45321 | 44.00 | 110553.13 |
16179 | 2010.01.11 16:45 | t/p | 7580 | 3.32 | 1.45278 | 1.45128 | 1.45278 | 132.80 | 110685.93 |
16180 | 2010.01.11 16:45 | buy | 7581 | 1.10 | 1.45412 | 1.45302 | 1.45452 | ||
16181 | 2010.01.11 16:47 | buy | 7582 | 3.32 | 1.45368 | 1.45258 | 1.45408 | ||
16182 | 2010.01.11 16:50 | t/p | 7581 | 1.10 | 1.45452 | 1.45302 | 1.45452 | 44.00 | 110729.93 |
16183 | 2010.01.11 16:50 | t/p | 7582 | 3.32 | 1.45408 | 1.45258 | 1.45408 | 132.80 | 110862.73 |
16184 | 2010.01.11 16:50 | buy | 7583 | 1.10 | 1.45543 | 1.45433 | 1.45583 | ||
16185 | 2010.01.11 16:52 | buy | 7584 | 3.33 | 1.45456 | 1.45346 | 1.45496 | ||
16186 | 2010.01.11 16:55 | modify | 7584 | 3.33 | 1.45456 | 1.45469 | 1.45549 | ||
16187 | 2010.01.11 16:57 | s/l | 7583 | 1.10 | 1.45433 | 1.45433 | 1.45583 | -121.00 | 110741.73 |
16188 | 2010.01.11 16:57 | s/l | 7584 | 3.33 | 1.45469 | 1.45469 | 1.45549 | 43.29 | 110785.02 |
16189 | 2010.01.11 16:57 | buy | 7585 | 1.10 | 1.45368 | 1.45258 | 1.45408 | ||
16190 | 2010.01.11 16:59 | t/p | 7585 | 1.10 | 1.45408 | 1.45258 | 1.45408 | 44.00 | 110829.02 |
16191 | 2010.01.11 16:59 | buy | 7586 | 1.10 | 1.45484 | 1.45374 | 1.45524 | ||
16192 | 2010.01.11 17:03 | buy | 7587 | 3.32 | 1.45430 | 1.45320 | 1.45470 | ||
16193 | 2010.01.11 17:10 | buy | 7588 | 9.96 | 1.45391 | 1.45281 | 1.45431 | ||
16194 | 2010.01.11 17:16 | s/l | 7586 | 1.10 | 1.45374 | 1.45374 | 1.45524 | -121.00 | 110708.02 |
16195 | 2010.01.11 17:16 | close | 7588 | 9.96 | 1.45328 | 1.45281 | 1.45431 | -627.48 | 110080.54 |
16196 | 2010.01.11 17:16 | close | 7587 | 3.32 | 1.45328 | 1.45320 | 1.45470 | -338.64 | 109741.90 |
16197 | 2010.01.11 17:16 | buy | 7589 | 9.96 | 1.45338 | 1.45228 | 1.45378 | ||
16198 | 2010.01.11 17:20 | close | 7589 | 9.96 | 1.45354 | 1.45228 | 1.45378 | 159.36 | 109901.26 |
16199 | 2010.01.11 17:23 | buy | 7590 | 1.09 | 1.45351 | 1.45241 | 1.45391 | ||
16200 | 2010.01.11 17:26 | modify | 7590 | 1.09 | 1.45351 | 1.45361 | 1.45441 | ||
16201 | 2010.01.11 17:26 | modify | 7590 | 1.09 | 1.45351 | 1.45407 | 1.45487 | ||
16202 | 2010.01.11 17:30 | modify | 7590 | 1.09 | 1.45351 | 1.45412 | 1.45492 | ||
16203 | 2010.01.11 17:32 | t/p | 7590 | 1.09 | 1.45492 | 1.45412 | 1.45492 | 153.69 | 110054.95 |
16204 | 2010.01.11 17:32 | buy | 7591 | 1.10 | 1.45502 | 1.45392 | 1.45542 | ||
16205 | 2010.01.11 17:35 | buy | 7592 | 3.30 | 1.45485 | 1.45375 | 1.45525 | ||
16206 | 2010.01.11 17:37 | close | 7592 | 3.30 | 1.45509 | 1.45375 | 1.45525 | 79.20 | 110134.15 |
16207 | 2010.01.11 17:40 | close | 7591 | 1.10 | 1.45441 | 1.45392 | 1.45542 | -67.10 | 110067.05 |
16208 | 2010.01.11 17:40 | buy | 7593 | 3.30 | 1.45451 | 1.45341 | 1.45491 | ||
16209 | 2010.01.11 17:42 | close | 7593 | 3.30 | 1.45458 | 1.45341 | 1.45491 | 23.10 | 110090.15 |
16210 | 2010.01.11 17:45 | buy | 7594 | 1.10 | 1.45399 | 1.45289 | 1.45439 | ||
16211 | 2010.01.11 17:47 | close | 7594 | 1.10 | 1.45406 | 1.45289 | 1.45439 | 7.70 | 110097.85 |
16212 | 2010.01.11 17:50 | buy | 7595 | 1.10 | 1.45331 | 1.45221 | 1.45371 | ||
16213 | 2010.01.11 17:52 | close | 7595 | 1.10 | 1.45355 | 1.45221 | 1.45371 | 26.40 | 110124.25 |
16214 | 2010.01.11 17:55 | buy | 7596 | 1.10 | 1.45348 | 1.45238 | 1.45388 | ||
16215 | 2010.01.11 17:57 | t/p | 7596 | 1.10 | 1.45388 | 1.45238 | 1.45388 | 44.00 | 110168.25 |
16216 | 2010.01.11 17:57 | buy | 7597 | 1.10 | 1.45399 | 1.45289 | 1.45439 | ||
16217 | 2010.01.11 17:59 | buy | 7598 | 3.31 | 1.45350 | 1.45240 | 1.45390 | ||
16218 | 2010.01.11 18:02 | t/p | 7598 | 3.31 | 1.45390 | 1.45240 | 1.45390 | 132.40 | 110300.65 |
16219 | 2010.01.11 18:02 | close | 7597 | 1.10 | 1.45434 | 1.45289 | 1.45439 | 38.50 | 110339.15 |
16220 | 2010.01.11 18:05 | buy | 7599 | 1.10 | 1.45431 | 1.45321 | 1.45471 | ||
16221 | 2010.01.11 18:07 | close | 7599 | 1.10 | 1.45447 | 1.45321 | 1.45471 | 17.60 | 110356.75 |
16222 | 2010.01.11 18:10 | buy | 7600 | 1.10 | 1.45405 | 1.45295 | 1.45445 | ||
16223 | 2010.01.11 18:15 | buy | 7601 | 3.31 | 1.45367 | 1.45257 | 1.45407 | ||
16224 | 2010.01.11 18:20 | buy | 7602 | 9.93 | 1.45315 | 1.45205 | 1.45355 | ||
16225 | 2010.01.11 18:27 | t/p | 7602 | 9.93 | 1.45355 | 1.45205 | 1.45355 | 397.20 | 110753.95 |
16226 | 2010.01.11 18:27 | close | 7601 | 3.31 | 1.45357 | 1.45257 | 1.45407 | -33.10 | 110720.85 |
16227 | 2010.01.11 18:27 | close | 7600 | 1.10 | 1.45357 | 1.45295 | 1.45445 | -52.80 | 110668.05 |
16228 | 2010.01.11 18:27 | buy | 7603 | 1.10 | 1.45326 | 1.45216 | 1.45366 | ||
16229 | 2010.01.11 18:32 | close | 7603 | 1.10 | 1.45332 | 1.45216 | 1.45366 | 6.60 | 110674.65 |
16230 | 2010.01.11 18:35 | buy | 7604 | 1.10 | 1.45316 | 1.45206 | 1.45356 | ||
16231 | 2010.01.11 18:37 | t/p | 7604 | 1.10 | 1.45356 | 1.45206 | 1.45356 | 44.00 | 110718.65 |
16232 | 2010.01.11 18:37 | buy | 7605 | 1.10 | 1.45367 | 1.45257 | 1.45407 | ||
16233 | 2010.01.11 18:40 | s/l | 7605 | 1.10 | 1.45257 | 1.45257 | 1.45407 | -121.00 | 110597.65 |
16234 | 2010.01.11 18:40 | buy | 7606 | 1.10 | 1.45265 | 1.45155 | 1.45305 | ||
16235 | 2010.01.11 18:42 | close | 7606 | 1.10 | 1.45281 | 1.45155 | 1.45305 | 17.60 | 110615.25 |
16236 | 2010.01.11 19:00 | buy | 7607 | 1.10 | 1.45091 | 1.44981 | 1.45131 | ||
16237 | 2010.01.11 19:05 | close | 7607 | 1.10 | 1.45098 | 1.44981 | 1.45131 | 7.70 | 110622.95 |
16238 | 2010.01.11 19:07 | buy | 7608 | 1.10 | 1.45078 | 1.44968 | 1.45118 | ||
16239 | 2010.01.11 19:10 | t/p | 7608 | 1.10 | 1.45118 | 1.44968 | 1.45118 | 44.00 | 110666.95 |
16240 | 2010.01.11 19:10 | buy | 7609 | 1.10 | 1.45152 | 1.45042 | 1.45192 | ||
16241 | 2010.01.11 19:12 | buy | 7610 | 3.32 | 1.45137 | 1.45027 | 1.45177 | ||
16242 | 2010.01.11 19:15 | t/p | 7610 | 3.32 | 1.45177 | 1.45027 | 1.45177 | 132.80 | 110799.75 |
16243 | 2010.01.11 19:15 | modify | 7609 | 1.10 | 1.45152 | 1.45167 | 1.45247 | ||
16244 | 2010.01.11 19:17 | close | 7609 | 1.10 | 1.45172 | 1.45167 | 1.45247 | 22.00 | 110821.75 |
16245 | 2010.01.11 19:20 | buy | 7611 | 1.10 | 1.45241 | 1.45131 | 1.45281 | ||
16246 | 2010.01.11 19:22 | buy | 7612 | 3.32 | 1.45211 | 1.45101 | 1.45251 | ||
16247 | 2010.01.11 19:27 | buy | 7613 | 9.96 | 1.45182 | 1.45072 | 1.45222 | ||
16248 | 2010.01.11 19:32 | buy | 7614 | 29.88 | 1.45156 | 1.45046 | 1.45196 | ||
16249 | 2010.01.11 19:37 | s/l | 7611 | 1.10 | 1.45131 | 1.45131 | 1.45281 | -121.00 | 110700.75 |
16250 | 2010.01.11 19:37 | close | 7614 | 29.88 | 1.45127 | 1.45046 | 1.45196 | -866.52 | 109834.23 |
16251 | 2010.01.11 19:37 | close | 7613 | 9.96 | 1.45127 | 1.45072 | 1.45222 | -547.80 | 109286.43 |
16252 | 2010.01.11 19:37 | close | 7612 | 3.32 | 1.45127 | 1.45101 | 1.45251 | -278.88 | 109007.55 |
16253 | 2010.01.11 19:37 | buy | 7615 | 29.88 | 1.45137 | 1.45027 | 1.45177 | ||
16254 | 2010.01.11 19:40 | t/p | 7615 | 29.88 | 1.45177 | 1.45027 | 1.45177 | 1195.20 | 110202.75 |
16255 | 2010.01.11 19:40 | buy | 7616 | 1.10 | 1.45232 | 1.45122 | 1.45272 | ||
16256 | 2010.01.11 19:42 | buy | 7617 | 3.31 | 1.45213 | 1.45103 | 1.45253 | ||
16257 | 2010.01.11 19:45 | t/p | 7616 | 1.10 | 1.45272 | 1.45122 | 1.45272 | 44.00 | 110246.75 |
16258 | 2010.01.11 19:45 | t/p | 7617 | 3.31 | 1.45253 | 1.45103 | 1.45253 | 132.40 | 110379.15 |
16259 | 2010.01.11 19:45 | buy | 7618 | 1.10 | 1.45290 | 1.45180 | 1.45330 | ||
16260 | 2010.01.11 19:47 | buy | 7619 | 3.31 | 1.45271 | 1.45161 | 1.45311 | ||
16261 | 2010.01.11 19:50 | t/p | 7618 | 1.10 | 1.45330 | 1.45180 | 1.45330 | 44.00 | 110423.15 |
16262 | 2010.01.11 19:50 | t/p | 7619 | 3.31 | 1.45311 | 1.45161 | 1.45311 | 132.40 | 110555.55 |
16263 | 2010.01.11 19:50 | buy | 7620 | 1.10 | 1.45347 | 1.45237 | 1.45387 | ||
16264 | 2010.01.11 19:52 | buy | 7621 | 3.32 | 1.45309 | 1.45199 | 1.45349 | ||
16265 | 2010.01.11 19:57 | buy | 7622 | 9.96 | 1.45271 | 1.45161 | 1.45311 | ||
16266 | 2010.01.11 19:59 | modify | 7622 | 9.96 | 1.45271 | 1.45277 | 1.45357 | ||
16267 | 2010.01.11 20:00 | modify | 7622 | 9.96 | 1.45271 | 1.45279 | 1.45359 | ||
16268 | 2010.01.11 20:02 | t/p | 7620 | 1.10 | 1.45387 | 1.45237 | 1.45387 | 44.00 | 110599.55 |
16269 | 2010.01.11 20:02 | t/p | 7621 | 3.32 | 1.45349 | 1.45199 | 1.45349 | 132.80 | 110732.35 |
16270 | 2010.01.11 20:02 | t/p | 7622 | 9.96 | 1.45359 | 1.45279 | 1.45359 | 876.48 | 111608.83 |
16271 | 2010.01.11 20:02 | buy | 7623 | 1.11 | 1.45415 | 1.45305 | 1.45455 | ||
16272 | 2010.01.11 20:05 | buy | 7624 | 3.35 | 1.45401 | 1.45291 | 1.45441 | ||
16273 | 2010.01.11 20:07 | close | 7624 | 3.35 | 1.45420 | 1.45291 | 1.45441 | 63.65 | 111672.48 |
16274 | 2010.01.11 20:10 | close | 7623 | 1.11 | 1.45361 | 1.45305 | 1.45455 | -59.94 | 111612.54 |
16275 | 2010.01.11 20:10 | buy | 7625 | 3.35 | 1.45371 | 1.45261 | 1.45411 | ||
16276 | 2010.01.11 20:12 | close | 7625 | 3.35 | 1.45376 | 1.45261 | 1.45411 | 16.75 | 111629.29 |
16277 | 2010.01.11 20:15 | buy | 7626 | 1.11 | 1.45327 | 1.45217 | 1.45367 | ||
16278 | 2010.01.11 20:17 | close | 7626 | 1.11 | 1.45332 | 1.45217 | 1.45367 | 5.55 | 111634.84 |
16279 | 2010.01.11 20:20 | buy | 7627 | 1.11 | 1.45268 | 1.45158 | 1.45308 | ||
16280 | 2010.01.11 20:22 | close | 7627 | 1.11 | 1.45287 | 1.45158 | 1.45308 | 21.09 | 111655.93 |
16281 | 2010.01.11 20:25 | buy | 7628 | 1.11 | 1.45283 | 1.45173 | 1.45323 | ||
16282 | 2010.01.11 20:27 | modify | 7628 | 1.11 | 1.45283 | 1.45297 | 1.45377 | ||
16283 | 2010.01.11 20:27 | s/l | 7628 | 1.11 | 1.45297 | 1.45297 | 1.45377 | 15.54 | 111671.47 |
16284 | 2010.01.11 20:27 | buy | 7629 | 1.11 | 1.45281 | 1.45171 | 1.45321 | ||
16285 | 2010.01.11 20:35 | buy | 7630 | 3.35 | 1.45267 | 1.45157 | 1.45307 | ||
16286 | 2010.01.11 20:37 | close | 7630 | 3.35 | 1.45277 | 1.45157 | 1.45307 | 33.50 | 111704.97 |
16287 | 2010.01.11 20:40 | close | 7629 | 1.11 | 1.45237 | 1.45171 | 1.45321 | -48.84 | 111656.13 |
16288 | 2010.01.11 20:40 | buy | 7631 | 3.35 | 1.45247 | 1.45137 | 1.45287 | ||
16289 | 2010.01.11 20:45 | buy | 7632 | 3.35 | 1.45216 | 1.45106 | 1.45256 | ||
16290 | 2010.01.11 20:50 | buy | 7633 | 10.05 | 1.45176 | 1.45066 | 1.45216 | ||
16291 | 2010.01.11 20:57 | modify | 7633 | 10.05 | 1.45176 | 1.45186 | 1.45266 | ||
16292 | 2010.01.11 21:02 | s/l | 7633 | 10.05 | 1.45186 | 1.45186 | 1.45266 | 100.50 | 111756.63 |
16293 | 2010.01.11 21:02 | close | 7632 | 3.35 | 1.45186 | 1.45106 | 1.45256 | -100.50 | 111656.13 |
16294 | 2010.01.11 21:02 | close | 7631 | 3.35 | 1.45186 | 1.45137 | 1.45287 | -204.35 | 111451.78 |
16295 | 2010.01.11 21:05 | buy | 7634 | 1.11 | 1.45205 | 1.45095 | 1.45245 | ||
16296 | 2010.01.11 21:07 | buy | 7635 | 3.34 | 1.45187 | 1.45077 | 1.45227 | ||
16297 | 2010.01.11 21:10 | modify | 7635 | 3.34 | 1.45187 | 1.45203 | 1.45283 | ||
16298 | 2010.01.11 21:12 | close | 7635 | 3.34 | 1.45214 | 1.45203 | 1.45283 | 90.18 | 111541.96 |
16299 | 2010.01.11 21:15 | t/p | 7634 | 1.11 | 1.45245 | 1.45095 | 1.45245 | 44.40 | 111586.36 |
16300 | 2010.01.11 21:15 | buy | 7636 | 1.11 | 1.45260 | 1.45150 | 1.45300 | ||
16301 | 2010.01.11 21:17 | buy | 7637 | 3.35 | 1.45251 | 1.45141 | 1.45291 | ||
16302 | 2010.01.11 21:20 | modify | 7637 | 3.35 | 1.45251 | 1.45258 | 1.45338 | ||
16303 | 2010.01.11 21:22 | close | 7637 | 3.35 | 1.45260 | 1.45258 | 1.45338 | 30.15 | 111616.51 |
16304 | 2010.01.11 21:25 | close | 7636 | 1.11 | 1.45269 | 1.45150 | 1.45300 | 9.99 | 111626.50 |
16305 | 2010.01.11 21:27 | buy | 7638 | 1.11 | 1.45251 | 1.45141 | 1.45291 | ||
16306 | 2010.01.11 21:27 | buy | 7639 | 3.35 | 1.45218 | 1.45108 | 1.45258 | ||
16307 | 2010.01.11 21:32 | t/p | 7639 | 3.35 | 1.45258 | 1.45108 | 1.45258 | 134.00 | 111760.50 |
16308 | 2010.01.11 21:32 | close | 7638 | 1.11 | 1.45263 | 1.45141 | 1.45291 | 13.32 | 111773.82 |
16309 | 2010.01.11 21:35 | buy | 7640 | 1.11 | 1.45264 | 1.45154 | 1.45304 | ||
16310 | 2010.01.11 21:37 | close | 7640 | 1.11 | 1.45273 | 1.45154 | 1.45304 | 9.99 | 111783.81 |
16311 | 2010.01.11 21:40 | buy | 7641 | 1.11 | 1.45244 | 1.45134 | 1.45284 | ||
16312 | 2010.01.11 21:45 | buy | 7642 | 3.35 | 1.45216 | 1.45106 | 1.45256 | ||
16313 | 2010.01.11 21:50 | buy | 7643 | 10.05 | 1.45177 | 1.45067 | 1.45217 | ||
16314 | 2010.01.11 21:57 | modify | 7643 | 10.05 | 1.45177 | 1.45186 | 1.45266 | ||
16315 | 2010.01.11 21:59 | close | 7643 | 10.05 | 1.45197 | 1.45186 | 1.45266 | 201.00 | 111984.81 |
16316 | 2010.01.11 22:00 | close | 7642 | 3.35 | 1.45188 | 1.45106 | 1.45256 | -93.80 | 111891.01 |
16317 | 2010.01.11 22:00 | close | 7641 | 1.11 | 1.45188 | 1.45134 | 1.45284 | -62.16 | 111828.85 |
16318 | 2010.01.11 22:02 | buy | 7644 | 1.11 | 1.45221 | 1.45111 | 1.45261 | ||
16319 | 2010.01.11 22:05 | buy | 7645 | 3.35 | 1.45211 | 1.45101 | 1.45251 | ||
16320 | 2010.01.11 22:07 | close | 7645 | 3.35 | 1.45220 | 1.45101 | 1.45251 | 30.15 | 111859.00 |
16321 | 2010.01.11 22:10 | close | 7644 | 1.11 | 1.45183 | 1.45111 | 1.45261 | -42.18 | 111816.82 |
16322 | 2010.01.11 22:10 | buy | 7646 | 3.36 | 1.45193 | 1.45083 | 1.45233 | ||
16323 | 2010.01.11 22:15 | buy | 7647 | 3.35 | 1.45165 | 1.45055 | 1.45205 | ||
16324 | 2010.01.11 22:20 | buy | 7648 | 10.05 | 1.45128 | 1.45018 | 1.45168 | ||
16325 | 2010.01.11 22:27 | modify | 7648 | 10.05 | 1.45128 | 1.45135 | 1.45215 | ||
16326 | 2010.01.11 22:35 | s/l | 7648 | 10.05 | 1.45135 | 1.45135 | 1.45215 | 70.35 | 111887.17 |
16327 | 2010.01.11 22:35 | close | 7647 | 3.35 | 1.45133 | 1.45055 | 1.45205 | -107.20 | 111779.97 |
16328 | 2010.01.11 22:35 | close | 7646 | 3.36 | 1.45133 | 1.45083 | 1.45233 | -201.60 | 111578.37 |
16329 | 2010.01.11 22:37 | buy | 7649 | 1.11 | 1.45157 | 1.45047 | 1.45197 | ||
16330 | 2010.01.11 22:40 | buy | 7650 | 3.35 | 1.45128 | 1.45018 | 1.45168 | ||
16331 | 2010.01.11 22:45 | buy | 7651 | 10.05 | 1.45107 | 1.44997 | 1.45147 | ||
16332 | 2010.01.11 22:50 | buy | 7652 | 30.15 | 1.45078 | 1.44968 | 1.45118 | ||
16333 | 2010.01.11 22:57 | close | 7652 | 30.15 | 1.45097 | 1.44968 | 1.45118 | 572.85 | 112151.22 |
16334 | 2010.01.11 22:59 | close | 7651 | 10.05 | 1.45123 | 1.44997 | 1.45147 | 160.80 | 112312.02 |
16335 | 2010.01.11 22:59 | close | 7650 | 3.35 | 1.45123 | 1.45018 | 1.45168 | -16.75 | 112295.27 |
16336 | 2010.01.11 22:59 | close | 7649 | 1.11 | 1.45123 | 1.45047 | 1.45197 | -37.74 | 112257.53 |
16337 | 2010.01.11 23:02 | buy | 7653 | 1.12 | 1.45197 | 1.45087 | 1.45237 | ||
16338 | 2010.01.11 23:05 | buy | 7654 | 3.37 | 1.45179 | 1.45069 | 1.45219 | ||
16339 | 2010.01.11 23:07 | modify | 7654 | 3.37 | 1.45179 | 1.45185 | 1.45265 | ||
16340 | 2010.01.11 23:10 | s/l | 7654 | 3.37 | 1.45185 | 1.45185 | 1.45265 | 20.22 | 112277.75 |
16341 | 2010.01.11 23:10 | close | 7653 | 1.12 | 1.45133 | 1.45087 | 1.45237 | -71.68 | 112206.07 |
16342 | 2010.01.11 23:10 | buy | 7655 | 3.37 | 1.45143 | 1.45033 | 1.45183 | ||
16343 | 2010.01.11 23:12 | close | 7655 | 3.37 | 1.45151 | 1.45033 | 1.45183 | 26.96 | 112233.03 |
16344 | 2010.01.11 23:20 | sell | 7656 | 1.12 | 1.45006 | 1.45116 | 1.44966 | ||
16345 | 2010.01.11 23:22 | sell | 7657 | 3.37 | 1.45042 | 1.45152 | 1.45002 | ||
16346 | 2010.01.11 23:27 | sell | 7658 | 10.11 | 1.45078 | 1.45188 | 1.45038 | ||
16347 | 2010.01.11 23:27 | modify | 7658 | 10.11 | 1.45078 | 1.45060 | 1.44980 | ||
16348 | 2010.01.11 23:30 | close | 7658 | 10.11 | 1.45046 | 1.45060 | 1.44980 | 323.52 | 112556.55 |
16349 | 2010.01.11 23:32 | close | 7657 | 3.37 | 1.45053 | 1.45152 | 1.45002 | -37.07 | 112519.48 |
16350 | 2010.01.11 23:32 | close | 7656 | 1.12 | 1.45053 | 1.45116 | 1.44966 | -52.64 | 112466.84 |
16351 | 2010.01.11 23:37 | sell | 7659 | 1.12 | 1.45030 | 1.45140 | 1.44990 | ||
16352 | 2010.01.11 23:40 | sell | 7660 | 3.37 | 1.45096 | 1.45206 | 1.45056 | ||
16353 | 2010.01.11 23:45 | s/l | 7659 | 1.12 | 1.45140 | 1.45140 | 1.44990 | -123.20 | 112343.64 |
16354 | 2010.01.11 23:45 | close | 7660 | 3.37 | 1.45145 | 1.45206 | 1.45056 | -165.13 | 112178.51 |
16355 | 2010.01.11 23:45 | sell | 7661 | 3.37 | 1.45135 | 1.45245 | 1.45095 | ||
16356 | 2010.01.11 23:47 | close | 7661 | 3.37 | 1.45132 | 1.45245 | 1.45095 | 10.11 | 112188.62 |
16357 | 2010.01.12 00:45 | sell | 7662 | 1.12 | 1.45083 | 1.45193 | 1.45043 | ||
16358 | 2010.01.12 00:47 | sell | 7663 | 3.37 | 1.45097 | 1.45207 | 1.45057 | ||
16359 | 2010.01.12 00:50 | t/p | 7662 | 1.12 | 1.45043 | 1.45193 | 1.45043 | 44.80 | 112233.42 |
16360 | 2010.01.12 00:50 | t/p | 7663 | 3.37 | 1.45057 | 1.45207 | 1.45057 | 134.80 | 112368.22 |
16361 | 2010.01.12 00:50 | sell | 7664 | 1.12 | 1.45027 | 1.45137 | 1.44987 | ||
16362 | 2010.01.12 00:52 | sell | 7665 | 3.37 | 1.45055 | 1.45165 | 1.45015 | ||
16363 | 2010.01.12 00:57 | sell | 7666 | 10.11 | 1.45083 | 1.45193 | 1.45043 | ||
16364 | 2010.01.12 01:05 | modify | 7666 | 10.11 | 1.45083 | 1.45077 | 1.44997 | ||
16365 | 2010.01.12 01:07 | s/l | 7666 | 10.11 | 1.45077 | 1.45077 | 1.44997 | 60.66 | 112428.88 |
16366 | 2010.01.12 01:07 | close | 7665 | 3.37 | 1.45088 | 1.45165 | 1.45015 | -111.21 | 112317.67 |
16367 | 2010.01.12 01:07 | close | 7664 | 1.12 | 1.45088 | 1.45137 | 1.44987 | -68.32 | 112249.35 |
16368 | 2010.01.12 01:10 | sell | 7667 | 1.12 | 1.45015 | 1.45125 | 1.44975 | ||
16369 | 2010.01.12 01:12 | sell | 7668 | 3.37 | 1.45031 | 1.45141 | 1.44991 | ||
16370 | 2010.01.12 01:15 | t/p | 7668 | 3.37 | 1.44991 | 1.45141 | 1.44991 | 134.80 | 112384.15 |
16371 | 2010.01.12 01:15 | modify | 7667 | 1.12 | 1.45015 | 1.44998 | 1.44918 | ||
16372 | 2010.01.12 01:17 | close | 7667 | 1.12 | 1.44994 | 1.44998 | 1.44918 | 23.52 | 112407.67 |
16373 | 2010.01.12 01:20 | sell | 7669 | 1.12 | 1.44905 | 1.45015 | 1.44865 | ||
16374 | 2010.01.12 01:22 | sell | 7670 | 3.37 | 1.44936 | 1.45046 | 1.44896 | ||
16375 | 2010.01.12 01:27 | sell | 7671 | 10.11 | 1.44968 | 1.45078 | 1.44928 | ||
16376 | 2010.01.12 01:27 | modify | 7671 | 10.11 | 1.44968 | 1.44952 | 1.44872 | ||
16377 | 2010.01.12 01:30 | close | 7671 | 10.11 | 1.44933 | 1.44952 | 1.44872 | 353.85 | 112761.52 |
16378 | 2010.01.12 01:32 | close | 7670 | 3.37 | 1.44989 | 1.45046 | 1.44896 | -178.61 | 112582.91 |
16379 | 2010.01.12 01:32 | close | 7669 | 1.12 | 1.44989 | 1.45015 | 1.44865 | -94.08 | 112488.83 |
16380 | 2010.01.12 01:32 | sell | 7672 | 10.14 | 1.44979 | 1.45089 | 1.44939 | ||
16381 | 2010.01.12 01:35 | close | 7672 | 10.14 | 1.44978 | 1.45089 | 1.44939 | 10.14 | 112498.97 |
16382 | 2010.01.12 01:35 | sell | 7673 | 3.37 | 1.44968 | 1.45078 | 1.44928 | ||
16383 | 2010.01.12 01:37 | sell | 7674 | 3.37 | 1.44990 | 1.45100 | 1.44950 | ||
16384 | 2010.01.12 01:40 | modify | 7674 | 3.37 | 1.44990 | 1.44976 | 1.44896 | ||
16385 | 2010.01.12 01:42 | close | 7674 | 3.37 | 1.44967 | 1.44976 | 1.44896 | 77.51 | 112576.48 |
16386 | 2010.01.12 01:45 | t/p | 7673 | 3.37 | 1.44928 | 1.45078 | 1.44928 | 134.80 | 112711.28 |
16387 | 2010.01.12 01:45 | sell | 7675 | 1.12 | 1.44913 | 1.45023 | 1.44873 | ||
16388 | 2010.01.12 01:47 | sell | 7676 | 3.38 | 1.44924 | 1.45034 | 1.44884 | ||
16389 | 2010.01.12 01:50 | t/p | 7676 | 3.38 | 1.44884 | 1.45034 | 1.44884 | 135.20 | 112846.48 |
16390 | 2010.01.12 01:50 | modify | 7675 | 1.12 | 1.44913 | 1.44899 | 1.44819 | ||
16391 | 2010.01.12 01:52 | s/l | 7675 | 1.12 | 1.44899 | 1.44899 | 1.44819 | 15.68 | 112862.16 |
16392 | 2010.01.12 01:52 | sell | 7677 | 1.12 | 1.44891 | 1.45001 | 1.44851 | ||
16393 | 2010.01.12 01:57 | sell | 7678 | 3.39 | 1.44913 | 1.45023 | 1.44873 | ||
16394 | 2010.01.12 01:59 | close | 7678 | 3.39 | 1.44901 | 1.45023 | 1.44873 | 40.68 | 112902.84 |
16395 | 2010.01.12 02:00 | close | 7677 | 1.12 | 1.44895 | 1.45001 | 1.44851 | -4.48 | 112898.36 |
16396 | 2010.01.12 02:02 | sell | 7679 | 1.12 | 1.44809 | 1.44919 | 1.44769 | ||
16397 | 2010.01.12 02:05 | sell | 7680 | 3.39 | 1.44824 | 1.44934 | 1.44784 | ||
16398 | 2010.01.12 02:07 | close | 7680 | 3.39 | 1.44803 | 1.44934 | 1.44784 | 71.19 | 112969.55 |
16399 | 2010.01.12 02:10 | close | 7679 | 1.12 | 1.44881 | 1.44919 | 1.44769 | -80.64 | 112888.91 |
16400 | 2010.01.12 02:10 | sell | 7681 | 3.39 | 1.44871 | 1.44981 | 1.44831 | ||
16401 | 2010.01.12 02:12 | close | 7681 | 3.39 | 1.44865 | 1.44981 | 1.44831 | 20.34 | 112909.25 |
16402 | 2010.01.12 02:15 | sell | 7682 | 1.12 | 1.44917 | 1.45027 | 1.44877 | ||
16403 | 2010.01.12 02:17 | close | 7682 | 1.12 | 1.44912 | 1.45027 | 1.44877 | 5.60 | 112914.85 |
16404 | 2010.01.12 02:20 | sell | 7683 | 1.12 | 1.44964 | 1.45074 | 1.44924 | ||
16405 | 2010.01.12 02:22 | close | 7683 | 1.12 | 1.44943 | 1.45074 | 1.44924 | 23.52 | 112938.37 |
16406 | 2010.01.12 02:25 | sell | 7684 | 1.12 | 1.44948 | 1.45058 | 1.44908 | ||
16407 | 2010.01.12 02:27 | modify | 7684 | 1.12 | 1.44948 | 1.44932 | 1.44852 | ||
16408 | 2010.01.12 02:27 | s/l | 7684 | 1.12 | 1.44932 | 1.44932 | 1.44852 | 17.92 | 112956.29 |
16409 | 2010.01.12 02:27 | sell | 7685 | 1.12 | 1.44937 | 1.45047 | 1.44897 | ||
16410 | 2010.01.12 02:37 | sell | 7686 | 3.39 | 1.44947 | 1.45057 | 1.44907 | ||
16411 | 2010.01.12 02:40 | modify | 7686 | 3.39 | 1.44947 | 1.44937 | 1.44857 | ||
16412 | 2010.01.12 02:42 | close | 7686 | 3.39 | 1.44927 | 1.44937 | 1.44857 | 67.80 | 113024.09 |
16413 | 2010.01.12 02:45 | t/p | 7685 | 1.12 | 1.44897 | 1.45047 | 1.44897 | 44.80 | 113068.89 |
16414 | 2010.01.12 02:45 | sell | 7687 | 1.13 | 1.44878 | 1.44988 | 1.44838 | ||
16415 | 2010.01.12 02:47 | sell | 7688 | 3.39 | 1.44888 | 1.44998 | 1.44848 | ||
16416 | 2010.01.12 02:50 | t/p | 7688 | 3.39 | 1.44848 | 1.44998 | 1.44848 | 135.60 | 113204.49 |
16417 | 2010.01.12 02:50 | modify | 7687 | 1.13 | 1.44878 | 1.44868 | 1.44788 | ||
16418 | 2010.01.12 02:52 | s/l | 7687 | 1.13 | 1.44868 | 1.44868 | 1.44788 | 11.30 | 113215.79 |
16419 | 2010.01.12 02:52 | sell | 7689 | 1.13 | 1.44858 | 1.44968 | 1.44818 | ||
16420 | 2010.01.12 02:57 | sell | 7690 | 3.40 | 1.44878 | 1.44988 | 1.44838 | ||
16421 | 2010.01.12 02:59 | sell | 7691 | 10.20 | 1.44901 | 1.45011 | 1.44861 | ||
16422 | 2010.01.12 03:05 | modify | 7691 | 10.20 | 1.44901 | 1.44883 | 1.44803 | ||
16423 | 2010.01.12 03:07 | s/l | 7691 | 10.20 | 1.44883 | 1.44883 | 1.44803 | 183.60 | 113399.39 |
16424 | 2010.01.12 03:07 | close | 7690 | 3.40 | 1.44935 | 1.44988 | 1.44838 | -193.80 | 113205.59 |
16425 | 2010.01.12 03:07 | close | 7689 | 1.13 | 1.44935 | 1.44968 | 1.44818 | -87.01 | 113118.58 |
16426 | 2010.01.12 03:07 | sell | 7692 | 10.20 | 1.44925 | 1.45035 | 1.44885 | ||
16427 | 2010.01.12 03:10 | t/p | 7692 | 10.20 | 1.44885 | 1.45035 | 1.44885 | 408.00 | 113526.58 |
16428 | 2010.01.12 03:10 | sell | 7693 | 1.13 | 1.44781 | 1.44891 | 1.44741 | ||
16429 | 2010.01.12 03:12 | sell | 7694 | 3.41 | 1.44817 | 1.44927 | 1.44777 | ||
16430 | 2010.01.12 03:15 | t/p | 7693 | 1.13 | 1.44741 | 1.44891 | 1.44741 | 45.20 | 113571.78 |
16431 | 2010.01.12 03:15 | t/p | 7694 | 3.41 | 1.44777 | 1.44927 | 1.44777 | 136.40 | 113708.18 |
16432 | 2010.01.12 03:15 | sell | 7695 | 1.13 | 1.44673 | 1.44783 | 1.44633 | ||
16433 | 2010.01.12 03:17 | sell | 7696 | 3.41 | 1.44709 | 1.44819 | 1.44669 | ||
16434 | 2010.01.12 03:20 | t/p | 7695 | 1.13 | 1.44633 | 1.44783 | 1.44633 | 45.20 | 113753.38 |
16435 | 2010.01.12 03:20 | t/p | 7696 | 3.41 | 1.44669 | 1.44819 | 1.44669 | 136.40 | 113889.78 |
16436 | 2010.01.12 03:20 | sell | 7697 | 1.13 | 1.44529 | 1.44639 | 1.44489 | ||
16437 | 2010.01.12 03:22 | sell | 7698 | 3.42 | 1.44601 | 1.44711 | 1.44561 | ||
16438 | 2010.01.12 03:25 | modify | 7698 | 3.42 | 1.44601 | 1.44595 | 1.44515 | ||
16439 | 2010.01.12 03:27 | s/l | 7697 | 1.13 | 1.44639 | 1.44639 | 1.44489 | -124.30 | 113765.48 |
16440 | 2010.01.12 03:27 | s/l | 7698 | 3.42 | 1.44595 | 1.44595 | 1.44515 | 20.52 | 113786.00 |
16441 | 2010.01.12 03:27 | sell | 7699 | 1.13 | 1.44673 | 1.44783 | 1.44633 | ||
16442 | 2010.01.12 03:27 | sell | 7700 | 3.41 | 1.44708 | 1.44818 | 1.44668 | ||
16443 | 2010.01.12 03:32 | t/p | 7699 | 1.13 | 1.44633 | 1.44783 | 1.44633 | 45.20 | 113831.20 |
16444 | 2010.01.12 03:32 | t/p | 7700 | 3.41 | 1.44668 | 1.44818 | 1.44668 | 136.40 | 113967.60 |
16445 | 2010.01.12 03:32 | sell | 7701 | 1.13 | 1.44567 | 1.44677 | 1.44527 | ||
16446 | 2010.01.12 03:35 | sell | 7702 | 3.42 | 1.44605 | 1.44715 | 1.44565 | ||
16447 | 2010.01.12 03:37 | t/p | 7702 | 3.42 | 1.44565 | 1.44715 | 1.44565 | 136.80 | 114104.40 |
16448 | 2010.01.12 03:37 | modify | 7701 | 1.13 | 1.44567 | 1.44558 | 1.44478 | ||
16449 | 2010.01.12 03:40 | s/l | 7701 | 1.13 | 1.44558 | 1.44558 | 1.44478 | 10.17 | 114114.57 |
16450 | 2010.01.12 03:40 | sell | 7703 | 1.14 | 1.44721 | 1.44831 | 1.44681 | ||
16451 | 2010.01.12 03:42 | modify | 7703 | 1.14 | 1.44721 | 1.44713 | 1.44633 | ||
16452 | 2010.01.12 03:45 | s/l | 7703 | 1.14 | 1.44713 | 1.44713 | 1.44633 | 9.12 | 114123.69 |
16453 | 2010.01.12 03:45 | sell | 7704 | 1.14 | 1.44837 | 1.44947 | 1.44797 | ||
16454 | 2010.01.12 03:47 | modify | 7704 | 1.14 | 1.44837 | 1.44828 | 1.44748 | ||
16455 | 2010.01.12 03:50 | s/l | 7704 | 1.14 | 1.44828 | 1.44828 | 1.44748 | 10.26 | 114133.95 |
16456 | 2010.01.12 03:50 | sell | 7705 | 1.14 | 1.44953 | 1.45063 | 1.44913 | ||
16457 | 2010.01.12 03:52 | t/p | 7705 | 1.14 | 1.44913 | 1.45063 | 1.44913 | 45.60 | 114179.55 |
16458 | 2010.01.12 03:52 | sell | 7706 | 1.14 | 1.44876 | 1.44986 | 1.44836 | ||
16459 | 2010.01.12 03:55 | sell | 7707 | 3.43 | 1.44914 | 1.45024 | 1.44874 | ||
16460 | 2010.01.12 03:57 | t/p | 7706 | 1.14 | 1.44836 | 1.44986 | 1.44836 | 45.60 | 114225.15 |
16461 | 2010.01.12 03:57 | t/p | 7707 | 3.43 | 1.44874 | 1.45024 | 1.44874 | 137.20 | 114362.35 |
16462 | 2010.01.12 03:57 | sell | 7708 | 1.14 | 1.44798 | 1.44908 | 1.44758 | ||
16463 | 2010.01.12 03:59 | sell | 7709 | 3.43 | 1.44882 | 1.44992 | 1.44842 | ||
16464 | 2010.01.12 04:00 | sell | 7710 | 10.29 | 1.44887 | 1.44997 | 1.44847 | ||
16465 | 2010.01.12 04:02 | s/l | 7708 | 1.14 | 1.44908 | 1.44908 | 1.44758 | -125.40 | 114236.95 |
16466 | 2010.01.12 04:02 | sell | 7711 | 10.29 | 1.44932 | 1.45042 | 1.44892 | ||
16467 | 2010.01.12 04:07 | sell | 7712 | 30.87 | 1.44942 | 1.45052 | 1.44902 | ||
16468 | 2010.01.12 04:10 | modify | 7712 | 30.87 | 1.44942 | 1.44932 | 1.44852 | ||
16469 | 2010.01.12 04:12 | close | 7712 | 30.87 | 1.44922 | 1.44932 | 1.44852 | 617.40 | 114854.35 |
16470 | 2010.01.12 04:15 | t/p | 7711 | 10.29 | 1.44892 | 1.45042 | 1.44892 | 411.60 | 115265.95 |
16471 | 2010.01.12 04:15 | close | 7710 | 10.29 | 1.44881 | 1.44997 | 1.44847 | 61.74 | 115327.69 |
16472 | 2010.01.12 04:15 | close | 7709 | 3.43 | 1.44881 | 1.44992 | 1.44842 | 3.43 | 115331.12 |
16473 | 2010.01.12 04:17 | sell | 7713 | 1.15 | 1.44881 | 1.44991 | 1.44841 | ||
16474 | 2010.01.12 04:20 | t/p | 7713 | 1.15 | 1.44841 | 1.44991 | 1.44841 | 46.00 | 115377.12 |
16475 | 2010.01.12 04:20 | sell | 7714 | 1.15 | 1.44831 | 1.44941 | 1.44791 | ||
16476 | 2010.01.12 04:22 | sell | 7715 | 3.46 | 1.44851 | 1.44961 | 1.44811 | ||
16477 | 2010.01.12 04:27 | sell | 7716 | 10.38 | 1.44871 | 1.44981 | 1.44831 | ||
16478 | 2010.01.12 04:30 | modify | 7716 | 10.38 | 1.44871 | 1.44863 | 1.44783 | ||
16479 | 2010.01.12 04:32 | s/l | 7716 | 10.38 | 1.44863 | 1.44863 | 1.44783 | 83.04 | 115460.16 |
16480 | 2010.01.12 04:32 | close | 7715 | 3.46 | 1.44876 | 1.44961 | 1.44811 | -86.50 | 115373.66 |
16481 | 2010.01.12 04:32 | close | 7714 | 1.15 | 1.44876 | 1.44941 | 1.44791 | -51.75 | 115321.91 |
16482 | 2010.01.12 04:35 | sell | 7717 | 1.15 | 1.44850 | 1.44960 | 1.44810 | ||
16483 | 2010.01.12 04:37 | sell | 7718 | 3.46 | 1.44882 | 1.44992 | 1.44842 | ||
16484 | 2010.01.12 04:40 | t/p | 7718 | 3.46 | 1.44842 | 1.44992 | 1.44842 | 138.40 | 115460.31 |
16485 | 2010.01.12 04:40 | close | 7717 | 1.15 | 1.44828 | 1.44960 | 1.44810 | 25.30 | 115485.61 |
16486 | 2010.01.12 04:42 | sell | 7719 | 1.15 | 1.44834 | 1.44944 | 1.44794 | ||
16487 | 2010.01.12 04:45 | t/p | 7719 | 1.15 | 1.44794 | 1.44944 | 1.44794 | 46.00 | 115531.61 |
16488 | 2010.01.12 04:45 | sell | 7720 | 1.15 | 1.44770 | 1.44880 | 1.44730 | ||
16489 | 2010.01.12 04:47 | sell | 7721 | 3.47 | 1.44786 | 1.44896 | 1.44746 | ||
16490 | 2010.01.12 04:50 | t/p | 7720 | 1.15 | 1.44730 | 1.44880 | 1.44730 | 46.00 | 115577.61 |
16491 | 2010.01.12 04:50 | t/p | 7721 | 3.47 | 1.44746 | 1.44896 | 1.44746 | 138.80 | 115716.41 |
16492 | 2010.01.12 04:50 | sell | 7722 | 1.15 | 1.44706 | 1.44816 | 1.44666 | ||
16493 | 2010.01.12 04:52 | sell | 7723 | 3.47 | 1.44738 | 1.44848 | 1.44698 | ||
16494 | 2010.01.12 04:57 | sell | 7724 | 10.41 | 1.44770 | 1.44880 | 1.44730 | ||
16495 | 2010.01.12 04:59 | modify | 7724 | 10.41 | 1.44770 | 1.44752 | 1.44672 | ||
16496 | 2010.01.12 05:00 | close | 7724 | 10.41 | 1.44737 | 1.44752 | 1.44672 | 343.53 | 116059.94 |
16497 | 2010.01.12 05:02 | close | 7723 | 3.47 | 1.44740 | 1.44848 | 1.44698 | -6.94 | 116053.00 |
16498 | 2010.01.12 05:02 | close | 7722 | 1.15 | 1.44740 | 1.44816 | 1.44666 | -39.10 | 116013.90 |
16499 | 2010.01.12 05:05 | sell | 7725 | 1.16 | 1.44745 | 1.44855 | 1.44705 | ||
16500 | 2010.01.12 05:07 | close | 7725 | 1.16 | 1.44725 | 1.44855 | 1.44705 | 23.20 | 116037.10 |
16501 | 2010.01.12 05:10 | sell | 7726 | 1.16 | 1.44790 | 1.44900 | 1.44750 | ||
16502 | 2010.01.12 05:12 | close | 7726 | 1.16 | 1.44785 | 1.44900 | 1.44750 | 5.80 | 116042.90 |
16503 | 2010.01.12 05:15 | sell | 7727 | 1.16 | 1.44836 | 1.44946 | 1.44796 | ||
16504 | 2010.01.12 05:17 | close | 7727 | 1.16 | 1.44831 | 1.44946 | 1.44796 | 5.80 | 116048.70 |
16505 | 2010.01.12 05:20 | sell | 7728 | 1.16 | 1.44881 | 1.44991 | 1.44841 | ||
16506 | 2010.01.12 05:22 | close | 7728 | 1.16 | 1.44861 | 1.44991 | 1.44841 | 23.20 | 116071.90 |
16507 | 2010.01.12 05:25 | sell | 7729 | 1.16 | 1.44866 | 1.44976 | 1.44826 | ||
16508 | 2010.01.12 05:27 | modify | 7729 | 1.16 | 1.44866 | 1.44851 | 1.44771 | ||
16509 | 2010.01.12 05:27 | s/l | 7729 | 1.16 | 1.44851 | 1.44851 | 1.44771 | 17.40 | 116089.30 |
16510 | 2010.01.12 05:27 | sell | 7730 | 1.16 | 1.44855 | 1.44965 | 1.44815 | ||
16511 | 2010.01.12 05:32 | sell | 7731 | 3.48 | 1.44873 | 1.44983 | 1.44833 | ||
16512 | 2010.01.12 05:37 | sell | 7732 | 10.44 | 1.44879 | 1.44989 | 1.44839 | ||
16513 | 2010.01.12 05:40 | close | 7732 | 10.44 | 1.44867 | 1.44989 | 1.44839 | 125.28 | 116214.58 |
16514 | 2010.01.12 05:42 | close | 7731 | 3.48 | 1.44872 | 1.44983 | 1.44833 | 3.48 | 116218.06 |
16515 | 2010.01.12 05:42 | close | 7730 | 1.16 | 1.44872 | 1.44965 | 1.44815 | -19.72 | 116198.34 |
16516 | 2010.01.12 05:45 | sell | 7733 | 1.16 | 1.44840 | 1.44950 | 1.44800 | ||
16517 | 2010.01.12 05:47 | sell | 7734 | 3.49 | 1.44846 | 1.44956 | 1.44806 | ||
16518 | 2010.01.12 05:50 | close | 7734 | 3.49 | 1.44828 | 1.44956 | 1.44806 | 62.82 | 116261.16 |
16519 | 2010.01.12 05:52 | close | 7733 | 1.16 | 1.44839 | 1.44950 | 1.44800 | 1.16 | 116262.32 |
16520 | 2010.01.12 05:55 | sell | 7735 | 1.16 | 1.44824 | 1.44934 | 1.44784 | ||
16521 | 2010.01.12 05:57 | sell | 7736 | 3.49 | 1.44840 | 1.44950 | 1.44800 | ||
16522 | 2010.01.12 06:07 | close | 7736 | 3.49 | 1.44828 | 1.44950 | 1.44800 | 41.88 | 116304.20 |
16523 | 2010.01.12 06:10 | close | 7735 | 1.16 | 1.44878 | 1.44934 | 1.44784 | -62.64 | 116241.56 |
16524 | 2010.01.12 06:10 | sell | 7737 | 3.49 | 1.44868 | 1.44978 | 1.44828 | ||
16525 | 2010.01.12 06:15 | sell | 7738 | 3.49 | 1.44898 | 1.45008 | 1.44858 | ||
16526 | 2010.01.12 06:20 | sell | 7739 | 10.47 | 1.44928 | 1.45038 | 1.44888 | ||
16527 | 2010.01.12 06:27 | modify | 7739 | 10.47 | 1.44928 | 1.44918 | 1.44838 | ||
16528 | 2010.01.12 06:27 | modify | 7739 | 10.47 | 1.44928 | 1.44889 | 1.44809 | ||
16529 | 2010.01.12 06:32 | close | 7739 | 10.47 | 1.44873 | 1.44889 | 1.44809 | 575.85 | 116817.41 |
16530 | 2010.01.12 06:35 | close | 7738 | 3.49 | 1.44884 | 1.45008 | 1.44858 | 48.86 | 116866.27 |
16531 | 2010.01.12 06:35 | close | 7737 | 3.49 | 1.44884 | 1.44978 | 1.44828 | -55.84 | 116810.43 |
16532 | 2010.01.12 06:37 | sell | 7740 | 1.16 | 1.44853 | 1.44963 | 1.44813 | ||
16533 | 2010.01.12 06:40 | sell | 7741 | 3.50 | 1.44905 | 1.45015 | 1.44865 | ||
16534 | 2010.01.12 06:45 | sell | 7742 | 10.50 | 1.44936 | 1.45046 | 1.44896 | ||
16535 | 2010.01.12 06:50 | s/l | 7740 | 1.16 | 1.44963 | 1.44963 | 1.44813 | -127.60 | 116682.83 |
16536 | 2010.01.12 06:50 | close | 7742 | 10.50 | 1.44977 | 1.45046 | 1.44896 | -430.50 | 116252.33 |
16537 | 2010.01.12 06:50 | close | 7741 | 3.50 | 1.44977 | 1.45015 | 1.44865 | -252.00 | 116000.33 |
16538 | 2010.01.12 06:50 | sell | 7743 | 10.50 | 1.44967 | 1.45077 | 1.44927 | ||
16539 | 2010.01.12 06:52 | close | 7743 | 10.50 | 1.44956 | 1.45077 | 1.44927 | 115.50 | 116115.83 |
16540 | 2010.01.12 06:52 | sell | 7744 | 3.48 | 1.44946 | 1.45056 | 1.44906 | ||
16541 | 2010.01.12 06:55 | sell | 7745 | 3.48 | 1.44957 | 1.45067 | 1.44917 | ||
16542 | 2010.01.12 06:57 | close | 7745 | 3.48 | 1.44936 | 1.45067 | 1.44917 | 73.08 | 116188.91 |
16543 | 2010.01.12 06:59 | close | 7744 | 3.48 | 1.44959 | 1.45056 | 1.44906 | -45.24 | 116143.67 |
16544 | 2010.01.12 07:00 | sell | 7746 | 1.16 | 1.44944 | 1.45054 | 1.44904 | ||
16545 | 2010.01.12 07:02 | close | 7746 | 1.16 | 1.44927 | 1.45054 | 1.44904 | 19.72 | 116163.39 |
16546 | 2010.01.12 07:05 | sell | 7747 | 1.16 | 1.44933 | 1.45043 | 1.44893 | ||
16547 | 2010.01.12 07:07 | close | 7747 | 1.16 | 1.44911 | 1.45043 | 1.44893 | 25.52 | 116188.91 |
16548 | 2010.01.12 07:10 | sell | 7748 | 1.16 | 1.44981 | 1.45091 | 1.44941 | ||
16549 | 2010.01.12 07:12 | close | 7748 | 1.16 | 1.44975 | 1.45091 | 1.44941 | 6.96 | 116195.87 |
16550 | 2010.01.12 07:15 | sell | 7749 | 1.16 | 1.45029 | 1.45139 | 1.44989 | ||
16551 | 2010.01.12 07:17 | close | 7749 | 1.16 | 1.45023 | 1.45139 | 1.44989 | 6.96 | 116202.83 |
16552 | 2010.01.12 07:20 | sell | 7750 | 1.16 | 1.45077 | 1.45187 | 1.45037 | ||
16553 | 2010.01.12 07:22 | close | 7750 | 1.16 | 1.45055 | 1.45187 | 1.45037 | 25.52 | 116228.35 |
16554 | 2010.01.12 07:25 | sell | 7751 | 1.16 | 1.45061 | 1.45171 | 1.45021 | ||
16555 | 2010.01.12 07:27 | modify | 7751 | 1.16 | 1.45061 | 1.45043 | 1.44963 | ||
16556 | 2010.01.12 07:27 | s/l | 7751 | 1.16 | 1.45043 | 1.45043 | 1.44963 | 20.88 | 116249.23 |
16557 | 2010.01.12 07:27 | sell | 7752 | 1.16 | 1.45071 | 1.45181 | 1.45031 | ||
16558 | 2010.01.12 07:30 | sell | 7753 | 3.49 | 1.45077 | 1.45187 | 1.45037 | ||
16559 | 2010.01.12 07:32 | sell | 7754 | 10.47 | 1.45097 | 1.45207 | 1.45057 | ||
16560 | 2010.01.12 07:37 | sell | 7755 | 31.41 | 1.45113 | 1.45223 | 1.45073 | ||
16561 | 2010.01.12 07:40 | t/p | 7755 | 31.41 | 1.45073 | 1.45223 | 1.45073 | 1256.40 | 117505.63 |
16562 | 2010.01.12 07:40 | modify | 7754 | 10.47 | 1.45097 | 1.45080 | 1.45000 | ||
16563 | 2010.01.12 07:42 | close | 7754 | 10.47 | 1.45076 | 1.45080 | 1.45000 | 219.87 | 117725.50 |
16564 | 2010.01.12 07:45 | t/p | 7752 | 1.16 | 1.45031 | 1.45181 | 1.45031 | 46.40 | 117771.90 |
16565 | 2010.01.12 07:45 | t/p | 7753 | 3.49 | 1.45037 | 1.45187 | 1.45037 | 139.60 | 117911.50 |
16566 | 2010.01.12 07:45 | sell | 7756 | 1.17 | 1.45002 | 1.45112 | 1.44962 | ||
16567 | 2010.01.12 07:47 | sell | 7757 | 3.54 | 1.45018 | 1.45128 | 1.44978 | ||
16568 | 2010.01.12 07:50 | t/p | 7756 | 1.17 | 1.44962 | 1.45112 | 1.44962 | 46.80 | 117958.30 |
16569 | 2010.01.12 07:50 | t/p | 7757 | 3.54 | 1.44978 | 1.45128 | 1.44978 | 141.60 | 118099.90 |
16570 | 2010.01.12 07:50 | sell | 7758 | 1.18 | 1.44939 | 1.45049 | 1.44899 | ||
16571 | 2010.01.12 07:52 | sell | 7759 | 3.54 | 1.44971 | 1.45081 | 1.44931 | ||
16572 | 2010.01.12 07:57 | sell | 7760 | 10.62 | 1.45002 | 1.45112 | 1.44962 | ||
16573 | 2010.01.12 08:02 | s/l | 7758 | 1.18 | 1.45049 | 1.45049 | 1.44899 | -129.80 | 117970.10 |
16574 | 2010.01.12 08:02 | close | 7760 | 10.62 | 1.45056 | 1.45112 | 1.44962 | -573.48 | 117396.62 |
16575 | 2010.01.12 08:02 | close | 7759 | 3.54 | 1.45056 | 1.45081 | 1.44931 | -300.90 | 117095.72 |
16576 | 2010.01.12 08:02 | sell | 7761 | 10.62 | 1.45046 | 1.45156 | 1.45006 | ||
16577 | 2010.01.12 08:05 | close | 7761 | 10.62 | 1.45039 | 1.45156 | 1.45006 | 74.34 | 117170.06 |
16578 | 2010.01.12 08:05 | sell | 7762 | 3.51 | 1.45029 | 1.45139 | 1.44989 | ||
16579 | 2010.01.12 08:07 | sell | 7763 | 3.52 | 1.45064 | 1.45174 | 1.45024 | ||
16580 | 2010.01.12 08:10 | t/p | 7763 | 3.52 | 1.45024 | 1.45174 | 1.45024 | 140.80 | 117310.86 |
16581 | 2010.01.12 08:10 | modify | 7762 | 3.51 | 1.45029 | 1.45023 | 1.44943 | ||
16582 | 2010.01.12 08:12 | close | 7762 | 3.51 | 1.45021 | 1.45023 | 1.44943 | 28.08 | 117338.94 |
16583 | 2010.01.12 08:15 | sell | 7764 | 1.17 | 1.44941 | 1.45051 | 1.44901 | ||
16584 | 2010.01.12 08:17 | sell | 7765 | 3.52 | 1.44958 | 1.45068 | 1.44918 | ||
16585 | 2010.01.12 08:20 | t/p | 7764 | 1.17 | 1.44901 | 1.45051 | 1.44901 | 46.80 | 117385.74 |
16586 | 2010.01.12 08:20 | t/p | 7765 | 3.52 | 1.44918 | 1.45068 | 1.44918 | 140.80 | 117526.54 |
16587 | 2010.01.12 08:20 | sell | 7766 | 1.17 | 1.44870 | 1.44980 | 1.44830 | ||
16588 | 2010.01.12 08:22 | sell | 7767 | 3.53 | 1.44905 | 1.45015 | 1.44865 | ||
16589 | 2010.01.12 08:27 | sell | 7768 | 10.59 | 1.44941 | 1.45051 | 1.44901 | ||
16590 | 2010.01.12 08:27 | close | 7768 | 10.59 | 1.44922 | 1.45051 | 1.44901 | 201.21 | 117727.75 |
16591 | 2010.01.12 08:30 | close | 7767 | 3.53 | 1.44927 | 1.45015 | 1.44865 | -77.66 | 117650.09 |
16592 | 2010.01.12 08:30 | close | 7766 | 1.17 | 1.44927 | 1.44980 | 1.44830 | -66.69 | 117583.40 |
16593 | 2010.01.12 08:33 | sell | 7769 | 1.17 | 1.45050 | 1.45160 | 1.45010 | ||
16594 | 2010.01.12 08:36 | close | 7769 | 1.17 | 1.45033 | 1.45160 | 1.45010 | 19.89 | 117603.29 |
16595 | 2010.01.12 08:46 | buy | 7770 | 1.17 | 1.45219 | 1.45109 | 1.45259 | ||
16596 | 2010.01.12 08:50 | buy | 7771 | 3.53 | 1.45166 | 1.45056 | 1.45206 | ||
16597 | 2010.01.12 08:53 | close | 7771 | 3.53 | 1.45182 | 1.45056 | 1.45206 | 56.48 | 117659.77 |
16598 | 2010.01.12 08:56 | s/l | 7770 | 1.17 | 1.45109 | 1.45109 | 1.45259 | -128.70 | 117531.07 |
16599 | 2010.01.12 08:59 | sell | 7772 | 1.17 | 1.45046 | 1.45156 | 1.45006 | ||
16600 | 2010.01.12 09:00 | sell | 7773 | 3.53 | 1.45055 | 1.45165 | 1.45015 | ||
16601 | 2010.01.12 09:02 | sell | 7774 | 10.59 | 1.45125 | 1.45235 | 1.45085 | ||
16602 | 2010.01.12 09:07 | sell | 7775 | 31.77 | 1.45141 | 1.45251 | 1.45101 | ||
16603 | 2010.01.12 09:10 | t/p | 7775 | 31.77 | 1.45101 | 1.45251 | 1.45101 | 1270.80 | 118801.87 |
16604 | 2010.01.12 09:10 | modify | 7774 | 10.59 | 1.45125 | 1.45108 | 1.45028 | ||
16605 | 2010.01.12 09:15 | modify | 7774 | 10.59 | 1.45125 | 1.45061 | 1.44981 | ||
16606 | 2010.01.12 09:17 | close | 7774 | 10.59 | 1.45057 | 1.45061 | 1.44981 | 720.12 | 119521.99 |
16607 | 2010.01.12 09:20 | t/p | 7772 | 1.17 | 1.45006 | 1.45156 | 1.45006 | 46.80 | 119568.79 |
16608 | 2010.01.12 09:20 | t/p | 7773 | 3.53 | 1.45015 | 1.45165 | 1.45015 | 141.20 | 119709.99 |
16609 | 2010.01.12 09:20 | sell | 7776 | 1.19 | 1.44968 | 1.45078 | 1.44928 | ||
16610 | 2010.01.12 09:22 | sell | 7777 | 3.59 | 1.44999 | 1.45109 | 1.44959 | ||
16611 | 2010.01.12 09:27 | sell | 7778 | 10.77 | 1.45031 | 1.45141 | 1.44991 | ||
16612 | 2010.01.12 09:27 | modify | 7778 | 10.77 | 1.45031 | 1.45022 | 1.44942 | ||
16613 | 2010.01.12 09:30 | modify | 7778 | 10.77 | 1.45031 | 1.45021 | 1.44941 | ||
16614 | 2010.01.12 09:32 | s/l | 7778 | 10.77 | 1.45021 | 1.45021 | 1.44941 | 107.70 | 119817.69 |
16615 | 2010.01.12 09:32 | close | 7777 | 3.59 | 1.45073 | 1.45109 | 1.44959 | -265.66 | 119552.03 |
16616 | 2010.01.12 09:32 | close | 7776 | 1.19 | 1.45073 | 1.45078 | 1.44928 | -124.95 | 119427.08 |
16617 | 2010.01.12 09:32 | sell | 7779 | 10.77 | 1.45063 | 1.45173 | 1.45023 | ||
16618 | 2010.01.12 09:35 | close | 7779 | 10.77 | 1.45045 | 1.45173 | 1.45023 | 193.86 | 119620.94 |
16619 | 2010.01.12 09:35 | sell | 7780 | 3.58 | 1.45035 | 1.45145 | 1.44995 | ||
16620 | 2010.01.12 09:37 | sell | 7781 | 3.59 | 1.45091 | 1.45201 | 1.45051 | ||
16621 | 2010.01.12 09:40 | t/p | 7780 | 3.58 | 1.44995 | 1.45145 | 1.44995 | 143.20 | 119764.14 |
16622 | 2010.01.12 09:40 | t/p | 7781 | 3.59 | 1.45051 | 1.45201 | 1.45051 | 143.60 | 119907.74 |
16623 | 2010.01.12 09:40 | sell | 7782 | 1.19 | 1.44979 | 1.45089 | 1.44939 | ||
16624 | 2010.01.12 09:42 | sell | 7783 | 3.60 | 1.45007 | 1.45117 | 1.44967 | ||
16625 | 2010.01.12 09:45 | t/p | 7782 | 1.19 | 1.44939 | 1.45089 | 1.44939 | 47.60 | 119955.34 |
16626 | 2010.01.12 09:45 | t/p | 7783 | 3.60 | 1.44967 | 1.45117 | 1.44967 | 144.00 | 120099.34 |
16627 | 2010.01.12 09:45 | sell | 7784 | 1.20 | 1.44895 | 1.45005 | 1.44855 | ||
16628 | 2010.01.12 09:47 | sell | 7785 | 3.60 | 1.44923 | 1.45033 | 1.44883 | ||
16629 | 2010.01.12 09:50 | t/p | 7784 | 1.20 | 1.44855 | 1.45005 | 1.44855 | 48.00 | 120147.34 |
16630 | 2010.01.12 09:50 | t/p | 7785 | 3.60 | 1.44883 | 1.45033 | 1.44883 | 144.00 | 120291.34 |
16631 | 2010.01.12 09:50 | sell | 7786 | 1.20 | 1.44783 | 1.44893 | 1.44743 | ||
16632 | 2010.01.12 09:52 | sell | 7787 | 3.61 | 1.44839 | 1.44949 | 1.44799 | ||
16633 | 2010.01.12 09:55 | close | 7787 | 3.61 | 1.44821 | 1.44949 | 1.44799 | 64.98 | 120356.32 |
16634 | 2010.01.12 09:57 | s/l | 7786 | 1.20 | 1.44893 | 1.44893 | 1.44743 | -132.00 | 120224.32 |
16635 | 2010.01.12 09:57 | sell | 7788 | 1.20 | 1.44895 | 1.45005 | 1.44855 | ||
16636 | 2010.01.12 09:59 | t/p | 7788 | 1.20 | 1.44855 | 1.45005 | 1.44855 | 48.00 | 120272.32 |
16637 | 2010.01.12 09:59 | sell | 7789 | 1.20 | 1.44837 | 1.44947 | 1.44797 | ||
16638 | 2010.01.12 10:07 | sell | 7790 | 3.61 | 1.44857 | 1.44967 | 1.44817 | ||
16639 | 2010.01.12 10:10 | t/p | 7790 | 3.61 | 1.44817 | 1.44967 | 1.44817 | 144.40 | 120416.72 |
16640 | 2010.01.12 10:10 | modify | 7789 | 1.20 | 1.44837 | 1.44824 | 1.44744 | ||
16641 | 2010.01.12 10:12 | close | 7789 | 1.20 | 1.44820 | 1.44824 | 1.44744 | 20.40 | 120437.12 |
16642 | 2010.01.12 10:15 | sell | 7791 | 1.20 | 1.44748 | 1.44858 | 1.44708 | ||
16643 | 2010.01.12 10:17 | sell | 7792 | 3.61 | 1.44763 | 1.44873 | 1.44723 | ||
16644 | 2010.01.12 10:20 | t/p | 7791 | 1.20 | 1.44708 | 1.44858 | 1.44708 | 48.00 | 120485.12 |
16645 | 2010.01.12 10:20 | t/p | 7792 | 3.61 | 1.44723 | 1.44873 | 1.44723 | 144.40 | 120629.52 |
16646 | 2010.01.12 10:20 | sell | 7793 | 1.20 | 1.44685 | 1.44795 | 1.44645 | ||
16647 | 2010.01.12 10:22 | sell | 7794 | 3.62 | 1.44716 | 1.44826 | 1.44676 | ||
16648 | 2010.01.12 10:27 | sell | 7795 | 10.86 | 1.44748 | 1.44858 | 1.44708 | ||
16649 | 2010.01.12 10:32 | sell | 7796 | 32.58 | 1.44754 | 1.44864 | 1.44714 | ||
16650 | 2010.01.12 10:37 | close | 7796 | 32.58 | 1.44747 | 1.44864 | 1.44714 | 228.06 | 120857.58 |
16651 | 2010.01.12 10:40 | s/l | 7793 | 1.20 | 1.44795 | 1.44795 | 1.44645 | -132.00 | 120725.58 |
16652 | 2010.01.12 10:40 | s/l | 7794 | 3.62 | 1.44826 | 1.44826 | 1.44676 | -398.20 | 120327.38 |
16653 | 2010.01.12 10:40 | close | 7795 | 10.86 | 1.44831 | 1.44858 | 1.44708 | -901.38 | 119426.00 |
16654 | 2010.01.12 10:40 | sell | 7797 | 3.61 | 1.44821 | 1.44931 | 1.44781 | ||
16655 | 2010.01.12 10:42 | close | 7797 | 3.61 | 1.44814 | 1.44931 | 1.44781 | 25.27 | 119451.27 |
16656 | 2010.01.12 10:45 | sell | 7798 | 1.19 | 1.44872 | 1.44982 | 1.44832 | ||
16657 | 2010.01.12 10:47 | close | 7798 | 1.19 | 1.44865 | 1.44982 | 1.44832 | 8.33 | 119459.60 |
16658 | 2010.01.12 10:50 | sell | 7799 | 1.19 | 1.44922 | 1.45032 | 1.44882 | ||
16659 | 2010.01.12 10:52 | close | 7799 | 1.19 | 1.44898 | 1.45032 | 1.44882 | 28.56 | 119488.16 |
16660 | 2010.01.12 10:55 | sell | 7800 | 1.19 | 1.44905 | 1.45015 | 1.44865 | ||
16661 | 2010.01.12 10:57 | t/p | 7800 | 1.19 | 1.44865 | 1.45015 | 1.44865 | 47.60 | 119535.76 |
16662 | 2010.01.12 10:57 | sell | 7801 | 1.19 | 1.44855 | 1.44965 | 1.44815 | ||
16663 | 2010.01.12 10:59 | sell | 7802 | 3.59 | 1.44899 | 1.45009 | 1.44859 | ||
16664 | 2010.01.12 11:02 | sell | 7803 | 10.77 | 1.44904 | 1.45014 | 1.44864 | ||
16665 | 2010.01.12 11:05 | sell | 7804 | 32.31 | 1.44923 | 1.45033 | 1.44883 | ||
16666 | 2010.01.12 11:07 | modify | 7804 | 32.31 | 1.44923 | 1.44916 | 1.44836 | ||
16667 | 2010.01.12 11:10 | s/l | 7801 | 1.19 | 1.44965 | 1.44965 | 1.44815 | -130.90 | 119404.86 |
16668 | 2010.01.12 11:10 | s/l | 7804 | 32.31 | 1.44916 | 1.44916 | 1.44836 | 226.17 | 119631.03 |
16669 | 2010.01.12 11:10 | close | 7803 | 10.77 | 1.44988 | 1.45014 | 1.44864 | -904.68 | 118726.35 |
16670 | 2010.01.12 11:10 | close | 7802 | 3.59 | 1.44988 | 1.45009 | 1.44859 | -319.51 | 118406.84 |
16671 | 2010.01.12 11:10 | sell | 7805 | 10.77 | 1.44978 | 1.45088 | 1.44938 | ||
16672 | 2010.01.12 11:12 | close | 7805 | 10.77 | 1.44969 | 1.45088 | 1.44938 | 96.93 | 118503.77 |
16673 | 2010.01.12 11:12 | sell | 7806 | 3.55 | 1.44959 | 1.45069 | 1.44919 | ||
16674 | 2010.01.12 11:15 | sell | 7807 | 3.56 | 1.45033 | 1.45143 | 1.44993 | ||
16675 | 2010.01.12 11:20 | s/l | 7806 | 3.55 | 1.45069 | 1.45069 | 1.44919 | -390.50 | 118113.27 |
16676 | 2010.01.12 11:20 | close | 7807 | 3.56 | 1.45098 | 1.45143 | 1.44993 | -231.40 | 117881.87 |
16677 | 2010.01.12 11:20 | sell | 7808 | 3.54 | 1.45088 | 1.45198 | 1.45048 | ||
16678 | 2010.01.12 11:22 | modify | 7808 | 3.54 | 1.45088 | 1.45081 | 1.45001 | ||
16679 | 2010.01.12 11:25 | close | 7808 | 3.54 | 1.45080 | 1.45081 | 1.45001 | 28.32 | 117910.19 |
16680 | 2010.01.12 11:27 | sell | 7809 | 1.17 | 1.45015 | 1.45125 | 1.44975 | ||
16681 | 2010.01.12 11:27 | sell | 7810 | 3.54 | 1.45039 | 1.45149 | 1.44999 | ||
16682 | 2010.01.12 11:32 | t/p | 7810 | 3.54 | 1.44999 | 1.45149 | 1.44999 | 141.60 | 118051.79 |
16683 | 2010.01.12 11:32 | close | 7809 | 1.17 | 1.44984 | 1.45125 | 1.44975 | 36.27 | 118088.06 |
16684 | 2010.01.12 11:35 | sell | 7811 | 1.18 | 1.44983 | 1.45093 | 1.44943 | ||
16685 | 2010.01.12 11:37 | close | 7811 | 1.18 | 1.44976 | 1.45093 | 1.44943 | 8.26 | 118096.32 |
16686 | 2010.01.12 11:40 | sell | 7812 | 1.18 | 1.45007 | 1.45117 | 1.44967 | ||
16687 | 2010.01.12 11:45 | sell | 7813 | 3.54 | 1.45032 | 1.45142 | 1.44992 | ||
16688 | 2010.01.12 11:50 | sell | 7814 | 10.62 | 1.45057 | 1.45167 | 1.45017 | ||
16689 | 2010.01.12 11:57 | close | 7814 | 10.62 | 1.45034 | 1.45167 | 1.45017 | 244.26 | 118340.58 |
16690 | 2010.01.12 11:59 | close | 7813 | 3.54 | 1.45054 | 1.45142 | 1.44992 | -77.88 | 118262.70 |
16691 | 2010.01.12 11:59 | close | 7812 | 1.18 | 1.45054 | 1.45117 | 1.44967 | -55.46 | 118207.24 |
16692 | 2010.01.12 12:05 | sell | 7815 | 1.18 | 1.44969 | 1.45079 | 1.44929 | ||
16693 | 2010.01.12 12:07 | sell | 7816 | 3.55 | 1.45047 | 1.45157 | 1.45007 | ||
16694 | 2010.01.12 12:10 | t/p | 7815 | 1.18 | 1.44929 | 1.45079 | 1.44929 | 47.20 | 118254.44 |
16695 | 2010.01.12 12:10 | t/p | 7816 | 3.55 | 1.45007 | 1.45157 | 1.45007 | 142.00 | 118396.44 |
16696 | 2010.01.12 12:10 | sell | 7817 | 1.18 | 1.44891 | 1.45001 | 1.44851 | ||
16697 | 2010.01.12 12:12 | sell | 7818 | 3.55 | 1.44930 | 1.45040 | 1.44890 | ||
16698 | 2010.01.12 12:15 | t/p | 7817 | 1.18 | 1.44851 | 1.45001 | 1.44851 | 47.20 | 118443.64 |
16699 | 2010.01.12 12:15 | t/p | 7818 | 3.55 | 1.44890 | 1.45040 | 1.44890 | 142.00 | 118585.64 |
16700 | 2010.01.12 12:15 | sell | 7819 | 1.18 | 1.44773 | 1.44883 | 1.44733 | ||
16701 | 2010.01.12 12:17 | sell | 7820 | 3.56 | 1.44812 | 1.44922 | 1.44772 | ||
16702 | 2010.01.12 12:20 | t/p | 7819 | 1.18 | 1.44733 | 1.44883 | 1.44733 | 47.20 | 118632.84 |
16703 | 2010.01.12 12:20 | t/p | 7820 | 3.56 | 1.44772 | 1.44922 | 1.44772 | 142.40 | 118775.24 |
16704 | 2010.01.12 12:20 | sell | 7821 | 1.18 | 1.44617 | 1.44727 | 1.44577 | ||
16705 | 2010.01.12 12:22 | sell | 7822 | 3.56 | 1.44695 | 1.44805 | 1.44655 | ||
16706 | 2010.01.12 12:25 | modify | 7822 | 3.56 | 1.44695 | 1.44686 | 1.44606 | ||
16707 | 2010.01.12 12:27 | s/l | 7821 | 1.18 | 1.44727 | 1.44727 | 1.44577 | -129.80 | 118645.44 |
16708 | 2010.01.12 12:27 | s/l | 7822 | 3.56 | 1.44686 | 1.44686 | 1.44606 | 32.04 | 118677.48 |
16709 | 2010.01.12 12:27 | sell | 7823 | 1.18 | 1.44773 | 1.44883 | 1.44733 | ||
16710 | 2010.01.12 12:27 | t/p | 7823 | 1.18 | 1.44733 | 1.44883 | 1.44733 | 47.20 | 118724.68 |
16711 | 2010.01.12 12:27 | sell | 7824 | 1.18 | 1.44637 | 1.44747 | 1.44597 | ||
16712 | 2010.01.12 12:30 | sell | 7825 | 3.56 | 1.44642 | 1.44752 | 1.44602 | ||
16713 | 2010.01.12 12:32 | sell | 7826 | 10.68 | 1.44655 | 1.44765 | 1.44615 | ||
16714 | 2010.01.12 12:35 | sell | 7827 | 32.04 | 1.44677 | 1.44787 | 1.44637 | ||
16715 | 2010.01.12 12:37 | modify | 7827 | 32.04 | 1.44677 | 1.44662 | 1.44582 | ||
16716 | 2010.01.12 12:40 | s/l | 7824 | 1.18 | 1.44747 | 1.44747 | 1.44597 | -129.80 | 118594.88 |
16717 | 2010.01.12 12:40 | s/l | 7825 | 3.56 | 1.44752 | 1.44752 | 1.44602 | -391.60 | 118203.28 |
16718 | 2010.01.12 12:40 | s/l | 7827 | 32.04 | 1.44662 | 1.44662 | 1.44582 | 480.60 | 118683.88 |
16719 | 2010.01.12 12:40 | close | 7826 | 10.68 | 1.44756 | 1.44765 | 1.44615 | -1078.68 | 117605.20 |
16720 | 2010.01.12 12:40 | sell | 7828 | 3.56 | 1.44746 | 1.44856 | 1.44706 | ||
16721 | 2010.01.12 12:42 | close | 7828 | 3.56 | 1.44733 | 1.44856 | 1.44706 | 46.28 | 117651.48 |
16722 | 2010.01.12 12:45 | sell | 7829 | 1.17 | 1.44814 | 1.44924 | 1.44774 | ||
16723 | 2010.01.12 12:47 | close | 7829 | 1.17 | 1.44801 | 1.44924 | 1.44774 | 15.21 | 117666.69 |
16724 | 2010.01.12 12:50 | sell | 7830 | 1.17 | 1.44882 | 1.44992 | 1.44842 | ||
16725 | 2010.01.12 12:52 | modify | 7830 | 1.17 | 1.44882 | 1.44867 | 1.44787 | ||
16726 | 2010.01.12 12:55 | s/l | 7830 | 1.17 | 1.44867 | 1.44867 | 1.44787 | 17.55 | 117684.24 |
16727 | 2010.01.12 12:55 | sell | 7831 | 1.17 | 1.44859 | 1.44969 | 1.44819 | ||
16728 | 2010.01.12 12:57 | t/p | 7831 | 1.17 | 1.44819 | 1.44969 | 1.44819 | 46.80 | 117731.04 |
16729 | 2010.01.12 12:57 | sell | 7832 | 1.17 | 1.44791 | 1.44901 | 1.44751 | ||
16730 | 2010.01.12 12:59 | sell | 7833 | 3.53 | 1.44797 | 1.44907 | 1.44757 | ||
16731 | 2010.01.12 13:02 | t/p | 7833 | 3.53 | 1.44757 | 1.44907 | 1.44757 | 141.20 | 117872.24 |
16732 | 2010.01.12 13:02 | close | 7832 | 1.17 | 1.44753 | 1.44901 | 1.44751 | 44.46 | 117916.70 |
16733 | 2010.01.12 13:05 | sell | 7834 | 1.17 | 1.44764 | 1.44874 | 1.44724 | ||
16734 | 2010.01.12 13:07 | modify | 7834 | 1.17 | 1.44764 | 1.44751 | 1.44671 | ||
16735 | 2010.01.12 13:10 | s/l | 7834 | 1.17 | 1.44751 | 1.44751 | 1.44671 | 15.21 | 117931.91 |
16736 | 2010.01.12 13:10 | sell | 7835 | 1.17 | 1.44830 | 1.44940 | 1.44790 | ||
16737 | 2010.01.12 13:12 | close | 7835 | 1.17 | 1.44818 | 1.44940 | 1.44790 | 14.04 | 117945.95 |
16738 | 2010.01.12 13:15 | sell | 7836 | 1.17 | 1.44895 | 1.45005 | 1.44855 | ||
16739 | 2010.01.12 13:17 | close | 7836 | 1.17 | 1.44883 | 1.45005 | 1.44855 | 14.04 | 117959.99 |
16740 | 2010.01.12 13:20 | sell | 7837 | 1.17 | 1.44960 | 1.45070 | 1.44920 | ||
16741 | 2010.01.12 13:22 | modify | 7837 | 1.17 | 1.44960 | 1.44947 | 1.44867 | ||
16742 | 2010.01.12 13:25 | s/l | 7837 | 1.17 | 1.44947 | 1.44947 | 1.44867 | 15.21 | 117975.20 |
16743 | 2010.01.12 13:25 | sell | 7838 | 1.17 | 1.44938 | 1.45048 | 1.44898 | ||
16744 | 2010.01.12 13:27 | t/p | 7838 | 1.17 | 1.44898 | 1.45048 | 1.44898 | 46.80 | 118022.00 |
16745 | 2010.01.12 13:27 | sell | 7839 | 1.18 | 1.44873 | 1.44983 | 1.44833 | ||
16746 | 2010.01.12 13:27 | sell | 7840 | 3.54 | 1.44943 | 1.45053 | 1.44903 | ||
16747 | 2010.01.12 13:32 | t/p | 7839 | 1.18 | 1.44833 | 1.44983 | 1.44833 | 47.20 | 118069.20 |
16748 | 2010.01.12 13:32 | t/p | 7840 | 3.54 | 1.44903 | 1.45053 | 1.44903 | 141.60 | 118210.80 |
16749 | 2010.01.12 13:32 | sell | 7841 | 1.18 | 1.44823 | 1.44933 | 1.44783 | ||
16750 | 2010.01.12 13:35 | sell | 7842 | 3.55 | 1.44843 | 1.44953 | 1.44803 | ||
16751 | 2010.01.12 13:37 | modify | 7842 | 3.55 | 1.44843 | 1.44832 | 1.44752 | ||
16752 | 2010.01.12 13:40 | s/l | 7842 | 3.55 | 1.44832 | 1.44832 | 1.44752 | 39.05 | 118249.85 |
16753 | 2010.01.12 13:40 | close | 7841 | 1.18 | 1.44915 | 1.44933 | 1.44783 | -108.56 | 118141.29 |
16754 | 2010.01.12 13:40 | sell | 7843 | 3.55 | 1.44905 | 1.45015 | 1.44865 | ||
16755 | 2010.01.12 13:42 | close | 7843 | 3.55 | 1.44894 | 1.45015 | 1.44865 | 39.05 | 118180.34 |
16756 | 2010.01.12 13:45 | sell | 7844 | 1.18 | 1.44966 | 1.45076 | 1.44926 | ||
16757 | 2010.01.12 13:47 | close | 7844 | 1.18 | 1.44956 | 1.45076 | 1.44926 | 11.80 | 118192.14 |
16758 | 2010.01.12 13:50 | sell | 7845 | 1.18 | 1.45028 | 1.45138 | 1.44988 | ||
16759 | 2010.01.12 13:52 | modify | 7845 | 1.18 | 1.45028 | 1.45017 | 1.44937 | ||
16760 | 2010.01.12 13:55 | s/l | 7845 | 1.18 | 1.45017 | 1.45017 | 1.44937 | 12.98 | 118205.12 |
16761 | 2010.01.12 13:55 | sell | 7846 | 1.18 | 1.45007 | 1.45117 | 1.44967 | ||
16762 | 2010.01.12 13:57 | t/p | 7846 | 1.18 | 1.44967 | 1.45117 | 1.44967 | 47.20 | 118252.32 |
16763 | 2010.01.12 13:57 | sell | 7847 | 1.18 | 1.44946 | 1.45056 | 1.44906 | ||
16764 | 2010.01.12 13:59 | sell | 7848 | 3.55 | 1.44992 | 1.45102 | 1.44952 | ||
16765 | 2010.01.12 14:02 | sell | 7849 | 10.65 | 1.45042 | 1.45152 | 1.45002 | ||
16766 | 2010.01.12 14:07 | s/l | 7847 | 1.18 | 1.45056 | 1.45056 | 1.44906 | -129.80 | 118122.52 |
16767 | 2010.01.12 14:07 | close | 7849 | 10.65 | 1.45078 | 1.45152 | 1.45002 | -383.40 | 117739.12 |
16768 | 2010.01.12 14:07 | close | 7848 | 3.55 | 1.45078 | 1.45102 | 1.44952 | -305.30 | 117433.82 |
16769 | 2010.01.12 14:07 | sell | 7850 | 10.62 | 1.45068 | 1.45178 | 1.45028 | ||
16770 | 2010.01.12 14:10 | t/p | 7850 | 10.62 | 1.45028 | 1.45178 | 1.45028 | 424.80 | 117858.62 |
16771 | 2010.01.12 14:10 | sell | 7851 | 1.17 | 1.44965 | 1.45075 | 1.44925 | ||
16772 | 2010.01.12 14:12 | sell | 7852 | 3.54 | 1.44991 | 1.45101 | 1.44951 | ||
16773 | 2010.01.12 14:15 | t/p | 7851 | 1.17 | 1.44925 | 1.45075 | 1.44925 | 46.80 | 117905.42 |
16774 | 2010.01.12 14:15 | t/p | 7852 | 3.54 | 1.44951 | 1.45101 | 1.44951 | 141.60 | 118047.02 |
16775 | 2010.01.12 14:15 | sell | 7853 | 1.18 | 1.44887 | 1.44997 | 1.44847 | ||
16776 | 2010.01.12 14:17 | sell | 7854 | 3.54 | 1.44913 | 1.45023 | 1.44873 | ||
16777 | 2010.01.12 14:20 | t/p | 7853 | 1.18 | 1.44847 | 1.44997 | 1.44847 | 47.20 | 118094.22 |
16778 | 2010.01.12 14:20 | t/p | 7854 | 3.54 | 1.44873 | 1.45023 | 1.44873 | 141.60 | 118235.82 |
16779 | 2010.01.12 14:20 | sell | 7855 | 1.18 | 1.44784 | 1.44894 | 1.44744 | ||
16780 | 2010.01.12 14:22 | sell | 7856 | 3.55 | 1.44836 | 1.44946 | 1.44796 | ||
16781 | 2010.01.12 14:25 | close | 7856 | 3.55 | 1.44820 | 1.44946 | 1.44796 | 56.80 | 118292.62 |
16782 | 2010.01.12 14:27 | s/l | 7855 | 1.18 | 1.44894 | 1.44894 | 1.44744 | -129.80 | 118162.82 |
16783 | 2010.01.12 14:27 | sell | 7857 | 1.18 | 1.44887 | 1.44997 | 1.44847 | ||
16784 | 2010.01.12 14:27 | t/p | 7857 | 1.18 | 1.44847 | 1.44997 | 1.44847 | 47.20 | 118210.02 |
16785 | 2010.01.12 14:27 | sell | 7858 | 1.18 | 1.44819 | 1.44929 | 1.44779 | ||
16786 | 2010.01.12 14:30 | sell | 7859 | 3.55 | 1.44829 | 1.44939 | 1.44789 | ||
16787 | 2010.01.12 14:32 | sell | 7860 | 10.65 | 1.44883 | 1.44993 | 1.44843 | ||
16788 | 2010.01.12 14:37 | sell | 7861 | 31.95 | 1.44903 | 1.45013 | 1.44863 | ||
16789 | 2010.01.12 14:40 | t/p | 7860 | 10.65 | 1.44843 | 1.44993 | 1.44843 | 426.00 | 118636.02 |
16790 | 2010.01.12 14:40 | t/p | 7861 | 31.95 | 1.44863 | 1.45013 | 1.44863 | 1278.00 | 119914.02 |
16791 | 2010.01.12 14:40 | close | 7859 | 3.55 | 1.44834 | 1.44939 | 1.44789 | -17.75 | 119896.27 |
16792 | 2010.01.12 14:40 | close | 7858 | 1.18 | 1.44834 | 1.44929 | 1.44779 | -17.70 | 119878.57 |
16793 | 2010.01.12 14:40 | sell | 7862 | 10.80 | 1.44824 | 1.44934 | 1.44784 | ||
16794 | 2010.01.12 14:42 | close | 7862 | 10.80 | 1.44854 | 1.44934 | 1.44784 | -324.00 | 119554.57 |
16795 | 2010.01.12 14:42 | sell | 7863 | 3.60 | 1.44844 | 1.44954 | 1.44804 | ||
16796 | 2010.01.12 14:45 | t/p | 7863 | 3.60 | 1.44804 | 1.44954 | 1.44804 | 144.00 | 119698.57 |
16797 | 2010.01.12 14:45 | sell | 7864 | 1.19 | 1.44766 | 1.44876 | 1.44726 | ||
16798 | 2010.01.12 14:47 | sell | 7865 | 3.59 | 1.44785 | 1.44895 | 1.44745 | ||
16799 | 2010.01.12 14:50 | t/p | 7864 | 1.19 | 1.44726 | 1.44876 | 1.44726 | 47.60 | 119746.17 |
16800 | 2010.01.12 14:50 | t/p | 7865 | 3.59 | 1.44745 | 1.44895 | 1.44745 | 143.60 | 119889.77 |
16801 | 2010.01.12 14:50 | sell | 7866 | 1.19 | 1.44687 | 1.44797 | 1.44647 | ||
16802 | 2010.01.12 14:52 | sell | 7867 | 3.60 | 1.44726 | 1.44836 | 1.44686 | ||
16803 | 2010.01.12 14:57 | sell | 7868 | 10.80 | 1.44766 | 1.44876 | 1.44726 | ||
16804 | 2010.01.12 14:59 | t/p | 7868 | 10.80 | 1.44726 | 1.44876 | 1.44726 | 432.00 | 120321.77 |
16805 | 2010.01.12 14:59 | close | 7867 | 3.60 | 1.44712 | 1.44836 | 1.44686 | 50.40 | 120372.17 |
16806 | 2010.01.12 15:00 | close | 7866 | 1.19 | 1.44713 | 1.44797 | 1.44647 | -30.94 | 120341.23 |
16807 | 2010.01.12 15:02 | sell | 7869 | 1.20 | 1.44686 | 1.44796 | 1.44646 | ||
16808 | 2010.01.12 15:05 | sell | 7870 | 3.61 | 1.44712 | 1.44822 | 1.44672 | ||
16809 | 2010.01.12 15:07 | t/p | 7870 | 3.61 | 1.44672 | 1.44822 | 1.44672 | 144.40 | 120485.63 |
16810 | 2010.01.12 15:07 | close | 7869 | 1.20 | 1.44669 | 1.44796 | 1.44646 | 20.40 | 120506.03 |
16811 | 2010.01.12 15:10 | sell | 7871 | 1.20 | 1.44793 | 1.44903 | 1.44753 | ||
16812 | 2010.01.12 15:12 | close | 7871 | 1.20 | 1.44776 | 1.44903 | 1.44753 | 20.40 | 120526.43 |
16813 | 2010.01.12 15:15 | sell | 7872 | 1.20 | 1.44873 | 1.44983 | 1.44833 | ||
16814 | 2010.01.12 15:17 | close | 7872 | 1.20 | 1.44856 | 1.44983 | 1.44833 | 20.40 | 120546.83 |
16815 | 2010.01.12 15:27 | sell | 7873 | 1.20 | 1.44846 | 1.44956 | 1.44806 | ||
16816 | 2010.01.12 15:27 | sell | 7874 | 3.62 | 1.44898 | 1.45008 | 1.44858 | ||
16817 | 2010.01.12 15:32 | sell | 7875 | 10.86 | 1.44911 | 1.45021 | 1.44871 | ||
16818 | 2010.01.12 15:35 | sell | 7876 | 32.58 | 1.44934 | 1.45044 | 1.44894 | ||
16819 | 2010.01.12 15:37 | modify | 7876 | 32.58 | 1.44934 | 1.44918 | 1.44838 | ||
16820 | 2010.01.12 15:40 | s/l | 7873 | 1.20 | 1.44956 | 1.44956 | 1.44806 | -132.00 | 120414.83 |
16821 | 2010.01.12 15:40 | s/l | 7874 | 3.62 | 1.45008 | 1.45008 | 1.44858 | -398.20 | 120016.63 |
16822 | 2010.01.12 15:40 | s/l | 7876 | 32.58 | 1.44918 | 1.44918 | 1.44838 | 521.28 | 120537.91 |
16823 | 2010.01.12 15:40 | close | 7875 | 10.86 | 1.45013 | 1.45021 | 1.44871 | -1107.72 | 119430.19 |
16824 | 2010.01.12 15:40 | sell | 7877 | 3.62 | 1.45003 | 1.45113 | 1.44963 | ||
16825 | 2010.01.12 15:42 | close | 7877 | 3.62 | 1.44990 | 1.45113 | 1.44963 | 47.06 | 119477.25 |
16826 | 2010.01.12 15:50 | buy | 7878 | 1.19 | 1.45150 | 1.45040 | 1.45190 | ||
16827 | 2010.01.12 15:52 | buy | 7879 | 3.58 | 1.45104 | 1.44994 | 1.45144 | ||
16828 | 2010.01.12 15:55 | close | 7879 | 3.58 | 1.45117 | 1.44994 | 1.45144 | 46.54 | 119523.79 |
16829 | 2010.01.12 15:57 | close | 7878 | 1.19 | 1.45048 | 1.45040 | 1.45190 | -121.38 | 119402.41 |
16830 | 2010.01.12 15:57 | buy | 7880 | 3.59 | 1.45058 | 1.44948 | 1.45098 | ||
16831 | 2010.01.12 15:59 | close | 7880 | 3.59 | 1.45067 | 1.44948 | 1.45098 | 32.31 | 119434.72 |
16832 | 2010.01.12 16:00 | buy | 7881 | 1.19 | 1.45087 | 1.44977 | 1.45127 | ||
16833 | 2010.01.12 16:02 | buy | 7882 | 3.58 | 1.45004 | 1.44894 | 1.45044 | ||
16834 | 2010.01.12 16:07 | s/l | 7881 | 1.19 | 1.44977 | 1.44977 | 1.45127 | -130.90 | 119303.82 |
16835 | 2010.01.12 16:07 | close | 7882 | 3.58 | 1.44967 | 1.44894 | 1.45044 | -132.46 | 119171.36 |
16836 | 2010.01.12 16:07 | buy | 7883 | 3.58 | 1.44977 | 1.44867 | 1.45017 | ||
16837 | 2010.01.12 16:10 | t/p | 7883 | 3.58 | 1.45017 | 1.44867 | 1.45017 | 143.20 | 119314.56 |
16838 | 2010.01.12 16:10 | buy | 7884 | 1.19 | 1.45112 | 1.45002 | 1.45152 | ||
16839 | 2010.01.12 16:12 | buy | 7885 | 3.58 | 1.45085 | 1.44975 | 1.45125 | ||
16840 | 2010.01.12 16:15 | t/p | 7884 | 1.19 | 1.45152 | 1.45002 | 1.45152 | 47.60 | 119362.16 |
16841 | 2010.01.12 16:15 | t/p | 7885 | 3.58 | 1.45125 | 1.44975 | 1.45125 | 143.20 | 119505.36 |
16842 | 2010.01.12 16:15 | buy | 7886 | 1.19 | 1.45193 | 1.45083 | 1.45233 | ||
16843 | 2010.01.12 16:17 | buy | 7887 | 3.59 | 1.45166 | 1.45056 | 1.45206 | ||
16844 | 2010.01.12 16:20 | t/p | 7886 | 1.19 | 1.45233 | 1.45083 | 1.45233 | 47.60 | 119552.96 |
16845 | 2010.01.12 16:20 | t/p | 7887 | 3.59 | 1.45206 | 1.45056 | 1.45206 | 143.60 | 119696.56 |
16846 | 2010.01.12 16:20 | buy | 7888 | 1.19 | 1.45274 | 1.45164 | 1.45314 | ||
16847 | 2010.01.12 16:22 | buy | 7889 | 3.59 | 1.45220 | 1.45110 | 1.45260 | ||
16848 | 2010.01.12 16:25 | close | 7889 | 3.59 | 1.45237 | 1.45110 | 1.45260 | 61.03 | 119757.59 |
16849 | 2010.01.12 16:27 | s/l | 7888 | 1.19 | 1.45164 | 1.45164 | 1.45314 | -130.90 | 119626.69 |
16850 | 2010.01.12 16:27 | buy | 7890 | 1.19 | 1.45166 | 1.45056 | 1.45206 | ||
16851 | 2010.01.12 16:27 | t/p | 7890 | 1.19 | 1.45206 | 1.45056 | 1.45206 | 47.60 | 119674.29 |
16852 | 2010.01.12 16:27 | buy | 7891 | 1.19 | 1.45218 | 1.45108 | 1.45258 | ||
16853 | 2010.01.12 16:32 | buy | 7892 | 3.59 | 1.45175 | 1.45065 | 1.45215 | ||
16854 | 2010.01.12 16:35 | close | 7892 | 3.59 | 1.45193 | 1.45065 | 1.45215 | 64.62 | 119738.91 |
16855 | 2010.01.12 16:37 | close | 7891 | 1.19 | 1.45137 | 1.45108 | 1.45258 | -96.39 | 119642.52 |
16856 | 2010.01.12 16:37 | buy | 7893 | 3.59 | 1.45147 | 1.45037 | 1.45187 | ||
16857 | 2010.01.12 16:40 | t/p | 7893 | 3.59 | 1.45187 | 1.45037 | 1.45187 | 143.60 | 119786.12 |
16858 | 2010.01.12 16:40 | buy | 7894 | 1.19 | 1.45288 | 1.45178 | 1.45328 | ||
16859 | 2010.01.12 16:42 | buy | 7895 | 3.59 | 1.45260 | 1.45150 | 1.45300 | ||
16860 | 2010.01.12 16:45 | t/p | 7894 | 1.19 | 1.45328 | 1.45178 | 1.45328 | 47.60 | 119833.72 |
16861 | 2010.01.12 16:45 | t/p | 7895 | 3.59 | 1.45300 | 1.45150 | 1.45300 | 143.60 | 119977.32 |
16862 | 2010.01.12 16:45 | buy | 7896 | 1.19 | 1.45372 | 1.45262 | 1.45412 | ||
16863 | 2010.01.12 16:47 | buy | 7897 | 3.60 | 1.45344 | 1.45234 | 1.45384 | ||
16864 | 2010.01.12 16:50 | t/p | 7896 | 1.19 | 1.45412 | 1.45262 | 1.45412 | 47.60 | 120024.92 |
16865 | 2010.01.12 16:50 | t/p | 7897 | 3.60 | 1.45384 | 1.45234 | 1.45384 | 144.00 | 120168.92 |
16866 | 2010.01.12 16:50 | buy | 7898 | 1.20 | 1.45457 | 1.45347 | 1.45497 | ||
16867 | 2010.01.12 16:52 | buy | 7899 | 3.61 | 1.45401 | 1.45291 | 1.45441 | ||
16868 | 2010.01.12 16:55 | close | 7899 | 3.61 | 1.45419 | 1.45291 | 1.45441 | 64.98 | 120233.90 |
16869 | 2010.01.12 16:57 | s/l | 7898 | 1.20 | 1.45347 | 1.45347 | 1.45497 | -132.00 | 120101.90 |
16870 | 2010.01.12 16:57 | buy | 7900 | 1.20 | 1.45344 | 1.45234 | 1.45384 | ||
16871 | 2010.01.12 16:59 | t/p | 7900 | 1.20 | 1.45384 | 1.45234 | 1.45384 | 48.00 | 120149.90 |
16872 | 2010.01.12 16:59 | buy | 7901 | 1.20 | 1.45396 | 1.45286 | 1.45436 | ||
16873 | 2010.01.12 17:00 | buy | 7902 | 3.60 | 1.45390 | 1.45280 | 1.45430 | ||
16874 | 2010.01.12 17:02 | close | 7902 | 3.60 | 1.45408 | 1.45280 | 1.45430 | 64.80 | 120214.70 |
16875 | 2010.01.12 17:05 | close | 7901 | 1.20 | 1.45391 | 1.45286 | 1.45436 | -6.00 | 120208.70 |
16876 | 2010.01.12 17:07 | buy | 7903 | 1.20 | 1.45435 | 1.45325 | 1.45475 | ||
16877 | 2010.01.12 17:10 | buy | 7904 | 3.61 | 1.45367 | 1.45257 | 1.45407 | ||
16878 | 2010.01.12 17:15 | s/l | 7903 | 1.20 | 1.45325 | 1.45325 | 1.45475 | -132.00 | 120076.70 |
16879 | 2010.01.12 17:15 | close | 7904 | 3.61 | 1.45305 | 1.45257 | 1.45407 | -223.82 | 119852.88 |
16880 | 2010.01.12 17:15 | buy | 7905 | 3.60 | 1.45315 | 1.45205 | 1.45355 | ||
16881 | 2010.01.12 17:17 | close | 7905 | 3.60 | 1.45322 | 1.45205 | 1.45355 | 25.20 | 119878.08 |
16882 | 2010.01.12 17:20 | buy | 7906 | 1.19 | 1.45247 | 1.45137 | 1.45287 | ||
16883 | 2010.01.12 17:22 | close | 7906 | 1.19 | 1.45271 | 1.45137 | 1.45287 | 28.56 | 119906.64 |
16884 | 2010.01.12 17:25 | buy | 7907 | 1.19 | 1.45264 | 1.45154 | 1.45304 | ||
16885 | 2010.01.12 17:27 | t/p | 7907 | 1.19 | 1.45304 | 1.45154 | 1.45304 | 47.60 | 119954.24 |
16886 | 2010.01.12 17:27 | buy | 7908 | 1.19 | 1.45315 | 1.45205 | 1.45355 | ||
16887 | 2010.01.12 17:27 | modify | 7908 | 1.19 | 1.45315 | 1.45332 | 1.45412 | ||
16888 | 2010.01.12 17:30 | modify | 7908 | 1.19 | 1.45315 | 1.45335 | 1.45415 | ||
16889 | 2010.01.12 17:32 | close | 7908 | 1.19 | 1.45341 | 1.45335 | 1.45415 | 30.94 | 119985.18 |
16890 | 2010.01.12 17:35 | buy | 7909 | 1.19 | 1.45336 | 1.45226 | 1.45376 | ||
16891 | 2010.01.12 17:37 | close | 7909 | 1.19 | 1.45357 | 1.45226 | 1.45376 | 24.99 | 120010.17 |
16892 | 2010.01.12 17:40 | buy | 7910 | 1.20 | 1.45305 | 1.45195 | 1.45345 | ||
16893 | 2010.01.12 17:42 | close | 7910 | 1.20 | 1.45310 | 1.45195 | 1.45345 | 6.00 | 120016.17 |
16894 | 2010.01.12 17:45 | buy | 7911 | 1.20 | 1.45258 | 1.45148 | 1.45298 | ||
16895 | 2010.01.12 17:47 | close | 7911 | 1.20 | 1.45264 | 1.45148 | 1.45298 | 7.20 | 120023.37 |
16896 | 2010.01.12 17:50 | buy | 7912 | 1.20 | 1.45196 | 1.45086 | 1.45236 | ||
16897 | 2010.01.12 17:52 | close | 7912 | 1.20 | 1.45217 | 1.45086 | 1.45236 | 25.20 | 120048.57 |
16898 | 2010.01.12 17:55 | buy | 7913 | 1.20 | 1.45212 | 1.45102 | 1.45252 | ||
16899 | 2010.01.12 17:57 | modify | 7913 | 1.20 | 1.45212 | 1.45228 | 1.45308 | ||
16900 | 2010.01.12 17:59 | s/l | 7913 | 1.20 | 1.45228 | 1.45228 | 1.45308 | 19.20 | 120067.77 |
16901 | 2010.01.12 17:59 | buy | 7914 | 1.20 | 1.45218 | 1.45108 | 1.45258 | ||
16902 | 2010.01.12 18:02 | close | 7914 | 1.20 | 1.45234 | 1.45108 | 1.45258 | 19.20 | 120086.97 |
16903 | 2010.01.12 18:05 | buy | 7915 | 1.20 | 1.45227 | 1.45117 | 1.45267 | ||
16904 | 2010.01.12 18:07 | close | 7915 | 1.20 | 1.45250 | 1.45117 | 1.45267 | 27.60 | 120114.57 |
16905 | 2010.01.12 18:10 | buy | 7916 | 1.20 | 1.45195 | 1.45085 | 1.45235 | ||
16906 | 2010.01.12 18:12 | close | 7916 | 1.20 | 1.45201 | 1.45085 | 1.45235 | 7.20 | 120121.77 |
16907 | 2010.01.12 18:15 | buy | 7917 | 1.20 | 1.45145 | 1.45035 | 1.45185 | ||
16908 | 2010.01.12 18:17 | close | 7917 | 1.20 | 1.45152 | 1.45035 | 1.45185 | 8.40 | 120130.17 |
16909 | 2010.01.12 18:20 | buy | 7918 | 1.20 | 1.45080 | 1.44970 | 1.45120 | ||
16910 | 2010.01.12 18:22 | close | 7918 | 1.20 | 1.45103 | 1.44970 | 1.45120 | 27.60 | 120157.77 |
16911 | 2010.01.12 18:25 | buy | 7919 | 1.20 | 1.45096 | 1.44986 | 1.45136 | ||
16912 | 2010.01.12 18:27 | modify | 7919 | 1.20 | 1.45096 | 1.45115 | 1.45195 | ||
16913 | 2010.01.12 18:27 | s/l | 7919 | 1.20 | 1.45115 | 1.45115 | 1.45195 | 22.80 | 120180.57 |
16914 | 2010.01.12 18:27 | buy | 7920 | 1.20 | 1.45101 | 1.44991 | 1.45141 | ||
16915 | 2010.01.12 18:32 | close | 7920 | 1.20 | 1.45123 | 1.44991 | 1.45141 | 26.40 | 120206.97 |
16916 | 2010.01.12 18:35 | buy | 7921 | 1.20 | 1.45120 | 1.45010 | 1.45160 | ||
16917 | 2010.01.12 18:37 | close | 7921 | 1.20 | 1.45137 | 1.45010 | 1.45160 | 20.40 | 120227.37 |
16918 | 2010.01.12 18:40 | buy | 7922 | 1.20 | 1.45092 | 1.44982 | 1.45132 | ||
16919 | 2010.01.12 18:45 | buy | 7923 | 3.61 | 1.45051 | 1.44941 | 1.45091 | ||
16920 | 2010.01.12 18:50 | buy | 7924 | 10.83 | 1.44996 | 1.44886 | 1.45036 | ||
16921 | 2010.01.12 18:57 | t/p | 7924 | 10.83 | 1.45036 | 1.44886 | 1.45036 | 433.20 | 120660.57 |
16922 | 2010.01.12 18:57 | close | 7923 | 3.61 | 1.45041 | 1.44941 | 1.45091 | -36.10 | 120624.47 |
16923 | 2010.01.12 18:57 | close | 7922 | 1.20 | 1.45041 | 1.44982 | 1.45132 | -61.20 | 120563.27 |
16924 | 2010.01.12 18:59 | buy | 7925 | 1.20 | 1.45066 | 1.44956 | 1.45106 | ||
16925 | 2010.01.12 19:05 | buy | 7926 | 3.62 | 1.45042 | 1.44932 | 1.45082 | ||
16926 | 2010.01.12 19:07 | modify | 7926 | 3.62 | 1.45042 | 1.45057 | 1.45137 | ||
16927 | 2010.01.12 19:10 | s/l | 7926 | 3.62 | 1.45057 | 1.45057 | 1.45137 | 54.30 | 120617.57 |
16928 | 2010.01.12 19:10 | close | 7925 | 1.20 | 1.44986 | 1.44956 | 1.45106 | -96.00 | 120521.57 |
16929 | 2010.01.12 19:10 | buy | 7927 | 3.62 | 1.44996 | 1.44886 | 1.45036 | ||
16930 | 2010.01.12 19:12 | close | 7927 | 3.62 | 1.45009 | 1.44886 | 1.45036 | 47.06 | 120568.63 |
16931 | 2010.01.12 19:15 | buy | 7928 | 1.20 | 1.44928 | 1.44818 | 1.44968 | ||
16932 | 2010.01.12 19:17 | close | 7928 | 1.20 | 1.44941 | 1.44818 | 1.44968 | 15.60 | 120584.23 |
16933 | 2010.01.12 19:22 | buy | 7929 | 1.20 | 1.44882 | 1.44772 | 1.44922 | ||
16934 | 2010.01.12 19:25 | buy | 7930 | 3.62 | 1.44860 | 1.44750 | 1.44900 | ||
16935 | 2010.01.12 19:27 | t/p | 7930 | 3.62 | 1.44900 | 1.44750 | 1.44900 | 144.80 | 120729.03 |
16936 | 2010.01.12 19:27 | modify | 7929 | 1.20 | 1.44882 | 1.44898 | 1.44978 | ||
16937 | 2010.01.12 19:27 | s/l | 7929 | 1.20 | 1.44898 | 1.44898 | 1.44978 | 19.20 | 120748.23 |
16938 | 2010.01.12 19:27 | buy | 7931 | 1.20 | 1.44897 | 1.44787 | 1.44937 | ||
16939 | 2010.01.12 19:30 | buy | 7932 | 3.62 | 1.44888 | 1.44778 | 1.44928 | ||
16940 | 2010.01.12 19:35 | close | 7932 | 3.62 | 1.44895 | 1.44778 | 1.44928 | 25.34 | 120773.57 |
16941 | 2010.01.12 19:37 | close | 7931 | 1.20 | 1.44877 | 1.44787 | 1.44937 | -24.00 | 120749.57 |
16942 | 2010.01.12 19:40 | buy | 7933 | 1.20 | 1.44933 | 1.44823 | 1.44973 | ||
16943 | 2010.01.12 19:42 | buy | 7934 | 3.62 | 1.44924 | 1.44814 | 1.44964 | ||
16944 | 2010.01.12 19:45 | modify | 7934 | 3.62 | 1.44924 | 1.44930 | 1.45010 | ||
16945 | 2010.01.12 19:47 | close | 7934 | 3.62 | 1.44941 | 1.44930 | 1.45010 | 61.54 | 120811.11 |
16946 | 2010.01.12 19:50 | t/p | 7933 | 1.20 | 1.44973 | 1.44823 | 1.44973 | 48.00 | 120859.11 |
16947 | 2010.01.12 19:50 | buy | 7935 | 1.20 | 1.44988 | 1.44878 | 1.45028 | ||
16948 | 2010.01.12 19:52 | buy | 7936 | 3.63 | 1.44970 | 1.44860 | 1.45010 | ||
16949 | 2010.01.12 19:57 | buy | 7937 | 10.89 | 1.44951 | 1.44841 | 1.44991 | ||
16950 | 2010.01.12 19:59 | close | 7937 | 10.89 | 1.44971 | 1.44841 | 1.44991 | 217.80 | 121076.91 |
16951 | 2010.01.12 20:00 | close | 7936 | 3.63 | 1.44970 | 1.44860 | 1.45010 | 0.00 | 121076.91 |
16952 | 2010.01.12 20:00 | close | 7935 | 1.20 | 1.44970 | 1.44878 | 1.45028 | -21.60 | 121055.31 |
16953 | 2010.01.12 20:02 | buy | 7938 | 1.21 | 1.44976 | 1.44866 | 1.45016 | ||
16954 | 2010.01.12 20:05 | buy | 7939 | 3.63 | 1.44970 | 1.44860 | 1.45010 | ||
16955 | 2010.01.12 20:10 | buy | 7940 | 10.89 | 1.44958 | 1.44848 | 1.44998 | ||
16956 | 2010.01.12 20:15 | buy | 7941 | 32.67 | 1.44941 | 1.44831 | 1.44981 | ||
16957 | 2010.01.12 20:45 | close | 7941 | 32.67 | 1.44949 | 1.44831 | 1.44981 | 261.36 | 121316.67 |
16958 | 2010.01.12 20:47 | close | 7940 | 10.89 | 1.44939 | 1.44848 | 1.44998 | -206.91 | 121109.76 |
16959 | 2010.01.12 20:47 | close | 7939 | 3.63 | 1.44939 | 1.44860 | 1.45010 | -112.53 | 120997.23 |
16960 | 2010.01.12 20:47 | close | 7938 | 1.21 | 1.44939 | 1.44866 | 1.45016 | -44.77 | 120952.46 |
16961 | 2010.01.12 20:50 | buy | 7942 | 1.20 | 1.44989 | 1.44879 | 1.45029 | ||
16962 | 2010.01.12 20:52 | buy | 7943 | 3.63 | 1.44969 | 1.44859 | 1.45009 | ||
16963 | 2010.01.12 20:57 | buy | 7944 | 10.89 | 1.44949 | 1.44839 | 1.44989 | ||
16964 | 2010.01.12 20:59 | modify | 7944 | 10.89 | 1.44949 | 1.44956 | 1.45036 | ||
16965 | 2010.01.12 21:00 | close | 7944 | 10.89 | 1.44973 | 1.44956 | 1.45036 | 261.36 | 121213.82 |
16966 | 2010.01.12 21:02 | close | 7943 | 3.63 | 1.44965 | 1.44859 | 1.45009 | -14.52 | 121199.30 |
16967 | 2010.01.12 21:02 | close | 7942 | 1.20 | 1.44965 | 1.44879 | 1.45029 | -28.80 | 121170.50 |
16968 | 2010.01.12 21:05 | sell | 7945 | 1.21 | 1.44952 | 1.45062 | 1.44912 | ||
16969 | 2010.01.12 21:07 | sell | 7946 | 3.64 | 1.44979 | 1.45089 | 1.44939 | ||
16970 | 2010.01.12 21:10 | t/p | 7946 | 3.64 | 1.44939 | 1.45089 | 1.44939 | 145.60 | 121316.10 |
16971 | 2010.01.12 21:10 | close | 7945 | 1.21 | 1.44934 | 1.45062 | 1.44912 | 21.78 | 121337.88 |
16972 | 2010.01.12 21:12 | sell | 7947 | 1.21 | 1.44938 | 1.45048 | 1.44898 | ||
16973 | 2010.01.12 21:15 | t/p | 7947 | 1.21 | 1.44898 | 1.45048 | 1.44898 | 48.40 | 121386.28 |
16974 | 2010.01.12 21:15 | sell | 7948 | 1.21 | 1.44883 | 1.44993 | 1.44843 | ||
16975 | 2010.01.12 21:17 | sell | 7949 | 3.64 | 1.44897 | 1.45007 | 1.44857 | ||
16976 | 2010.01.12 21:20 | t/p | 7948 | 1.21 | 1.44843 | 1.44993 | 1.44843 | 48.40 | 121434.68 |
16977 | 2010.01.12 21:20 | t/p | 7949 | 3.64 | 1.44857 | 1.45007 | 1.44857 | 145.60 | 121580.28 |
16978 | 2010.01.12 21:20 | sell | 7950 | 1.21 | 1.44828 | 1.44938 | 1.44788 | ||
16979 | 2010.01.12 21:22 | sell | 7951 | 3.65 | 1.44855 | 1.44965 | 1.44815 | ||
16980 | 2010.01.12 21:27 | sell | 7952 | 10.95 | 1.44883 | 1.44993 | 1.44843 | ||
16981 | 2010.01.12 21:27 | close | 7952 | 10.95 | 1.44870 | 1.44993 | 1.44843 | 142.35 | 121722.63 |
16982 | 2010.01.12 21:30 | close | 7951 | 3.65 | 1.44869 | 1.44965 | 1.44815 | -51.10 | 121671.53 |
16983 | 2010.01.12 21:30 | close | 7950 | 1.21 | 1.44869 | 1.44938 | 1.44788 | -49.61 | 121621.92 |
16984 | 2010.01.12 21:32 | sell | 7953 | 1.21 | 1.44848 | 1.44958 | 1.44808 | ||
16985 | 2010.01.12 21:35 | sell | 7954 | 3.65 | 1.44853 | 1.44963 | 1.44813 | ||
16986 | 2010.01.12 21:40 | sell | 7955 | 10.95 | 1.44870 | 1.44980 | 1.44830 | ||
16987 | 2010.01.12 21:45 | sell | 7956 | 32.85 | 1.44886 | 1.44996 | 1.44846 | ||
16988 | 2010.01.12 22:20 | s/l | 7953 | 1.21 | 1.44958 | 1.44958 | 1.44808 | -133.10 | 121488.82 |
16989 | 2010.01.12 22:20 | s/l | 7954 | 3.65 | 1.44963 | 1.44963 | 1.44813 | -401.50 | 121087.32 |
16990 | 2010.01.12 22:20 | close | 7956 | 32.85 | 1.44977 | 1.44996 | 1.44846 | -2989.35 | 118097.97 |
16991 | 2010.01.12 22:20 | close | 7955 | 10.95 | 1.44977 | 1.44980 | 1.44830 | -1171.65 | 116926.32 |
16992 | 2010.01.12 22:20 | sell | 7957 | 10.89 | 1.44967 | 1.45077 | 1.44927 | ||
16993 | 2010.01.12 22:22 | close | 7957 | 10.89 | 1.44962 | 1.45077 | 1.44927 | 54.45 | 116980.77 |
16994 | 2010.01.12 22:22 | sell | 7958 | 3.51 | 1.44952 | 1.45062 | 1.44912 | ||
16995 | 2010.01.12 22:25 | sell | 7959 | 3.51 | 1.44960 | 1.45070 | 1.44920 | ||
16996 | 2010.01.12 22:27 | close | 7959 | 3.51 | 1.44948 | 1.45070 | 1.44920 | 42.12 | 117022.89 |
16997 | 2010.01.12 22:27 | close | 7958 | 3.51 | 1.44960 | 1.45062 | 1.44912 | -28.08 | 116994.81 |
16998 | 2010.01.12 22:30 | sell | 7960 | 1.16 | 1.44946 | 1.45056 | 1.44906 | ||
16999 | 2010.01.12 22:37 | sell | 7961 | 3.51 | 1.44957 | 1.45067 | 1.44917 | ||
17000 | 2010.01.12 22:40 | t/p | 7961 | 3.51 | 1.44917 | 1.45067 | 1.44917 | 140.40 | 117135.21 |
17001 | 2010.01.12 22:40 | modify | 7960 | 1.16 | 1.44946 | 1.44936 | 1.44856 | ||
17002 | 2010.01.12 22:42 | close | 7960 | 1.16 | 1.44929 | 1.44936 | 1.44856 | 19.72 | 117154.93 |
17003 | 2010.01.12 22:45 | sell | 7962 | 1.17 | 1.44869 | 1.44979 | 1.44829 | ||
17004 | 2010.01.12 22:47 | sell | 7963 | 3.51 | 1.44881 | 1.44991 | 1.44841 | ||
17005 | 2010.01.12 22:50 | t/p | 7962 | 1.17 | 1.44829 | 1.44979 | 1.44829 | 46.80 | 117201.73 |
17006 | 2010.01.12 22:50 | t/p | 7963 | 3.51 | 1.44841 | 1.44991 | 1.44841 | 140.40 | 117342.13 |
17007 | 2010.01.12 22:50 | sell | 7964 | 1.17 | 1.44818 | 1.44928 | 1.44778 | ||
17008 | 2010.01.12 22:52 | sell | 7965 | 3.52 | 1.44843 | 1.44953 | 1.44803 | ||
17009 | 2010.01.12 22:57 | sell | 7966 | 10.56 | 1.44869 | 1.44979 | 1.44829 | ||
17010 | 2010.01.12 22:59 | close | 7966 | 10.56 | 1.44855 | 1.44979 | 1.44829 | 147.84 | 117489.97 |
17011 | 2010.01.12 23:00 | close | 7965 | 3.52 | 1.44858 | 1.44953 | 1.44803 | -52.80 | 117437.17 |
17012 | 2010.01.12 23:00 | close | 7964 | 1.17 | 1.44858 | 1.44928 | 1.44778 | -46.80 | 117390.37 |
17013 | 2010.01.12 23:20 | sell | 7967 | 1.17 | 1.44816 | 1.44926 | 1.44776 | ||
17014 | 2010.01.12 23:22 | sell | 7968 | 3.52 | 1.44832 | 1.44942 | 1.44792 | ||
17015 | 2010.01.12 23:27 | sell | 7969 | 10.56 | 1.44848 | 1.44958 | 1.44808 | ||
17016 | 2010.01.12 23:35 | sell | 7970 | 31.68 | 1.44855 | 1.44965 | 1.44815 | ||
17017 | 2010.01.12 23:37 | close | 7970 | 31.68 | 1.44845 | 1.44965 | 1.44815 | 316.80 | 117707.17 |
17018 | 2010.01.12 23:40 | close | 7969 | 10.56 | 1.44895 | 1.44958 | 1.44808 | -496.32 | 117210.85 |
17019 | 2010.01.12 23:40 | close | 7968 | 3.52 | 1.44895 | 1.44942 | 1.44792 | -221.76 | 116989.09 |
17020 | 2010.01.12 23:40 | close | 7967 | 1.17 | 1.44895 | 1.44926 | 1.44776 | -92.43 | 116896.66 |
17021 | 2010.01.12 23:40 | sell | 7971 | 31.77 | 1.44885 | 1.44995 | 1.44845 | ||
17022 | 2010.01.12 23:42 | close | 7971 | 31.77 | 1.44885 | 1.44995 | 1.44845 | 0.00 | 116896.66 |
17023 | 2010.01.12 23:42 | sell | 7972 | 3.51 | 1.44875 | 1.44985 | 1.44835 | ||
17024 | 2010.01.12 23:45 | sell | 7973 | 3.51 | 1.44915 | 1.45025 | 1.44875 | ||
17025 | 2010.01.12 23:50 | sell | 7974 | 10.53 | 1.44945 | 1.45055 | 1.44905 | ||
17026 | 2010.01.12 23:57 | modify | 7974 | 10.53 | 1.44945 | 1.44935 | 1.44855 | ||
17027 | 2010.01.13 00:03 | modify | 7974 | 10.53 | 1.44945 | 1.44919 | 1.44839 | ||
17028 | 2010.01.13 00:06 | close | 7974 | 10.53 | 1.44907 | 1.44919 | 1.44839 | 395.93 | 117292.59 |
17029 | 2010.01.13 00:10 | close | 7973 | 3.51 | 1.44877 | 1.45025 | 1.44875 | 131.98 | 117424.57 |
17030 | 2010.01.13 00:10 | close | 7972 | 3.51 | 1.44877 | 1.44985 | 1.44835 | -8.42 | 117416.14 |
17031 | 2010.01.13 00:13 | sell | 7975 | 1.17 | 1.44874 | 1.44984 | 1.44834 | ||
17032 | 2010.01.13 00:16 | modify | 7975 | 1.17 | 1.44874 | 1.44866 | 1.44786 | ||
17033 | 2010.01.13 00:20 | close | 7975 | 1.17 | 1.44861 | 1.44866 | 1.44786 | 15.21 | 117431.35 |
17034 | 2010.01.13 00:23 | sell | 7976 | 1.17 | 1.44844 | 1.44954 | 1.44804 | ||
17035 | 2010.01.13 00:26 | sell | 7977 | 3.52 | 1.44867 | 1.44977 | 1.44827 | ||
17036 | 2010.01.13 00:35 | close | 7977 | 3.52 | 1.44857 | 1.44977 | 1.44827 | 35.20 | 117466.55 |
17037 | 2010.01.13 00:37 | close | 7976 | 1.17 | 1.44884 | 1.44954 | 1.44804 | -46.80 | 117419.75 |
17038 | 2010.01.13 00:37 | sell | 7978 | 3.52 | 1.44874 | 1.44984 | 1.44834 | ||
17039 | 2010.01.13 00:40 | t/p | 7978 | 3.52 | 1.44834 | 1.44984 | 1.44834 | 140.80 | 117560.55 |
17040 | 2010.01.13 00:40 | sell | 7979 | 1.17 | 1.44820 | 1.44930 | 1.44780 | ||
17041 | 2010.01.13 00:42 | sell | 7980 | 3.53 | 1.44834 | 1.44944 | 1.44794 | ||
17042 | 2010.01.13 00:45 | t/p | 7980 | 3.53 | 1.44794 | 1.44944 | 1.44794 | 141.20 | 117701.75 |
17043 | 2010.01.13 00:45 | modify | 7979 | 1.17 | 1.44820 | 1.44810 | 1.44730 | ||
17044 | 2010.01.13 00:47 | close | 7979 | 1.17 | 1.44803 | 1.44810 | 1.44730 | 19.89 | 117721.64 |
17045 | 2010.01.13 00:50 | sell | 7981 | 1.17 | 1.44726 | 1.44836 | 1.44686 | ||
17046 | 2010.01.13 00:52 | sell | 7982 | 3.53 | 1.44753 | 1.44863 | 1.44713 | ||
17047 | 2010.01.13 00:57 | sell | 7983 | 10.59 | 1.44780 | 1.44890 | 1.44740 | ||
17048 | 2010.01.13 00:59 | close | 7983 | 10.59 | 1.44761 | 1.44890 | 1.44740 | 201.21 | 117922.85 |
17049 | 2010.01.13 01:00 | close | 7982 | 3.53 | 1.44767 | 1.44863 | 1.44713 | -49.42 | 117873.43 |
17050 | 2010.01.13 01:00 | close | 7981 | 1.17 | 1.44767 | 1.44836 | 1.44686 | -47.97 | 117825.46 |
17051 | 2010.01.13 01:02 | sell | 7984 | 1.17 | 1.44683 | 1.44793 | 1.44643 | ||
17052 | 2010.01.13 01:05 | sell | 7985 | 3.53 | 1.44698 | 1.44808 | 1.44658 | ||
17053 | 2010.01.13 01:07 | close | 7985 | 3.53 | 1.44677 | 1.44808 | 1.44658 | 74.13 | 117899.59 |
17054 | 2010.01.13 01:10 | close | 7984 | 1.17 | 1.44756 | 1.44793 | 1.44643 | -85.41 | 117814.18 |
17055 | 2010.01.13 01:10 | sell | 7986 | 3.54 | 1.44746 | 1.44856 | 1.44706 | ||
17056 | 2010.01.13 01:12 | close | 7986 | 3.54 | 1.44740 | 1.44856 | 1.44706 | 21.24 | 117835.42 |
17057 | 2010.01.13 01:15 | sell | 7987 | 1.17 | 1.44793 | 1.44903 | 1.44753 | ||
17058 | 2010.01.13 01:17 | close | 7987 | 1.17 | 1.44787 | 1.44903 | 1.44753 | 7.02 | 117842.44 |
17059 | 2010.01.13 01:20 | sell | 7988 | 1.17 | 1.44840 | 1.44950 | 1.44800 | ||
17060 | 2010.01.13 01:22 | close | 7988 | 1.17 | 1.44819 | 1.44950 | 1.44800 | 24.57 | 117867.01 |
17061 | 2010.01.13 01:25 | sell | 7989 | 1.17 | 1.44824 | 1.44934 | 1.44784 | ||
17062 | 2010.01.13 01:27 | modify | 7989 | 1.17 | 1.44824 | 1.44807 | 1.44727 | ||
17063 | 2010.01.13 01:27 | close | 7989 | 1.17 | 1.44793 | 1.44807 | 1.44727 | 36.27 | 117903.28 |
17064 | 2010.01.13 01:30 | sell | 7990 | 1.17 | 1.44788 | 1.44898 | 1.44748 | ||
17065 | 2010.01.13 01:35 | close | 7990 | 1.17 | 1.44779 | 1.44898 | 1.44748 | 10.53 | 117913.81 |
17066 | 2010.01.13 01:37 | sell | 7991 | 1.17 | 1.44792 | 1.44902 | 1.44752 | ||
17067 | 2010.01.13 01:40 | modify | 7991 | 1.17 | 1.44792 | 1.44777 | 1.44697 | ||
17068 | 2010.01.13 01:42 | close | 7991 | 1.17 | 1.44768 | 1.44777 | 1.44697 | 28.08 | 117941.89 |
17069 | 2010.01.13 01:45 | sell | 7992 | 1.17 | 1.44713 | 1.44823 | 1.44673 | ||
17070 | 2010.01.13 01:47 | sell | 7993 | 3.54 | 1.44724 | 1.44834 | 1.44684 | ||
17071 | 2010.01.13 01:50 | t/p | 7993 | 3.54 | 1.44684 | 1.44834 | 1.44684 | 141.60 | 118083.49 |
17072 | 2010.01.13 01:50 | modify | 7992 | 1.17 | 1.44713 | 1.44698 | 1.44618 | ||
17073 | 2010.01.13 01:52 | s/l | 7992 | 1.17 | 1.44698 | 1.44698 | 1.44618 | 17.55 | 118101.04 |
17074 | 2010.01.13 01:52 | sell | 7994 | 1.18 | 1.44691 | 1.44801 | 1.44651 | ||
17075 | 2010.01.13 01:57 | sell | 7995 | 3.54 | 1.44713 | 1.44823 | 1.44673 | ||
17076 | 2010.01.13 01:59 | close | 7995 | 3.54 | 1.44691 | 1.44823 | 1.44673 | 77.88 | 118178.92 |
17077 | 2010.01.13 02:00 | close | 7994 | 1.18 | 1.44690 | 1.44801 | 1.44651 | 1.18 | 118180.10 |
17078 | 2010.01.13 02:02 | sell | 7996 | 1.18 | 1.44712 | 1.44822 | 1.44672 | ||
17079 | 2010.01.13 02:05 | close | 7996 | 1.18 | 1.44706 | 1.44822 | 1.44672 | 7.08 | 118187.18 |
17080 | 2010.01.13 02:07 | sell | 7997 | 1.18 | 1.44727 | 1.44837 | 1.44687 | ||
17081 | 2010.01.13 02:10 | t/p | 7997 | 1.18 | 1.44687 | 1.44837 | 1.44687 | 47.20 | 118234.38 |
17082 | 2010.01.13 02:10 | sell | 7998 | 1.18 | 1.44665 | 1.44775 | 1.44625 | ||
17083 | 2010.01.13 02:12 | sell | 7999 | 3.55 | 1.44681 | 1.44791 | 1.44641 | ||
17084 | 2010.01.13 02:15 | t/p | 7999 | 3.55 | 1.44641 | 1.44791 | 1.44641 | 142.00 | 118376.38 |
17085 | 2010.01.13 02:15 | modify | 7998 | 1.18 | 1.44665 | 1.44649 | 1.44569 | ||
17086 | 2010.01.13 02:17 | close | 7998 | 1.18 | 1.44644 | 1.44649 | 1.44569 | 24.78 | 118401.16 |
17087 | 2010.01.13 02:20 | sell | 8000 | 1.18 | 1.44557 | 1.44667 | 1.44517 | ||
17088 | 2010.01.13 02:22 | sell | 8001 | 3.55 | 1.44588 | 1.44698 | 1.44548 | ||
17089 | 2010.01.13 02:27 | sell | 8002 | 10.65 | 1.44619 | 1.44729 | 1.44579 | ||
17090 | 2010.01.13 02:27 | s/l | 8000 | 1.18 | 1.44667 | 1.44667 | 1.44517 | -129.80 | 118271.36 |
17091 | 2010.01.13 02:27 | sell | 8003 | 10.65 | 1.44658 | 1.44768 | 1.44618 | ||
17092 | 2010.01.13 02:40 | s/l | 8001 | 3.55 | 1.44698 | 1.44698 | 1.44548 | -390.50 | 117880.86 |
17093 | 2010.01.13 02:40 | close | 8003 | 10.65 | 1.44708 | 1.44768 | 1.44618 | -532.50 | 117348.36 |
17094 | 2010.01.13 02:40 | close | 8002 | 10.65 | 1.44708 | 1.44729 | 1.44579 | -947.85 | 116400.51 |
17095 | 2010.01.13 02:40 | sell | 8004 | 10.62 | 1.44698 | 1.44808 | 1.44658 | ||
17096 | 2010.01.13 02:42 | close | 8004 | 10.62 | 1.44694 | 1.44808 | 1.44658 | 42.48 | 116442.99 |
17097 | 2010.01.13 02:42 | sell | 8005 | 3.49 | 1.44684 | 1.44794 | 1.44644 | ||
17098 | 2010.01.13 02:45 | sell | 8006 | 3.49 | 1.44739 | 1.44849 | 1.44699 | ||
17099 | 2010.01.13 02:50 | sell | 8007 | 10.47 | 1.44781 | 1.44891 | 1.44741 | ||
17100 | 2010.01.13 02:57 | t/p | 8007 | 10.47 | 1.44741 | 1.44891 | 1.44741 | 418.80 | 116861.79 |
17101 | 2010.01.13 02:57 | close | 8006 | 3.49 | 1.44735 | 1.44849 | 1.44699 | 13.96 | 116875.75 |
17102 | 2010.01.13 02:57 | close | 8005 | 3.49 | 1.44735 | 1.44794 | 1.44644 | -177.99 | 116697.76 |
17103 | 2010.01.13 02:59 | sell | 8008 | 1.16 | 1.44762 | 1.44872 | 1.44722 | ||
17104 | 2010.01.13 03:02 | modify | 8008 | 1.16 | 1.44762 | 1.44747 | 1.44667 | ||
17105 | 2010.01.13 03:05 | close | 8008 | 1.16 | 1.44738 | 1.44747 | 1.44667 | 27.84 | 116725.60 |
17106 | 2010.01.13 03:07 | sell | 8009 | 1.16 | 1.44706 | 1.44816 | 1.44666 | ||
17107 | 2010.01.13 03:10 | sell | 8010 | 3.50 | 1.44761 | 1.44871 | 1.44721 | ||
17108 | 2010.01.13 03:15 | sell | 8011 | 10.50 | 1.44794 | 1.44904 | 1.44754 | ||
17109 | 2010.01.13 03:20 | s/l | 8009 | 1.16 | 1.44816 | 1.44816 | 1.44666 | -127.60 | 116598.00 |
17110 | 2010.01.13 03:20 | close | 8011 | 10.50 | 1.44837 | 1.44904 | 1.44754 | -451.50 | 116146.50 |
17111 | 2010.01.13 03:20 | close | 8010 | 3.50 | 1.44837 | 1.44871 | 1.44721 | -266.00 | 115880.50 |
17112 | 2010.01.13 03:20 | sell | 8012 | 10.50 | 1.44827 | 1.44937 | 1.44787 | ||
17113 | 2010.01.13 03:22 | close | 8012 | 10.50 | 1.44815 | 1.44937 | 1.44787 | 126.00 | 116006.50 |
17114 | 2010.01.13 03:22 | sell | 8013 | 3.48 | 1.44805 | 1.44915 | 1.44765 | ||
17115 | 2010.01.13 03:25 | sell | 8014 | 3.48 | 1.44816 | 1.44926 | 1.44776 | ||
17116 | 2010.01.13 03:27 | close | 8014 | 3.48 | 1.44793 | 1.44926 | 1.44776 | 80.04 | 116086.54 |
17117 | 2010.01.13 03:27 | close | 8013 | 3.48 | 1.44812 | 1.44915 | 1.44765 | -24.36 | 116062.18 |
17118 | 2010.01.13 03:30 | sell | 8015 | 1.16 | 1.44803 | 1.44913 | 1.44763 | ||
17119 | 2010.01.13 03:32 | sell | 8016 | 3.48 | 1.44846 | 1.44956 | 1.44806 | ||
17120 | 2010.01.13 03:37 | sell | 8017 | 10.44 | 1.44858 | 1.44968 | 1.44818 | ||
17121 | 2010.01.13 03:40 | modify | 8017 | 10.44 | 1.44858 | 1.44840 | 1.44760 | ||
17122 | 2010.01.13 03:42 | close | 8017 | 10.44 | 1.44832 | 1.44840 | 1.44760 | 271.44 | 116333.62 |
17123 | 2010.01.13 03:45 | t/p | 8016 | 3.48 | 1.44806 | 1.44956 | 1.44806 | 139.20 | 116472.82 |
17124 | 2010.01.13 03:45 | close | 8015 | 1.16 | 1.44785 | 1.44913 | 1.44763 | 20.88 | 116493.70 |
17125 | 2010.01.13 03:47 | sell | 8018 | 1.16 | 1.44787 | 1.44897 | 1.44747 | ||
17126 | 2010.01.13 03:50 | t/p | 8018 | 1.16 | 1.44747 | 1.44897 | 1.44747 | 46.40 | 116540.10 |
17127 | 2010.01.13 03:50 | sell | 8019 | 1.16 | 1.44727 | 1.44837 | 1.44687 | ||
17128 | 2010.01.13 03:52 | sell | 8020 | 3.50 | 1.44751 | 1.44861 | 1.44711 | ||
17129 | 2010.01.13 03:57 | sell | 8021 | 10.50 | 1.44775 | 1.44885 | 1.44735 | ||
17130 | 2010.01.13 03:59 | modify | 8021 | 10.50 | 1.44775 | 1.44767 | 1.44687 | ||
17131 | 2010.01.13 04:00 | close | 8021 | 10.50 | 1.44748 | 1.44767 | 1.44687 | 283.50 | 116823.60 |
17132 | 2010.01.13 04:02 | t/p | 8019 | 1.16 | 1.44687 | 1.44837 | 1.44687 | 46.40 | 116870.00 |
17133 | 2010.01.13 04:02 | t/p | 8020 | 3.50 | 1.44711 | 1.44861 | 1.44711 | 140.00 | 117010.00 |
17134 | 2010.01.13 04:02 | sell | 8022 | 1.17 | 1.44659 | 1.44769 | 1.44619 | ||
17135 | 2010.01.13 04:05 | sell | 8023 | 3.51 | 1.44670 | 1.44780 | 1.44630 | ||
17136 | 2010.01.13 04:07 | close | 8023 | 3.51 | 1.44657 | 1.44780 | 1.44630 | 45.63 | 117055.63 |
17137 | 2010.01.13 04:10 | close | 8022 | 1.17 | 1.44715 | 1.44769 | 1.44619 | -65.52 | 116990.11 |
17138 | 2010.01.13 04:10 | sell | 8024 | 3.51 | 1.44705 | 1.44815 | 1.44665 | ||
17139 | 2010.01.13 04:12 | close | 8024 | 3.51 | 1.44703 | 1.44815 | 1.44665 | 7.02 | 116997.13 |
17140 | 2010.01.13 05:00 | sell | 8025 | 1.16 | 1.44793 | 1.44903 | 1.44753 | ||
17141 | 2010.01.13 05:10 | sell | 8026 | 3.51 | 1.44824 | 1.44934 | 1.44784 | ||
17142 | 2010.01.13 05:15 | sell | 8027 | 10.53 | 1.44850 | 1.44960 | 1.44810 | ||
17143 | 2010.01.13 05:20 | sell | 8028 | 31.59 | 1.44877 | 1.44987 | 1.44837 | ||
17144 | 2010.01.13 05:27 | modify | 8028 | 31.59 | 1.44877 | 1.44871 | 1.44791 | ||
17145 | 2010.01.13 05:30 | s/l | 8028 | 31.59 | 1.44871 | 1.44871 | 1.44791 | 189.54 | 117186.67 |
17146 | 2010.01.13 05:30 | close | 8027 | 10.53 | 1.44871 | 1.44960 | 1.44810 | -221.13 | 116965.54 |
17147 | 2010.01.13 05:30 | close | 8026 | 3.51 | 1.44871 | 1.44934 | 1.44784 | -164.97 | 116800.57 |
17148 | 2010.01.13 05:30 | close | 8025 | 1.16 | 1.44871 | 1.44903 | 1.44753 | -90.48 | 116710.09 |
17149 | 2010.01.13 05:32 | sell | 8029 | 1.16 | 1.44854 | 1.44964 | 1.44814 | ||
17150 | 2010.01.13 05:35 | sell | 8030 | 3.50 | 1.44861 | 1.44971 | 1.44821 | ||
17151 | 2010.01.13 05:37 | close | 8030 | 3.50 | 1.44858 | 1.44971 | 1.44821 | 10.50 | 116720.59 |
17152 | 2010.01.13 05:40 | close | 8029 | 1.16 | 1.44889 | 1.44964 | 1.44814 | -40.60 | 116679.99 |
17153 | 2010.01.13 05:40 | sell | 8031 | 3.50 | 1.44879 | 1.44989 | 1.44839 | ||
17154 | 2010.01.13 05:45 | sell | 8032 | 3.50 | 1.44898 | 1.45008 | 1.44858 | ||
17155 | 2010.01.13 05:50 | sell | 8033 | 10.50 | 1.44917 | 1.45027 | 1.44877 | ||
17156 | 2010.01.13 05:57 | close | 8033 | 10.50 | 1.44902 | 1.45027 | 1.44877 | 157.50 | 116837.49 |
17157 | 2010.01.13 05:59 | close | 8032 | 3.50 | 1.44899 | 1.45008 | 1.44858 | -3.50 | 116833.99 |
17158 | 2010.01.13 05:59 | close | 8031 | 3.50 | 1.44899 | 1.44989 | 1.44839 | -70.00 | 116763.99 |
17159 | 2010.01.13 06:00 | sell | 8034 | 1.16 | 1.44878 | 1.44988 | 1.44838 | ||
17160 | 2010.01.13 06:02 | sell | 8035 | 3.50 | 1.44899 | 1.45009 | 1.44859 | ||
17161 | 2010.01.13 06:07 | sell | 8036 | 10.50 | 1.44908 | 1.45018 | 1.44868 | ||
17162 | 2010.01.13 06:10 | modify | 8036 | 10.50 | 1.44908 | 1.44900 | 1.44820 | ||
17163 | 2010.01.13 06:12 | close | 8036 | 10.50 | 1.44890 | 1.44900 | 1.44820 | 189.00 | 116952.99 |
17164 | 2010.01.13 06:15 | t/p | 8035 | 3.50 | 1.44859 | 1.45009 | 1.44859 | 140.00 | 117092.99 |
17165 | 2010.01.13 06:15 | close | 8034 | 1.16 | 1.44852 | 1.44988 | 1.44838 | 30.16 | 117123.15 |
17166 | 2010.01.13 06:17 | sell | 8037 | 1.17 | 1.44851 | 1.44961 | 1.44811 | ||
17167 | 2010.01.13 06:20 | modify | 8037 | 1.17 | 1.44851 | 1.44834 | 1.44754 | ||
17168 | 2010.01.13 06:22 | close | 8037 | 1.17 | 1.44833 | 1.44834 | 1.44754 | 21.06 | 117144.21 |
17169 | 2010.01.13 06:25 | sell | 8038 | 1.17 | 1.44813 | 1.44923 | 1.44773 | ||
17170 | 2010.01.13 06:27 | sell | 8039 | 3.51 | 1.44842 | 1.44952 | 1.44802 | ||
17171 | 2010.01.13 06:27 | sell | 8040 | 10.53 | 1.44876 | 1.44986 | 1.44836 | ||
17172 | 2010.01.13 06:32 | sell | 8041 | 31.59 | 1.44909 | 1.45019 | 1.44869 | ||
17173 | 2010.01.13 06:37 | s/l | 8038 | 1.17 | 1.44923 | 1.44923 | 1.44773 | -128.70 | 117015.51 |
17174 | 2010.01.13 06:37 | close | 8041 | 31.59 | 1.44926 | 1.45019 | 1.44869 | -537.03 | 116478.48 |
17175 | 2010.01.13 06:37 | close | 8040 | 10.53 | 1.44926 | 1.44986 | 1.44836 | -526.50 | 115951.98 |
17176 | 2010.01.13 06:37 | close | 8039 | 3.51 | 1.44926 | 1.44952 | 1.44802 | -294.84 | 115657.14 |
17177 | 2010.01.13 06:37 | sell | 8042 | 31.59 | 1.44916 | 1.45026 | 1.44876 | ||
17178 | 2010.01.13 06:40 | close | 8042 | 31.59 | 1.44898 | 1.45026 | 1.44876 | 568.62 | 116225.76 |
17179 | 2010.01.13 06:40 | sell | 8043 | 3.47 | 1.44888 | 1.44998 | 1.44848 | ||
17180 | 2010.01.13 06:42 | sell | 8044 | 3.49 | 1.44895 | 1.45005 | 1.44855 | ||
17181 | 2010.01.13 06:45 | close | 8044 | 3.49 | 1.44876 | 1.45005 | 1.44855 | 66.31 | 116292.07 |
17182 | 2010.01.13 06:47 | close | 8043 | 3.47 | 1.44883 | 1.44998 | 1.44848 | 17.35 | 116309.42 |
17183 | 2010.01.13 06:50 | sell | 8045 | 1.16 | 1.44838 | 1.44948 | 1.44798 | ||
17184 | 2010.01.13 06:52 | sell | 8046 | 3.49 | 1.44852 | 1.44962 | 1.44812 | ||
17185 | 2010.01.13 06:57 | sell | 8047 | 10.47 | 1.44866 | 1.44976 | 1.44826 | ||
17186 | 2010.01.13 07:02 | t/p | 8047 | 10.47 | 1.44826 | 1.44976 | 1.44826 | 418.80 | 116728.22 |
17187 | 2010.01.13 07:02 | close | 8046 | 3.49 | 1.44824 | 1.44962 | 1.44812 | 97.72 | 116825.94 |
17188 | 2010.01.13 07:02 | close | 8045 | 1.16 | 1.44824 | 1.44948 | 1.44798 | 16.24 | 116842.18 |
17189 | 2010.01.13 07:05 | sell | 8048 | 1.16 | 1.44827 | 1.44937 | 1.44787 | ||
17190 | 2010.01.13 07:07 | close | 8048 | 1.16 | 1.44810 | 1.44937 | 1.44787 | 19.72 | 116861.90 |
17191 | 2010.01.13 07:10 | sell | 8049 | 1.16 | 1.44868 | 1.44978 | 1.44828 | ||
17192 | 2010.01.13 07:15 | sell | 8050 | 3.51 | 1.44909 | 1.45019 | 1.44869 | ||
17193 | 2010.01.13 07:20 | sell | 8051 | 10.53 | 1.44950 | 1.45060 | 1.44910 | ||
17194 | 2010.01.13 07:22 | close | 8051 | 10.53 | 1.44933 | 1.45060 | 1.44910 | 179.01 | 117040.91 |
17195 | 2010.01.13 07:25 | close | 8050 | 3.51 | 1.44946 | 1.45019 | 1.44869 | -129.87 | 116911.04 |
17196 | 2010.01.13 07:25 | close | 8049 | 1.16 | 1.44946 | 1.44978 | 1.44828 | -90.48 | 116820.56 |
17197 | 2010.01.13 07:27 | sell | 8052 | 1.16 | 1.44895 | 1.45005 | 1.44855 | ||
17198 | 2010.01.13 07:27 | sell | 8053 | 3.50 | 1.44924 | 1.45034 | 1.44884 | ||
17199 | 2010.01.13 07:35 | sell | 8054 | 10.50 | 1.44932 | 1.45042 | 1.44892 | ||
17200 | 2010.01.13 07:37 | close | 8054 | 10.50 | 1.44917 | 1.45042 | 1.44892 | 157.50 | 116978.06 |
17201 | 2010.01.13 07:40 | close | 8053 | 3.50 | 1.44980 | 1.45034 | 1.44884 | -196.00 | 116782.06 |
17202 | 2010.01.13 07:40 | close | 8052 | 1.16 | 1.44980 | 1.45005 | 1.44855 | -98.60 | 116683.46 |
17203 | 2010.01.13 07:40 | sell | 8055 | 10.53 | 1.44970 | 1.45080 | 1.44930 | ||
17204 | 2010.01.13 07:42 | close | 8055 | 10.53 | 1.44967 | 1.45080 | 1.44930 | 31.59 | 116715.05 |
17205 | 2010.01.13 07:42 | sell | 8056 | 3.50 | 1.44957 | 1.45067 | 1.44917 | ||
17206 | 2010.01.13 07:45 | sell | 8057 | 3.50 | 1.45007 | 1.45117 | 1.44967 | ||
17207 | 2010.01.13 07:50 | sell | 8058 | 10.50 | 1.45045 | 1.45155 | 1.45005 | ||
17208 | 2010.01.13 07:57 | t/p | 8058 | 10.50 | 1.45005 | 1.45155 | 1.45005 | 420.00 | 117135.05 |
17209 | 2010.01.13 07:57 | close | 8057 | 3.50 | 1.45005 | 1.45117 | 1.44967 | 7.00 | 117142.05 |
17210 | 2010.01.13 07:57 | close | 8056 | 3.50 | 1.45005 | 1.45067 | 1.44917 | -168.00 | 116974.05 |
17211 | 2010.01.13 08:02 | buy | 8059 | 1.16 | 1.45134 | 1.45024 | 1.45174 | ||
17212 | 2010.01.13 08:05 | buy | 8060 | 3.51 | 1.45114 | 1.45004 | 1.45154 | ||
17213 | 2010.01.13 08:07 | modify | 8060 | 3.51 | 1.45114 | 1.45123 | 1.45203 | ||
17214 | 2010.01.13 08:10 | s/l | 8060 | 3.51 | 1.45123 | 1.45123 | 1.45203 | 31.59 | 117005.64 |
17215 | 2010.01.13 08:10 | close | 8059 | 1.16 | 1.45065 | 1.45024 | 1.45174 | -80.04 | 116925.60 |
17216 | 2010.01.13 08:10 | buy | 8061 | 3.51 | 1.45075 | 1.44965 | 1.45115 | ||
17217 | 2010.01.13 08:12 | close | 8061 | 3.51 | 1.45085 | 1.44965 | 1.45115 | 35.10 | 116960.70 |
17218 | 2010.01.13 09:00 | sell | 8062 | 1.16 | 1.44838 | 1.44948 | 1.44798 | ||
17219 | 2010.01.13 09:02 | t/p | 8062 | 1.16 | 1.44798 | 1.44948 | 1.44798 | 46.40 | 117007.10 |
17220 | 2010.01.13 09:02 | sell | 8063 | 1.17 | 1.44647 | 1.44757 | 1.44607 | ||
17221 | 2010.01.13 09:05 | sell | 8064 | 3.51 | 1.44669 | 1.44779 | 1.44629 | ||
17222 | 2010.01.13 09:07 | modify | 8064 | 3.51 | 1.44669 | 1.44654 | 1.44574 | ||
17223 | 2010.01.13 09:10 | s/l | 8064 | 3.51 | 1.44654 | 1.44654 | 1.44574 | 52.65 | 117059.75 |
17224 | 2010.01.13 09:10 | close | 8063 | 1.17 | 1.44747 | 1.44757 | 1.44607 | -117.00 | 116942.75 |
17225 | 2010.01.13 09:10 | sell | 8065 | 3.51 | 1.44737 | 1.44847 | 1.44697 | ||
17226 | 2010.01.13 09:12 | close | 8065 | 3.51 | 1.44724 | 1.44847 | 1.44697 | 45.63 | 116988.38 |
17227 | 2010.01.13 09:15 | sell | 8066 | 1.16 | 1.44804 | 1.44914 | 1.44764 | ||
17228 | 2010.01.13 09:17 | close | 8066 | 1.16 | 1.44792 | 1.44914 | 1.44764 | 13.92 | 117002.30 |
17229 | 2010.01.13 09:22 | sell | 8067 | 1.17 | 1.44827 | 1.44937 | 1.44787 | ||
17230 | 2010.01.13 09:25 | sell | 8068 | 3.51 | 1.44849 | 1.44959 | 1.44809 | ||
17231 | 2010.01.13 09:27 | t/p | 8068 | 3.51 | 1.44809 | 1.44959 | 1.44809 | 140.40 | 117142.70 |
17232 | 2010.01.13 09:27 | modify | 8067 | 1.17 | 1.44827 | 1.44812 | 1.44732 | ||
17233 | 2010.01.13 09:27 | s/l | 8067 | 1.17 | 1.44812 | 1.44812 | 1.44732 | 17.55 | 117160.25 |
17234 | 2010.01.13 09:27 | sell | 8069 | 1.17 | 1.44849 | 1.44959 | 1.44809 | ||
17235 | 2010.01.13 09:32 | sell | 8070 | 3.51 | 1.44881 | 1.44991 | 1.44841 | ||
17236 | 2010.01.13 09:37 | sell | 8071 | 10.53 | 1.44889 | 1.44999 | 1.44849 | ||
17237 | 2010.01.13 09:40 | close | 8071 | 10.53 | 1.44865 | 1.44999 | 1.44849 | 252.72 | 117412.97 |
17238 | 2010.01.13 09:42 | close | 8070 | 3.51 | 1.44874 | 1.44991 | 1.44841 | 24.57 | 117437.54 |
17239 | 2010.01.13 09:42 | close | 8069 | 1.17 | 1.44874 | 1.44959 | 1.44809 | -29.25 | 117408.29 |
17240 | 2010.01.13 09:45 | sell | 8072 | 1.17 | 1.44830 | 1.44940 | 1.44790 | ||
17241 | 2010.01.13 09:47 | sell | 8073 | 3.52 | 1.44838 | 1.44948 | 1.44798 | ||
17242 | 2010.01.13 09:50 | modify | 8073 | 3.52 | 1.44838 | 1.44826 | 1.44746 | ||
17243 | 2010.01.13 09:52 | close | 8073 | 3.52 | 1.44823 | 1.44826 | 1.44746 | 52.80 | 117461.09 |
17244 | 2010.01.13 09:55 | close | 8072 | 1.17 | 1.44814 | 1.44940 | 1.44790 | 18.72 | 117479.81 |
17245 | 2010.01.13 09:57 | sell | 8074 | 1.17 | 1.44830 | 1.44940 | 1.44790 | ||
17246 | 2010.01.13 10:02 | sell | 8075 | 3.52 | 1.44838 | 1.44948 | 1.44798 | ||
17247 | 2010.01.13 10:05 | sell | 8076 | 10.56 | 1.44865 | 1.44975 | 1.44825 | ||
17248 | 2010.01.13 10:07 | t/p | 8076 | 10.56 | 1.44825 | 1.44975 | 1.44825 | 422.40 | 117902.21 |
17249 | 2010.01.13 10:07 | close | 8075 | 3.52 | 1.44821 | 1.44948 | 1.44798 | 59.84 | 117962.05 |
17250 | 2010.01.13 10:10 | s/l | 8074 | 1.17 | 1.44940 | 1.44940 | 1.44790 | -128.70 | 117833.35 |
17251 | 2010.01.13 10:15 | buy | 8077 | 1.17 | 1.45036 | 1.44926 | 1.45076 | ||
17252 | 2010.01.13 10:17 | buy | 8078 | 3.54 | 1.45009 | 1.44899 | 1.45049 | ||
17253 | 2010.01.13 10:20 | t/p | 8077 | 1.17 | 1.45076 | 1.44926 | 1.45076 | 46.80 | 117880.15 |
17254 | 2010.01.13 10:20 | t/p | 8078 | 3.54 | 1.45049 | 1.44899 | 1.45049 | 141.60 | 118021.75 |
17255 | 2010.01.13 10:20 | buy | 8079 | 1.18 | 1.45117 | 1.45007 | 1.45157 | ||
17256 | 2010.01.13 10:22 | buy | 8080 | 3.54 | 1.45063 | 1.44953 | 1.45103 | ||
17257 | 2010.01.13 10:25 | close | 8080 | 3.54 | 1.45080 | 1.44953 | 1.45103 | 60.18 | 118081.93 |
17258 | 2010.01.13 10:27 | s/l | 8079 | 1.18 | 1.45007 | 1.45007 | 1.45157 | -129.80 | 117952.13 |
17259 | 2010.01.13 10:27 | buy | 8081 | 1.17 | 1.45009 | 1.44899 | 1.45049 | ||
17260 | 2010.01.13 10:27 | close | 8081 | 1.17 | 1.45022 | 1.44899 | 1.45049 | 15.21 | 117967.34 |
17261 | 2010.01.13 10:30 | buy | 8082 | 1.17 | 1.45036 | 1.44926 | 1.45076 | ||
17262 | 2010.01.13 10:32 | t/p | 8082 | 1.17 | 1.45076 | 1.44926 | 1.45076 | 46.80 | 118014.14 |
17263 | 2010.01.13 10:32 | buy | 8083 | 1.18 | 1.45097 | 1.44987 | 1.45137 | ||
17264 | 2010.01.13 10:35 | buy | 8084 | 3.54 | 1.45081 | 1.44971 | 1.45121 | ||
17265 | 2010.01.13 10:37 | close | 8084 | 3.54 | 1.45103 | 1.44971 | 1.45121 | 77.88 | 118092.02 |
17266 | 2010.01.13 10:40 | close | 8083 | 1.18 | 1.45039 | 1.44987 | 1.45137 | -68.44 | 118023.58 |
17267 | 2010.01.13 10:40 | buy | 8085 | 3.54 | 1.45049 | 1.44939 | 1.45089 | ||
17268 | 2010.01.13 10:42 | close | 8085 | 3.54 | 1.45055 | 1.44939 | 1.45089 | 21.24 | 118044.82 |
17269 | 2010.01.13 10:45 | buy | 8086 | 1.18 | 1.45001 | 1.44891 | 1.45041 | ||
17270 | 2010.01.13 10:47 | close | 8086 | 1.18 | 1.45007 | 1.44891 | 1.45041 | 7.08 | 118051.90 |
17271 | 2010.01.13 10:57 | buy | 8087 | 1.18 | 1.45001 | 1.44891 | 1.45041 | ||
17272 | 2010.01.13 11:02 | buy | 8088 | 3.54 | 1.44913 | 1.44803 | 1.44953 | ||
17273 | 2010.01.13 11:07 | s/l | 8087 | 1.18 | 1.44891 | 1.44891 | 1.45041 | -129.80 | 117922.10 |
17274 | 2010.01.13 11:07 | close | 8088 | 3.54 | 1.44883 | 1.44803 | 1.44953 | -106.20 | 117815.90 |
17275 | 2010.01.13 11:07 | buy | 8089 | 3.54 | 1.44893 | 1.44783 | 1.44933 | ||
17276 | 2010.01.13 11:10 | t/p | 8089 | 3.54 | 1.44933 | 1.44783 | 1.44933 | 141.60 | 117957.50 |
17277 | 2010.01.13 11:10 | buy | 8090 | 1.17 | 1.44994 | 1.44884 | 1.45034 | ||
17278 | 2010.01.13 11:12 | buy | 8091 | 3.54 | 1.44974 | 1.44864 | 1.45014 | ||
17279 | 2010.01.13 11:15 | t/p | 8090 | 1.17 | 1.45034 | 1.44884 | 1.45034 | 46.80 | 118004.30 |
17280 | 2010.01.13 11:15 | t/p | 8091 | 3.54 | 1.45014 | 1.44864 | 1.45014 | 141.60 | 118145.90 |
17281 | 2010.01.13 11:15 | buy | 8092 | 1.18 | 1.45055 | 1.44945 | 1.45095 | ||
17282 | 2010.01.13 11:17 | buy | 8093 | 3.54 | 1.45035 | 1.44925 | 1.45075 | ||
17283 | 2010.01.13 11:20 | t/p | 8092 | 1.18 | 1.45095 | 1.44945 | 1.45095 | 47.20 | 118193.10 |
17284 | 2010.01.13 11:20 | t/p | 8093 | 3.54 | 1.45075 | 1.44925 | 1.45075 | 141.60 | 118334.70 |
17285 | 2010.01.13 11:20 | buy | 8094 | 1.18 | 1.45116 | 1.45006 | 1.45156 | ||
17286 | 2010.01.13 11:22 | buy | 8095 | 3.55 | 1.45075 | 1.44965 | 1.45115 | ||
17287 | 2010.01.13 11:27 | buy | 8096 | 10.65 | 1.45035 | 1.44925 | 1.45075 | ||
17288 | 2010.01.13 11:27 | t/p | 8096 | 10.65 | 1.45075 | 1.44925 | 1.45075 | 426.00 | 118760.70 |
17289 | 2010.01.13 11:32 | buy | 8097 | 10.68 | 1.45034 | 1.44924 | 1.45074 | ||
17290 | 2010.01.13 11:37 | s/l | 8094 | 1.18 | 1.45006 | 1.45006 | 1.45156 | -129.80 | 118630.90 |
17291 | 2010.01.13 11:37 | close | 8097 | 10.68 | 1.45005 | 1.44924 | 1.45074 | -309.72 | 118321.18 |
17292 | 2010.01.13 11:37 | close | 8095 | 3.55 | 1.45005 | 1.44965 | 1.45115 | -248.50 | 118072.68 |
17293 | 2010.01.13 11:37 | buy | 8098 | 10.68 | 1.45015 | 1.44905 | 1.45055 | ||
17294 | 2010.01.13 11:40 | t/p | 8098 | 10.68 | 1.45055 | 1.44905 | 1.45055 | 427.20 | 118499.88 |
17295 | 2010.01.13 11:40 | buy | 8099 | 1.18 | 1.45112 | 1.45002 | 1.45152 | ||
17296 | 2010.01.13 11:42 | buy | 8100 | 3.55 | 1.45092 | 1.44982 | 1.45132 | ||
17297 | 2010.01.13 11:45 | t/p | 8099 | 1.18 | 1.45152 | 1.45002 | 1.45152 | 47.20 | 118547.08 |
17298 | 2010.01.13 11:45 | t/p | 8100 | 3.55 | 1.45132 | 1.44982 | 1.45132 | 142.00 | 118689.08 |
17299 | 2010.01.13 11:45 | buy | 8101 | 1.18 | 1.45170 | 1.45060 | 1.45210 | ||
17300 | 2010.01.13 11:47 | buy | 8102 | 3.56 | 1.45151 | 1.45041 | 1.45191 | ||
17301 | 2010.01.13 11:50 | t/p | 8101 | 1.18 | 1.45210 | 1.45060 | 1.45210 | 47.20 | 118736.28 |
17302 | 2010.01.13 11:50 | t/p | 8102 | 3.56 | 1.45191 | 1.45041 | 1.45191 | 142.40 | 118878.68 |
17303 | 2010.01.13 11:50 | buy | 8103 | 1.18 | 1.45228 | 1.45118 | 1.45268 | ||
17304 | 2010.01.13 11:52 | buy | 8104 | 3.57 | 1.45189 | 1.45079 | 1.45229 | ||
17305 | 2010.01.13 11:57 | buy | 8105 | 10.71 | 1.45151 | 1.45041 | 1.45191 | ||
17306 | 2010.01.13 12:05 | close | 8105 | 10.71 | 1.45176 | 1.45041 | 1.45191 | 267.75 | 119146.43 |
17307 | 2010.01.13 12:07 | close | 8104 | 3.57 | 1.45124 | 1.45079 | 1.45229 | -232.05 | 118914.38 |
17308 | 2010.01.13 12:07 | close | 8103 | 1.18 | 1.45124 | 1.45118 | 1.45268 | -122.72 | 118791.66 |
17309 | 2010.01.13 12:07 | buy | 8106 | 10.71 | 1.45134 | 1.45024 | 1.45174 | ||
17310 | 2010.01.13 12:10 | t/p | 8106 | 10.71 | 1.45174 | 1.45024 | 1.45174 | 428.40 | 119220.06 |
17311 | 2010.01.13 12:10 | buy | 8107 | 1.19 | 1.45263 | 1.45153 | 1.45303 | ||
17312 | 2010.01.13 12:12 | buy | 8108 | 3.58 | 1.45237 | 1.45127 | 1.45277 | ||
17313 | 2010.01.13 12:15 | t/p | 8107 | 1.19 | 1.45303 | 1.45153 | 1.45303 | 47.60 | 119267.66 |
17314 | 2010.01.13 12:15 | t/p | 8108 | 3.58 | 1.45277 | 1.45127 | 1.45277 | 143.20 | 119410.86 |
17315 | 2010.01.13 12:15 | buy | 8109 | 1.19 | 1.45341 | 1.45231 | 1.45381 | ||
17316 | 2010.01.13 12:17 | buy | 8110 | 3.58 | 1.45315 | 1.45205 | 1.45355 | ||
17317 | 2010.01.13 12:20 | t/p | 8109 | 1.19 | 1.45381 | 1.45231 | 1.45381 | 47.60 | 119458.46 |
17318 | 2010.01.13 12:20 | t/p | 8110 | 3.58 | 1.45355 | 1.45205 | 1.45355 | 143.20 | 119601.66 |
17319 | 2010.01.13 12:20 | buy | 8111 | 1.19 | 1.45418 | 1.45308 | 1.45458 | ||
17320 | 2010.01.13 12:22 | buy | 8112 | 3.59 | 1.45366 | 1.45256 | 1.45406 | ||
17321 | 2010.01.13 12:25 | close | 8112 | 3.59 | 1.45382 | 1.45256 | 1.45406 | 57.44 | 119659.10 |
17322 | 2010.01.13 12:27 | s/l | 8111 | 1.19 | 1.45308 | 1.45308 | 1.45458 | -130.90 | 119528.20 |
17323 | 2010.01.13 12:27 | buy | 8113 | 1.19 | 1.45315 | 1.45205 | 1.45355 | ||
17324 | 2010.01.13 12:27 | t/p | 8113 | 1.19 | 1.45355 | 1.45205 | 1.45355 | 47.60 | 119575.80 |
17325 | 2010.01.13 12:27 | buy | 8114 | 1.19 | 1.45398 | 1.45288 | 1.45438 | ||
17326 | 2010.01.13 12:35 | close | 8114 | 1.19 | 1.45414 | 1.45288 | 1.45438 | 19.04 | 119594.84 |
17327 | 2010.01.13 12:37 | buy | 8115 | 1.19 | 1.45397 | 1.45287 | 1.45437 | ||
17328 | 2010.01.13 12:40 | t/p | 8115 | 1.19 | 1.45437 | 1.45287 | 1.45437 | 47.60 | 119642.44 |
17329 | 2010.01.13 12:40 | buy | 8116 | 1.19 | 1.45465 | 1.45355 | 1.45505 | ||
17330 | 2010.01.13 12:42 | buy | 8117 | 3.59 | 1.45451 | 1.45341 | 1.45491 | ||
17331 | 2010.01.13 12:45 | t/p | 8117 | 3.59 | 1.45491 | 1.45341 | 1.45491 | 143.60 | 119786.04 |
17332 | 2010.01.13 12:45 | modify | 8116 | 1.19 | 1.45465 | 1.45475 | 1.45555 | ||
17333 | 2010.01.13 12:47 | close | 8116 | 1.19 | 1.45482 | 1.45475 | 1.45555 | 20.23 | 119806.27 |
17334 | 2010.01.13 12:50 | buy | 8118 | 1.19 | 1.45546 | 1.45436 | 1.45586 | ||
17335 | 2010.01.13 12:52 | buy | 8119 | 3.59 | 1.45519 | 1.45409 | 1.45559 | ||
17336 | 2010.01.13 12:57 | buy | 8120 | 10.77 | 1.45492 | 1.45382 | 1.45532 | ||
17337 | 2010.01.13 12:59 | buy | 8121 | 32.31 | 1.45467 | 1.45357 | 1.45507 | ||
17338 | 2010.01.13 13:05 | close | 8121 | 32.31 | 1.45490 | 1.45357 | 1.45507 | 743.13 | 120549.40 |
17339 | 2010.01.13 13:07 | s/l | 8118 | 1.19 | 1.45436 | 1.45436 | 1.45586 | -130.90 | 120418.50 |
17340 | 2010.01.13 13:07 | close | 8120 | 10.77 | 1.45424 | 1.45382 | 1.45532 | -732.36 | 119686.14 |
17341 | 2010.01.13 13:07 | close | 8119 | 3.59 | 1.45424 | 1.45409 | 1.45559 | -341.05 | 119345.09 |
17342 | 2010.01.13 13:07 | buy | 8122 | 10.83 | 1.45434 | 1.45324 | 1.45474 | ||
17343 | 2010.01.13 13:10 | t/p | 8122 | 10.83 | 1.45474 | 1.45324 | 1.45474 | 433.20 | 119778.29 |
17344 | 2010.01.13 13:10 | buy | 8123 | 1.19 | 1.45599 | 1.45489 | 1.45639 | ||
17345 | 2010.01.13 13:12 | buy | 8124 | 3.59 | 1.45566 | 1.45456 | 1.45606 | ||
17346 | 2010.01.13 13:15 | t/p | 8123 | 1.19 | 1.45639 | 1.45489 | 1.45639 | 47.60 | 119825.89 |
17347 | 2010.01.13 13:15 | t/p | 8124 | 3.59 | 1.45606 | 1.45456 | 1.45606 | 143.60 | 119969.49 |
17348 | 2010.01.13 13:15 | buy | 8125 | 1.19 | 1.45699 | 1.45589 | 1.45739 | ||
17349 | 2010.01.13 13:17 | buy | 8126 | 3.60 | 1.45666 | 1.45556 | 1.45706 | ||
17350 | 2010.01.13 13:20 | t/p | 8125 | 1.19 | 1.45739 | 1.45589 | 1.45739 | 47.60 | 120017.09 |
17351 | 2010.01.13 13:20 | t/p | 8126 | 3.60 | 1.45706 | 1.45556 | 1.45706 | 144.00 | 120161.09 |
17352 | 2010.01.13 13:20 | buy | 8127 | 1.20 | 1.45798 | 1.45688 | 1.45838 | ||
17353 | 2010.01.13 13:22 | buy | 8128 | 3.60 | 1.45732 | 1.45622 | 1.45772 | ||
17354 | 2010.01.13 13:25 | close | 8128 | 3.60 | 1.45755 | 1.45622 | 1.45772 | 82.80 | 120243.89 |
17355 | 2010.01.13 13:27 | s/l | 8127 | 1.20 | 1.45688 | 1.45688 | 1.45838 | -132.00 | 120111.89 |
17356 | 2010.01.13 13:27 | buy | 8129 | 1.20 | 1.45666 | 1.45556 | 1.45706 | ||
17357 | 2010.01.13 13:27 | t/p | 8129 | 1.20 | 1.45706 | 1.45556 | 1.45706 | 48.00 | 120159.89 |
17358 | 2010.01.13 13:27 | buy | 8130 | 1.20 | 1.45738 | 1.45628 | 1.45778 | ||
17359 | 2010.01.13 13:32 | modify | 8130 | 1.20 | 1.45738 | 1.45747 | 1.45827 | ||
17360 | 2010.01.13 13:35 | close | 8130 | 1.20 | 1.45753 | 1.45747 | 1.45827 | 18.00 | 120177.89 |
17361 | 2010.01.13 13:37 | buy | 8131 | 1.20 | 1.45792 | 1.45682 | 1.45832 | ||
17362 | 2010.01.13 13:40 | buy | 8132 | 3.61 | 1.45733 | 1.45623 | 1.45773 | ||
17363 | 2010.01.13 13:45 | s/l | 8131 | 1.20 | 1.45682 | 1.45682 | 1.45832 | -132.00 | 120045.89 |
17364 | 2010.01.13 13:45 | close | 8132 | 3.61 | 1.45680 | 1.45623 | 1.45773 | -191.33 | 119854.56 |
17365 | 2010.01.13 13:45 | buy | 8133 | 3.60 | 1.45690 | 1.45580 | 1.45730 | ||
17366 | 2010.01.13 13:47 | close | 8133 | 3.60 | 1.45694 | 1.45580 | 1.45730 | 14.40 | 119868.96 |
17367 | 2010.01.13 13:50 | buy | 8134 | 1.19 | 1.45631 | 1.45521 | 1.45671 | ||
17368 | 2010.01.13 13:52 | close | 8134 | 1.19 | 1.45650 | 1.45521 | 1.45671 | 22.61 | 119891.57 |
17369 | 2010.01.13 13:55 | buy | 8135 | 1.19 | 1.45646 | 1.45536 | 1.45686 | ||
17370 | 2010.01.13 13:57 | modify | 8135 | 1.19 | 1.45646 | 1.45660 | 1.45740 | ||
17371 | 2010.01.13 13:59 | s/l | 8135 | 1.19 | 1.45660 | 1.45660 | 1.45740 | 16.66 | 119908.23 |
17372 | 2010.01.13 13:59 | buy | 8136 | 1.19 | 1.45642 | 1.45532 | 1.45682 | ||
17373 | 2010.01.13 14:02 | buy | 8137 | 3.60 | 1.45611 | 1.45501 | 1.45651 | ||
17374 | 2010.01.13 14:07 | buy | 8138 | 10.80 | 1.45596 | 1.45486 | 1.45636 | ||
17375 | 2010.01.13 14:10 | t/p | 8137 | 3.60 | 1.45651 | 1.45501 | 1.45651 | 144.00 | 120052.23 |
17376 | 2010.01.13 14:10 | t/p | 8138 | 10.80 | 1.45636 | 1.45486 | 1.45636 | 432.00 | 120484.23 |
17377 | 2010.01.13 14:10 | close | 8136 | 1.19 | 1.45660 | 1.45532 | 1.45682 | 21.42 | 120505.65 |
17378 | 2010.01.13 14:12 | buy | 8139 | 1.20 | 1.45655 | 1.45545 | 1.45695 | ||
17379 | 2010.01.13 14:15 | t/p | 8139 | 1.20 | 1.45695 | 1.45545 | 1.45695 | 48.00 | 120553.65 |
17380 | 2010.01.13 14:15 | buy | 8140 | 1.20 | 1.45715 | 1.45605 | 1.45755 | ||
17381 | 2010.01.13 14:17 | buy | 8141 | 3.62 | 1.45700 | 1.45590 | 1.45740 | ||
17382 | 2010.01.13 14:20 | t/p | 8141 | 3.62 | 1.45740 | 1.45590 | 1.45740 | 144.80 | 120698.45 |
17383 | 2010.01.13 14:20 | modify | 8140 | 1.20 | 1.45715 | 1.45729 | 1.45809 | ||
17384 | 2010.01.13 14:22 | s/l | 8140 | 1.20 | 1.45729 | 1.45729 | 1.45809 | 16.80 | 120715.25 |
17385 | 2010.01.13 14:22 | buy | 8142 | 1.20 | 1.45729 | 1.45619 | 1.45769 | ||
17386 | 2010.01.13 14:25 | close | 8142 | 1.20 | 1.45734 | 1.45619 | 1.45769 | 6.00 | 120721.25 |
17387 | 2010.01.13 14:27 | buy | 8143 | 1.20 | 1.45700 | 1.45590 | 1.45740 | ||
17388 | 2010.01.13 14:27 | buy | 8144 | 3.62 | 1.45694 | 1.45584 | 1.45734 | ||
17389 | 2010.01.13 14:32 | buy | 8145 | 10.86 | 1.45672 | 1.45562 | 1.45712 | ||
17390 | 2010.01.13 14:37 | buy | 8146 | 32.58 | 1.45663 | 1.45553 | 1.45703 | ||
17391 | 2010.01.13 14:40 | modify | 8146 | 32.58 | 1.45663 | 1.45680 | 1.45760 | ||
17392 | 2010.01.13 14:42 | close | 8146 | 32.58 | 1.45691 | 1.45680 | 1.45760 | 912.24 | 121633.49 |
17393 | 2010.01.13 14:45 | t/p | 8145 | 10.86 | 1.45712 | 1.45562 | 1.45712 | 434.40 | 122067.89 |
17394 | 2010.01.13 14:45 | close | 8144 | 3.62 | 1.45729 | 1.45584 | 1.45734 | 126.70 | 122194.59 |
17395 | 2010.01.13 14:45 | close | 8143 | 1.20 | 1.45729 | 1.45590 | 1.45740 | 34.80 | 122229.39 |
17396 | 2010.01.13 14:47 | buy | 8147 | 1.22 | 1.45729 | 1.45619 | 1.45769 | ||
17397 | 2010.01.13 14:50 | modify | 8147 | 1.22 | 1.45729 | 1.45737 | 1.45817 | ||
17398 | 2010.01.13 14:52 | close | 8147 | 1.22 | 1.45738 | 1.45737 | 1.45817 | 10.98 | 122240.37 |
17399 | 2010.01.13 14:55 | buy | 8148 | 1.22 | 1.45758 | 1.45648 | 1.45798 | ||
17400 | 2010.01.13 14:59 | buy | 8149 | 3.67 | 1.45729 | 1.45619 | 1.45769 | ||
17401 | 2010.01.13 15:03 | s/l | 8148 | 1.22 | 1.45648 | 1.45648 | 1.45798 | -134.20 | 122106.17 |
17402 | 2010.01.13 15:03 | close | 8149 | 3.67 | 1.45621 | 1.45619 | 1.45769 | -396.36 | 121709.81 |
17403 | 2010.01.13 15:03 | buy | 8150 | 3.66 | 1.45631 | 1.45521 | 1.45671 | ||
17404 | 2010.01.13 15:06 | close | 8150 | 3.66 | 1.45645 | 1.45521 | 1.45671 | 51.24 | 121761.05 |
17405 | 2010.01.13 15:10 | buy | 8151 | 1.21 | 1.45560 | 1.45450 | 1.45600 | ||
17406 | 2010.01.13 15:13 | close | 8151 | 1.21 | 1.45574 | 1.45450 | 1.45600 | 16.94 | 121777.99 |
17407 | 2010.01.13 15:16 | buy | 8152 | 1.21 | 1.45465 | 1.45355 | 1.45505 | ||
17408 | 2010.01.13 15:20 | modify | 8152 | 1.21 | 1.45465 | 1.45482 | 1.45562 | ||
17409 | 2010.01.13 15:23 | s/l | 8152 | 1.21 | 1.45482 | 1.45482 | 1.45562 | 20.57 | 121798.56 |
17410 | 2010.01.13 15:23 | buy | 8153 | 1.21 | 1.45489 | 1.45379 | 1.45529 | ||
17411 | 2010.01.13 15:26 | t/p | 8153 | 1.21 | 1.45529 | 1.45379 | 1.45529 | 48.40 | 121846.96 |
17412 | 2010.01.13 15:26 | buy | 8154 | 1.21 | 1.45560 | 1.45450 | 1.45600 | ||
17413 | 2010.01.13 15:26 | buy | 8155 | 3.66 | 1.45517 | 1.45407 | 1.45557 | ||
17414 | 2010.01.13 15:32 | s/l | 8154 | 1.21 | 1.45450 | 1.45450 | 1.45600 | -133.10 | 121713.86 |
17415 | 2010.01.13 15:32 | close | 8155 | 3.66 | 1.45439 | 1.45407 | 1.45557 | -285.48 | 121428.38 |
17416 | 2010.01.13 15:32 | buy | 8156 | 3.65 | 1.45449 | 1.45339 | 1.45489 | ||
17417 | 2010.01.13 15:35 | close | 8156 | 3.65 | 1.45456 | 1.45339 | 1.45489 | 25.55 | 121453.93 |
17418 | 2010.01.13 15:37 | buy | 8157 | 1.21 | 1.45431 | 1.45321 | 1.45471 | ||
17419 | 2010.01.13 15:40 | t/p | 8157 | 1.21 | 1.45471 | 1.45321 | 1.45471 | 48.40 | 121502.33 |
17420 | 2010.01.13 15:40 | buy | 8158 | 1.21 | 1.45520 | 1.45410 | 1.45560 | ||
17421 | 2010.01.13 15:42 | buy | 8159 | 3.65 | 1.45502 | 1.45392 | 1.45542 | ||
17422 | 2010.01.13 15:45 | t/p | 8158 | 1.21 | 1.45560 | 1.45410 | 1.45560 | 48.40 | 121550.73 |
17423 | 2010.01.13 15:45 | t/p | 8159 | 3.65 | 1.45542 | 1.45392 | 1.45542 | 146.00 | 121696.73 |
17424 | 2010.01.13 15:45 | buy | 8160 | 1.21 | 1.45573 | 1.45463 | 1.45613 | ||
17425 | 2010.01.13 15:47 | buy | 8161 | 3.65 | 1.45555 | 1.45445 | 1.45595 | ||
17426 | 2010.01.13 15:50 | t/p | 8160 | 1.21 | 1.45613 | 1.45463 | 1.45613 | 48.40 | 121745.13 |
17427 | 2010.01.13 15:50 | t/p | 8161 | 3.65 | 1.45595 | 1.45445 | 1.45595 | 146.00 | 121891.13 |
17428 | 2010.01.13 15:50 | buy | 8162 | 1.21 | 1.45626 | 1.45516 | 1.45666 | ||
17429 | 2010.01.13 15:52 | buy | 8163 | 3.66 | 1.45591 | 1.45481 | 1.45631 | ||
17430 | 2010.01.13 15:57 | buy | 8164 | 10.98 | 1.45555 | 1.45445 | 1.45595 | ||
17431 | 2010.01.13 15:59 | s/l | 8162 | 1.21 | 1.45516 | 1.45516 | 1.45666 | -133.10 | 121758.03 |
17432 | 2010.01.13 15:59 | buy | 8165 | 10.95 | 1.45520 | 1.45410 | 1.45560 | ||
17433 | 2010.01.13 16:02 | s/l | 8163 | 3.66 | 1.45481 | 1.45481 | 1.45631 | -402.60 | 121355.43 |
17434 | 2010.01.13 16:02 | close | 8165 | 10.95 | 1.45475 | 1.45410 | 1.45560 | -492.75 | 120862.68 |
17435 | 2010.01.13 16:02 | close | 8164 | 10.98 | 1.45475 | 1.45445 | 1.45595 | -878.40 | 119984.28 |
17436 | 2010.01.13 16:02 | buy | 8166 | 10.92 | 1.45485 | 1.45375 | 1.45525 | ||
17437 | 2010.01.13 16:05 | close | 8166 | 10.92 | 1.45423 | 1.45375 | 1.45525 | -677.04 | 119307.24 |
17438 | 2010.01.13 16:07 | buy | 8167 | 1.19 | 1.45536 | 1.45426 | 1.45576 | ||
17439 | 2010.01.13 16:10 | s/l | 8167 | 1.19 | 1.45426 | 1.45426 | 1.45576 | -130.90 | 119176.34 |
17440 | 2010.01.13 16:10 | buy | 8168 | 1.19 | 1.45331 | 1.45221 | 1.45371 | ||
17441 | 2010.01.13 16:12 | t/p | 8168 | 1.19 | 1.45371 | 1.45221 | 1.45371 | 47.60 | 119223.94 |
17442 | 2010.01.13 16:12 | buy | 8169 | 1.19 | 1.45382 | 1.45272 | 1.45422 | ||
17443 | 2010.01.13 16:15 | s/l | 8169 | 1.19 | 1.45272 | 1.45272 | 1.45422 | -130.90 | 119093.04 |
17444 | 2010.01.13 16:15 | buy | 8170 | 1.19 | 1.45177 | 1.45067 | 1.45217 | ||
17445 | 2010.01.13 16:17 | t/p | 8170 | 1.19 | 1.45217 | 1.45067 | 1.45217 | 47.60 | 119140.64 |
17446 | 2010.01.13 16:17 | buy | 8171 | 1.19 | 1.45228 | 1.45118 | 1.45268 | ||
17447 | 2010.01.13 16:20 | s/l | 8171 | 1.19 | 1.45118 | 1.45118 | 1.45268 | -130.90 | 119009.74 |
17448 | 2010.01.13 16:20 | buy | 8172 | 1.19 | 1.44972 | 1.44862 | 1.45012 | ||
17449 | 2010.01.13 16:22 | t/p | 8172 | 1.19 | 1.45012 | 1.44862 | 1.45012 | 47.60 | 119057.34 |
17450 | 2010.01.13 16:22 | buy | 8173 | 1.19 | 1.45075 | 1.44965 | 1.45115 | ||
17451 | 2010.01.13 16:25 | buy | 8174 | 3.57 | 1.45023 | 1.44913 | 1.45063 | ||
17452 | 2010.01.13 16:27 | t/p | 8173 | 1.19 | 1.45115 | 1.44965 | 1.45115 | 47.60 | 119104.94 |
17453 | 2010.01.13 16:27 | t/p | 8174 | 3.57 | 1.45063 | 1.44913 | 1.45063 | 142.80 | 119247.74 |
17454 | 2010.01.13 16:27 | buy | 8175 | 1.19 | 1.45177 | 1.45067 | 1.45217 | ||
17455 | 2010.01.13 16:27 | buy | 8176 | 3.58 | 1.45112 | 1.45002 | 1.45152 | ||
17456 | 2010.01.13 16:35 | buy | 8177 | 10.74 | 1.45102 | 1.44992 | 1.45142 | ||
17457 | 2010.01.13 16:37 | close | 8177 | 10.74 | 1.45126 | 1.44992 | 1.45142 | 257.76 | 119505.50 |
17458 | 2010.01.13 16:40 | s/l | 8175 | 1.19 | 1.45067 | 1.45067 | 1.45217 | -130.90 | 119374.60 |
17459 | 2010.01.13 16:40 | close | 8176 | 3.58 | 1.45059 | 1.45002 | 1.45152 | -189.74 | 119184.86 |
17460 | 2010.01.13 16:40 | buy | 8178 | 3.58 | 1.45069 | 1.44959 | 1.45109 | ||
17461 | 2010.01.13 16:42 | close | 8178 | 3.58 | 1.45076 | 1.44959 | 1.45109 | 25.06 | 119209.92 |
17462 | 2010.01.13 16:45 | buy | 8179 | 1.19 | 1.45018 | 1.44908 | 1.45058 | ||
17463 | 2010.01.13 16:47 | close | 8179 | 1.19 | 1.45025 | 1.44908 | 1.45058 | 8.33 | 119218.25 |
17464 | 2010.01.13 16:50 | buy | 8180 | 1.19 | 1.44951 | 1.44841 | 1.44991 | ||
17465 | 2010.01.13 16:52 | close | 8180 | 1.19 | 1.44975 | 1.44841 | 1.44991 | 28.56 | 119246.81 |
17466 | 2010.01.13 16:55 | buy | 8181 | 1.19 | 1.44968 | 1.44858 | 1.45008 | ||
17467 | 2010.01.13 16:57 | t/p | 8181 | 1.19 | 1.45008 | 1.44858 | 1.45008 | 47.60 | 119294.41 |
17468 | 2010.01.13 16:57 | buy | 8182 | 1.19 | 1.45018 | 1.44908 | 1.45058 | ||
17469 | 2010.01.13 16:59 | t/p | 8182 | 1.19 | 1.45058 | 1.44908 | 1.45058 | 47.60 | 119342.01 |
17470 | 2010.01.13 16:59 | buy | 8183 | 1.19 | 1.45097 | 1.44987 | 1.45137 | ||
17471 | 2010.01.13 17:00 | buy | 8184 | 3.58 | 1.45088 | 1.44978 | 1.45128 | ||
17472 | 2010.01.13 17:03 | s/l | 8183 | 1.19 | 1.44987 | 1.44987 | 1.45137 | -130.90 | 119211.11 |
17473 | 2010.01.13 17:03 | s/l | 8184 | 3.58 | 1.44978 | 1.44978 | 1.45128 | -393.80 | 118817.31 |
17474 | 2010.01.13 17:03 | buy | 8185 | 1.18 | 1.44971 | 1.44861 | 1.45011 | ||
17475 | 2010.01.13 17:06 | close | 8185 | 1.18 | 1.44990 | 1.44861 | 1.45011 | 22.42 | 118839.73 |
17476 | 2010.01.13 17:10 | buy | 8186 | 1.18 | 1.44884 | 1.44774 | 1.44924 | ||
17477 | 2010.01.13 17:13 | close | 8186 | 1.18 | 1.44903 | 1.44774 | 1.44924 | 22.42 | 118862.15 |
17478 | 2010.01.13 17:16 | buy | 8187 | 1.18 | 1.44767 | 1.44657 | 1.44807 | ||
17479 | 2010.01.13 17:20 | t/p | 8187 | 1.18 | 1.44807 | 1.44657 | 1.44807 | 47.20 | 118909.35 |
17480 | 2010.01.13 17:20 | buy | 8188 | 1.18 | 1.44825 | 1.44715 | 1.44865 | ||
17481 | 2010.01.13 17:23 | buy | 8189 | 3.57 | 1.44796 | 1.44686 | 1.44836 | ||
17482 | 2010.01.13 17:26 | t/p | 8188 | 1.18 | 1.44865 | 1.44715 | 1.44865 | 47.20 | 118956.55 |
17483 | 2010.01.13 17:26 | t/p | 8189 | 3.57 | 1.44836 | 1.44686 | 1.44836 | 142.80 | 119099.35 |
17484 | 2010.01.13 17:26 | buy | 8190 | 1.19 | 1.44884 | 1.44774 | 1.44924 | ||
17485 | 2010.01.13 17:26 | modify | 8190 | 1.19 | 1.44884 | 1.44903 | 1.44983 | ||
17486 | 2010.01.13 17:32 | modify | 8190 | 1.19 | 1.44884 | 1.44905 | 1.44985 | ||
17487 | 2010.01.13 17:35 | s/l | 8190 | 1.19 | 1.44905 | 1.44905 | 1.44985 | 24.99 | 119124.34 |
17488 | 2010.01.13 17:35 | buy | 8191 | 1.19 | 1.44915 | 1.44805 | 1.44955 | ||
17489 | 2010.01.13 17:37 | modify | 8191 | 1.19 | 1.44915 | 1.44926 | 1.45006 | ||
17490 | 2010.01.13 17:40 | s/l | 8191 | 1.19 | 1.44926 | 1.44926 | 1.45006 | 13.09 | 119137.43 |
17491 | 2010.01.13 17:40 | buy | 8192 | 1.19 | 1.44873 | 1.44763 | 1.44913 | ||
17492 | 2010.01.13 17:42 | close | 8192 | 1.19 | 1.44884 | 1.44763 | 1.44913 | 13.09 | 119150.52 |
17493 | 2010.01.13 17:45 | buy | 8193 | 1.19 | 1.44811 | 1.44701 | 1.44851 | ||
17494 | 2010.01.13 17:47 | close | 8193 | 1.19 | 1.44822 | 1.44701 | 1.44851 | 13.09 | 119163.61 |
17495 | 2010.01.13 17:50 | sell | 8194 | 1.19 | 1.44718 | 1.44828 | 1.44678 | ||
17496 | 2010.01.13 17:52 | sell | 8195 | 3.57 | 1.44759 | 1.44869 | 1.44719 | ||
17497 | 2010.01.13 17:57 | sell | 8196 | 10.71 | 1.44801 | 1.44911 | 1.44761 | ||
17498 | 2010.01.13 17:59 | s/l | 8194 | 1.19 | 1.44828 | 1.44828 | 1.44678 | -130.90 | 119032.71 |
17499 | 2010.01.13 17:59 | s/l | 8195 | 3.57 | 1.44869 | 1.44869 | 1.44719 | -392.70 | 118640.01 |
17500 | 2010.01.13 17:59 | s/l | 8196 | 10.71 | 1.44911 | 1.44911 | 1.44761 | -1178.10 | 117461.91 |
17501 | 2010.01.13 17:59 | buy | 8197 | 1.17 | 1.44917 | 1.44807 | 1.44957 | ||
17502 | 2010.01.13 18:05 | close | 8197 | 1.17 | 1.44942 | 1.44807 | 1.44957 | 29.25 | 117491.16 |
17503 | 2010.01.13 18:15 | buy | 8198 | 1.17 | 1.45100 | 1.44990 | 1.45140 | ||
17504 | 2010.01.13 18:17 | buy | 8199 | 3.52 | 1.45075 | 1.44965 | 1.45115 | ||
17505 | 2010.01.13 18:20 | t/p | 8198 | 1.17 | 1.45140 | 1.44990 | 1.45140 | 46.80 | 117537.96 |
17506 | 2010.01.13 18:20 | t/p | 8199 | 3.52 | 1.45115 | 1.44965 | 1.45115 | 140.80 | 117678.76 |
17507 | 2010.01.13 18:20 | buy | 8200 | 1.17 | 1.45174 | 1.45064 | 1.45214 | ||
17508 | 2010.01.13 18:22 | buy | 8201 | 3.53 | 1.45125 | 1.45015 | 1.45165 | ||
17509 | 2010.01.13 18:25 | close | 8201 | 3.53 | 1.45139 | 1.45015 | 1.45165 | 49.42 | 117728.18 |
17510 | 2010.01.13 18:27 | close | 8200 | 1.17 | 1.45065 | 1.45064 | 1.45214 | -127.53 | 117600.65 |
17511 | 2010.01.13 18:27 | buy | 8202 | 3.53 | 1.45075 | 1.44965 | 1.45115 | ||
17512 | 2010.01.13 18:32 | t/p | 8202 | 3.53 | 1.45115 | 1.44965 | 1.45115 | 141.20 | 117741.85 |
17513 | 2010.01.13 18:32 | buy | 8203 | 1.17 | 1.45196 | 1.45086 | 1.45236 | ||
17514 | 2010.01.13 18:35 | buy | 8204 | 3.53 | 1.45174 | 1.45064 | 1.45214 | ||
17515 | 2010.01.13 18:37 | modify | 8204 | 3.53 | 1.45174 | 1.45188 | 1.45268 | ||
17516 | 2010.01.13 18:40 | s/l | 8204 | 3.53 | 1.45188 | 1.45188 | 1.45268 | 49.42 | 117791.27 |
17517 | 2010.01.13 18:40 | close | 8203 | 1.17 | 1.45120 | 1.45086 | 1.45236 | -88.92 | 117702.35 |
17518 | 2010.01.13 18:40 | buy | 8205 | 3.53 | 1.45130 | 1.45020 | 1.45170 | ||
17519 | 2010.01.13 18:42 | close | 8205 | 3.53 | 1.45142 | 1.45020 | 1.45170 | 42.36 | 117744.71 |
17520 | 2010.01.13 18:47 | buy | 8206 | 1.17 | 1.45087 | 1.44977 | 1.45127 | ||
17521 | 2010.01.13 18:50 | s/l | 8206 | 1.17 | 1.44977 | 1.44977 | 1.45127 | -128.70 | 117616.01 |
17522 | 2010.01.13 19:20 | sell | 8207 | 1.17 | 1.44832 | 1.44942 | 1.44792 | ||
17523 | 2010.01.13 19:22 | sell | 8208 | 3.53 | 1.44882 | 1.44992 | 1.44842 | ||
17524 | 2010.01.13 19:25 | close | 8208 | 3.53 | 1.44867 | 1.44992 | 1.44842 | 52.95 | 117668.96 |
17525 | 2010.01.13 19:27 | s/l | 8207 | 1.17 | 1.44942 | 1.44942 | 1.44792 | -128.70 | 117540.26 |
17526 | 2010.01.14 00:00 | sell | 8209 | 1.17 | 1.44990 | 1.45100 | 1.44950 | ||
17527 | 2010.01.14 00:02 | sell | 8210 | 3.53 | 1.44996 | 1.45106 | 1.44956 | ||
17528 | 2010.01.14 00:05 | sell | 8211 | 10.59 | 1.45010 | 1.45120 | 1.44970 | ||
17529 | 2010.01.14 00:07 | close | 8211 | 10.59 | 1.44993 | 1.45120 | 1.44970 | 180.03 | 117720.29 |
17530 | 2010.01.14 00:10 | close | 8210 | 3.53 | 1.45060 | 1.45106 | 1.44956 | -225.92 | 117494.37 |
17531 | 2010.01.14 00:10 | close | 8209 | 1.17 | 1.45060 | 1.45100 | 1.44950 | -81.90 | 117412.47 |
17532 | 2010.01.14 00:10 | sell | 8212 | 10.59 | 1.45050 | 1.45160 | 1.45010 | ||
17533 | 2010.01.14 00:12 | close | 8212 | 10.59 | 1.45046 | 1.45160 | 1.45010 | 42.36 | 117454.83 |
17534 | 2010.01.14 00:12 | sell | 8213 | 3.52 | 1.45036 | 1.45146 | 1.44996 | ||
17535 | 2010.01.14 00:15 | sell | 8214 | 3.52 | 1.45090 | 1.45200 | 1.45050 | ||
17536 | 2010.01.14 00:20 | sell | 8215 | 10.56 | 1.45130 | 1.45240 | 1.45090 | ||
17537 | 2010.01.14 00:27 | t/p | 8215 | 10.56 | 1.45090 | 1.45240 | 1.45090 | 422.40 | 117877.23 |
17538 | 2010.01.14 00:27 | close | 8214 | 3.52 | 1.45087 | 1.45200 | 1.45050 | 10.56 | 117887.79 |
17539 | 2010.01.14 00:27 | close | 8213 | 3.52 | 1.45087 | 1.45146 | 1.44996 | -179.52 | 117708.27 |
17540 | 2010.01.14 00:46 | buy | 8216 | 1.17 | 1.45248 | 1.45138 | 1.45288 | ||
17541 | 2010.01.14 00:50 | buy | 8217 | 3.53 | 1.45224 | 1.45114 | 1.45264 | ||
17542 | 2010.01.14 00:56 | buy | 8218 | 10.59 | 1.45200 | 1.45090 | 1.45240 | ||
17543 | 2010.01.14 00:59 | close | 8218 | 10.59 | 1.45222 | 1.45090 | 1.45240 | 232.98 | 117941.25 |
17544 | 2010.01.14 01:00 | close | 8217 | 3.53 | 1.45223 | 1.45114 | 1.45264 | -3.53 | 117937.72 |
17545 | 2010.01.14 01:00 | close | 8216 | 1.17 | 1.45223 | 1.45138 | 1.45288 | -29.25 | 117908.47 |
17546 | 2010.01.14 01:02 | buy | 8219 | 1.17 | 1.45282 | 1.45172 | 1.45322 | ||
17547 | 2010.01.14 01:05 | buy | 8220 | 3.54 | 1.45275 | 1.45165 | 1.45315 | ||
17548 | 2010.01.14 01:07 | close | 8220 | 3.54 | 1.45280 | 1.45165 | 1.45315 | 17.70 | 117926.17 |
17549 | 2010.01.14 01:10 | close | 8219 | 1.17 | 1.45249 | 1.45172 | 1.45322 | -38.61 | 117887.56 |
17550 | 2010.01.14 01:10 | buy | 8221 | 3.54 | 1.45259 | 1.45149 | 1.45299 | ||
17551 | 2010.01.14 01:15 | buy | 8222 | 3.54 | 1.45237 | 1.45127 | 1.45277 | ||
17552 | 2010.01.14 01:20 | buy | 8223 | 10.62 | 1.45206 | 1.45096 | 1.45246 | ||
17553 | 2010.01.14 01:27 | close | 8223 | 10.62 | 1.45227 | 1.45096 | 1.45246 | 223.02 | 118110.58 |
17554 | 2010.01.14 01:27 | close | 8222 | 3.54 | 1.45206 | 1.45127 | 1.45277 | -109.74 | 118000.84 |
17555 | 2010.01.14 01:27 | close | 8221 | 3.54 | 1.45206 | 1.45149 | 1.45299 | -187.62 | 117813.22 |
17556 | 2010.01.14 01:30 | buy | 8224 | 1.17 | 1.45210 | 1.45100 | 1.45250 | ||
17557 | 2010.01.14 01:33 | t/p | 8224 | 1.17 | 1.45250 | 1.45100 | 1.45250 | 46.80 | 117860.02 |
17558 | 2010.01.14 01:33 | buy | 8225 | 1.17 | 1.45290 | 1.45180 | 1.45330 | ||
17559 | 2010.01.14 01:36 | buy | 8226 | 3.54 | 1.45274 | 1.45164 | 1.45314 | ||
17560 | 2010.01.14 01:40 | t/p | 8226 | 3.54 | 1.45314 | 1.45164 | 1.45314 | 141.60 | 118001.62 |
17561 | 2010.01.14 01:40 | modify | 8225 | 1.17 | 1.45290 | 1.45309 | 1.45389 | ||
17562 | 2010.01.14 01:43 | close | 8225 | 1.17 | 1.45313 | 1.45309 | 1.45389 | 26.91 | 118028.53 |
17563 | 2010.01.14 01:46 | buy | 8227 | 1.18 | 1.45387 | 1.45277 | 1.45427 | ||
17564 | 2010.01.14 01:50 | buy | 8228 | 3.54 | 1.45355 | 1.45245 | 1.45395 | ||
17565 | 2010.01.14 01:56 | buy | 8229 | 10.62 | 1.45323 | 1.45213 | 1.45363 | ||
17566 | 2010.01.14 02:05 | buy | 8230 | 31.86 | 1.45316 | 1.45206 | 1.45356 | ||
17567 | 2010.01.14 02:07 | close | 8230 | 31.86 | 1.45328 | 1.45206 | 1.45356 | 382.32 | 118410.85 |
17568 | 2010.01.14 02:10 | close | 8229 | 10.62 | 1.45284 | 1.45213 | 1.45363 | -414.18 | 117996.67 |
17569 | 2010.01.14 02:10 | close | 8228 | 3.54 | 1.45284 | 1.45245 | 1.45395 | -251.34 | 117745.33 |
17570 | 2010.01.14 02:10 | close | 8227 | 1.18 | 1.45284 | 1.45277 | 1.45427 | -121.54 | 117623.79 |
17571 | 2010.01.14 02:10 | buy | 8231 | 31.95 | 1.45294 | 1.45184 | 1.45334 | ||
17572 | 2010.01.14 02:12 | close | 8231 | 31.95 | 1.45295 | 1.45184 | 1.45334 | 31.95 | 117655.74 |
17573 | 2010.01.14 06:00 | buy | 8232 | 1.17 | 1.45324 | 1.45214 | 1.45364 | ||
17574 | 2010.01.14 06:07 | buy | 8233 | 3.53 | 1.45318 | 1.45208 | 1.45358 | ||
17575 | 2010.01.14 06:10 | close | 8233 | 3.53 | 1.45332 | 1.45208 | 1.45358 | 49.42 | 117705.16 |
17576 | 2010.01.14 06:12 | close | 8232 | 1.17 | 1.45327 | 1.45214 | 1.45364 | 3.51 | 117708.67 |
17577 | 2010.01.14 06:15 | buy | 8234 | 1.17 | 1.45356 | 1.45246 | 1.45396 | ||
17578 | 2010.01.14 06:32 | buy | 8235 | 3.53 | 1.45349 | 1.45239 | 1.45389 | ||
17579 | 2010.01.14 06:35 | close | 8235 | 3.53 | 1.45360 | 1.45239 | 1.45389 | 38.83 | 117747.50 |
17580 | 2010.01.14 06:37 | close | 8234 | 1.17 | 1.45318 | 1.45246 | 1.45396 | -44.46 | 117703.04 |
17581 | 2010.01.14 06:37 | buy | 8236 | 3.53 | 1.45328 | 1.45218 | 1.45368 | ||
17582 | 2010.01.14 06:40 | t/p | 8236 | 3.53 | 1.45368 | 1.45218 | 1.45368 | 141.20 | 117844.24 |
17583 | 2010.01.14 06:40 | buy | 8237 | 1.17 | 1.45433 | 1.45323 | 1.45473 | ||
17584 | 2010.01.14 06:42 | buy | 8238 | 3.54 | 1.45412 | 1.45302 | 1.45452 | ||
17585 | 2010.01.14 06:45 | t/p | 8237 | 1.17 | 1.45473 | 1.45323 | 1.45473 | 46.80 | 117891.04 |
17586 | 2010.01.14 06:45 | t/p | 8238 | 3.54 | 1.45452 | 1.45302 | 1.45452 | 141.60 | 118032.64 |
17587 | 2010.01.14 06:45 | buy | 8239 | 1.18 | 1.45496 | 1.45386 | 1.45536 | ||
17588 | 2010.01.14 06:47 | buy | 8240 | 3.54 | 1.45475 | 1.45365 | 1.45515 | ||
17589 | 2010.01.14 06:50 | t/p | 8239 | 1.18 | 1.45536 | 1.45386 | 1.45536 | 47.20 | 118079.84 |
17590 | 2010.01.14 06:50 | t/p | 8240 | 3.54 | 1.45515 | 1.45365 | 1.45515 | 141.60 | 118221.44 |
17591 | 2010.01.14 06:50 | buy | 8241 | 1.18 | 1.45559 | 1.45449 | 1.45599 | ||
17592 | 2010.01.14 06:52 | buy | 8242 | 3.55 | 1.45517 | 1.45407 | 1.45557 | ||
17593 | 2010.01.14 06:57 | buy | 8243 | 10.65 | 1.45475 | 1.45365 | 1.45515 | ||
17594 | 2010.01.14 06:59 | t/p | 8243 | 10.65 | 1.45515 | 1.45365 | 1.45515 | 426.00 | 118647.44 |
17595 | 2010.01.14 07:03 | s/l | 8241 | 1.18 | 1.45449 | 1.45449 | 1.45599 | -129.80 | 118517.64 |
17596 | 2010.01.14 07:03 | close | 8242 | 3.55 | 1.45442 | 1.45407 | 1.45557 | -266.25 | 118251.39 |
17597 | 2010.01.14 07:03 | buy | 8244 | 3.56 | 1.45452 | 1.45342 | 1.45492 | ||
17598 | 2010.01.14 07:06 | close | 8244 | 3.56 | 1.45459 | 1.45342 | 1.45492 | 24.92 | 118276.31 |
17599 | 2010.01.14 07:10 | buy | 8245 | 1.18 | 1.45401 | 1.45291 | 1.45441 | ||
17600 | 2010.01.14 07:13 | close | 8245 | 1.18 | 1.45408 | 1.45291 | 1.45441 | 8.26 | 118284.57 |
17601 | 2010.01.14 07:16 | buy | 8246 | 1.18 | 1.45334 | 1.45224 | 1.45374 | ||
17602 | 2010.01.14 07:20 | close | 8246 | 1.18 | 1.45358 | 1.45224 | 1.45374 | 28.32 | 118312.89 |
17603 | 2010.01.14 07:23 | buy | 8247 | 1.18 | 1.45351 | 1.45241 | 1.45391 | ||
17604 | 2010.01.14 07:26 | t/p | 8247 | 1.18 | 1.45391 | 1.45241 | 1.45391 | 47.20 | 118360.09 |
17605 | 2010.01.14 07:26 | buy | 8248 | 1.18 | 1.45401 | 1.45291 | 1.45441 | ||
17606 | 2010.01.14 07:30 | buy | 8249 | 3.55 | 1.45341 | 1.45231 | 1.45381 | ||
17607 | 2010.01.14 07:32 | buy | 8250 | 10.65 | 1.45318 | 1.45208 | 1.45358 | ||
17608 | 2010.01.14 07:37 | buy | 8251 | 31.95 | 1.45306 | 1.45196 | 1.45346 | ||
17609 | 2010.01.14 07:40 | t/p | 8251 | 31.95 | 1.45346 | 1.45196 | 1.45346 | 1278.00 | 119638.09 |
17610 | 2010.01.14 07:40 | modify | 8250 | 10.65 | 1.45318 | 1.45334 | 1.45414 | ||
17611 | 2010.01.14 07:42 | close | 8250 | 10.65 | 1.45342 | 1.45334 | 1.45414 | 255.60 | 119893.69 |
17612 | 2010.01.14 07:45 | t/p | 8249 | 3.55 | 1.45381 | 1.45231 | 1.45381 | 142.00 | 120035.69 |
17613 | 2010.01.14 07:45 | close | 8248 | 1.18 | 1.45388 | 1.45291 | 1.45441 | -15.34 | 120020.35 |
17614 | 2010.01.14 07:47 | buy | 8252 | 1.20 | 1.45387 | 1.45277 | 1.45427 | ||
17615 | 2010.01.14 07:50 | modify | 8252 | 1.20 | 1.45387 | 1.45403 | 1.45483 | ||
17616 | 2010.01.14 07:52 | s/l | 8252 | 1.20 | 1.45403 | 1.45403 | 1.45483 | 19.20 | 120039.55 |
17617 | 2010.01.14 07:52 | buy | 8253 | 1.20 | 1.45410 | 1.45300 | 1.45450 | ||
17618 | 2010.01.14 07:57 | buy | 8254 | 3.60 | 1.45387 | 1.45277 | 1.45427 | ||
17619 | 2010.01.14 07:59 | close | 8254 | 3.60 | 1.45406 | 1.45277 | 1.45427 | 68.40 | 120107.95 |
17620 | 2010.01.14 08:00 | close | 8253 | 1.20 | 1.45408 | 1.45300 | 1.45450 | -2.40 | 120105.55 |
17621 | 2010.01.14 08:02 | buy | 8255 | 1.20 | 1.45538 | 1.45428 | 1.45578 | ||
17622 | 2010.01.14 08:05 | buy | 8256 | 3.60 | 1.45520 | 1.45410 | 1.45560 | ||
17623 | 2010.01.14 08:07 | close | 8256 | 3.60 | 1.45545 | 1.45410 | 1.45560 | 90.00 | 120195.55 |
17624 | 2010.01.14 08:10 | close | 8255 | 1.20 | 1.45476 | 1.45428 | 1.45578 | -74.40 | 120121.15 |
17625 | 2010.01.14 08:10 | buy | 8257 | 3.61 | 1.45486 | 1.45376 | 1.45526 | ||
17626 | 2010.01.14 08:12 | close | 8257 | 3.61 | 1.45493 | 1.45376 | 1.45526 | 25.27 | 120146.42 |
17627 | 2010.01.14 08:15 | buy | 8258 | 1.20 | 1.45434 | 1.45324 | 1.45474 | ||
17628 | 2010.01.14 08:17 | close | 8258 | 1.20 | 1.45441 | 1.45324 | 1.45474 | 8.40 | 120154.82 |
17629 | 2010.01.14 08:20 | buy | 8259 | 1.20 | 1.45365 | 1.45255 | 1.45405 | ||
17630 | 2010.01.14 08:22 | modify | 8259 | 1.20 | 1.45365 | 1.45370 | 1.45450 | ||
17631 | 2010.01.14 08:25 | close | 8259 | 1.20 | 1.45372 | 1.45370 | 1.45450 | 8.40 | 120163.22 |
17632 | 2010.01.14 08:27 | buy | 8260 | 1.20 | 1.45434 | 1.45324 | 1.45474 | ||
17633 | 2010.01.14 08:27 | buy | 8261 | 3.60 | 1.45390 | 1.45280 | 1.45430 | ||
17634 | 2010.01.14 08:37 | close | 8261 | 3.60 | 1.45406 | 1.45280 | 1.45430 | 57.60 | 120220.82 |
17635 | 2010.01.14 08:40 | close | 8260 | 1.20 | 1.45350 | 1.45324 | 1.45474 | -100.80 | 120120.02 |
17636 | 2010.01.14 08:40 | buy | 8262 | 3.61 | 1.45360 | 1.45250 | 1.45400 | ||
17637 | 2010.01.14 08:42 | close | 8262 | 3.61 | 1.45364 | 1.45250 | 1.45400 | 14.44 | 120134.46 |
17638 | 2010.01.14 08:45 | buy | 8263 | 1.20 | 1.45317 | 1.45207 | 1.45357 | ||
17639 | 2010.01.14 08:50 | buy | 8264 | 3.60 | 1.45261 | 1.45151 | 1.45301 | ||
17640 | 2010.01.14 08:52 | close | 8264 | 3.60 | 1.45279 | 1.45151 | 1.45301 | 64.80 | 120199.26 |
17641 | 2010.01.14 08:55 | close | 8263 | 1.20 | 1.45265 | 1.45207 | 1.45357 | -62.40 | 120136.86 |
17642 | 2010.01.14 08:57 | buy | 8265 | 1.20 | 1.45317 | 1.45207 | 1.45357 | ||
17643 | 2010.01.14 08:59 | close | 8265 | 1.20 | 1.45327 | 1.45207 | 1.45357 | 12.00 | 120148.86 |
17644 | 2010.01.14 09:00 | buy | 8266 | 1.20 | 1.45330 | 1.45220 | 1.45370 | ||
17645 | 2010.01.14 09:02 | buy | 8267 | 3.60 | 1.45320 | 1.45210 | 1.45360 | ||
17646 | 2010.01.14 09:05 | buy | 8268 | 10.80 | 1.45302 | 1.45192 | 1.45342 | ||
17647 | 2010.01.14 09:07 | modify | 8268 | 10.80 | 1.45302 | 1.45307 | 1.45387 | ||
17648 | 2010.01.14 09:10 | s/l | 8268 | 10.80 | 1.45307 | 1.45307 | 1.45387 | 54.00 | 120202.86 |
17649 | 2010.01.14 09:10 | close | 8267 | 3.60 | 1.45258 | 1.45210 | 1.45360 | -223.20 | 119979.66 |
17650 | 2010.01.14 09:10 | close | 8266 | 1.20 | 1.45258 | 1.45220 | 1.45370 | -86.40 | 119893.26 |
17651 | 2010.01.14 09:10 | buy | 8269 | 10.83 | 1.45268 | 1.45158 | 1.45308 | ||
17652 | 2010.01.14 09:12 | close | 8269 | 10.83 | 1.45275 | 1.45158 | 1.45308 | 75.81 | 119969.07 |
17653 | 2010.01.14 09:15 | buy | 8270 | 1.19 | 1.45216 | 1.45106 | 1.45256 | ||
17654 | 2010.01.14 09:17 | close | 8270 | 1.19 | 1.45223 | 1.45106 | 1.45256 | 8.33 | 119977.40 |
17655 | 2010.01.14 09:20 | buy | 8271 | 1.19 | 1.45147 | 1.45037 | 1.45187 | ||
17656 | 2010.01.14 09:22 | close | 8271 | 1.19 | 1.45172 | 1.45037 | 1.45187 | 29.75 | 120007.15 |
17657 | 2010.01.14 09:25 | buy | 8272 | 1.20 | 1.45164 | 1.45054 | 1.45204 | ||
17658 | 2010.01.14 09:27 | t/p | 8272 | 1.20 | 1.45204 | 1.45054 | 1.45204 | 48.00 | 120055.15 |
17659 | 2010.01.14 09:27 | buy | 8273 | 1.20 | 1.45216 | 1.45106 | 1.45256 | ||
17660 | 2010.01.14 09:27 | modify | 8273 | 1.20 | 1.45216 | 1.45235 | 1.45315 | ||
17661 | 2010.01.14 09:30 | close | 8273 | 1.20 | 1.45254 | 1.45235 | 1.45315 | 45.60 | 120100.75 |
17662 | 2010.01.14 09:32 | buy | 8274 | 1.20 | 1.45261 | 1.45151 | 1.45301 | ||
17663 | 2010.01.14 09:35 | buy | 8275 | 3.60 | 1.45248 | 1.45138 | 1.45288 | ||
17664 | 2010.01.14 09:37 | close | 8275 | 3.60 | 1.45263 | 1.45138 | 1.45288 | 54.00 | 120154.75 |
17665 | 2010.01.14 09:40 | close | 8274 | 1.20 | 1.45214 | 1.45151 | 1.45301 | -56.40 | 120098.35 |
17666 | 2010.01.14 09:40 | buy | 8276 | 3.60 | 1.45224 | 1.45114 | 1.45264 | ||
17667 | 2010.01.14 09:42 | close | 8276 | 3.60 | 1.45226 | 1.45114 | 1.45264 | 7.20 | 120105.55 |
17668 | 2010.01.14 09:45 | buy | 8277 | 1.20 | 1.45187 | 1.45077 | 1.45227 | ||
17669 | 2010.01.14 09:50 | buy | 8278 | 3.60 | 1.45138 | 1.45028 | 1.45178 | ||
17670 | 2010.01.14 09:52 | close | 8278 | 3.60 | 1.45153 | 1.45028 | 1.45178 | 54.00 | 120159.55 |
17671 | 2010.01.14 09:55 | close | 8277 | 1.20 | 1.45140 | 1.45077 | 1.45227 | -56.40 | 120103.15 |
17672 | 2010.01.14 09:57 | buy | 8279 | 1.20 | 1.45187 | 1.45077 | 1.45227 | ||
17673 | 2010.01.14 09:59 | modify | 8279 | 1.20 | 1.45187 | 1.45195 | 1.45275 | ||
17674 | 2010.01.14 10:00 | close | 8279 | 1.20 | 1.45210 | 1.45195 | 1.45275 | 27.60 | 120130.75 |
17675 | 2010.01.14 10:02 | buy | 8280 | 1.20 | 1.45306 | 1.45196 | 1.45346 | ||
17676 | 2010.01.14 10:05 | buy | 8281 | 3.60 | 1.45290 | 1.45180 | 1.45330 | ||
17677 | 2010.01.14 10:07 | close | 8281 | 3.60 | 1.45311 | 1.45180 | 1.45330 | 75.60 | 120206.35 |
17678 | 2010.01.14 10:10 | close | 8280 | 1.20 | 1.45250 | 1.45196 | 1.45346 | -67.20 | 120139.15 |
17679 | 2010.01.14 10:10 | buy | 8282 | 3.61 | 1.45260 | 1.45150 | 1.45300 | ||
17680 | 2010.01.14 10:12 | close | 8282 | 3.61 | 1.45265 | 1.45150 | 1.45300 | 18.05 | 120157.20 |
17681 | 2010.01.14 10:17 | buy | 8283 | 1.20 | 1.45229 | 1.45119 | 1.45269 | ||
17682 | 2010.01.14 10:20 | buy | 8284 | 3.60 | 1.45152 | 1.45042 | 1.45192 | ||
17683 | 2010.01.14 10:22 | close | 8284 | 3.60 | 1.45173 | 1.45042 | 1.45192 | 75.60 | 120232.80 |
17684 | 2010.01.14 10:25 | close | 8283 | 1.20 | 1.45157 | 1.45119 | 1.45269 | -86.40 | 120146.40 |
17685 | 2010.01.14 10:32 | buy | 8285 | 1.20 | 1.45219 | 1.45109 | 1.45259 | ||
17686 | 2010.01.14 10:35 | buy | 8286 | 3.60 | 1.45200 | 1.45090 | 1.45240 | ||
17687 | 2010.01.14 10:37 | modify | 8286 | 3.60 | 1.45200 | 1.45208 | 1.45288 | ||
17688 | 2010.01.14 10:40 | s/l | 8286 | 3.60 | 1.45208 | 1.45208 | 1.45288 | 28.80 | 120175.20 |
17689 | 2010.01.14 10:40 | close | 8285 | 1.20 | 1.45151 | 1.45109 | 1.45259 | -81.60 | 120093.60 |
17690 | 2010.01.14 10:40 | buy | 8287 | 3.61 | 1.45161 | 1.45051 | 1.45201 | ||
17691 | 2010.01.14 10:42 | close | 8287 | 3.61 | 1.45170 | 1.45051 | 1.45201 | 32.49 | 120126.09 |
17692 | 2010.01.14 10:45 | sell | 8288 | 1.20 | 1.45094 | 1.45204 | 1.45054 | ||
17693 | 2010.01.14 10:47 | sell | 8289 | 3.60 | 1.45113 | 1.45223 | 1.45073 | ||
17694 | 2010.01.14 10:50 | t/p | 8288 | 1.20 | 1.45054 | 1.45204 | 1.45054 | 48.00 | 120174.09 |
17695 | 2010.01.14 10:50 | t/p | 8289 | 3.60 | 1.45073 | 1.45223 | 1.45073 | 144.00 | 120318.09 |
17696 | 2010.01.14 10:50 | sell | 8290 | 1.20 | 1.45017 | 1.45127 | 1.44977 | ||
17697 | 2010.01.14 10:52 | sell | 8291 | 3.61 | 1.45055 | 1.45165 | 1.45015 | ||
17698 | 2010.01.14 10:57 | sell | 8292 | 10.83 | 1.45094 | 1.45204 | 1.45054 | ||
17699 | 2010.01.14 10:59 | modify | 8292 | 10.83 | 1.45094 | 1.45083 | 1.45003 | ||
17700 | 2010.01.14 11:00 | modify | 8292 | 10.83 | 1.45094 | 1.45078 | 1.44998 | ||
17701 | 2010.01.14 11:02 | t/p | 8291 | 3.61 | 1.45015 | 1.45165 | 1.45015 | 144.40 | 120462.49 |
17702 | 2010.01.14 11:02 | t/p | 8292 | 10.83 | 1.44998 | 1.45078 | 1.44998 | 1039.68 | 121502.17 |
17703 | 2010.01.14 11:02 | close | 8290 | 1.20 | 1.44981 | 1.45127 | 1.44977 | 43.20 | 121545.37 |
17704 | 2010.01.14 11:05 | sell | 8293 | 1.21 | 1.44987 | 1.45097 | 1.44947 | ||
17705 | 2010.01.14 11:07 | close | 8293 | 1.21 | 1.44965 | 1.45097 | 1.44947 | 26.62 | 121571.99 |
17706 | 2010.01.14 11:10 | sell | 8294 | 1.21 | 1.45034 | 1.45144 | 1.44994 | ||
17707 | 2010.01.14 11:12 | close | 8294 | 1.21 | 1.45028 | 1.45144 | 1.44994 | 7.26 | 121579.25 |
17708 | 2010.01.14 11:15 | sell | 8295 | 1.21 | 1.45082 | 1.45192 | 1.45042 | ||
17709 | 2010.01.14 11:17 | close | 8295 | 1.21 | 1.45076 | 1.45192 | 1.45042 | 7.26 | 121586.51 |
17710 | 2010.01.14 11:27 | sell | 8296 | 1.21 | 1.45066 | 1.45176 | 1.45026 | ||
17711 | 2010.01.14 11:27 | sell | 8297 | 3.65 | 1.45084 | 1.45194 | 1.45044 | ||
17712 | 2010.01.14 11:32 | sell | 8298 | 10.95 | 1.45149 | 1.45259 | 1.45109 | ||
17713 | 2010.01.14 11:37 | sell | 8299 | 32.85 | 1.45162 | 1.45272 | 1.45122 | ||
17714 | 2010.01.14 11:40 | t/p | 8299 | 32.85 | 1.45122 | 1.45272 | 1.45122 | 1314.00 | 122900.51 |
17715 | 2010.01.14 11:40 | modify | 8298 | 10.95 | 1.45149 | 1.45139 | 1.45059 | ||
17716 | 2010.01.14 11:45 | modify | 8298 | 10.95 | 1.45149 | 1.45100 | 1.45020 | ||
17717 | 2010.01.14 11:47 | close | 8298 | 10.95 | 1.45093 | 1.45100 | 1.45020 | 613.20 | 123513.71 |
17718 | 2010.01.14 11:50 | t/p | 8297 | 3.65 | 1.45044 | 1.45194 | 1.45044 | 146.00 | 123659.71 |
17719 | 2010.01.14 11:50 | close | 8296 | 1.21 | 1.45027 | 1.45176 | 1.45026 | 47.19 | 123706.90 |
17720 | 2010.01.14 11:52 | sell | 8300 | 1.23 | 1.45043 | 1.45153 | 1.45003 | ||
17721 | 2010.01.14 11:57 | sell | 8301 | 3.71 | 1.45070 | 1.45180 | 1.45030 | ||
17722 | 2010.01.14 11:59 | close | 8301 | 3.71 | 1.45058 | 1.45180 | 1.45030 | 44.52 | 123751.42 |
17723 | 2010.01.14 12:00 | close | 8300 | 1.23 | 1.45061 | 1.45153 | 1.45003 | -22.14 | 123729.28 |
17724 | 2010.01.14 12:05 | sell | 8302 | 1.23 | 1.45092 | 1.45202 | 1.45052 | ||
17725 | 2010.01.14 12:07 | sell | 8303 | 3.71 | 1.45135 | 1.45245 | 1.45095 | ||
17726 | 2010.01.14 12:10 | t/p | 8303 | 3.71 | 1.45095 | 1.45245 | 1.45095 | 148.40 | 123877.68 |
17727 | 2010.01.14 12:10 | modify | 8302 | 1.23 | 1.45092 | 1.45079 | 1.44999 | ||
17728 | 2010.01.14 12:12 | s/l | 8302 | 1.23 | 1.45079 | 1.45079 | 1.44999 | 15.99 | 123893.67 |
17729 | 2010.01.14 12:12 | sell | 8304 | 1.23 | 1.45071 | 1.45181 | 1.45031 | ||
17730 | 2010.01.14 12:15 | t/p | 8304 | 1.23 | 1.45031 | 1.45181 | 1.45031 | 49.20 | 123942.87 |
17731 | 2010.01.14 12:15 | sell | 8305 | 1.23 | 1.44985 | 1.45095 | 1.44945 | ||
17732 | 2010.01.14 12:17 | sell | 8306 | 3.72 | 1.45006 | 1.45116 | 1.44966 | ||
17733 | 2010.01.14 12:20 | t/p | 8305 | 1.23 | 1.44945 | 1.45095 | 1.44945 | 49.20 | 123992.07 |
17734 | 2010.01.14 12:20 | t/p | 8306 | 3.72 | 1.44966 | 1.45116 | 1.44966 | 148.80 | 124140.87 |
17735 | 2010.01.14 12:20 | sell | 8307 | 1.24 | 1.44899 | 1.45009 | 1.44859 | ||
17736 | 2010.01.14 12:22 | sell | 8308 | 3.72 | 1.44942 | 1.45052 | 1.44902 | ||
17737 | 2010.01.14 12:25 | close | 8308 | 3.72 | 1.44930 | 1.45052 | 1.44902 | 44.64 | 124185.51 |
17738 | 2010.01.14 12:27 | close | 8307 | 1.24 | 1.44995 | 1.45009 | 1.44859 | -119.04 | 124066.47 |
17739 | 2010.01.14 12:27 | sell | 8309 | 3.73 | 1.44985 | 1.45095 | 1.44945 | ||
17740 | 2010.01.14 12:27 | close | 8309 | 3.73 | 1.44977 | 1.45095 | 1.44945 | 29.84 | 124096.31 |
17741 | 2010.01.14 12:30 | sell | 8310 | 1.24 | 1.44961 | 1.45071 | 1.44921 | ||
17742 | 2010.01.14 12:32 | sell | 8311 | 3.72 | 1.45024 | 1.45134 | 1.44984 | ||
17743 | 2010.01.14 12:37 | sell | 8312 | 11.16 | 1.45037 | 1.45147 | 1.44997 | ||
17744 | 2010.01.14 12:40 | t/p | 8312 | 11.16 | 1.44997 | 1.45147 | 1.44997 | 446.40 | 124542.71 |
17745 | 2010.01.14 12:40 | modify | 8311 | 3.72 | 1.45024 | 1.45017 | 1.44937 | ||
17746 | 2010.01.14 12:45 | modify | 8311 | 3.72 | 1.45024 | 1.44979 | 1.44899 | ||
17747 | 2010.01.14 12:47 | close | 8311 | 3.72 | 1.44972 | 1.44979 | 1.44899 | 193.44 | 124736.15 |
17748 | 2010.01.14 12:50 | t/p | 8310 | 1.24 | 1.44921 | 1.45071 | 1.44921 | 49.60 | 124785.75 |
17749 | 2010.01.14 12:50 | sell | 8313 | 1.24 | 1.44899 | 1.45009 | 1.44859 | ||
17750 | 2010.01.14 12:52 | sell | 8314 | 3.74 | 1.44924 | 1.45034 | 1.44884 | ||
17751 | 2010.01.14 12:57 | sell | 8315 | 11.22 | 1.44949 | 1.45059 | 1.44909 | ||
17752 | 2010.01.14 12:59 | modify | 8315 | 11.22 | 1.44949 | 1.44940 | 1.44860 | ||
17753 | 2010.01.14 13:00 | close | 8315 | 11.22 | 1.44922 | 1.44940 | 1.44860 | 302.94 | 125088.69 |
17754 | 2010.01.14 13:02 | close | 8314 | 3.74 | 1.44954 | 1.45034 | 1.44884 | -112.20 | 124976.49 |
17755 | 2010.01.14 13:02 | close | 8313 | 1.24 | 1.44954 | 1.45009 | 1.44859 | -68.20 | 124908.29 |
17756 | 2010.01.14 13:05 | sell | 8316 | 1.24 | 1.44931 | 1.45041 | 1.44891 | ||
17757 | 2010.01.14 13:07 | sell | 8317 | 3.75 | 1.44958 | 1.45068 | 1.44918 | ||
17758 | 2010.01.14 13:10 | t/p | 8317 | 3.75 | 1.44918 | 1.45068 | 1.44918 | 150.00 | 125058.29 |
17759 | 2010.01.14 13:10 | close | 8316 | 1.24 | 1.44914 | 1.45041 | 1.44891 | 21.08 | 125079.37 |
17760 | 2010.01.14 13:12 | sell | 8318 | 1.25 | 1.44917 | 1.45027 | 1.44877 | ||
17761 | 2010.01.14 13:15 | t/p | 8318 | 1.25 | 1.44877 | 1.45027 | 1.44877 | 50.00 | 125129.37 |
17762 | 2010.01.14 13:15 | sell | 8319 | 1.25 | 1.44863 | 1.44973 | 1.44823 | ||
17763 | 2010.01.14 13:17 | sell | 8320 | 3.75 | 1.44877 | 1.44987 | 1.44837 | ||
17764 | 2010.01.14 13:20 | t/p | 8319 | 1.25 | 1.44823 | 1.44973 | 1.44823 | 50.00 | 125179.37 |
17765 | 2010.01.14 13:20 | t/p | 8320 | 3.75 | 1.44837 | 1.44987 | 1.44837 | 150.00 | 125329.37 |
17766 | 2010.01.14 13:20 | sell | 8321 | 1.25 | 1.44809 | 1.44919 | 1.44769 | ||
17767 | 2010.01.14 13:22 | sell | 8322 | 3.76 | 1.44836 | 1.44946 | 1.44796 | ||
17768 | 2010.01.14 13:27 | sell | 8323 | 11.28 | 1.44863 | 1.44973 | 1.44823 | ||
17769 | 2010.01.14 13:30 | sell | 8324 | 33.84 | 1.44884 | 1.44994 | 1.44844 | ||
17770 | 2010.01.14 13:37 | s/l | 8321 | 1.25 | 1.44919 | 1.44919 | 1.44769 | -137.50 | 125191.87 |
17771 | 2010.01.14 13:37 | close | 8324 | 33.84 | 1.44921 | 1.44994 | 1.44844 | -1252.08 | 123939.79 |
17772 | 2010.01.14 13:37 | close | 8323 | 11.28 | 1.44921 | 1.44973 | 1.44823 | -654.24 | 123285.55 |
17773 | 2010.01.14 13:37 | close | 8322 | 3.76 | 1.44921 | 1.44946 | 1.44796 | -319.60 | 122965.95 |
17774 | 2010.01.14 13:37 | sell | 8325 | 33.84 | 1.44911 | 1.45021 | 1.44871 | ||
17775 | 2010.01.14 13:40 | t/p | 8325 | 33.84 | 1.44871 | 1.45021 | 1.44871 | 1353.60 | 124319.55 |
17776 | 2010.01.14 13:40 | sell | 8326 | 1.24 | 1.44860 | 1.44970 | 1.44820 | ||
17777 | 2010.01.14 13:42 | sell | 8327 | 3.73 | 1.44873 | 1.44983 | 1.44833 | ||
17778 | 2010.01.14 13:45 | t/p | 8327 | 3.73 | 1.44833 | 1.44983 | 1.44833 | 149.20 | 124468.75 |
17779 | 2010.01.14 13:45 | modify | 8326 | 1.24 | 1.44860 | 1.44852 | 1.44772 | ||
17780 | 2010.01.14 13:47 | close | 8326 | 1.24 | 1.44845 | 1.44852 | 1.44772 | 18.60 | 124487.35 |
17781 | 2010.01.14 13:50 | sell | 8328 | 1.24 | 1.44771 | 1.44881 | 1.44731 | ||
17782 | 2010.01.14 13:52 | sell | 8329 | 3.73 | 1.44796 | 1.44906 | 1.44756 | ||
17783 | 2010.01.14 13:57 | sell | 8330 | 11.19 | 1.44822 | 1.44932 | 1.44782 | ||
17784 | 2010.01.14 13:59 | sell | 8331 | 33.57 | 1.44864 | 1.44974 | 1.44824 | ||
17785 | 2010.01.14 14:07 | close | 8331 | 33.57 | 1.44840 | 1.44974 | 1.44824 | 805.68 | 125293.03 |
17786 | 2010.01.14 14:10 | s/l | 8328 | 1.24 | 1.44881 | 1.44881 | 1.44731 | -136.40 | 125156.63 |
17787 | 2010.01.14 14:10 | s/l | 8329 | 3.73 | 1.44906 | 1.44906 | 1.44756 | -410.30 | 124746.33 |
17788 | 2010.01.14 14:10 | close | 8330 | 11.19 | 1.44922 | 1.44932 | 1.44782 | -1119.00 | 123627.33 |
17789 | 2010.01.14 14:10 | sell | 8332 | 3.74 | 1.44912 | 1.45022 | 1.44872 | ||
17790 | 2010.01.14 14:12 | close | 8332 | 3.74 | 1.44905 | 1.45022 | 1.44872 | 26.18 | 123653.51 |
17791 | 2010.01.14 14:15 | sell | 8333 | 1.23 | 1.44961 | 1.45071 | 1.44921 | ||
17792 | 2010.01.14 14:17 | close | 8333 | 1.23 | 1.44955 | 1.45071 | 1.44921 | 7.38 | 123660.89 |
17793 | 2010.01.14 14:20 | sell | 8334 | 1.23 | 1.45010 | 1.45120 | 1.44970 | ||
17794 | 2010.01.14 14:22 | close | 8334 | 1.23 | 1.44987 | 1.45120 | 1.44970 | 28.29 | 123689.18 |
17795 | 2010.01.14 14:25 | sell | 8335 | 1.23 | 1.44994 | 1.45104 | 1.44954 | ||
17796 | 2010.01.14 14:27 | modify | 8335 | 1.23 | 1.44994 | 1.44975 | 1.44895 | ||
17797 | 2010.01.14 14:27 | s/l | 8335 | 1.23 | 1.44975 | 1.44975 | 1.44895 | 23.37 | 123712.55 |
17798 | 2010.01.14 14:27 | sell | 8336 | 1.23 | 1.44972 | 1.45082 | 1.44932 | ||
17799 | 2010.01.14 14:30 | sell | 8337 | 3.71 | 1.44996 | 1.45106 | 1.44956 | ||
17800 | 2010.01.14 14:32 | modify | 8337 | 3.71 | 1.44996 | 1.44985 | 1.44905 | ||
17801 | 2010.01.14 14:35 | s/l | 8337 | 3.71 | 1.44985 | 1.44985 | 1.44905 | 40.81 | 123753.36 |
17802 | 2010.01.14 14:35 | close | 8336 | 1.23 | 1.44990 | 1.45082 | 1.44932 | -22.14 | 123731.22 |
17803 | 2010.01.14 14:37 | sell | 8338 | 1.23 | 1.44930 | 1.45040 | 1.44890 | ||
17804 | 2010.01.14 14:40 | s/l | 8338 | 1.23 | 1.45040 | 1.45040 | 1.44890 | -135.30 | 123595.92 |
17805 | 2010.01.14 14:40 | sell | 8339 | 1.23 | 1.45056 | 1.45166 | 1.45016 | ||
17806 | 2010.01.14 14:42 | close | 8339 | 1.23 | 1.45041 | 1.45166 | 1.45016 | 18.45 | 123614.37 |
17807 | 2010.01.14 14:45 | sell | 8340 | 1.23 | 1.45131 | 1.45241 | 1.45091 | ||
17808 | 2010.01.14 14:47 | close | 8340 | 1.23 | 1.45116 | 1.45241 | 1.45091 | 18.45 | 123632.82 |
17809 | 2010.01.14 14:50 | sell | 8341 | 1.23 | 1.45207 | 1.45317 | 1.45167 | ||
17810 | 2010.01.14 14:52 | t/p | 8341 | 1.23 | 1.45167 | 1.45317 | 1.45167 | 49.20 | 123682.02 |
17811 | 2010.01.14 14:52 | sell | 8342 | 1.23 | 1.45157 | 1.45267 | 1.45117 | ||
17812 | 2010.01.14 14:55 | sell | 8343 | 3.71 | 1.45182 | 1.45292 | 1.45142 | ||
17813 | 2010.01.14 14:57 | t/p | 8342 | 1.23 | 1.45117 | 1.45267 | 1.45117 | 49.20 | 123731.22 |
17814 | 2010.01.14 14:57 | t/p | 8343 | 3.71 | 1.45142 | 1.45292 | 1.45142 | 148.40 | 123879.62 |
17815 | 2010.01.14 14:57 | sell | 8344 | 1.23 | 1.45106 | 1.45216 | 1.45066 | ||
17816 | 2010.01.14 14:59 | close | 8344 | 1.23 | 1.45089 | 1.45216 | 1.45066 | 20.91 | 123900.53 |
17817 | 2010.01.14 15:00 | sell | 8345 | 1.23 | 1.45080 | 1.45190 | 1.45040 | ||
17818 | 2010.01.14 15:02 | sell | 8346 | 3.72 | 1.45094 | 1.45204 | 1.45054 | ||
17819 | 2010.01.14 15:05 | modify | 8346 | 3.72 | 1.45094 | 1.45082 | 1.45002 | ||
17820 | 2010.01.14 15:07 | s/l | 8346 | 3.72 | 1.45082 | 1.45082 | 1.45002 | 44.64 | 123945.17 |
17821 | 2010.01.14 15:07 | close | 8345 | 1.23 | 1.45145 | 1.45190 | 1.45040 | -79.95 | 123865.22 |
17822 | 2010.01.14 15:07 | sell | 8347 | 3.72 | 1.45135 | 1.45245 | 1.45095 | ||
17823 | 2010.01.14 15:10 | t/p | 8347 | 3.72 | 1.45095 | 1.45245 | 1.45095 | 148.80 | 124014.02 |
17824 | 2010.01.14 15:10 | sell | 8348 | 1.24 | 1.44969 | 1.45079 | 1.44929 | ||
17825 | 2010.01.14 15:12 | sell | 8349 | 3.72 | 1.45011 | 1.45121 | 1.44971 | ||
17826 | 2010.01.14 15:15 | t/p | 8348 | 1.24 | 1.44929 | 1.45079 | 1.44929 | 49.60 | 124063.62 |
17827 | 2010.01.14 15:15 | t/p | 8349 | 3.72 | 1.44971 | 1.45121 | 1.44971 | 148.80 | 124212.42 |
17828 | 2010.01.14 15:15 | sell | 8350 | 1.24 | 1.44845 | 1.44955 | 1.44805 | ||
17829 | 2010.01.14 15:17 | sell | 8351 | 3.73 | 1.44886 | 1.44996 | 1.44846 | ||
17830 | 2010.01.14 15:20 | t/p | 8350 | 1.24 | 1.44805 | 1.44955 | 1.44805 | 49.60 | 124262.02 |
17831 | 2010.01.14 15:20 | t/p | 8351 | 3.73 | 1.44846 | 1.44996 | 1.44846 | 149.20 | 124411.22 |
17832 | 2010.01.14 15:20 | sell | 8352 | 1.24 | 1.44679 | 1.44789 | 1.44639 | ||
17833 | 2010.01.14 15:22 | sell | 8353 | 3.73 | 1.44762 | 1.44872 | 1.44722 | ||
17834 | 2010.01.14 15:25 | modify | 8353 | 3.73 | 1.44762 | 1.44750 | 1.44670 | ||
17835 | 2010.01.14 15:27 | s/l | 8352 | 1.24 | 1.44789 | 1.44789 | 1.44639 | -136.40 | 124274.82 |
17836 | 2010.01.14 15:27 | s/l | 8353 | 3.73 | 1.44750 | 1.44750 | 1.44670 | 44.76 | 124319.58 |
17837 | 2010.01.14 15:27 | sell | 8354 | 1.24 | 1.44845 | 1.44955 | 1.44805 | ||
17838 | 2010.01.14 15:27 | close | 8354 | 1.24 | 1.44826 | 1.44955 | 1.44805 | 23.56 | 124343.14 |
17839 | 2010.01.14 15:30 | sell | 8355 | 1.24 | 1.44820 | 1.44930 | 1.44780 | ||
17840 | 2010.01.14 15:32 | sell | 8356 | 3.73 | 1.44884 | 1.44994 | 1.44844 | ||
17841 | 2010.01.14 15:37 | sell | 8357 | 11.19 | 1.44910 | 1.45020 | 1.44870 | ||
17842 | 2010.01.14 15:40 | t/p | 8356 | 3.73 | 1.44844 | 1.44994 | 1.44844 | 149.20 | 124492.34 |
17843 | 2010.01.14 15:40 | t/p | 8357 | 11.19 | 1.44870 | 1.45020 | 1.44870 | 447.60 | 124939.94 |
17844 | 2010.01.14 15:40 | close | 8355 | 1.24 | 1.44818 | 1.44930 | 1.44780 | 2.48 | 124942.42 |
17845 | 2010.01.14 15:40 | sell | 8358 | 3.75 | 1.44808 | 1.44918 | 1.44768 | ||
17846 | 2010.01.14 15:42 | sell | 8359 | 3.75 | 1.44833 | 1.44943 | 1.44793 | ||
17847 | 2010.01.14 15:45 | t/p | 8358 | 3.75 | 1.44768 | 1.44918 | 1.44768 | 150.00 | 125092.42 |
17848 | 2010.01.14 15:45 | t/p | 8359 | 3.75 | 1.44793 | 1.44943 | 1.44793 | 150.00 | 125242.42 |
17849 | 2010.01.14 15:45 | sell | 8360 | 1.25 | 1.44731 | 1.44841 | 1.44691 | ||
17850 | 2010.01.14 15:47 | sell | 8361 | 3.76 | 1.44757 | 1.44867 | 1.44717 | ||
17851 | 2010.01.14 15:50 | t/p | 8360 | 1.25 | 1.44691 | 1.44841 | 1.44691 | 50.00 | 125292.42 |
17852 | 2010.01.14 15:50 | t/p | 8361 | 3.76 | 1.44717 | 1.44867 | 1.44717 | 150.40 | 125442.82 |
17853 | 2010.01.14 15:50 | sell | 8362 | 1.25 | 1.44629 | 1.44739 | 1.44589 | ||
17854 | 2010.01.14 15:52 | sell | 8363 | 3.76 | 1.44680 | 1.44790 | 1.44640 | ||
17855 | 2010.01.14 15:55 | close | 8363 | 3.76 | 1.44665 | 1.44790 | 1.44640 | 56.40 | 125499.22 |
17856 | 2010.01.14 15:57 | s/l | 8362 | 1.25 | 1.44739 | 1.44739 | 1.44589 | -137.50 | 125361.72 |
17857 | 2010.01.14 15:57 | sell | 8364 | 1.25 | 1.44731 | 1.44841 | 1.44691 | ||
17858 | 2010.01.14 16:05 | sell | 8365 | 3.76 | 1.44749 | 1.44859 | 1.44709 | ||
17859 | 2010.01.14 16:07 | close | 8365 | 3.76 | 1.44732 | 1.44859 | 1.44709 | 63.92 | 125425.64 |
17860 | 2010.01.14 16:10 | close | 8364 | 1.25 | 1.44801 | 1.44841 | 1.44691 | -87.50 | 125338.14 |
17861 | 2010.01.14 16:10 | sell | 8366 | 3.76 | 1.44791 | 1.44901 | 1.44751 | ||
17862 | 2010.01.14 16:12 | close | 8366 | 3.76 | 1.44787 | 1.44901 | 1.44751 | 15.04 | 125353.18 |
17863 | 2010.01.14 16:15 | sell | 8367 | 1.25 | 1.44832 | 1.44942 | 1.44792 | ||
17864 | 2010.01.14 16:17 | close | 8367 | 1.25 | 1.44828 | 1.44942 | 1.44792 | 5.00 | 125358.18 |
17865 | 2010.01.14 16:20 | sell | 8368 | 1.25 | 1.44873 | 1.44983 | 1.44833 | ||
17866 | 2010.01.14 16:22 | close | 8368 | 1.25 | 1.44856 | 1.44983 | 1.44833 | 21.25 | 125379.43 |
17867 | 2010.01.14 16:25 | sell | 8369 | 1.25 | 1.44859 | 1.44969 | 1.44819 | ||
17868 | 2010.01.14 16:27 | modify | 8369 | 1.25 | 1.44859 | 1.44848 | 1.44768 | ||
17869 | 2010.01.14 16:27 | close | 8369 | 1.25 | 1.44832 | 1.44848 | 1.44768 | 33.75 | 125413.18 |
17870 | 2010.01.14 16:30 | sell | 8370 | 1.25 | 1.44826 | 1.44936 | 1.44786 | ||
17871 | 2010.01.14 16:32 | sell | 8371 | 3.76 | 1.44888 | 1.44998 | 1.44848 | ||
17872 | 2010.01.14 16:37 | sell | 8372 | 11.28 | 1.44910 | 1.45020 | 1.44870 | ||
17873 | 2010.01.14 16:40 | t/p | 8371 | 3.76 | 1.44848 | 1.44998 | 1.44848 | 150.40 | 125563.58 |
17874 | 2010.01.14 16:40 | t/p | 8372 | 11.28 | 1.44870 | 1.45020 | 1.44870 | 451.20 | 126014.78 |
17875 | 2010.01.14 16:40 | close | 8370 | 1.25 | 1.44833 | 1.44936 | 1.44786 | -8.75 | 126006.03 |
17876 | 2010.01.14 16:40 | sell | 8373 | 3.78 | 1.44823 | 1.44933 | 1.44783 | ||
17877 | 2010.01.14 16:42 | sell | 8374 | 3.78 | 1.44845 | 1.44955 | 1.44805 | ||
17878 | 2010.01.14 16:45 | t/p | 8373 | 3.78 | 1.44783 | 1.44933 | 1.44783 | 151.20 | 126157.23 |
17879 | 2010.01.14 16:45 | t/p | 8374 | 3.78 | 1.44805 | 1.44955 | 1.44805 | 151.20 | 126308.43 |
17880 | 2010.01.14 16:45 | sell | 8375 | 1.26 | 1.44758 | 1.44868 | 1.44718 | ||
17881 | 2010.01.14 16:47 | sell | 8376 | 3.79 | 1.44780 | 1.44890 | 1.44740 | ||
17882 | 2010.01.14 16:50 | t/p | 8375 | 1.26 | 1.44718 | 1.44868 | 1.44718 | 50.40 | 126358.83 |
17883 | 2010.01.14 16:50 | t/p | 8376 | 3.79 | 1.44740 | 1.44890 | 1.44740 | 151.60 | 126510.43 |
17884 | 2010.01.14 16:50 | sell | 8377 | 1.26 | 1.44671 | 1.44781 | 1.44631 | ||
17885 | 2010.01.14 16:52 | sell | 8378 | 3.80 | 1.44714 | 1.44824 | 1.44674 | ||
17886 | 2010.01.14 16:57 | sell | 8379 | 11.40 | 1.44758 | 1.44868 | 1.44718 | ||
17887 | 2010.01.14 17:02 | t/p | 8377 | 1.26 | 1.44631 | 1.44781 | 1.44631 | 50.40 | 126560.83 |
17888 | 2010.01.14 17:02 | t/p | 8378 | 3.80 | 1.44674 | 1.44824 | 1.44674 | 152.00 | 126712.83 |
17889 | 2010.01.14 17:02 | t/p | 8379 | 11.40 | 1.44718 | 1.44868 | 1.44718 | 456.00 | 127168.83 |
17890 | 2010.01.14 17:02 | sell | 8380 | 1.27 | 1.44491 | 1.44601 | 1.44451 | ||
17891 | 2010.01.14 17:05 | sell | 8381 | 3.82 | 1.44522 | 1.44632 | 1.44482 | ||
17892 | 2010.01.14 17:07 | t/p | 8381 | 3.82 | 1.44482 | 1.44632 | 1.44482 | 152.80 | 127321.63 |
17893 | 2010.01.14 17:07 | close | 8380 | 1.27 | 1.44470 | 1.44601 | 1.44451 | 26.67 | 127348.30 |
17894 | 2010.01.14 17:10 | sell | 8382 | 1.27 | 1.44615 | 1.44725 | 1.44575 | ||
17895 | 2010.01.14 17:12 | close | 8382 | 1.27 | 1.44594 | 1.44725 | 1.44575 | 26.67 | 127374.97 |
17896 | 2010.01.14 17:15 | sell | 8383 | 1.27 | 1.44707 | 1.44817 | 1.44667 | ||
17897 | 2010.01.14 17:17 | close | 8383 | 1.27 | 1.44686 | 1.44817 | 1.44667 | 26.67 | 127401.64 |
17898 | 2010.01.14 17:20 | sell | 8384 | 1.27 | 1.44800 | 1.44910 | 1.44760 | ||
17899 | 2010.01.14 17:22 | t/p | 8384 | 1.27 | 1.44760 | 1.44910 | 1.44760 | 50.80 | 127452.44 |
17900 | 2010.01.14 17:22 | sell | 8385 | 1.27 | 1.44738 | 1.44848 | 1.44698 | ||
17901 | 2010.01.14 17:25 | sell | 8386 | 3.82 | 1.44769 | 1.44879 | 1.44729 | ||
17902 | 2010.01.14 17:27 | t/p | 8385 | 1.27 | 1.44698 | 1.44848 | 1.44698 | 50.80 | 127503.24 |
17903 | 2010.01.14 17:27 | t/p | 8386 | 3.82 | 1.44729 | 1.44879 | 1.44729 | 152.80 | 127656.04 |
17904 | 2010.01.14 17:27 | sell | 8387 | 1.27 | 1.44676 | 1.44786 | 1.44636 | ||
17905 | 2010.01.14 17:27 | s/l | 8387 | 1.27 | 1.44786 | 1.44786 | 1.44636 | -139.70 | 127516.34 |
17906 | 2010.01.14 17:27 | sell | 8388 | 1.27 | 1.44786 | 1.44896 | 1.44746 | ||
17907 | 2010.01.14 17:32 | sell | 8389 | 3.83 | 1.44811 | 1.44921 | 1.44771 | ||
17908 | 2010.01.14 17:37 | sell | 8390 | 11.49 | 1.44821 | 1.44931 | 1.44781 | ||
17909 | 2010.01.14 17:40 | modify | 8390 | 11.49 | 1.44821 | 1.44811 | 1.44731 | ||
17910 | 2010.01.14 17:42 | close | 8390 | 11.49 | 1.44801 | 1.44811 | 1.44731 | 229.80 | 127746.14 |
17911 | 2010.01.14 17:45 | t/p | 8389 | 3.83 | 1.44771 | 1.44921 | 1.44771 | 153.20 | 127899.34 |
17912 | 2010.01.14 17:45 | close | 8388 | 1.27 | 1.44760 | 1.44896 | 1.44746 | 33.02 | 127932.36 |
17913 | 2010.01.14 17:47 | sell | 8391 | 1.27 | 1.44760 | 1.44870 | 1.44720 | ||
17914 | 2010.01.14 17:50 | t/p | 8391 | 1.27 | 1.44720 | 1.44870 | 1.44720 | 50.80 | 127983.16 |
17915 | 2010.01.14 17:50 | sell | 8392 | 1.27 | 1.44710 | 1.44820 | 1.44670 | ||
17916 | 2010.01.14 17:52 | sell | 8393 | 3.84 | 1.44730 | 1.44840 | 1.44690 | ||
17917 | 2010.01.14 17:57 | sell | 8394 | 11.52 | 1.44750 | 1.44860 | 1.44710 | ||
17918 | 2010.01.14 17:59 | sell | 8395 | 34.56 | 1.44767 | 1.44877 | 1.44727 | ||
17919 | 2010.01.14 18:10 | s/l | 8392 | 1.27 | 1.44820 | 1.44820 | 1.44670 | -139.70 | 127843.46 |
17920 | 2010.01.14 18:10 | s/l | 8393 | 3.84 | 1.44840 | 1.44840 | 1.44690 | -422.40 | 127421.06 |
17921 | 2010.01.14 18:10 | close | 8395 | 34.56 | 1.44853 | 1.44877 | 1.44727 | -2972.16 | 124448.90 |
17922 | 2010.01.14 18:10 | close | 8394 | 11.52 | 1.44853 | 1.44860 | 1.44710 | -1186.56 | 123262.34 |
17923 | 2010.01.14 18:10 | sell | 8396 | 11.46 | 1.44843 | 1.44953 | 1.44803 | ||
17924 | 2010.01.14 18:12 | close | 8396 | 11.46 | 1.44835 | 1.44953 | 1.44803 | 91.68 | 123354.02 |
17925 | 2010.01.14 18:12 | sell | 8397 | 3.70 | 1.44825 | 1.44935 | 1.44785 | ||
17926 | 2010.01.14 18:15 | sell | 8398 | 3.70 | 1.44897 | 1.45007 | 1.44857 | ||
17927 | 2010.01.14 18:20 | s/l | 8397 | 3.70 | 1.44935 | 1.44935 | 1.44785 | -407.00 | 122947.02 |
17928 | 2010.01.14 18:20 | close | 8398 | 3.70 | 1.44962 | 1.45007 | 1.44857 | -240.50 | 122706.52 |
17929 | 2010.01.14 18:20 | sell | 8399 | 3.69 | 1.44952 | 1.45062 | 1.44912 | ||
17930 | 2010.01.14 18:22 | modify | 8399 | 3.69 | 1.44952 | 1.44946 | 1.44866 | ||
17931 | 2010.01.14 18:25 | close | 8399 | 3.69 | 1.44944 | 1.44946 | 1.44866 | 29.52 | 122736.04 |
17932 | 2010.01.14 18:27 | sell | 8400 | 1.22 | 1.44879 | 1.44989 | 1.44839 | ||
17933 | 2010.01.14 18:27 | sell | 8401 | 3.68 | 1.44897 | 1.45007 | 1.44857 | ||
17934 | 2010.01.14 18:32 | t/p | 8401 | 3.68 | 1.44857 | 1.45007 | 1.44857 | 147.20 | 122883.24 |
17935 | 2010.01.14 18:32 | close | 8400 | 1.22 | 1.44843 | 1.44989 | 1.44839 | 43.92 | 122927.16 |
17936 | 2010.01.14 18:35 | sell | 8402 | 1.22 | 1.44848 | 1.44958 | 1.44808 | ||
17937 | 2010.01.14 18:37 | close | 8402 | 1.22 | 1.44829 | 1.44958 | 1.44808 | 23.18 | 122950.34 |
17938 | 2010.01.14 18:40 | sell | 8403 | 1.22 | 1.44890 | 1.45000 | 1.44850 | ||
17939 | 2010.01.14 18:45 | sell | 8404 | 3.69 | 1.44933 | 1.45043 | 1.44893 | ||
17940 | 2010.01.14 18:50 | sell | 8405 | 11.07 | 1.44976 | 1.45086 | 1.44936 | ||
17941 | 2010.01.14 18:52 | close | 8405 | 11.07 | 1.44957 | 1.45086 | 1.44936 | 210.33 | 123160.67 |
17942 | 2010.01.14 18:55 | close | 8404 | 3.69 | 1.44972 | 1.45043 | 1.44893 | -143.91 | 123016.76 |
17943 | 2010.01.14 18:55 | close | 8403 | 1.22 | 1.44972 | 1.45000 | 1.44850 | -100.04 | 122916.72 |
17944 | 2010.01.14 18:57 | sell | 8406 | 1.22 | 1.44919 | 1.45029 | 1.44879 | ||
17945 | 2010.01.14 19:00 | sell | 8407 | 3.69 | 1.44928 | 1.45038 | 1.44888 | ||
17946 | 2010.01.14 19:02 | close | 8407 | 3.69 | 1.44907 | 1.45038 | 1.44888 | 77.49 | 122994.21 |
17947 | 2010.01.14 19:05 | close | 8406 | 1.22 | 1.44929 | 1.45029 | 1.44879 | -12.20 | 122982.01 |
17948 | 2010.01.14 19:07 | sell | 8408 | 1.22 | 1.44876 | 1.44986 | 1.44836 | ||
17949 | 2010.01.14 19:10 | s/l | 8408 | 1.22 | 1.44986 | 1.44986 | 1.44836 | -134.20 | 122847.81 |
17950 | 2010.01.14 19:10 | sell | 8409 | 1.22 | 1.44982 | 1.45092 | 1.44942 | ||
17951 | 2010.01.14 19:12 | close | 8409 | 1.22 | 1.44971 | 1.45092 | 1.44942 | 13.42 | 122861.23 |
17952 | 2010.01.14 19:15 | sell | 8410 | 1.22 | 1.45046 | 1.45156 | 1.45006 | ||
17953 | 2010.01.14 19:17 | close | 8410 | 1.22 | 1.45035 | 1.45156 | 1.45006 | 13.42 | 122874.65 |
17954 | 2010.01.14 19:20 | sell | 8411 | 1.22 | 1.45110 | 1.45220 | 1.45070 | ||
17955 | 2010.01.14 19:22 | modify | 8411 | 1.22 | 1.45110 | 1.45097 | 1.45017 | ||
17956 | 2010.01.14 19:25 | s/l | 8411 | 1.22 | 1.45097 | 1.45097 | 1.45017 | 15.86 | 122890.51 |
17957 | 2010.01.14 19:25 | sell | 8412 | 1.22 | 1.45089 | 1.45199 | 1.45049 | ||
17958 | 2010.01.14 19:27 | t/p | 8412 | 1.22 | 1.45049 | 1.45199 | 1.45049 | 48.80 | 122939.31 |
17959 | 2010.01.14 19:27 | sell | 8413 | 1.22 | 1.45025 | 1.45135 | 1.44985 | ||
17960 | 2010.01.14 19:27 | sell | 8414 | 3.69 | 1.45090 | 1.45200 | 1.45050 | ||
17961 | 2010.01.14 19:32 | modify | 8414 | 3.69 | 1.45090 | 1.45080 | 1.45000 | ||
17962 | 2010.01.14 19:37 | modify | 8414 | 3.69 | 1.45090 | 1.45065 | 1.44985 | ||
17963 | 2010.01.14 19:40 | s/l | 8414 | 3.69 | 1.45065 | 1.45065 | 1.44985 | 92.25 | 123031.56 |
17964 | 2010.01.14 19:40 | close | 8413 | 1.22 | 1.45121 | 1.45135 | 1.44985 | -117.12 | 122914.44 |
17965 | 2010.01.14 19:40 | sell | 8415 | 3.69 | 1.45111 | 1.45221 | 1.45071 | ||
17966 | 2010.01.14 19:42 | close | 8415 | 3.69 | 1.45106 | 1.45221 | 1.45071 | 18.45 | 122932.89 |
17967 | 2010.01.14 19:45 | sell | 8416 | 1.22 | 1.45156 | 1.45266 | 1.45116 | ||
17968 | 2010.01.14 19:47 | close | 8416 | 1.22 | 1.45151 | 1.45266 | 1.45116 | 6.10 | 122938.99 |
17969 | 2010.01.14 19:50 | sell | 8417 | 1.22 | 1.45202 | 1.45312 | 1.45162 | ||
17970 | 2010.01.14 19:52 | close | 8417 | 1.22 | 1.45182 | 1.45312 | 1.45162 | 24.40 | 122963.39 |
17971 | 2010.01.14 19:55 | sell | 8418 | 1.22 | 1.45187 | 1.45297 | 1.45147 | ||
17972 | 2010.01.14 19:57 | modify | 8418 | 1.22 | 1.45187 | 1.45171 | 1.45091 | ||
17973 | 2010.01.14 19:59 | modify | 8418 | 1.22 | 1.45187 | 1.45140 | 1.45060 | ||
17974 | 2010.01.14 20:00 | modify | 8418 | 1.22 | 1.45187 | 1.45136 | 1.45056 | ||
17975 | 2010.01.14 20:02 | close | 8418 | 1.22 | 1.45135 | 1.45136 | 1.45056 | 63.44 | 123026.83 |
17976 | 2010.01.14 20:05 | sell | 8419 | 1.23 | 1.45105 | 1.45215 | 1.45065 | ||
17977 | 2010.01.14 20:07 | sell | 8420 | 3.69 | 1.45146 | 1.45256 | 1.45106 | ||
17978 | 2010.01.14 20:10 | t/p | 8420 | 3.69 | 1.45106 | 1.45256 | 1.45106 | 147.60 | 123174.43 |
17979 | 2010.01.14 20:10 | modify | 8419 | 1.23 | 1.45105 | 1.45093 | 1.45013 | ||
17980 | 2010.01.14 20:12 | s/l | 8419 | 1.23 | 1.45093 | 1.45093 | 1.45013 | 14.76 | 123189.19 |
17981 | 2010.01.14 20:12 | sell | 8421 | 1.23 | 1.45084 | 1.45194 | 1.45044 | ||
17982 | 2010.01.14 20:15 | t/p | 8421 | 1.23 | 1.45044 | 1.45194 | 1.45044 | 49.20 | 123238.39 |
17983 | 2010.01.14 20:15 | sell | 8422 | 1.23 | 1.45001 | 1.45111 | 1.44961 | ||
17984 | 2010.01.14 20:17 | sell | 8423 | 3.70 | 1.45022 | 1.45132 | 1.44982 | ||
17985 | 2010.01.14 20:20 | t/p | 8422 | 1.23 | 1.44961 | 1.45111 | 1.44961 | 49.20 | 123287.59 |
17986 | 2010.01.14 20:20 | t/p | 8423 | 3.70 | 1.44982 | 1.45132 | 1.44982 | 148.00 | 123435.59 |
17987 | 2010.01.14 20:20 | sell | 8424 | 1.23 | 1.44918 | 1.45028 | 1.44878 | ||
17988 | 2010.01.14 20:22 | sell | 8425 | 3.70 | 1.44959 | 1.45069 | 1.44919 | ||
17989 | 2010.01.14 20:27 | sell | 8426 | 11.10 | 1.45001 | 1.45111 | 1.44961 | ||
17990 | 2010.01.14 20:27 | t/p | 8426 | 11.10 | 1.44961 | 1.45111 | 1.44961 | 444.00 | 123879.59 |
17991 | 2010.01.14 20:27 | modify | 8425 | 3.70 | 1.44959 | 1.44949 | 1.44869 | ||
17992 | 2010.01.14 20:30 | modify | 8425 | 3.70 | 1.44959 | 1.44948 | 1.44868 | ||
17993 | 2010.01.14 20:33 | close | 8425 | 3.70 | 1.44936 | 1.44948 | 1.44868 | 85.10 | 123964.69 |
17994 | 2010.01.14 20:36 | close | 8424 | 1.23 | 1.44947 | 1.45028 | 1.44878 | -35.67 | 123929.02 |
17995 | 2010.01.14 20:40 | sell | 8427 | 1.23 | 1.44916 | 1.45026 | 1.44876 | ||
17996 | 2010.01.14 20:43 | sell | 8428 | 3.72 | 1.44967 | 1.45077 | 1.44927 | ||
17997 | 2010.01.14 20:50 | sell | 8429 | 11.16 | 1.44998 | 1.45108 | 1.44958 | ||
17998 | 2010.01.14 20:59 | s/l | 8427 | 1.23 | 1.45026 | 1.45026 | 1.44876 | -135.30 | 123793.72 |
17999 | 2010.01.14 20:59 | close | 8429 | 11.16 | 1.45039 | 1.45108 | 1.44958 | -457.56 | 123336.16 |
18000 | 2010.01.14 20:59 | close | 8428 | 3.72 | 1.45039 | 1.45077 | 1.44927 | -267.84 | 123068.32 |
18001 | 2010.01.14 20:59 | sell | 8430 | 11.13 | 1.45029 | 1.45139 | 1.44989 | ||
18002 | 2010.01.14 21:00 | close | 8430 | 11.13 | 1.45034 | 1.45139 | 1.44989 | -55.65 | 123012.67 |
18003 | 2010.01.14 21:00 | sell | 8431 | 3.69 | 1.45024 | 1.45134 | 1.44984 | ||
18004 | 2010.01.14 21:02 | sell | 8432 | 3.69 | 1.45073 | 1.45183 | 1.45033 | ||
18005 | 2010.01.14 21:07 | sell | 8433 | 11.07 | 1.45081 | 1.45191 | 1.45041 | ||
18006 | 2010.01.14 21:10 | close | 8433 | 11.07 | 1.45060 | 1.45191 | 1.45041 | 232.47 | 123245.14 |
18007 | 2010.01.14 21:12 | close | 8432 | 3.69 | 1.45068 | 1.45183 | 1.45033 | 18.45 | 123263.59 |
18008 | 2010.01.14 21:12 | close | 8431 | 3.69 | 1.45068 | 1.45134 | 1.44984 | -162.36 | 123101.23 |
18009 | 2010.01.14 21:15 | sell | 8434 | 1.23 | 1.45027 | 1.45137 | 1.44987 | ||
18010 | 2010.01.14 21:17 | sell | 8435 | 3.69 | 1.45035 | 1.45145 | 1.44995 | ||
18011 | 2010.01.14 21:20 | modify | 8435 | 3.69 | 1.45035 | 1.45026 | 1.44946 | ||
18012 | 2010.01.14 21:22 | close | 8435 | 3.69 | 1.45021 | 1.45026 | 1.44946 | 51.66 | 123152.89 |
18013 | 2010.01.14 21:25 | close | 8434 | 1.23 | 1.45014 | 1.45137 | 1.44987 | 15.99 | 123168.88 |
18014 | 2010.01.14 21:27 | sell | 8436 | 1.23 | 1.45027 | 1.45137 | 1.44987 | ||
18015 | 2010.01.14 21:27 | close | 8436 | 1.23 | 1.45015 | 1.45137 | 1.44987 | 14.76 | 123183.64 |
18016 | 2010.01.14 21:30 | sell | 8437 | 1.23 | 1.45006 | 1.45116 | 1.44966 | ||
18017 | 2010.01.14 21:32 | sell | 8438 | 3.70 | 1.45026 | 1.45136 | 1.44986 | ||
18018 | 2010.01.14 21:37 | sell | 8439 | 11.10 | 1.45032 | 1.45142 | 1.44992 | ||
18019 | 2010.01.14 21:40 | close | 8439 | 11.10 | 1.45020 | 1.45142 | 1.44992 | 133.20 | 123316.84 |
18020 | 2010.01.14 21:42 | close | 8438 | 3.70 | 1.45025 | 1.45136 | 1.44986 | 3.70 | 123320.54 |
18021 | 2010.01.14 21:42 | close | 8437 | 1.23 | 1.45025 | 1.45116 | 1.44966 | -23.37 | 123297.17 |
18022 | 2010.01.14 21:45 | sell | 8440 | 1.23 | 1.44993 | 1.45103 | 1.44953 | ||
18023 | 2010.01.14 21:47 | sell | 8441 | 3.70 | 1.44999 | 1.45109 | 1.44959 | ||
18024 | 2010.01.14 21:50 | close | 8441 | 3.70 | 1.44981 | 1.45109 | 1.44959 | 66.60 | 123363.77 |
18025 | 2010.01.14 21:52 | close | 8440 | 1.23 | 1.44992 | 1.45103 | 1.44953 | 1.23 | 123365.00 |
18026 | 2010.01.14 21:55 | sell | 8442 | 1.23 | 1.44977 | 1.45087 | 1.44937 | ||
18027 | 2010.01.14 21:57 | sell | 8443 | 3.70 | 1.44993 | 1.45103 | 1.44953 | ||
18028 | 2010.01.14 22:07 | close | 8443 | 3.70 | 1.44981 | 1.45103 | 1.44953 | 44.40 | 123409.40 |
18029 | 2010.01.14 22:10 | close | 8442 | 1.23 | 1.45024 | 1.45087 | 1.44937 | -57.81 | 123351.59 |
18030 | 2010.01.14 22:10 | sell | 8444 | 3.70 | 1.45014 | 1.45124 | 1.44974 | ||
18031 | 2010.01.14 22:15 | sell | 8445 | 3.70 | 1.45039 | 1.45149 | 1.44999 | ||
18032 | 2010.01.14 22:20 | sell | 8446 | 11.10 | 1.45065 | 1.45175 | 1.45025 | ||
18033 | 2010.01.14 22:27 | close | 8446 | 11.10 | 1.45041 | 1.45175 | 1.45025 | 266.40 | 123617.99 |
18034 | 2010.01.14 22:30 | close | 8445 | 3.70 | 1.45026 | 1.45149 | 1.44999 | 48.10 | 123666.09 |
18035 | 2010.01.14 22:30 | close | 8444 | 3.70 | 1.45026 | 1.45124 | 1.44974 | -44.40 | 123621.69 |
18036 | 2010.01.14 22:32 | sell | 8447 | 1.23 | 1.45030 | 1.45140 | 1.44990 | ||
18037 | 2010.01.14 22:37 | sell | 8448 | 3.71 | 1.45035 | 1.45145 | 1.44995 | ||
18038 | 2010.01.14 22:40 | close | 8448 | 3.71 | 1.45023 | 1.45145 | 1.44995 | 44.52 | 123666.21 |
18039 | 2010.01.14 22:42 | close | 8447 | 1.23 | 1.45029 | 1.45140 | 1.44990 | 1.23 | 123667.44 |
18040 | 2010.01.14 22:45 | sell | 8449 | 1.23 | 1.44997 | 1.45107 | 1.44957 | ||
18041 | 2010.01.14 22:47 | sell | 8450 | 3.71 | 1.45002 | 1.45112 | 1.44962 | ||
18042 | 2010.01.14 22:50 | close | 8450 | 3.71 | 1.44985 | 1.45112 | 1.44962 | 63.07 | 123730.51 |
18043 | 2010.01.14 22:52 | close | 8449 | 1.23 | 1.44996 | 1.45107 | 1.44957 | 1.23 | 123731.74 |
18044 | 2010.01.14 22:55 | sell | 8451 | 1.23 | 1.44980 | 1.45090 | 1.44940 | ||
18045 | 2010.01.14 22:57 | sell | 8452 | 3.71 | 1.44997 | 1.45107 | 1.44957 | ||
18046 | 2010.01.14 22:59 | close | 8452 | 3.71 | 1.44986 | 1.45107 | 1.44957 | 40.81 | 123772.55 |
18047 | 2010.01.14 23:00 | close | 8451 | 1.23 | 1.44990 | 1.45090 | 1.44940 | -12.30 | 123760.25 |
18048 | 2010.01.14 23:02 | sell | 8453 | 1.23 | 1.44962 | 1.45072 | 1.44922 | ||
18049 | 2010.01.14 23:10 | sell | 8454 | 3.71 | 1.44981 | 1.45091 | 1.44941 | ||
18050 | 2010.01.14 23:15 | sell | 8455 | 11.13 | 1.44995 | 1.45105 | 1.44955 | ||
18051 | 2010.01.14 23:20 | sell | 8456 | 33.39 | 1.45009 | 1.45119 | 1.44969 | ||
18052 | 2010.01.14 23:27 | close | 8456 | 33.39 | 1.45000 | 1.45119 | 1.44969 | 300.51 | 124060.76 |
18053 | 2010.01.14 23:27 | close | 8455 | 11.13 | 1.44996 | 1.45105 | 1.44955 | -11.13 | 124049.63 |
18054 | 2010.01.14 23:27 | close | 8454 | 3.71 | 1.44996 | 1.45091 | 1.44941 | -55.65 | 123993.98 |
18055 | 2010.01.14 23:27 | close | 8453 | 1.23 | 1.44996 | 1.45072 | 1.44922 | -41.82 | 123952.16 |
18056 | 2010.01.14 23:30 | sell | 8457 | 1.23 | 1.44984 | 1.45094 | 1.44944 | ||
18057 | 2010.01.14 23:32 | sell | 8458 | 3.72 | 1.45023 | 1.45133 | 1.44983 | ||
18058 | 2010.01.14 23:37 | sell | 8459 | 11.16 | 1.45029 | 1.45139 | 1.44989 | ||
18059 | 2010.01.14 23:40 | close | 8459 | 11.16 | 1.45015 | 1.45139 | 1.44989 | 156.24 | 124108.40 |
18060 | 2010.01.14 23:42 | close | 8458 | 3.72 | 1.45021 | 1.45133 | 1.44983 | 7.44 | 124115.84 |
18061 | 2010.01.14 23:42 | close | 8457 | 1.23 | 1.45021 | 1.45094 | 1.44944 | -45.51 | 124070.33 |
18062 | 2010.01.14 23:45 | sell | 8460 | 1.24 | 1.44987 | 1.45097 | 1.44947 | ||
18063 | 2010.01.14 23:47 | sell | 8461 | 3.72 | 1.44993 | 1.45103 | 1.44953 | ||
18064 | 2010.01.14 23:50 | close | 8461 | 3.72 | 1.44973 | 1.45103 | 1.44953 | 74.40 | 124144.73 |
18065 | 2010.01.14 23:52 | close | 8460 | 1.24 | 1.44985 | 1.45097 | 1.44947 | 2.48 | 124147.21 |
18066 | 2010.01.14 23:55 | sell | 8462 | 1.24 | 1.44969 | 1.45079 | 1.44929 | ||
18067 | 2010.01.14 23:57 | sell | 8463 | 3.72 | 1.44987 | 1.45097 | 1.44947 | ||
18068 | 2010.01.15 00:02 | close | 8463 | 3.72 | 1.44975 | 1.45097 | 1.44947 | 43.15 | 124190.36 |
18069 | 2010.01.15 00:05 | close | 8462 | 1.24 | 1.44983 | 1.45079 | 1.44929 | -17.86 | 124172.51 |
18070 | 2010.01.15 00:07 | sell | 8464 | 1.24 | 1.44958 | 1.45068 | 1.44918 | ||
18071 | 2010.01.15 00:10 | sell | 8465 | 3.73 | 1.44995 | 1.45105 | 1.44955 | ||
18072 | 2010.01.15 00:15 | sell | 8466 | 11.19 | 1.45017 | 1.45127 | 1.44977 | ||
18073 | 2010.01.15 00:20 | sell | 8467 | 33.57 | 1.45039 | 1.45149 | 1.44999 | ||
18074 | 2010.01.15 00:27 | close | 8467 | 33.57 | 1.45020 | 1.45149 | 1.44999 | 637.83 | 124810.34 |
18075 | 2010.01.15 00:27 | close | 8466 | 11.19 | 1.45045 | 1.45127 | 1.44977 | -313.32 | 124497.02 |
18076 | 2010.01.15 00:27 | close | 8465 | 3.73 | 1.45045 | 1.45105 | 1.44955 | -186.50 | 124310.52 |
18077 | 2010.01.15 00:27 | close | 8464 | 1.24 | 1.45045 | 1.45068 | 1.44918 | -107.88 | 124202.64 |
18078 | 2010.01.15 00:30 | sell | 8468 | 1.24 | 1.45038 | 1.45148 | 1.44998 | ||
18079 | 2010.01.15 00:32 | sell | 8469 | 3.73 | 1.45102 | 1.45212 | 1.45062 | ||
18080 | 2010.01.15 00:37 | sell | 8470 | 11.19 | 1.45113 | 1.45223 | 1.45073 | ||
18081 | 2010.01.15 00:40 | modify | 8470 | 11.19 | 1.45113 | 1.45098 | 1.45018 | ||
18082 | 2010.01.15 00:42 | close | 8470 | 11.19 | 1.45089 | 1.45098 | 1.45018 | 268.56 | 124471.20 |
18083 | 2010.01.15 00:45 | t/p | 8469 | 3.73 | 1.45062 | 1.45212 | 1.45062 | 149.20 | 124620.40 |
18084 | 2010.01.15 00:45 | close | 8468 | 1.24 | 1.45043 | 1.45148 | 1.44998 | -6.20 | 124614.20 |
18085 | 2010.01.15 00:47 | sell | 8471 | 1.24 | 1.45045 | 1.45155 | 1.45005 | ||
18086 | 2010.01.15 00:50 | t/p | 8471 | 1.24 | 1.45005 | 1.45155 | 1.45005 | 49.60 | 124663.80 |
18087 | 2010.01.15 00:50 | sell | 8472 | 1.24 | 1.44988 | 1.45098 | 1.44948 | ||
18088 | 2010.01.15 00:52 | sell | 8473 | 3.74 | 1.45011 | 1.45121 | 1.44971 | ||
18089 | 2010.01.15 00:57 | sell | 8474 | 11.22 | 1.45033 | 1.45143 | 1.44993 | ||
18090 | 2010.01.15 00:59 | modify | 8474 | 11.22 | 1.45033 | 1.45020 | 1.44940 | ||
18091 | 2010.01.15 01:00 | close | 8474 | 11.22 | 1.45003 | 1.45020 | 1.44940 | 336.60 | 125000.40 |
18092 | 2010.01.15 01:02 | close | 8473 | 3.74 | 1.45028 | 1.45121 | 1.44971 | -63.58 | 124936.82 |
18093 | 2010.01.15 01:02 | close | 8472 | 1.24 | 1.45028 | 1.45098 | 1.44948 | -49.60 | 124887.22 |
18094 | 2010.01.15 01:05 | sell | 8475 | 1.24 | 1.45008 | 1.45118 | 1.44968 | ||
18095 | 2010.01.15 01:07 | sell | 8476 | 3.75 | 1.45028 | 1.45138 | 1.44988 | ||
18096 | 2010.01.15 01:10 | modify | 8476 | 3.75 | 1.45028 | 1.45018 | 1.44938 | ||
18097 | 2010.01.15 01:12 | close | 8476 | 3.75 | 1.45008 | 1.45018 | 1.44938 | 75.00 | 124962.22 |
18098 | 2010.01.15 01:15 | close | 8475 | 1.24 | 1.44969 | 1.45118 | 1.44968 | 48.36 | 125010.58 |
18099 | 2010.01.15 01:17 | sell | 8477 | 1.25 | 1.44969 | 1.45079 | 1.44929 | ||
18100 | 2010.01.15 01:20 | t/p | 8477 | 1.25 | 1.44929 | 1.45079 | 1.44929 | 50.00 | 125060.58 |
18101 | 2010.01.15 01:20 | sell | 8478 | 1.25 | 1.44919 | 1.45029 | 1.44879 | ||
18102 | 2010.01.15 01:22 | sell | 8479 | 3.75 | 1.44939 | 1.45049 | 1.44899 | ||
18103 | 2010.01.15 01:27 | sell | 8480 | 11.25 | 1.44959 | 1.45069 | 1.44919 | ||
18104 | 2010.01.15 01:35 | modify | 8480 | 11.25 | 1.44959 | 1.44951 | 1.44871 | ||
18105 | 2010.01.15 01:37 | s/l | 8480 | 11.25 | 1.44951 | 1.44951 | 1.44871 | 90.00 | 125150.58 |
18106 | 2010.01.15 01:37 | close | 8479 | 3.75 | 1.44974 | 1.45049 | 1.44899 | -131.25 | 125019.33 |
18107 | 2010.01.15 01:37 | close | 8478 | 1.25 | 1.44974 | 1.45029 | 1.44879 | -68.75 | 124950.58 |
18108 | 2010.01.15 01:37 | sell | 8481 | 11.25 | 1.44964 | 1.45074 | 1.44924 | ||
18109 | 2010.01.15 01:40 | t/p | 8481 | 11.25 | 1.44924 | 1.45074 | 1.44924 | 450.00 | 125400.58 |
18110 | 2010.01.15 01:40 | sell | 8482 | 1.25 | 1.44877 | 1.44987 | 1.44837 | ||
18111 | 2010.01.15 01:42 | sell | 8483 | 3.76 | 1.44899 | 1.45009 | 1.44859 | ||
18112 | 2010.01.15 01:45 | t/p | 8482 | 1.25 | 1.44837 | 1.44987 | 1.44837 | 50.00 | 125450.58 |
18113 | 2010.01.15 01:45 | t/p | 8483 | 3.76 | 1.44859 | 1.45009 | 1.44859 | 150.40 | 125600.98 |
18114 | 2010.01.15 01:45 | sell | 8484 | 1.25 | 1.44812 | 1.44922 | 1.44772 | ||
18115 | 2010.01.15 01:47 | sell | 8485 | 3.77 | 1.44834 | 1.44944 | 1.44794 | ||
18116 | 2010.01.15 01:50 | t/p | 8484 | 1.25 | 1.44772 | 1.44922 | 1.44772 | 50.00 | 125650.98 |
18117 | 2010.01.15 01:50 | t/p | 8485 | 3.77 | 1.44794 | 1.44944 | 1.44794 | 150.80 | 125801.78 |
18118 | 2010.01.15 01:50 | sell | 8486 | 1.25 | 1.44725 | 1.44835 | 1.44685 | ||
18119 | 2010.01.15 01:52 | sell | 8487 | 3.77 | 1.44768 | 1.44878 | 1.44728 | ||
18120 | 2010.01.15 01:57 | sell | 8488 | 11.31 | 1.44812 | 1.44922 | 1.44772 | ||
18121 | 2010.01.15 01:59 | t/p | 8488 | 11.31 | 1.44772 | 1.44922 | 1.44772 | 452.40 | 126254.18 |
18122 | 2010.01.15 01:59 | close | 8487 | 3.77 | 1.44751 | 1.44878 | 1.44728 | 64.09 | 126318.27 |
18123 | 2010.01.15 02:00 | close | 8486 | 1.25 | 1.44752 | 1.44835 | 1.44685 | -33.75 | 126284.52 |
18124 | 2010.01.15 02:02 | sell | 8489 | 1.26 | 1.44676 | 1.44786 | 1.44636 | ||
18125 | 2010.01.15 02:05 | sell | 8490 | 3.79 | 1.44686 | 1.44796 | 1.44646 | ||
18126 | 2010.01.15 02:07 | close | 8490 | 3.79 | 1.44675 | 1.44796 | 1.44646 | 41.69 | 126326.21 |
18127 | 2010.01.15 02:10 | close | 8489 | 1.26 | 1.44729 | 1.44786 | 1.44636 | -66.78 | 126259.43 |
18128 | 2010.01.15 02:10 | sell | 8491 | 3.79 | 1.44719 | 1.44829 | 1.44679 | ||
18129 | 2010.01.15 02:15 | sell | 8492 | 3.79 | 1.44751 | 1.44861 | 1.44711 | ||
18130 | 2010.01.15 02:20 | sell | 8493 | 11.37 | 1.44783 | 1.44893 | 1.44743 | ||
18131 | 2010.01.15 02:27 | modify | 8493 | 11.37 | 1.44783 | 1.44770 | 1.44690 | ||
18132 | 2010.01.15 02:27 | s/l | 8493 | 11.37 | 1.44770 | 1.44770 | 1.44690 | 147.81 | 126407.24 |
18133 | 2010.01.15 02:27 | close | 8492 | 3.79 | 1.44770 | 1.44861 | 1.44711 | -72.01 | 126335.23 |
18134 | 2010.01.15 02:27 | close | 8491 | 3.79 | 1.44770 | 1.44829 | 1.44679 | -193.29 | 126141.94 |
18135 | 2010.01.15 02:30 | sell | 8494 | 1.26 | 1.44751 | 1.44861 | 1.44711 | ||
18136 | 2010.01.15 02:32 | close | 8494 | 1.26 | 1.44729 | 1.44861 | 1.44711 | 27.72 | 126169.66 |
18137 | 2010.01.15 02:35 | sell | 8495 | 1.26 | 1.44675 | 1.44785 | 1.44635 | ||
18138 | 2010.01.15 02:37 | sell | 8496 | 3.79 | 1.44764 | 1.44874 | 1.44724 | ||
18139 | 2010.01.15 02:40 | t/p | 8495 | 1.26 | 1.44635 | 1.44785 | 1.44635 | 50.40 | 126220.06 |
18140 | 2010.01.15 02:40 | t/p | 8496 | 3.79 | 1.44724 | 1.44874 | 1.44724 | 151.60 | 126371.66 |
18141 | 2010.01.15 02:40 | sell | 8497 | 1.26 | 1.44585 | 1.44695 | 1.44545 | ||
18142 | 2010.01.15 02:42 | sell | 8498 | 3.79 | 1.44630 | 1.44740 | 1.44590 | ||
18143 | 2010.01.15 02:45 | t/p | 8497 | 1.26 | 1.44545 | 1.44695 | 1.44545 | 50.40 | 126422.06 |
18144 | 2010.01.15 02:45 | t/p | 8498 | 3.79 | 1.44590 | 1.44740 | 1.44590 | 151.60 | 126573.66 |
18145 | 2010.01.15 02:45 | sell | 8499 | 1.26 | 1.44452 | 1.44562 | 1.44412 | ||
18146 | 2010.01.15 02:47 | sell | 8500 | 3.80 | 1.44496 | 1.44606 | 1.44456 | ||
18147 | 2010.01.15 02:50 | t/p | 8499 | 1.26 | 1.44412 | 1.44562 | 1.44412 | 50.40 | 126624.06 |
18148 | 2010.01.15 02:50 | t/p | 8500 | 3.80 | 1.44456 | 1.44606 | 1.44456 | 152.00 | 126776.06 |
18149 | 2010.01.15 02:50 | sell | 8501 | 1.26 | 1.44273 | 1.44383 | 1.44233 | ||
18150 | 2010.01.15 02:52 | sell | 8502 | 3.80 | 1.44362 | 1.44472 | 1.44322 | ||
18151 | 2010.01.15 02:55 | modify | 8502 | 3.80 | 1.44362 | 1.44348 | 1.44268 | ||
18152 | 2010.01.15 02:57 | s/l | 8501 | 1.26 | 1.44383 | 1.44383 | 1.44233 | -138.60 | 126637.46 |
18153 | 2010.01.15 02:57 | s/l | 8502 | 3.80 | 1.44348 | 1.44348 | 1.44268 | 53.20 | 126690.66 |
18154 | 2010.01.15 02:57 | sell | 8503 | 1.26 | 1.44452 | 1.44562 | 1.44412 | ||
18155 | 2010.01.15 02:59 | t/p | 8503 | 1.26 | 1.44412 | 1.44562 | 1.44412 | 50.40 | 126741.06 |
18156 | 2010.01.15 02:59 | sell | 8504 | 1.26 | 1.44385 | 1.44495 | 1.44345 | ||
18157 | 2010.01.15 03:02 | sell | 8505 | 3.80 | 1.44408 | 1.44518 | 1.44368 | ||
18158 | 2010.01.15 03:05 | close | 8505 | 3.80 | 1.44387 | 1.44518 | 1.44368 | 79.80 | 126820.86 |
18159 | 2010.01.15 03:07 | close | 8504 | 1.26 | 1.44449 | 1.44495 | 1.44345 | -80.64 | 126740.22 |
18160 | 2010.01.15 03:07 | sell | 8506 | 3.80 | 1.44439 | 1.44549 | 1.44399 | ||
18161 | 2010.01.15 03:10 | t/p | 8506 | 3.80 | 1.44399 | 1.44549 | 1.44399 | 152.00 | 126892.22 |
18162 | 2010.01.15 03:10 | sell | 8507 | 1.26 | 1.44315 | 1.44425 | 1.44275 | ||
18163 | 2010.01.15 03:12 | sell | 8508 | 3.81 | 1.44346 | 1.44456 | 1.44306 | ||
18164 | 2010.01.15 03:15 | t/p | 8507 | 1.26 | 1.44275 | 1.44425 | 1.44275 | 50.40 | 126942.62 |
18165 | 2010.01.15 03:15 | t/p | 8508 | 3.81 | 1.44306 | 1.44456 | 1.44306 | 152.40 | 127095.02 |
18166 | 2010.01.15 03:15 | sell | 8509 | 1.27 | 1.44222 | 1.44332 | 1.44182 | ||
18167 | 2010.01.15 03:17 | sell | 8510 | 3.81 | 1.44253 | 1.44363 | 1.44213 | ||
18168 | 2010.01.15 03:20 | t/p | 8509 | 1.27 | 1.44182 | 1.44332 | 1.44182 | 50.80 | 127145.82 |
18169 | 2010.01.15 03:20 | t/p | 8510 | 3.81 | 1.44213 | 1.44363 | 1.44213 | 152.40 | 127298.22 |
18170 | 2010.01.15 03:20 | sell | 8511 | 1.27 | 1.44098 | 1.44208 | 1.44058 | ||
18171 | 2010.01.15 03:22 | sell | 8512 | 3.82 | 1.44160 | 1.44270 | 1.44120 | ||
18172 | 2010.01.15 03:25 | close | 8512 | 3.82 | 1.44139 | 1.44270 | 1.44120 | 80.22 | 127378.44 |
18173 | 2010.01.15 03:27 | s/l | 8511 | 1.27 | 1.44208 | 1.44208 | 1.44058 | -139.70 | 127238.74 |
18174 | 2010.01.15 03:27 | sell | 8513 | 1.27 | 1.44222 | 1.44332 | 1.44182 | ||
18175 | 2010.01.15 03:27 | t/p | 8513 | 1.27 | 1.44182 | 1.44332 | 1.44182 | 50.80 | 127289.54 |
18176 | 2010.01.15 03:27 | sell | 8514 | 1.27 | 1.44159 | 1.44269 | 1.44119 | ||
18177 | 2010.01.15 03:30 | sell | 8515 | 3.82 | 1.44170 | 1.44280 | 1.44130 | ||
18178 | 2010.01.15 03:35 | sell | 8516 | 11.46 | 1.44178 | 1.44288 | 1.44138 | ||
18179 | 2010.01.15 03:37 | close | 8516 | 11.46 | 1.44165 | 1.44288 | 1.44138 | 148.98 | 127438.52 |
18180 | 2010.01.15 03:40 | close | 8515 | 3.82 | 1.44221 | 1.44280 | 1.44130 | -194.82 | 127243.70 |
18181 | 2010.01.15 03:40 | close | 8514 | 1.27 | 1.44221 | 1.44269 | 1.44119 | -78.74 | 127164.96 |
18182 | 2010.01.15 03:40 | sell | 8517 | 11.46 | 1.44211 | 1.44321 | 1.44171 | ||
18183 | 2010.01.15 03:42 | close | 8517 | 11.46 | 1.44210 | 1.44321 | 1.44171 | 11.46 | 127176.42 |
18184 | 2010.01.15 03:42 | sell | 8518 | 3.81 | 1.44200 | 1.44310 | 1.44160 | ||
18185 | 2010.01.15 03:45 | sell | 8519 | 3.82 | 1.44245 | 1.44355 | 1.44205 | ||
18186 | 2010.01.15 03:50 | sell | 8520 | 11.46 | 1.44279 | 1.44389 | 1.44239 | ||
18187 | 2010.01.15 03:57 | modify | 8520 | 11.46 | 1.44279 | 1.44264 | 1.44184 | ||
18188 | 2010.01.15 03:59 | s/l | 8520 | 11.46 | 1.44264 | 1.44264 | 1.44184 | 171.90 | 127348.32 |
18189 | 2010.01.15 03:59 | close | 8519 | 3.82 | 1.44279 | 1.44355 | 1.44205 | -129.88 | 127218.44 |
18190 | 2010.01.15 03:59 | close | 8518 | 3.81 | 1.44279 | 1.44310 | 1.44160 | -300.99 | 126917.45 |
18191 | 2010.01.15 04:00 | sell | 8521 | 1.26 | 1.44263 | 1.44373 | 1.44223 | ||
18192 | 2010.01.15 04:02 | modify | 8521 | 1.26 | 1.44263 | 1.44249 | 1.44169 | ||
18193 | 2010.01.15 04:05 | close | 8521 | 1.26 | 1.44239 | 1.44249 | 1.44169 | 30.24 | 126947.69 |
18194 | 2010.01.15 04:07 | sell | 8522 | 1.26 | 1.44210 | 1.44320 | 1.44170 | ||
18195 | 2010.01.15 04:10 | sell | 8523 | 3.81 | 1.44257 | 1.44367 | 1.44217 | ||
18196 | 2010.01.15 04:15 | sell | 8524 | 11.43 | 1.44286 | 1.44396 | 1.44246 | ||
18197 | 2010.01.15 04:20 | s/l | 8522 | 1.26 | 1.44320 | 1.44320 | 1.44170 | -138.60 | 126809.09 |
18198 | 2010.01.15 04:20 | close | 8524 | 11.43 | 1.44324 | 1.44396 | 1.44246 | -434.34 | 126374.75 |
18199 | 2010.01.15 04:20 | close | 8523 | 3.81 | 1.44324 | 1.44367 | 1.44217 | -255.27 | 126119.48 |
18200 | 2010.01.15 04:20 | sell | 8525 | 11.40 | 1.44314 | 1.44424 | 1.44274 | ||
18201 | 2010.01.15 04:22 | close | 8525 | 11.40 | 1.44305 | 1.44424 | 1.44274 | 102.60 | 126222.08 |
18202 | 2010.01.15 04:22 | sell | 8526 | 3.78 | 1.44295 | 1.44405 | 1.44255 | ||
18203 | 2010.01.15 04:25 | sell | 8527 | 3.79 | 1.44305 | 1.44415 | 1.44265 | ||
18204 | 2010.01.15 04:27 | close | 8527 | 3.79 | 1.44286 | 1.44415 | 1.44265 | 72.01 | 126294.09 |
18205 | 2010.01.15 04:27 | close | 8526 | 3.78 | 1.44284 | 1.44405 | 1.44255 | 41.58 | 126335.67 |
18206 | 2010.01.15 04:30 | sell | 8528 | 1.26 | 1.44279 | 1.44389 | 1.44239 | ||
18207 | 2010.01.15 04:32 | close | 8528 | 1.26 | 1.44274 | 1.44389 | 1.44239 | 6.30 | 126341.97 |
18208 | 2010.01.15 04:35 | sell | 8529 | 1.26 | 1.44273 | 1.44383 | 1.44233 | ||
18209 | 2010.01.15 04:37 | close | 8529 | 1.26 | 1.44264 | 1.44383 | 1.44233 | 11.34 | 126353.31 |
18210 | 2010.01.15 04:40 | sell | 8530 | 1.26 | 1.44302 | 1.44412 | 1.44262 | ||
18211 | 2010.01.15 04:45 | sell | 8531 | 3.79 | 1.44331 | 1.44441 | 1.44291 | ||
18212 | 2010.01.15 04:50 | sell | 8532 | 11.37 | 1.44360 | 1.44470 | 1.44320 | ||
18213 | 2010.01.15 04:57 | modify | 8532 | 11.37 | 1.44360 | 1.44351 | 1.44271 | ||
18214 | 2010.01.15 04:59 | modify | 8532 | 11.37 | 1.44360 | 1.44319 | 1.44239 | ||
18215 | 2010.01.15 05:00 | modify | 8532 | 11.37 | 1.44360 | 1.44313 | 1.44233 | ||
18216 | 2010.01.15 05:02 | t/p | 8530 | 1.26 | 1.44262 | 1.44412 | 1.44262 | 50.40 | 126403.71 |
18217 | 2010.01.15 05:02 | t/p | 8531 | 3.79 | 1.44291 | 1.44441 | 1.44291 | 151.60 | 126555.31 |
18218 | 2010.01.15 05:02 | close | 8532 | 11.37 | 1.44255 | 1.44313 | 1.44233 | 1193.85 | 127749.16 |
18219 | 2010.01.15 05:05 | sell | 8533 | 1.27 | 1.44253 | 1.44363 | 1.44213 | ||
18220 | 2010.01.15 05:07 | close | 8533 | 1.27 | 1.44248 | 1.44363 | 1.44213 | 6.35 | 127755.51 |
18221 | 2010.01.15 05:10 | sell | 8534 | 1.27 | 1.44275 | 1.44385 | 1.44235 | ||
18222 | 2010.01.15 05:15 | sell | 8535 | 3.83 | 1.44297 | 1.44407 | 1.44257 | ||
18223 | 2010.01.15 05:20 | sell | 8536 | 11.49 | 1.44319 | 1.44429 | 1.44279 | ||
18224 | 2010.01.15 05:27 | close | 8536 | 11.49 | 1.44300 | 1.44429 | 1.44279 | 218.31 | 127973.82 |
18225 | 2010.01.15 05:27 | close | 8535 | 3.83 | 1.44294 | 1.44407 | 1.44257 | 11.49 | 127985.31 |
18226 | 2010.01.15 05:27 | close | 8534 | 1.27 | 1.44294 | 1.44385 | 1.44235 | -24.13 | 127961.18 |
18227 | 2010.01.15 05:30 | sell | 8537 | 1.27 | 1.44290 | 1.44400 | 1.44250 | ||
18228 | 2010.01.15 05:33 | t/p | 8537 | 1.27 | 1.44250 | 1.44400 | 1.44250 | 50.80 | 128011.98 |
18229 | 2010.01.15 05:33 | sell | 8538 | 1.28 | 1.44206 | 1.44316 | 1.44166 | ||
18230 | 2010.01.15 05:36 | sell | 8539 | 3.84 | 1.44227 | 1.44337 | 1.44187 | ||
18231 | 2010.01.15 05:40 | t/p | 8538 | 1.28 | 1.44166 | 1.44316 | 1.44166 | 51.20 | 128063.18 |
18232 | 2010.01.15 05:40 | t/p | 8539 | 3.84 | 1.44187 | 1.44337 | 1.44187 | 153.60 | 128216.78 |
18233 | 2010.01.15 05:40 | sell | 8540 | 1.28 | 1.44143 | 1.44253 | 1.44103 | ||
18234 | 2010.01.15 05:43 | sell | 8541 | 3.85 | 1.44164 | 1.44274 | 1.44124 | ||
18235 | 2010.01.15 05:46 | t/p | 8540 | 1.28 | 1.44103 | 1.44253 | 1.44103 | 51.20 | 128267.98 |
18236 | 2010.01.15 05:46 | t/p | 8541 | 3.85 | 1.44124 | 1.44274 | 1.44124 | 154.00 | 128421.98 |
18237 | 2010.01.15 05:46 | sell | 8542 | 1.28 | 1.44059 | 1.44169 | 1.44019 | ||
18238 | 2010.01.15 05:50 | sell | 8543 | 3.85 | 1.44101 | 1.44211 | 1.44061 | ||
18239 | 2010.01.15 05:56 | sell | 8544 | 11.55 | 1.44143 | 1.44253 | 1.44103 | ||
18240 | 2010.01.15 05:59 | s/l | 8542 | 1.28 | 1.44169 | 1.44169 | 1.44019 | -140.80 | 128281.18 |
18241 | 2010.01.15 05:59 | sell | 8545 | 11.55 | 1.44181 | 1.44291 | 1.44141 | ||
18242 | 2010.01.15 06:02 | modify | 8545 | 11.55 | 1.44181 | 1.44173 | 1.44093 | ||
18243 | 2010.01.15 06:07 | modify | 8545 | 11.55 | 1.44181 | 1.44160 | 1.44080 | ||
18244 | 2010.01.15 06:10 | s/l | 8545 | 11.55 | 1.44160 | 1.44160 | 1.44080 | 242.55 | 128523.73 |
18245 | 2010.01.15 06:10 | close | 8544 | 11.55 | 1.44203 | 1.44253 | 1.44103 | -693.00 | 127830.73 |
18246 | 2010.01.15 06:10 | close | 8543 | 3.85 | 1.44203 | 1.44211 | 1.44061 | -392.70 | 127438.03 |
18247 | 2010.01.15 06:10 | sell | 8546 | 11.58 | 1.44193 | 1.44303 | 1.44153 | ||
18248 | 2010.01.15 06:12 | close | 8546 | 11.58 | 1.44191 | 1.44303 | 1.44153 | 23.16 | 127461.19 |
18249 | 2010.01.15 06:12 | sell | 8547 | 3.82 | 1.44181 | 1.44291 | 1.44141 | ||
18250 | 2010.01.15 06:15 | sell | 8548 | 3.82 | 1.44231 | 1.44341 | 1.44191 | ||
18251 | 2010.01.15 06:20 | sell | 8549 | 11.46 | 1.44269 | 1.44379 | 1.44229 | ||
18252 | 2010.01.15 06:27 | t/p | 8549 | 11.46 | 1.44229 | 1.44379 | 1.44229 | 458.40 | 127919.59 |
18253 | 2010.01.15 06:27 | close | 8548 | 3.82 | 1.44228 | 1.44341 | 1.44191 | 11.46 | 127931.05 |
18254 | 2010.01.15 06:27 | close | 8547 | 3.82 | 1.44228 | 1.44291 | 1.44141 | -179.54 | 127751.51 |
18255 | 2010.01.15 06:27 | sell | 8550 | 1.27 | 1.44253 | 1.44363 | 1.44213 | ||
18256 | 2010.01.15 06:32 | t/p | 8550 | 1.27 | 1.44213 | 1.44363 | 1.44213 | 50.80 | 127802.31 |
18257 | 2010.01.15 06:32 | sell | 8551 | 1.27 | 1.44131 | 1.44241 | 1.44091 | ||
18258 | 2010.01.15 06:35 | sell | 8552 | 3.83 | 1.44164 | 1.44274 | 1.44124 | ||
18259 | 2010.01.15 06:37 | t/p | 8552 | 3.83 | 1.44124 | 1.44274 | 1.44124 | 153.20 | 127955.51 |
18260 | 2010.01.15 06:37 | close | 8551 | 1.27 | 1.44109 | 1.44241 | 1.44091 | 27.94 | 127983.45 |
18261 | 2010.01.15 06:40 | sell | 8553 | 1.27 | 1.44261 | 1.44371 | 1.44221 | ||
18262 | 2010.01.15 06:42 | close | 8553 | 1.27 | 1.44239 | 1.44371 | 1.44221 | 27.94 | 128011.39 |
18263 | 2010.01.15 06:45 | sell | 8554 | 1.28 | 1.44359 | 1.44469 | 1.44319 | ||
18264 | 2010.01.15 06:47 | close | 8554 | 1.28 | 1.44336 | 1.44469 | 1.44319 | 29.44 | 128040.83 |
18265 | 2010.01.15 06:50 | sell | 8555 | 1.28 | 1.44456 | 1.44566 | 1.44416 | ||
18266 | 2010.01.15 06:52 | t/p | 8555 | 1.28 | 1.44416 | 1.44566 | 1.44416 | 51.20 | 128092.03 |
18267 | 2010.01.15 06:52 | sell | 8556 | 1.28 | 1.44391 | 1.44501 | 1.44351 | ||
18268 | 2010.01.15 06:55 | sell | 8557 | 3.84 | 1.44424 | 1.44534 | 1.44384 | ||
18269 | 2010.01.15 06:57 | t/p | 8556 | 1.28 | 1.44351 | 1.44501 | 1.44351 | 51.20 | 128143.23 |
18270 | 2010.01.15 06:57 | t/p | 8557 | 3.84 | 1.44384 | 1.44534 | 1.44384 | 153.60 | 128296.83 |
18271 | 2010.01.15 06:57 | sell | 8558 | 1.28 | 1.44326 | 1.44436 | 1.44286 | ||
18272 | 2010.01.15 06:59 | sell | 8559 | 3.85 | 1.44332 | 1.44442 | 1.44292 | ||
18273 | 2010.01.15 07:00 | sell | 8560 | 11.55 | 1.44339 | 1.44449 | 1.44299 | ||
18274 | 2010.01.15 07:02 | sell | 8561 | 34.65 | 1.44355 | 1.44465 | 1.44315 | ||
18275 | 2010.01.15 07:10 | modify | 8561 | 34.65 | 1.44355 | 1.44345 | 1.44265 | ||
18276 | 2010.01.15 07:12 | close | 8561 | 34.65 | 1.44338 | 1.44345 | 1.44265 | 589.05 | 128885.88 |
18277 | 2010.01.15 07:15 | t/p | 8558 | 1.28 | 1.44286 | 1.44436 | 1.44286 | 51.20 | 128937.08 |
18278 | 2010.01.15 07:15 | t/p | 8559 | 3.85 | 1.44292 | 1.44442 | 1.44292 | 154.00 | 129091.08 |
18279 | 2010.01.15 07:15 | t/p | 8560 | 11.55 | 1.44299 | 1.44449 | 1.44299 | 462.00 | 129553.08 |
18280 | 2010.01.15 07:15 | sell | 8562 | 1.29 | 1.44274 | 1.44384 | 1.44234 | ||
18281 | 2010.01.15 07:17 | sell | 8563 | 3.89 | 1.44288 | 1.44398 | 1.44248 | ||
18282 | 2010.01.15 07:20 | t/p | 8562 | 1.29 | 1.44234 | 1.44384 | 1.44234 | 51.60 | 129604.68 |
18283 | 2010.01.15 07:20 | t/p | 8563 | 3.89 | 1.44248 | 1.44398 | 1.44248 | 155.60 | 129760.28 |
18284 | 2010.01.15 07:20 | sell | 8564 | 1.29 | 1.44220 | 1.44330 | 1.44180 | ||
18285 | 2010.01.15 07:22 | sell | 8565 | 3.89 | 1.44247 | 1.44357 | 1.44207 | ||
18286 | 2010.01.15 07:27 | sell | 8566 | 11.67 | 1.44274 | 1.44384 | 1.44234 | ||
18287 | 2010.01.15 07:30 | close | 8566 | 11.67 | 1.44258 | 1.44384 | 1.44234 | 186.72 | 129947.00 |
18288 | 2010.01.15 07:32 | t/p | 8564 | 1.29 | 1.44180 | 1.44330 | 1.44180 | 51.60 | 129998.60 |
18289 | 2010.01.15 07:32 | t/p | 8565 | 3.89 | 1.44207 | 1.44357 | 1.44207 | 155.60 | 130154.20 |
18290 | 2010.01.15 07:32 | sell | 8567 | 1.30 | 1.44122 | 1.44232 | 1.44082 | ||
18291 | 2010.01.15 07:35 | sell | 8568 | 3.90 | 1.44137 | 1.44247 | 1.44097 | ||
18292 | 2010.01.15 07:37 | close | 8568 | 3.90 | 1.44116 | 1.44247 | 1.44097 | 81.90 | 130236.10 |
18293 | 2010.01.15 07:40 | close | 8567 | 1.30 | 1.44194 | 1.44232 | 1.44082 | -93.60 | 130142.50 |
18294 | 2010.01.15 07:40 | sell | 8569 | 3.91 | 1.44184 | 1.44294 | 1.44144 | ||
18295 | 2010.01.15 07:42 | close | 8569 | 3.91 | 1.44179 | 1.44294 | 1.44144 | 19.55 | 130162.05 |
18296 | 2010.01.15 07:45 | sell | 8570 | 1.30 | 1.44231 | 1.44341 | 1.44191 | ||
18297 | 2010.01.15 07:47 | close | 8570 | 1.30 | 1.44225 | 1.44341 | 1.44191 | 7.80 | 130169.85 |
18298 | 2010.01.15 07:50 | sell | 8571 | 1.30 | 1.44278 | 1.44388 | 1.44238 | ||
18299 | 2010.01.15 07:52 | close | 8571 | 1.30 | 1.44257 | 1.44388 | 1.44238 | 27.30 | 130197.15 |
18300 | 2010.01.15 07:55 | sell | 8572 | 1.30 | 1.44262 | 1.44372 | 1.44222 | ||
18301 | 2010.01.15 07:57 | modify | 8572 | 1.30 | 1.44262 | 1.44245 | 1.44165 | ||
18302 | 2010.01.15 07:59 | s/l | 8572 | 1.30 | 1.44245 | 1.44245 | 1.44165 | 22.10 | 130219.25 |
18303 | 2010.01.15 07:59 | sell | 8573 | 1.30 | 1.44264 | 1.44374 | 1.44224 | ||
18304 | 2010.01.15 08:07 | sell | 8574 | 3.91 | 1.44281 | 1.44391 | 1.44241 | ||
18305 | 2010.01.15 08:10 | t/p | 8574 | 3.91 | 1.44241 | 1.44391 | 1.44241 | 156.40 | 130375.65 |
18306 | 2010.01.15 08:10 | close | 8573 | 1.30 | 1.44240 | 1.44374 | 1.44224 | 31.20 | 130406.85 |
18307 | 2010.01.15 08:12 | sell | 8575 | 1.30 | 1.44243 | 1.44353 | 1.44203 | ||
18308 | 2010.01.15 08:15 | t/p | 8575 | 1.30 | 1.44203 | 1.44353 | 1.44203 | 52.00 | 130458.85 |
18309 | 2010.01.15 08:15 | sell | 8576 | 1.30 | 1.44192 | 1.44302 | 1.44152 | ||
18310 | 2010.01.15 08:17 | sell | 8577 | 3.91 | 1.44205 | 1.44315 | 1.44165 | ||
18311 | 2010.01.15 08:20 | t/p | 8576 | 1.30 | 1.44152 | 1.44302 | 1.44152 | 52.00 | 130510.85 |
18312 | 2010.01.15 08:20 | t/p | 8577 | 3.91 | 1.44165 | 1.44315 | 1.44165 | 156.40 | 130667.25 |
18313 | 2010.01.15 08:20 | sell | 8578 | 1.30 | 1.44141 | 1.44251 | 1.44101 | ||
18314 | 2010.01.15 08:22 | sell | 8579 | 3.92 | 1.44166 | 1.44276 | 1.44126 | ||
18315 | 2010.01.15 08:27 | sell | 8580 | 11.76 | 1.44192 | 1.44302 | 1.44152 | ||
18316 | 2010.01.15 08:27 | sell | 8581 | 35.28 | 1.44223 | 1.44333 | 1.44183 | ||
18317 | 2010.01.15 08:32 | s/l | 8578 | 1.30 | 1.44251 | 1.44251 | 1.44101 | -143.00 | 130524.25 |
18318 | 2010.01.15 08:32 | close | 8581 | 35.28 | 1.44263 | 1.44333 | 1.44183 | -1411.20 | 129113.05 |
18319 | 2010.01.15 08:32 | close | 8580 | 11.76 | 1.44263 | 1.44302 | 1.44152 | -834.96 | 128278.09 |
18320 | 2010.01.15 08:32 | close | 8579 | 3.92 | 1.44263 | 1.44276 | 1.44126 | -380.24 | 127897.85 |
18321 | 2010.01.15 08:32 | sell | 8582 | 35.28 | 1.44253 | 1.44363 | 1.44213 | ||
18322 | 2010.01.15 08:35 | close | 8582 | 35.28 | 1.44246 | 1.44363 | 1.44213 | 246.96 | 128144.81 |
18323 | 2010.01.15 08:35 | sell | 8583 | 3.84 | 1.44236 | 1.44346 | 1.44196 | ||
18324 | 2010.01.15 08:37 | sell | 8584 | 3.84 | 1.44270 | 1.44380 | 1.44230 | ||
18325 | 2010.01.15 08:40 | t/p | 8584 | 3.84 | 1.44230 | 1.44380 | 1.44230 | 153.60 | 128298.41 |
18326 | 2010.01.15 08:40 | close | 8583 | 3.84 | 1.44212 | 1.44346 | 1.44196 | 92.16 | 128390.57 |
18327 | 2010.01.15 08:42 | sell | 8585 | 1.28 | 1.44219 | 1.44329 | 1.44179 | ||
18328 | 2010.01.15 08:45 | t/p | 8585 | 1.28 | 1.44179 | 1.44329 | 1.44179 | 51.20 | 128441.77 |
18329 | 2010.01.15 08:45 | sell | 8586 | 1.28 | 1.44152 | 1.44262 | 1.44112 | ||
18330 | 2010.01.15 08:47 | sell | 8587 | 3.85 | 1.44169 | 1.44279 | 1.44129 | ||
18331 | 2010.01.15 08:50 | t/p | 8586 | 1.28 | 1.44112 | 1.44262 | 1.44112 | 51.20 | 128492.97 |
18332 | 2010.01.15 08:50 | t/p | 8587 | 3.85 | 1.44129 | 1.44279 | 1.44129 | 154.00 | 128646.97 |
18333 | 2010.01.15 08:50 | sell | 8588 | 1.28 | 1.44084 | 1.44194 | 1.44044 | ||
18334 | 2010.01.15 08:52 | sell | 8589 | 3.86 | 1.44118 | 1.44228 | 1.44078 | ||
18335 | 2010.01.15 08:57 | sell | 8590 | 11.58 | 1.44152 | 1.44262 | 1.44112 | ||
18336 | 2010.01.15 09:00 | close | 8590 | 11.58 | 1.44136 | 1.44262 | 1.44112 | 185.28 | 128832.25 |
18337 | 2010.01.15 09:02 | close | 8589 | 3.86 | 1.44107 | 1.44228 | 1.44078 | 42.46 | 128874.71 |
18338 | 2010.01.15 09:02 | close | 8588 | 1.28 | 1.44107 | 1.44194 | 1.44044 | -29.44 | 128845.27 |
18339 | 2010.01.15 09:05 | sell | 8591 | 1.28 | 1.44065 | 1.44175 | 1.44025 | ||
18340 | 2010.01.15 09:07 | sell | 8592 | 3.87 | 1.44129 | 1.44239 | 1.44089 | ||
18341 | 2010.01.15 09:10 | t/p | 8591 | 1.28 | 1.44025 | 1.44175 | 1.44025 | 51.20 | 128896.47 |
18342 | 2010.01.15 09:10 | t/p | 8592 | 3.87 | 1.44089 | 1.44239 | 1.44089 | 154.80 | 129051.27 |
18343 | 2010.01.15 09:10 | sell | 8593 | 1.29 | 1.44002 | 1.44112 | 1.43962 | ||
18344 | 2010.01.15 09:12 | sell | 8594 | 3.87 | 1.44034 | 1.44144 | 1.43994 | ||
18345 | 2010.01.15 09:15 | t/p | 8593 | 1.29 | 1.43962 | 1.44112 | 1.43962 | 51.60 | 129102.87 |
18346 | 2010.01.15 09:15 | t/p | 8594 | 3.87 | 1.43994 | 1.44144 | 1.43994 | 154.80 | 129257.67 |
18347 | 2010.01.15 09:15 | sell | 8595 | 1.29 | 1.43906 | 1.44016 | 1.43866 | ||
18348 | 2010.01.15 09:17 | sell | 8596 | 3.88 | 1.43938 | 1.44048 | 1.43898 | ||
18349 | 2010.01.15 09:20 | t/p | 8595 | 1.29 | 1.43866 | 1.44016 | 1.43866 | 51.60 | 129309.27 |
18350 | 2010.01.15 09:20 | t/p | 8596 | 3.88 | 1.43898 | 1.44048 | 1.43898 | 155.20 | 129464.47 |
18351 | 2010.01.15 09:20 | sell | 8597 | 1.29 | 1.43779 | 1.43889 | 1.43739 | ||
18352 | 2010.01.15 09:22 | sell | 8598 | 3.88 | 1.43843 | 1.43953 | 1.43803 | ||
18353 | 2010.01.15 09:25 | close | 8598 | 3.88 | 1.43821 | 1.43953 | 1.43803 | 85.36 | 129549.83 |
18354 | 2010.01.15 09:27 | s/l | 8597 | 1.29 | 1.43889 | 1.43889 | 1.43739 | -141.90 | 129407.93 |
18355 | 2010.01.15 09:27 | sell | 8599 | 1.29 | 1.43906 | 1.44016 | 1.43866 | ||
18356 | 2010.01.15 09:27 | sell | 8600 | 3.88 | 1.43987 | 1.44097 | 1.43947 | ||
18357 | 2010.01.15 09:35 | sell | 8601 | 11.64 | 1.44004 | 1.44114 | 1.43964 | ||
18358 | 2010.01.15 09:37 | close | 8601 | 11.64 | 1.43985 | 1.44114 | 1.43964 | 221.16 | 129629.09 |
18359 | 2010.01.15 09:40 | s/l | 8599 | 1.29 | 1.44016 | 1.44016 | 1.43866 | -141.90 | 129487.19 |
18360 | 2010.01.15 09:40 | close | 8600 | 3.88 | 1.44057 | 1.44097 | 1.43947 | -271.60 | 129215.59 |
18361 | 2010.01.15 09:40 | sell | 8602 | 3.88 | 1.44047 | 1.44157 | 1.44007 | ||
18362 | 2010.01.15 09:42 | close | 8602 | 3.88 | 1.44043 | 1.44157 | 1.44007 | 15.52 | 129231.11 |
18363 | 2010.01.15 09:45 | sell | 8603 | 1.29 | 1.44091 | 1.44201 | 1.44051 | ||
18364 | 2010.01.15 09:47 | close | 8603 | 1.29 | 1.44086 | 1.44201 | 1.44051 | 6.45 | 129237.56 |
18365 | 2010.01.15 09:50 | sell | 8604 | 1.29 | 1.44134 | 1.44244 | 1.44094 | ||
18366 | 2010.01.15 09:52 | close | 8604 | 1.29 | 1.44115 | 1.44244 | 1.44094 | 24.51 | 129262.07 |
18367 | 2010.01.15 09:55 | sell | 8605 | 1.29 | 1.44120 | 1.44230 | 1.44080 | ||
18368 | 2010.01.15 09:57 | modify | 8605 | 1.29 | 1.44120 | 1.44106 | 1.44026 | ||
18369 | 2010.01.15 09:59 | close | 8605 | 1.29 | 1.44099 | 1.44106 | 1.44026 | 27.09 | 129289.16 |
18370 | 2010.01.15 10:00 | sell | 8606 | 1.29 | 1.44084 | 1.44194 | 1.44044 | ||
18371 | 2010.01.15 10:02 | t/p | 8606 | 1.29 | 1.44044 | 1.44194 | 1.44044 | 51.60 | 129340.76 |
18372 | 2010.01.15 10:02 | sell | 8607 | 1.29 | 1.44032 | 1.44142 | 1.43992 | ||
18373 | 2010.01.15 10:05 | sell | 8608 | 3.88 | 1.44046 | 1.44156 | 1.44006 | ||
18374 | 2010.01.15 10:07 | close | 8608 | 3.88 | 1.44029 | 1.44156 | 1.44006 | 65.96 | 129406.72 |
18375 | 2010.01.15 10:10 | close | 8607 | 1.29 | 1.44096 | 1.44142 | 1.43992 | -82.56 | 129324.16 |
18376 | 2010.01.15 10:10 | sell | 8609 | 3.88 | 1.44086 | 1.44196 | 1.44046 | ||
18377 | 2010.01.15 10:12 | close | 8609 | 3.88 | 1.44083 | 1.44196 | 1.44046 | 11.64 | 129335.80 |
18378 | 2010.01.15 10:15 | sell | 8610 | 1.29 | 1.44127 | 1.44237 | 1.44087 | ||
18379 | 2010.01.15 10:17 | close | 8610 | 1.29 | 1.44123 | 1.44237 | 1.44087 | 5.16 | 129340.96 |
18380 | 2010.01.15 10:20 | sell | 8611 | 1.29 | 1.44167 | 1.44277 | 1.44127 | ||
18381 | 2010.01.15 10:22 | close | 8611 | 1.29 | 1.44150 | 1.44277 | 1.44127 | 21.93 | 129362.89 |
18382 | 2010.01.15 10:25 | sell | 8612 | 1.29 | 1.44154 | 1.44264 | 1.44114 | ||
18383 | 2010.01.15 10:27 | modify | 8612 | 1.29 | 1.44154 | 1.44143 | 1.44063 | ||
18384 | 2010.01.15 10:27 | s/l | 8612 | 1.29 | 1.44143 | 1.44143 | 1.44063 | 14.19 | 129377.08 |
18385 | 2010.01.15 10:27 | sell | 8613 | 1.29 | 1.44149 | 1.44259 | 1.44109 | ||
18386 | 2010.01.15 10:32 | sell | 8614 | 3.88 | 1.44212 | 1.44322 | 1.44172 | ||
18387 | 2010.01.15 10:37 | sell | 8615 | 11.64 | 1.44222 | 1.44332 | 1.44182 | ||
18388 | 2010.01.15 10:40 | modify | 8615 | 11.64 | 1.44222 | 1.44211 | 1.44131 | ||
18389 | 2010.01.15 10:42 | close | 8615 | 11.64 | 1.44201 | 1.44211 | 1.44131 | 244.44 | 129621.52 |
18390 | 2010.01.15 10:45 | t/p | 8614 | 3.88 | 1.44172 | 1.44322 | 1.44172 | 155.20 | 129776.72 |
18391 | 2010.01.15 10:45 | close | 8613 | 1.29 | 1.44159 | 1.44259 | 1.44109 | -12.90 | 129763.82 |
18392 | 2010.01.15 10:47 | sell | 8616 | 1.29 | 1.44160 | 1.44270 | 1.44120 | ||
18393 | 2010.01.15 10:50 | t/p | 8616 | 1.29 | 1.44120 | 1.44270 | 1.44120 | 51.60 | 129815.42 |
18394 | 2010.01.15 10:50 | sell | 8617 | 1.29 | 1.44108 | 1.44218 | 1.44068 | ||
18395 | 2010.01.15 10:52 | sell | 8618 | 3.89 | 1.44129 | 1.44239 | 1.44089 | ||
18396 | 2010.01.15 10:57 | sell | 8619 | 11.67 | 1.44149 | 1.44259 | 1.44109 | ||
18397 | 2010.01.15 11:02 | close | 8619 | 11.67 | 1.44132 | 1.44259 | 1.44109 | 198.39 | 130013.81 |
18398 | 2010.01.15 11:05 | close | 8618 | 3.89 | 1.44106 | 1.44239 | 1.44089 | 89.47 | 130103.28 |
18399 | 2010.01.15 11:05 | close | 8617 | 1.29 | 1.44106 | 1.44218 | 1.44068 | 2.58 | 130105.86 |
18400 | 2010.01.15 11:07 | sell | 8620 | 1.30 | 1.44147 | 1.44257 | 1.44107 | ||
18401 | 2010.01.15 11:10 | t/p | 8620 | 1.30 | 1.44107 | 1.44257 | 1.44107 | 52.00 | 130157.86 |
18402 | 2010.01.15 11:10 | sell | 8621 | 1.30 | 1.44046 | 1.44156 | 1.44006 | ||
18403 | 2010.01.15 11:12 | sell | 8622 | 3.90 | 1.44071 | 1.44181 | 1.44031 | ||
18404 | 2010.01.15 11:15 | t/p | 8621 | 1.30 | 1.44006 | 1.44156 | 1.44006 | 52.00 | 130209.86 |
18405 | 2010.01.15 11:15 | t/p | 8622 | 3.90 | 1.44031 | 1.44181 | 1.44031 | 156.00 | 130365.86 |
18406 | 2010.01.15 11:15 | sell | 8623 | 1.30 | 1.43970 | 1.44080 | 1.43930 | ||
18407 | 2010.01.15 11:17 | sell | 8624 | 3.91 | 1.43995 | 1.44105 | 1.43955 | ||
18408 | 2010.01.15 11:20 | t/p | 8623 | 1.30 | 1.43930 | 1.44080 | 1.43930 | 52.00 | 130417.86 |
18409 | 2010.01.15 11:20 | t/p | 8624 | 3.91 | 1.43955 | 1.44105 | 1.43955 | 156.40 | 130574.26 |
18410 | 2010.01.15 11:20 | sell | 8625 | 1.30 | 1.43869 | 1.43979 | 1.43829 | ||
18411 | 2010.01.15 11:22 | sell | 8626 | 3.92 | 1.43920 | 1.44030 | 1.43880 | ||
18412 | 2010.01.15 11:25 | close | 8626 | 3.92 | 1.43904 | 1.44030 | 1.43880 | 62.72 | 130636.98 |
18413 | 2010.01.15 11:27 | s/l | 8625 | 1.30 | 1.43979 | 1.43979 | 1.43829 | -143.00 | 130493.98 |
18414 | 2010.01.15 11:27 | sell | 8627 | 1.30 | 1.43970 | 1.44080 | 1.43930 | ||
18415 | 2010.01.15 11:30 | t/p | 8627 | 1.30 | 1.43930 | 1.44080 | 1.43930 | 52.00 | 130545.98 |
18416 | 2010.01.15 11:30 | sell | 8628 | 1.30 | 1.43881 | 1.43991 | 1.43841 | ||
18417 | 2010.01.15 11:33 | sell | 8629 | 3.92 | 1.43933 | 1.44043 | 1.43893 | ||
18418 | 2010.01.15 11:40 | sell | 8630 | 11.76 | 1.43941 | 1.44051 | 1.43901 | ||
18419 | 2010.01.15 11:43 | close | 8630 | 11.76 | 1.43918 | 1.44051 | 1.43901 | 270.48 | 130816.46 |
18420 | 2010.01.15 11:46 | close | 8629 | 3.92 | 1.43926 | 1.44043 | 1.43893 | 27.44 | 130843.90 |
18421 | 2010.01.15 11:46 | close | 8628 | 1.30 | 1.43926 | 1.43991 | 1.43841 | -58.50 | 130785.40 |
18422 | 2010.01.15 11:50 | sell | 8631 | 1.30 | 1.43882 | 1.43992 | 1.43842 | ||
18423 | 2010.01.15 11:53 | sell | 8632 | 3.92 | 1.43891 | 1.44001 | 1.43851 | ||
18424 | 2010.01.15 11:59 | modify | 8632 | 3.92 | 1.43891 | 1.43879 | 1.43799 | ||
18425 | 2010.01.15 12:00 | close | 8632 | 3.92 | 1.43868 | 1.43879 | 1.43799 | 90.16 | 130875.56 |
18426 | 2010.01.15 12:02 | close | 8631 | 1.30 | 1.43873 | 1.43992 | 1.43842 | 11.70 | 130887.26 |
18427 | 2010.01.15 12:05 | sell | 8633 | 1.30 | 1.43845 | 1.43955 | 1.43805 | ||
18428 | 2010.01.15 12:07 | sell | 8634 | 3.93 | 1.43880 | 1.43990 | 1.43840 | ||
18429 | 2010.01.15 12:10 | t/p | 8634 | 3.93 | 1.43840 | 1.43990 | 1.43840 | 157.20 | 131044.46 |
18430 | 2010.01.15 12:10 | close | 8633 | 1.30 | 1.43821 | 1.43955 | 1.43805 | 31.20 | 131075.66 |
18431 | 2010.01.15 12:12 | sell | 8635 | 1.31 | 1.43828 | 1.43938 | 1.43788 | ||
18432 | 2010.01.15 12:15 | t/p | 8635 | 1.31 | 1.43788 | 1.43938 | 1.43788 | 52.40 | 131128.06 |
18433 | 2010.01.15 12:15 | sell | 8636 | 1.31 | 1.43758 | 1.43868 | 1.43718 | ||
18434 | 2010.01.15 12:17 | sell | 8637 | 3.93 | 1.43776 | 1.43886 | 1.43736 | ||
18435 | 2010.01.15 12:20 | t/p | 8636 | 1.31 | 1.43718 | 1.43868 | 1.43718 | 52.40 | 131180.46 |
18436 | 2010.01.15 12:20 | t/p | 8637 | 3.93 | 1.43736 | 1.43886 | 1.43736 | 157.20 | 131337.66 |
18437 | 2010.01.15 12:20 | sell | 8638 | 1.31 | 1.43689 | 1.43799 | 1.43649 | ||
18438 | 2010.01.15 12:22 | sell | 8639 | 3.94 | 1.43724 | 1.43834 | 1.43684 | ||
18439 | 2010.01.15 12:27 | sell | 8640 | 11.82 | 1.43758 | 1.43868 | 1.43718 | ||
18440 | 2010.01.15 12:33 | s/l | 8638 | 1.31 | 1.43799 | 1.43799 | 1.43649 | -144.10 | 131193.56 |
18441 | 2010.01.15 12:33 | s/l | 8639 | 3.94 | 1.43834 | 1.43834 | 1.43684 | -433.40 | 130760.16 |
18442 | 2010.01.15 12:33 | close | 8640 | 11.82 | 1.43837 | 1.43868 | 1.43718 | -933.78 | 129826.38 |
18443 | 2010.01.15 12:33 | sell | 8641 | 3.92 | 1.43827 | 1.43937 | 1.43787 | ||
18444 | 2010.01.15 12:36 | close | 8641 | 3.92 | 1.43819 | 1.43937 | 1.43787 | 31.36 | 129857.74 |
18445 | 2010.01.15 12:40 | sell | 8642 | 1.29 | 1.43879 | 1.43989 | 1.43839 | ||
18446 | 2010.01.15 12:43 | close | 8642 | 1.29 | 1.43872 | 1.43989 | 1.43839 | 9.03 | 129866.77 |
18447 | 2010.01.15 12:46 | sell | 8643 | 1.29 | 1.43931 | 1.44041 | 1.43891 | ||
18448 | 2010.01.15 12:50 | modify | 8643 | 1.29 | 1.43931 | 1.43926 | 1.43846 | ||
18449 | 2010.01.15 12:53 | close | 8643 | 1.29 | 1.43924 | 1.43926 | 1.43846 | 9.03 | 129875.80 |
18450 | 2010.01.15 12:56 | sell | 8644 | 1.29 | 1.43862 | 1.43972 | 1.43822 | ||
18451 | 2010.01.15 13:02 | t/p | 8644 | 1.29 | 1.43822 | 1.43972 | 1.43822 | 51.60 | 129927.40 |
18452 | 2010.01.15 13:02 | sell | 8645 | 1.29 | 1.43693 | 1.43803 | 1.43653 | ||
18453 | 2010.01.15 13:05 | sell | 8646 | 3.90 | 1.43717 | 1.43827 | 1.43677 | ||
18454 | 2010.01.15 13:07 | modify | 8646 | 3.90 | 1.43717 | 1.43699 | 1.43619 | ||
18455 | 2010.01.15 13:10 | s/l | 8646 | 3.90 | 1.43699 | 1.43699 | 1.43619 | 70.20 | 129997.60 |
18456 | 2010.01.15 13:10 | close | 8645 | 1.29 | 1.43798 | 1.43803 | 1.43653 | -135.45 | 129862.15 |
18457 | 2010.01.15 13:10 | sell | 8647 | 3.90 | 1.43788 | 1.43898 | 1.43748 | ||
18458 | 2010.01.15 13:12 | close | 8647 | 3.90 | 1.43774 | 1.43898 | 1.43748 | 54.60 | 129916.75 |
18459 | 2010.01.15 13:15 | sell | 8648 | 1.29 | 1.43860 | 1.43970 | 1.43820 | ||
18460 | 2010.01.15 13:17 | close | 8648 | 1.29 | 1.43846 | 1.43970 | 1.43820 | 18.06 | 129934.81 |
18461 | 2010.01.15 13:20 | sell | 8649 | 1.29 | 1.43931 | 1.44041 | 1.43891 | ||
18462 | 2010.01.15 13:22 | modify | 8649 | 1.29 | 1.43931 | 1.43913 | 1.43833 | ||
18463 | 2010.01.15 13:25 | s/l | 8649 | 1.29 | 1.43913 | 1.43913 | 1.43833 | 23.22 | 129958.03 |
18464 | 2010.01.15 13:25 | sell | 8650 | 1.29 | 1.43907 | 1.44017 | 1.43867 | ||
18465 | 2010.01.15 13:27 | t/p | 8650 | 1.29 | 1.43867 | 1.44017 | 1.43867 | 51.60 | 130009.63 |
18466 | 2010.01.15 13:27 | sell | 8651 | 1.30 | 1.43836 | 1.43946 | 1.43796 | ||
18467 | 2010.01.15 13:27 | sell | 8652 | 3.90 | 1.43873 | 1.43983 | 1.43833 | ||
18468 | 2010.01.15 13:32 | sell | 8653 | 11.70 | 1.43918 | 1.44028 | 1.43878 | ||
18469 | 2010.01.15 13:37 | sell | 8654 | 35.10 | 1.43931 | 1.44041 | 1.43891 | ||
18470 | 2010.01.15 13:40 | t/p | 8654 | 35.10 | 1.43891 | 1.44041 | 1.43891 | 1404.00 | 131413.63 |
18471 | 2010.01.15 13:40 | modify | 8653 | 11.70 | 1.43918 | 1.43909 | 1.43829 | ||
18472 | 2010.01.15 13:45 | modify | 8653 | 11.70 | 1.43918 | 1.43870 | 1.43790 | ||
18473 | 2010.01.15 13:47 | close | 8653 | 11.70 | 1.43863 | 1.43870 | 1.43790 | 643.50 | 132057.13 |
18474 | 2010.01.15 13:50 | t/p | 8652 | 3.90 | 1.43833 | 1.43983 | 1.43833 | 156.00 | 132213.13 |
18475 | 2010.01.15 13:50 | close | 8651 | 1.30 | 1.43798 | 1.43946 | 1.43796 | 49.40 | 132262.53 |
18476 | 2010.01.15 13:52 | sell | 8655 | 1.32 | 1.43814 | 1.43924 | 1.43774 | ||
18477 | 2010.01.15 13:57 | sell | 8656 | 3.97 | 1.43840 | 1.43950 | 1.43800 | ||
18478 | 2010.01.15 13:59 | close | 8656 | 3.97 | 1.43820 | 1.43950 | 1.43800 | 79.40 | 132341.93 |
18479 | 2010.01.15 14:00 | close | 8655 | 1.32 | 1.43819 | 1.43924 | 1.43774 | -6.60 | 132335.33 |
18480 | 2010.01.15 14:02 | sell | 8657 | 1.32 | 1.43810 | 1.43920 | 1.43770 | ||
18481 | 2010.01.15 14:07 | sell | 8658 | 3.97 | 1.43822 | 1.43932 | 1.43782 | ||
18482 | 2010.01.15 14:10 | modify | 8658 | 3.97 | 1.43822 | 1.43804 | 1.43724 | ||
18483 | 2010.01.15 14:12 | close | 8658 | 3.97 | 1.43796 | 1.43804 | 1.43724 | 103.22 | 132438.55 |
18484 | 2010.01.15 14:15 | t/p | 8657 | 1.32 | 1.43770 | 1.43920 | 1.43770 | 52.80 | 132491.35 |
18485 | 2010.01.15 14:15 | sell | 8659 | 1.32 | 1.43738 | 1.43848 | 1.43698 | ||
18486 | 2010.01.15 14:17 | sell | 8660 | 3.97 | 1.43750 | 1.43860 | 1.43710 | ||
18487 | 2010.01.15 14:20 | t/p | 8660 | 3.97 | 1.43710 | 1.43860 | 1.43710 | 158.80 | 132650.15 |
18488 | 2010.01.15 14:20 | modify | 8659 | 1.32 | 1.43738 | 1.43720 | 1.43640 | ||
18489 | 2010.01.15 14:22 | s/l | 8659 | 1.32 | 1.43720 | 1.43720 | 1.43640 | 23.76 | 132673.91 |
18490 | 2010.01.15 14:22 | sell | 8661 | 1.32 | 1.43714 | 1.43824 | 1.43674 | ||
18491 | 2010.01.15 14:27 | sell | 8662 | 3.98 | 1.43738 | 1.43848 | 1.43698 | ||
18492 | 2010.01.15 14:30 | close | 8662 | 3.98 | 1.43731 | 1.43848 | 1.43698 | 27.86 | 132701.77 |
18493 | 2010.01.15 14:32 | t/p | 8661 | 1.32 | 1.43674 | 1.43824 | 1.43674 | 52.80 | 132754.57 |
18494 | 2010.01.15 14:32 | sell | 8663 | 1.32 | 1.43613 | 1.43723 | 1.43573 | ||
18495 | 2010.01.15 14:35 | sell | 8664 | 3.98 | 1.43637 | 1.43747 | 1.43597 | ||
18496 | 2010.01.15 14:37 | modify | 8664 | 3.98 | 1.43637 | 1.43619 | 1.43539 | ||
18497 | 2010.01.15 14:40 | s/l | 8664 | 3.98 | 1.43619 | 1.43619 | 1.43539 | 71.64 | 132826.21 |
18498 | 2010.01.15 14:40 | close | 8663 | 1.32 | 1.43718 | 1.43723 | 1.43573 | -138.60 | 132687.61 |
18499 | 2010.01.15 14:40 | sell | 8665 | 3.98 | 1.43708 | 1.43818 | 1.43668 | ||
18500 | 2010.01.15 14:42 | close | 8665 | 3.98 | 1.43694 | 1.43818 | 1.43668 | 55.72 | 132743.33 |
18501 | 2010.01.15 14:45 | sell | 8666 | 1.32 | 1.43780 | 1.43890 | 1.43740 | ||
18502 | 2010.01.15 14:47 | close | 8666 | 1.32 | 1.43766 | 1.43890 | 1.43740 | 18.48 | 132761.81 |
18503 | 2010.01.15 14:50 | sell | 8667 | 1.32 | 1.43851 | 1.43961 | 1.43811 | ||
18504 | 2010.01.15 14:52 | modify | 8667 | 1.32 | 1.43851 | 1.43833 | 1.43753 | ||
18505 | 2010.01.15 14:55 | s/l | 8667 | 1.32 | 1.43833 | 1.43833 | 1.43753 | 23.76 | 132785.57 |
18506 | 2010.01.15 14:55 | sell | 8668 | 1.32 | 1.43827 | 1.43937 | 1.43787 | ||
18507 | 2010.01.15 14:57 | t/p | 8668 | 1.32 | 1.43787 | 1.43937 | 1.43787 | 52.80 | 132838.37 |
18508 | 2010.01.15 14:57 | sell | 8669 | 1.32 | 1.43756 | 1.43866 | 1.43716 | ||
18509 | 2010.01.15 15:02 | t/p | 8669 | 1.32 | 1.43716 | 1.43866 | 1.43716 | 52.80 | 132891.17 |
18510 | 2010.01.15 15:02 | sell | 8670 | 1.32 | 1.43696 | 1.43806 | 1.43656 | ||
18511 | 2010.01.15 15:05 | sell | 8671 | 3.99 | 1.43722 | 1.43832 | 1.43682 | ||
18512 | 2010.01.15 15:07 | t/p | 8671 | 3.99 | 1.43682 | 1.43832 | 1.43682 | 159.60 | 133050.77 |
18513 | 2010.01.15 15:07 | close | 8670 | 1.32 | 1.43680 | 1.43806 | 1.43656 | 21.12 | 133071.89 |
18514 | 2010.01.15 15:10 | sell | 8672 | 1.33 | 1.43801 | 1.43911 | 1.43761 | ||
18515 | 2010.01.15 15:12 | close | 8672 | 1.33 | 1.43785 | 1.43911 | 1.43761 | 21.28 | 133093.17 |
18516 | 2010.01.15 15:15 | sell | 8673 | 1.33 | 1.43879 | 1.43989 | 1.43839 | ||
18517 | 2010.01.15 15:17 | close | 8673 | 1.33 | 1.43863 | 1.43989 | 1.43839 | 21.28 | 133114.45 |
18518 | 2010.01.15 15:20 | sell | 8674 | 1.33 | 1.43958 | 1.44068 | 1.43918 | ||
18519 | 2010.01.15 15:22 | t/p | 8674 | 1.33 | 1.43918 | 1.44068 | 1.43918 | 53.20 | 133167.65 |
18520 | 2010.01.15 15:22 | sell | 8675 | 1.33 | 1.43906 | 1.44016 | 1.43866 | ||
18521 | 2010.01.15 15:25 | sell | 8676 | 4.00 | 1.43932 | 1.44042 | 1.43892 | ||
18522 | 2010.01.15 15:27 | t/p | 8675 | 1.33 | 1.43866 | 1.44016 | 1.43866 | 53.20 | 133220.85 |
18523 | 2010.01.15 15:27 | t/p | 8676 | 4.00 | 1.43892 | 1.44042 | 1.43892 | 160.00 | 133380.85 |
18524 | 2010.01.15 15:27 | sell | 8677 | 1.33 | 1.43853 | 1.43963 | 1.43813 | ||
18525 | 2010.01.15 15:27 | sell | 8678 | 4.00 | 1.43914 | 1.44024 | 1.43874 | ||
18526 | 2010.01.15 15:32 | s/l | 8677 | 1.33 | 1.43963 | 1.43963 | 1.43813 | -146.30 | 133234.55 |
18527 | 2010.01.15 15:32 | close | 8678 | 4.00 | 1.43974 | 1.44024 | 1.43874 | -240.00 | 132994.55 |
18528 | 2010.01.15 15:32 | sell | 8679 | 4.00 | 1.43964 | 1.44074 | 1.43924 | ||
18529 | 2010.01.15 15:35 | close | 8679 | 4.00 | 1.43959 | 1.44074 | 1.43924 | 20.00 | 133014.55 |
18530 | 2010.01.15 15:37 | sell | 8680 | 1.33 | 1.43980 | 1.44090 | 1.43940 | ||
18531 | 2010.01.15 15:40 | t/p | 8680 | 1.33 | 1.43940 | 1.44090 | 1.43940 | 53.20 | 133067.75 |
18532 | 2010.01.15 15:40 | sell | 8681 | 1.33 | 1.43918 | 1.44028 | 1.43878 | ||
18533 | 2010.01.15 15:42 | sell | 8682 | 3.99 | 1.43933 | 1.44043 | 1.43893 | ||
18534 | 2010.01.15 15:45 | t/p | 8682 | 3.99 | 1.43893 | 1.44043 | 1.43893 | 159.60 | 133227.35 |
18535 | 2010.01.15 15:45 | modify | 8681 | 1.33 | 1.43918 | 1.43901 | 1.43821 | ||
18536 | 2010.01.15 15:47 | close | 8681 | 1.33 | 1.43897 | 1.43901 | 1.43821 | 27.93 | 133255.28 |
18537 | 2010.01.15 15:50 | sell | 8683 | 1.33 | 1.43809 | 1.43919 | 1.43769 | ||
18538 | 2010.01.15 15:52 | sell | 8684 | 4.00 | 1.43840 | 1.43950 | 1.43800 | ||
18539 | 2010.01.15 15:57 | sell | 8685 | 12.00 | 1.43871 | 1.43981 | 1.43831 | ||
18540 | 2010.01.15 16:03 | t/p | 8684 | 4.00 | 1.43800 | 1.43950 | 1.43800 | 160.00 | 133415.28 |
18541 | 2010.01.15 16:03 | t/p | 8685 | 12.00 | 1.43831 | 1.43981 | 1.43831 | 480.00 | 133895.28 |
18542 | 2010.01.15 16:03 | close | 8683 | 1.33 | 1.43771 | 1.43919 | 1.43769 | 50.54 | 133945.82 |
18543 | 2010.01.15 16:06 | sell | 8686 | 1.33 | 1.43785 | 1.43895 | 1.43745 | ||
18544 | 2010.01.15 16:10 | t/p | 8686 | 1.33 | 1.43745 | 1.43895 | 1.43745 | 53.20 | 133999.02 |
18545 | 2010.01.15 16:10 | sell | 8687 | 1.33 | 1.43687 | 1.43797 | 1.43647 | ||
18546 | 2010.01.15 16:13 | sell | 8688 | 4.02 | 1.43712 | 1.43822 | 1.43672 | ||
18547 | 2010.01.15 16:16 | t/p | 8687 | 1.33 | 1.43647 | 1.43797 | 1.43647 | 53.20 | 134052.22 |
18548 | 2010.01.15 16:16 | t/p | 8688 | 4.02 | 1.43672 | 1.43822 | 1.43672 | 160.80 | 134213.02 |
18549 | 2010.01.15 16:16 | sell | 8689 | 1.34 | 1.43589 | 1.43699 | 1.43549 | ||
18550 | 2010.01.15 16:20 | sell | 8690 | 4.03 | 1.43638 | 1.43748 | 1.43598 | ||
18551 | 2010.01.15 16:23 | close | 8690 | 4.03 | 1.43624 | 1.43748 | 1.43598 | 56.42 | 134269.44 |
18552 | 2010.01.15 16:26 | close | 8689 | 1.34 | 1.43697 | 1.43699 | 1.43549 | -144.72 | 134124.72 |
18553 | 2010.01.15 16:26 | sell | 8691 | 4.03 | 1.43687 | 1.43797 | 1.43647 | ||
18554 | 2010.01.15 16:26 | sell | 8692 | 4.02 | 1.43719 | 1.43829 | 1.43679 | ||
18555 | 2010.01.15 16:37 | sell | 8693 | 12.06 | 1.43733 | 1.43843 | 1.43693 | ||
18556 | 2010.01.15 16:40 | t/p | 8693 | 12.06 | 1.43693 | 1.43843 | 1.43693 | 482.40 | 134607.12 |
18557 | 2010.01.15 16:40 | modify | 8692 | 4.02 | 1.43719 | 1.43700 | 1.43620 | ||
18558 | 2010.01.15 16:42 | close | 8692 | 4.02 | 1.43696 | 1.43700 | 1.43620 | 92.46 | 134699.58 |
18559 | 2010.01.15 16:45 | t/p | 8691 | 4.03 | 1.43647 | 1.43797 | 1.43647 | 161.20 | 134860.78 |
18560 | 2010.01.15 16:45 | sell | 8694 | 1.34 | 1.43622 | 1.43732 | 1.43582 | ||
18561 | 2010.01.15 16:47 | sell | 8695 | 4.05 | 1.43638 | 1.43748 | 1.43598 | ||
18562 | 2010.01.15 16:50 | t/p | 8694 | 1.34 | 1.43582 | 1.43732 | 1.43582 | 53.60 | 134914.38 |
18563 | 2010.01.15 16:50 | t/p | 8695 | 4.05 | 1.43598 | 1.43748 | 1.43598 | 162.00 | 135076.38 |
18564 | 2010.01.15 16:50 | sell | 8696 | 1.35 | 1.43559 | 1.43669 | 1.43519 | ||
18565 | 2010.01.15 16:52 | sell | 8697 | 4.05 | 1.43591 | 1.43701 | 1.43551 | ||
18566 | 2010.01.15 16:57 | sell | 8698 | 12.15 | 1.43622 | 1.43732 | 1.43582 | ||
18567 | 2010.01.15 16:59 | s/l | 8696 | 1.35 | 1.43669 | 1.43669 | 1.43519 | -148.50 | 134927.88 |
18568 | 2010.01.15 16:59 | sell | 8699 | 12.15 | 1.43688 | 1.43798 | 1.43648 | ||
18569 | 2010.01.15 17:05 | s/l | 8697 | 4.05 | 1.43701 | 1.43701 | 1.43551 | -445.50 | 134482.38 |
18570 | 2010.01.15 17:05 | close | 8699 | 12.15 | 1.43716 | 1.43798 | 1.43648 | -340.20 | 134142.18 |
18571 | 2010.01.15 17:05 | close | 8698 | 12.15 | 1.43716 | 1.43732 | 1.43582 | -1142.10 | 133000.08 |
18572 | 2010.01.15 17:05 | sell | 8700 | 12.09 | 1.43706 | 1.43816 | 1.43666 | ||
18573 | 2010.01.15 17:07 | close | 8700 | 12.09 | 1.43680 | 1.43816 | 1.43666 | 314.34 | 133314.42 |
18574 | 2010.01.15 17:07 | sell | 8701 | 3.99 | 1.43670 | 1.43780 | 1.43630 | ||
18575 | 2010.01.15 17:10 | sell | 8702 | 4.00 | 1.43761 | 1.43871 | 1.43721 | ||
18576 | 2010.01.15 17:15 | s/l | 8701 | 3.99 | 1.43780 | 1.43780 | 1.43630 | -438.90 | 132875.52 |
18577 | 2010.01.15 17:15 | close | 8702 | 4.00 | 1.43825 | 1.43871 | 1.43721 | -256.00 | 132619.52 |
18578 | 2010.01.15 17:15 | sell | 8703 | 3.99 | 1.43815 | 1.43925 | 1.43775 | ||
18579 | 2010.01.15 17:17 | close | 8703 | 3.99 | 1.43807 | 1.43925 | 1.43775 | 31.92 | 132651.44 |
18580 | 2010.01.15 17:20 | sell | 8704 | 1.32 | 1.43870 | 1.43980 | 1.43830 | ||
18581 | 2010.01.15 17:22 | modify | 8704 | 1.32 | 1.43870 | 1.43864 | 1.43784 | ||
18582 | 2010.01.15 17:25 | close | 8704 | 1.32 | 1.43862 | 1.43864 | 1.43784 | 10.56 | 132662.00 |
18583 | 2010.01.15 17:27 | sell | 8705 | 1.32 | 1.43797 | 1.43907 | 1.43757 | ||
18584 | 2010.01.15 17:27 | sell | 8706 | 3.98 | 1.43820 | 1.43930 | 1.43780 | ||
18585 | 2010.01.15 17:33 | sell | 8707 | 11.94 | 1.43852 | 1.43962 | 1.43812 | ||
18586 | 2010.01.15 17:40 | sell | 8708 | 35.82 | 1.43862 | 1.43972 | 1.43822 | ||
18587 | 2010.01.15 17:43 | modify | 8708 | 35.82 | 1.43862 | 1.43851 | 1.43771 | ||
18588 | 2010.01.15 17:46 | close | 8708 | 35.82 | 1.43841 | 1.43851 | 1.43771 | 752.22 | 133414.22 |
18589 | 2010.01.15 17:50 | t/p | 8707 | 11.94 | 1.43812 | 1.43962 | 1.43812 | 477.60 | 133891.82 |
18590 | 2010.01.15 17:50 | close | 8706 | 3.98 | 1.43800 | 1.43930 | 1.43780 | 79.60 | 133971.42 |
18591 | 2010.01.15 17:50 | close | 8705 | 1.32 | 1.43800 | 1.43907 | 1.43757 | -3.96 | 133967.46 |
18592 | 2010.01.15 17:53 | sell | 8709 | 1.33 | 1.43800 | 1.43910 | 1.43760 | ||
18593 | 2010.01.15 17:59 | t/p | 8709 | 1.33 | 1.43760 | 1.43910 | 1.43760 | 53.20 | 134020.66 |
18594 | 2010.01.15 17:59 | sell | 8710 | 1.34 | 1.43749 | 1.43859 | 1.43709 | ||
18595 | 2010.01.15 18:02 | sell | 8711 | 4.02 | 1.43831 | 1.43941 | 1.43791 | ||
18596 | 2010.01.15 18:07 | sell | 8712 | 12.06 | 1.43843 | 1.43953 | 1.43803 | ||
18597 | 2010.01.15 18:10 | modify | 8712 | 12.06 | 1.43843 | 1.43824 | 1.43744 | ||
18598 | 2010.01.15 18:12 | close | 8712 | 12.06 | 1.43816 | 1.43824 | 1.43744 | 325.62 | 134346.28 |
18599 | 2010.01.15 18:15 | t/p | 8711 | 4.02 | 1.43791 | 1.43941 | 1.43791 | 160.80 | 134507.08 |
18600 | 2010.01.15 18:15 | close | 8710 | 1.34 | 1.43767 | 1.43859 | 1.43709 | -24.12 | 134482.96 |
18601 | 2010.01.15 18:17 | sell | 8713 | 1.34 | 1.43769 | 1.43879 | 1.43729 | ||
18602 | 2010.01.15 18:20 | t/p | 8713 | 1.34 | 1.43729 | 1.43879 | 1.43729 | 53.60 | 134536.56 |
18603 | 2010.01.15 18:20 | sell | 8714 | 1.34 | 1.43708 | 1.43818 | 1.43668 | ||
18604 | 2010.01.15 18:22 | sell | 8715 | 4.04 | 1.43733 | 1.43843 | 1.43693 | ||
18605 | 2010.01.15 18:27 | sell | 8716 | 12.12 | 1.43757 | 1.43867 | 1.43717 | ||
18606 | 2010.01.15 18:27 | close | 8716 | 12.12 | 1.43744 | 1.43867 | 1.43717 | 157.56 | 134694.12 |
18607 | 2010.01.15 18:30 | close | 8715 | 4.04 | 1.43749 | 1.43843 | 1.43693 | -64.64 | 134629.48 |
18608 | 2010.01.15 18:30 | close | 8714 | 1.34 | 1.43749 | 1.43818 | 1.43668 | -54.94 | 134574.54 |
18609 | 2010.01.15 18:32 | sell | 8717 | 1.34 | 1.43709 | 1.43819 | 1.43669 | ||
18610 | 2010.01.15 18:35 | sell | 8718 | 4.04 | 1.43719 | 1.43829 | 1.43679 | ||
18611 | 2010.01.15 18:37 | close | 8718 | 4.04 | 1.43709 | 1.43829 | 1.43679 | 40.40 | 134614.94 |
18612 | 2010.01.15 18:40 | close | 8717 | 1.34 | 1.43759 | 1.43819 | 1.43669 | -67.00 | 134547.94 |
18613 | 2010.01.15 18:40 | sell | 8719 | 4.04 | 1.43749 | 1.43859 | 1.43709 | ||
18614 | 2010.01.15 18:45 | sell | 8720 | 4.04 | 1.43779 | 1.43889 | 1.43739 | ||
18615 | 2010.01.15 18:50 | sell | 8721 | 12.12 | 1.43809 | 1.43919 | 1.43769 | ||
18616 | 2010.01.15 18:57 | modify | 8721 | 12.12 | 1.43809 | 1.43799 | 1.43719 | ||
18617 | 2010.01.15 18:59 | s/l | 8721 | 12.12 | 1.43799 | 1.43799 | 1.43719 | 121.20 | 134669.14 |
18618 | 2010.01.15 18:59 | close | 8720 | 4.04 | 1.43814 | 1.43889 | 1.43739 | -141.40 | 134527.74 |
18619 | 2010.01.15 18:59 | close | 8719 | 4.04 | 1.43814 | 1.43859 | 1.43709 | -262.60 | 134265.14 |
18620 | 2010.01.15 19:00 | sell | 8722 | 1.34 | 1.43819 | 1.43929 | 1.43779 | ||
18621 | 2010.01.15 19:07 | sell | 8723 | 4.03 | 1.43829 | 1.43939 | 1.43789 | ||
18622 | 2010.01.15 19:10 | close | 8723 | 4.03 | 1.43812 | 1.43939 | 1.43789 | 68.51 | 134333.65 |
18623 | 2010.01.15 19:12 | close | 8722 | 1.34 | 1.43819 | 1.43929 | 1.43779 | 0.00 | 134333.65 |
18624 | 2010.01.15 19:15 | sell | 8724 | 1.34 | 1.43783 | 1.43893 | 1.43743 | ||
18625 | 2010.01.15 19:17 | sell | 8725 | 4.03 | 1.43789 | 1.43899 | 1.43749 | ||
18626 | 2010.01.15 19:20 | close | 8725 | 4.03 | 1.43766 | 1.43899 | 1.43749 | 92.69 | 134426.34 |
18627 | 2010.01.15 19:22 | close | 8724 | 1.34 | 1.43779 | 1.43893 | 1.43743 | 5.36 | 134431.70 |
18628 | 2010.01.15 19:25 | sell | 8726 | 1.34 | 1.43763 | 1.43873 | 1.43723 | ||
18629 | 2010.01.15 19:27 | sell | 8727 | 4.03 | 1.43783 | 1.43893 | 1.43743 | ||
18630 | 2010.01.15 19:30 | close | 8727 | 4.03 | 1.43774 | 1.43893 | 1.43743 | 36.27 | 134467.97 |
18631 | 2010.01.15 19:32 | close | 8726 | 1.34 | 1.43830 | 1.43873 | 1.43723 | -89.78 | 134378.19 |
18632 | 2010.01.15 19:32 | sell | 8728 | 4.03 | 1.43820 | 1.43930 | 1.43780 | ||
18633 | 2010.01.15 19:37 | sell | 8729 | 4.03 | 1.43829 | 1.43939 | 1.43789 | ||
18634 | 2010.01.15 19:40 | modify | 8729 | 4.03 | 1.43829 | 1.43822 | 1.43742 | ||
18635 | 2010.01.15 19:42 | close | 8729 | 4.03 | 1.43811 | 1.43822 | 1.43742 | 72.54 | 134450.73 |
18636 | 2010.01.15 19:45 | t/p | 8728 | 4.03 | 1.43780 | 1.43930 | 1.43780 | 161.20 | 134611.93 |
18637 | 2010.01.15 19:45 | sell | 8730 | 1.34 | 1.43765 | 1.43875 | 1.43725 | ||
18638 | 2010.01.15 19:47 | sell | 8731 | 4.04 | 1.43774 | 1.43884 | 1.43734 | ||
18639 | 2010.01.15 19:50 | modify | 8731 | 4.04 | 1.43774 | 1.43758 | 1.43678 | ||
18640 | 2010.01.15 19:52 | close | 8731 | 4.04 | 1.43756 | 1.43758 | 1.43678 | 72.72 | 134684.65 |
18641 | 2010.01.15 19:55 | close | 8730 | 1.34 | 1.43747 | 1.43875 | 1.43725 | 24.12 | 134708.77 |
18642 | 2010.01.15 19:57 | sell | 8732 | 1.34 | 1.43765 | 1.43875 | 1.43725 | ||
18643 | 2010.01.15 20:05 | close | 8732 | 1.34 | 1.43749 | 1.43875 | 1.43725 | 21.44 | 134730.21 |
18644 | 2010.01.15 20:07 | sell | 8733 | 1.34 | 1.43779 | 1.43889 | 1.43739 | ||
18645 | 2010.01.15 20:10 | t/p | 8733 | 1.34 | 1.43739 | 1.43889 | 1.43739 | 53.60 | 134783.81 |
18646 | 2010.01.15 20:10 | sell | 8734 | 1.34 | 1.43698 | 1.43808 | 1.43658 | ||
18647 | 2010.01.15 20:12 | sell | 8735 | 4.04 | 1.43718 | 1.43828 | 1.43678 | ||
18648 | 2010.01.15 20:15 | t/p | 8734 | 1.34 | 1.43658 | 1.43808 | 1.43658 | 53.60 | 134837.41 |
18649 | 2010.01.15 20:15 | t/p | 8735 | 4.04 | 1.43678 | 1.43828 | 1.43678 | 161.60 | 134999.01 |
18650 | 2010.01.15 20:15 | sell | 8736 | 1.34 | 1.43638 | 1.43748 | 1.43598 | ||
18651 | 2010.01.15 20:17 | sell | 8737 | 4.05 | 1.43658 | 1.43768 | 1.43618 | ||
18652 | 2010.01.15 20:20 | t/p | 8736 | 1.34 | 1.43598 | 1.43748 | 1.43598 | 53.60 | 135052.61 |
18653 | 2010.01.15 20:20 | t/p | 8737 | 4.05 | 1.43618 | 1.43768 | 1.43618 | 162.00 | 135214.61 |
18654 | 2010.01.15 20:20 | sell | 8738 | 1.35 | 1.43557 | 1.43667 | 1.43517 | ||
18655 | 2010.01.15 20:22 | sell | 8739 | 4.06 | 1.43597 | 1.43707 | 1.43557 | ||
18656 | 2010.01.15 20:27 | sell | 8740 | 12.18 | 1.43638 | 1.43748 | 1.43598 | ||
18657 | 2010.01.15 20:27 | sell | 8741 | 36.54 | 1.43650 | 1.43760 | 1.43610 | ||
18658 | 2010.01.15 20:35 | close | 8741 | 36.54 | 1.43633 | 1.43760 | 1.43610 | 621.18 | 135835.79 |
18659 | 2010.01.15 20:37 | s/l | 8738 | 1.35 | 1.43667 | 1.43667 | 1.43517 | -148.50 | 135687.29 |
18660 | 2010.01.15 20:37 | close | 8740 | 12.18 | 1.43691 | 1.43748 | 1.43598 | -645.54 | 135041.75 |
18661 | 2010.01.15 20:37 | close | 8739 | 4.06 | 1.43691 | 1.43707 | 1.43557 | -381.64 | 134660.11 |
18662 | 2010.01.15 20:37 | sell | 8742 | 12.21 | 1.43681 | 1.43791 | 1.43641 | ||
18663 | 2010.01.15 20:40 | t/p | 8742 | 12.21 | 1.43641 | 1.43791 | 1.43641 | 488.40 | 135148.51 |
18664 | 2010.01.15 20:40 | sell | 8743 | 1.35 | 1.43565 | 1.43675 | 1.43525 | ||
18665 | 2010.01.15 20:42 | sell | 8744 | 4.05 | 1.43594 | 1.43704 | 1.43554 | ||
18666 | 2010.01.15 20:45 | t/p | 8743 | 1.35 | 1.43525 | 1.43675 | 1.43525 | 54.00 | 135202.51 |
18667 | 2010.01.15 20:45 | t/p | 8744 | 4.05 | 1.43554 | 1.43704 | 1.43554 | 162.00 | 135364.51 |
18668 | 2010.01.15 20:45 | sell | 8745 | 1.35 | 1.43478 | 1.43588 | 1.43438 | ||
18669 | 2010.01.15 20:47 | sell | 8746 | 4.06 | 1.43507 | 1.43617 | 1.43467 | ||
18670 | 2010.01.15 20:50 | t/p | 8745 | 1.35 | 1.43438 | 1.43588 | 1.43438 | 54.00 | 135418.51 |
18671 | 2010.01.15 20:50 | t/p | 8746 | 4.06 | 1.43467 | 1.43617 | 1.43467 | 162.40 | 135580.91 |
18672 | 2010.01.15 20:50 | sell | 8747 | 1.35 | 1.43362 | 1.43472 | 1.43322 | ||
18673 | 2010.01.15 20:52 | sell | 8748 | 4.07 | 1.43420 | 1.43530 | 1.43380 | ||
18674 | 2010.01.15 20:55 | close | 8748 | 4.07 | 1.43401 | 1.43530 | 1.43380 | 77.33 | 135658.24 |
18675 | 2010.01.15 20:57 | s/l | 8747 | 1.35 | 1.43472 | 1.43472 | 1.43322 | -148.50 | 135509.74 |
18676 | 2010.01.15 20:57 | sell | 8749 | 1.35 | 1.43478 | 1.43588 | 1.43438 | ||
18677 | 2010.01.15 20:59 | sell | 8750 | 4.07 | 1.43566 | 1.43676 | 1.43526 | ||
18678 | 2010.01.15 21:05 | s/l | 8749 | 1.35 | 1.43588 | 1.43588 | 1.43438 | -148.50 | 135361.24 |
18679 | 2010.01.15 21:05 | close | 8750 | 4.07 | 1.43593 | 1.43676 | 1.43526 | -109.89 | 135251.35 |
18680 | 2010.01.15 21:05 | sell | 8751 | 4.06 | 1.43583 | 1.43693 | 1.43543 | ||
18681 | 2010.01.15 21:07 | modify | 8751 | 4.06 | 1.43583 | 1.43576 | 1.43496 | ||
18682 | 2010.01.15 21:10 | s/l | 8751 | 4.06 | 1.43576 | 1.43576 | 1.43496 | 28.42 | 135279.77 |
18683 | 2010.01.15 21:10 | sell | 8752 | 1.35 | 1.43638 | 1.43748 | 1.43598 | ||
18684 | 2010.01.15 21:12 | close | 8752 | 1.35 | 1.43629 | 1.43748 | 1.43598 | 12.15 | 135291.92 |
18685 | 2010.01.15 21:15 | sell | 8753 | 1.35 | 1.43693 | 1.43803 | 1.43653 | ||
18686 | 2010.01.15 21:17 | close | 8753 | 1.35 | 1.43685 | 1.43803 | 1.43653 | 10.80 | 135302.72 |
18687 | 2010.01.15 21:20 | sell | 8754 | 1.35 | 1.43748 | 1.43858 | 1.43708 | ||
18688 | 2010.01.15 21:22 | modify | 8754 | 1.35 | 1.43748 | 1.43741 | 1.43661 | ||
18689 | 2010.01.15 21:25 | close | 8754 | 1.35 | 1.43740 | 1.43741 | 1.43661 | 10.80 | 135313.52 |
18690 | 2010.01.15 21:27 | sell | 8755 | 1.35 | 1.43675 | 1.43785 | 1.43635 | ||
18691 | 2010.01.15 21:27 | sell | 8756 | 4.06 | 1.43737 | 1.43847 | 1.43697 | ||
18692 | 2010.01.15 21:30 | sell | 8757 | 12.18 | 1.43748 | 1.43858 | 1.43708 | ||
18693 | 2010.01.15 21:37 | close | 8757 | 12.18 | 1.43739 | 1.43858 | 1.43708 | 109.62 | 135423.14 |
18694 | 2010.01.15 21:40 | close | 8756 | 4.06 | 1.43770 | 1.43847 | 1.43697 | -133.98 | 135289.16 |
18695 | 2010.01.15 21:40 | close | 8755 | 1.35 | 1.43770 | 1.43785 | 1.43635 | -128.25 | 135160.91 |
18696 | 2010.01.15 21:40 | sell | 8758 | 12.18 | 1.43760 | 1.43870 | 1.43720 | ||
18697 | 2010.01.15 21:42 | close | 8758 | 12.18 | 1.43764 | 1.43870 | 1.43720 | -48.72 | 135112.19 |
18698 | 2010.01.15 21:42 | sell | 8759 | 4.05 | 1.43754 | 1.43864 | 1.43714 | ||
18699 | 2010.01.15 21:45 | sell | 8760 | 4.05 | 1.43779 | 1.43889 | 1.43739 | ||
18700 | 2010.01.15 21:50 | sell | 8761 | 12.15 | 1.43798 | 1.43908 | 1.43758 | ||
18701 | 2010.01.15 21:57 | close | 8761 | 12.15 | 1.43783 | 1.43908 | 1.43758 | 182.25 | 135294.44 |
18702 | 2010.01.15 21:59 | close | 8760 | 4.05 | 1.43803 | 1.43889 | 1.43739 | -97.20 | 135197.24 |
18703 | 2010.01.15 21:59 | close | 8759 | 4.05 | 1.43803 | 1.43864 | 1.43714 | -198.45 | 134998.79 |
18704 | 2010.01.15 22:00 | sell | 8762 | 1.34 | 1.43797 | 1.43907 | 1.43757 | ||
18705 | 2010.01.15 22:05 | sell | 8763 | 4.05 | 1.43811 | 1.43921 | 1.43771 | ||
18706 | 2010.01.15 22:07 | close | 8763 | 4.05 | 1.43798 | 1.43921 | 1.43771 | 52.65 | 135051.44 |
18707 | 2010.01.15 22:10 | close | 8762 | 1.34 | 1.43854 | 1.43907 | 1.43757 | -76.38 | 134975.06 |
18708 | 2010.01.15 22:10 | sell | 8764 | 4.05 | 1.43844 | 1.43954 | 1.43804 | ||
18709 | 2010.01.15 22:15 | sell | 8765 | 4.05 | 1.43878 | 1.43988 | 1.43838 | ||
18710 | 2010.01.15 22:20 | sell | 8766 | 12.15 | 1.43912 | 1.44022 | 1.43872 | ||
18711 | 2010.01.15 22:30 | modify | 8766 | 12.15 | 1.43912 | 1.43897 | 1.43817 | ||
18712 | 2010.01.15 22:32 | s/l | 8766 | 12.15 | 1.43897 | 1.43897 | 1.43817 | 182.25 | 135157.31 |
18713 | 2010.01.15 22:32 | close | 8765 | 4.05 | 1.43902 | 1.43988 | 1.43838 | -97.20 | 135060.11 |
18714 | 2010.01.15 22:32 | close | 8764 | 4.05 | 1.43902 | 1.43954 | 1.43804 | -234.90 | 134825.21 |
18715 | 2010.01.15 22:35 | sell | 8767 | 1.34 | 1.43884 | 1.43994 | 1.43844 | ||
18716 | 2010.01.15 22:37 | sell | 8768 | 4.04 | 1.43900 | 1.44010 | 1.43860 | ||
18717 | 2010.01.15 22:40 | close | 8768 | 4.04 | 1.43878 | 1.44010 | 1.43860 | 88.88 | 134914.09 |
18718 | 2010.01.15 22:42 | close | 8767 | 1.34 | 1.43886 | 1.43994 | 1.43844 | -2.68 | 134911.41 |
18719 | 2010.01.15 22:45 | sell | 8769 | 1.34 | 1.43843 | 1.43953 | 1.43803 | ||
18720 | 2010.01.15 22:47 | sell | 8770 | 4.05 | 1.43851 | 1.43961 | 1.43811 | ||
18721 | 2010.01.15 22:50 | modify | 8770 | 4.05 | 1.43851 | 1.43841 | 1.43761 | ||
18722 | 2010.01.15 22:52 | close | 8770 | 4.05 | 1.43837 | 1.43841 | 1.43761 | 56.70 | 134968.11 |
18723 | 2010.01.15 22:55 | close | 8769 | 1.34 | 1.43829 | 1.43953 | 1.43803 | 18.76 | 134986.87 |
18724 | 2010.01.15 22:57 | sell | 8771 | 1.34 | 1.43843 | 1.43953 | 1.43803 | ||
18725 | 2010.01.15 22:57 | close at stop | 8771 | 1.34 | 1.43853 | 1.43953 | 1.43803 | -13.40 | 134973.47 |