Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=1; SL=180; SLreal=180; MA_period=6; TP_pips=2; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -812.70 | Gross profit | 12661.32 | Gross loss | -13474.02 |
Profit factor | 0.94 | Expected payoff | -0.16 | ||
Absolute drawdown | 945.44 | Maximal drawdown | 1066.46 (10.54%) | Relative drawdown | 10.54% (1066.46) |
Total trades | 4971 | Short positions (won %) | 2362 (77.69%) | Long positions (won %) | 2609 (78.57%) |
Profit trades (% of total) | 3885 (78.15%) | Loss trades (% of total) | 1086 (21.85%) | ||
Largest | profit trade | 57.60 | loss trade | -55.40 | |
Average | profit trade | 3.26 | loss trade | -12.41 | |
Maximum | consecutive wins (profit in money) | 26 (66.40) | consecutive losses (loss in money) | 6 (-92.60) | |
Maximal | consecutive profit (count of wins) | 122.20 (7) | consecutive loss (count of losses) | -110.70 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 1.50254 | 0.00000 | ||
2 | 2009.12.01 00:15 | close | 1 | 0.10 | 1.50069 | 1.50254 | 0.00000 | 0.50 | 10000.50 |
3 | 2009.12.01 00:17 | sell | 2 | 0.10 | 1.50068 | 1.50248 | 0.00000 | ||
4 | 2009.12.01 00:20 | close | 2 | 0.10 | 1.50036 | 1.50248 | 0.00000 | 3.20 | 10003.70 |
5 | 2009.12.01 00:20 | buy | 3 | 0.10 | 1.50036 | 1.49856 | 0.00000 | ||
6 | 2009.12.01 00:22 | close | 3 | 0.10 | 1.50043 | 1.49856 | 0.00000 | 0.70 | 10004.40 |
7 | 2009.12.01 00:25 | buy | 4 | 0.10 | 1.50044 | 1.49864 | 0.00000 | ||
8 | 2009.12.01 00:27 | close | 4 | 0.10 | 1.50060 | 1.49864 | 0.00000 | 1.60 | 10006.00 |
9 | 2009.12.01 00:27 | sell | 5 | 0.10 | 1.50060 | 1.50240 | 0.00000 | ||
10 | 2009.12.01 00:27 | close | 5 | 0.10 | 1.50044 | 1.50240 | 0.00000 | 1.60 | 10007.60 |
11 | 2009.12.01 00:27 | buy | 6 | 0.10 | 1.50044 | 1.49864 | 0.00000 | ||
12 | 2009.12.01 00:33 | close | 6 | 0.10 | 1.50201 | 1.49864 | 0.00000 | 15.70 | 10023.30 |
13 | 2009.12.01 00:33 | sell | 7 | 0.10 | 1.50201 | 1.50381 | 0.00000 | ||
14 | 2009.12.01 00:36 | close | 7 | 0.10 | 1.50178 | 1.50381 | 0.00000 | 2.30 | 10025.60 |
15 | 2009.12.01 00:36 | sell | 8 | 0.10 | 1.50169 | 1.50349 | 0.00000 | ||
16 | 2009.12.01 00:46 | s/l | 8 | 0.10 | 1.50349 | 1.50349 | 0.00000 | -18.00 | 10007.60 |
17 | 2009.12.01 00:53 | sell | 9 | 0.10 | 1.50363 | 1.50543 | 0.00000 | ||
18 | 2009.12.01 00:56 | close | 9 | 0.10 | 1.50275 | 1.50543 | 0.00000 | 8.80 | 10016.40 |
19 | 2009.12.01 00:56 | sell | 10 | 0.10 | 1.50266 | 1.50446 | 0.00000 | ||
20 | 2009.12.01 01:17 | close | 10 | 0.10 | 1.50311 | 1.50446 | 0.00000 | -4.50 | 10011.90 |
21 | 2009.12.01 01:17 | sell | 11 | 0.10 | 1.50302 | 1.50482 | 0.00000 | ||
22 | 2009.12.01 01:22 | close | 11 | 0.10 | 1.50286 | 1.50482 | 0.00000 | 1.60 | 10013.50 |
23 | 2009.12.01 01:22 | sell | 12 | 0.10 | 1.50277 | 1.50457 | 0.00000 | ||
24 | 2009.12.01 01:40 | close | 12 | 0.10 | 1.50237 | 1.50457 | 0.00000 | 4.00 | 10017.50 |
25 | 2009.12.01 01:40 | sell | 13 | 0.10 | 1.50228 | 1.50408 | 0.00000 | ||
26 | 2009.12.01 01:45 | close | 13 | 0.10 | 1.50175 | 1.50408 | 0.00000 | 5.30 | 10022.80 |
27 | 2009.12.01 01:45 | sell | 14 | 0.10 | 1.50166 | 1.50346 | 0.00000 | ||
28 | 2009.12.01 01:50 | close | 14 | 0.10 | 1.50091 | 1.50346 | 0.00000 | 7.50 | 10030.30 |
29 | 2009.12.01 01:50 | buy | 15 | 0.10 | 1.50091 | 1.49911 | 0.00000 | ||
30 | 2009.12.01 01:52 | close | 15 | 0.10 | 1.50124 | 1.49911 | 0.00000 | 3.30 | 10033.60 |
31 | 2009.12.01 01:52 | buy | 16 | 0.10 | 1.50133 | 1.49953 | 0.00000 | ||
32 | 2009.12.01 01:57 | close | 16 | 0.10 | 1.50166 | 1.49953 | 0.00000 | 3.30 | 10036.90 |
33 | 2009.12.01 01:57 | sell | 17 | 0.10 | 1.50166 | 1.50346 | 0.00000 | ||
34 | 2009.12.01 01:59 | close | 17 | 0.10 | 1.50101 | 1.50346 | 0.00000 | 6.50 | 10043.40 |
35 | 2009.12.01 01:59 | buy | 18 | 0.10 | 1.50101 | 1.49921 | 0.00000 | ||
36 | 2009.12.01 02:10 | close | 18 | 0.10 | 1.50142 | 1.49921 | 0.00000 | 4.10 | 10047.50 |
37 | 2009.12.01 02:12 | buy | 19 | 0.10 | 1.50137 | 1.49957 | 0.00000 | ||
38 | 2009.12.01 02:15 | close | 19 | 0.10 | 1.50185 | 1.49957 | 0.00000 | 4.80 | 10052.30 |
39 | 2009.12.01 02:15 | sell | 20 | 0.10 | 1.50185 | 1.50365 | 0.00000 | ||
40 | 2009.12.01 02:17 | close | 20 | 0.10 | 1.50180 | 1.50365 | 0.00000 | 0.50 | 10052.80 |
41 | 2009.12.01 02:17 | sell | 21 | 0.10 | 1.50171 | 1.50351 | 0.00000 | ||
42 | 2009.12.01 02:40 | close | 21 | 0.10 | 1.50164 | 1.50351 | 0.00000 | 0.70 | 10053.50 |
43 | 2009.12.01 02:42 | sell | 22 | 0.10 | 1.50167 | 1.50347 | 0.00000 | ||
44 | 2009.12.01 02:45 | close | 22 | 0.10 | 1.50129 | 1.50347 | 0.00000 | 3.80 | 10057.30 |
45 | 2009.12.01 02:45 | buy | 23 | 0.10 | 1.50129 | 1.49949 | 0.00000 | ||
46 | 2009.12.01 02:47 | close | 23 | 0.10 | 1.50132 | 1.49949 | 0.00000 | 0.30 | 10057.60 |
47 | 2009.12.01 02:47 | buy | 24 | 0.10 | 1.50141 | 1.49961 | 0.00000 | ||
48 | 2009.12.01 02:59 | close | 24 | 0.10 | 1.50157 | 1.49961 | 0.00000 | 1.60 | 10059.20 |
49 | 2009.12.01 03:05 | buy | 25 | 0.10 | 1.50148 | 1.49968 | 0.00000 | ||
50 | 2009.12.01 03:07 | close | 25 | 0.10 | 1.50167 | 1.49968 | 0.00000 | 1.90 | 10061.10 |
51 | 2009.12.01 03:10 | buy | 26 | 0.10 | 1.50121 | 1.49941 | 0.00000 | ||
52 | 2009.12.01 03:12 | close | 26 | 0.10 | 1.50126 | 1.49941 | 0.00000 | 0.50 | 10061.60 |
53 | 2009.12.01 03:12 | buy | 27 | 0.10 | 1.50135 | 1.49955 | 0.00000 | ||
54 | 2009.12.01 03:35 | close | 27 | 0.10 | 1.50078 | 1.49955 | 0.00000 | -5.70 | 10055.90 |
55 | 2009.12.01 03:35 | buy | 28 | 0.10 | 1.50087 | 1.49907 | 0.00000 | ||
56 | 2009.12.01 03:40 | close | 28 | 0.10 | 1.50119 | 1.49907 | 0.00000 | 3.20 | 10059.10 |
57 | 2009.12.01 03:40 | buy | 29 | 0.10 | 1.50128 | 1.49948 | 0.00000 | ||
58 | 2009.12.01 03:45 | close | 29 | 0.10 | 1.50160 | 1.49948 | 0.00000 | 3.20 | 10062.30 |
59 | 2009.12.01 03:45 | sell | 30 | 0.10 | 1.50160 | 1.50340 | 0.00000 | ||
60 | 2009.12.01 03:47 | close | 30 | 0.10 | 1.50155 | 1.50340 | 0.00000 | 0.50 | 10062.80 |
61 | 2009.12.01 03:50 | sell | 31 | 0.10 | 1.50201 | 1.50381 | 0.00000 | ||
62 | 2009.12.01 03:52 | close | 31 | 0.10 | 1.50183 | 1.50381 | 0.00000 | 1.80 | 10064.60 |
63 | 2009.12.01 03:52 | sell | 32 | 0.10 | 1.50174 | 1.50354 | 0.00000 | ||
64 | 2009.12.01 03:57 | close | 32 | 0.10 | 1.50155 | 1.50354 | 0.00000 | 1.90 | 10066.50 |
65 | 2009.12.01 04:02 | sell | 33 | 0.10 | 1.50168 | 1.50348 | 0.00000 | ||
66 | 2009.12.01 04:05 | close | 33 | 0.10 | 1.50164 | 1.50348 | 0.00000 | 0.40 | 10066.90 |
67 | 2009.12.01 04:07 | sell | 34 | 0.10 | 1.50182 | 1.50362 | 0.00000 | ||
68 | 2009.12.01 04:10 | close | 34 | 0.10 | 1.50136 | 1.50362 | 0.00000 | 4.60 | 10071.50 |
69 | 2009.12.01 04:10 | buy | 35 | 0.10 | 1.50136 | 1.49956 | 0.00000 | ||
70 | 2009.12.01 04:12 | close | 35 | 0.10 | 1.50141 | 1.49956 | 0.00000 | 0.50 | 10072.00 |
71 | 2009.12.01 04:12 | buy | 36 | 0.10 | 1.50150 | 1.49970 | 0.00000 | ||
72 | 2009.12.01 04:35 | close | 36 | 0.10 | 1.50060 | 1.49970 | 0.00000 | -9.00 | 10063.00 |
73 | 2009.12.01 04:35 | buy | 37 | 0.10 | 1.50069 | 1.49889 | 0.00000 | ||
74 | 2009.12.01 04:40 | close | 37 | 0.10 | 1.50123 | 1.49889 | 0.00000 | 5.40 | 10068.40 |
75 | 2009.12.01 04:40 | buy | 38 | 0.10 | 1.50132 | 1.49952 | 0.00000 | ||
76 | 2009.12.01 04:45 | close | 38 | 0.10 | 1.50187 | 1.49952 | 0.00000 | 5.50 | 10073.90 |
77 | 2009.12.01 04:45 | sell | 39 | 0.10 | 1.50187 | 1.50367 | 0.00000 | ||
78 | 2009.12.01 04:47 | close | 39 | 0.10 | 1.50175 | 1.50367 | 0.00000 | 1.20 | 10075.10 |
79 | 2009.12.01 04:47 | sell | 40 | 0.10 | 1.50166 | 1.50346 | 0.00000 | ||
80 | 2009.12.01 04:59 | close | 40 | 0.10 | 1.50156 | 1.50346 | 0.00000 | 1.00 | 10076.10 |
81 | 2009.12.01 05:02 | buy | 41 | 0.10 | 1.50050 | 1.49870 | 0.00000 | ||
82 | 2009.12.01 05:05 | close | 41 | 0.10 | 1.50054 | 1.49870 | 0.00000 | 0.40 | 10076.50 |
83 | 2009.12.01 05:05 | buy | 42 | 0.10 | 1.50063 | 1.49883 | 0.00000 | ||
84 | 2009.12.01 05:10 | close | 42 | 0.10 | 1.50095 | 1.49883 | 0.00000 | 3.20 | 10079.70 |
85 | 2009.12.01 05:10 | buy | 43 | 0.10 | 1.50104 | 1.49924 | 0.00000 | ||
86 | 2009.12.01 05:15 | close | 43 | 0.10 | 1.50136 | 1.49924 | 0.00000 | 3.20 | 10082.90 |
87 | 2009.12.01 05:17 | buy | 44 | 0.10 | 1.50131 | 1.49951 | 0.00000 | ||
88 | 2009.12.01 05:20 | close | 44 | 0.10 | 1.50177 | 1.49951 | 0.00000 | 4.60 | 10087.50 |
89 | 2009.12.01 05:20 | sell | 45 | 0.10 | 1.50177 | 1.50357 | 0.00000 | ||
90 | 2009.12.01 05:22 | close | 45 | 0.10 | 1.50159 | 1.50357 | 0.00000 | 1.80 | 10089.30 |
91 | 2009.12.01 05:25 | sell | 46 | 0.10 | 1.50163 | 1.50343 | 0.00000 | ||
92 | 2009.12.01 05:27 | close | 46 | 0.10 | 1.50131 | 1.50343 | 0.00000 | 3.20 | 10092.50 |
93 | 2009.12.01 05:27 | buy | 47 | 0.10 | 1.50131 | 1.49951 | 0.00000 | ||
94 | 2009.12.01 05:27 | close | 47 | 0.10 | 1.50146 | 1.49951 | 0.00000 | 1.50 | 10094.00 |
95 | 2009.12.01 05:30 | sell | 48 | 0.10 | 1.50153 | 1.50333 | 0.00000 | ||
96 | 2009.12.01 05:40 | close | 48 | 0.10 | 1.50127 | 1.50333 | 0.00000 | 2.60 | 10096.60 |
97 | 2009.12.01 05:40 | buy | 49 | 0.10 | 1.50127 | 1.49947 | 0.00000 | ||
98 | 2009.12.01 05:42 | close | 49 | 0.10 | 1.50131 | 1.49947 | 0.00000 | 0.40 | 10097.00 |
99 | 2009.12.01 05:45 | buy | 50 | 0.10 | 1.50086 | 1.49906 | 0.00000 | ||
100 | 2009.12.01 05:47 | close | 50 | 0.10 | 1.50091 | 1.49906 | 0.00000 | 0.50 | 10097.50 |
101 | 2009.12.01 05:47 | buy | 51 | 0.10 | 1.50100 | 1.49920 | 0.00000 | ||
102 | 2009.12.01 06:00 | close | 51 | 0.10 | 1.50102 | 1.49920 | 0.00000 | 0.20 | 10097.70 |
103 | 2009.12.01 06:00 | buy | 52 | 0.10 | 1.50111 | 1.49931 | 0.00000 | ||
104 | 2009.12.01 06:07 | close | 52 | 0.10 | 1.50113 | 1.49931 | 0.00000 | 0.20 | 10097.90 |
105 | 2009.12.01 06:10 | buy | 53 | 0.10 | 1.49973 | 1.49793 | 0.00000 | ||
106 | 2009.12.01 06:12 | close | 53 | 0.10 | 1.50001 | 1.49793 | 0.00000 | 2.80 | 10100.70 |
107 | 2009.12.01 06:12 | buy | 54 | 0.10 | 1.50010 | 1.49830 | 0.00000 | ||
108 | 2009.12.01 06:20 | s/l | 54 | 0.10 | 1.49830 | 1.49830 | 0.00000 | -18.00 | 10082.70 |
109 | 2009.12.01 06:25 | buy | 55 | 0.10 | 1.49749 | 1.49569 | 0.00000 | ||
110 | 2009.12.01 06:27 | close | 55 | 0.10 | 1.49852 | 1.49569 | 0.00000 | 10.30 | 10093.00 |
111 | 2009.12.01 06:27 | buy | 56 | 0.10 | 1.49861 | 1.49681 | 0.00000 | ||
112 | 2009.12.01 06:27 | close | 56 | 0.10 | 1.49868 | 1.49681 | 0.00000 | 0.70 | 10093.70 |
113 | 2009.12.01 06:27 | buy | 57 | 0.10 | 1.49877 | 1.49697 | 0.00000 | ||
114 | 2009.12.01 06:40 | close | 57 | 0.10 | 1.49921 | 1.49697 | 0.00000 | 4.40 | 10098.10 |
115 | 2009.12.01 06:40 | buy | 58 | 0.10 | 1.49930 | 1.49593 | 0.00000 | ||
116 | 2009.12.01 06:45 | close | 58 | 0.10 | 1.49984 | 1.49593 | 0.00000 | 5.40 | 10103.50 |
117 | 2009.12.01 06:45 | buy | 59 | 0.10 | 1.49993 | 1.49600 | 0.00000 | ||
118 | 2009.12.01 06:50 | close | 59 | 0.10 | 1.50047 | 1.49600 | 0.00000 | 5.40 | 10108.90 |
119 | 2009.12.01 06:50 | buy | 60 | 0.10 | 1.50056 | 1.49622 | 0.00000 | ||
120 | 2009.12.01 07:12 | close | 60 | 0.10 | 1.50012 | 1.49622 | 0.00000 | -4.40 | 10104.50 |
121 | 2009.12.01 07:12 | buy | 61 | 0.10 | 1.50021 | 1.49527 | 0.00000 | ||
122 | 2009.12.01 07:35 | close | 61 | 0.10 | 1.49954 | 1.49527 | 0.00000 | -6.70 | 10097.80 |
123 | 2009.12.01 07:35 | buy | 62 | 0.10 | 1.49963 | 1.49334 | 0.00000 | ||
124 | 2009.12.01 07:40 | close | 62 | 0.10 | 1.50033 | 1.49334 | 0.00000 | 7.00 | 10104.80 |
125 | 2009.12.01 07:42 | buy | 63 | 0.10 | 1.50015 | 1.49351 | 0.00000 | ||
126 | 2009.12.01 07:45 | close | 63 | 0.10 | 1.50112 | 1.49351 | 0.00000 | 9.70 | 10114.50 |
127 | 2009.12.01 07:45 | sell | 64 | 0.10 | 1.50112 | 1.50845 | 0.00000 | ||
128 | 2009.12.01 07:47 | close | 64 | 0.10 | 1.50095 | 1.50845 | 0.00000 | 1.70 | 10116.20 |
129 | 2009.12.01 07:47 | sell | 65 | 0.10 | 1.50086 | 1.50819 | 0.00000 | ||
130 | 2009.12.01 08:10 | close | 65 | 0.10 | 1.50292 | 1.50819 | 0.00000 | -20.60 | 10095.60 |
131 | 2009.12.01 08:10 | sell | 66 | 0.10 | 1.50283 | 1.51134 | 0.00000 | ||
132 | 2009.12.01 08:32 | close | 66 | 0.10 | 1.50360 | 1.51134 | 0.00000 | -7.70 | 10087.90 |
133 | 2009.12.01 08:32 | sell | 67 | 0.10 | 1.50351 | 1.51310 | 0.00000 | ||
134 | 2009.12.01 08:40 | close | 67 | 0.10 | 1.50319 | 1.51310 | 0.00000 | 3.20 | 10091.10 |
135 | 2009.12.01 08:40 | sell | 68 | 0.10 | 1.50310 | 1.51287 | 0.00000 | ||
136 | 2009.12.01 08:45 | close | 68 | 0.10 | 1.50279 | 1.51287 | 0.00000 | 3.10 | 10094.20 |
137 | 2009.12.01 08:45 | sell | 69 | 0.10 | 1.50270 | 1.51310 | 0.00000 | ||
138 | 2009.12.01 08:50 | close | 69 | 0.10 | 1.50224 | 1.51310 | 0.00000 | 4.60 | 10098.80 |
139 | 2009.12.01 08:50 | sell | 70 | 0.10 | 1.50215 | 1.51286 | 0.00000 | ||
140 | 2009.12.01 09:03 | close | 70 | 0.10 | 1.50412 | 1.51286 | 0.00000 | -19.70 | 10079.10 |
141 | 2009.12.01 09:03 | sell | 71 | 0.10 | 1.50403 | 1.51556 | 0.00000 | ||
142 | 2009.12.01 09:26 | close | 71 | 0.10 | 1.50467 | 1.51556 | 0.00000 | -6.40 | 10072.70 |
143 | 2009.12.01 09:26 | sell | 72 | 0.10 | 1.50458 | 1.51767 | 0.00000 | ||
144 | 2009.12.01 09:32 | close | 72 | 0.10 | 1.50450 | 1.51767 | 0.00000 | 0.80 | 10073.50 |
145 | 2009.12.01 09:32 | sell | 73 | 0.10 | 1.50441 | 1.51750 | 0.00000 | ||
146 | 2009.12.01 09:37 | close | 73 | 0.10 | 1.50426 | 1.51750 | 0.00000 | 1.50 | 10075.00 |
147 | 2009.12.01 09:37 | sell | 74 | 0.10 | 1.50417 | 1.51726 | 0.00000 | ||
148 | 2009.12.01 09:45 | close | 74 | 0.10 | 1.50616 | 1.51726 | 0.00000 | -19.90 | 10055.10 |
149 | 2009.12.01 09:45 | sell | 75 | 0.10 | 1.50607 | 1.51916 | 0.00000 | ||
150 | 2009.12.01 09:57 | close | 75 | 0.10 | 1.50592 | 1.51916 | 0.00000 | 1.50 | 10056.60 |
151 | 2009.12.01 09:57 | sell | 76 | 0.10 | 1.50583 | 1.51892 | 0.00000 | ||
152 | 2009.12.01 10:20 | close | 76 | 0.10 | 1.50756 | 1.51892 | 0.00000 | -17.30 | 10039.30 |
153 | 2009.12.01 10:20 | sell | 77 | 0.10 | 1.50747 | 1.52056 | 0.00000 | ||
154 | 2009.12.01 10:25 | close | 77 | 0.10 | 1.50743 | 1.52056 | 0.00000 | 0.40 | 10039.70 |
155 | 2009.12.01 10:25 | sell | 78 | 0.10 | 1.50734 | 1.52043 | 0.00000 | ||
156 | 2009.12.01 10:27 | close | 78 | 0.10 | 1.50705 | 1.52043 | 0.00000 | 2.90 | 10042.60 |
157 | 2009.12.01 10:27 | sell | 79 | 0.10 | 1.50696 | 1.52005 | 0.00000 | ||
158 | 2009.12.01 10:33 | close | 79 | 0.10 | 1.50674 | 1.52005 | 0.00000 | 2.20 | 10044.80 |
159 | 2009.12.01 10:33 | sell | 80 | 0.10 | 1.50665 | 1.51974 | 0.00000 | ||
160 | 2009.12.01 10:40 | close | 80 | 0.10 | 1.50636 | 1.51974 | 0.00000 | 2.90 | 10047.70 |
161 | 2009.12.01 10:40 | sell | 81 | 0.10 | 1.50627 | 1.51936 | 0.00000 | ||
162 | 2009.12.01 10:46 | close | 81 | 0.10 | 1.50585 | 1.51936 | 0.00000 | 4.20 | 10051.90 |
163 | 2009.12.01 10:46 | sell | 82 | 0.10 | 1.50576 | 1.51885 | 0.00000 | ||
164 | 2009.12.01 11:07 | close | 82 | 0.10 | 1.50597 | 1.51885 | 0.00000 | -2.10 | 10049.80 |
165 | 2009.12.01 11:07 | sell | 83 | 0.10 | 1.50588 | 1.51897 | 0.00000 | ||
166 | 2009.12.01 11:20 | close | 83 | 0.10 | 1.50807 | 1.51897 | 0.00000 | -21.90 | 10027.90 |
167 | 2009.12.01 11:20 | sell | 84 | 0.10 | 1.50798 | 1.52107 | 0.00000 | ||
168 | 2009.12.01 11:25 | close | 84 | 0.10 | 1.50788 | 1.52107 | 0.00000 | 1.00 | 10028.90 |
169 | 2009.12.01 11:25 | sell | 85 | 0.10 | 1.50779 | 1.52088 | 0.00000 | ||
170 | 2009.12.01 11:27 | close | 85 | 0.10 | 1.50731 | 1.52088 | 0.00000 | 4.80 | 10033.70 |
171 | 2009.12.01 11:27 | sell | 86 | 0.10 | 1.50722 | 1.52031 | 0.00000 | ||
172 | 2009.12.01 11:50 | close | 86 | 0.10 | 1.50724 | 1.52031 | 0.00000 | -0.20 | 10033.50 |
173 | 2009.12.01 11:50 | sell | 87 | 0.10 | 1.50715 | 1.52024 | 0.00000 | ||
174 | 2009.12.01 12:12 | close | 87 | 0.10 | 1.50765 | 1.52024 | 0.00000 | -5.00 | 10028.50 |
175 | 2009.12.01 12:12 | sell | 88 | 0.10 | 1.50756 | 1.52065 | 0.00000 | ||
176 | 2009.12.01 12:17 | close | 88 | 0.10 | 1.50720 | 1.52065 | 0.00000 | 3.60 | 10032.10 |
177 | 2009.12.01 12:17 | sell | 89 | 0.10 | 1.50711 | 1.52020 | 0.00000 | ||
178 | 2009.12.01 12:20 | close | 89 | 0.10 | 1.50645 | 1.52020 | 0.00000 | 6.60 | 10038.70 |
179 | 2009.12.01 12:20 | sell | 90 | 0.10 | 1.50636 | 1.51945 | 0.00000 | ||
180 | 2009.12.01 12:42 | close | 90 | 0.10 | 1.50669 | 1.51945 | 0.00000 | -3.30 | 10035.40 |
181 | 2009.12.01 12:42 | sell | 91 | 0.10 | 1.50660 | 1.51969 | 0.00000 | ||
182 | 2009.12.01 12:47 | close | 91 | 0.10 | 1.50649 | 1.51969 | 0.00000 | 1.10 | 10036.50 |
183 | 2009.12.01 12:47 | sell | 92 | 0.10 | 1.50640 | 1.51949 | 0.00000 | ||
184 | 2009.12.01 12:50 | close | 92 | 0.10 | 1.50614 | 1.51949 | 0.00000 | 2.60 | 10039.10 |
185 | 2009.12.01 12:50 | sell | 93 | 0.10 | 1.50605 | 1.51914 | 0.00000 | ||
186 | 2009.12.01 13:02 | buy | 94 | 0.10 | 1.50619 | 1.49310 | 0.00000 | ||
187 | 2009.12.01 13:05 | close | 94 | 0.10 | 1.50623 | 1.49310 | 0.00000 | 0.40 | 10039.50 |
188 | 2009.12.01 13:05 | buy | 95 | 0.10 | 1.50632 | 1.49323 | 0.00000 | ||
189 | 2009.12.01 13:10 | close | 95 | 0.10 | 1.50660 | 1.49323 | 0.00000 | 2.80 | 10042.30 |
190 | 2009.12.01 13:12 | close | 93 | 0.10 | 1.50656 | 1.51914 | 0.00000 | -5.10 | 10037.20 |
191 | 2009.12.01 13:17 | sell | 96 | 0.10 | 1.50685 | 1.51994 | 0.00000 | ||
192 | 2009.12.01 13:40 | close | 96 | 0.10 | 1.50687 | 1.51994 | 0.00000 | -0.20 | 10037.00 |
193 | 2009.12.01 13:40 | sell | 97 | 0.10 | 1.50678 | 1.51987 | 0.00000 | ||
194 | 2009.12.01 13:45 | close | 97 | 0.10 | 1.50652 | 1.51987 | 0.00000 | 2.60 | 10039.60 |
195 | 2009.12.01 13:50 | buy | 98 | 0.10 | 1.50607 | 1.49298 | 0.00000 | ||
196 | 2009.12.01 13:52 | close | 98 | 0.10 | 1.50621 | 1.49298 | 0.00000 | 1.40 | 10041.00 |
197 | 2009.12.01 13:52 | buy | 99 | 0.10 | 1.50630 | 1.49321 | 0.00000 | ||
198 | 2009.12.01 13:57 | close | 99 | 0.10 | 1.50643 | 1.49321 | 0.00000 | 1.30 | 10042.30 |
199 | 2009.12.01 13:59 | buy | 100 | 0.10 | 1.50616 | 1.49307 | 0.00000 | ||
200 | 2009.12.01 14:02 | close | 100 | 0.10 | 1.50621 | 1.49307 | 0.00000 | 0.50 | 10042.80 |
201 | 2009.12.01 14:02 | buy | 101 | 0.10 | 1.50630 | 1.49321 | 0.00000 | ||
202 | 2009.12.01 14:05 | close | 101 | 0.10 | 1.50652 | 1.49321 | 0.00000 | 2.20 | 10045.00 |
203 | 2009.12.01 14:07 | buy | 102 | 0.10 | 1.50598 | 1.49289 | 0.00000 | ||
204 | 2009.12.01 14:10 | close | 102 | 0.10 | 1.50748 | 1.49289 | 0.00000 | 15.00 | 10060.00 |
205 | 2009.12.01 14:10 | sell | 103 | 0.10 | 1.50748 | 1.52057 | 0.00000 | ||
206 | 2009.12.01 14:12 | close | 103 | 0.10 | 1.50725 | 1.52057 | 0.00000 | 2.30 | 10062.30 |
207 | 2009.12.01 14:12 | sell | 104 | 0.10 | 1.50716 | 1.52025 | 0.00000 | ||
208 | 2009.12.01 14:20 | close | 104 | 0.10 | 1.50947 | 1.52025 | 0.00000 | -23.10 | 10039.20 |
209 | 2009.12.01 14:20 | sell | 105 | 0.10 | 1.50938 | 1.52247 | 0.00000 | ||
210 | 2009.12.01 14:25 | close | 105 | 0.10 | 1.50915 | 1.52247 | 0.00000 | 2.30 | 10041.50 |
211 | 2009.12.01 14:25 | sell | 106 | 0.10 | 1.50906 | 1.52215 | 0.00000 | ||
212 | 2009.12.01 14:27 | close | 106 | 0.10 | 1.50820 | 1.52215 | 0.00000 | 8.60 | 10050.10 |
213 | 2009.12.01 14:27 | sell | 107 | 0.10 | 1.50811 | 1.52120 | 0.00000 | ||
214 | 2009.12.01 14:50 | close | 107 | 0.10 | 1.50726 | 1.52120 | 0.00000 | 8.50 | 10058.60 |
215 | 2009.12.01 14:50 | sell | 108 | 0.10 | 1.50717 | 1.52026 | 0.00000 | ||
216 | 2009.12.01 15:12 | close | 108 | 0.10 | 1.50838 | 1.52026 | 0.00000 | -12.10 | 10046.50 |
217 | 2009.12.01 15:12 | sell | 109 | 0.10 | 1.50829 | 1.52138 | 0.00000 | ||
218 | 2009.12.01 15:20 | close | 109 | 0.10 | 1.51028 | 1.52138 | 0.00000 | -19.90 | 10026.60 |
219 | 2009.12.01 15:20 | sell | 110 | 0.10 | 1.51019 | 1.52328 | 0.00000 | ||
220 | 2009.12.01 15:25 | close | 110 | 0.10 | 1.51001 | 1.52328 | 0.00000 | 1.80 | 10028.40 |
221 | 2009.12.01 15:25 | sell | 111 | 0.10 | 1.50992 | 1.52301 | 0.00000 | ||
222 | 2009.12.01 15:27 | close | 111 | 0.10 | 1.50919 | 1.52301 | 0.00000 | 7.30 | 10035.70 |
223 | 2009.12.01 15:27 | sell | 112 | 0.10 | 1.50910 | 1.52219 | 0.00000 | ||
224 | 2009.12.01 15:45 | close | 112 | 0.10 | 1.50868 | 1.52219 | 0.00000 | 4.20 | 10039.90 |
225 | 2009.12.01 15:45 | sell | 113 | 0.10 | 1.50859 | 1.52168 | 0.00000 | ||
226 | 2009.12.01 15:50 | close | 113 | 0.10 | 1.50795 | 1.52168 | 0.00000 | 6.40 | 10046.30 |
227 | 2009.12.01 15:50 | sell | 114 | 0.10 | 1.50786 | 1.52095 | 0.00000 | ||
228 | 2009.12.01 16:02 | close | 114 | 0.10 | 1.50763 | 1.52095 | 0.00000 | 2.30 | 10048.60 |
229 | 2009.12.01 16:07 | buy | 115 | 0.10 | 1.50745 | 1.49436 | 0.00000 | ||
230 | 2009.12.01 16:10 | close | 115 | 0.10 | 1.50826 | 1.49436 | 0.00000 | 8.10 | 10056.70 |
231 | 2009.12.01 16:10 | sell | 116 | 0.10 | 1.50826 | 1.52135 | 0.00000 | ||
232 | 2009.12.01 16:12 | close | 116 | 0.10 | 1.50817 | 1.52135 | 0.00000 | 0.90 | 10057.60 |
233 | 2009.12.01 16:12 | sell | 117 | 0.10 | 1.50808 | 1.52117 | 0.00000 | ||
234 | 2009.12.01 16:35 | close | 117 | 0.10 | 1.50863 | 1.52117 | 0.00000 | -5.50 | 10052.10 |
235 | 2009.12.01 16:35 | sell | 118 | 0.10 | 1.50854 | 1.52163 | 0.00000 | ||
236 | 2009.12.01 16:57 | close | 118 | 0.10 | 1.50956 | 1.52163 | 0.00000 | -10.20 | 10041.90 |
237 | 2009.12.01 16:57 | sell | 119 | 0.10 | 1.50947 | 1.52256 | 0.00000 | ||
238 | 2009.12.01 17:16 | close | 119 | 0.10 | 1.51173 | 1.52256 | 0.00000 | -22.60 | 10019.30 |
239 | 2009.12.01 17:16 | sell | 120 | 0.10 | 1.51164 | 1.52473 | 0.00000 | ||
240 | 2009.12.01 17:23 | close | 120 | 0.10 | 1.51151 | 1.52473 | 0.00000 | 1.30 | 10020.60 |
241 | 2009.12.01 17:23 | sell | 121 | 0.10 | 1.51142 | 1.52451 | 0.00000 | ||
242 | 2009.12.01 17:26 | close | 121 | 0.10 | 1.51085 | 1.52451 | 0.00000 | 5.70 | 10026.30 |
243 | 2009.12.01 17:26 | sell | 122 | 0.10 | 1.51076 | 1.52385 | 0.00000 | ||
244 | 2009.12.01 17:40 | close | 122 | 0.10 | 1.51046 | 1.52385 | 0.00000 | 3.00 | 10029.30 |
245 | 2009.12.01 17:40 | sell | 123 | 0.10 | 1.51037 | 1.52346 | 0.00000 | ||
246 | 2009.12.01 17:45 | close | 123 | 0.10 | 1.50984 | 1.52346 | 0.00000 | 5.30 | 10034.60 |
247 | 2009.12.01 17:45 | sell | 124 | 0.10 | 1.50975 | 1.52284 | 0.00000 | ||
248 | 2009.12.01 17:50 | close | 124 | 0.10 | 1.50900 | 1.52284 | 0.00000 | 7.50 | 10042.10 |
249 | 2009.12.01 17:50 | sell | 125 | 0.10 | 1.50891 | 1.52200 | 0.00000 | ||
250 | 2009.12.01 18:12 | close | 125 | 0.10 | 1.50994 | 1.52200 | 0.00000 | -10.30 | 10031.80 |
251 | 2009.12.01 18:12 | sell | 126 | 0.10 | 1.50985 | 1.52294 | 0.00000 | ||
252 | 2009.12.01 18:35 | close | 126 | 0.10 | 1.51100 | 1.52294 | 0.00000 | -11.50 | 10020.30 |
253 | 2009.12.01 18:35 | sell | 127 | 0.10 | 1.51091 | 1.52400 | 0.00000 | ||
254 | 2009.12.01 18:40 | close | 127 | 0.10 | 1.51064 | 1.52400 | 0.00000 | 2.70 | 10023.00 |
255 | 2009.12.01 18:40 | sell | 128 | 0.10 | 1.51055 | 1.52364 | 0.00000 | ||
256 | 2009.12.01 18:45 | close | 128 | 0.10 | 1.51008 | 1.52364 | 0.00000 | 4.70 | 10027.70 |
257 | 2009.12.01 18:45 | sell | 129 | 0.10 | 1.50999 | 1.52308 | 0.00000 | ||
258 | 2009.12.01 18:50 | close | 129 | 0.10 | 1.50935 | 1.52308 | 0.00000 | 6.40 | 10034.10 |
259 | 2009.12.01 18:52 | sell | 130 | 0.10 | 1.50963 | 1.52272 | 0.00000 | ||
260 | 2009.12.01 18:55 | close | 130 | 0.10 | 1.50953 | 1.52272 | 0.00000 | 1.00 | 10035.10 |
261 | 2009.12.01 18:55 | sell | 131 | 0.10 | 1.50944 | 1.52253 | 0.00000 | ||
262 | 2009.12.01 18:57 | close | 131 | 0.10 | 1.50937 | 1.52253 | 0.00000 | 0.70 | 10035.80 |
263 | 2009.12.01 18:59 | sell | 132 | 0.10 | 1.50932 | 1.52241 | 0.00000 | ||
264 | 2009.12.01 19:00 | buy | 133 | 0.10 | 1.50936 | 1.49627 | 0.00000 | ||
265 | 2009.12.01 19:02 | close | 133 | 0.10 | 1.50939 | 1.49627 | 0.00000 | 0.30 | 10036.10 |
266 | 2009.12.01 19:07 | buy | 134 | 0.10 | 1.50934 | 1.49625 | 0.00000 | ||
267 | 2009.12.01 19:10 | close | 134 | 0.10 | 1.50993 | 1.49625 | 0.00000 | 5.90 | 10042.00 |
268 | 2009.12.01 19:20 | close | 132 | 0.10 | 1.51084 | 1.52241 | 0.00000 | -15.20 | 10026.80 |
269 | 2009.12.01 19:20 | sell | 135 | 0.10 | 1.51075 | 1.52384 | 0.00000 | ||
270 | 2009.12.01 19:25 | close | 135 | 0.10 | 1.51070 | 1.52384 | 0.00000 | 0.50 | 10027.30 |
271 | 2009.12.01 19:25 | sell | 136 | 0.10 | 1.51061 | 1.52370 | 0.00000 | ||
272 | 2009.12.01 19:27 | close | 136 | 0.10 | 1.51029 | 1.52370 | 0.00000 | 3.20 | 10030.50 |
273 | 2009.12.01 19:27 | sell | 137 | 0.10 | 1.51020 | 1.52329 | 0.00000 | ||
274 | 2009.12.01 19:50 | close | 137 | 0.10 | 1.51155 | 1.52329 | 0.00000 | -13.50 | 10017.00 |
275 | 2009.12.01 19:50 | sell | 138 | 0.10 | 1.51146 | 1.52455 | 0.00000 | ||
276 | 2009.12.01 19:57 | close | 138 | 0.10 | 1.51116 | 1.52455 | 0.00000 | 3.00 | 10020.00 |
277 | 2009.12.01 19:57 | sell | 139 | 0.10 | 1.51107 | 1.52416 | 0.00000 | ||
278 | 2009.12.01 19:59 | close | 139 | 0.10 | 1.51098 | 1.52416 | 0.00000 | 0.90 | 10020.90 |
279 | 2009.12.01 19:59 | sell | 140 | 0.10 | 1.51089 | 1.52398 | 0.00000 | ||
280 | 2009.12.01 20:03 | close | 140 | 0.10 | 1.51017 | 1.52398 | 0.00000 | 7.20 | 10028.10 |
281 | 2009.12.01 20:06 | sell | 141 | 0.10 | 1.51018 | 1.52327 | 0.00000 | ||
282 | 2009.12.01 20:10 | close | 141 | 0.10 | 1.51007 | 1.52327 | 0.00000 | 1.10 | 10029.20 |
283 | 2009.12.01 20:13 | sell | 142 | 0.10 | 1.51048 | 1.52357 | 0.00000 | ||
284 | 2009.12.01 20:35 | close | 142 | 0.10 | 1.51079 | 1.52357 | 0.00000 | -3.10 | 10026.10 |
285 | 2009.12.01 20:35 | sell | 143 | 0.10 | 1.51070 | 1.52379 | 0.00000 | ||
286 | 2009.12.01 20:40 | close | 143 | 0.10 | 1.51043 | 1.52379 | 0.00000 | 2.70 | 10028.80 |
287 | 2009.12.01 20:40 | sell | 144 | 0.10 | 1.51034 | 1.52343 | 0.00000 | ||
288 | 2009.12.01 20:45 | close | 144 | 0.10 | 1.50988 | 1.52343 | 0.00000 | 4.60 | 10033.40 |
289 | 2009.12.01 20:45 | buy | 145 | 0.10 | 1.50988 | 1.49679 | 0.00000 | ||
290 | 2009.12.01 20:47 | close | 145 | 0.10 | 1.50997 | 1.49679 | 0.00000 | 0.90 | 10034.30 |
291 | 2009.12.01 20:50 | buy | 146 | 0.10 | 1.50915 | 1.49606 | 0.00000 | ||
292 | 2009.12.01 20:52 | close | 146 | 0.10 | 1.50943 | 1.49606 | 0.00000 | 2.80 | 10037.10 |
293 | 2009.12.01 20:52 | buy | 147 | 0.10 | 1.50952 | 1.49643 | 0.00000 | ||
294 | 2009.12.01 20:57 | close | 147 | 0.10 | 1.50979 | 1.49643 | 0.00000 | 2.70 | 10039.80 |
295 | 2009.12.01 20:57 | buy | 148 | 0.10 | 1.50988 | 1.49679 | 0.00000 | ||
296 | 2009.12.01 21:20 | close | 148 | 0.10 | 1.50813 | 1.49679 | 0.00000 | -17.50 | 10022.30 |
297 | 2009.12.01 21:20 | buy | 149 | 0.10 | 1.50822 | 1.49513 | 0.00000 | ||
298 | 2009.12.01 21:25 | close | 149 | 0.10 | 1.50825 | 1.49513 | 0.00000 | 0.30 | 10022.60 |
299 | 2009.12.01 21:25 | buy | 150 | 0.10 | 1.50834 | 1.49525 | 0.00000 | ||
300 | 2009.12.01 21:27 | close | 150 | 0.10 | 1.50862 | 1.49525 | 0.00000 | 2.80 | 10025.40 |
301 | 2009.12.01 21:27 | buy | 151 | 0.10 | 1.50871 | 1.49562 | 0.00000 | ||
302 | 2009.12.01 21:32 | close | 151 | 0.10 | 1.50875 | 1.49562 | 0.00000 | 0.40 | 10025.80 |
303 | 2009.12.01 21:32 | buy | 152 | 0.10 | 1.50884 | 1.49575 | 0.00000 | ||
304 | 2009.12.01 21:37 | close | 152 | 0.10 | 1.50888 | 1.49575 | 0.00000 | 0.40 | 10026.20 |
305 | 2009.12.01 21:37 | buy | 153 | 0.10 | 1.50897 | 1.49588 | 0.00000 | ||
306 | 2009.12.01 21:59 | close | 153 | 0.10 | 1.50836 | 1.49588 | 0.00000 | -6.10 | 10020.10 |
307 | 2009.12.01 21:59 | buy | 154 | 0.10 | 1.50845 | 1.49536 | 0.00000 | ||
308 | 2009.12.01 22:05 | close | 154 | 0.10 | 1.50885 | 1.49536 | 0.00000 | 4.00 | 10024.10 |
309 | 2009.12.01 22:05 | buy | 155 | 0.10 | 1.50894 | 1.49585 | 0.00000 | ||
310 | 2009.12.01 22:07 | close | 155 | 0.10 | 1.50903 | 1.49585 | 0.00000 | 0.90 | 10025.00 |
311 | 2009.12.01 22:07 | buy | 156 | 0.10 | 1.50912 | 1.49603 | 0.00000 | ||
312 | 2009.12.01 22:27 | close | 156 | 0.10 | 1.50837 | 1.49603 | 0.00000 | -7.50 | 10017.50 |
313 | 2009.12.01 22:27 | buy | 157 | 0.10 | 1.50846 | 1.49537 | 0.00000 | ||
314 | 2009.12.01 22:33 | close | 157 | 0.10 | 1.50862 | 1.49537 | 0.00000 | 1.60 | 10019.10 |
315 | 2009.12.01 22:33 | buy | 158 | 0.10 | 1.50871 | 1.49562 | 0.00000 | ||
316 | 2009.12.01 22:59 | close | 158 | 0.10 | 1.50796 | 1.49562 | 0.00000 | -7.50 | 10011.60 |
317 | 2009.12.01 22:59 | buy | 159 | 0.10 | 1.50805 | 1.49496 | 0.00000 | ||
318 | 2009.12.01 23:10 | close | 159 | 0.10 | 1.50808 | 1.49496 | 0.00000 | 0.30 | 10011.90 |
319 | 2009.12.01 23:10 | buy | 160 | 0.10 | 1.50817 | 1.49508 | 0.00000 | ||
320 | 2009.12.01 23:15 | close | 160 | 0.10 | 1.50825 | 1.49508 | 0.00000 | 0.80 | 10012.70 |
321 | 2009.12.01 23:15 | buy | 161 | 0.10 | 1.50834 | 1.49525 | 0.00000 | ||
322 | 2009.12.01 23:20 | close | 161 | 0.10 | 1.50841 | 1.49525 | 0.00000 | 0.70 | 10013.40 |
323 | 2009.12.01 23:20 | buy | 162 | 0.10 | 1.50850 | 1.49541 | 0.00000 | ||
324 | 2009.12.01 23:42 | close | 162 | 0.10 | 1.50795 | 1.49541 | 0.00000 | -5.50 | 10007.90 |
325 | 2009.12.01 23:42 | buy | 163 | 0.10 | 1.50804 | 1.49495 | 0.00000 | ||
326 | 2009.12.02 00:05 | close | 163 | 0.10 | 1.50765 | 1.49495 | 0.00000 | -3.88 | 10004.02 |
327 | 2009.12.02 00:05 | buy | 164 | 0.10 | 1.50774 | 1.49465 | 0.00000 | ||
328 | 2009.12.02 00:10 | close | 164 | 0.10 | 1.50807 | 1.49465 | 0.00000 | 3.30 | 10007.32 |
329 | 2009.12.02 00:10 | buy | 165 | 0.10 | 1.50816 | 1.49507 | 0.00000 | ||
330 | 2009.12.02 00:15 | close | 165 | 0.10 | 1.50848 | 1.49507 | 0.00000 | 3.20 | 10010.52 |
331 | 2009.12.02 00:20 | sell | 166 | 0.10 | 1.50889 | 1.52198 | 0.00000 | ||
332 | 2009.12.02 00:22 | close | 166 | 0.10 | 1.50871 | 1.52198 | 0.00000 | 1.80 | 10012.32 |
333 | 2009.12.02 00:22 | sell | 167 | 0.10 | 1.50862 | 1.52171 | 0.00000 | ||
334 | 2009.12.02 00:27 | close | 167 | 0.10 | 1.50843 | 1.52171 | 0.00000 | 1.90 | 10014.22 |
335 | 2009.12.02 00:27 | sell | 168 | 0.10 | 1.50888 | 1.52197 | 0.00000 | ||
336 | 2009.12.02 00:32 | close | 168 | 0.10 | 1.50849 | 1.52197 | 0.00000 | 3.90 | 10018.12 |
337 | 2009.12.02 00:40 | sell | 169 | 0.10 | 1.50867 | 1.52176 | 0.00000 | ||
338 | 2009.12.02 01:02 | close | 169 | 0.10 | 1.50908 | 1.52176 | 0.00000 | -4.10 | 10014.02 |
339 | 2009.12.02 01:02 | sell | 170 | 0.10 | 1.50899 | 1.52208 | 0.00000 | ||
340 | 2009.12.02 01:10 | close | 170 | 0.10 | 1.50878 | 1.52208 | 0.00000 | 2.10 | 10016.12 |
341 | 2009.12.02 01:10 | sell | 171 | 0.10 | 1.50869 | 1.52178 | 0.00000 | ||
342 | 2009.12.02 01:15 | close | 171 | 0.10 | 1.50849 | 1.52178 | 0.00000 | 2.00 | 10018.12 |
343 | 2009.12.02 01:20 | buy | 172 | 0.10 | 1.50809 | 1.49500 | 0.00000 | ||
344 | 2009.12.02 01:22 | close | 172 | 0.10 | 1.50820 | 1.49500 | 0.00000 | 1.10 | 10019.22 |
345 | 2009.12.02 01:22 | buy | 173 | 0.10 | 1.50829 | 1.49520 | 0.00000 | ||
346 | 2009.12.02 01:27 | close | 173 | 0.10 | 1.50840 | 1.49520 | 0.00000 | 1.10 | 10020.32 |
347 | 2009.12.02 01:27 | sell | 174 | 0.10 | 1.50888 | 1.52197 | 0.00000 | ||
348 | 2009.12.02 01:32 | close | 174 | 0.10 | 1.50866 | 1.52197 | 0.00000 | 2.20 | 10022.52 |
349 | 2009.12.02 01:32 | sell | 175 | 0.10 | 1.50857 | 1.52166 | 0.00000 | ||
350 | 2009.12.02 01:55 | close | 175 | 0.10 | 1.50956 | 1.52166 | 0.00000 | -9.90 | 10012.62 |
351 | 2009.12.02 01:55 | sell | 176 | 0.10 | 1.50947 | 1.52256 | 0.00000 | ||
352 | 2009.12.02 02:00 | close | 176 | 0.10 | 1.50902 | 1.52256 | 0.00000 | 4.50 | 10017.12 |
353 | 2009.12.02 02:00 | sell | 177 | 0.10 | 1.50893 | 1.52202 | 0.00000 | ||
354 | 2009.12.02 02:10 | close | 177 | 0.10 | 1.50864 | 1.52202 | 0.00000 | 2.90 | 10020.02 |
355 | 2009.12.02 02:12 | sell | 178 | 0.10 | 1.50871 | 1.52180 | 0.00000 | ||
356 | 2009.12.02 02:15 | close | 178 | 0.10 | 1.50818 | 1.52180 | 0.00000 | 5.30 | 10025.32 |
357 | 2009.12.02 02:15 | buy | 179 | 0.10 | 1.50818 | 1.49509 | 0.00000 | ||
358 | 2009.12.02 02:17 | close | 179 | 0.10 | 1.50824 | 1.49509 | 0.00000 | 0.60 | 10025.92 |
359 | 2009.12.02 02:17 | buy | 180 | 0.10 | 1.50833 | 1.49524 | 0.00000 | ||
360 | 2009.12.02 02:40 | close | 180 | 0.10 | 1.50762 | 1.49524 | 0.00000 | -7.10 | 10018.82 |
361 | 2009.12.02 02:40 | buy | 181 | 0.10 | 1.50771 | 1.49462 | 0.00000 | ||
362 | 2009.12.02 02:45 | close | 181 | 0.10 | 1.50782 | 1.49462 | 0.00000 | 1.10 | 10019.92 |
363 | 2009.12.02 02:45 | buy | 182 | 0.10 | 1.50791 | 1.49482 | 0.00000 | ||
364 | 2009.12.02 02:50 | close | 182 | 0.10 | 1.50801 | 1.49482 | 0.00000 | 1.00 | 10020.92 |
365 | 2009.12.02 02:50 | buy | 183 | 0.10 | 1.50810 | 1.49501 | 0.00000 | ||
366 | 2009.12.02 03:10 | close | 183 | 0.10 | 1.50854 | 1.49501 | 0.00000 | 4.40 | 10025.32 |
367 | 2009.12.02 03:10 | sell | 184 | 0.10 | 1.50854 | 1.52163 | 0.00000 | ||
368 | 2009.12.02 03:12 | close | 184 | 0.10 | 1.50849 | 1.52163 | 0.00000 | 0.50 | 10025.82 |
369 | 2009.12.02 03:15 | sell | 185 | 0.10 | 1.50896 | 1.52205 | 0.00000 | ||
370 | 2009.12.02 03:17 | close | 185 | 0.10 | 1.50891 | 1.52205 | 0.00000 | 0.50 | 10026.32 |
371 | 2009.12.02 03:17 | sell | 186 | 0.10 | 1.50882 | 1.52191 | 0.00000 | ||
372 | 2009.12.02 03:40 | close | 186 | 0.10 | 1.50921 | 1.52191 | 0.00000 | -3.90 | 10022.42 |
373 | 2009.12.02 03:40 | sell | 187 | 0.10 | 1.50912 | 1.52221 | 0.00000 | ||
374 | 2009.12.02 03:45 | close | 187 | 0.10 | 1.50885 | 1.52221 | 0.00000 | 2.70 | 10025.12 |
375 | 2009.12.02 03:45 | sell | 188 | 0.10 | 1.50876 | 1.52185 | 0.00000 | ||
376 | 2009.12.02 03:50 | close | 188 | 0.10 | 1.50838 | 1.52185 | 0.00000 | 3.80 | 10028.92 |
377 | 2009.12.02 03:50 | buy | 189 | 0.10 | 1.50838 | 1.49529 | 0.00000 | ||
378 | 2009.12.02 03:52 | close | 189 | 0.10 | 1.50853 | 1.49529 | 0.00000 | 1.50 | 10030.42 |
379 | 2009.12.02 03:52 | sell | 190 | 0.10 | 1.50853 | 1.52162 | 0.00000 | ||
380 | 2009.12.02 03:55 | close | 190 | 0.10 | 1.50850 | 1.52162 | 0.00000 | 0.30 | 10030.72 |
381 | 2009.12.02 03:57 | sell | 191 | 0.10 | 1.50876 | 1.52185 | 0.00000 | ||
382 | 2009.12.02 03:59 | close | 191 | 0.10 | 1.50869 | 1.52185 | 0.00000 | 0.70 | 10031.42 |
383 | 2009.12.02 03:59 | sell | 192 | 0.10 | 1.50860 | 1.52169 | 0.00000 | ||
384 | 2009.12.02 04:20 | close | 192 | 0.10 | 1.51014 | 1.52169 | 0.00000 | -15.40 | 10016.02 |
385 | 2009.12.02 04:20 | sell | 193 | 0.10 | 1.51005 | 1.52314 | 0.00000 | ||
386 | 2009.12.02 04:25 | close | 193 | 0.10 | 1.51000 | 1.52314 | 0.00000 | 0.50 | 10016.52 |
387 | 2009.12.02 04:25 | sell | 194 | 0.10 | 1.50991 | 1.52300 | 0.00000 | ||
388 | 2009.12.02 04:27 | close | 194 | 0.10 | 1.50960 | 1.52300 | 0.00000 | 3.10 | 10019.62 |
389 | 2009.12.02 04:27 | sell | 195 | 0.10 | 1.50951 | 1.52260 | 0.00000 | ||
390 | 2009.12.02 04:45 | close | 195 | 0.10 | 1.50945 | 1.52260 | 0.00000 | 0.60 | 10020.22 |
391 | 2009.12.02 04:45 | sell | 196 | 0.10 | 1.50936 | 1.52245 | 0.00000 | ||
392 | 2009.12.02 04:50 | close | 196 | 0.10 | 1.50891 | 1.52245 | 0.00000 | 4.50 | 10024.72 |
393 | 2009.12.02 04:50 | sell | 197 | 0.10 | 1.50882 | 1.52191 | 0.00000 | ||
394 | 2009.12.02 05:02 | close | 197 | 0.10 | 1.50873 | 1.52191 | 0.00000 | 0.90 | 10025.62 |
395 | 2009.12.02 05:02 | buy | 198 | 0.10 | 1.50873 | 1.49564 | 0.00000 | ||
396 | 2009.12.02 05:10 | close | 198 | 0.10 | 1.50889 | 1.49564 | 0.00000 | 1.60 | 10027.22 |
397 | 2009.12.02 05:15 | sell | 199 | 0.10 | 1.50908 | 1.52217 | 0.00000 | ||
398 | 2009.12.02 05:32 | close | 199 | 0.10 | 1.50848 | 1.52217 | 0.00000 | 6.00 | 10033.22 |
399 | 2009.12.02 05:32 | buy | 200 | 0.10 | 1.50848 | 1.49539 | 0.00000 | ||
400 | 2009.12.02 05:40 | close | 200 | 0.10 | 1.50869 | 1.49539 | 0.00000 | 2.10 | 10035.32 |
401 | 2009.12.02 05:42 | buy | 201 | 0.10 | 1.50870 | 1.49561 | 0.00000 | ||
402 | 2009.12.02 05:45 | close | 201 | 0.10 | 1.50891 | 1.49561 | 0.00000 | 2.10 | 10037.42 |
403 | 2009.12.02 05:45 | sell | 202 | 0.10 | 1.50891 | 1.52200 | 0.00000 | ||
404 | 2009.12.02 06:02 | close | 202 | 0.10 | 1.50832 | 1.52200 | 0.00000 | 5.90 | 10043.32 |
405 | 2009.12.02 06:02 | buy | 203 | 0.10 | 1.50832 | 1.49523 | 0.00000 | ||
406 | 2009.12.02 06:05 | close | 203 | 0.10 | 1.50837 | 1.49523 | 0.00000 | 0.50 | 10043.82 |
407 | 2009.12.02 06:05 | buy | 204 | 0.10 | 1.50846 | 1.49537 | 0.00000 | ||
408 | 2009.12.02 06:10 | close | 204 | 0.10 | 1.50881 | 1.49537 | 0.00000 | 3.50 | 10047.32 |
409 | 2009.12.02 06:12 | buy | 205 | 0.10 | 1.50876 | 1.49567 | 0.00000 | ||
410 | 2009.12.02 06:15 | close | 205 | 0.10 | 1.50925 | 1.49567 | 0.00000 | 4.90 | 10052.22 |
411 | 2009.12.02 06:15 | sell | 206 | 0.10 | 1.50925 | 1.52234 | 0.00000 | ||
412 | 2009.12.02 06:17 | close | 206 | 0.10 | 1.50919 | 1.52234 | 0.00000 | 0.60 | 10052.82 |
413 | 2009.12.02 06:17 | sell | 207 | 0.10 | 1.50910 | 1.52219 | 0.00000 | ||
414 | 2009.12.02 06:40 | close | 207 | 0.10 | 1.51011 | 1.52219 | 0.00000 | -10.10 | 10042.72 |
415 | 2009.12.02 06:40 | sell | 208 | 0.10 | 1.51002 | 1.52311 | 0.00000 | ||
416 | 2009.12.02 06:46 | close | 208 | 0.10 | 1.50980 | 1.52311 | 0.00000 | 2.20 | 10044.92 |
417 | 2009.12.02 06:46 | sell | 209 | 0.10 | 1.50971 | 1.52280 | 0.00000 | ||
418 | 2009.12.02 06:50 | close | 209 | 0.10 | 1.50939 | 1.52280 | 0.00000 | 3.20 | 10048.12 |
419 | 2009.12.02 06:50 | sell | 210 | 0.10 | 1.50930 | 1.52239 | 0.00000 | ||
420 | 2009.12.02 06:59 | close | 210 | 0.10 | 1.50898 | 1.52239 | 0.00000 | 3.20 | 10051.32 |
421 | 2009.12.02 07:02 | sell | 211 | 0.10 | 1.50976 | 1.52285 | 0.00000 | ||
422 | 2009.12.02 07:05 | close | 211 | 0.10 | 1.50973 | 1.52285 | 0.00000 | 0.30 | 10051.62 |
423 | 2009.12.02 07:05 | sell | 212 | 0.10 | 1.50964 | 1.52273 | 0.00000 | ||
424 | 2009.12.02 07:10 | close | 212 | 0.10 | 1.50949 | 1.52273 | 0.00000 | 1.50 | 10053.12 |
425 | 2009.12.02 07:10 | sell | 213 | 0.10 | 1.50940 | 1.52249 | 0.00000 | ||
426 | 2009.12.02 07:15 | close | 213 | 0.10 | 1.50913 | 1.52249 | 0.00000 | 2.70 | 10055.82 |
427 | 2009.12.02 07:17 | sell | 214 | 0.10 | 1.50916 | 1.52225 | 0.00000 | ||
428 | 2009.12.02 07:20 | close | 214 | 0.10 | 1.50865 | 1.52225 | 0.00000 | 5.10 | 10060.92 |
429 | 2009.12.02 07:20 | buy | 215 | 0.10 | 1.50865 | 1.49556 | 0.00000 | ||
430 | 2009.12.02 07:22 | close | 215 | 0.10 | 1.50880 | 1.49556 | 0.00000 | 1.50 | 10062.42 |
431 | 2009.12.02 07:22 | buy | 216 | 0.10 | 1.50889 | 1.49580 | 0.00000 | ||
432 | 2009.12.02 07:27 | close | 216 | 0.10 | 1.50904 | 1.49580 | 0.00000 | 1.50 | 10063.92 |
433 | 2009.12.02 07:27 | buy | 217 | 0.10 | 1.50892 | 1.49583 | 0.00000 | ||
434 | 2009.12.02 07:32 | close | 217 | 0.10 | 1.50918 | 1.49583 | 0.00000 | 2.60 | 10066.52 |
435 | 2009.12.02 07:32 | sell | 218 | 0.10 | 1.50918 | 1.52227 | 0.00000 | ||
436 | 2009.12.02 07:40 | close | 218 | 0.10 | 1.50899 | 1.52227 | 0.00000 | 1.90 | 10068.42 |
437 | 2009.12.02 07:45 | buy | 219 | 0.10 | 1.50870 | 1.49561 | 0.00000 | ||
438 | 2009.12.02 08:02 | close | 219 | 0.10 | 1.50886 | 1.49561 | 0.00000 | 1.60 | 10070.02 |
439 | 2009.12.02 08:05 | buy | 220 | 0.10 | 1.50873 | 1.49564 | 0.00000 | ||
440 | 2009.12.02 08:07 | close | 220 | 0.10 | 1.50909 | 1.49564 | 0.00000 | 3.60 | 10073.62 |
441 | 2009.12.02 08:07 | sell | 221 | 0.10 | 1.50909 | 1.52218 | 0.00000 | ||
442 | 2009.12.02 08:10 | close | 221 | 0.10 | 1.50828 | 1.52218 | 0.00000 | 8.10 | 10081.72 |
443 | 2009.12.02 08:10 | buy | 222 | 0.10 | 1.50828 | 1.49519 | 0.00000 | ||
444 | 2009.12.02 08:12 | close | 222 | 0.10 | 1.50841 | 1.49519 | 0.00000 | 1.30 | 10083.02 |
445 | 2009.12.02 08:12 | buy | 223 | 0.10 | 1.50850 | 1.49541 | 0.00000 | ||
446 | 2009.12.02 08:20 | close | 223 | 0.10 | 1.50661 | 1.49541 | 0.00000 | -18.90 | 10064.12 |
447 | 2009.12.02 08:20 | buy | 224 | 0.10 | 1.50670 | 1.49361 | 0.00000 | ||
448 | 2009.12.02 08:25 | close | 224 | 0.10 | 1.50684 | 1.49361 | 0.00000 | 1.40 | 10065.52 |
449 | 2009.12.02 08:25 | buy | 225 | 0.10 | 1.50693 | 1.49384 | 0.00000 | ||
450 | 2009.12.02 08:27 | close | 225 | 0.10 | 1.50751 | 1.49384 | 0.00000 | 5.80 | 10071.32 |
451 | 2009.12.02 08:27 | buy | 226 | 0.10 | 1.50760 | 1.49451 | 0.00000 | ||
452 | 2009.12.02 08:45 | close | 226 | 0.10 | 1.50828 | 1.49451 | 0.00000 | 6.80 | 10078.12 |
453 | 2009.12.02 08:45 | buy | 227 | 0.10 | 1.50837 | 1.49528 | 0.00000 | ||
454 | 2009.12.02 08:50 | close | 227 | 0.10 | 1.50898 | 1.49528 | 0.00000 | 6.10 | 10084.22 |
455 | 2009.12.02 08:50 | sell | 228 | 0.10 | 1.50898 | 1.52207 | 0.00000 | ||
456 | 2009.12.02 08:52 | close | 228 | 0.10 | 1.50860 | 1.52207 | 0.00000 | 3.80 | 10088.02 |
457 | 2009.12.02 08:52 | buy | 229 | 0.10 | 1.50860 | 1.49551 | 0.00000 | ||
458 | 2009.12.02 08:55 | close | 229 | 0.10 | 1.50875 | 1.49551 | 0.00000 | 1.50 | 10089.52 |
459 | 2009.12.02 08:57 | buy | 230 | 0.10 | 1.50814 | 1.49505 | 0.00000 | ||
460 | 2009.12.02 08:59 | close | 230 | 0.10 | 1.50864 | 1.49505 | 0.00000 | 5.00 | 10094.52 |
461 | 2009.12.02 09:02 | buy | 231 | 0.10 | 1.50847 | 1.49538 | 0.00000 | ||
462 | 2009.12.02 09:05 | close | 231 | 0.10 | 1.50860 | 1.49538 | 0.00000 | 1.30 | 10095.82 |
463 | 2009.12.02 09:07 | buy | 232 | 0.10 | 1.50825 | 1.49516 | 0.00000 | ||
464 | 2009.12.02 09:10 | close | 232 | 0.10 | 1.50926 | 1.49516 | 0.00000 | 10.10 | 10105.92 |
465 | 2009.12.02 09:10 | sell | 233 | 0.10 | 1.50926 | 1.52235 | 0.00000 | ||
466 | 2009.12.02 09:12 | close | 233 | 0.10 | 1.50913 | 1.52235 | 0.00000 | 1.30 | 10107.22 |
467 | 2009.12.02 09:12 | sell | 234 | 0.10 | 1.50904 | 1.52213 | 0.00000 | ||
468 | 2009.12.02 09:35 | close | 234 | 0.10 | 1.51063 | 1.52213 | 0.00000 | -15.90 | 10091.32 |
469 | 2009.12.02 09:35 | sell | 235 | 0.10 | 1.51054 | 1.52363 | 0.00000 | ||
470 | 2009.12.02 09:40 | close | 235 | 0.10 | 1.51031 | 1.52363 | 0.00000 | 2.30 | 10093.62 |
471 | 2009.12.02 09:40 | sell | 236 | 0.10 | 1.51022 | 1.52331 | 0.00000 | ||
472 | 2009.12.02 09:45 | close | 236 | 0.10 | 1.50982 | 1.52331 | 0.00000 | 4.00 | 10097.62 |
473 | 2009.12.02 09:45 | sell | 237 | 0.10 | 1.50973 | 1.52282 | 0.00000 | ||
474 | 2009.12.02 09:50 | close | 237 | 0.10 | 1.50917 | 1.52282 | 0.00000 | 5.60 | 10103.22 |
475 | 2009.12.02 09:50 | sell | 238 | 0.10 | 1.50908 | 1.52217 | 0.00000 | ||
476 | 2009.12.02 10:12 | close | 238 | 0.10 | 1.50951 | 1.52217 | 0.00000 | -4.30 | 10098.92 |
477 | 2009.12.02 10:12 | sell | 239 | 0.10 | 1.50942 | 1.52251 | 0.00000 | ||
478 | 2009.12.02 10:17 | close | 239 | 0.10 | 1.50914 | 1.52251 | 0.00000 | 2.80 | 10101.72 |
479 | 2009.12.02 10:20 | buy | 240 | 0.10 | 1.50854 | 1.49545 | 0.00000 | ||
480 | 2009.12.02 10:22 | close | 240 | 0.10 | 1.50869 | 1.49545 | 0.00000 | 1.50 | 10103.22 |
481 | 2009.12.02 10:22 | buy | 241 | 0.10 | 1.50878 | 1.49569 | 0.00000 | ||
482 | 2009.12.02 10:27 | close | 241 | 0.10 | 1.50893 | 1.49569 | 0.00000 | 1.50 | 10104.72 |
483 | 2009.12.02 10:27 | sell | 242 | 0.10 | 1.50906 | 1.52215 | 0.00000 | ||
484 | 2009.12.02 10:37 | close | 242 | 0.10 | 1.50899 | 1.52215 | 0.00000 | 0.70 | 10105.42 |
485 | 2009.12.02 10:40 | sell | 243 | 0.10 | 1.50957 | 1.52266 | 0.00000 | ||
486 | 2009.12.02 10:42 | close | 243 | 0.10 | 1.50952 | 1.52266 | 0.00000 | 0.50 | 10105.92 |
487 | 2009.12.02 10:42 | sell | 244 | 0.10 | 1.50943 | 1.52252 | 0.00000 | ||
488 | 2009.12.02 11:05 | close | 244 | 0.10 | 1.51006 | 1.52252 | 0.00000 | -6.30 | 10099.62 |
489 | 2009.12.02 11:05 | sell | 245 | 0.10 | 1.50997 | 1.52306 | 0.00000 | ||
490 | 2009.12.02 11:27 | close | 245 | 0.10 | 1.51057 | 1.52306 | 0.00000 | -6.00 | 10093.62 |
491 | 2009.12.02 11:27 | sell | 246 | 0.10 | 1.51048 | 1.52357 | 0.00000 | ||
492 | 2009.12.02 11:32 | close | 246 | 0.10 | 1.50921 | 1.52357 | 0.00000 | 12.70 | 10106.32 |
493 | 2009.12.02 11:32 | buy | 247 | 0.10 | 1.50921 | 1.49612 | 0.00000 | ||
494 | 2009.12.02 11:35 | close | 247 | 0.10 | 1.50927 | 1.49612 | 0.00000 | 0.60 | 10106.92 |
495 | 2009.12.02 11:37 | buy | 248 | 0.10 | 1.50905 | 1.49596 | 0.00000 | ||
496 | 2009.12.02 11:40 | close | 248 | 0.10 | 1.50974 | 1.49596 | 0.00000 | 6.90 | 10113.82 |
497 | 2009.12.02 11:40 | sell | 249 | 0.10 | 1.50974 | 1.52283 | 0.00000 | ||
498 | 2009.12.02 11:42 | close | 249 | 0.10 | 1.50967 | 1.52283 | 0.00000 | 0.70 | 10114.52 |
499 | 2009.12.02 11:42 | sell | 250 | 0.10 | 1.50958 | 1.52267 | 0.00000 | ||
500 | 2009.12.02 12:05 | close | 250 | 0.10 | 1.51020 | 1.52267 | 0.00000 | -6.20 | 10108.32 |
501 | 2009.12.02 12:05 | sell | 251 | 0.10 | 1.51011 | 1.52320 | 0.00000 | ||
502 | 2009.12.02 12:10 | close | 251 | 0.10 | 1.50983 | 1.52320 | 0.00000 | 2.80 | 10111.12 |
503 | 2009.12.02 12:10 | sell | 252 | 0.10 | 1.50974 | 1.52283 | 0.00000 | ||
504 | 2009.12.02 12:15 | close | 252 | 0.10 | 1.50929 | 1.52283 | 0.00000 | 4.50 | 10115.62 |
505 | 2009.12.02 12:15 | buy | 253 | 0.10 | 1.50929 | 1.49620 | 0.00000 | ||
506 | 2009.12.02 12:17 | close | 253 | 0.10 | 1.50938 | 1.49620 | 0.00000 | 0.90 | 10116.52 |
507 | 2009.12.02 12:17 | buy | 254 | 0.10 | 1.50947 | 1.49638 | 0.00000 | ||
508 | 2009.12.02 12:40 | close | 254 | 0.10 | 1.50870 | 1.49638 | 0.00000 | -7.70 | 10108.82 |
509 | 2009.12.02 12:40 | buy | 255 | 0.10 | 1.50879 | 1.49570 | 0.00000 | ||
510 | 2009.12.02 13:02 | close | 255 | 0.10 | 1.50898 | 1.49570 | 0.00000 | 1.90 | 10110.72 |
511 | 2009.12.02 13:02 | buy | 256 | 0.10 | 1.50907 | 1.49598 | 0.00000 | ||
512 | 2009.12.02 13:25 | close | 256 | 0.10 | 1.50817 | 1.49598 | 0.00000 | -9.00 | 10101.72 |
513 | 2009.12.02 13:25 | buy | 257 | 0.10 | 1.50826 | 1.49517 | 0.00000 | ||
514 | 2009.12.02 13:40 | close | 257 | 0.10 | 1.50851 | 1.49517 | 0.00000 | 2.50 | 10104.22 |
515 | 2009.12.02 13:40 | buy | 258 | 0.10 | 1.50860 | 1.49551 | 0.00000 | ||
516 | 2009.12.02 13:45 | close | 258 | 0.10 | 1.50878 | 1.49551 | 0.00000 | 1.80 | 10106.02 |
517 | 2009.12.02 13:45 | buy | 259 | 0.10 | 1.50887 | 1.49578 | 0.00000 | ||
518 | 2009.12.02 13:50 | close | 259 | 0.10 | 1.50906 | 1.49578 | 0.00000 | 1.90 | 10107.92 |
519 | 2009.12.02 13:50 | buy | 260 | 0.10 | 1.50915 | 1.49606 | 0.00000 | ||
520 | 2009.12.02 14:02 | close | 260 | 0.10 | 1.50934 | 1.49606 | 0.00000 | 1.90 | 10109.82 |
521 | 2009.12.02 14:02 | sell | 261 | 0.10 | 1.50934 | 1.52243 | 0.00000 | ||
522 | 2009.12.02 14:05 | close | 261 | 0.10 | 1.50931 | 1.52243 | 0.00000 | 0.30 | 10110.12 |
523 | 2009.12.02 14:07 | sell | 262 | 0.10 | 1.50947 | 1.52256 | 0.00000 | ||
524 | 2009.12.02 14:10 | close | 262 | 0.10 | 1.50905 | 1.52256 | 0.00000 | 4.20 | 10114.32 |
525 | 2009.12.02 14:10 | buy | 263 | 0.10 | 1.50905 | 1.49596 | 0.00000 | ||
526 | 2009.12.02 14:12 | close | 263 | 0.10 | 1.50909 | 1.49596 | 0.00000 | 0.40 | 10114.72 |
527 | 2009.12.02 14:12 | buy | 264 | 0.10 | 1.50918 | 1.49609 | 0.00000 | ||
528 | 2009.12.02 14:33 | close | 264 | 0.10 | 1.50806 | 1.49609 | 0.00000 | -11.20 | 10103.52 |
529 | 2009.12.02 14:33 | buy | 265 | 0.10 | 1.50815 | 1.49506 | 0.00000 | ||
530 | 2009.12.02 14:56 | close | 265 | 0.10 | 1.50751 | 1.49506 | 0.00000 | -6.40 | 10097.12 |
531 | 2009.12.02 14:56 | buy | 266 | 0.10 | 1.50760 | 1.49451 | 0.00000 | ||
532 | 2009.12.02 15:17 | close | 266 | 0.10 | 1.50736 | 1.49451 | 0.00000 | -2.40 | 10094.72 |
533 | 2009.12.02 15:17 | buy | 267 | 0.10 | 1.50745 | 1.49436 | 0.00000 | ||
534 | 2009.12.02 15:22 | close | 267 | 0.10 | 1.50771 | 1.49436 | 0.00000 | 2.60 | 10097.32 |
535 | 2009.12.02 15:22 | buy | 268 | 0.10 | 1.50780 | 1.49471 | 0.00000 | ||
536 | 2009.12.02 15:25 | close | 268 | 0.10 | 1.50789 | 1.49471 | 0.00000 | 0.90 | 10098.22 |
537 | 2009.12.02 15:25 | buy | 269 | 0.10 | 1.50798 | 1.49489 | 0.00000 | ||
538 | 2009.12.02 15:32 | close | 269 | 0.10 | 1.50842 | 1.49489 | 0.00000 | 4.40 | 10102.62 |
539 | 2009.12.02 15:35 | buy | 270 | 0.10 | 1.50836 | 1.49527 | 0.00000 | ||
540 | 2009.12.02 15:37 | close | 270 | 0.10 | 1.50858 | 1.49527 | 0.00000 | 2.20 | 10104.82 |
541 | 2009.12.02 15:37 | sell | 271 | 0.10 | 1.50858 | 1.52167 | 0.00000 | ||
542 | 2009.12.02 15:40 | close | 271 | 0.10 | 1.50805 | 1.52167 | 0.00000 | 5.30 | 10110.12 |
543 | 2009.12.02 15:40 | buy | 272 | 0.10 | 1.50805 | 1.49496 | 0.00000 | ||
544 | 2009.12.02 15:42 | close | 272 | 0.10 | 1.50811 | 1.49496 | 0.00000 | 0.60 | 10110.72 |
545 | 2009.12.02 15:42 | buy | 273 | 0.10 | 1.50820 | 1.49511 | 0.00000 | ||
546 | 2009.12.02 16:05 | close | 273 | 0.10 | 1.50742 | 1.49511 | 0.00000 | -7.80 | 10102.92 |
547 | 2009.12.02 16:05 | buy | 274 | 0.10 | 1.50751 | 1.49442 | 0.00000 | ||
548 | 2009.12.02 16:10 | close | 274 | 0.10 | 1.50805 | 1.49442 | 0.00000 | 5.40 | 10108.32 |
549 | 2009.12.02 16:12 | buy | 275 | 0.10 | 1.50793 | 1.49484 | 0.00000 | ||
550 | 2009.12.02 16:15 | close | 275 | 0.10 | 1.50867 | 1.49484 | 0.00000 | 7.40 | 10115.72 |
551 | 2009.12.02 16:15 | sell | 276 | 0.10 | 1.50867 | 1.52176 | 0.00000 | ||
552 | 2009.12.02 16:17 | close | 276 | 0.10 | 1.50855 | 1.52176 | 0.00000 | 1.20 | 10116.92 |
553 | 2009.12.02 16:17 | sell | 277 | 0.10 | 1.50846 | 1.52155 | 0.00000 | ||
554 | 2009.12.02 16:30 | close | 277 | 0.10 | 1.50843 | 1.52155 | 0.00000 | 0.30 | 10117.22 |
555 | 2009.12.02 16:30 | sell | 278 | 0.10 | 1.50834 | 1.52143 | 0.00000 | ||
556 | 2009.12.02 16:45 | close | 278 | 0.10 | 1.50799 | 1.52143 | 0.00000 | 3.50 | 10120.72 |
557 | 2009.12.02 16:45 | buy | 279 | 0.10 | 1.50799 | 1.49490 | 0.00000 | ||
558 | 2009.12.02 16:47 | close | 279 | 0.10 | 1.50802 | 1.49490 | 0.00000 | 0.30 | 10121.02 |
559 | 2009.12.02 16:47 | buy | 280 | 0.10 | 1.50811 | 1.49502 | 0.00000 | ||
560 | 2009.12.02 17:10 | close | 280 | 0.10 | 1.50634 | 1.49502 | 0.00000 | -17.70 | 10103.32 |
561 | 2009.12.02 17:10 | buy | 281 | 0.10 | 1.50643 | 1.49334 | 0.00000 | ||
562 | 2009.12.02 17:20 | close | 281 | 0.10 | 1.50407 | 1.49334 | 0.00000 | -23.60 | 10079.72 |
563 | 2009.12.02 17:20 | buy | 282 | 0.10 | 1.50416 | 1.49107 | 0.00000 | ||
564 | 2009.12.02 17:25 | close | 282 | 0.10 | 1.50439 | 1.49107 | 0.00000 | 2.30 | 10082.02 |
565 | 2009.12.02 17:25 | buy | 283 | 0.10 | 1.50448 | 1.49139 | 0.00000 | ||
566 | 2009.12.02 17:27 | close | 283 | 0.10 | 1.50536 | 1.49139 | 0.00000 | 8.80 | 10090.82 |
567 | 2009.12.02 17:27 | buy | 284 | 0.10 | 1.50545 | 1.49236 | 0.00000 | ||
568 | 2009.12.02 17:27 | close | 284 | 0.10 | 1.50552 | 1.49236 | 0.00000 | 0.70 | 10091.52 |
569 | 2009.12.02 17:27 | buy | 285 | 0.10 | 1.50561 | 1.49252 | 0.00000 | ||
570 | 2009.12.02 17:40 | close | 285 | 0.10 | 1.50565 | 1.49252 | 0.00000 | 0.40 | 10091.92 |
571 | 2009.12.02 17:40 | buy | 286 | 0.10 | 1.50574 | 1.49265 | 0.00000 | ||
572 | 2009.12.02 17:45 | close | 286 | 0.10 | 1.50607 | 1.49265 | 0.00000 | 3.30 | 10095.22 |
573 | 2009.12.02 17:45 | buy | 287 | 0.10 | 1.50616 | 1.49307 | 0.00000 | ||
574 | 2009.12.02 17:50 | close | 287 | 0.10 | 1.50649 | 1.49307 | 0.00000 | 3.30 | 10098.52 |
575 | 2009.12.02 17:50 | buy | 288 | 0.10 | 1.50658 | 1.49349 | 0.00000 | ||
576 | 2009.12.02 18:07 | close | 288 | 0.10 | 1.50677 | 1.49349 | 0.00000 | 1.90 | 10100.42 |
577 | 2009.12.02 18:07 | buy | 289 | 0.10 | 1.50686 | 1.49377 | 0.00000 | ||
578 | 2009.12.02 18:15 | close | 289 | 0.10 | 1.50448 | 1.49377 | 0.00000 | -23.80 | 10076.62 |
579 | 2009.12.02 18:15 | buy | 290 | 0.10 | 1.50457 | 1.49148 | 0.00000 | ||
580 | 2009.12.02 18:37 | close | 290 | 0.10 | 1.50316 | 1.49148 | 0.00000 | -14.10 | 10062.52 |
581 | 2009.12.02 18:37 | buy | 291 | 0.10 | 1.50325 | 1.49016 | 0.00000 | ||
582 | 2009.12.02 18:42 | close | 291 | 0.10 | 1.50364 | 1.49016 | 0.00000 | 3.90 | 10066.42 |
583 | 2009.12.02 18:42 | buy | 292 | 0.10 | 1.50373 | 1.49064 | 0.00000 | ||
584 | 2009.12.02 18:45 | close | 292 | 0.10 | 1.50411 | 1.49064 | 0.00000 | 3.80 | 10070.22 |
585 | 2009.12.02 18:45 | buy | 293 | 0.10 | 1.50420 | 1.49111 | 0.00000 | ||
586 | 2009.12.02 18:50 | close | 293 | 0.10 | 1.50447 | 1.49111 | 0.00000 | 2.70 | 10072.92 |
587 | 2009.12.02 18:50 | buy | 294 | 0.10 | 1.50456 | 1.49147 | 0.00000 | ||
588 | 2009.12.02 19:12 | close | 294 | 0.10 | 1.50421 | 1.49147 | 0.00000 | -3.50 | 10069.42 |
589 | 2009.12.02 19:12 | buy | 295 | 0.10 | 1.50430 | 1.49121 | 0.00000 | ||
590 | 2009.12.02 19:35 | close | 295 | 0.10 | 1.50414 | 1.49121 | 0.00000 | -1.60 | 10067.82 |
591 | 2009.12.02 19:35 | buy | 296 | 0.10 | 1.50423 | 1.49114 | 0.00000 | ||
592 | 2009.12.02 19:40 | close | 296 | 0.10 | 1.50440 | 1.49114 | 0.00000 | 1.70 | 10069.52 |
593 | 2009.12.02 19:40 | buy | 297 | 0.10 | 1.50449 | 1.49140 | 0.00000 | ||
594 | 2009.12.02 19:45 | close | 297 | 0.10 | 1.50466 | 1.49140 | 0.00000 | 1.70 | 10071.22 |
595 | 2009.12.02 19:45 | buy | 298 | 0.10 | 1.50475 | 1.49166 | 0.00000 | ||
596 | 2009.12.02 19:50 | close | 298 | 0.10 | 1.50492 | 1.49166 | 0.00000 | 1.70 | 10072.92 |
597 | 2009.12.02 19:50 | buy | 299 | 0.10 | 1.50501 | 1.49192 | 0.00000 | ||
598 | 2009.12.02 20:12 | close | 299 | 0.10 | 1.50458 | 1.49192 | 0.00000 | -4.30 | 10068.62 |
599 | 2009.12.02 20:12 | buy | 300 | 0.10 | 1.50467 | 1.49158 | 0.00000 | ||
600 | 2009.12.02 20:35 | close | 300 | 0.10 | 1.50427 | 1.49158 | 0.00000 | -4.00 | 10064.62 |
601 | 2009.12.02 20:35 | buy | 301 | 0.10 | 1.50436 | 1.49127 | 0.00000 | ||
602 | 2009.12.02 20:57 | close | 301 | 0.10 | 1.50378 | 1.49127 | 0.00000 | -5.80 | 10058.82 |
603 | 2009.12.02 20:57 | buy | 302 | 0.10 | 1.50387 | 1.49078 | 0.00000 | ||
604 | 2009.12.02 21:15 | close | 302 | 0.10 | 1.50408 | 1.49078 | 0.00000 | 2.10 | 10060.92 |
605 | 2009.12.02 21:15 | buy | 303 | 0.10 | 1.50417 | 1.49108 | 0.00000 | ||
606 | 2009.12.02 21:20 | close | 303 | 0.10 | 1.50433 | 1.49108 | 0.00000 | 1.60 | 10062.52 |
607 | 2009.12.02 21:20 | buy | 304 | 0.10 | 1.50442 | 1.49133 | 0.00000 | ||
608 | 2009.12.02 21:42 | close | 304 | 0.10 | 1.50400 | 1.49133 | 0.00000 | -4.20 | 10058.32 |
609 | 2009.12.02 21:42 | buy | 305 | 0.10 | 1.50409 | 1.49100 | 0.00000 | ||
610 | 2009.12.02 21:47 | close | 305 | 0.10 | 1.50429 | 1.49100 | 0.00000 | 2.00 | 10060.32 |
611 | 2009.12.02 21:47 | buy | 306 | 0.10 | 1.50438 | 1.49129 | 0.00000 | ||
612 | 2009.12.02 21:50 | close | 306 | 0.10 | 1.50468 | 1.49129 | 0.00000 | 3.00 | 10063.32 |
613 | 2009.12.02 21:57 | buy | 307 | 0.10 | 1.50438 | 1.49129 | 0.00000 | ||
614 | 2009.12.02 21:59 | close | 307 | 0.10 | 1.50456 | 1.49129 | 0.00000 | 1.80 | 10065.12 |
615 | 2009.12.02 22:00 | sell | 308 | 0.10 | 1.50452 | 1.51761 | 0.00000 | ||
616 | 2009.12.02 22:15 | close | 308 | 0.10 | 1.50443 | 1.51761 | 0.00000 | 0.90 | 10066.02 |
617 | 2009.12.02 22:20 | buy | 309 | 0.10 | 1.50430 | 1.49121 | 0.00000 | ||
618 | 2009.12.02 22:27 | close | 309 | 0.10 | 1.50434 | 1.49121 | 0.00000 | 0.40 | 10066.42 |
619 | 2009.12.02 22:27 | sell | 310 | 0.10 | 1.50451 | 1.51760 | 0.00000 | ||
620 | 2009.12.02 22:45 | close | 310 | 0.10 | 1.50444 | 1.51760 | 0.00000 | 0.70 | 10067.12 |
621 | 2009.12.02 22:50 | buy | 311 | 0.10 | 1.50426 | 1.49117 | 0.00000 | ||
622 | 2009.12.02 22:57 | close | 311 | 0.10 | 1.50435 | 1.49117 | 0.00000 | 0.90 | 10068.02 |
623 | 2009.12.02 23:05 | sell | 312 | 0.10 | 1.50441 | 1.51750 | 0.00000 | ||
624 | 2009.12.02 23:07 | close | 312 | 0.10 | 1.50437 | 1.51750 | 0.00000 | 0.40 | 10068.42 |
625 | 2009.12.02 23:10 | sell | 313 | 0.10 | 1.50461 | 1.51770 | 0.00000 | ||
626 | 2009.12.02 23:32 | close | 313 | 0.10 | 1.50424 | 1.51770 | 0.00000 | 3.70 | 10072.12 |
627 | 2009.12.02 23:32 | buy | 314 | 0.10 | 1.50424 | 1.49115 | 0.00000 | ||
628 | 2009.12.02 23:40 | close | 314 | 0.10 | 1.50441 | 1.49115 | 0.00000 | 1.70 | 10073.82 |
629 | 2009.12.02 23:45 | sell | 315 | 0.10 | 1.50460 | 1.51769 | 0.00000 | ||
630 | 2009.12.03 00:07 | close | 315 | 0.10 | 1.50478 | 1.51769 | 0.00000 | -1.92 | 10071.90 |
631 | 2009.12.03 00:07 | sell | 316 | 0.10 | 1.50469 | 1.51778 | 0.00000 | ||
632 | 2009.12.03 00:20 | close | 316 | 0.10 | 1.50679 | 1.51778 | 0.00000 | -21.00 | 10050.90 |
633 | 2009.12.03 00:20 | sell | 317 | 0.10 | 1.50670 | 1.51979 | 0.00000 | ||
634 | 2009.12.03 00:25 | close | 317 | 0.10 | 1.50661 | 1.51979 | 0.00000 | 0.90 | 10051.80 |
635 | 2009.12.03 00:25 | sell | 318 | 0.10 | 1.50652 | 1.51961 | 0.00000 | ||
636 | 2009.12.03 00:27 | close | 318 | 0.10 | 1.50606 | 1.51961 | 0.00000 | 4.60 | 10056.40 |
637 | 2009.12.03 00:27 | sell | 319 | 0.10 | 1.50597 | 1.51906 | 0.00000 | ||
638 | 2009.12.03 00:50 | close | 319 | 0.10 | 1.50722 | 1.51906 | 0.00000 | -12.50 | 10043.90 |
639 | 2009.12.03 00:50 | sell | 320 | 0.10 | 1.50713 | 1.52022 | 0.00000 | ||
640 | 2009.12.03 00:56 | close | 320 | 0.10 | 1.50697 | 1.52022 | 0.00000 | 1.60 | 10045.50 |
641 | 2009.12.03 00:56 | sell | 321 | 0.10 | 1.50688 | 1.51997 | 0.00000 | ||
642 | 2009.12.03 00:59 | close | 321 | 0.10 | 1.50676 | 1.51997 | 0.00000 | 1.20 | 10046.70 |
643 | 2009.12.03 00:59 | sell | 322 | 0.10 | 1.50667 | 1.51976 | 0.00000 | ||
644 | 2009.12.03 01:02 | close | 322 | 0.10 | 1.50657 | 1.51976 | 0.00000 | 1.00 | 10047.70 |
645 | 2009.12.03 01:02 | sell | 323 | 0.10 | 1.50648 | 1.51957 | 0.00000 | ||
646 | 2009.12.03 01:07 | close | 323 | 0.10 | 1.50639 | 1.51957 | 0.00000 | 0.90 | 10048.60 |
647 | 2009.12.03 01:07 | sell | 324 | 0.10 | 1.50630 | 1.51939 | 0.00000 | ||
648 | 2009.12.03 01:20 | close | 324 | 0.10 | 1.50836 | 1.51939 | 0.00000 | -20.60 | 10028.00 |
649 | 2009.12.03 01:20 | sell | 325 | 0.10 | 1.50827 | 1.52136 | 0.00000 | ||
650 | 2009.12.03 01:25 | close | 325 | 0.10 | 1.50818 | 1.52136 | 0.00000 | 0.90 | 10028.90 |
651 | 2009.12.03 01:25 | sell | 326 | 0.10 | 1.50809 | 1.52118 | 0.00000 | ||
652 | 2009.12.03 01:27 | close | 326 | 0.10 | 1.50764 | 1.52118 | 0.00000 | 4.50 | 10033.40 |
653 | 2009.12.03 01:27 | sell | 327 | 0.10 | 1.50755 | 1.52064 | 0.00000 | ||
654 | 2009.12.03 01:32 | close | 327 | 0.10 | 1.50741 | 1.52064 | 0.00000 | 1.40 | 10034.80 |
655 | 2009.12.03 01:32 | sell | 328 | 0.10 | 1.50732 | 1.52041 | 0.00000 | ||
656 | 2009.12.03 01:55 | close | 328 | 0.10 | 1.50818 | 1.52041 | 0.00000 | -8.60 | 10026.20 |
657 | 2009.12.03 01:55 | sell | 329 | 0.10 | 1.50809 | 1.52118 | 0.00000 | ||
658 | 2009.12.03 02:00 | close | 329 | 0.10 | 1.50787 | 1.52118 | 0.00000 | 2.20 | 10028.40 |
659 | 2009.12.03 02:00 | sell | 330 | 0.10 | 1.50778 | 1.52087 | 0.00000 | ||
660 | 2009.12.03 02:22 | close | 330 | 0.10 | 1.50834 | 1.52087 | 0.00000 | -5.60 | 10022.80 |
661 | 2009.12.03 02:22 | sell | 331 | 0.10 | 1.50825 | 1.52134 | 0.00000 | ||
662 | 2009.12.03 02:27 | close | 331 | 0.10 | 1.50823 | 1.52134 | 0.00000 | 0.20 | 10023.00 |
663 | 2009.12.03 02:27 | sell | 332 | 0.10 | 1.50814 | 1.52123 | 0.00000 | ||
664 | 2009.12.03 02:50 | close | 332 | 0.10 | 1.50786 | 1.52123 | 0.00000 | 2.80 | 10025.80 |
665 | 2009.12.03 02:50 | sell | 333 | 0.10 | 1.50777 | 1.52086 | 0.00000 | ||
666 | 2009.12.03 03:12 | close | 333 | 0.10 | 1.50802 | 1.52086 | 0.00000 | -2.50 | 10023.30 |
667 | 2009.12.03 03:12 | sell | 334 | 0.10 | 1.50793 | 1.52102 | 0.00000 | ||
668 | 2009.12.03 03:35 | close | 334 | 0.10 | 1.50824 | 1.52102 | 0.00000 | -3.10 | 10020.20 |
669 | 2009.12.03 03:35 | sell | 335 | 0.10 | 1.50815 | 1.52124 | 0.00000 | ||
670 | 2009.12.03 03:57 | close | 335 | 0.10 | 1.50893 | 1.52124 | 0.00000 | -7.80 | 10012.40 |
671 | 2009.12.03 03:57 | sell | 336 | 0.10 | 1.50884 | 1.52193 | 0.00000 | ||
672 | 2009.12.03 04:07 | close | 336 | 0.10 | 1.50876 | 1.52193 | 0.00000 | 0.80 | 10013.20 |
673 | 2009.12.03 04:07 | sell | 337 | 0.10 | 1.50867 | 1.52176 | 0.00000 | ||
674 | 2009.12.03 04:27 | close | 337 | 0.10 | 1.50937 | 1.52176 | 0.00000 | -7.00 | 10006.20 |
675 | 2009.12.03 04:27 | sell | 338 | 0.10 | 1.50928 | 1.52237 | 0.00000 | ||
676 | 2009.12.03 04:35 | close | 338 | 0.10 | 1.50907 | 1.52237 | 0.00000 | 2.10 | 10008.30 |
677 | 2009.12.03 04:35 | sell | 339 | 0.10 | 1.50898 | 1.52207 | 0.00000 | ||
678 | 2009.12.03 04:37 | close | 339 | 0.10 | 1.50896 | 1.52207 | 0.00000 | 0.20 | 10008.50 |
679 | 2009.12.03 04:37 | sell | 340 | 0.10 | 1.50887 | 1.52196 | 0.00000 | ||
680 | 2009.12.03 04:59 | close | 340 | 0.10 | 1.50932 | 1.52196 | 0.00000 | -4.50 | 10004.00 |
681 | 2009.12.03 04:59 | sell | 341 | 0.10 | 1.50923 | 1.52232 | 0.00000 | ||
682 | 2009.12.03 05:06 | close | 341 | 0.10 | 1.50910 | 1.52232 | 0.00000 | 1.30 | 10005.30 |
683 | 2009.12.03 05:06 | sell | 342 | 0.10 | 1.50901 | 1.52210 | 0.00000 | ||
684 | 2009.12.03 05:10 | close | 342 | 0.10 | 1.50878 | 1.52210 | 0.00000 | 2.30 | 10007.60 |
685 | 2009.12.03 05:10 | sell | 343 | 0.10 | 1.50869 | 1.52178 | 0.00000 | ||
686 | 2009.12.03 05:16 | close | 343 | 0.10 | 1.50847 | 1.52178 | 0.00000 | 2.20 | 10009.80 |
687 | 2009.12.03 05:26 | sell | 344 | 0.10 | 1.50869 | 1.52178 | 0.00000 | ||
688 | 2009.12.03 05:47 | close | 344 | 0.10 | 1.50899 | 1.52178 | 0.00000 | -3.00 | 10006.80 |
689 | 2009.12.03 05:47 | sell | 345 | 0.10 | 1.50890 | 1.52199 | 0.00000 | ||
690 | 2009.12.03 05:52 | close | 345 | 0.10 | 1.50880 | 1.52199 | 0.00000 | 1.00 | 10007.80 |
691 | 2009.12.03 05:52 | sell | 346 | 0.10 | 1.50871 | 1.52180 | 0.00000 | ||
692 | 2009.12.03 06:10 | close | 346 | 0.10 | 1.50862 | 1.52180 | 0.00000 | 0.90 | 10008.70 |
693 | 2009.12.03 06:10 | buy | 347 | 0.10 | 1.50862 | 1.49553 | 0.00000 | ||
694 | 2009.12.03 06:32 | close | 347 | 0.10 | 1.50861 | 1.49553 | 0.00000 | -0.10 | 10008.60 |
695 | 2009.12.03 06:40 | buy | 348 | 0.10 | 1.50848 | 1.49539 | 0.00000 | ||
696 | 2009.12.03 07:02 | close | 348 | 0.10 | 1.50780 | 1.49539 | 0.00000 | -6.80 | 10001.80 |
697 | 2009.12.03 07:02 | buy | 349 | 0.10 | 1.50789 | 1.49480 | 0.00000 | ||
698 | 2009.12.03 07:10 | close | 349 | 0.10 | 1.50836 | 1.49480 | 0.00000 | 4.70 | 10006.50 |
699 | 2009.12.03 07:10 | buy | 350 | 0.10 | 1.50845 | 1.49536 | 0.00000 | ||
700 | 2009.12.03 07:15 | close | 350 | 0.10 | 1.50879 | 1.49536 | 0.00000 | 3.40 | 10009.90 |
701 | 2009.12.03 07:15 | sell | 351 | 0.10 | 1.50879 | 1.52188 | 0.00000 | ||
702 | 2009.12.03 07:17 | close | 351 | 0.10 | 1.50874 | 1.52188 | 0.00000 | 0.50 | 10010.40 |
703 | 2009.12.03 07:17 | sell | 352 | 0.10 | 1.50865 | 1.52174 | 0.00000 | ||
704 | 2009.12.03 07:40 | close | 352 | 0.10 | 1.51002 | 1.52174 | 0.00000 | -13.70 | 9996.70 |
705 | 2009.12.03 07:40 | sell | 353 | 0.10 | 1.50993 | 1.52302 | 0.00000 | ||
706 | 2009.12.03 08:02 | close | 353 | 0.10 | 1.51047 | 1.52302 | 0.00000 | -5.40 | 9991.30 |
707 | 2009.12.03 08:02 | sell | 354 | 0.10 | 1.51038 | 1.52347 | 0.00000 | ||
708 | 2009.12.03 08:07 | close | 354 | 0.10 | 1.51029 | 1.52347 | 0.00000 | 0.90 | 9992.20 |
709 | 2009.12.03 08:07 | sell | 355 | 0.10 | 1.51020 | 1.52329 | 0.00000 | ||
710 | 2009.12.03 08:20 | close | 355 | 0.10 | 1.51226 | 1.52329 | 0.00000 | -20.60 | 9971.60 |
711 | 2009.12.03 08:20 | sell | 356 | 0.10 | 1.51217 | 1.52526 | 0.00000 | ||
712 | 2009.12.03 08:25 | close | 356 | 0.10 | 1.51208 | 1.52526 | 0.00000 | 0.90 | 9972.50 |
713 | 2009.12.03 08:25 | sell | 357 | 0.10 | 1.51199 | 1.52508 | 0.00000 | ||
714 | 2009.12.03 08:27 | close | 357 | 0.10 | 1.51154 | 1.52508 | 0.00000 | 4.50 | 9977.00 |
715 | 2009.12.03 08:27 | sell | 358 | 0.10 | 1.51145 | 1.52454 | 0.00000 | ||
716 | 2009.12.03 08:50 | close | 358 | 0.10 | 1.51148 | 1.52454 | 0.00000 | -0.30 | 9976.70 |
717 | 2009.12.03 08:50 | sell | 359 | 0.10 | 1.51139 | 1.52448 | 0.00000 | ||
718 | 2009.12.03 09:02 | close | 359 | 0.10 | 1.51079 | 1.52448 | 0.00000 | 6.00 | 9982.70 |
719 | 2009.12.03 09:02 | sell | 360 | 0.10 | 1.51070 | 1.52379 | 0.00000 | ||
720 | 2009.12.03 09:07 | close | 360 | 0.10 | 1.51066 | 1.52379 | 0.00000 | 0.40 | 9983.10 |
721 | 2009.12.03 09:07 | sell | 361 | 0.10 | 1.51057 | 1.52366 | 0.00000 | ||
722 | 2009.12.03 09:27 | close | 361 | 0.10 | 1.51174 | 1.52366 | 0.00000 | -11.70 | 9971.40 |
723 | 2009.12.03 09:27 | sell | 362 | 0.10 | 1.51165 | 1.52474 | 0.00000 | ||
724 | 2009.12.03 09:40 | close | 362 | 0.10 | 1.51162 | 1.52474 | 0.00000 | 0.30 | 9971.70 |
725 | 2009.12.03 09:40 | sell | 363 | 0.10 | 1.51153 | 1.52462 | 0.00000 | ||
726 | 2009.12.03 09:45 | close | 363 | 0.10 | 1.51128 | 1.52462 | 0.00000 | 2.50 | 9974.20 |
727 | 2009.12.03 09:45 | sell | 364 | 0.10 | 1.51119 | 1.52428 | 0.00000 | ||
728 | 2009.12.03 09:50 | close | 364 | 0.10 | 1.51081 | 1.52428 | 0.00000 | 3.80 | 9978.00 |
729 | 2009.12.03 09:50 | sell | 365 | 0.10 | 1.51072 | 1.52381 | 0.00000 | ||
730 | 2009.12.03 10:12 | close | 365 | 0.10 | 1.51093 | 1.52381 | 0.00000 | -2.10 | 9975.90 |
731 | 2009.12.03 10:12 | sell | 366 | 0.10 | 1.51084 | 1.52393 | 0.00000 | ||
732 | 2009.12.03 10:17 | close | 366 | 0.10 | 1.51068 | 1.52393 | 0.00000 | 1.60 | 9977.50 |
733 | 2009.12.03 10:20 | buy | 367 | 0.10 | 1.51027 | 1.49718 | 0.00000 | ||
734 | 2009.12.03 10:22 | close | 367 | 0.10 | 1.51035 | 1.49718 | 0.00000 | 0.80 | 9978.30 |
735 | 2009.12.03 10:22 | buy | 368 | 0.10 | 1.51044 | 1.49735 | 0.00000 | ||
736 | 2009.12.03 10:27 | close | 368 | 0.10 | 1.51051 | 1.49735 | 0.00000 | 0.70 | 9979.00 |
737 | 2009.12.03 10:32 | sell | 369 | 0.10 | 1.51059 | 1.52368 | 0.00000 | ||
738 | 2009.12.03 10:37 | close | 369 | 0.10 | 1.51056 | 1.52368 | 0.00000 | 0.30 | 9979.30 |
739 | 2009.12.03 10:40 | sell | 370 | 0.10 | 1.51107 | 1.52416 | 0.00000 | ||
740 | 2009.12.03 10:42 | close | 370 | 0.10 | 1.51104 | 1.52416 | 0.00000 | 0.30 | 9979.60 |
741 | 2009.12.03 10:42 | sell | 371 | 0.10 | 1.51095 | 1.52404 | 0.00000 | ||
742 | 2009.12.03 11:05 | close | 371 | 0.10 | 1.51176 | 1.52404 | 0.00000 | -8.10 | 9971.50 |
743 | 2009.12.03 11:05 | sell | 372 | 0.10 | 1.51167 | 1.52476 | 0.00000 | ||
744 | 2009.12.03 11:27 | close | 372 | 0.10 | 1.51254 | 1.52476 | 0.00000 | -8.70 | 9962.80 |
745 | 2009.12.03 11:27 | sell | 373 | 0.10 | 1.51245 | 1.52554 | 0.00000 | ||
746 | 2009.12.03 11:45 | close | 373 | 0.10 | 1.51222 | 1.52554 | 0.00000 | 2.30 | 9965.10 |
747 | 2009.12.03 11:45 | sell | 374 | 0.10 | 1.51213 | 1.52522 | 0.00000 | ||
748 | 2009.12.03 11:50 | close | 374 | 0.10 | 1.51157 | 1.52522 | 0.00000 | 5.60 | 9970.70 |
749 | 2009.12.03 11:50 | sell | 375 | 0.10 | 1.51148 | 1.52457 | 0.00000 | ||
750 | 2009.12.03 12:12 | close | 375 | 0.10 | 1.51237 | 1.52457 | 0.00000 | -8.90 | 9961.80 |
751 | 2009.12.03 12:12 | sell | 376 | 0.10 | 1.51228 | 1.52537 | 0.00000 | ||
752 | 2009.12.03 12:33 | close | 376 | 0.10 | 1.51306 | 1.52537 | 0.00000 | -7.80 | 9954.00 |
753 | 2009.12.03 12:33 | sell | 377 | 0.10 | 1.51297 | 1.52606 | 0.00000 | ||
754 | 2009.12.03 12:43 | close | 377 | 0.10 | 1.51283 | 1.52606 | 0.00000 | 1.40 | 9955.40 |
755 | 2009.12.03 12:43 | sell | 378 | 0.10 | 1.51274 | 1.52583 | 0.00000 | ||
756 | 2009.12.03 12:50 | close | 378 | 0.10 | 1.51259 | 1.52583 | 0.00000 | 1.50 | 9956.90 |
757 | 2009.12.03 12:50 | sell | 379 | 0.10 | 1.51250 | 1.52559 | 0.00000 | ||
758 | 2009.12.03 12:59 | close | 379 | 0.10 | 1.51228 | 1.52559 | 0.00000 | 2.20 | 9959.10 |
759 | 2009.12.03 12:59 | sell | 380 | 0.10 | 1.51219 | 1.52528 | 0.00000 | ||
760 | 2009.12.03 13:10 | close | 380 | 0.10 | 1.51212 | 1.52528 | 0.00000 | 0.70 | 9959.80 |
761 | 2009.12.03 13:12 | sell | 381 | 0.10 | 1.51214 | 1.52523 | 0.00000 | ||
762 | 2009.12.03 13:15 | close | 381 | 0.10 | 1.51178 | 1.52523 | 0.00000 | 3.60 | 9963.40 |
763 | 2009.12.03 13:15 | buy | 382 | 0.10 | 1.51178 | 1.49869 | 0.00000 | ||
764 | 2009.12.03 13:17 | close | 382 | 0.10 | 1.51180 | 1.49869 | 0.00000 | 0.20 | 9963.60 |
765 | 2009.12.03 13:17 | buy | 383 | 0.10 | 1.51189 | 1.49880 | 0.00000 | ||
766 | 2009.12.03 13:27 | close | 383 | 0.10 | 1.51217 | 1.49880 | 0.00000 | 2.80 | 9966.40 |
767 | 2009.12.03 13:27 | sell | 384 | 0.10 | 1.51217 | 1.52526 | 0.00000 | ||
768 | 2009.12.03 13:32 | close | 384 | 0.10 | 1.51191 | 1.52526 | 0.00000 | 2.60 | 9969.00 |
769 | 2009.12.03 13:37 | buy | 385 | 0.10 | 1.51182 | 1.49873 | 0.00000 | ||
770 | 2009.12.03 13:40 | close | 385 | 0.10 | 1.51217 | 1.49873 | 0.00000 | 3.50 | 9972.50 |
771 | 2009.12.03 13:40 | sell | 386 | 0.10 | 1.51217 | 1.52526 | 0.00000 | ||
772 | 2009.12.03 14:02 | close | 386 | 0.10 | 1.51266 | 1.52526 | 0.00000 | -4.90 | 9967.60 |
773 | 2009.12.03 14:02 | sell | 387 | 0.10 | 1.51257 | 1.52566 | 0.00000 | ||
774 | 2009.12.03 14:10 | close | 387 | 0.10 | 1.51231 | 1.52566 | 0.00000 | 2.60 | 9970.20 |
775 | 2009.12.03 14:12 | sell | 388 | 0.10 | 1.51234 | 1.52543 | 0.00000 | ||
776 | 2009.12.03 14:15 | close | 388 | 0.10 | 1.51197 | 1.52543 | 0.00000 | 3.70 | 9973.90 |
777 | 2009.12.03 14:15 | buy | 389 | 0.10 | 1.51197 | 1.49888 | 0.00000 | ||
778 | 2009.12.03 14:17 | close | 389 | 0.10 | 1.51199 | 1.49888 | 0.00000 | 0.20 | 9974.10 |
779 | 2009.12.03 14:20 | buy | 390 | 0.10 | 1.51151 | 1.49842 | 0.00000 | ||
780 | 2009.12.03 14:22 | close | 390 | 0.10 | 1.51165 | 1.49842 | 0.00000 | 1.40 | 9975.50 |
781 | 2009.12.03 14:22 | buy | 391 | 0.10 | 1.51174 | 1.49865 | 0.00000 | ||
782 | 2009.12.03 14:27 | close | 391 | 0.10 | 1.51188 | 1.49865 | 0.00000 | 1.40 | 9976.90 |
783 | 2009.12.03 14:27 | buy | 392 | 0.10 | 1.51197 | 1.49888 | 0.00000 | ||
784 | 2009.12.03 14:30 | close | 392 | 0.10 | 1.51210 | 1.49888 | 0.00000 | 1.30 | 9978.20 |
785 | 2009.12.03 14:32 | sell | 393 | 0.10 | 1.51353 | 1.52662 | 0.00000 | ||
786 | 2009.12.03 14:35 | close | 393 | 0.10 | 1.51308 | 1.52662 | 0.00000 | 4.50 | 9982.70 |
787 | 2009.12.03 14:35 | sell | 394 | 0.10 | 1.51299 | 1.52608 | 0.00000 | ||
788 | 2009.12.03 14:40 | close | 394 | 0.10 | 1.51198 | 1.52608 | 0.00000 | 10.10 | 9992.80 |
789 | 2009.12.03 14:40 | buy | 395 | 0.10 | 1.51198 | 1.49889 | 0.00000 | ||
790 | 2009.12.03 14:42 | close | 395 | 0.10 | 1.51244 | 1.49889 | 0.00000 | 4.60 | 9997.40 |
791 | 2009.12.03 14:42 | sell | 396 | 0.10 | 1.51244 | 1.52553 | 0.00000 | ||
792 | 2009.12.03 14:45 | close | 396 | 0.10 | 1.51035 | 1.52553 | 0.00000 | 20.90 | 10018.30 |
793 | 2009.12.03 14:45 | buy | 397 | 0.10 | 1.51035 | 1.49726 | 0.00000 | ||
794 | 2009.12.03 14:47 | close | 397 | 0.10 | 1.51080 | 1.49726 | 0.00000 | 4.50 | 10022.80 |
795 | 2009.12.03 14:47 | buy | 398 | 0.10 | 1.51089 | 1.49780 | 0.00000 | ||
796 | 2009.12.03 14:50 | close | 398 | 0.10 | 1.50807 | 1.49780 | 0.00000 | -28.20 | 9994.60 |
797 | 2009.12.03 14:50 | buy | 399 | 0.10 | 1.50816 | 1.49507 | 0.00000 | ||
798 | 2009.12.03 14:55 | close | 399 | 0.10 | 1.50862 | 1.49507 | 0.00000 | 4.60 | 9999.20 |
799 | 2009.12.03 14:55 | buy | 400 | 0.10 | 1.50871 | 1.49562 | 0.00000 | ||
800 | 2009.12.03 14:57 | close | 400 | 0.10 | 1.51026 | 1.49562 | 0.00000 | 15.50 | 10014.70 |
801 | 2009.12.03 14:57 | buy | 401 | 0.10 | 1.51035 | 1.49726 | 0.00000 | ||
802 | 2009.12.03 15:07 | close | 401 | 0.10 | 1.51068 | 1.49726 | 0.00000 | 3.30 | 10018.00 |
803 | 2009.12.03 15:07 | buy | 402 | 0.10 | 1.51077 | 1.49768 | 0.00000 | ||
804 | 2009.12.03 15:15 | close | 402 | 0.10 | 1.50790 | 1.49768 | 0.00000 | -28.70 | 9989.30 |
805 | 2009.12.03 15:15 | buy | 403 | 0.10 | 1.50799 | 1.49490 | 0.00000 | ||
806 | 2009.12.03 15:37 | close | 403 | 0.10 | 1.50641 | 1.49490 | 0.00000 | -15.80 | 9973.50 |
807 | 2009.12.03 15:37 | buy | 404 | 0.10 | 1.50650 | 1.49341 | 0.00000 | ||
808 | 2009.12.03 15:42 | close | 404 | 0.10 | 1.50763 | 1.49341 | 0.00000 | 11.30 | 9984.80 |
809 | 2009.12.03 15:42 | buy | 405 | 0.10 | 1.50772 | 1.49417 | 0.00000 | ||
810 | 2009.12.03 15:45 | close | 405 | 0.10 | 1.50885 | 1.49417 | 0.00000 | 11.30 | 9996.10 |
811 | 2009.12.03 15:45 | buy | 406 | 0.10 | 1.50894 | 1.49505 | 0.00000 | ||
812 | 2009.12.03 15:50 | close | 406 | 0.10 | 1.50976 | 1.49505 | 0.00000 | 8.20 | 10004.30 |
813 | 2009.12.03 15:50 | buy | 407 | 0.10 | 1.50985 | 1.49531 | 0.00000 | ||
814 | 2009.12.03 15:59 | close | 407 | 0.10 | 1.50770 | 1.49531 | 0.00000 | -21.50 | 9982.80 |
815 | 2009.12.03 15:59 | buy | 408 | 0.10 | 1.50779 | 1.49277 | 0.00000 | ||
816 | 2009.12.03 16:20 | close | 408 | 0.10 | 1.50797 | 1.49277 | 0.00000 | 1.80 | 9984.60 |
817 | 2009.12.03 16:20 | buy | 409 | 0.10 | 1.50806 | 1.49233 | 0.00000 | ||
818 | 2009.12.03 16:42 | close | 409 | 0.10 | 1.50760 | 1.49233 | 0.00000 | -4.60 | 9980.00 |
819 | 2009.12.03 16:42 | buy | 410 | 0.10 | 1.50769 | 1.49130 | 0.00000 | ||
820 | 2009.12.03 16:47 | close | 410 | 0.10 | 1.50816 | 1.49130 | 0.00000 | 4.70 | 9984.70 |
821 | 2009.12.03 16:47 | buy | 411 | 0.10 | 1.50825 | 1.49148 | 0.00000 | ||
822 | 2009.12.03 16:50 | close | 411 | 0.10 | 1.50890 | 1.49148 | 0.00000 | 6.50 | 9991.20 |
823 | 2009.12.03 16:50 | buy | 412 | 0.10 | 1.50899 | 1.49190 | 0.00000 | ||
824 | 2009.12.03 17:10 | close | 412 | 0.10 | 1.50931 | 1.49190 | 0.00000 | 3.20 | 9994.40 |
825 | 2009.12.03 17:15 | sell | 413 | 0.10 | 1.50969 | 1.52691 | 0.00000 | ||
826 | 2009.12.03 17:17 | close | 413 | 0.10 | 1.50965 | 1.52691 | 0.00000 | 0.40 | 9994.80 |
827 | 2009.12.03 17:17 | sell | 414 | 0.10 | 1.50956 | 1.52678 | 0.00000 | ||
828 | 2009.12.03 17:33 | close | 414 | 0.10 | 1.50910 | 1.52678 | 0.00000 | 4.60 | 9999.40 |
829 | 2009.12.03 17:33 | buy | 415 | 0.10 | 1.50910 | 1.49167 | 0.00000 | ||
830 | 2009.12.03 17:36 | close | 415 | 0.10 | 1.50920 | 1.49167 | 0.00000 | 1.00 | 10000.40 |
831 | 2009.12.03 17:36 | buy | 416 | 0.10 | 1.50929 | 1.49186 | 0.00000 | ||
832 | 2009.12.03 17:59 | close | 416 | 0.10 | 1.50798 | 1.49186 | 0.00000 | -13.10 | 9987.30 |
833 | 2009.12.03 17:59 | buy | 417 | 0.10 | 1.50807 | 1.49012 | 0.00000 | ||
834 | 2009.12.03 18:05 | close | 417 | 0.10 | 1.50828 | 1.49012 | 0.00000 | 2.10 | 9989.40 |
835 | 2009.12.03 18:05 | buy | 418 | 0.10 | 1.50837 | 1.49042 | 0.00000 | ||
836 | 2009.12.03 18:07 | close | 418 | 0.10 | 1.50846 | 1.49042 | 0.00000 | 0.90 | 9990.30 |
837 | 2009.12.03 18:07 | buy | 419 | 0.10 | 1.50855 | 1.49060 | 0.00000 | ||
838 | 2009.12.03 18:27 | close | 419 | 0.10 | 1.50767 | 1.49060 | 0.00000 | -8.80 | 9981.50 |
839 | 2009.12.03 18:27 | buy | 420 | 0.10 | 1.50776 | 1.48981 | 0.00000 | ||
840 | 2009.12.03 18:40 | close | 420 | 0.10 | 1.50797 | 1.48981 | 0.00000 | 2.10 | 9983.60 |
841 | 2009.12.03 18:40 | buy | 421 | 0.10 | 1.50806 | 1.49011 | 0.00000 | ||
842 | 2009.12.03 18:45 | close | 421 | 0.10 | 1.50821 | 1.49011 | 0.00000 | 1.50 | 9985.10 |
843 | 2009.12.03 18:45 | buy | 422 | 0.10 | 1.50830 | 1.49035 | 0.00000 | ||
844 | 2009.12.03 18:50 | close | 422 | 0.10 | 1.50844 | 1.49035 | 0.00000 | 1.40 | 9986.50 |
845 | 2009.12.03 18:50 | buy | 423 | 0.10 | 1.50853 | 1.49058 | 0.00000 | ||
846 | 2009.12.03 19:13 | close | 423 | 0.10 | 1.50818 | 1.49058 | 0.00000 | -3.50 | 9983.00 |
847 | 2009.12.03 19:20 | sell | 424 | 0.10 | 1.50860 | 1.52655 | 0.00000 | ||
848 | 2009.12.03 19:23 | close | 424 | 0.10 | 1.50855 | 1.52655 | 0.00000 | 0.50 | 9983.50 |
849 | 2009.12.03 19:23 | sell | 425 | 0.10 | 1.50846 | 1.52641 | 0.00000 | ||
850 | 2009.12.03 19:45 | close | 425 | 0.10 | 1.50948 | 1.52641 | 0.00000 | -10.20 | 9973.30 |
851 | 2009.12.03 19:45 | sell | 426 | 0.10 | 1.50939 | 1.52734 | 0.00000 | ||
852 | 2009.12.03 19:59 | close | 426 | 0.10 | 1.50922 | 1.52734 | 0.00000 | 1.70 | 9975.00 |
853 | 2009.12.03 19:59 | sell | 427 | 0.10 | 1.50913 | 1.52708 | 0.00000 | ||
854 | 2009.12.03 20:15 | close | 427 | 0.10 | 1.50888 | 1.52708 | 0.00000 | 2.50 | 9977.50 |
855 | 2009.12.03 20:15 | sell | 428 | 0.10 | 1.50879 | 1.52674 | 0.00000 | ||
856 | 2009.12.03 20:20 | close | 428 | 0.10 | 1.50856 | 1.52674 | 0.00000 | 2.30 | 9979.80 |
857 | 2009.12.03 20:22 | sell | 429 | 0.10 | 1.50863 | 1.52658 | 0.00000 | ||
858 | 2009.12.03 20:45 | close | 429 | 0.10 | 1.50951 | 1.52658 | 0.00000 | -8.80 | 9971.00 |
859 | 2009.12.03 20:45 | sell | 430 | 0.10 | 1.50942 | 1.52737 | 0.00000 | ||
860 | 2009.12.03 20:59 | close | 430 | 0.10 | 1.50906 | 1.52737 | 0.00000 | 3.60 | 9974.60 |
861 | 2009.12.03 20:59 | sell | 431 | 0.10 | 1.50897 | 1.52692 | 0.00000 | ||
862 | 2009.12.03 21:20 | close | 431 | 0.10 | 1.50886 | 1.52692 | 0.00000 | 1.10 | 9975.70 |
863 | 2009.12.03 21:22 | sell | 432 | 0.10 | 1.50890 | 1.52685 | 0.00000 | ||
864 | 2009.12.03 21:35 | close | 432 | 0.10 | 1.50873 | 1.52685 | 0.00000 | 1.70 | 9977.40 |
865 | 2009.12.03 21:37 | sell | 433 | 0.10 | 1.50899 | 1.52694 | 0.00000 | ||
866 | 2009.12.03 21:40 | close | 433 | 0.10 | 1.50838 | 1.52694 | 0.00000 | 6.10 | 9983.50 |
867 | 2009.12.03 21:40 | buy | 434 | 0.10 | 1.50838 | 1.49043 | 0.00000 | ||
868 | 2009.12.03 21:42 | close | 434 | 0.10 | 1.50847 | 1.49043 | 0.00000 | 0.90 | 9984.40 |
869 | 2009.12.03 21:42 | buy | 435 | 0.10 | 1.50856 | 1.49061 | 0.00000 | ||
870 | 2009.12.03 22:05 | close | 435 | 0.10 | 1.50731 | 1.49061 | 0.00000 | -12.50 | 9971.90 |
871 | 2009.12.03 22:05 | buy | 436 | 0.10 | 1.50740 | 1.48945 | 0.00000 | ||
872 | 2009.12.03 22:27 | close | 436 | 0.10 | 1.50690 | 1.48945 | 0.00000 | -5.00 | 9966.90 |
873 | 2009.12.03 22:27 | buy | 437 | 0.10 | 1.50699 | 1.48904 | 0.00000 | ||
874 | 2009.12.03 22:50 | close | 437 | 0.10 | 1.50446 | 1.48904 | 0.00000 | -25.30 | 9941.60 |
875 | 2009.12.03 22:50 | buy | 438 | 0.10 | 1.50455 | 1.48660 | 0.00000 | ||
876 | 2009.12.03 22:55 | close | 438 | 0.10 | 1.50468 | 1.48660 | 0.00000 | 1.30 | 9942.90 |
877 | 2009.12.03 22:55 | buy | 439 | 0.10 | 1.50477 | 1.48682 | 0.00000 | ||
878 | 2009.12.03 22:57 | close | 439 | 0.10 | 1.50534 | 1.48682 | 0.00000 | 5.70 | 9948.60 |
879 | 2009.12.03 22:57 | buy | 440 | 0.10 | 1.50543 | 1.48748 | 0.00000 | ||
880 | 2009.12.03 23:20 | close | 440 | 0.10 | 1.50539 | 1.48748 | 0.00000 | -0.40 | 9948.20 |
881 | 2009.12.03 23:20 | buy | 441 | 0.10 | 1.50548 | 1.48753 | 0.00000 | ||
882 | 2009.12.03 23:32 | close | 441 | 0.10 | 1.50599 | 1.48753 | 0.00000 | 5.10 | 9953.30 |
883 | 2009.12.03 23:32 | buy | 442 | 0.10 | 1.50608 | 1.48813 | 0.00000 | ||
884 | 2009.12.03 23:37 | close | 442 | 0.10 | 1.50614 | 1.48813 | 0.00000 | 0.60 | 9953.90 |
885 | 2009.12.03 23:37 | buy | 443 | 0.10 | 1.50623 | 1.48828 | 0.00000 | ||
886 | 2009.12.03 23:59 | close | 443 | 0.10 | 1.50530 | 1.48828 | 0.00000 | -9.30 | 9944.60 |
887 | 2009.12.03 23:59 | buy | 444 | 0.10 | 1.50539 | 1.48744 | 0.00000 | ||
888 | 2009.12.04 00:10 | close | 444 | 0.10 | 1.50572 | 1.48744 | 0.00000 | 3.32 | 9947.92 |
889 | 2009.12.04 00:10 | buy | 445 | 0.10 | 1.50581 | 1.48786 | 0.00000 | ||
890 | 2009.12.04 00:15 | close | 445 | 0.10 | 1.50612 | 1.48786 | 0.00000 | 3.10 | 9951.02 |
891 | 2009.12.04 00:15 | buy | 446 | 0.10 | 1.50621 | 1.48826 | 0.00000 | ||
892 | 2009.12.04 00:20 | close | 446 | 0.10 | 1.50651 | 1.48826 | 0.00000 | 3.00 | 9954.02 |
893 | 2009.12.04 00:22 | buy | 447 | 0.10 | 1.50634 | 1.48839 | 0.00000 | ||
894 | 2009.12.04 00:25 | close | 447 | 0.10 | 1.50638 | 1.48839 | 0.00000 | 0.40 | 9954.42 |
895 | 2009.12.04 00:27 | buy | 448 | 0.10 | 1.50608 | 1.48813 | 0.00000 | ||
896 | 2009.12.04 00:30 | close | 448 | 0.10 | 1.50644 | 1.48813 | 0.00000 | 3.60 | 9958.02 |
897 | 2009.12.04 00:32 | sell | 449 | 0.10 | 1.50659 | 1.52454 | 0.00000 | ||
898 | 2009.12.04 00:40 | close | 449 | 0.10 | 1.50648 | 1.52454 | 0.00000 | 1.10 | 9959.12 |
899 | 2009.12.04 00:45 | buy | 450 | 0.10 | 1.50627 | 1.48832 | 0.00000 | ||
900 | 2009.12.04 01:07 | close | 450 | 0.10 | 1.50637 | 1.48832 | 0.00000 | 1.00 | 9960.12 |
901 | 2009.12.04 01:07 | sell | 451 | 0.10 | 1.50637 | 1.52432 | 0.00000 | ||
902 | 2009.12.04 01:10 | close | 451 | 0.10 | 1.50592 | 1.52432 | 0.00000 | 4.50 | 9964.62 |
903 | 2009.12.04 01:10 | buy | 452 | 0.10 | 1.50592 | 1.48797 | 0.00000 | ||
904 | 2009.12.04 01:12 | close | 452 | 0.10 | 1.50596 | 1.48797 | 0.00000 | 0.40 | 9965.02 |
905 | 2009.12.04 01:12 | buy | 453 | 0.10 | 1.50605 | 1.48810 | 0.00000 | ||
906 | 2009.12.04 01:35 | close | 453 | 0.10 | 1.50589 | 1.48810 | 0.00000 | -1.60 | 9963.42 |
907 | 2009.12.04 01:35 | buy | 454 | 0.10 | 1.50598 | 1.48803 | 0.00000 | ||
908 | 2009.12.04 01:57 | close | 454 | 0.10 | 1.50528 | 1.48803 | 0.00000 | -7.00 | 9956.42 |
909 | 2009.12.04 01:57 | buy | 455 | 0.10 | 1.50537 | 1.48742 | 0.00000 | ||
910 | 2009.12.04 02:15 | close | 455 | 0.10 | 1.50578 | 1.48742 | 0.00000 | 4.10 | 9960.52 |
911 | 2009.12.04 02:15 | sell | 456 | 0.10 | 1.50578 | 1.52373 | 0.00000 | ||
912 | 2009.12.04 02:17 | close | 456 | 0.10 | 1.50571 | 1.52373 | 0.00000 | 0.70 | 9961.22 |
913 | 2009.12.04 02:20 | sell | 457 | 0.10 | 1.50625 | 1.52420 | 0.00000 | ||
914 | 2009.12.04 02:22 | close | 457 | 0.10 | 1.50602 | 1.52420 | 0.00000 | 2.30 | 9963.52 |
915 | 2009.12.04 02:22 | sell | 458 | 0.10 | 1.50593 | 1.52388 | 0.00000 | ||
916 | 2009.12.04 02:27 | close | 458 | 0.10 | 1.50571 | 1.52388 | 0.00000 | 2.20 | 9965.72 |
917 | 2009.12.04 02:32 | buy | 459 | 0.10 | 1.50555 | 1.48760 | 0.00000 | ||
918 | 2009.12.04 02:40 | close | 459 | 0.10 | 1.50576 | 1.48760 | 0.00000 | 2.10 | 9967.82 |
919 | 2009.12.04 02:40 | sell | 460 | 0.10 | 1.50576 | 1.52371 | 0.00000 | ||
920 | 2009.12.04 03:02 | close | 460 | 0.10 | 1.50553 | 1.52371 | 0.00000 | 2.30 | 9970.12 |
921 | 2009.12.04 03:07 | buy | 461 | 0.10 | 1.50548 | 1.48753 | 0.00000 | ||
922 | 2009.12.04 03:10 | close | 461 | 0.10 | 1.50565 | 1.48753 | 0.00000 | 1.70 | 9971.82 |
923 | 2009.12.04 03:15 | sell | 462 | 0.10 | 1.50581 | 1.52376 | 0.00000 | ||
924 | 2009.12.04 03:32 | close | 462 | 0.10 | 1.50578 | 1.52376 | 0.00000 | 0.30 | 9972.12 |
925 | 2009.12.04 03:32 | sell | 463 | 0.10 | 1.50569 | 1.52364 | 0.00000 | ||
926 | 2009.12.04 03:55 | close | 463 | 0.10 | 1.50641 | 1.52364 | 0.00000 | -7.20 | 9964.92 |
927 | 2009.12.04 03:55 | sell | 464 | 0.10 | 1.50632 | 1.52427 | 0.00000 | ||
928 | 2009.12.04 04:00 | close | 464 | 0.10 | 1.50626 | 1.52427 | 0.00000 | 0.60 | 9965.52 |
929 | 2009.12.04 04:00 | sell | 465 | 0.10 | 1.50617 | 1.52412 | 0.00000 | ||
930 | 2009.12.04 04:15 | close | 465 | 0.10 | 1.50605 | 1.52412 | 0.00000 | 1.20 | 9966.72 |
931 | 2009.12.04 04:15 | sell | 466 | 0.10 | 1.50596 | 1.52391 | 0.00000 | ||
932 | 2009.12.04 04:20 | close | 466 | 0.10 | 1.50570 | 1.52391 | 0.00000 | 2.60 | 9969.32 |
933 | 2009.12.04 04:20 | buy | 467 | 0.10 | 1.50570 | 1.48775 | 0.00000 | ||
934 | 2009.12.04 04:22 | close | 467 | 0.10 | 1.50578 | 1.48775 | 0.00000 | 0.80 | 9970.12 |
935 | 2009.12.04 04:27 | sell | 468 | 0.10 | 1.50596 | 1.52391 | 0.00000 | ||
936 | 2009.12.04 04:30 | close | 468 | 0.10 | 1.50574 | 1.52391 | 0.00000 | 2.20 | 9972.32 |
937 | 2009.12.04 04:30 | buy | 469 | 0.10 | 1.50574 | 1.48779 | 0.00000 | ||
938 | 2009.12.04 04:40 | close | 469 | 0.10 | 1.50592 | 1.48779 | 0.00000 | 1.80 | 9974.12 |
939 | 2009.12.04 04:40 | sell | 470 | 0.10 | 1.50592 | 1.52387 | 0.00000 | ||
940 | 2009.12.04 05:02 | close | 470 | 0.10 | 1.50599 | 1.52387 | 0.00000 | -0.70 | 9973.42 |
941 | 2009.12.04 05:07 | sell | 471 | 0.10 | 1.50597 | 1.52392 | 0.00000 | ||
942 | 2009.12.04 05:10 | close | 471 | 0.10 | 1.50577 | 1.52392 | 0.00000 | 2.00 | 9975.42 |
943 | 2009.12.04 05:10 | buy | 472 | 0.10 | 1.50577 | 1.48782 | 0.00000 | ||
944 | 2009.12.04 05:32 | close | 472 | 0.10 | 1.50535 | 1.48782 | 0.00000 | -4.20 | 9971.22 |
945 | 2009.12.04 05:32 | buy | 473 | 0.10 | 1.50544 | 1.48749 | 0.00000 | ||
946 | 2009.12.04 05:40 | close | 473 | 0.10 | 1.50552 | 1.48749 | 0.00000 | 0.80 | 9972.02 |
947 | 2009.12.04 05:40 | buy | 474 | 0.10 | 1.50561 | 1.48766 | 0.00000 | ||
948 | 2009.12.04 05:45 | close | 474 | 0.10 | 1.50565 | 1.48766 | 0.00000 | 0.40 | 9972.42 |
949 | 2009.12.04 05:45 | buy | 475 | 0.10 | 1.50574 | 1.48779 | 0.00000 | ||
950 | 2009.12.04 05:50 | close | 475 | 0.10 | 1.50578 | 1.48779 | 0.00000 | 0.40 | 9972.82 |
951 | 2009.12.04 05:57 | buy | 476 | 0.10 | 1.50570 | 1.48775 | 0.00000 | ||
952 | 2009.12.04 05:59 | close | 476 | 0.10 | 1.50577 | 1.48775 | 0.00000 | 0.70 | 9973.52 |
953 | 2009.12.04 06:07 | sell | 477 | 0.10 | 1.50598 | 1.52393 | 0.00000 | ||
954 | 2009.12.04 06:10 | close | 477 | 0.10 | 1.50556 | 1.52393 | 0.00000 | 4.20 | 9977.72 |
955 | 2009.12.04 06:10 | buy | 478 | 0.10 | 1.50556 | 1.48761 | 0.00000 | ||
956 | 2009.12.04 06:12 | close | 478 | 0.10 | 1.50560 | 1.48761 | 0.00000 | 0.40 | 9978.12 |
957 | 2009.12.04 06:12 | buy | 479 | 0.10 | 1.50569 | 1.48774 | 0.00000 | ||
958 | 2009.12.04 06:35 | close | 479 | 0.10 | 1.50481 | 1.48774 | 0.00000 | -8.80 | 9969.32 |
959 | 2009.12.04 06:35 | buy | 480 | 0.10 | 1.50490 | 1.48695 | 0.00000 | ||
960 | 2009.12.04 06:40 | close | 480 | 0.10 | 1.50508 | 1.48695 | 0.00000 | 1.80 | 9971.12 |
961 | 2009.12.04 06:40 | buy | 481 | 0.10 | 1.50517 | 1.48722 | 0.00000 | ||
962 | 2009.12.04 06:45 | close | 481 | 0.10 | 1.50534 | 1.48722 | 0.00000 | 1.70 | 9972.82 |
963 | 2009.12.04 06:45 | buy | 482 | 0.10 | 1.50543 | 1.48748 | 0.00000 | ||
964 | 2009.12.04 06:50 | close | 482 | 0.10 | 1.50561 | 1.48748 | 0.00000 | 1.80 | 9974.62 |
965 | 2009.12.04 06:52 | buy | 483 | 0.10 | 1.50552 | 1.48757 | 0.00000 | ||
966 | 2009.12.04 07:15 | close | 483 | 0.10 | 1.50530 | 1.48757 | 0.00000 | -2.20 | 9972.42 |
967 | 2009.12.04 07:15 | buy | 484 | 0.10 | 1.50539 | 1.48744 | 0.00000 | ||
968 | 2009.12.04 07:20 | close | 484 | 0.10 | 1.50557 | 1.48744 | 0.00000 | 1.80 | 9974.22 |
969 | 2009.12.04 07:27 | buy | 485 | 0.10 | 1.50530 | 1.48735 | 0.00000 | ||
970 | 2009.12.04 07:27 | close | 485 | 0.10 | 1.50533 | 1.48735 | 0.00000 | 0.30 | 9974.52 |
971 | 2009.12.04 07:27 | buy | 486 | 0.10 | 1.50542 | 1.48747 | 0.00000 | ||
972 | 2009.12.04 07:33 | close | 486 | 0.10 | 1.50623 | 1.48747 | 0.00000 | 8.10 | 9982.62 |
973 | 2009.12.04 07:33 | sell | 487 | 0.10 | 1.50623 | 1.52418 | 0.00000 | ||
974 | 2009.12.04 07:36 | close | 487 | 0.10 | 1.50614 | 1.52418 | 0.00000 | 0.90 | 9983.52 |
975 | 2009.12.04 07:36 | sell | 488 | 0.10 | 1.50605 | 1.52400 | 0.00000 | ||
976 | 2009.12.04 07:59 | close | 488 | 0.10 | 1.50696 | 1.52400 | 0.00000 | -9.10 | 9974.42 |
977 | 2009.12.04 07:59 | sell | 489 | 0.10 | 1.50687 | 1.52482 | 0.00000 | ||
978 | 2009.12.04 08:07 | close | 489 | 0.10 | 1.50683 | 1.52482 | 0.00000 | 0.40 | 9974.82 |
979 | 2009.12.04 08:07 | sell | 490 | 0.10 | 1.50674 | 1.52469 | 0.00000 | ||
980 | 2009.12.04 08:27 | close | 490 | 0.10 | 1.50818 | 1.52469 | 0.00000 | -14.40 | 9960.42 |
981 | 2009.12.04 08:27 | sell | 491 | 0.10 | 1.50809 | 1.52604 | 0.00000 | ||
982 | 2009.12.04 08:37 | close | 491 | 0.10 | 1.50795 | 1.52604 | 0.00000 | 1.40 | 9961.82 |
983 | 2009.12.04 08:37 | sell | 492 | 0.10 | 1.50786 | 1.52581 | 0.00000 | ||
984 | 2009.12.04 08:59 | close | 492 | 0.10 | 1.50856 | 1.52581 | 0.00000 | -7.00 | 9954.82 |
985 | 2009.12.04 08:59 | sell | 493 | 0.10 | 1.50847 | 1.52642 | 0.00000 | ||
986 | 2009.12.04 09:05 | close | 493 | 0.10 | 1.50830 | 1.52642 | 0.00000 | 1.70 | 9956.52 |
987 | 2009.12.04 09:05 | sell | 494 | 0.10 | 1.50821 | 1.52616 | 0.00000 | ||
988 | 2009.12.04 09:10 | close | 494 | 0.10 | 1.50794 | 1.52616 | 0.00000 | 2.70 | 9959.22 |
989 | 2009.12.04 09:10 | sell | 495 | 0.10 | 1.50785 | 1.52580 | 0.00000 | ||
990 | 2009.12.04 09:15 | close | 495 | 0.10 | 1.50742 | 1.52580 | 0.00000 | 4.30 | 9963.52 |
991 | 2009.12.04 09:15 | sell | 496 | 0.10 | 1.50733 | 1.52528 | 0.00000 | ||
992 | 2009.12.04 09:20 | close | 496 | 0.10 | 1.50671 | 1.52528 | 0.00000 | 6.20 | 9969.72 |
993 | 2009.12.04 09:20 | buy | 497 | 0.10 | 1.50671 | 1.48876 | 0.00000 | ||
994 | 2009.12.04 09:22 | close | 497 | 0.10 | 1.50697 | 1.48876 | 0.00000 | 2.60 | 9972.32 |
995 | 2009.12.04 09:22 | sell | 498 | 0.10 | 1.50697 | 1.52492 | 0.00000 | ||
996 | 2009.12.04 09:25 | close | 498 | 0.10 | 1.50689 | 1.52492 | 0.00000 | 0.80 | 9973.12 |
997 | 2009.12.04 09:27 | sell | 499 | 0.10 | 1.50733 | 1.52528 | 0.00000 | ||
998 | 2009.12.04 09:27 | close | 499 | 0.10 | 1.50685 | 1.52528 | 0.00000 | 4.80 | 9977.92 |
999 | 2009.12.04 09:32 | sell | 500 | 0.10 | 1.50709 | 1.52504 | 0.00000 | ||
1000 | 2009.12.04 09:40 | close | 500 | 0.10 | 1.50690 | 1.52504 | 0.00000 | 1.90 | 9979.82 |
1001 | 2009.12.04 09:42 | sell | 501 | 0.10 | 1.50690 | 1.52485 | 0.00000 | ||
1002 | 2009.12.04 09:45 | close | 501 | 0.10 | 1.50662 | 1.52485 | 0.00000 | 2.80 | 9982.62 |
1003 | 2009.12.04 09:45 | buy | 502 | 0.10 | 1.50662 | 1.48867 | 0.00000 | ||
1004 | 2009.12.04 09:59 | close | 502 | 0.10 | 1.50666 | 1.48867 | 0.00000 | 0.40 | 9983.02 |
1005 | 2009.12.04 10:00 | buy | 503 | 0.10 | 1.50677 | 1.48882 | 0.00000 | ||
1006 | 2009.12.04 10:07 | close | 503 | 0.10 | 1.50686 | 1.48882 | 0.00000 | 0.90 | 9983.92 |
1007 | 2009.12.04 10:10 | buy | 504 | 0.10 | 1.50663 | 1.48868 | 0.00000 | ||
1008 | 2009.12.04 10:32 | close | 504 | 0.10 | 1.50593 | 1.48868 | 0.00000 | -7.00 | 9976.92 |
1009 | 2009.12.04 10:32 | buy | 505 | 0.10 | 1.50602 | 1.48807 | 0.00000 | ||
1010 | 2009.12.04 10:40 | close | 505 | 0.10 | 1.50652 | 1.48807 | 0.00000 | 5.00 | 9981.92 |
1011 | 2009.12.04 10:40 | buy | 506 | 0.10 | 1.50661 | 1.48866 | 0.00000 | ||
1012 | 2009.12.04 10:45 | close | 506 | 0.10 | 1.50696 | 1.48866 | 0.00000 | 3.50 | 9985.42 |
1013 | 2009.12.04 10:45 | sell | 507 | 0.10 | 1.50696 | 1.52491 | 0.00000 | ||
1014 | 2009.12.04 10:47 | close | 507 | 0.10 | 1.50690 | 1.52491 | 0.00000 | 0.60 | 9986.02 |
1015 | 2009.12.04 10:50 | sell | 508 | 0.10 | 1.50740 | 1.52535 | 0.00000 | ||
1016 | 2009.12.04 10:52 | close | 508 | 0.10 | 1.50720 | 1.52535 | 0.00000 | 2.00 | 9988.02 |
1017 | 2009.12.04 10:52 | sell | 509 | 0.10 | 1.50711 | 1.52506 | 0.00000 | ||
1018 | 2009.12.04 10:57 | close | 509 | 0.10 | 1.50690 | 1.52506 | 0.00000 | 2.10 | 9990.12 |
1019 | 2009.12.04 10:59 | buy | 510 | 0.10 | 1.50676 | 1.48881 | 0.00000 | ||
1020 | 2009.12.04 11:02 | close | 510 | 0.10 | 1.50679 | 1.48881 | 0.00000 | 0.30 | 9990.42 |
1021 | 2009.12.04 11:05 | buy | 511 | 0.10 | 1.50680 | 1.48885 | 0.00000 | ||
1022 | 2009.12.04 11:07 | close | 511 | 0.10 | 1.50687 | 1.48885 | 0.00000 | 0.70 | 9991.12 |
1023 | 2009.12.04 11:10 | buy | 512 | 0.10 | 1.50664 | 1.48869 | 0.00000 | ||
1024 | 2009.12.04 11:32 | close | 512 | 0.10 | 1.50582 | 1.48869 | 0.00000 | -8.20 | 9982.92 |
1025 | 2009.12.04 11:32 | buy | 513 | 0.10 | 1.50591 | 1.48796 | 0.00000 | ||
1026 | 2009.12.04 11:40 | close | 513 | 0.10 | 1.50608 | 1.48796 | 0.00000 | 1.70 | 9984.62 |
1027 | 2009.12.04 11:40 | buy | 514 | 0.10 | 1.50617 | 1.48822 | 0.00000 | ||
1028 | 2009.12.04 11:45 | close | 514 | 0.10 | 1.50628 | 1.48822 | 0.00000 | 1.10 | 9985.72 |
1029 | 2009.12.04 11:45 | buy | 515 | 0.10 | 1.50637 | 1.48842 | 0.00000 | ||
1030 | 2009.12.04 11:50 | close | 515 | 0.10 | 1.50647 | 1.48842 | 0.00000 | 1.00 | 9986.72 |
1031 | 2009.12.04 11:50 | buy | 516 | 0.10 | 1.50656 | 1.48861 | 0.00000 | ||
1032 | 2009.12.04 12:12 | close | 516 | 0.10 | 1.50614 | 1.48861 | 0.00000 | -4.20 | 9982.52 |
1033 | 2009.12.04 12:12 | buy | 517 | 0.10 | 1.50623 | 1.48828 | 0.00000 | ||
1034 | 2009.12.04 12:17 | close | 517 | 0.10 | 1.50628 | 1.48828 | 0.00000 | 0.50 | 9983.02 |
1035 | 2009.12.04 12:17 | buy | 518 | 0.10 | 1.50637 | 1.48842 | 0.00000 | ||
1036 | 2009.12.04 12:20 | close | 518 | 0.10 | 1.50646 | 1.48842 | 0.00000 | 0.90 | 9983.92 |
1037 | 2009.12.04 12:20 | buy | 519 | 0.10 | 1.50655 | 1.48860 | 0.00000 | ||
1038 | 2009.12.04 12:32 | close | 519 | 0.10 | 1.50678 | 1.48860 | 0.00000 | 2.30 | 9986.22 |
1039 | 2009.12.04 12:37 | sell | 520 | 0.10 | 1.50685 | 1.52480 | 0.00000 | ||
1040 | 2009.12.04 12:40 | close | 520 | 0.10 | 1.50666 | 1.52480 | 0.00000 | 1.90 | 9988.12 |
1041 | 2009.12.04 12:40 | buy | 521 | 0.10 | 1.50666 | 1.48871 | 0.00000 | ||
1042 | 2009.12.04 13:03 | close | 521 | 0.10 | 1.50688 | 1.48871 | 0.00000 | 2.20 | 9990.32 |
1043 | 2009.12.04 13:03 | sell | 522 | 0.10 | 1.50688 | 1.52483 | 0.00000 | ||
1044 | 2009.12.04 13:06 | close | 522 | 0.10 | 1.50684 | 1.52483 | 0.00000 | 0.40 | 9990.72 |
1045 | 2009.12.04 13:06 | sell | 523 | 0.10 | 1.50675 | 1.52470 | 0.00000 | ||
1046 | 2009.12.04 13:26 | close | 523 | 0.10 | 1.50716 | 1.52470 | 0.00000 | -4.10 | 9986.62 |
1047 | 2009.12.04 13:26 | sell | 524 | 0.10 | 1.50707 | 1.52502 | 0.00000 | ||
1048 | 2009.12.04 13:47 | close | 524 | 0.10 | 1.50729 | 1.52502 | 0.00000 | -2.20 | 9984.42 |
1049 | 2009.12.04 13:47 | sell | 525 | 0.10 | 1.50720 | 1.52515 | 0.00000 | ||
1050 | 2009.12.04 13:52 | close | 525 | 0.10 | 1.50711 | 1.52515 | 0.00000 | 0.90 | 9985.32 |
1051 | 2009.12.04 13:52 | sell | 526 | 0.10 | 1.50702 | 1.52497 | 0.00000 | ||
1052 | 2009.12.04 14:13 | close | 526 | 0.10 | 1.50649 | 1.52497 | 0.00000 | 5.30 | 9990.62 |
1053 | 2009.12.04 14:13 | buy | 527 | 0.10 | 1.50649 | 1.48854 | 0.00000 | ||
1054 | 2009.12.04 14:16 | close | 527 | 0.10 | 1.50672 | 1.48854 | 0.00000 | 2.30 | 9992.92 |
1055 | 2009.12.04 14:20 | buy | 528 | 0.10 | 1.50552 | 1.48757 | 0.00000 | ||
1056 | 2009.12.04 14:23 | close | 528 | 0.10 | 1.50575 | 1.48757 | 0.00000 | 2.30 | 9995.22 |
1057 | 2009.12.04 14:23 | buy | 529 | 0.10 | 1.50584 | 1.48789 | 0.00000 | ||
1058 | 2009.12.04 14:32 | close | 529 | 0.10 | 1.50628 | 1.48789 | 0.00000 | 4.40 | 9999.62 |
1059 | 2009.12.04 14:32 | buy | 530 | 0.10 | 1.50637 | 1.48842 | 0.00000 | ||
1060 | 2009.12.04 14:37 | close | 530 | 0.10 | 1.50764 | 1.48842 | 0.00000 | 12.70 | 10012.32 |
1061 | 2009.12.04 14:37 | sell | 531 | 0.10 | 1.50764 | 1.52559 | 0.00000 | ||
1062 | 2009.12.04 14:40 | close | 531 | 0.10 | 1.50229 | 1.52559 | 0.00000 | 53.50 | 10065.82 |
1063 | 2009.12.04 14:40 | buy | 532 | 0.10 | 1.50229 | 1.48434 | 0.00000 | ||
1064 | 2009.12.04 14:42 | close | 532 | 0.10 | 1.50356 | 1.48434 | 0.00000 | 12.70 | 10078.52 |
1065 | 2009.12.04 14:42 | buy | 533 | 0.10 | 1.50365 | 1.48570 | 0.00000 | ||
1066 | 2009.12.04 14:45 | close | 533 | 0.10 | 1.49811 | 1.48570 | 0.00000 | -55.40 | 10023.12 |
1067 | 2009.12.04 14:45 | buy | 534 | 0.10 | 1.49820 | 1.48025 | 0.00000 | ||
1068 | 2009.12.04 14:50 | close | 534 | 0.10 | 1.49267 | 1.48025 | 0.00000 | -55.30 | 9967.82 |
1069 | 2009.12.04 14:50 | buy | 535 | 0.10 | 1.49276 | 1.47481 | 0.00000 | ||
1070 | 2009.12.04 14:55 | close | 535 | 0.10 | 1.49403 | 1.47481 | 0.00000 | 12.70 | 9980.52 |
1071 | 2009.12.04 14:55 | buy | 536 | 0.10 | 1.49412 | 1.47617 | 0.00000 | ||
1072 | 2009.12.04 14:57 | close | 536 | 0.10 | 1.49811 | 1.47617 | 0.00000 | 39.90 | 10020.42 |
1073 | 2009.12.04 14:57 | buy | 537 | 0.10 | 1.49820 | 1.48025 | 0.00000 | ||
1074 | 2009.12.04 14:59 | close | 537 | 0.10 | 1.49425 | 1.48025 | 0.00000 | -39.50 | 9980.92 |
1075 | 2009.12.04 14:59 | buy | 538 | 0.10 | 1.49434 | 1.47639 | 0.00000 | ||
1076 | 2009.12.04 15:05 | close | 538 | 0.10 | 1.49209 | 1.47639 | 0.00000 | -22.50 | 9958.42 |
1077 | 2009.12.04 15:05 | buy | 539 | 0.10 | 1.49218 | 1.47423 | 0.00000 | ||
1078 | 2009.12.04 15:10 | close | 539 | 0.10 | 1.49352 | 1.47423 | 0.00000 | 13.40 | 9971.82 |
1079 | 2009.12.04 15:10 | buy | 540 | 0.10 | 1.49361 | 1.47566 | 0.00000 | ||
1080 | 2009.12.04 15:15 | close | 540 | 0.10 | 1.49496 | 1.47566 | 0.00000 | 13.50 | 9985.32 |
1081 | 2009.12.04 15:15 | buy | 541 | 0.10 | 1.49505 | 1.47619 | 0.00000 | ||
1082 | 2009.12.04 15:20 | close | 541 | 0.10 | 1.49639 | 1.47619 | 0.00000 | 13.40 | 9998.72 |
1083 | 2009.12.04 15:20 | buy | 542 | 0.10 | 1.49648 | 1.47654 | 0.00000 | ||
1084 | 2009.12.04 15:27 | close | 542 | 0.10 | 1.49448 | 1.47654 | 0.00000 | -20.00 | 9978.72 |
1085 | 2009.12.04 15:27 | buy | 543 | 0.10 | 1.49457 | 1.47463 | 0.00000 | ||
1086 | 2009.12.04 15:32 | close | 543 | 0.10 | 1.49564 | 1.47463 | 0.00000 | 10.70 | 9989.42 |
1087 | 2009.12.04 15:32 | buy | 544 | 0.10 | 1.49573 | 1.47536 | 0.00000 | ||
1088 | 2009.12.04 15:37 | close | 544 | 0.10 | 1.49579 | 1.47536 | 0.00000 | 0.60 | 9990.02 |
1089 | 2009.12.04 15:37 | buy | 545 | 0.10 | 1.49588 | 1.47543 | 0.00000 | ||
1090 | 2009.12.04 15:59 | close | 545 | 0.10 | 1.49485 | 1.47543 | 0.00000 | -10.30 | 9979.72 |
1091 | 2009.12.04 15:59 | buy | 546 | 0.10 | 1.49494 | 1.47365 | 0.00000 | ||
1092 | 2009.12.04 16:07 | close | 546 | 0.10 | 1.49511 | 1.47365 | 0.00000 | 1.70 | 9981.42 |
1093 | 2009.12.04 16:07 | buy | 547 | 0.10 | 1.49520 | 1.47387 | 0.00000 | ||
1094 | 2009.12.04 16:15 | close | 547 | 0.10 | 1.49318 | 1.47387 | 0.00000 | -20.20 | 9961.22 |
1095 | 2009.12.04 16:15 | buy | 548 | 0.10 | 1.49327 | 1.47058 | 0.00000 | ||
1096 | 2009.12.04 16:37 | close | 548 | 0.10 | 1.49241 | 1.47058 | 0.00000 | -8.60 | 9952.62 |
1097 | 2009.12.04 16:37 | buy | 549 | 0.10 | 1.49250 | 1.46919 | 0.00000 | ||
1098 | 2009.12.04 16:45 | close | 549 | 0.10 | 1.49003 | 1.46919 | 0.00000 | -24.70 | 9927.92 |
1099 | 2009.12.04 16:45 | buy | 550 | 0.10 | 1.49012 | 1.46626 | 0.00000 | ||
1100 | 2009.12.04 17:07 | close | 550 | 0.10 | 1.49038 | 1.46626 | 0.00000 | 2.60 | 9930.52 |
1101 | 2009.12.04 17:07 | buy | 551 | 0.10 | 1.49047 | 1.46518 | 0.00000 | ||
1102 | 2009.12.04 17:15 | close | 551 | 0.10 | 1.48853 | 1.46518 | 0.00000 | -19.40 | 9911.12 |
1103 | 2009.12.04 17:15 | buy | 552 | 0.10 | 1.48862 | 1.46264 | 0.00000 | ||
1104 | 2009.12.04 17:37 | close | 552 | 0.10 | 1.48697 | 1.46264 | 0.00000 | -16.50 | 9894.62 |
1105 | 2009.12.04 17:37 | buy | 553 | 0.10 | 1.48706 | 1.46043 | 0.00000 | ||
1106 | 2009.12.04 17:42 | close | 553 | 0.10 | 1.48755 | 1.46043 | 0.00000 | 4.90 | 9899.52 |
1107 | 2009.12.04 17:42 | buy | 554 | 0.10 | 1.48764 | 1.46092 | 0.00000 | ||
1108 | 2009.12.04 17:45 | close | 554 | 0.10 | 1.48813 | 1.46092 | 0.00000 | 4.90 | 9904.42 |
1109 | 2009.12.04 17:45 | buy | 555 | 0.10 | 1.48822 | 1.46150 | 0.00000 | ||
1110 | 2009.12.04 17:50 | close | 555 | 0.10 | 1.48857 | 1.46150 | 0.00000 | 3.50 | 9907.92 |
1111 | 2009.12.04 17:50 | buy | 556 | 0.10 | 1.48866 | 1.46194 | 0.00000 | ||
1112 | 2009.12.04 18:12 | close | 556 | 0.10 | 1.48828 | 1.46194 | 0.00000 | -3.80 | 9904.12 |
1113 | 2009.12.04 18:12 | buy | 557 | 0.10 | 1.48837 | 1.46165 | 0.00000 | ||
1114 | 2009.12.04 18:17 | close | 557 | 0.10 | 1.48867 | 1.46165 | 0.00000 | 3.00 | 9907.12 |
1115 | 2009.12.04 18:17 | buy | 558 | 0.10 | 1.48876 | 1.46204 | 0.00000 | ||
1116 | 2009.12.04 18:20 | close | 558 | 0.10 | 1.48918 | 1.46204 | 0.00000 | 4.20 | 9911.32 |
1117 | 2009.12.04 18:20 | buy | 559 | 0.10 | 1.48927 | 1.46255 | 0.00000 | ||
1118 | 2009.12.04 18:42 | close | 559 | 0.10 | 1.48888 | 1.46255 | 0.00000 | -3.90 | 9907.42 |
1119 | 2009.12.04 18:42 | buy | 560 | 0.10 | 1.48897 | 1.46225 | 0.00000 | ||
1120 | 2009.12.04 18:47 | close | 560 | 0.10 | 1.48917 | 1.46225 | 0.00000 | 2.00 | 9909.42 |
1121 | 2009.12.04 18:47 | buy | 561 | 0.10 | 1.48926 | 1.46254 | 0.00000 | ||
1122 | 2009.12.04 18:50 | close | 561 | 0.10 | 1.48956 | 1.46254 | 0.00000 | 3.00 | 9912.42 |
1123 | 2009.12.04 18:50 | buy | 562 | 0.10 | 1.48965 | 1.46293 | 0.00000 | ||
1124 | 2009.12.04 19:12 | close | 562 | 0.10 | 1.48812 | 1.46293 | 0.00000 | -15.30 | 9897.12 |
1125 | 2009.12.04 19:12 | buy | 563 | 0.10 | 1.48821 | 1.46149 | 0.00000 | ||
1126 | 2009.12.04 19:20 | close | 563 | 0.10 | 1.48597 | 1.46149 | 0.00000 | -22.40 | 9874.72 |
1127 | 2009.12.04 19:20 | buy | 564 | 0.10 | 1.48606 | 1.45934 | 0.00000 | ||
1128 | 2009.12.04 19:25 | close | 564 | 0.10 | 1.48624 | 1.45934 | 0.00000 | 1.80 | 9876.52 |
1129 | 2009.12.04 19:25 | buy | 565 | 0.10 | 1.48633 | 1.45961 | 0.00000 | ||
1130 | 2009.12.04 19:27 | close | 565 | 0.10 | 1.48705 | 1.45961 | 0.00000 | 7.20 | 9883.72 |
1131 | 2009.12.04 19:27 | buy | 566 | 0.10 | 1.48714 | 1.46042 | 0.00000 | ||
1132 | 2009.12.04 19:33 | close | 566 | 0.10 | 1.48505 | 1.46042 | 0.00000 | -20.90 | 9862.82 |
1133 | 2009.12.04 19:33 | buy | 567 | 0.10 | 1.48514 | 1.45842 | 0.00000 | ||
1134 | 2009.12.04 19:46 | close | 567 | 0.10 | 1.48326 | 1.45842 | 0.00000 | -18.80 | 9844.02 |
1135 | 2009.12.04 19:46 | buy | 568 | 0.10 | 1.48335 | 1.45663 | 0.00000 | ||
1136 | 2009.12.04 19:53 | close | 568 | 0.10 | 1.48352 | 1.45663 | 0.00000 | 1.70 | 9845.72 |
1137 | 2009.12.04 19:53 | buy | 569 | 0.10 | 1.48361 | 1.45689 | 0.00000 | ||
1138 | 2009.12.04 19:56 | close | 569 | 0.10 | 1.48428 | 1.45689 | 0.00000 | 6.70 | 9852.42 |
1139 | 2009.12.04 19:56 | buy | 570 | 0.10 | 1.48437 | 1.45765 | 0.00000 | ||
1140 | 2009.12.04 20:17 | close | 570 | 0.10 | 1.48369 | 1.45765 | 0.00000 | -6.80 | 9845.62 |
1141 | 2009.12.04 20:17 | buy | 571 | 0.10 | 1.48378 | 1.45706 | 0.00000 | ||
1142 | 2009.12.04 20:22 | close | 571 | 0.10 | 1.48384 | 1.45706 | 0.00000 | 0.60 | 9846.22 |
1143 | 2009.12.04 20:22 | buy | 572 | 0.10 | 1.48393 | 1.45721 | 0.00000 | ||
1144 | 2009.12.04 20:32 | close | 572 | 0.10 | 1.48427 | 1.45721 | 0.00000 | 3.40 | 9849.62 |
1145 | 2009.12.04 20:32 | buy | 573 | 0.10 | 1.48436 | 1.45764 | 0.00000 | ||
1146 | 2009.12.04 20:37 | close | 573 | 0.10 | 1.48448 | 1.45764 | 0.00000 | 1.20 | 9850.82 |
1147 | 2009.12.04 20:37 | buy | 574 | 0.10 | 1.48457 | 1.45785 | 0.00000 | ||
1148 | 2009.12.04 20:50 | close | 574 | 0.10 | 1.48213 | 1.45785 | 0.00000 | -24.40 | 9826.42 |
1149 | 2009.12.04 20:50 | buy | 575 | 0.10 | 1.48222 | 1.45550 | 0.00000 | ||
1150 | 2009.12.04 20:55 | close | 575 | 0.10 | 1.48234 | 1.45550 | 0.00000 | 1.20 | 9827.62 |
1151 | 2009.12.04 20:55 | buy | 576 | 0.10 | 1.48243 | 1.45571 | 0.00000 | ||
1152 | 2009.12.04 20:57 | close | 576 | 0.10 | 1.48298 | 1.45571 | 0.00000 | 5.50 | 9833.12 |
1153 | 2009.12.04 20:57 | buy | 577 | 0.10 | 1.48307 | 1.45635 | 0.00000 | ||
1154 | 2009.12.04 21:10 | close | 577 | 0.10 | 1.48358 | 1.45635 | 0.00000 | 5.10 | 9838.22 |
1155 | 2009.12.04 21:10 | buy | 578 | 0.10 | 1.48367 | 1.45695 | 0.00000 | ||
1156 | 2009.12.04 21:15 | close | 578 | 0.10 | 1.48429 | 1.45695 | 0.00000 | 6.20 | 9844.42 |
1157 | 2009.12.04 21:15 | buy | 579 | 0.10 | 1.48438 | 1.45766 | 0.00000 | ||
1158 | 2009.12.04 21:20 | close | 579 | 0.10 | 1.48499 | 1.45766 | 0.00000 | 6.10 | 9850.52 |
1159 | 2009.12.04 21:20 | buy | 580 | 0.10 | 1.48508 | 1.45836 | 0.00000 | ||
1160 | 2009.12.04 21:42 | close | 580 | 0.10 | 1.48452 | 1.45836 | 0.00000 | -5.60 | 9844.92 |
1161 | 2009.12.04 21:42 | buy | 581 | 0.10 | 1.48461 | 1.45789 | 0.00000 | ||
1162 | 2009.12.04 22:03 | close | 581 | 0.10 | 1.48486 | 1.45789 | 0.00000 | 2.50 | 9847.42 |
1163 | 2009.12.04 22:10 | sell | 582 | 0.10 | 1.48509 | 1.51181 | 0.00000 | ||
1164 | 2009.12.04 22:32 | close | 582 | 0.10 | 1.48514 | 1.51181 | 0.00000 | -0.50 | 9846.92 |
1165 | 2009.12.04 22:32 | sell | 583 | 0.10 | 1.48505 | 1.51177 | 0.00000 | ||
1166 | 2009.12.04 22:55 | close | 583 | 0.10 | 1.48599 | 1.51177 | 0.00000 | -9.40 | 9837.52 |
1167 | 2009.12.04 22:55 | sell | 584 | 0.10 | 1.48590 | 1.51262 | 0.00000 | ||
1168 | 2009.12.07 00:00 | close | 584 | 0.10 | 1.48700 | 1.51262 | 0.00000 | -11.04 | 9826.48 |
1169 | 2009.12.07 00:00 | sell | 585 | 0.10 | 1.48691 | 1.51363 | 0.00000 | ||
1170 | 2009.12.07 00:15 | close | 585 | 0.10 | 1.48673 | 1.51363 | 0.00000 | 1.80 | 9828.28 |
1171 | 2009.12.07 00:15 | sell | 586 | 0.10 | 1.48664 | 1.51336 | 0.00000 | ||
1172 | 2009.12.07 00:20 | close | 586 | 0.10 | 1.48638 | 1.51336 | 0.00000 | 2.60 | 9830.88 |
1173 | 2009.12.07 00:20 | sell | 587 | 0.10 | 1.48629 | 1.51301 | 0.00000 | ||
1174 | 2009.12.07 00:32 | close | 587 | 0.10 | 1.48574 | 1.51301 | 0.00000 | 5.50 | 9836.38 |
1175 | 2009.12.07 00:32 | sell | 588 | 0.10 | 1.48565 | 1.51237 | 0.00000 | ||
1176 | 2009.12.07 00:37 | close | 588 | 0.10 | 1.48559 | 1.51237 | 0.00000 | 0.60 | 9836.98 |
1177 | 2009.12.07 00:37 | sell | 589 | 0.10 | 1.48550 | 1.51222 | 0.00000 | ||
1178 | 2009.12.07 00:59 | close | 589 | 0.10 | 1.48709 | 1.51222 | 0.00000 | -15.90 | 9821.08 |
1179 | 2009.12.07 00:59 | sell | 590 | 0.10 | 1.48700 | 1.51372 | 0.00000 | ||
1180 | 2009.12.07 01:10 | close | 590 | 0.10 | 1.48667 | 1.51372 | 0.00000 | 3.30 | 9824.38 |
1181 | 2009.12.07 01:10 | sell | 591 | 0.10 | 1.48658 | 1.51330 | 0.00000 | ||
1182 | 2009.12.07 01:15 | close | 591 | 0.10 | 1.48602 | 1.51330 | 0.00000 | 5.60 | 9829.98 |
1183 | 2009.12.07 01:15 | sell | 592 | 0.10 | 1.48593 | 1.51265 | 0.00000 | ||
1184 | 2009.12.07 01:20 | close | 592 | 0.10 | 1.48516 | 1.51265 | 0.00000 | 7.70 | 9837.68 |
1185 | 2009.12.07 01:20 | buy | 593 | 0.10 | 1.48516 | 1.45844 | 0.00000 | ||
1186 | 2009.12.07 01:22 | close | 593 | 0.10 | 1.48550 | 1.45844 | 0.00000 | 3.40 | 9841.08 |
1187 | 2009.12.07 01:25 | buy | 594 | 0.10 | 1.48538 | 1.45866 | 0.00000 | ||
1188 | 2009.12.07 01:27 | close | 594 | 0.10 | 1.48593 | 1.45866 | 0.00000 | 5.50 | 9846.58 |
1189 | 2009.12.07 01:27 | sell | 595 | 0.10 | 1.48593 | 1.51265 | 0.00000 | ||
1190 | 2009.12.07 01:40 | close | 595 | 0.10 | 1.48825 | 1.51265 | 0.00000 | -23.20 | 9823.38 |
1191 | 2009.12.07 01:40 | sell | 596 | 0.10 | 1.48816 | 1.51488 | 0.00000 | ||
1192 | 2009.12.07 01:59 | close | 596 | 0.10 | 1.48779 | 1.51488 | 0.00000 | 3.70 | 9827.08 |
1193 | 2009.12.07 01:59 | sell | 597 | 0.10 | 1.48770 | 1.51442 | 0.00000 | ||
1194 | 2009.12.07 02:20 | close | 597 | 0.10 | 1.48956 | 1.51442 | 0.00000 | -18.60 | 9808.48 |
1195 | 2009.12.07 02:20 | sell | 598 | 0.10 | 1.48947 | 1.51619 | 0.00000 | ||
1196 | 2009.12.07 02:25 | close | 598 | 0.10 | 1.48940 | 1.51619 | 0.00000 | 0.70 | 9809.18 |
1197 | 2009.12.07 02:25 | sell | 599 | 0.10 | 1.48931 | 1.51603 | 0.00000 | ||
1198 | 2009.12.07 02:27 | close | 599 | 0.10 | 1.48891 | 1.51603 | 0.00000 | 4.00 | 9813.18 |
1199 | 2009.12.07 02:27 | sell | 600 | 0.10 | 1.48882 | 1.51554 | 0.00000 | ||
1200 | 2009.12.07 02:30 | close | 600 | 0.10 | 1.48858 | 1.51554 | 0.00000 | 2.40 | 9815.58 |
1201 | 2009.12.07 02:30 | sell | 601 | 0.10 | 1.48849 | 1.51521 | 0.00000 | ||
1202 | 2009.12.07 02:35 | close | 601 | 0.10 | 1.48842 | 1.51521 | 0.00000 | 0.70 | 9816.28 |
1203 | 2009.12.07 02:35 | sell | 602 | 0.10 | 1.48833 | 1.51505 | 0.00000 | ||
1204 | 2009.12.07 02:40 | close | 602 | 0.10 | 1.48820 | 1.51505 | 0.00000 | 1.30 | 9817.58 |
1205 | 2009.12.07 02:40 | sell | 603 | 0.10 | 1.48811 | 1.51483 | 0.00000 | ||
1206 | 2009.12.07 02:45 | close | 603 | 0.10 | 1.48785 | 1.51483 | 0.00000 | 2.60 | 9820.18 |
1207 | 2009.12.07 02:45 | sell | 604 | 0.10 | 1.48776 | 1.51448 | 0.00000 | ||
1208 | 2009.12.07 02:50 | close | 604 | 0.10 | 1.48740 | 1.51448 | 0.00000 | 3.60 | 9823.78 |
1209 | 2009.12.07 02:50 | sell | 605 | 0.10 | 1.48731 | 1.51403 | 0.00000 | ||
1210 | 2009.12.07 03:02 | close | 605 | 0.10 | 1.48723 | 1.51403 | 0.00000 | 0.80 | 9824.58 |
1211 | 2009.12.07 03:05 | sell | 606 | 0.10 | 1.48736 | 1.51408 | 0.00000 | ||
1212 | 2009.12.07 03:07 | close | 606 | 0.10 | 1.48700 | 1.51408 | 0.00000 | 3.60 | 9828.18 |
1213 | 2009.12.07 03:10 | sell | 607 | 0.10 | 1.48804 | 1.51476 | 0.00000 | ||
1214 | 2009.12.07 03:12 | close | 607 | 0.10 | 1.48790 | 1.51476 | 0.00000 | 1.40 | 9829.58 |
1215 | 2009.12.07 03:12 | sell | 608 | 0.10 | 1.48781 | 1.51453 | 0.00000 | ||
1216 | 2009.12.07 03:32 | close | 608 | 0.10 | 1.48967 | 1.51453 | 0.00000 | -18.60 | 9810.98 |
1217 | 2009.12.07 03:32 | sell | 609 | 0.10 | 1.48958 | 1.51630 | 0.00000 | ||
1218 | 2009.12.07 03:40 | close | 609 | 0.10 | 1.48943 | 1.51630 | 0.00000 | 1.50 | 9812.48 |
1219 | 2009.12.07 03:40 | sell | 610 | 0.10 | 1.48934 | 1.51606 | 0.00000 | ||
1220 | 2009.12.07 03:45 | close | 610 | 0.10 | 1.48920 | 1.51606 | 0.00000 | 1.40 | 9813.88 |
1221 | 2009.12.07 03:45 | sell | 611 | 0.10 | 1.48911 | 1.51583 | 0.00000 | ||
1222 | 2009.12.07 03:50 | close | 611 | 0.10 | 1.48888 | 1.51583 | 0.00000 | 2.30 | 9816.18 |
1223 | 2009.12.07 03:50 | sell | 612 | 0.10 | 1.48879 | 1.51551 | 0.00000 | ||
1224 | 2009.12.07 04:07 | close | 612 | 0.10 | 1.48871 | 1.51551 | 0.00000 | 0.80 | 9816.98 |
1225 | 2009.12.07 04:07 | sell | 613 | 0.10 | 1.48862 | 1.51534 | 0.00000 | ||
1226 | 2009.12.07 04:27 | close | 613 | 0.10 | 1.48892 | 1.51534 | 0.00000 | -3.00 | 9813.98 |
1227 | 2009.12.07 04:27 | sell | 614 | 0.10 | 1.48883 | 1.51555 | 0.00000 | ||
1228 | 2009.12.07 04:35 | close | 614 | 0.10 | 1.48864 | 1.51555 | 0.00000 | 1.90 | 9815.88 |
1229 | 2009.12.07 04:35 | sell | 615 | 0.10 | 1.48855 | 1.51527 | 0.00000 | ||
1230 | 2009.12.07 04:37 | close | 615 | 0.10 | 1.48841 | 1.51527 | 0.00000 | 1.40 | 9817.28 |
1231 | 2009.12.07 04:37 | sell | 616 | 0.10 | 1.48832 | 1.51504 | 0.00000 | ||
1232 | 2009.12.07 04:59 | close | 616 | 0.10 | 1.48905 | 1.51504 | 0.00000 | -7.30 | 9809.98 |
1233 | 2009.12.07 04:59 | sell | 617 | 0.10 | 1.48896 | 1.51568 | 0.00000 | ||
1234 | 2009.12.07 05:05 | close | 617 | 0.10 | 1.48893 | 1.51568 | 0.00000 | 0.30 | 9810.28 |
1235 | 2009.12.07 05:05 | sell | 618 | 0.10 | 1.48884 | 1.51556 | 0.00000 | ||
1236 | 2009.12.07 05:07 | close | 618 | 0.10 | 1.48879 | 1.51556 | 0.00000 | 0.50 | 9810.78 |
1237 | 2009.12.07 05:07 | sell | 619 | 0.10 | 1.48870 | 1.51542 | 0.00000 | ||
1238 | 2009.12.07 05:27 | close | 619 | 0.10 | 1.48949 | 1.51542 | 0.00000 | -7.90 | 9802.88 |
1239 | 2009.12.07 05:27 | sell | 620 | 0.10 | 1.48940 | 1.51612 | 0.00000 | ||
1240 | 2009.12.07 05:50 | close | 620 | 0.10 | 1.48919 | 1.51612 | 0.00000 | 2.10 | 9804.98 |
1241 | 2009.12.07 05:50 | sell | 621 | 0.10 | 1.48910 | 1.51582 | 0.00000 | ||
1242 | 2009.12.07 05:59 | close | 621 | 0.10 | 1.48880 | 1.51582 | 0.00000 | 3.00 | 9807.98 |
1243 | 2009.12.07 05:59 | sell | 622 | 0.10 | 1.48871 | 1.51543 | 0.00000 | ||
1244 | 2009.12.07 06:20 | close | 622 | 0.10 | 1.48975 | 1.51543 | 0.00000 | -10.40 | 9797.58 |
1245 | 2009.12.07 06:20 | sell | 623 | 0.10 | 1.48966 | 1.51638 | 0.00000 | ||
1246 | 2009.12.07 06:27 | close | 623 | 0.10 | 1.48939 | 1.51638 | 0.00000 | 2.70 | 9800.28 |
1247 | 2009.12.07 06:27 | sell | 624 | 0.10 | 1.48930 | 1.51602 | 0.00000 | ||
1248 | 2009.12.07 06:27 | close | 624 | 0.10 | 1.48915 | 1.51602 | 0.00000 | 1.50 | 9801.78 |
1249 | 2009.12.07 06:27 | sell | 625 | 0.10 | 1.48906 | 1.51578 | 0.00000 | ||
1250 | 2009.12.07 06:50 | close | 625 | 0.10 | 1.48832 | 1.51578 | 0.00000 | 7.40 | 9809.18 |
1251 | 2009.12.07 06:50 | buy | 626 | 0.10 | 1.48832 | 1.46160 | 0.00000 | ||
1252 | 2009.12.07 06:52 | close | 626 | 0.10 | 1.48863 | 1.46160 | 0.00000 | 3.10 | 9812.28 |
1253 | 2009.12.07 06:52 | buy | 627 | 0.10 | 1.48872 | 1.46200 | 0.00000 | ||
1254 | 2009.12.07 06:57 | close | 627 | 0.10 | 1.48903 | 1.46200 | 0.00000 | 3.10 | 9815.38 |
1255 | 2009.12.07 06:57 | sell | 628 | 0.10 | 1.48903 | 1.51575 | 0.00000 | ||
1256 | 2009.12.07 06:59 | close | 628 | 0.10 | 1.48847 | 1.51575 | 0.00000 | 5.60 | 9820.98 |
1257 | 2009.12.07 06:59 | buy | 629 | 0.10 | 1.48847 | 1.46175 | 0.00000 | ||
1258 | 2009.12.07 07:05 | close | 629 | 0.10 | 1.48863 | 1.46175 | 0.00000 | 1.60 | 9822.58 |
1259 | 2009.12.07 07:05 | buy | 630 | 0.10 | 1.48872 | 1.46200 | 0.00000 | ||
1260 | 2009.12.07 07:10 | close | 630 | 0.10 | 1.48914 | 1.46200 | 0.00000 | 4.20 | 9826.78 |
1261 | 2009.12.07 07:10 | sell | 631 | 0.10 | 1.48914 | 1.51586 | 0.00000 | ||
1262 | 2009.12.07 07:12 | close | 631 | 0.10 | 1.48906 | 1.51586 | 0.00000 | 0.80 | 9827.58 |
1263 | 2009.12.07 07:12 | sell | 632 | 0.10 | 1.48897 | 1.51569 | 0.00000 | ||
1264 | 2009.12.07 07:35 | close | 632 | 0.10 | 1.48955 | 1.51569 | 0.00000 | -5.80 | 9821.78 |
1265 | 2009.12.07 07:35 | sell | 633 | 0.10 | 1.48946 | 1.51618 | 0.00000 | ||
1266 | 2009.12.07 07:40 | close | 633 | 0.10 | 1.48931 | 1.51618 | 0.00000 | 1.50 | 9823.28 |
1267 | 2009.12.07 07:40 | sell | 634 | 0.10 | 1.48922 | 1.51594 | 0.00000 | ||
1268 | 2009.12.07 07:45 | close | 634 | 0.10 | 1.48894 | 1.51594 | 0.00000 | 2.80 | 9826.08 |
1269 | 2009.12.07 07:50 | buy | 635 | 0.10 | 1.48846 | 1.46174 | 0.00000 | ||
1270 | 2009.12.07 07:52 | close | 635 | 0.10 | 1.48861 | 1.46174 | 0.00000 | 1.50 | 9827.58 |
1271 | 2009.12.07 07:52 | buy | 636 | 0.10 | 1.48870 | 1.46198 | 0.00000 | ||
1272 | 2009.12.07 07:57 | close | 636 | 0.10 | 1.48885 | 1.46198 | 0.00000 | 1.50 | 9829.08 |
1273 | 2009.12.07 07:59 | buy | 637 | 0.10 | 1.48868 | 1.46196 | 0.00000 | ||
1274 | 2009.12.07 08:02 | close | 637 | 0.10 | 1.48892 | 1.46196 | 0.00000 | 2.40 | 9831.48 |
1275 | 2009.12.07 08:05 | buy | 638 | 0.10 | 1.48876 | 1.46204 | 0.00000 | ||
1276 | 2009.12.07 08:07 | close | 638 | 0.10 | 1.48917 | 1.46204 | 0.00000 | 4.10 | 9835.58 |
1277 | 2009.12.07 08:07 | sell | 639 | 0.10 | 1.48917 | 1.51589 | 0.00000 | ||
1278 | 2009.12.07 08:10 | close | 639 | 0.10 | 1.48826 | 1.51589 | 0.00000 | 9.10 | 9844.68 |
1279 | 2009.12.07 08:10 | buy | 640 | 0.10 | 1.48826 | 1.46154 | 0.00000 | ||
1280 | 2009.12.07 08:12 | close | 640 | 0.10 | 1.48842 | 1.46154 | 0.00000 | 1.60 | 9846.28 |
1281 | 2009.12.07 08:12 | buy | 641 | 0.10 | 1.48851 | 1.46179 | 0.00000 | ||
1282 | 2009.12.07 08:20 | close | 641 | 0.10 | 1.48641 | 1.46179 | 0.00000 | -21.00 | 9825.28 |
1283 | 2009.12.07 08:20 | buy | 642 | 0.10 | 1.48650 | 1.45978 | 0.00000 | ||
1284 | 2009.12.07 08:25 | close | 642 | 0.10 | 1.48666 | 1.45978 | 0.00000 | 1.60 | 9826.88 |
1285 | 2009.12.07 08:25 | buy | 643 | 0.10 | 1.48675 | 1.46003 | 0.00000 | ||
1286 | 2009.12.07 08:27 | close | 643 | 0.10 | 1.48741 | 1.46003 | 0.00000 | 6.60 | 9833.48 |
1287 | 2009.12.07 08:27 | buy | 644 | 0.10 | 1.48750 | 1.46078 | 0.00000 | ||
1288 | 2009.12.07 08:45 | close | 644 | 0.10 | 1.48766 | 1.46078 | 0.00000 | 1.60 | 9835.08 |
1289 | 2009.12.07 08:45 | buy | 645 | 0.10 | 1.48775 | 1.46103 | 0.00000 | ||
1290 | 2009.12.07 08:50 | close | 645 | 0.10 | 1.48797 | 1.46103 | 0.00000 | 2.20 | 9837.28 |
1291 | 2009.12.07 08:50 | buy | 646 | 0.10 | 1.48806 | 1.46134 | 0.00000 | ||
1292 | 2009.12.07 09:12 | close | 646 | 0.10 | 1.48664 | 1.46134 | 0.00000 | -14.20 | 9823.08 |
1293 | 2009.12.07 09:12 | buy | 647 | 0.10 | 1.48673 | 1.46001 | 0.00000 | ||
1294 | 2009.12.07 09:20 | close | 647 | 0.10 | 1.48427 | 1.46001 | 0.00000 | -24.60 | 9798.48 |
1295 | 2009.12.07 09:20 | buy | 648 | 0.10 | 1.48436 | 1.45764 | 0.00000 | ||
1296 | 2009.12.07 09:25 | close | 648 | 0.10 | 1.48457 | 1.45764 | 0.00000 | 2.10 | 9800.58 |
1297 | 2009.12.07 09:25 | buy | 649 | 0.10 | 1.48466 | 1.45794 | 0.00000 | ||
1298 | 2009.12.07 09:27 | close | 649 | 0.10 | 1.48546 | 1.45794 | 0.00000 | 8.00 | 9808.58 |
1299 | 2009.12.07 09:27 | buy | 650 | 0.10 | 1.48555 | 1.45883 | 0.00000 | ||
1300 | 2009.12.07 09:32 | close | 650 | 0.10 | 1.48366 | 1.45883 | 0.00000 | -18.90 | 9789.68 |
1301 | 2009.12.07 09:32 | buy | 651 | 0.10 | 1.48375 | 1.45703 | 0.00000 | ||
1302 | 2009.12.07 09:37 | close | 651 | 0.10 | 1.48436 | 1.45703 | 0.00000 | 6.10 | 9795.78 |
1303 | 2009.12.07 09:37 | buy | 652 | 0.10 | 1.48445 | 1.45773 | 0.00000 | ||
1304 | 2009.12.07 09:40 | close | 652 | 0.10 | 1.48157 | 1.45773 | 0.00000 | -28.80 | 9766.98 |
1305 | 2009.12.07 09:40 | buy | 653 | 0.10 | 1.48166 | 1.45494 | 0.00000 | ||
1306 | 2009.12.07 09:45 | close | 653 | 0.10 | 1.47948 | 1.45494 | 0.00000 | -21.80 | 9745.18 |
1307 | 2009.12.07 09:45 | buy | 654 | 0.10 | 1.47957 | 1.45285 | 0.00000 | ||
1308 | 2009.12.07 09:50 | close | 654 | 0.10 | 1.47669 | 1.45285 | 0.00000 | -28.80 | 9716.38 |
1309 | 2009.12.07 09:50 | buy | 655 | 0.10 | 1.47678 | 1.45006 | 0.00000 | ||
1310 | 2009.12.07 09:55 | close | 655 | 0.10 | 1.47739 | 1.45006 | 0.00000 | 6.10 | 9722.48 |
1311 | 2009.12.07 09:55 | buy | 656 | 0.10 | 1.47748 | 1.45076 | 0.00000 | ||
1312 | 2009.12.07 09:57 | close | 656 | 0.10 | 1.47948 | 1.45076 | 0.00000 | 20.00 | 9742.48 |
1313 | 2009.12.07 09:57 | buy | 657 | 0.10 | 1.47957 | 1.45285 | 0.00000 | ||
1314 | 2009.12.07 09:59 | close | 657 | 0.10 | 1.47673 | 1.45285 | 0.00000 | -28.40 | 9714.08 |
1315 | 2009.12.07 09:59 | buy | 658 | 0.10 | 1.47682 | 1.45010 | 0.00000 | ||
1316 | 2009.12.07 10:10 | close | 658 | 0.10 | 1.47730 | 1.45010 | 0.00000 | 4.80 | 9718.88 |
1317 | 2009.12.07 10:10 | buy | 659 | 0.10 | 1.47739 | 1.45067 | 0.00000 | ||
1318 | 2009.12.07 10:15 | close | 659 | 0.10 | 1.47833 | 1.45067 | 0.00000 | 9.40 | 9728.28 |
1319 | 2009.12.07 10:15 | buy | 660 | 0.10 | 1.47842 | 1.45170 | 0.00000 | ||
1320 | 2009.12.07 10:20 | close | 660 | 0.10 | 1.47937 | 1.45170 | 0.00000 | 9.50 | 9737.78 |
1321 | 2009.12.07 10:20 | buy | 661 | 0.10 | 1.47946 | 1.45274 | 0.00000 | ||
1322 | 2009.12.07 10:40 | close | 661 | 0.10 | 1.47969 | 1.45274 | 0.00000 | 2.30 | 9740.08 |
1323 | 2009.12.07 10:40 | buy | 662 | 0.10 | 1.47978 | 1.45306 | 0.00000 | ||
1324 | 2009.12.07 10:45 | close | 662 | 0.10 | 1.48018 | 1.45306 | 0.00000 | 4.00 | 9744.08 |
1325 | 2009.12.07 10:45 | buy | 663 | 0.10 | 1.48027 | 1.45355 | 0.00000 | ||
1326 | 2009.12.07 10:50 | close | 663 | 0.10 | 1.48067 | 1.45355 | 0.00000 | 4.00 | 9748.08 |
1327 | 2009.12.07 10:50 | buy | 664 | 0.10 | 1.48076 | 1.45404 | 0.00000 | ||
1328 | 2009.12.07 11:12 | close | 664 | 0.10 | 1.48021 | 1.45404 | 0.00000 | -5.50 | 9742.58 |
1329 | 2009.12.07 11:12 | buy | 665 | 0.10 | 1.48030 | 1.45358 | 0.00000 | ||
1330 | 2009.12.07 11:17 | close | 665 | 0.10 | 1.48088 | 1.45358 | 0.00000 | 5.80 | 9748.38 |
1331 | 2009.12.07 11:17 | buy | 666 | 0.10 | 1.48097 | 1.45425 | 0.00000 | ||
1332 | 2009.12.07 11:20 | close | 666 | 0.10 | 1.48177 | 1.45425 | 0.00000 | 8.00 | 9756.38 |
1333 | 2009.12.07 11:20 | buy | 667 | 0.10 | 1.48186 | 1.45514 | 0.00000 | ||
1334 | 2009.12.07 11:32 | close | 667 | 0.10 | 1.48285 | 1.45514 | 0.00000 | 9.90 | 9766.28 |
1335 | 2009.12.07 11:32 | sell | 668 | 0.10 | 1.48285 | 1.50957 | 0.00000 | ||
1336 | 2009.12.07 11:35 | close | 668 | 0.10 | 1.48273 | 1.50957 | 0.00000 | 1.20 | 9767.48 |
1337 | 2009.12.07 11:37 | sell | 669 | 0.10 | 1.48306 | 1.50978 | 0.00000 | ||
1338 | 2009.12.07 11:40 | close | 669 | 0.10 | 1.48231 | 1.50978 | 0.00000 | 7.50 | 9774.98 |
1339 | 2009.12.07 11:40 | buy | 670 | 0.10 | 1.48231 | 1.45559 | 0.00000 | ||
1340 | 2009.12.07 11:42 | close | 670 | 0.10 | 1.48243 | 1.45559 | 0.00000 | 1.20 | 9776.18 |
1341 | 2009.12.07 11:42 | buy | 671 | 0.10 | 1.48252 | 1.45580 | 0.00000 | ||
1342 | 2009.12.07 12:05 | close | 671 | 0.10 | 1.48108 | 1.45580 | 0.00000 | -14.40 | 9761.78 |
1343 | 2009.12.07 12:05 | buy | 672 | 0.10 | 1.48117 | 1.45445 | 0.00000 | ||
1344 | 2009.12.07 12:27 | close | 672 | 0.10 | 1.48053 | 1.45445 | 0.00000 | -6.40 | 9755.38 |
1345 | 2009.12.07 12:27 | buy | 673 | 0.10 | 1.48062 | 1.45390 | 0.00000 | ||
1346 | 2009.12.07 12:32 | close | 673 | 0.10 | 1.48070 | 1.45390 | 0.00000 | 0.80 | 9756.18 |
1347 | 2009.12.07 12:32 | buy | 674 | 0.10 | 1.48079 | 1.45407 | 0.00000 | ||
1348 | 2009.12.07 12:37 | close | 674 | 0.10 | 1.48087 | 1.45407 | 0.00000 | 0.80 | 9756.98 |
1349 | 2009.12.07 12:37 | buy | 675 | 0.10 | 1.48096 | 1.45424 | 0.00000 | ||
1350 | 2009.12.07 12:50 | close | 675 | 0.10 | 1.47898 | 1.45424 | 0.00000 | -19.80 | 9737.18 |
1351 | 2009.12.07 12:50 | buy | 676 | 0.10 | 1.47907 | 1.45235 | 0.00000 | ||
1352 | 2009.12.07 12:55 | close | 676 | 0.10 | 1.47915 | 1.45235 | 0.00000 | 0.80 | 9737.98 |
1353 | 2009.12.07 12:55 | buy | 677 | 0.10 | 1.47924 | 1.45252 | 0.00000 | ||
1354 | 2009.12.07 12:57 | close | 677 | 0.10 | 1.47967 | 1.45252 | 0.00000 | 4.30 | 9742.28 |
1355 | 2009.12.07 12:57 | buy | 678 | 0.10 | 1.47976 | 1.45304 | 0.00000 | ||
1356 | 2009.12.07 13:20 | close | 678 | 0.10 | 1.47796 | 1.45304 | 0.00000 | -18.00 | 9724.28 |
1357 | 2009.12.07 13:20 | buy | 679 | 0.10 | 1.47805 | 1.45133 | 0.00000 | ||
1358 | 2009.12.07 13:25 | close | 679 | 0.10 | 1.47812 | 1.45133 | 0.00000 | 0.70 | 9724.98 |
1359 | 2009.12.07 13:25 | buy | 680 | 0.10 | 1.47821 | 1.45149 | 0.00000 | ||
1360 | 2009.12.07 13:27 | close | 680 | 0.10 | 1.47858 | 1.45149 | 0.00000 | 3.70 | 9728.68 |
1361 | 2009.12.07 13:27 | buy | 681 | 0.10 | 1.47867 | 1.45195 | 0.00000 | ||
1362 | 2009.12.07 13:40 | close | 681 | 0.10 | 1.47912 | 1.45195 | 0.00000 | 4.50 | 9733.18 |
1363 | 2009.12.07 13:40 | buy | 682 | 0.10 | 1.47921 | 1.45249 | 0.00000 | ||
1364 | 2009.12.07 13:45 | close | 682 | 0.10 | 1.47976 | 1.45249 | 0.00000 | 5.50 | 9738.68 |
1365 | 2009.12.07 13:45 | buy | 683 | 0.10 | 1.47985 | 1.45313 | 0.00000 | ||
1366 | 2009.12.07 13:50 | close | 683 | 0.10 | 1.48039 | 1.45313 | 0.00000 | 5.40 | 9744.08 |
1367 | 2009.12.07 13:52 | buy | 684 | 0.10 | 1.48006 | 1.45334 | 0.00000 | ||
1368 | 2009.12.07 13:55 | close | 684 | 0.10 | 1.48018 | 1.45334 | 0.00000 | 1.20 | 9745.28 |
1369 | 2009.12.07 13:55 | buy | 685 | 0.10 | 1.48027 | 1.45355 | 0.00000 | ||
1370 | 2009.12.07 14:02 | close | 685 | 0.10 | 1.47833 | 1.45355 | 0.00000 | -19.40 | 9725.88 |
1371 | 2009.12.07 14:02 | buy | 686 | 0.10 | 1.47842 | 1.45170 | 0.00000 | ||
1372 | 2009.12.07 14:10 | close | 686 | 0.10 | 1.47898 | 1.45170 | 0.00000 | 5.60 | 9731.48 |
1373 | 2009.12.07 14:10 | buy | 687 | 0.10 | 1.47907 | 1.45235 | 0.00000 | ||
1374 | 2009.12.07 14:15 | close | 687 | 0.10 | 1.47947 | 1.45235 | 0.00000 | 4.00 | 9735.48 |
1375 | 2009.12.07 14:15 | buy | 688 | 0.10 | 1.47956 | 1.45284 | 0.00000 | ||
1376 | 2009.12.07 14:20 | close | 688 | 0.10 | 1.47996 | 1.45284 | 0.00000 | 4.00 | 9739.48 |
1377 | 2009.12.07 14:20 | sell | 689 | 0.10 | 1.47996 | 1.50668 | 0.00000 | ||
1378 | 2009.12.07 14:22 | close | 689 | 0.10 | 1.47972 | 1.50668 | 0.00000 | 2.40 | 9741.88 |
1379 | 2009.12.07 14:25 | sell | 690 | 0.10 | 1.47980 | 1.50652 | 0.00000 | ||
1380 | 2009.12.07 14:27 | close | 690 | 0.10 | 1.47940 | 1.50652 | 0.00000 | 4.00 | 9745.88 |
1381 | 2009.12.07 14:27 | buy | 691 | 0.10 | 1.47940 | 1.45268 | 0.00000 | ||
1382 | 2009.12.07 14:27 | close | 691 | 0.10 | 1.47988 | 1.45268 | 0.00000 | 4.80 | 9750.68 |
1383 | 2009.12.07 14:27 | sell | 692 | 0.10 | 1.47988 | 1.50660 | 0.00000 | ||
1384 | 2009.12.07 14:37 | close | 692 | 0.10 | 1.47986 | 1.50660 | 0.00000 | 0.20 | 9750.88 |
1385 | 2009.12.07 14:37 | sell | 693 | 0.10 | 1.47977 | 1.50649 | 0.00000 | ||
1386 | 2009.12.07 14:50 | close | 693 | 0.10 | 1.48175 | 1.50649 | 0.00000 | -19.80 | 9731.08 |
1387 | 2009.12.07 14:50 | sell | 694 | 0.10 | 1.48166 | 1.50838 | 0.00000 | ||
1388 | 2009.12.07 14:55 | close | 694 | 0.10 | 1.48158 | 1.50838 | 0.00000 | 0.80 | 9731.88 |
1389 | 2009.12.07 14:55 | sell | 695 | 0.10 | 1.48149 | 1.50821 | 0.00000 | ||
1390 | 2009.12.07 14:57 | close | 695 | 0.10 | 1.48106 | 1.50821 | 0.00000 | 4.30 | 9736.18 |
1391 | 2009.12.07 14:57 | sell | 696 | 0.10 | 1.48097 | 1.50769 | 0.00000 | ||
1392 | 2009.12.07 14:59 | close | 696 | 0.10 | 1.48008 | 1.50769 | 0.00000 | 8.90 | 9745.08 |
1393 | 2009.12.07 14:59 | sell | 697 | 0.10 | 1.47999 | 1.50671 | 0.00000 | ||
1394 | 2009.12.07 15:10 | close | 697 | 0.10 | 1.47992 | 1.50671 | 0.00000 | 0.70 | 9745.78 |
1395 | 2009.12.07 15:12 | sell | 698 | 0.10 | 1.48002 | 1.50674 | 0.00000 | ||
1396 | 2009.12.07 15:15 | close | 698 | 0.10 | 1.47935 | 1.50674 | 0.00000 | 6.70 | 9752.48 |
1397 | 2009.12.07 15:15 | buy | 699 | 0.10 | 1.47935 | 1.45263 | 0.00000 | ||
1398 | 2009.12.07 15:17 | close | 699 | 0.10 | 1.47945 | 1.45263 | 0.00000 | 1.00 | 9753.48 |
1399 | 2009.12.07 15:17 | buy | 700 | 0.10 | 1.47954 | 1.45282 | 0.00000 | ||
1400 | 2009.12.07 15:40 | close | 700 | 0.10 | 1.48016 | 1.45282 | 0.00000 | 6.20 | 9759.68 |
1401 | 2009.12.07 15:40 | sell | 701 | 0.10 | 1.48016 | 1.50688 | 0.00000 | ||
1402 | 2009.12.07 15:42 | close | 701 | 0.10 | 1.47991 | 1.50688 | 0.00000 | 2.50 | 9762.18 |
1403 | 2009.12.07 15:45 | sell | 702 | 0.10 | 1.48118 | 1.50790 | 0.00000 | ||
1404 | 2009.12.07 15:47 | close | 702 | 0.10 | 1.48093 | 1.50790 | 0.00000 | 2.50 | 9764.68 |
1405 | 2009.12.07 15:47 | sell | 703 | 0.10 | 1.48084 | 1.50756 | 0.00000 | ||
1406 | 2009.12.07 16:03 | close | 703 | 0.10 | 1.47956 | 1.50756 | 0.00000 | 12.80 | 9777.48 |
1407 | 2009.12.07 16:03 | buy | 704 | 0.10 | 1.47956 | 1.45284 | 0.00000 | ||
1408 | 2009.12.07 16:06 | close | 704 | 0.10 | 1.47984 | 1.45284 | 0.00000 | 2.80 | 9780.28 |
1409 | 2009.12.07 16:06 | buy | 705 | 0.10 | 1.47993 | 1.45321 | 0.00000 | ||
1410 | 2009.12.07 16:13 | close | 705 | 0.10 | 1.48097 | 1.45321 | 0.00000 | 10.40 | 9790.68 |
1411 | 2009.12.07 16:13 | sell | 706 | 0.10 | 1.48097 | 1.50769 | 0.00000 | ||
1412 | 2009.12.07 16:16 | close | 706 | 0.10 | 1.48069 | 1.50769 | 0.00000 | 2.80 | 9793.48 |
1413 | 2009.12.07 16:16 | sell | 707 | 0.10 | 1.48060 | 1.50732 | 0.00000 | ||
1414 | 2009.12.07 16:26 | close | 707 | 0.10 | 1.48332 | 1.50732 | 0.00000 | -27.20 | 9766.28 |
1415 | 2009.12.07 16:26 | sell | 708 | 0.10 | 1.48323 | 1.50995 | 0.00000 | ||
1416 | 2009.12.07 16:47 | close | 708 | 0.10 | 1.48340 | 1.50995 | 0.00000 | -1.70 | 9764.58 |
1417 | 2009.12.07 16:47 | sell | 709 | 0.10 | 1.48331 | 1.51003 | 0.00000 | ||
1418 | 2009.12.07 16:52 | close | 709 | 0.10 | 1.48296 | 1.51003 | 0.00000 | 3.50 | 9768.08 |
1419 | 2009.12.07 16:52 | sell | 710 | 0.10 | 1.48287 | 1.50959 | 0.00000 | ||
1420 | 2009.12.07 16:55 | close | 710 | 0.10 | 1.48281 | 1.50959 | 0.00000 | 0.60 | 9768.68 |
1421 | 2009.12.07 16:55 | sell | 711 | 0.10 | 1.48272 | 1.50944 | 0.00000 | ||
1422 | 2009.12.07 17:05 | close | 711 | 0.10 | 1.48258 | 1.50944 | 0.00000 | 1.40 | 9770.08 |
1423 | 2009.12.07 17:05 | sell | 712 | 0.10 | 1.48249 | 1.50921 | 0.00000 | ||
1424 | 2009.12.07 17:10 | close | 712 | 0.10 | 1.48228 | 1.50921 | 0.00000 | 2.10 | 9772.18 |
1425 | 2009.12.07 17:10 | sell | 713 | 0.10 | 1.48219 | 1.50891 | 0.00000 | ||
1426 | 2009.12.07 17:15 | close | 713 | 0.10 | 1.48185 | 1.50891 | 0.00000 | 3.40 | 9775.58 |
1427 | 2009.12.07 17:15 | sell | 714 | 0.10 | 1.48176 | 1.50848 | 0.00000 | ||
1428 | 2009.12.07 17:20 | close | 714 | 0.10 | 1.48126 | 1.50848 | 0.00000 | 5.00 | 9780.58 |
1429 | 2009.12.07 17:20 | sell | 715 | 0.10 | 1.48117 | 1.50789 | 0.00000 | ||
1430 | 2009.12.07 17:42 | close | 715 | 0.10 | 1.48233 | 1.50789 | 0.00000 | -11.60 | 9768.98 |
1431 | 2009.12.07 17:42 | sell | 716 | 0.10 | 1.48224 | 1.50896 | 0.00000 | ||
1432 | 2009.12.07 17:47 | close | 716 | 0.10 | 1.48200 | 1.50896 | 0.00000 | 2.40 | 9771.38 |
1433 | 2009.12.07 17:47 | sell | 717 | 0.10 | 1.48191 | 1.50863 | 0.00000 | ||
1434 | 2009.12.07 17:50 | close | 717 | 0.10 | 1.48146 | 1.50863 | 0.00000 | 4.50 | 9775.88 |
1435 | 2009.12.07 17:50 | sell | 718 | 0.10 | 1.48137 | 1.50809 | 0.00000 | ||
1436 | 2009.12.07 18:10 | close | 718 | 0.10 | 1.48114 | 1.50809 | 0.00000 | 2.30 | 9778.18 |
1437 | 2009.12.07 18:10 | buy | 719 | 0.10 | 1.48114 | 1.45442 | 0.00000 | ||
1438 | 2009.12.07 18:12 | close | 719 | 0.10 | 1.48128 | 1.45442 | 0.00000 | 1.40 | 9779.58 |
1439 | 2009.12.07 18:15 | buy | 720 | 0.10 | 1.48046 | 1.45374 | 0.00000 | ||
1440 | 2009.12.07 18:17 | close | 720 | 0.10 | 1.48060 | 1.45374 | 0.00000 | 1.40 | 9780.98 |
1441 | 2009.12.07 18:17 | buy | 721 | 0.10 | 1.48069 | 1.45397 | 0.00000 | ||
1442 | 2009.12.07 18:32 | close | 721 | 0.10 | 1.48118 | 1.45397 | 0.00000 | 4.90 | 9785.88 |
1443 | 2009.12.07 18:35 | sell | 722 | 0.10 | 1.48188 | 1.50860 | 0.00000 | ||
1444 | 2009.12.07 18:37 | close | 722 | 0.10 | 1.48056 | 1.50860 | 0.00000 | 13.20 | 9799.08 |
1445 | 2009.12.07 18:37 | buy | 723 | 0.10 | 1.48056 | 1.45384 | 0.00000 | ||
1446 | 2009.12.07 18:40 | close | 723 | 0.10 | 1.48401 | 1.45384 | 0.00000 | 34.50 | 9833.58 |
1447 | 2009.12.07 18:40 | sell | 724 | 0.10 | 1.48401 | 1.51073 | 0.00000 | ||
1448 | 2009.12.07 18:42 | close | 724 | 0.10 | 1.48339 | 1.51073 | 0.00000 | 6.20 | 9839.78 |
1449 | 2009.12.07 18:42 | sell | 725 | 0.10 | 1.48330 | 1.51002 | 0.00000 | ||
1450 | 2009.12.07 18:45 | close | 725 | 0.10 | 1.48622 | 1.51002 | 0.00000 | -29.20 | 9810.58 |
1451 | 2009.12.07 18:45 | sell | 726 | 0.10 | 1.48613 | 1.51285 | 0.00000 | ||
1452 | 2009.12.07 18:50 | close | 726 | 0.10 | 1.48834 | 1.51285 | 0.00000 | -22.10 | 9788.48 |
1453 | 2009.12.07 18:50 | sell | 727 | 0.10 | 1.48825 | 1.51497 | 0.00000 | ||
1454 | 2009.12.07 18:55 | close | 727 | 0.10 | 1.48763 | 1.51497 | 0.00000 | 6.20 | 9794.68 |
1455 | 2009.12.07 18:55 | sell | 728 | 0.10 | 1.48754 | 1.51426 | 0.00000 | ||
1456 | 2009.12.07 18:57 | close | 728 | 0.10 | 1.48551 | 1.51426 | 0.00000 | 20.30 | 9814.98 |
1457 | 2009.12.07 18:57 | sell | 729 | 0.10 | 1.48542 | 1.51214 | 0.00000 | ||
1458 | 2009.12.07 18:59 | close | 729 | 0.10 | 1.48476 | 1.51214 | 0.00000 | 6.60 | 9821.58 |
1459 | 2009.12.07 18:59 | sell | 730 | 0.10 | 1.48467 | 1.51139 | 0.00000 | ||
1460 | 2009.12.07 19:10 | close | 730 | 0.10 | 1.48670 | 1.51139 | 0.00000 | -20.30 | 9801.28 |
1461 | 2009.12.07 19:10 | sell | 731 | 0.10 | 1.48661 | 1.51333 | 0.00000 | ||
1462 | 2009.12.07 19:20 | close | 731 | 0.10 | 1.48904 | 1.51333 | 0.00000 | -24.30 | 9776.98 |
1463 | 2009.12.07 19:20 | sell | 732 | 0.10 | 1.48895 | 1.51567 | 0.00000 | ||
1464 | 2009.12.07 19:25 | close | 732 | 0.10 | 1.48865 | 1.51567 | 0.00000 | 3.00 | 9779.98 |
1465 | 2009.12.07 19:25 | sell | 733 | 0.10 | 1.48856 | 1.51528 | 0.00000 | ||
1466 | 2009.12.07 19:27 | close | 733 | 0.10 | 1.48748 | 1.51528 | 0.00000 | 10.80 | 9790.78 |
1467 | 2009.12.07 19:27 | sell | 734 | 0.10 | 1.48739 | 1.51411 | 0.00000 | ||
1468 | 2009.12.07 19:45 | close | 734 | 0.10 | 1.48652 | 1.51411 | 0.00000 | 8.70 | 9799.48 |
1469 | 2009.12.07 19:45 | sell | 735 | 0.10 | 1.48643 | 1.51315 | 0.00000 | ||
1470 | 2009.12.07 19:50 | close | 735 | 0.10 | 1.48535 | 1.51315 | 0.00000 | 10.80 | 9810.28 |
1471 | 2009.12.07 19:50 | sell | 736 | 0.10 | 1.48526 | 1.51198 | 0.00000 | ||
1472 | 2009.12.07 20:10 | close | 736 | 0.10 | 1.48499 | 1.51198 | 0.00000 | 2.70 | 9812.98 |
1473 | 2009.12.07 20:10 | sell | 737 | 0.10 | 1.48490 | 1.51162 | 0.00000 | ||
1474 | 2009.12.07 20:15 | close | 737 | 0.10 | 1.48420 | 1.51162 | 0.00000 | 7.00 | 9819.98 |
1475 | 2009.12.07 20:17 | sell | 738 | 0.10 | 1.48437 | 1.51109 | 0.00000 | ||
1476 | 2009.12.07 20:20 | close | 738 | 0.10 | 1.48316 | 1.51109 | 0.00000 | 12.10 | 9832.08 |
1477 | 2009.12.07 20:20 | buy | 739 | 0.10 | 1.48316 | 1.45644 | 0.00000 | ||
1478 | 2009.12.07 20:22 | close | 739 | 0.10 | 1.48359 | 1.45644 | 0.00000 | 4.30 | 9836.38 |
1479 | 2009.12.07 20:22 | buy | 740 | 0.10 | 1.48368 | 1.45696 | 0.00000 | ||
1480 | 2009.12.07 20:27 | close | 740 | 0.10 | 1.48411 | 1.45696 | 0.00000 | 4.30 | 9840.68 |
1481 | 2009.12.07 20:27 | buy | 741 | 0.10 | 1.48351 | 1.45679 | 0.00000 | ||
1482 | 2009.12.07 20:50 | close | 741 | 0.10 | 1.48095 | 1.45679 | 0.00000 | -25.60 | 9815.08 |
1483 | 2009.12.07 20:50 | buy | 742 | 0.10 | 1.48104 | 1.45432 | 0.00000 | ||
1484 | 2009.12.07 20:55 | close | 742 | 0.10 | 1.48117 | 1.45432 | 0.00000 | 1.30 | 9816.38 |
1485 | 2009.12.07 20:55 | buy | 743 | 0.10 | 1.48126 | 1.45454 | 0.00000 | ||
1486 | 2009.12.07 20:57 | close | 743 | 0.10 | 1.48183 | 1.45454 | 0.00000 | 5.70 | 9822.08 |
1487 | 2009.12.07 20:57 | buy | 744 | 0.10 | 1.48192 | 1.45520 | 0.00000 | ||
1488 | 2009.12.07 20:59 | close | 744 | 0.10 | 1.48207 | 1.45520 | 0.00000 | 1.50 | 9823.58 |
1489 | 2009.12.07 20:59 | buy | 745 | 0.10 | 1.48216 | 1.45544 | 0.00000 | ||
1490 | 2009.12.07 21:02 | close | 745 | 0.10 | 1.48246 | 1.45544 | 0.00000 | 3.00 | 9826.58 |
1491 | 2009.12.07 21:02 | buy | 746 | 0.10 | 1.48255 | 1.45583 | 0.00000 | ||
1492 | 2009.12.07 21:07 | close | 746 | 0.10 | 1.48260 | 1.45583 | 0.00000 | 0.50 | 9827.08 |
1493 | 2009.12.07 21:07 | buy | 747 | 0.10 | 1.48269 | 1.45597 | 0.00000 | ||
1494 | 2009.12.07 21:27 | close | 747 | 0.10 | 1.48116 | 1.45597 | 0.00000 | -15.30 | 9811.78 |
1495 | 2009.12.07 21:27 | buy | 748 | 0.10 | 1.48125 | 1.45453 | 0.00000 | ||
1496 | 2009.12.07 21:45 | close | 748 | 0.10 | 1.48167 | 1.45453 | 0.00000 | 4.20 | 9815.98 |
1497 | 2009.12.07 21:45 | buy | 749 | 0.10 | 1.48176 | 1.45504 | 0.00000 | ||
1498 | 2009.12.07 21:50 | close | 749 | 0.10 | 1.48208 | 1.45504 | 0.00000 | 3.20 | 9819.18 |
1499 | 2009.12.07 21:50 | buy | 750 | 0.10 | 1.48217 | 1.45545 | 0.00000 | ||
1500 | 2009.12.07 22:12 | close | 750 | 0.10 | 1.48147 | 1.45545 | 0.00000 | -7.00 | 9812.18 |
1501 | 2009.12.07 22:12 | buy | 751 | 0.10 | 1.48156 | 1.45484 | 0.00000 | ||
1502 | 2009.12.07 22:17 | close | 751 | 0.10 | 1.48169 | 1.45484 | 0.00000 | 1.30 | 9813.48 |
1503 | 2009.12.07 22:17 | buy | 752 | 0.10 | 1.48178 | 1.45506 | 0.00000 | ||
1504 | 2009.12.07 22:20 | close | 752 | 0.10 | 1.48198 | 1.45506 | 0.00000 | 2.00 | 9815.48 |
1505 | 2009.12.07 22:20 | buy | 753 | 0.10 | 1.48207 | 1.45535 | 0.00000 | ||
1506 | 2009.12.07 22:33 | close | 753 | 0.10 | 1.48228 | 1.45535 | 0.00000 | 2.10 | 9817.58 |
1507 | 2009.12.07 22:33 | buy | 754 | 0.10 | 1.48237 | 1.45565 | 0.00000 | ||
1508 | 2009.12.07 22:40 | close | 754 | 0.10 | 1.48248 | 1.45565 | 0.00000 | 1.10 | 9818.68 |
1509 | 2009.12.07 22:40 | buy | 755 | 0.10 | 1.48257 | 1.45585 | 0.00000 | ||
1510 | 2009.12.07 22:46 | close | 755 | 0.10 | 1.48267 | 1.45585 | 0.00000 | 1.00 | 9819.68 |
1511 | 2009.12.07 22:46 | buy | 756 | 0.10 | 1.48276 | 1.45604 | 0.00000 | ||
1512 | 2009.12.07 23:07 | close | 756 | 0.10 | 1.48230 | 1.45604 | 0.00000 | -4.60 | 9815.08 |
1513 | 2009.12.07 23:07 | buy | 757 | 0.10 | 1.48239 | 1.45567 | 0.00000 | ||
1514 | 2009.12.07 23:12 | close | 757 | 0.10 | 1.48254 | 1.45567 | 0.00000 | 1.50 | 9816.58 |
1515 | 2009.12.07 23:12 | buy | 758 | 0.10 | 1.48263 | 1.45591 | 0.00000 | ||
1516 | 2009.12.07 23:15 | close | 758 | 0.10 | 1.48278 | 1.45591 | 0.00000 | 1.50 | 9818.08 |
1517 | 2009.12.07 23:20 | sell | 759 | 0.10 | 1.48296 | 1.50968 | 0.00000 | ||
1518 | 2009.12.07 23:22 | close | 759 | 0.10 | 1.48293 | 1.50968 | 0.00000 | 0.30 | 9818.38 |
1519 | 2009.12.07 23:32 | buy | 760 | 0.10 | 1.48210 | 1.45538 | 0.00000 | ||
1520 | 2009.12.07 23:35 | close | 760 | 0.10 | 1.48212 | 1.45538 | 0.00000 | 0.20 | 9818.58 |
1521 | 2009.12.07 23:35 | buy | 761 | 0.10 | 1.48221 | 1.45549 | 0.00000 | ||
1522 | 2009.12.07 23:40 | close | 761 | 0.10 | 1.48248 | 1.45549 | 0.00000 | 2.70 | 9821.28 |
1523 | 2009.12.07 23:40 | buy | 762 | 0.10 | 1.48257 | 1.45585 | 0.00000 | ||
1524 | 2009.12.07 23:45 | close | 762 | 0.10 | 1.48283 | 1.45585 | 0.00000 | 2.60 | 9823.88 |
1525 | 2009.12.07 23:50 | sell | 763 | 0.10 | 1.48318 | 1.50990 | 0.00000 | ||
1526 | 2009.12.07 23:52 | close | 763 | 0.10 | 1.48304 | 1.50990 | 0.00000 | 1.40 | 9825.28 |
1527 | 2009.12.07 23:52 | sell | 764 | 0.10 | 1.48295 | 1.50967 | 0.00000 | ||
1528 | 2009.12.07 23:57 | close | 764 | 0.10 | 1.48280 | 1.50967 | 0.00000 | 1.50 | 9826.78 |
1529 | 2009.12.08 00:00 | sell | 765 | 0.10 | 1.48280 | 1.50952 | 0.00000 | ||
1530 | 2009.12.08 00:02 | close | 765 | 0.10 | 1.48268 | 1.50952 | 0.00000 | 1.20 | 9827.98 |
1531 | 2009.12.08 00:10 | sell | 766 | 0.10 | 1.48291 | 1.50963 | 0.00000 | ||
1532 | 2009.12.08 00:33 | close | 766 | 0.10 | 1.48392 | 1.50963 | 0.00000 | -10.10 | 9817.88 |
1533 | 2009.12.08 00:33 | sell | 767 | 0.10 | 1.48383 | 1.51055 | 0.00000 | ||
1534 | 2009.12.08 00:56 | close | 767 | 0.10 | 1.48413 | 1.51055 | 0.00000 | -3.00 | 9814.88 |
1535 | 2009.12.08 00:56 | sell | 768 | 0.10 | 1.48404 | 1.51076 | 0.00000 | ||
1536 | 2009.12.08 01:02 | close | 768 | 0.10 | 1.48371 | 1.51076 | 0.00000 | 3.30 | 9818.18 |
1537 | 2009.12.08 01:02 | sell | 769 | 0.10 | 1.48362 | 1.51034 | 0.00000 | ||
1538 | 2009.12.08 01:05 | close | 769 | 0.10 | 1.48354 | 1.51034 | 0.00000 | 0.80 | 9818.98 |
1539 | 2009.12.08 01:05 | sell | 770 | 0.10 | 1.48345 | 1.51017 | 0.00000 | ||
1540 | 2009.12.08 01:10 | close | 770 | 0.10 | 1.48322 | 1.51017 | 0.00000 | 2.30 | 9821.28 |
1541 | 2009.12.08 01:10 | sell | 771 | 0.10 | 1.48313 | 1.50985 | 0.00000 | ||
1542 | 2009.12.08 01:15 | close | 771 | 0.10 | 1.48272 | 1.50985 | 0.00000 | 4.10 | 9825.38 |
1543 | 2009.12.08 01:15 | buy | 772 | 0.10 | 1.48272 | 1.45600 | 0.00000 | ||
1544 | 2009.12.08 01:17 | close | 772 | 0.10 | 1.48280 | 1.45600 | 0.00000 | 0.80 | 9826.18 |
1545 | 2009.12.08 01:20 | buy | 773 | 0.10 | 1.48207 | 1.45535 | 0.00000 | ||
1546 | 2009.12.08 01:22 | close | 773 | 0.10 | 1.48231 | 1.45535 | 0.00000 | 2.40 | 9828.58 |
1547 | 2009.12.08 01:22 | buy | 774 | 0.10 | 1.48240 | 1.45568 | 0.00000 | ||
1548 | 2009.12.08 01:27 | close | 774 | 0.10 | 1.48263 | 1.45568 | 0.00000 | 2.30 | 9830.88 |
1549 | 2009.12.08 01:27 | buy | 775 | 0.10 | 1.48272 | 1.45600 | 0.00000 | ||
1550 | 2009.12.08 01:27 | close | 775 | 0.10 | 1.48351 | 1.45600 | 0.00000 | 7.90 | 9838.78 |
1551 | 2009.12.08 01:27 | sell | 776 | 0.10 | 1.48351 | 1.51023 | 0.00000 | ||
1552 | 2009.12.08 01:32 | close | 776 | 0.10 | 1.48346 | 1.51023 | 0.00000 | 0.50 | 9839.28 |
1553 | 2009.12.08 01:32 | sell | 777 | 0.10 | 1.48337 | 1.51009 | 0.00000 | ||
1554 | 2009.12.08 01:37 | close | 777 | 0.10 | 1.48320 | 1.51009 | 0.00000 | 1.70 | 9840.98 |
1555 | 2009.12.08 01:37 | sell | 778 | 0.10 | 1.48311 | 1.50983 | 0.00000 | ||
1556 | 2009.12.08 01:45 | close | 778 | 0.10 | 1.48529 | 1.50983 | 0.00000 | -21.80 | 9819.18 |
1557 | 2009.12.08 01:45 | sell | 779 | 0.10 | 1.48520 | 1.51192 | 0.00000 | ||
1558 | 2009.12.08 01:57 | close | 779 | 0.10 | 1.48503 | 1.51192 | 0.00000 | 1.70 | 9820.88 |
1559 | 2009.12.08 01:57 | sell | 780 | 0.10 | 1.48494 | 1.51166 | 0.00000 | ||
1560 | 2009.12.08 02:03 | close | 780 | 0.10 | 1.48467 | 1.51166 | 0.00000 | 2.70 | 9823.58 |
1561 | 2009.12.08 02:03 | sell | 781 | 0.10 | 1.48458 | 1.51130 | 0.00000 | ||
1562 | 2009.12.08 02:10 | close | 781 | 0.10 | 1.48453 | 1.51130 | 0.00000 | 0.50 | 9824.08 |
1563 | 2009.12.08 02:10 | sell | 782 | 0.10 | 1.48444 | 1.51116 | 0.00000 | ||
1564 | 2009.12.08 02:32 | close | 782 | 0.10 | 1.48656 | 1.51116 | 0.00000 | -21.20 | 9802.88 |
1565 | 2009.12.08 02:32 | sell | 783 | 0.10 | 1.48647 | 1.51319 | 0.00000 | ||
1566 | 2009.12.08 02:40 | close | 783 | 0.10 | 1.48614 | 1.51319 | 0.00000 | 3.30 | 9806.18 |
1567 | 2009.12.08 02:40 | sell | 784 | 0.10 | 1.48605 | 1.51277 | 0.00000 | ||
1568 | 2009.12.08 02:45 | close | 784 | 0.10 | 1.48572 | 1.51277 | 0.00000 | 3.30 | 9809.48 |
1569 | 2009.12.08 02:45 | sell | 785 | 0.10 | 1.48563 | 1.51235 | 0.00000 | ||
1570 | 2009.12.08 02:50 | close | 785 | 0.10 | 1.48516 | 1.51235 | 0.00000 | 4.70 | 9814.18 |
1571 | 2009.12.08 02:50 | sell | 786 | 0.10 | 1.48507 | 1.51179 | 0.00000 | ||
1572 | 2009.12.08 03:03 | close | 786 | 0.10 | 1.48467 | 1.51179 | 0.00000 | 4.00 | 9818.18 |
1573 | 2009.12.08 03:03 | sell | 787 | 0.10 | 1.48458 | 1.51130 | 0.00000 | ||
1574 | 2009.12.08 03:10 | close | 787 | 0.10 | 1.48420 | 1.51130 | 0.00000 | 3.80 | 9821.98 |
1575 | 2009.12.08 03:10 | buy | 788 | 0.10 | 1.48420 | 1.45748 | 0.00000 | ||
1576 | 2009.12.08 03:13 | close | 788 | 0.10 | 1.48427 | 1.45748 | 0.00000 | 0.70 | 9822.68 |
1577 | 2009.12.08 03:16 | buy | 789 | 0.10 | 1.48358 | 1.45686 | 0.00000 | ||
1578 | 2009.12.08 03:20 | close | 789 | 0.10 | 1.48380 | 1.45686 | 0.00000 | 2.20 | 9824.88 |
1579 | 2009.12.08 03:20 | buy | 790 | 0.10 | 1.48389 | 1.45717 | 0.00000 | ||
1580 | 2009.12.08 03:26 | close | 790 | 0.10 | 1.48411 | 1.45717 | 0.00000 | 2.20 | 9827.08 |
1581 | 2009.12.08 03:26 | buy | 791 | 0.10 | 1.48420 | 1.45748 | 0.00000 | ||
1582 | 2009.12.08 03:37 | close | 791 | 0.10 | 1.48231 | 1.45748 | 0.00000 | -18.90 | 9808.18 |
1583 | 2009.12.08 03:37 | buy | 792 | 0.10 | 1.48240 | 1.45568 | 0.00000 | ||
1584 | 2009.12.08 03:42 | close | 792 | 0.10 | 1.48296 | 1.45568 | 0.00000 | 5.60 | 9813.78 |
1585 | 2009.12.08 03:42 | buy | 793 | 0.10 | 1.48305 | 1.45633 | 0.00000 | ||
1586 | 2009.12.08 03:45 | close | 793 | 0.10 | 1.48360 | 1.45633 | 0.00000 | 5.50 | 9819.28 |
1587 | 2009.12.08 03:45 | buy | 794 | 0.10 | 1.48369 | 1.45697 | 0.00000 | ||
1588 | 2009.12.08 03:50 | close | 794 | 0.10 | 1.48409 | 1.45697 | 0.00000 | 4.00 | 9823.28 |
1589 | 2009.12.08 03:52 | buy | 795 | 0.10 | 1.48386 | 1.45714 | 0.00000 | ||
1590 | 2009.12.08 03:55 | close | 795 | 0.10 | 1.48393 | 1.45714 | 0.00000 | 0.70 | 9823.98 |
1591 | 2009.12.08 03:55 | buy | 796 | 0.10 | 1.48402 | 1.45730 | 0.00000 | ||
1592 | 2009.12.08 04:02 | close | 796 | 0.10 | 1.48427 | 1.45730 | 0.00000 | 2.50 | 9826.48 |
1593 | 2009.12.08 04:07 | sell | 797 | 0.10 | 1.48442 | 1.51114 | 0.00000 | ||
1594 | 2009.12.08 04:10 | close | 797 | 0.10 | 1.48392 | 1.51114 | 0.00000 | 5.00 | 9831.48 |
1595 | 2009.12.08 04:10 | buy | 798 | 0.10 | 1.48392 | 1.45720 | 0.00000 | ||
1596 | 2009.12.08 04:12 | close | 798 | 0.10 | 1.48398 | 1.45720 | 0.00000 | 0.60 | 9832.08 |
1597 | 2009.12.08 04:12 | buy | 799 | 0.10 | 1.48407 | 1.45735 | 0.00000 | ||
1598 | 2009.12.08 04:35 | close | 799 | 0.10 | 1.48368 | 1.45735 | 0.00000 | -3.90 | 9828.18 |
1599 | 2009.12.08 04:35 | buy | 800 | 0.10 | 1.48377 | 1.45705 | 0.00000 | ||
1600 | 2009.12.08 04:40 | close | 800 | 0.10 | 1.48398 | 1.45705 | 0.00000 | 2.10 | 9830.28 |
1601 | 2009.12.08 04:40 | buy | 801 | 0.10 | 1.48407 | 1.45735 | 0.00000 | ||
1602 | 2009.12.08 04:45 | close | 801 | 0.10 | 1.48429 | 1.45735 | 0.00000 | 2.20 | 9832.48 |
1603 | 2009.12.08 04:45 | sell | 802 | 0.10 | 1.48429 | 1.51101 | 0.00000 | ||
1604 | 2009.12.08 05:06 | close | 802 | 0.10 | 1.48449 | 1.51101 | 0.00000 | -2.00 | 9830.48 |
1605 | 2009.12.08 05:06 | sell | 803 | 0.10 | 1.48440 | 1.51112 | 0.00000 | ||
1606 | 2009.12.08 05:13 | close | 803 | 0.10 | 1.48438 | 1.51112 | 0.00000 | 0.20 | 9830.68 |
1607 | 2009.12.08 05:20 | buy | 804 | 0.10 | 1.48421 | 1.45749 | 0.00000 | ||
1608 | 2009.12.08 05:42 | close | 804 | 0.10 | 1.48375 | 1.45749 | 0.00000 | -4.60 | 9826.08 |
1609 | 2009.12.08 05:42 | buy | 805 | 0.10 | 1.48384 | 1.45712 | 0.00000 | ||
1610 | 2009.12.08 05:47 | close | 805 | 0.10 | 1.48416 | 1.45712 | 0.00000 | 3.20 | 9829.28 |
1611 | 2009.12.08 05:50 | sell | 806 | 0.10 | 1.48470 | 1.51142 | 0.00000 | ||
1612 | 2009.12.08 05:52 | close | 806 | 0.10 | 1.48452 | 1.51142 | 0.00000 | 1.80 | 9831.08 |
1613 | 2009.12.08 05:52 | sell | 807 | 0.10 | 1.48443 | 1.51115 | 0.00000 | ||
1614 | 2009.12.08 05:57 | close | 807 | 0.10 | 1.48425 | 1.51115 | 0.00000 | 1.80 | 9832.88 |
1615 | 2009.12.08 05:59 | sell | 808 | 0.10 | 1.48432 | 1.51104 | 0.00000 | ||
1616 | 2009.12.08 06:15 | close | 808 | 0.10 | 1.48409 | 1.51104 | 0.00000 | 2.30 | 9835.18 |
1617 | 2009.12.08 06:15 | buy | 809 | 0.10 | 1.48409 | 1.45737 | 0.00000 | ||
1618 | 2009.12.08 06:17 | close | 809 | 0.10 | 1.48414 | 1.45737 | 0.00000 | 0.50 | 9835.68 |
1619 | 2009.12.08 06:20 | buy | 810 | 0.10 | 1.48352 | 1.45680 | 0.00000 | ||
1620 | 2009.12.08 06:22 | close | 810 | 0.10 | 1.48372 | 1.45680 | 0.00000 | 2.00 | 9837.68 |
1621 | 2009.12.08 06:22 | buy | 811 | 0.10 | 1.48381 | 1.45709 | 0.00000 | ||
1622 | 2009.12.08 06:27 | close | 811 | 0.10 | 1.48400 | 1.45709 | 0.00000 | 1.90 | 9839.58 |
1623 | 2009.12.08 06:27 | buy | 812 | 0.10 | 1.48409 | 1.45737 | 0.00000 | ||
1624 | 2009.12.08 06:45 | close | 812 | 0.10 | 1.48450 | 1.45737 | 0.00000 | 4.10 | 9843.68 |
1625 | 2009.12.08 06:45 | sell | 813 | 0.10 | 1.48450 | 1.51122 | 0.00000 | ||
1626 | 2009.12.08 06:47 | close | 813 | 0.10 | 1.48436 | 1.51122 | 0.00000 | 1.40 | 9845.08 |
1627 | 2009.12.08 06:47 | sell | 814 | 0.10 | 1.48427 | 1.51099 | 0.00000 | ||
1628 | 2009.12.08 07:10 | close | 814 | 0.10 | 1.48438 | 1.51099 | 0.00000 | -1.10 | 9843.98 |
1629 | 2009.12.08 07:15 | buy | 815 | 0.10 | 1.48355 | 1.45683 | 0.00000 | ||
1630 | 2009.12.08 07:17 | close | 815 | 0.10 | 1.48374 | 1.45683 | 0.00000 | 1.90 | 9845.88 |
1631 | 2009.12.08 07:17 | buy | 816 | 0.10 | 1.48383 | 1.45711 | 0.00000 | ||
1632 | 2009.12.08 07:40 | close | 816 | 0.10 | 1.48335 | 1.45711 | 0.00000 | -4.80 | 9841.08 |
1633 | 2009.12.08 07:40 | buy | 817 | 0.10 | 1.48344 | 1.45672 | 0.00000 | ||
1634 | 2009.12.08 07:45 | close | 817 | 0.10 | 1.48385 | 1.45672 | 0.00000 | 4.10 | 9845.18 |
1635 | 2009.12.08 07:45 | buy | 818 | 0.10 | 1.48394 | 1.45722 | 0.00000 | ||
1636 | 2009.12.08 07:50 | close | 818 | 0.10 | 1.48436 | 1.45722 | 0.00000 | 4.20 | 9849.38 |
1637 | 2009.12.08 07:50 | sell | 819 | 0.10 | 1.48436 | 1.51108 | 0.00000 | ||
1638 | 2009.12.08 07:52 | close | 819 | 0.10 | 1.48411 | 1.51108 | 0.00000 | 2.50 | 9851.88 |
1639 | 2009.12.08 07:55 | sell | 820 | 0.10 | 1.48419 | 1.51091 | 0.00000 | ||
1640 | 2009.12.08 07:57 | close | 820 | 0.10 | 1.48377 | 1.51091 | 0.00000 | 4.20 | 9856.08 |
1641 | 2009.12.08 07:57 | buy | 821 | 0.10 | 1.48377 | 1.45705 | 0.00000 | ||
1642 | 2009.12.08 08:02 | close | 821 | 0.10 | 1.48383 | 1.45705 | 0.00000 | 0.60 | 9856.68 |
1643 | 2009.12.08 08:05 | buy | 822 | 0.10 | 1.48367 | 1.45695 | 0.00000 | ||
1644 | 2009.12.08 08:07 | close | 822 | 0.10 | 1.48407 | 1.45695 | 0.00000 | 4.00 | 9860.68 |
1645 | 2009.12.08 08:07 | sell | 823 | 0.10 | 1.48407 | 1.51079 | 0.00000 | ||
1646 | 2009.12.08 08:10 | close | 823 | 0.10 | 1.48319 | 1.51079 | 0.00000 | 8.80 | 9869.48 |
1647 | 2009.12.08 08:10 | buy | 824 | 0.10 | 1.48319 | 1.45647 | 0.00000 | ||
1648 | 2009.12.08 08:12 | close | 824 | 0.10 | 1.48334 | 1.45647 | 0.00000 | 1.50 | 9870.98 |
1649 | 2009.12.08 08:12 | buy | 825 | 0.10 | 1.48343 | 1.45671 | 0.00000 | ||
1650 | 2009.12.08 08:20 | close | 825 | 0.10 | 1.48139 | 1.45671 | 0.00000 | -20.40 | 9850.58 |
1651 | 2009.12.08 08:20 | buy | 826 | 0.10 | 1.48148 | 1.45476 | 0.00000 | ||
1652 | 2009.12.08 08:25 | close | 826 | 0.10 | 1.48163 | 1.45476 | 0.00000 | 1.50 | 9852.08 |
1653 | 2009.12.08 08:25 | buy | 827 | 0.10 | 1.48172 | 1.45500 | 0.00000 | ||
1654 | 2009.12.08 08:27 | close | 827 | 0.10 | 1.48236 | 1.45500 | 0.00000 | 6.40 | 9858.48 |
1655 | 2009.12.08 08:27 | buy | 828 | 0.10 | 1.48245 | 1.45573 | 0.00000 | ||
1656 | 2009.12.08 08:37 | close | 828 | 0.10 | 1.48260 | 1.45573 | 0.00000 | 1.50 | 9859.98 |
1657 | 2009.12.08 08:37 | buy | 829 | 0.10 | 1.48269 | 1.45597 | 0.00000 | ||
1658 | 2009.12.08 08:45 | close | 829 | 0.10 | 1.48057 | 1.45597 | 0.00000 | -21.20 | 9838.78 |
1659 | 2009.12.08 08:45 | buy | 830 | 0.10 | 1.48066 | 1.45394 | 0.00000 | ||
1660 | 2009.12.08 09:02 | close | 830 | 0.10 | 1.47844 | 1.45394 | 0.00000 | -22.20 | 9816.58 |
1661 | 2009.12.08 09:02 | buy | 831 | 0.10 | 1.47853 | 1.45181 | 0.00000 | ||
1662 | 2009.12.08 09:10 | close | 831 | 0.10 | 1.47972 | 1.45181 | 0.00000 | 11.90 | 9828.48 |
1663 | 2009.12.08 09:10 | buy | 832 | 0.10 | 1.47981 | 1.45309 | 0.00000 | ||
1664 | 2009.12.08 09:15 | close | 832 | 0.10 | 1.48068 | 1.45309 | 0.00000 | 8.70 | 9837.18 |
1665 | 2009.12.08 09:15 | buy | 833 | 0.10 | 1.48077 | 1.45405 | 0.00000 | ||
1666 | 2009.12.08 09:20 | close | 833 | 0.10 | 1.48164 | 1.45405 | 0.00000 | 8.70 | 9845.88 |
1667 | 2009.12.08 09:20 | buy | 834 | 0.10 | 1.48173 | 1.45501 | 0.00000 | ||
1668 | 2009.12.08 09:40 | close | 834 | 0.10 | 1.48178 | 1.45501 | 0.00000 | 0.50 | 9846.38 |
1669 | 2009.12.08 09:40 | buy | 835 | 0.10 | 1.48187 | 1.45515 | 0.00000 | ||
1670 | 2009.12.08 09:45 | close | 835 | 0.10 | 1.48233 | 1.45515 | 0.00000 | 4.60 | 9850.98 |
1671 | 2009.12.08 09:47 | buy | 836 | 0.10 | 1.48224 | 1.45552 | 0.00000 | ||
1672 | 2009.12.08 09:50 | close | 836 | 0.10 | 1.48288 | 1.45552 | 0.00000 | 6.40 | 9857.38 |
1673 | 2009.12.08 09:50 | sell | 837 | 0.10 | 1.48288 | 1.50960 | 0.00000 | ||
1674 | 2009.12.08 09:52 | close | 837 | 0.10 | 1.48260 | 1.50960 | 0.00000 | 2.80 | 9860.18 |
1675 | 2009.12.08 09:55 | sell | 838 | 0.10 | 1.48270 | 1.50942 | 0.00000 | ||
1676 | 2009.12.08 09:57 | close | 838 | 0.10 | 1.48224 | 1.50942 | 0.00000 | 4.60 | 9864.78 |
1677 | 2009.12.08 09:57 | buy | 839 | 0.10 | 1.48224 | 1.45552 | 0.00000 | ||
1678 | 2009.12.08 10:10 | close | 839 | 0.10 | 1.48236 | 1.45552 | 0.00000 | 1.20 | 9865.98 |
1679 | 2009.12.08 10:10 | sell | 840 | 0.10 | 1.48236 | 1.50908 | 0.00000 | ||
1680 | 2009.12.08 10:12 | close | 840 | 0.10 | 1.48223 | 1.50908 | 0.00000 | 1.30 | 9867.28 |
1681 | 2009.12.08 10:15 | sell | 841 | 0.10 | 1.48302 | 1.50974 | 0.00000 | ||
1682 | 2009.12.08 10:17 | close | 841 | 0.10 | 1.48289 | 1.50974 | 0.00000 | 1.30 | 9868.58 |
1683 | 2009.12.08 10:17 | sell | 842 | 0.10 | 1.48280 | 1.50952 | 0.00000 | ||
1684 | 2009.12.08 10:37 | close | 842 | 0.10 | 1.48256 | 1.50952 | 0.00000 | 2.40 | 9870.98 |
1685 | 2009.12.08 10:37 | sell | 843 | 0.10 | 1.48247 | 1.50919 | 0.00000 | ||
1686 | 2009.12.08 10:45 | close | 843 | 0.10 | 1.48447 | 1.50919 | 0.00000 | -20.00 | 9850.98 |
1687 | 2009.12.08 10:45 | sell | 844 | 0.10 | 1.48438 | 1.51110 | 0.00000 | ||
1688 | 2009.12.08 10:57 | close | 844 | 0.10 | 1.48423 | 1.51110 | 0.00000 | 1.50 | 9852.48 |
1689 | 2009.12.08 10:57 | sell | 845 | 0.10 | 1.48414 | 1.51086 | 0.00000 | ||
1690 | 2009.12.08 11:20 | close | 845 | 0.10 | 1.48640 | 1.51086 | 0.00000 | -22.60 | 9829.88 |
1691 | 2009.12.08 11:20 | sell | 846 | 0.10 | 1.48631 | 1.51303 | 0.00000 | ||
1692 | 2009.12.08 11:25 | close | 846 | 0.10 | 1.48622 | 1.51303 | 0.00000 | 0.90 | 9830.78 |
1693 | 2009.12.08 11:25 | sell | 847 | 0.10 | 1.48613 | 1.51285 | 0.00000 | ||
1694 | 2009.12.08 11:27 | close | 847 | 0.10 | 1.48570 | 1.51285 | 0.00000 | 4.30 | 9835.08 |
1695 | 2009.12.08 11:27 | sell | 848 | 0.10 | 1.48561 | 1.51233 | 0.00000 | ||
1696 | 2009.12.08 11:27 | close | 848 | 0.10 | 1.48506 | 1.51233 | 0.00000 | 5.50 | 9840.58 |
1697 | 2009.12.08 11:27 | sell | 849 | 0.10 | 1.48497 | 1.51169 | 0.00000 | ||
1698 | 2009.12.08 11:33 | close | 849 | 0.10 | 1.48428 | 1.51169 | 0.00000 | 6.90 | 9847.48 |
1699 | 2009.12.08 11:33 | sell | 850 | 0.10 | 1.48419 | 1.51091 | 0.00000 | ||
1700 | 2009.12.08 11:40 | close | 850 | 0.10 | 1.48370 | 1.51091 | 0.00000 | 4.90 | 9852.38 |
1701 | 2009.12.08 11:40 | sell | 851 | 0.10 | 1.48361 | 1.51033 | 0.00000 | ||
1702 | 2009.12.08 11:46 | close | 851 | 0.10 | 1.48293 | 1.51033 | 0.00000 | 6.80 | 9859.18 |
1703 | 2009.12.08 11:50 | sell | 852 | 0.10 | 1.48323 | 1.50995 | 0.00000 | ||
1704 | 2009.12.08 11:53 | close | 852 | 0.10 | 1.48312 | 1.50995 | 0.00000 | 1.10 | 9860.28 |
1705 | 2009.12.08 11:53 | sell | 853 | 0.10 | 1.48303 | 1.50975 | 0.00000 | ||
1706 | 2009.12.08 12:10 | close | 853 | 0.10 | 1.48264 | 1.50975 | 0.00000 | 3.90 | 9864.18 |
1707 | 2009.12.08 12:10 | buy | 854 | 0.10 | 1.48264 | 1.45592 | 0.00000 | ||
1708 | 2009.12.08 12:12 | close | 854 | 0.10 | 1.48280 | 1.45592 | 0.00000 | 1.60 | 9865.78 |
1709 | 2009.12.08 12:12 | buy | 855 | 0.10 | 1.48289 | 1.45617 | 0.00000 | ||
1710 | 2009.12.08 12:20 | close | 855 | 0.10 | 1.48077 | 1.45617 | 0.00000 | -21.20 | 9844.58 |
1711 | 2009.12.08 12:20 | buy | 856 | 0.10 | 1.48086 | 1.45414 | 0.00000 | ||
1712 | 2009.12.08 12:25 | close | 856 | 0.10 | 1.48102 | 1.45414 | 0.00000 | 1.60 | 9846.18 |
1713 | 2009.12.08 12:25 | buy | 857 | 0.10 | 1.48111 | 1.45439 | 0.00000 | ||
1714 | 2009.12.08 12:27 | close | 857 | 0.10 | 1.48178 | 1.45439 | 0.00000 | 6.70 | 9852.88 |
1715 | 2009.12.08 12:27 | buy | 858 | 0.10 | 1.48187 | 1.45515 | 0.00000 | ||
1716 | 2009.12.08 12:50 | close | 858 | 0.10 | 1.47936 | 1.45515 | 0.00000 | -25.10 | 9827.78 |
1717 | 2009.12.08 12:50 | buy | 859 | 0.10 | 1.47945 | 1.45273 | 0.00000 | ||
1718 | 2009.12.08 12:55 | close | 859 | 0.10 | 1.47954 | 1.45273 | 0.00000 | 0.90 | 9828.68 |
1719 | 2009.12.08 12:55 | buy | 860 | 0.10 | 1.47963 | 1.45291 | 0.00000 | ||
1720 | 2009.12.08 12:57 | close | 860 | 0.10 | 1.48010 | 1.45291 | 0.00000 | 4.70 | 9833.38 |
1721 | 2009.12.08 12:57 | buy | 861 | 0.10 | 1.48019 | 1.45347 | 0.00000 | ||
1722 | 2009.12.08 13:02 | close | 861 | 0.10 | 1.47782 | 1.45347 | 0.00000 | -23.70 | 9809.68 |
1723 | 2009.12.08 13:02 | buy | 862 | 0.10 | 1.47791 | 1.45119 | 0.00000 | ||
1724 | 2009.12.08 13:10 | close | 862 | 0.10 | 1.47920 | 1.45119 | 0.00000 | 12.90 | 9822.58 |
1725 | 2009.12.08 13:10 | buy | 863 | 0.10 | 1.47929 | 1.45257 | 0.00000 | ||
1726 | 2009.12.08 13:15 | close | 863 | 0.10 | 1.48024 | 1.45257 | 0.00000 | 9.50 | 9832.08 |
1727 | 2009.12.08 13:15 | buy | 864 | 0.10 | 1.48033 | 1.45361 | 0.00000 | ||
1728 | 2009.12.08 13:20 | close | 864 | 0.10 | 1.48128 | 1.45361 | 0.00000 | 9.50 | 9841.58 |
1729 | 2009.12.08 13:20 | buy | 865 | 0.10 | 1.48137 | 1.45465 | 0.00000 | ||
1730 | 2009.12.08 13:40 | close | 865 | 0.10 | 1.47921 | 1.45465 | 0.00000 | -21.60 | 9819.98 |
1731 | 2009.12.08 13:40 | buy | 866 | 0.10 | 1.47930 | 1.45258 | 0.00000 | ||
1732 | 2009.12.08 13:50 | close | 866 | 0.10 | 1.47737 | 1.45258 | 0.00000 | -19.30 | 9800.68 |
1733 | 2009.12.08 13:50 | buy | 867 | 0.10 | 1.47746 | 1.45074 | 0.00000 | ||
1734 | 2009.12.08 13:55 | close | 867 | 0.10 | 1.47763 | 1.45074 | 0.00000 | 1.70 | 9802.38 |
1735 | 2009.12.08 13:55 | buy | 868 | 0.10 | 1.47772 | 1.45100 | 0.00000 | ||
1736 | 2009.12.08 13:57 | close | 868 | 0.10 | 1.47842 | 1.45100 | 0.00000 | 7.00 | 9809.38 |
1737 | 2009.12.08 13:57 | buy | 869 | 0.10 | 1.47851 | 1.45179 | 0.00000 | ||
1738 | 2009.12.08 13:59 | close | 869 | 0.10 | 1.47894 | 1.45179 | 0.00000 | 4.30 | 9813.68 |
1739 | 2009.12.08 13:59 | buy | 870 | 0.10 | 1.47903 | 1.45231 | 0.00000 | ||
1740 | 2009.12.08 14:07 | close | 870 | 0.10 | 1.47910 | 1.45231 | 0.00000 | 0.70 | 9814.38 |
1741 | 2009.12.08 14:07 | buy | 871 | 0.10 | 1.47919 | 1.45247 | 0.00000 | ||
1742 | 2009.12.08 14:10 | close | 871 | 0.10 | 1.47709 | 1.45247 | 0.00000 | -21.00 | 9793.38 |
1743 | 2009.12.08 14:10 | buy | 872 | 0.10 | 1.47718 | 1.45046 | 0.00000 | ||
1744 | 2009.12.08 14:20 | close | 872 | 0.10 | 1.47357 | 1.45046 | 0.00000 | -36.10 | 9757.28 |
1745 | 2009.12.08 14:20 | buy | 873 | 0.10 | 1.47366 | 1.44694 | 0.00000 | ||
1746 | 2009.12.08 14:25 | close | 873 | 0.10 | 1.47407 | 1.44694 | 0.00000 | 4.10 | 9761.38 |
1747 | 2009.12.08 14:25 | buy | 874 | 0.10 | 1.47416 | 1.44744 | 0.00000 | ||
1748 | 2009.12.08 14:27 | close | 874 | 0.10 | 1.47558 | 1.44744 | 0.00000 | 14.20 | 9775.58 |
1749 | 2009.12.08 14:27 | buy | 875 | 0.10 | 1.47567 | 1.44895 | 0.00000 | ||
1750 | 2009.12.08 14:32 | close | 875 | 0.10 | 1.47292 | 1.44895 | 0.00000 | -27.50 | 9748.08 |
1751 | 2009.12.08 14:32 | buy | 876 | 0.10 | 1.47301 | 1.44629 | 0.00000 | ||
1752 | 2009.12.08 14:40 | close | 876 | 0.10 | 1.47422 | 1.44629 | 0.00000 | 12.10 | 9760.18 |
1753 | 2009.12.08 14:40 | buy | 877 | 0.10 | 1.47431 | 1.44759 | 0.00000 | ||
1754 | 2009.12.08 14:45 | close | 877 | 0.10 | 1.47519 | 1.44759 | 0.00000 | 8.80 | 9768.98 |
1755 | 2009.12.08 14:45 | buy | 878 | 0.10 | 1.47528 | 1.44856 | 0.00000 | ||
1756 | 2009.12.08 14:50 | close | 878 | 0.10 | 1.47616 | 1.44856 | 0.00000 | 8.80 | 9777.78 |
1757 | 2009.12.08 14:50 | buy | 879 | 0.10 | 1.47625 | 1.44953 | 0.00000 | ||
1758 | 2009.12.08 15:07 | close | 879 | 0.10 | 1.47426 | 1.44953 | 0.00000 | -19.90 | 9757.88 |
1759 | 2009.12.08 15:07 | buy | 880 | 0.10 | 1.47435 | 1.44763 | 0.00000 | ||
1760 | 2009.12.08 15:12 | close | 880 | 0.10 | 1.47546 | 1.44763 | 0.00000 | 11.10 | 9768.98 |
1761 | 2009.12.08 15:12 | buy | 881 | 0.10 | 1.47555 | 1.44883 | 0.00000 | ||
1762 | 2009.12.08 15:15 | close | 881 | 0.10 | 1.47666 | 1.44883 | 0.00000 | 11.10 | 9780.08 |
1763 | 2009.12.08 15:15 | buy | 882 | 0.10 | 1.47675 | 1.45003 | 0.00000 | ||
1764 | 2009.12.08 15:20 | close | 882 | 0.10 | 1.47756 | 1.45003 | 0.00000 | 8.10 | 9788.18 |
1765 | 2009.12.08 15:20 | buy | 883 | 0.10 | 1.47765 | 1.45093 | 0.00000 | ||
1766 | 2009.12.08 15:40 | close | 883 | 0.10 | 1.47539 | 1.45093 | 0.00000 | -22.60 | 9765.58 |
1767 | 2009.12.08 15:40 | buy | 884 | 0.10 | 1.47548 | 1.44876 | 0.00000 | ||
1768 | 2009.12.08 15:59 | close | 884 | 0.10 | 1.47670 | 1.44876 | 0.00000 | 12.20 | 9777.78 |
1769 | 2009.12.08 15:59 | buy | 885 | 0.10 | 1.47679 | 1.45007 | 0.00000 | ||
1770 | 2009.12.08 16:20 | close | 885 | 0.10 | 1.47468 | 1.45007 | 0.00000 | -21.10 | 9756.68 |
1771 | 2009.12.08 16:20 | buy | 886 | 0.10 | 1.47477 | 1.44805 | 0.00000 | ||
1772 | 2009.12.08 16:25 | close | 886 | 0.10 | 1.47487 | 1.44805 | 0.00000 | 1.00 | 9757.68 |
1773 | 2009.12.08 16:25 | buy | 887 | 0.10 | 1.47496 | 1.44824 | 0.00000 | ||
1774 | 2009.12.08 16:27 | close | 887 | 0.10 | 1.47544 | 1.44824 | 0.00000 | 4.80 | 9762.48 |
1775 | 2009.12.08 16:27 | buy | 888 | 0.10 | 1.47553 | 1.44881 | 0.00000 | ||
1776 | 2009.12.08 16:27 | close | 888 | 0.10 | 1.47576 | 1.44881 | 0.00000 | 2.30 | 9764.78 |
1777 | 2009.12.08 16:27 | buy | 889 | 0.10 | 1.47585 | 1.44913 | 0.00000 | ||
1778 | 2009.12.08 16:32 | close | 889 | 0.10 | 1.47600 | 1.44913 | 0.00000 | 1.50 | 9766.28 |
1779 | 2009.12.08 16:32 | buy | 890 | 0.10 | 1.47609 | 1.44937 | 0.00000 | ||
1780 | 2009.12.08 16:37 | close | 890 | 0.10 | 1.47629 | 1.44937 | 0.00000 | 2.00 | 9768.28 |
1781 | 2009.12.08 16:37 | buy | 891 | 0.10 | 1.47638 | 1.44966 | 0.00000 | ||
1782 | 2009.12.08 16:45 | close | 891 | 0.10 | 1.47425 | 1.44966 | 0.00000 | -21.30 | 9746.98 |
1783 | 2009.12.08 16:45 | buy | 892 | 0.10 | 1.47434 | 1.44762 | 0.00000 | ||
1784 | 2009.12.08 17:02 | close | 892 | 0.10 | 1.47244 | 1.44762 | 0.00000 | -19.00 | 9727.98 |
1785 | 2009.12.08 17:02 | buy | 893 | 0.10 | 1.47253 | 1.44581 | 0.00000 | ||
1786 | 2009.12.08 17:10 | close | 893 | 0.10 | 1.47358 | 1.44581 | 0.00000 | 10.50 | 9738.48 |
1787 | 2009.12.08 17:10 | buy | 894 | 0.10 | 1.47367 | 1.44695 | 0.00000 | ||
1788 | 2009.12.08 17:15 | close | 894 | 0.10 | 1.47443 | 1.44695 | 0.00000 | 7.60 | 9746.08 |
1789 | 2009.12.08 17:15 | buy | 895 | 0.10 | 1.47452 | 1.44780 | 0.00000 | ||
1790 | 2009.12.08 17:20 | close | 895 | 0.10 | 1.47528 | 1.44780 | 0.00000 | 7.60 | 9753.68 |
1791 | 2009.12.08 17:20 | buy | 896 | 0.10 | 1.47537 | 1.44865 | 0.00000 | ||
1792 | 2009.12.08 17:32 | close | 896 | 0.10 | 1.47321 | 1.44865 | 0.00000 | -21.60 | 9732.08 |
1793 | 2009.12.08 17:32 | buy | 897 | 0.10 | 1.47330 | 1.44658 | 0.00000 | ||
1794 | 2009.12.08 17:40 | close | 897 | 0.10 | 1.47375 | 1.44658 | 0.00000 | 4.50 | 9736.58 |
1795 | 2009.12.08 17:40 | buy | 898 | 0.10 | 1.47384 | 1.44712 | 0.00000 | ||
1796 | 2009.12.08 17:45 | close | 898 | 0.10 | 1.47415 | 1.44712 | 0.00000 | 3.10 | 9739.68 |
1797 | 2009.12.08 17:45 | buy | 899 | 0.10 | 1.47424 | 1.44752 | 0.00000 | ||
1798 | 2009.12.08 17:50 | close | 899 | 0.10 | 1.47456 | 1.44752 | 0.00000 | 3.20 | 9742.88 |
1799 | 2009.12.08 17:50 | buy | 900 | 0.10 | 1.47465 | 1.44793 | 0.00000 | ||
1800 | 2009.12.08 18:12 | close | 900 | 0.10 | 1.47371 | 1.44793 | 0.00000 | -9.40 | 9733.48 |
1801 | 2009.12.08 18:12 | buy | 901 | 0.10 | 1.47380 | 1.44708 | 0.00000 | ||
1802 | 2009.12.08 18:35 | close | 901 | 0.10 | 1.47247 | 1.44708 | 0.00000 | -13.30 | 9720.18 |
1803 | 2009.12.08 18:35 | buy | 902 | 0.10 | 1.47256 | 1.44584 | 0.00000 | ||
1804 | 2009.12.08 18:57 | close | 902 | 0.10 | 1.47174 | 1.44584 | 0.00000 | -8.20 | 9711.98 |
1805 | 2009.12.08 18:57 | buy | 903 | 0.10 | 1.47183 | 1.44511 | 0.00000 | ||
1806 | 2009.12.08 19:02 | close | 903 | 0.10 | 1.47221 | 1.44511 | 0.00000 | 3.80 | 9715.78 |
1807 | 2009.12.08 19:02 | buy | 904 | 0.10 | 1.47230 | 1.44558 | 0.00000 | ||
1808 | 2009.12.08 19:07 | close | 904 | 0.10 | 1.47250 | 1.44558 | 0.00000 | 2.00 | 9717.78 |
1809 | 2009.12.08 19:07 | buy | 905 | 0.10 | 1.47259 | 1.44587 | 0.00000 | ||
1810 | 2009.12.08 19:15 | close | 905 | 0.10 | 1.47044 | 1.44587 | 0.00000 | -21.50 | 9696.28 |
1811 | 2009.12.08 19:15 | buy | 906 | 0.10 | 1.47053 | 1.44381 | 0.00000 | ||
1812 | 2009.12.08 19:32 | close | 906 | 0.10 | 1.47058 | 1.44381 | 0.00000 | 0.50 | 9696.78 |
1813 | 2009.12.08 19:32 | buy | 907 | 0.10 | 1.47067 | 1.44395 | 0.00000 | ||
1814 | 2009.12.08 19:37 | close | 907 | 0.10 | 1.47070 | 1.44395 | 0.00000 | 0.30 | 9697.08 |
1815 | 2009.12.08 19:37 | buy | 908 | 0.10 | 1.47079 | 1.44407 | 0.00000 | ||
1816 | 2009.12.08 19:59 | close | 908 | 0.10 | 1.46980 | 1.44407 | 0.00000 | -9.90 | 9687.18 |
1817 | 2009.12.08 19:59 | buy | 909 | 0.10 | 1.46989 | 1.44317 | 0.00000 | ||
1818 | 2009.12.08 20:05 | close | 909 | 0.10 | 1.47043 | 1.44317 | 0.00000 | 5.40 | 9692.58 |
1819 | 2009.12.08 20:05 | buy | 910 | 0.10 | 1.47052 | 1.44380 | 0.00000 | ||
1820 | 2009.12.08 20:07 | close | 910 | 0.10 | 1.47078 | 1.44380 | 0.00000 | 2.60 | 9695.18 |
1821 | 2009.12.08 20:07 | buy | 911 | 0.10 | 1.47087 | 1.44415 | 0.00000 | ||
1822 | 2009.12.08 20:20 | close | 911 | 0.10 | 1.46887 | 1.44415 | 0.00000 | -20.00 | 9675.18 |
1823 | 2009.12.08 20:20 | buy | 912 | 0.10 | 1.46896 | 1.44224 | 0.00000 | ||
1824 | 2009.12.08 20:25 | close | 912 | 0.10 | 1.46904 | 1.44224 | 0.00000 | 0.80 | 9675.98 |
1825 | 2009.12.08 20:25 | buy | 913 | 0.10 | 1.46913 | 1.44241 | 0.00000 | ||
1826 | 2009.12.08 20:27 | close | 913 | 0.10 | 1.46956 | 1.44241 | 0.00000 | 4.30 | 9680.28 |
1827 | 2009.12.08 20:27 | buy | 914 | 0.10 | 1.46965 | 1.44293 | 0.00000 | ||
1828 | 2009.12.08 20:32 | close | 914 | 0.10 | 1.47016 | 1.44293 | 0.00000 | 5.10 | 9685.38 |
1829 | 2009.12.08 20:32 | buy | 915 | 0.10 | 1.47025 | 1.44353 | 0.00000 | ||
1830 | 2009.12.08 20:37 | close | 915 | 0.10 | 1.47038 | 1.44353 | 0.00000 | 1.30 | 9686.68 |
1831 | 2009.12.08 20:37 | buy | 916 | 0.10 | 1.47047 | 1.44375 | 0.00000 | ||
1832 | 2009.12.08 20:50 | close | 916 | 0.10 | 1.46801 | 1.44375 | 0.00000 | -24.60 | 9662.08 |
1833 | 2009.12.08 20:50 | buy | 917 | 0.10 | 1.46810 | 1.44138 | 0.00000 | ||
1834 | 2009.12.08 20:55 | close | 917 | 0.10 | 1.46823 | 1.44138 | 0.00000 | 1.30 | 9663.38 |
1835 | 2009.12.08 20:55 | buy | 918 | 0.10 | 1.46832 | 1.44160 | 0.00000 | ||
1836 | 2009.12.08 20:57 | close | 918 | 0.10 | 1.46887 | 1.44160 | 0.00000 | 5.50 | 9668.88 |
1837 | 2009.12.08 20:57 | buy | 919 | 0.10 | 1.46896 | 1.44224 | 0.00000 | ||
1838 | 2009.12.08 21:03 | close | 919 | 0.10 | 1.46901 | 1.44224 | 0.00000 | 0.50 | 9669.38 |
1839 | 2009.12.08 21:03 | buy | 920 | 0.10 | 1.46910 | 1.44238 | 0.00000 | ||
1840 | 2009.12.08 21:10 | close | 920 | 0.10 | 1.46949 | 1.44238 | 0.00000 | 3.90 | 9673.28 |
1841 | 2009.12.08 21:10 | buy | 921 | 0.10 | 1.46958 | 1.44286 | 0.00000 | ||
1842 | 2009.12.08 21:16 | close | 921 | 0.10 | 1.46996 | 1.44286 | 0.00000 | 3.80 | 9677.08 |
1843 | 2009.12.08 21:16 | buy | 922 | 0.10 | 1.47005 | 1.44333 | 0.00000 | ||
1844 | 2009.12.08 21:37 | close | 922 | 0.10 | 1.46933 | 1.44333 | 0.00000 | -7.20 | 9669.88 |
1845 | 2009.12.08 21:37 | buy | 923 | 0.10 | 1.46942 | 1.44270 | 0.00000 | ||
1846 | 2009.12.08 21:42 | close | 923 | 0.10 | 1.46969 | 1.44270 | 0.00000 | 2.70 | 9672.58 |
1847 | 2009.12.08 21:42 | buy | 924 | 0.10 | 1.46978 | 1.44306 | 0.00000 | ||
1848 | 2009.12.08 21:45 | close | 924 | 0.10 | 1.47006 | 1.44306 | 0.00000 | 2.80 | 9675.38 |
1849 | 2009.12.08 21:45 | buy | 925 | 0.10 | 1.47015 | 1.44343 | 0.00000 | ||
1850 | 2009.12.08 21:50 | close | 925 | 0.10 | 1.47033 | 1.44343 | 0.00000 | 1.80 | 9677.18 |
1851 | 2009.12.08 21:50 | buy | 926 | 0.10 | 1.47042 | 1.44370 | 0.00000 | ||
1852 | 2009.12.08 22:12 | close | 926 | 0.10 | 1.47003 | 1.44370 | 0.00000 | -3.90 | 9673.28 |
1853 | 2009.12.08 22:12 | buy | 927 | 0.10 | 1.47012 | 1.44340 | 0.00000 | ||
1854 | 2009.12.08 22:17 | close | 927 | 0.10 | 1.47045 | 1.44340 | 0.00000 | 3.30 | 9676.58 |
1855 | 2009.12.08 22:17 | sell | 928 | 0.10 | 1.47045 | 1.49717 | 0.00000 | ||
1856 | 2009.12.08 22:40 | close | 928 | 0.10 | 1.47082 | 1.49717 | 0.00000 | -3.70 | 9672.88 |
1857 | 2009.12.08 22:40 | sell | 929 | 0.10 | 1.47073 | 1.49745 | 0.00000 | ||
1858 | 2009.12.08 22:45 | close | 929 | 0.10 | 1.47044 | 1.49745 | 0.00000 | 2.90 | 9675.78 |
1859 | 2009.12.08 22:47 | sell | 930 | 0.10 | 1.47048 | 1.49720 | 0.00000 | ||
1860 | 2009.12.08 22:50 | close | 930 | 0.10 | 1.46995 | 1.49720 | 0.00000 | 5.30 | 9681.08 |
1861 | 2009.12.08 22:50 | buy | 931 | 0.10 | 1.46995 | 1.44323 | 0.00000 | ||
1862 | 2009.12.08 22:52 | close | 931 | 0.10 | 1.47011 | 1.44323 | 0.00000 | 1.60 | 9682.68 |
1863 | 2009.12.08 22:52 | buy | 932 | 0.10 | 1.47020 | 1.44348 | 0.00000 | ||
1864 | 2009.12.08 22:57 | close | 932 | 0.10 | 1.47035 | 1.44348 | 0.00000 | 1.50 | 9684.18 |
1865 | 2009.12.08 23:00 | sell | 933 | 0.10 | 1.47030 | 1.49702 | 0.00000 | ||
1866 | 2009.12.08 23:02 | close | 933 | 0.10 | 1.46999 | 1.49702 | 0.00000 | 3.10 | 9687.28 |
1867 | 2009.12.08 23:02 | buy | 934 | 0.10 | 1.46999 | 1.44327 | 0.00000 | ||
1868 | 2009.12.08 23:10 | close | 934 | 0.10 | 1.47024 | 1.44327 | 0.00000 | 2.50 | 9689.78 |
1869 | 2009.12.08 23:10 | sell | 935 | 0.10 | 1.47024 | 1.49696 | 0.00000 | ||
1870 | 2009.12.08 23:32 | close | 935 | 0.10 | 1.47101 | 1.49696 | 0.00000 | -7.70 | 9682.08 |
1871 | 2009.12.08 23:32 | sell | 936 | 0.10 | 1.47092 | 1.49764 | 0.00000 | ||
1872 | 2009.12.08 23:40 | close | 936 | 0.10 | 1.47062 | 1.49764 | 0.00000 | 3.00 | 9685.08 |
1873 | 2009.12.08 23:40 | sell | 937 | 0.10 | 1.47053 | 1.49725 | 0.00000 | ||
1874 | 2009.12.08 23:45 | close | 937 | 0.10 | 1.47022 | 1.49725 | 0.00000 | 3.10 | 9688.18 |
1875 | 2009.12.08 23:47 | sell | 938 | 0.10 | 1.47026 | 1.49698 | 0.00000 | ||
1876 | 2009.12.08 23:50 | close | 938 | 0.10 | 1.46970 | 1.49698 | 0.00000 | 5.60 | 9693.78 |
1877 | 2009.12.08 23:50 | buy | 939 | 0.10 | 1.46970 | 1.44298 | 0.00000 | ||
1878 | 2009.12.08 23:52 | close | 939 | 0.10 | 1.46987 | 1.44298 | 0.00000 | 1.70 | 9695.48 |
1879 | 2009.12.08 23:52 | buy | 940 | 0.10 | 1.46996 | 1.44324 | 0.00000 | ||
1880 | 2009.12.08 23:57 | close | 940 | 0.10 | 1.47013 | 1.44324 | 0.00000 | 1.70 | 9697.18 |
1881 | 2009.12.08 23:59 | sell | 941 | 0.10 | 1.47026 | 1.49698 | 0.00000 | ||
1882 | 2009.12.09 00:15 | close | 941 | 0.10 | 1.46947 | 1.49698 | 0.00000 | 7.86 | 9705.04 |
1883 | 2009.12.09 00:15 | buy | 942 | 0.10 | 1.46947 | 1.44275 | 0.00000 | ||
1884 | 2009.12.09 00:17 | close | 942 | 0.10 | 1.46971 | 1.44275 | 0.00000 | 2.40 | 9707.44 |
1885 | 2009.12.09 00:17 | buy | 943 | 0.10 | 1.46980 | 1.44308 | 0.00000 | ||
1886 | 2009.12.09 00:32 | close | 943 | 0.10 | 1.46709 | 1.44308 | 0.00000 | -27.10 | 9680.34 |
1887 | 2009.12.09 00:32 | buy | 944 | 0.10 | 1.46718 | 1.44046 | 0.00000 | ||
1888 | 2009.12.09 00:40 | close | 944 | 0.10 | 1.46832 | 1.44046 | 0.00000 | 11.40 | 9691.74 |
1889 | 2009.12.09 00:40 | buy | 945 | 0.10 | 1.46841 | 1.44169 | 0.00000 | ||
1890 | 2009.12.09 00:45 | close | 945 | 0.10 | 1.46924 | 1.44169 | 0.00000 | 8.30 | 9700.04 |
1891 | 2009.12.09 00:45 | buy | 946 | 0.10 | 1.46933 | 1.44261 | 0.00000 | ||
1892 | 2009.12.09 00:50 | close | 946 | 0.10 | 1.47016 | 1.44261 | 0.00000 | 8.30 | 9708.34 |
1893 | 2009.12.09 00:50 | sell | 947 | 0.10 | 1.47016 | 1.49688 | 0.00000 | ||
1894 | 2009.12.09 00:52 | close | 947 | 0.10 | 1.46964 | 1.49688 | 0.00000 | 5.20 | 9713.54 |
1895 | 2009.12.09 00:52 | buy | 948 | 0.10 | 1.46964 | 1.44292 | 0.00000 | ||
1896 | 2009.12.09 00:55 | close | 948 | 0.10 | 1.46985 | 1.44292 | 0.00000 | 2.10 | 9715.64 |
1897 | 2009.12.09 00:57 | buy | 949 | 0.10 | 1.46902 | 1.44230 | 0.00000 | ||
1898 | 2009.12.09 00:59 | close | 949 | 0.10 | 1.46913 | 1.44230 | 0.00000 | 1.10 | 9716.74 |
1899 | 2009.12.09 00:59 | buy | 950 | 0.10 | 1.46922 | 1.44250 | 0.00000 | ||
1900 | 2009.12.09 01:10 | close | 950 | 0.10 | 1.46946 | 1.44250 | 0.00000 | 2.40 | 9719.14 |
1901 | 2009.12.09 01:12 | buy | 951 | 0.10 | 1.46930 | 1.44258 | 0.00000 | ||
1902 | 2009.12.09 01:15 | close | 951 | 0.10 | 1.47023 | 1.44258 | 0.00000 | 9.30 | 9728.44 |
1903 | 2009.12.09 01:15 | sell | 952 | 0.10 | 1.47023 | 1.49695 | 0.00000 | ||
1904 | 2009.12.09 01:17 | close | 952 | 0.10 | 1.47006 | 1.49695 | 0.00000 | 1.70 | 9730.14 |
1905 | 2009.12.09 01:17 | sell | 953 | 0.10 | 1.46997 | 1.49669 | 0.00000 | ||
1906 | 2009.12.09 01:40 | close | 953 | 0.10 | 1.47078 | 1.49669 | 0.00000 | -8.10 | 9722.04 |
1907 | 2009.12.09 01:40 | sell | 954 | 0.10 | 1.47069 | 1.49741 | 0.00000 | ||
1908 | 2009.12.09 02:02 | close | 954 | 0.10 | 1.46958 | 1.49741 | 0.00000 | 11.10 | 9733.14 |
1909 | 2009.12.09 02:02 | buy | 955 | 0.10 | 1.46958 | 1.44286 | 0.00000 | ||
1910 | 2009.12.09 02:05 | close | 955 | 0.10 | 1.46986 | 1.44286 | 0.00000 | 2.80 | 9735.94 |
1911 | 2009.12.09 02:05 | buy | 956 | 0.10 | 1.46995 | 1.44323 | 0.00000 | ||
1912 | 2009.12.09 02:10 | close | 956 | 0.10 | 1.47100 | 1.44323 | 0.00000 | 10.50 | 9746.44 |
1913 | 2009.12.09 02:10 | sell | 957 | 0.10 | 1.47100 | 1.49772 | 0.00000 | ||
1914 | 2009.12.09 02:12 | close | 957 | 0.10 | 1.47071 | 1.49772 | 0.00000 | 2.90 | 9749.34 |
1915 | 2009.12.09 02:12 | sell | 958 | 0.10 | 1.47062 | 1.49734 | 0.00000 | ||
1916 | 2009.12.09 02:20 | close | 958 | 0.10 | 1.47335 | 1.49734 | 0.00000 | -27.30 | 9722.04 |
1917 | 2009.12.09 02:20 | sell | 959 | 0.10 | 1.47326 | 1.49998 | 0.00000 | ||
1918 | 2009.12.09 02:25 | close | 959 | 0.10 | 1.47297 | 1.49998 | 0.00000 | 2.90 | 9724.94 |
1919 | 2009.12.09 02:25 | sell | 960 | 0.10 | 1.47288 | 1.49960 | 0.00000 | ||
1920 | 2009.12.09 02:27 | close | 960 | 0.10 | 1.47184 | 1.49960 | 0.00000 | 10.40 | 9735.34 |
1921 | 2009.12.09 02:27 | sell | 961 | 0.10 | 1.47175 | 1.49847 | 0.00000 | ||
1922 | 2009.12.09 02:50 | close | 961 | 0.10 | 1.47185 | 1.49847 | 0.00000 | -1.00 | 9734.34 |
1923 | 2009.12.09 02:50 | sell | 962 | 0.10 | 1.47176 | 1.49848 | 0.00000 | ||
1924 | 2009.12.09 03:12 | close | 962 | 0.10 | 1.47254 | 1.49848 | 0.00000 | -7.80 | 9726.54 |
1925 | 2009.12.09 03:12 | sell | 963 | 0.10 | 1.47245 | 1.49917 | 0.00000 | ||
1926 | 2009.12.09 03:35 | close | 963 | 0.10 | 1.47281 | 1.49917 | 0.00000 | -3.60 | 9722.94 |
1927 | 2009.12.09 03:35 | sell | 964 | 0.10 | 1.47272 | 1.49944 | 0.00000 | ||
1928 | 2009.12.09 03:57 | close | 964 | 0.10 | 1.47318 | 1.49944 | 0.00000 | -4.60 | 9718.34 |
1929 | 2009.12.09 03:57 | sell | 965 | 0.10 | 1.47309 | 1.49981 | 0.00000 | ||
1930 | 2009.12.09 04:02 | close | 965 | 0.10 | 1.47276 | 1.49981 | 0.00000 | 3.30 | 9721.64 |
1931 | 2009.12.09 04:02 | sell | 966 | 0.10 | 1.47267 | 1.49939 | 0.00000 | ||
1932 | 2009.12.09 04:25 | close | 966 | 0.10 | 1.47351 | 1.49939 | 0.00000 | -8.40 | 9713.24 |
1933 | 2009.12.09 04:25 | sell | 967 | 0.10 | 1.47342 | 1.50014 | 0.00000 | ||
1934 | 2009.12.09 04:40 | close | 967 | 0.10 | 1.47333 | 1.50014 | 0.00000 | 0.90 | 9714.14 |
1935 | 2009.12.09 04:40 | sell | 968 | 0.10 | 1.47324 | 1.49996 | 0.00000 | ||
1936 | 2009.12.09 04:45 | close | 968 | 0.10 | 1.47313 | 1.49996 | 0.00000 | 1.10 | 9715.24 |
1937 | 2009.12.09 04:45 | sell | 969 | 0.10 | 1.47304 | 1.49976 | 0.00000 | ||
1938 | 2009.12.09 04:50 | close | 969 | 0.10 | 1.47287 | 1.49976 | 0.00000 | 1.70 | 9716.94 |
1939 | 2009.12.09 04:50 | sell | 970 | 0.10 | 1.47278 | 1.49950 | 0.00000 | ||
1940 | 2009.12.09 05:12 | close | 970 | 0.10 | 1.47298 | 1.49950 | 0.00000 | -2.00 | 9714.94 |
1941 | 2009.12.09 05:12 | sell | 971 | 0.10 | 1.47289 | 1.49961 | 0.00000 | ||
1942 | 2009.12.09 05:17 | close | 971 | 0.10 | 1.47267 | 1.49961 | 0.00000 | 2.20 | 9717.14 |
1943 | 2009.12.09 05:17 | sell | 972 | 0.10 | 1.47258 | 1.49930 | 0.00000 | ||
1944 | 2009.12.09 05:20 | close | 972 | 0.10 | 1.47217 | 1.49930 | 0.00000 | 4.10 | 9721.24 |
1945 | 2009.12.09 05:20 | buy | 973 | 0.10 | 1.47217 | 1.44545 | 0.00000 | ||
1946 | 2009.12.09 05:22 | close | 973 | 0.10 | 1.47228 | 1.44545 | 0.00000 | 1.10 | 9722.34 |
1947 | 2009.12.09 05:27 | sell | 974 | 0.10 | 1.47248 | 1.49920 | 0.00000 | ||
1948 | 2009.12.09 05:27 | close | 974 | 0.10 | 1.47222 | 1.49920 | 0.00000 | 2.60 | 9724.94 |
1949 | 2009.12.09 05:37 | buy | 975 | 0.10 | 1.47216 | 1.44544 | 0.00000 | ||
1950 | 2009.12.09 05:40 | close | 975 | 0.10 | 1.47253 | 1.44544 | 0.00000 | 3.70 | 9728.64 |
1951 | 2009.12.09 05:40 | sell | 976 | 0.10 | 1.47253 | 1.49925 | 0.00000 | ||
1952 | 2009.12.09 05:59 | close | 976 | 0.10 | 1.47233 | 1.49925 | 0.00000 | 2.00 | 9730.64 |
1953 | 2009.12.09 06:00 | buy | 977 | 0.10 | 1.47233 | 1.44561 | 0.00000 | ||
1954 | 2009.12.09 06:05 | close | 977 | 0.10 | 1.47244 | 1.44561 | 0.00000 | 1.10 | 9731.74 |
1955 | 2009.12.09 06:07 | buy | 978 | 0.10 | 1.47230 | 1.44558 | 0.00000 | ||
1956 | 2009.12.09 06:10 | close | 978 | 0.10 | 1.47278 | 1.44558 | 0.00000 | 4.80 | 9736.54 |
1957 | 2009.12.09 06:10 | sell | 979 | 0.10 | 1.47278 | 1.49950 | 0.00000 | ||
1958 | 2009.12.09 06:12 | close | 979 | 0.10 | 1.47275 | 1.49950 | 0.00000 | 0.30 | 9736.84 |
1959 | 2009.12.09 06:12 | sell | 980 | 0.10 | 1.47266 | 1.49938 | 0.00000 | ||
1960 | 2009.12.09 06:35 | close | 980 | 0.10 | 1.47333 | 1.49938 | 0.00000 | -6.70 | 9730.14 |
1961 | 2009.12.09 06:35 | sell | 981 | 0.10 | 1.47324 | 1.49996 | 0.00000 | ||
1962 | 2009.12.09 06:40 | close | 981 | 0.10 | 1.47310 | 1.49996 | 0.00000 | 1.40 | 9731.54 |
1963 | 2009.12.09 06:40 | sell | 982 | 0.10 | 1.47301 | 1.49973 | 0.00000 | ||
1964 | 2009.12.09 06:45 | close | 982 | 0.10 | 1.47274 | 1.49973 | 0.00000 | 2.70 | 9734.24 |
1965 | 2009.12.09 06:45 | sell | 983 | 0.10 | 1.47265 | 1.49937 | 0.00000 | ||
1966 | 2009.12.09 06:50 | close | 983 | 0.10 | 1.47227 | 1.49937 | 0.00000 | 3.80 | 9738.04 |
1967 | 2009.12.09 06:50 | buy | 984 | 0.10 | 1.47227 | 1.44555 | 0.00000 | ||
1968 | 2009.12.09 06:52 | close | 984 | 0.10 | 1.47242 | 1.44555 | 0.00000 | 1.50 | 9739.54 |
1969 | 2009.12.09 06:55 | buy | 985 | 0.10 | 1.47239 | 1.44567 | 0.00000 | ||
1970 | 2009.12.09 06:57 | close | 985 | 0.10 | 1.47265 | 1.44567 | 0.00000 | 2.60 | 9742.14 |
1971 | 2009.12.09 06:57 | sell | 986 | 0.10 | 1.47265 | 1.49937 | 0.00000 | ||
1972 | 2009.12.09 07:05 | buy | 987 | 0.10 | 1.47269 | 1.44597 | 0.00000 | ||
1973 | 2009.12.09 07:07 | close | 987 | 0.10 | 1.47314 | 1.44597 | 0.00000 | 4.50 | 9746.64 |
1974 | 2009.12.09 07:10 | close | 986 | 0.10 | 1.47215 | 1.49937 | 0.00000 | 5.00 | 9751.64 |
1975 | 2009.12.09 07:10 | buy | 988 | 0.10 | 1.47215 | 1.44543 | 0.00000 | ||
1976 | 2009.12.09 07:12 | close | 988 | 0.10 | 1.47233 | 1.44543 | 0.00000 | 1.80 | 9753.44 |
1977 | 2009.12.09 07:12 | buy | 989 | 0.10 | 1.47242 | 1.44570 | 0.00000 | ||
1978 | 2009.12.09 07:20 | close | 989 | 0.10 | 1.47016 | 1.44570 | 0.00000 | -22.60 | 9730.84 |
1979 | 2009.12.09 07:20 | buy | 990 | 0.10 | 1.47025 | 1.44353 | 0.00000 | ||
1980 | 2009.12.09 07:25 | close | 990 | 0.10 | 1.47043 | 1.44353 | 0.00000 | 1.80 | 9732.64 |
1981 | 2009.12.09 07:25 | buy | 991 | 0.10 | 1.47052 | 1.44380 | 0.00000 | ||
1982 | 2009.12.09 07:27 | close | 991 | 0.10 | 1.47124 | 1.44380 | 0.00000 | 7.20 | 9739.84 |
1983 | 2009.12.09 07:27 | buy | 992 | 0.10 | 1.47133 | 1.44461 | 0.00000 | ||
1984 | 2009.12.09 07:50 | close | 992 | 0.10 | 1.46957 | 1.44461 | 0.00000 | -17.60 | 9722.24 |
1985 | 2009.12.09 07:50 | buy | 993 | 0.10 | 1.46966 | 1.44294 | 0.00000 | ||
1986 | 2009.12.09 07:55 | close | 993 | 0.10 | 1.46973 | 1.44294 | 0.00000 | 0.70 | 9722.94 |
1987 | 2009.12.09 07:55 | buy | 994 | 0.10 | 1.46982 | 1.44310 | 0.00000 | ||
1988 | 2009.12.09 07:57 | close | 994 | 0.10 | 1.47021 | 1.44310 | 0.00000 | 3.90 | 9726.84 |
1989 | 2009.12.09 07:57 | buy | 995 | 0.10 | 1.47030 | 1.44358 | 0.00000 | ||
1990 | 2009.12.09 08:10 | close | 995 | 0.10 | 1.47060 | 1.44358 | 0.00000 | 3.00 | 9729.84 |
1991 | 2009.12.09 08:10 | buy | 996 | 0.10 | 1.47069 | 1.44397 | 0.00000 | ||
1992 | 2009.12.09 08:15 | close | 996 | 0.10 | 1.47151 | 1.44397 | 0.00000 | 8.20 | 9738.04 |
1993 | 2009.12.09 08:15 | buy | 997 | 0.10 | 1.47160 | 1.44488 | 0.00000 | ||
1994 | 2009.12.09 08:20 | close | 997 | 0.10 | 1.47243 | 1.44488 | 0.00000 | 8.30 | 9746.34 |
1995 | 2009.12.09 08:20 | sell | 998 | 0.10 | 1.47243 | 1.49915 | 0.00000 | ||
1996 | 2009.12.09 08:22 | close | 998 | 0.10 | 1.47191 | 1.49915 | 0.00000 | 5.20 | 9751.54 |
1997 | 2009.12.09 08:25 | sell | 999 | 0.10 | 1.47212 | 1.49884 | 0.00000 | ||
1998 | 2009.12.09 08:27 | close | 999 | 0.10 | 1.47130 | 1.49884 | 0.00000 | 8.20 | 9759.74 |
1999 | 2009.12.09 08:27 | buy | 1000 | 0.10 | 1.47130 | 1.44458 | 0.00000 | ||
2000 | 2009.12.09 08:30 | close | 1000 | 0.10 | 1.47136 | 1.44458 | 0.00000 | 0.60 | 9760.34 |
2001 | 2009.12.09 08:30 | buy | 1001 | 0.10 | 1.47145 | 1.44473 | 0.00000 | ||
2002 | 2009.12.09 08:40 | close | 1001 | 0.10 | 1.47186 | 1.44473 | 0.00000 | 4.10 | 9764.44 |
2003 | 2009.12.09 08:42 | buy | 1002 | 0.10 | 1.47177 | 1.44505 | 0.00000 | ||
2004 | 2009.12.09 08:45 | close | 1002 | 0.10 | 1.47242 | 1.44505 | 0.00000 | 6.50 | 9770.94 |
2005 | 2009.12.09 08:45 | sell | 1003 | 0.10 | 1.47242 | 1.49914 | 0.00000 | ||
2006 | 2009.12.09 08:47 | close | 1003 | 0.10 | 1.47232 | 1.49914 | 0.00000 | 1.00 | 9771.94 |
2007 | 2009.12.09 08:47 | sell | 1004 | 0.10 | 1.47223 | 1.49895 | 0.00000 | ||
2008 | 2009.12.09 08:59 | close | 1004 | 0.10 | 1.47149 | 1.49895 | 0.00000 | 7.40 | 9779.34 |
2009 | 2009.12.09 08:59 | buy | 1005 | 0.10 | 1.47149 | 1.44477 | 0.00000 | ||
2010 | 2009.12.09 09:05 | close | 1005 | 0.10 | 1.47162 | 1.44477 | 0.00000 | 1.30 | 9780.64 |
2011 | 2009.12.09 09:07 | buy | 1006 | 0.10 | 1.47116 | 1.44444 | 0.00000 | ||
2012 | 2009.12.09 09:10 | close | 1006 | 0.10 | 1.47245 | 1.44444 | 0.00000 | 12.90 | 9793.54 |
2013 | 2009.12.09 09:10 | sell | 1007 | 0.10 | 1.47245 | 1.49917 | 0.00000 | ||
2014 | 2009.12.09 09:12 | close | 1007 | 0.10 | 1.47227 | 1.49917 | 0.00000 | 1.80 | 9795.34 |
2015 | 2009.12.09 09:12 | sell | 1008 | 0.10 | 1.47218 | 1.49890 | 0.00000 | ||
2016 | 2009.12.09 09:20 | close | 1008 | 0.10 | 1.47420 | 1.49890 | 0.00000 | -20.20 | 9775.14 |
2017 | 2009.12.09 09:20 | sell | 1009 | 0.10 | 1.47411 | 1.50083 | 0.00000 | ||
2018 | 2009.12.09 09:25 | close | 1009 | 0.10 | 1.47392 | 1.50083 | 0.00000 | 1.90 | 9777.04 |
2019 | 2009.12.09 09:25 | sell | 1010 | 0.10 | 1.47383 | 1.50055 | 0.00000 | ||
2020 | 2009.12.09 09:27 | close | 1010 | 0.10 | 1.47309 | 1.50055 | 0.00000 | 7.40 | 9784.44 |
2021 | 2009.12.09 09:27 | sell | 1011 | 0.10 | 1.47300 | 1.49972 | 0.00000 | ||
2022 | 2009.12.09 09:32 | close | 1011 | 0.10 | 1.47218 | 1.49972 | 0.00000 | 8.20 | 9792.64 |
2023 | 2009.12.09 09:32 | sell | 1012 | 0.10 | 1.47209 | 1.49881 | 0.00000 | ||
2024 | 2009.12.09 09:37 | close | 1012 | 0.10 | 1.47189 | 1.49881 | 0.00000 | 2.00 | 9794.64 |
2025 | 2009.12.09 09:40 | sell | 1013 | 0.10 | 1.47325 | 1.49997 | 0.00000 | ||
2026 | 2009.12.09 09:42 | close | 1013 | 0.10 | 1.47305 | 1.49997 | 0.00000 | 2.00 | 9796.64 |
2027 | 2009.12.09 09:42 | sell | 1014 | 0.10 | 1.47296 | 1.49968 | 0.00000 | ||
2028 | 2009.12.09 09:50 | close | 1014 | 0.10 | 1.47507 | 1.49968 | 0.00000 | -21.10 | 9775.54 |
2029 | 2009.12.09 09:50 | sell | 1015 | 0.10 | 1.47498 | 1.50170 | 0.00000 | ||
2030 | 2009.12.09 09:55 | close | 1015 | 0.10 | 1.47478 | 1.50170 | 0.00000 | 2.00 | 9777.54 |
2031 | 2009.12.09 09:55 | sell | 1016 | 0.10 | 1.47469 | 1.50141 | 0.00000 | ||
2032 | 2009.12.09 09:57 | close | 1016 | 0.10 | 1.47391 | 1.50141 | 0.00000 | 7.80 | 9785.34 |
2033 | 2009.12.09 09:57 | sell | 1017 | 0.10 | 1.47382 | 1.50054 | 0.00000 | ||
2034 | 2009.12.09 10:02 | close | 1017 | 0.10 | 1.47585 | 1.50054 | 0.00000 | -20.30 | 9765.04 |
2035 | 2009.12.09 10:02 | sell | 1018 | 0.10 | 1.47576 | 1.50248 | 0.00000 | ||
2036 | 2009.12.09 10:10 | close | 1018 | 0.10 | 1.47493 | 1.50248 | 0.00000 | 8.30 | 9773.34 |
2037 | 2009.12.09 10:10 | sell | 1019 | 0.10 | 1.47484 | 1.50156 | 0.00000 | ||
2038 | 2009.12.09 10:15 | close | 1019 | 0.10 | 1.47402 | 1.50156 | 0.00000 | 8.20 | 9781.54 |
2039 | 2009.12.09 10:15 | sell | 1020 | 0.10 | 1.47393 | 1.50065 | 0.00000 | ||
2040 | 2009.12.09 10:20 | close | 1020 | 0.10 | 1.47279 | 1.50065 | 0.00000 | 11.40 | 9792.94 |
2041 | 2009.12.09 10:22 | sell | 1021 | 0.10 | 1.47331 | 1.50003 | 0.00000 | ||
2042 | 2009.12.09 10:25 | close | 1021 | 0.10 | 1.47310 | 1.50003 | 0.00000 | 2.10 | 9795.04 |
2043 | 2009.12.09 10:25 | sell | 1022 | 0.10 | 1.47301 | 1.49973 | 0.00000 | ||
2044 | 2009.12.09 10:40 | close | 1022 | 0.10 | 1.47530 | 1.49973 | 0.00000 | -22.90 | 9772.14 |
2045 | 2009.12.09 10:40 | sell | 1023 | 0.10 | 1.47521 | 1.50193 | 0.00000 | ||
2046 | 2009.12.09 11:02 | close | 1023 | 0.10 | 1.47529 | 1.50193 | 0.00000 | -0.80 | 9771.34 |
2047 | 2009.12.09 11:02 | sell | 1024 | 0.10 | 1.47520 | 1.50192 | 0.00000 | ||
2048 | 2009.12.09 11:07 | close | 1024 | 0.10 | 1.47511 | 1.50192 | 0.00000 | 0.90 | 9772.24 |
2049 | 2009.12.09 11:07 | sell | 1025 | 0.10 | 1.47502 | 1.50174 | 0.00000 | ||
2050 | 2009.12.09 11:20 | close | 1025 | 0.10 | 1.47709 | 1.50174 | 0.00000 | -20.70 | 9751.54 |
2051 | 2009.12.09 11:20 | sell | 1026 | 0.10 | 1.47700 | 1.50372 | 0.00000 | ||
2052 | 2009.12.09 11:25 | close | 1026 | 0.10 | 1.47691 | 1.50372 | 0.00000 | 0.90 | 9752.44 |
2053 | 2009.12.09 11:25 | sell | 1027 | 0.10 | 1.47682 | 1.50354 | 0.00000 | ||
2054 | 2009.12.09 11:27 | close | 1027 | 0.10 | 1.47637 | 1.50354 | 0.00000 | 4.50 | 9756.94 |
2055 | 2009.12.09 11:27 | sell | 1028 | 0.10 | 1.47628 | 1.50300 | 0.00000 | ||
2056 | 2009.12.09 11:32 | close | 1028 | 0.10 | 1.47811 | 1.50300 | 0.00000 | -18.30 | 9738.64 |
2057 | 2009.12.09 11:32 | sell | 1029 | 0.10 | 1.47802 | 1.50474 | 0.00000 | ||
2058 | 2009.12.09 11:40 | close | 1029 | 0.10 | 1.47764 | 1.50474 | 0.00000 | 3.80 | 9742.44 |
2059 | 2009.12.09 11:40 | sell | 1030 | 0.10 | 1.47755 | 1.50427 | 0.00000 | ||
2060 | 2009.12.09 11:45 | close | 1030 | 0.10 | 1.47718 | 1.50427 | 0.00000 | 3.70 | 9746.14 |
2061 | 2009.12.09 11:45 | sell | 1031 | 0.10 | 1.47709 | 1.50381 | 0.00000 | ||
2062 | 2009.12.09 11:50 | close | 1031 | 0.10 | 1.47656 | 1.50381 | 0.00000 | 5.30 | 9751.44 |
2063 | 2009.12.09 11:50 | sell | 1032 | 0.10 | 1.47647 | 1.50319 | 0.00000 | ||
2064 | 2009.12.09 12:05 | close | 1032 | 0.10 | 1.47642 | 1.50319 | 0.00000 | 0.50 | 9751.94 |
2065 | 2009.12.09 12:05 | sell | 1033 | 0.10 | 1.47633 | 1.50305 | 0.00000 | ||
2066 | 2009.12.09 12:10 | close | 1033 | 0.10 | 1.47600 | 1.50305 | 0.00000 | 3.30 | 9755.24 |
2067 | 2009.12.09 12:10 | sell | 1034 | 0.10 | 1.47591 | 1.50263 | 0.00000 | ||
2068 | 2009.12.09 12:15 | close | 1034 | 0.10 | 1.47535 | 1.50263 | 0.00000 | 5.60 | 9760.84 |
2069 | 2009.12.09 12:15 | sell | 1035 | 0.10 | 1.47526 | 1.50198 | 0.00000 | ||
2070 | 2009.12.09 12:20 | close | 1035 | 0.10 | 1.47450 | 1.50198 | 0.00000 | 7.60 | 9768.44 |
2071 | 2009.12.09 12:20 | buy | 1036 | 0.10 | 1.47450 | 1.44778 | 0.00000 | ||
2072 | 2009.12.09 12:22 | close | 1036 | 0.10 | 1.47484 | 1.44778 | 0.00000 | 3.40 | 9771.84 |
2073 | 2009.12.09 12:22 | sell | 1037 | 0.10 | 1.47484 | 1.50156 | 0.00000 | ||
2074 | 2009.12.09 12:25 | close | 1037 | 0.10 | 1.47471 | 1.50156 | 0.00000 | 1.30 | 9773.14 |
2075 | 2009.12.09 12:27 | sell | 1038 | 0.10 | 1.47526 | 1.50198 | 0.00000 | ||
2076 | 2009.12.09 12:27 | close | 1038 | 0.10 | 1.47469 | 1.50198 | 0.00000 | 5.70 | 9778.84 |
2077 | 2009.12.09 12:37 | buy | 1039 | 0.10 | 1.47456 | 1.44784 | 0.00000 | ||
2078 | 2009.12.09 12:40 | close | 1039 | 0.10 | 1.47499 | 1.44784 | 0.00000 | 4.30 | 9783.14 |
2079 | 2009.12.09 12:40 | sell | 1040 | 0.10 | 1.47499 | 1.50171 | 0.00000 | ||
2080 | 2009.12.09 12:59 | close | 1040 | 0.10 | 1.47486 | 1.50171 | 0.00000 | 1.30 | 9784.44 |
2081 | 2009.12.09 12:59 | sell | 1041 | 0.10 | 1.47477 | 1.50149 | 0.00000 | ||
2082 | 2009.12.09 13:00 | buy | 1042 | 0.10 | 1.47487 | 1.44815 | 0.00000 | ||
2083 | 2009.12.09 13:02 | close | 1042 | 0.10 | 1.47533 | 1.44815 | 0.00000 | 4.60 | 9789.04 |
2084 | 2009.12.09 13:10 | buy | 1043 | 0.10 | 1.47492 | 1.44820 | 0.00000 | ||
2085 | 2009.12.09 13:12 | close | 1043 | 0.10 | 1.47500 | 1.44820 | 0.00000 | 0.80 | 9789.84 |
2086 | 2009.12.09 13:15 | close | 1041 | 0.10 | 1.47441 | 1.50149 | 0.00000 | 3.60 | 9793.44 |
2087 | 2009.12.09 13:15 | buy | 1044 | 0.10 | 1.47441 | 1.44769 | 0.00000 | ||
2088 | 2009.12.09 13:17 | close | 1044 | 0.10 | 1.47449 | 1.44769 | 0.00000 | 0.80 | 9794.24 |
2089 | 2009.12.09 13:17 | buy | 1045 | 0.10 | 1.47458 | 1.44786 | 0.00000 | ||
2090 | 2009.12.09 13:40 | close | 1045 | 0.10 | 1.47331 | 1.44786 | 0.00000 | -12.70 | 9781.54 |
2091 | 2009.12.09 13:40 | buy | 1046 | 0.10 | 1.47340 | 1.44668 | 0.00000 | ||
2092 | 2009.12.09 14:02 | close | 1046 | 0.10 | 1.47300 | 1.44668 | 0.00000 | -4.00 | 9777.54 |
2093 | 2009.12.09 14:02 | buy | 1047 | 0.10 | 1.47309 | 1.44637 | 0.00000 | ||
2094 | 2009.12.09 14:10 | close | 1047 | 0.10 | 1.47467 | 1.44637 | 0.00000 | 15.80 | 9793.34 |
2095 | 2009.12.09 14:10 | sell | 1048 | 0.10 | 1.47467 | 1.50139 | 0.00000 | ||
2096 | 2009.12.09 14:12 | close | 1048 | 0.10 | 1.47434 | 1.50139 | 0.00000 | 3.30 | 9796.64 |
2097 | 2009.12.09 14:12 | buy | 1049 | 0.10 | 1.47434 | 1.44762 | 0.00000 | ||
2098 | 2009.12.09 14:15 | close | 1049 | 0.10 | 1.47593 | 1.44762 | 0.00000 | 15.90 | 9812.54 |
2099 | 2009.12.09 14:15 | sell | 1050 | 0.10 | 1.47593 | 1.50265 | 0.00000 | ||
2100 | 2009.12.09 14:17 | close | 1050 | 0.10 | 1.47560 | 1.50265 | 0.00000 | 3.30 | 9815.84 |
2101 | 2009.12.09 14:17 | sell | 1051 | 0.10 | 1.47551 | 1.50223 | 0.00000 | ||
2102 | 2009.12.09 14:27 | close | 1051 | 0.10 | 1.47439 | 1.50223 | 0.00000 | 11.20 | 9827.04 |
2103 | 2009.12.09 14:27 | buy | 1052 | 0.10 | 1.47439 | 1.44767 | 0.00000 | ||
2104 | 2009.12.09 14:32 | close | 1052 | 0.10 | 1.47587 | 1.44767 | 0.00000 | 14.80 | 9841.84 |
2105 | 2009.12.09 14:32 | sell | 1053 | 0.10 | 1.47587 | 1.50259 | 0.00000 | ||
2106 | 2009.12.09 14:35 | close | 1053 | 0.10 | 1.47566 | 1.50259 | 0.00000 | 2.10 | 9843.94 |
2107 | 2009.12.09 14:35 | sell | 1054 | 0.10 | 1.47557 | 1.50229 | 0.00000 | ||
2108 | 2009.12.09 14:40 | close | 1054 | 0.10 | 1.47507 | 1.50229 | 0.00000 | 5.00 | 9848.94 |
2109 | 2009.12.09 14:40 | sell | 1055 | 0.10 | 1.47498 | 1.50170 | 0.00000 | ||
2110 | 2009.12.09 14:45 | close | 1055 | 0.10 | 1.47417 | 1.50170 | 0.00000 | 8.10 | 9857.04 |
2111 | 2009.12.09 14:45 | buy | 1056 | 0.10 | 1.47417 | 1.44745 | 0.00000 | ||
2112 | 2009.12.09 14:47 | close | 1056 | 0.10 | 1.47438 | 1.44745 | 0.00000 | 2.10 | 9859.14 |
2113 | 2009.12.09 14:47 | buy | 1057 | 0.10 | 1.47447 | 1.44775 | 0.00000 | ||
2114 | 2009.12.09 15:10 | close | 1057 | 0.10 | 1.47228 | 1.44775 | 0.00000 | -21.90 | 9837.24 |
2115 | 2009.12.09 15:10 | buy | 1058 | 0.10 | 1.47237 | 1.44565 | 0.00000 | ||
2116 | 2009.12.09 15:20 | close | 1058 | 0.10 | 1.47002 | 1.44565 | 0.00000 | -23.50 | 9813.74 |
2117 | 2009.12.09 15:20 | buy | 1059 | 0.10 | 1.47011 | 1.44339 | 0.00000 | ||
2118 | 2009.12.09 15:25 | close | 1059 | 0.10 | 1.47034 | 1.44339 | 0.00000 | 2.30 | 9816.04 |
2119 | 2009.12.09 15:25 | buy | 1060 | 0.10 | 1.47043 | 1.44371 | 0.00000 | ||
2120 | 2009.12.09 15:27 | close | 1060 | 0.10 | 1.47131 | 1.44371 | 0.00000 | 8.80 | 9824.84 |
2121 | 2009.12.09 15:27 | buy | 1061 | 0.10 | 1.47140 | 1.44468 | 0.00000 | ||
2122 | 2009.12.09 15:27 | close | 1061 | 0.10 | 1.47206 | 1.44468 | 0.00000 | 6.60 | 9831.44 |
2123 | 2009.12.09 15:27 | buy | 1062 | 0.10 | 1.47215 | 1.44543 | 0.00000 | ||
2124 | 2009.12.09 15:32 | close | 1062 | 0.10 | 1.47267 | 1.44543 | 0.00000 | 5.20 | 9836.64 |
2125 | 2009.12.09 15:32 | buy | 1063 | 0.10 | 1.47276 | 1.44604 | 0.00000 | ||
2126 | 2009.12.09 15:37 | close | 1063 | 0.10 | 1.47292 | 1.44604 | 0.00000 | 1.60 | 9838.24 |
2127 | 2009.12.09 15:37 | buy | 1064 | 0.10 | 1.47301 | 1.44629 | 0.00000 | ||
2128 | 2009.12.09 15:45 | close | 1064 | 0.10 | 1.47117 | 1.44629 | 0.00000 | -18.40 | 9819.84 |
2129 | 2009.12.09 15:45 | buy | 1065 | 0.10 | 1.47126 | 1.44454 | 0.00000 | ||
2130 | 2009.12.09 15:59 | close | 1065 | 0.10 | 1.47128 | 1.44454 | 0.00000 | 0.20 | 9820.04 |
2131 | 2009.12.09 15:59 | buy | 1066 | 0.10 | 1.47137 | 1.44465 | 0.00000 | ||
2132 | 2009.12.09 16:03 | close | 1066 | 0.10 | 1.47230 | 1.44465 | 0.00000 | 9.30 | 9829.34 |
2133 | 2009.12.09 16:03 | buy | 1067 | 0.10 | 1.47239 | 1.44567 | 0.00000 | ||
2134 | 2009.12.09 16:10 | close | 1067 | 0.10 | 1.47291 | 1.44567 | 0.00000 | 5.20 | 9834.54 |
2135 | 2009.12.09 16:10 | buy | 1068 | 0.10 | 1.47300 | 1.44628 | 0.00000 | ||
2136 | 2009.12.09 16:16 | close | 1068 | 0.10 | 1.47353 | 1.44628 | 0.00000 | 5.30 | 9839.84 |
2137 | 2009.12.09 16:16 | sell | 1069 | 0.10 | 1.47353 | 1.50025 | 0.00000 | ||
2138 | 2009.12.09 16:20 | close | 1069 | 0.10 | 1.47321 | 1.50025 | 0.00000 | 3.20 | 9843.04 |
2139 | 2009.12.09 16:20 | buy | 1070 | 0.10 | 1.47321 | 1.44649 | 0.00000 | ||
2140 | 2009.12.09 16:23 | close | 1070 | 0.10 | 1.47332 | 1.44649 | 0.00000 | 1.10 | 9844.14 |
2141 | 2009.12.09 16:26 | buy | 1071 | 0.10 | 1.47280 | 1.44608 | 0.00000 | ||
2142 | 2009.12.09 16:40 | close | 1071 | 0.10 | 1.47304 | 1.44608 | 0.00000 | 2.40 | 9846.54 |
2143 | 2009.12.09 16:40 | buy | 1072 | 0.10 | 1.47313 | 1.44641 | 0.00000 | ||
2144 | 2009.12.09 16:45 | close | 1072 | 0.10 | 1.47419 | 1.44641 | 0.00000 | 10.60 | 9857.14 |
2145 | 2009.12.09 16:45 | sell | 1073 | 0.10 | 1.47419 | 1.50091 | 0.00000 | ||
2146 | 2009.12.09 16:47 | close | 1073 | 0.10 | 1.47390 | 1.50091 | 0.00000 | 2.90 | 9860.04 |
2147 | 2009.12.09 16:47 | sell | 1074 | 0.10 | 1.47381 | 1.50053 | 0.00000 | ||
2148 | 2009.12.09 17:10 | close | 1074 | 0.10 | 1.47381 | 1.50053 | 0.00000 | 0.00 | 9860.04 |
2149 | 2009.12.09 17:10 | sell | 1075 | 0.10 | 1.47372 | 1.50044 | 0.00000 | ||
2150 | 2009.12.09 17:15 | close | 1075 | 0.10 | 1.47300 | 1.50044 | 0.00000 | 7.20 | 9867.24 |
2151 | 2009.12.09 17:15 | buy | 1076 | 0.10 | 1.47300 | 1.44628 | 0.00000 | ||
2152 | 2009.12.09 17:17 | close | 1076 | 0.10 | 1.47318 | 1.44628 | 0.00000 | 1.80 | 9869.04 |
2153 | 2009.12.09 17:17 | buy | 1077 | 0.10 | 1.47327 | 1.44655 | 0.00000 | ||
2154 | 2009.12.09 17:32 | close | 1077 | 0.10 | 1.47132 | 1.44655 | 0.00000 | -19.50 | 9849.54 |
2155 | 2009.12.09 17:32 | buy | 1078 | 0.10 | 1.47141 | 1.44469 | 0.00000 | ||
2156 | 2009.12.09 17:40 | close | 1078 | 0.10 | 1.47195 | 1.44469 | 0.00000 | 5.40 | 9854.94 |
2157 | 2009.12.09 17:40 | buy | 1079 | 0.10 | 1.47204 | 1.44532 | 0.00000 | ||
2158 | 2009.12.09 17:45 | close | 1079 | 0.10 | 1.47242 | 1.44532 | 0.00000 | 3.80 | 9858.74 |
2159 | 2009.12.09 17:45 | buy | 1080 | 0.10 | 1.47251 | 1.44579 | 0.00000 | ||
2160 | 2009.12.09 17:50 | close | 1080 | 0.10 | 1.47289 | 1.44579 | 0.00000 | 3.80 | 9862.54 |
2161 | 2009.12.09 17:50 | buy | 1081 | 0.10 | 1.47298 | 1.44626 | 0.00000 | ||
2162 | 2009.12.09 18:10 | close | 1081 | 0.10 | 1.47109 | 1.44626 | 0.00000 | -18.90 | 9843.64 |
2163 | 2009.12.09 18:10 | buy | 1082 | 0.10 | 1.47118 | 1.44446 | 0.00000 | ||
2164 | 2009.12.09 18:20 | close | 1082 | 0.10 | 1.46866 | 1.44446 | 0.00000 | -25.20 | 9818.44 |
2165 | 2009.12.09 18:20 | buy | 1083 | 0.10 | 1.46875 | 1.44203 | 0.00000 | ||
2166 | 2009.12.09 18:25 | close | 1083 | 0.10 | 1.46901 | 1.44203 | 0.00000 | 2.60 | 9821.04 |
2167 | 2009.12.09 18:25 | buy | 1084 | 0.10 | 1.46910 | 1.44238 | 0.00000 | ||
2168 | 2009.12.09 18:27 | close | 1084 | 0.10 | 1.47005 | 1.44238 | 0.00000 | 9.50 | 9830.54 |
2169 | 2009.12.09 18:27 | buy | 1085 | 0.10 | 1.47014 | 1.44342 | 0.00000 | ||
2170 | 2009.12.09 18:32 | close | 1085 | 0.10 | 1.47076 | 1.44342 | 0.00000 | 6.20 | 9836.74 |
2171 | 2009.12.09 18:32 | buy | 1086 | 0.10 | 1.47085 | 1.44413 | 0.00000 | ||
2172 | 2009.12.09 18:37 | close | 1086 | 0.10 | 1.47094 | 1.44413 | 0.00000 | 0.90 | 9837.64 |
2173 | 2009.12.09 18:37 | buy | 1087 | 0.10 | 1.47103 | 1.44431 | 0.00000 | ||
2174 | 2009.12.09 18:50 | close | 1087 | 0.10 | 1.46897 | 1.44431 | 0.00000 | -20.60 | 9817.04 |
2175 | 2009.12.09 18:50 | buy | 1088 | 0.10 | 1.46906 | 1.44234 | 0.00000 | ||
2176 | 2009.12.09 18:55 | close | 1088 | 0.10 | 1.46915 | 1.44234 | 0.00000 | 0.90 | 9817.94 |
2177 | 2009.12.09 18:55 | buy | 1089 | 0.10 | 1.46924 | 1.44252 | 0.00000 | ||
2178 | 2009.12.09 18:57 | close | 1089 | 0.10 | 1.46969 | 1.44252 | 0.00000 | 4.50 | 9822.44 |
2179 | 2009.12.09 18:57 | buy | 1090 | 0.10 | 1.46978 | 1.44306 | 0.00000 | ||
2180 | 2009.12.09 19:02 | close | 1090 | 0.10 | 1.46982 | 1.44306 | 0.00000 | 0.40 | 9822.84 |
2181 | 2009.12.09 19:02 | buy | 1091 | 0.10 | 1.46991 | 1.44319 | 0.00000 | ||
2182 | 2009.12.09 19:07 | close | 1091 | 0.10 | 1.47007 | 1.44319 | 0.00000 | 1.60 | 9824.44 |
2183 | 2009.12.09 19:07 | buy | 1092 | 0.10 | 1.47016 | 1.44344 | 0.00000 | ||
2184 | 2009.12.09 19:15 | close | 1092 | 0.10 | 1.46833 | 1.44344 | 0.00000 | -18.30 | 9806.14 |
2185 | 2009.12.09 19:15 | buy | 1093 | 0.10 | 1.46842 | 1.44170 | 0.00000 | ||
2186 | 2009.12.09 19:27 | close | 1093 | 0.10 | 1.46912 | 1.44170 | 0.00000 | 7.00 | 9813.14 |
2187 | 2009.12.09 19:27 | buy | 1094 | 0.10 | 1.46921 | 1.44249 | 0.00000 | ||
2188 | 2009.12.09 19:37 | close | 1094 | 0.10 | 1.46937 | 1.44249 | 0.00000 | 1.60 | 9814.74 |
2189 | 2009.12.09 19:37 | buy | 1095 | 0.10 | 1.46946 | 1.44274 | 0.00000 | ||
2190 | 2009.12.09 19:50 | close | 1095 | 0.10 | 1.46751 | 1.44274 | 0.00000 | -19.50 | 9795.24 |
2191 | 2009.12.09 19:50 | buy | 1096 | 0.10 | 1.46760 | 1.44088 | 0.00000 | ||
2192 | 2009.12.09 19:55 | close | 1096 | 0.10 | 1.46768 | 1.44088 | 0.00000 | 0.80 | 9796.04 |
2193 | 2009.12.09 19:55 | buy | 1097 | 0.10 | 1.46777 | 1.44105 | 0.00000 | ||
2194 | 2009.12.09 19:57 | close | 1097 | 0.10 | 1.46819 | 1.44105 | 0.00000 | 4.20 | 9800.24 |
2195 | 2009.12.09 19:57 | buy | 1098 | 0.10 | 1.46828 | 1.44156 | 0.00000 | ||
2196 | 2009.12.09 20:05 | close | 1098 | 0.10 | 1.46839 | 1.44156 | 0.00000 | 1.10 | 9801.34 |
2197 | 2009.12.09 20:05 | buy | 1099 | 0.10 | 1.46848 | 1.44176 | 0.00000 | ||
2198 | 2009.12.09 20:10 | close | 1099 | 0.10 | 1.46901 | 1.44176 | 0.00000 | 5.30 | 9806.64 |
2199 | 2009.12.09 20:10 | buy | 1100 | 0.10 | 1.46910 | 1.44238 | 0.00000 | ||
2200 | 2009.12.09 20:15 | close | 1100 | 0.10 | 1.46964 | 1.44238 | 0.00000 | 5.40 | 9812.04 |
2201 | 2009.12.09 20:15 | buy | 1101 | 0.10 | 1.46973 | 1.44301 | 0.00000 | ||
2202 | 2009.12.09 20:20 | close | 1101 | 0.10 | 1.47026 | 1.44301 | 0.00000 | 5.30 | 9817.34 |
2203 | 2009.12.09 20:22 | buy | 1102 | 0.10 | 1.46993 | 1.44321 | 0.00000 | ||
2204 | 2009.12.09 20:25 | close | 1102 | 0.10 | 1.47005 | 1.44321 | 0.00000 | 1.20 | 9818.54 |
2205 | 2009.12.09 20:25 | buy | 1103 | 0.10 | 1.47014 | 1.44342 | 0.00000 | ||
2206 | 2009.12.09 20:35 | close | 1103 | 0.10 | 1.47019 | 1.44342 | 0.00000 | 0.50 | 9819.04 |
2207 | 2009.12.09 20:35 | buy | 1104 | 0.10 | 1.47028 | 1.44356 | 0.00000 | ||
2208 | 2009.12.09 20:40 | close | 1104 | 0.10 | 1.47085 | 1.44356 | 0.00000 | 5.70 | 9824.74 |
2209 | 2009.12.09 20:40 | sell | 1105 | 0.10 | 1.47085 | 1.49757 | 0.00000 | ||
2210 | 2009.12.09 20:42 | close | 1105 | 0.10 | 1.47072 | 1.49757 | 0.00000 | 1.30 | 9826.04 |
2211 | 2009.12.09 20:42 | sell | 1106 | 0.10 | 1.47063 | 1.49735 | 0.00000 | ||
2212 | 2009.12.09 21:05 | close | 1106 | 0.10 | 1.47199 | 1.49735 | 0.00000 | -13.60 | 9812.44 |
2213 | 2009.12.09 21:05 | sell | 1107 | 0.10 | 1.47190 | 1.49862 | 0.00000 | ||
2214 | 2009.12.09 21:20 | close | 1107 | 0.10 | 1.47389 | 1.49862 | 0.00000 | -19.90 | 9792.54 |
2215 | 2009.12.09 21:20 | sell | 1108 | 0.10 | 1.47380 | 1.50052 | 0.00000 | ||
2216 | 2009.12.09 21:25 | close | 1108 | 0.10 | 1.47368 | 1.50052 | 0.00000 | 1.20 | 9793.74 |
2217 | 2009.12.09 21:25 | sell | 1109 | 0.10 | 1.47359 | 1.50031 | 0.00000 | ||
2218 | 2009.12.09 21:27 | close | 1109 | 0.10 | 1.47305 | 1.50031 | 0.00000 | 5.40 | 9799.14 |
2219 | 2009.12.09 21:27 | sell | 1110 | 0.10 | 1.47296 | 1.49968 | 0.00000 | ||
2220 | 2009.12.09 21:27 | close | 1110 | 0.10 | 1.47276 | 1.49968 | 0.00000 | 2.00 | 9801.14 |
2221 | 2009.12.09 21:27 | sell | 1111 | 0.10 | 1.47267 | 1.49939 | 0.00000 | ||
2222 | 2009.12.09 21:32 | close | 1111 | 0.10 | 1.47252 | 1.49939 | 0.00000 | 1.50 | 9802.64 |
2223 | 2009.12.09 21:32 | sell | 1112 | 0.10 | 1.47243 | 1.49915 | 0.00000 | ||
2224 | 2009.12.09 21:37 | close | 1112 | 0.10 | 1.47239 | 1.49915 | 0.00000 | 0.40 | 9803.04 |
2225 | 2009.12.09 21:37 | sell | 1113 | 0.10 | 1.47230 | 1.49902 | 0.00000 | ||
2226 | 2009.12.09 21:59 | close | 1113 | 0.10 | 1.47314 | 1.49902 | 0.00000 | -8.40 | 9794.64 |
2227 | 2009.12.09 21:59 | sell | 1114 | 0.10 | 1.47305 | 1.49977 | 0.00000 | ||
2228 | 2009.12.09 22:15 | close | 1114 | 0.10 | 1.47289 | 1.49977 | 0.00000 | 1.60 | 9796.24 |
2229 | 2009.12.09 22:15 | sell | 1115 | 0.10 | 1.47280 | 1.49952 | 0.00000 | ||
2230 | 2009.12.09 22:20 | close | 1115 | 0.10 | 1.47256 | 1.49952 | 0.00000 | 2.40 | 9798.64 |
2231 | 2009.12.09 22:20 | sell | 1116 | 0.10 | 1.47247 | 1.49919 | 0.00000 | ||
2232 | 2009.12.09 22:42 | close | 1116 | 0.10 | 1.47277 | 1.49919 | 0.00000 | -3.00 | 9795.64 |
2233 | 2009.12.09 22:42 | sell | 1117 | 0.10 | 1.47268 | 1.49940 | 0.00000 | ||
2234 | 2009.12.09 22:47 | close | 1117 | 0.10 | 1.47259 | 1.49940 | 0.00000 | 0.90 | 9796.54 |
2235 | 2009.12.09 22:47 | sell | 1118 | 0.10 | 1.47250 | 1.49922 | 0.00000 | ||
2236 | 2009.12.09 22:50 | close | 1118 | 0.10 | 1.47228 | 1.49922 | 0.00000 | 2.20 | 9798.74 |
2237 | 2009.12.09 22:50 | sell | 1119 | 0.10 | 1.47219 | 1.49891 | 0.00000 | ||
2238 | 2009.12.09 23:13 | close | 1119 | 0.10 | 1.47359 | 1.49891 | 0.00000 | -14.00 | 9784.74 |
2239 | 2009.12.09 23:13 | sell | 1120 | 0.10 | 1.47350 | 1.50022 | 0.00000 | ||
2240 | 2009.12.09 23:35 | close | 1120 | 0.10 | 1.47417 | 1.50022 | 0.00000 | -6.70 | 9778.04 |
2241 | 2009.12.09 23:35 | sell | 1121 | 0.10 | 1.47408 | 1.50080 | 0.00000 | ||
2242 | 2009.12.09 23:40 | close | 1121 | 0.10 | 1.47405 | 1.50080 | 0.00000 | 0.30 | 9778.34 |
2243 | 2009.12.09 23:40 | sell | 1122 | 0.10 | 1.47396 | 1.50068 | 0.00000 | ||
2244 | 2009.12.09 23:45 | close | 1122 | 0.10 | 1.47387 | 1.50068 | 0.00000 | 0.90 | 9779.24 |
2245 | 2009.12.09 23:45 | sell | 1123 | 0.10 | 1.47378 | 1.50050 | 0.00000 | ||
2246 | 2009.12.09 23:50 | close | 1123 | 0.10 | 1.47363 | 1.50050 | 0.00000 | 1.50 | 9780.74 |
2247 | 2009.12.09 23:50 | sell | 1124 | 0.10 | 1.47354 | 1.50026 | 0.00000 | ||
2248 | 2009.12.10 00:12 | close | 1124 | 0.10 | 1.47389 | 1.50026 | 0.00000 | -3.62 | 9777.12 |
2249 | 2009.12.10 00:12 | sell | 1125 | 0.10 | 1.47380 | 1.50052 | 0.00000 | ||
2250 | 2009.12.10 00:17 | close | 1125 | 0.10 | 1.47372 | 1.50052 | 0.00000 | 0.80 | 9777.92 |
2251 | 2009.12.10 00:17 | sell | 1126 | 0.10 | 1.47363 | 1.50035 | 0.00000 | ||
2252 | 2009.12.10 00:20 | close | 1126 | 0.10 | 1.47344 | 1.50035 | 0.00000 | 1.90 | 9779.82 |
2253 | 2009.12.10 00:20 | sell | 1127 | 0.10 | 1.47335 | 1.50007 | 0.00000 | ||
2254 | 2009.12.10 00:42 | close | 1127 | 0.10 | 1.47359 | 1.50007 | 0.00000 | -2.40 | 9777.42 |
2255 | 2009.12.10 00:42 | sell | 1128 | 0.10 | 1.47350 | 1.50022 | 0.00000 | ||
2256 | 2009.12.10 01:03 | close | 1128 | 0.10 | 1.47338 | 1.50022 | 0.00000 | 1.20 | 9778.62 |
2257 | 2009.12.10 01:03 | sell | 1129 | 0.10 | 1.47329 | 1.50001 | 0.00000 | ||
2258 | 2009.12.10 01:10 | close | 1129 | 0.10 | 1.47326 | 1.50001 | 0.00000 | 0.30 | 9778.92 |
2259 | 2009.12.10 01:13 | sell | 1130 | 0.10 | 1.47377 | 1.50049 | 0.00000 | ||
2260 | 2009.12.10 01:16 | close | 1130 | 0.10 | 1.47374 | 1.50049 | 0.00000 | 0.30 | 9779.22 |
2261 | 2009.12.10 01:16 | sell | 1131 | 0.10 | 1.47365 | 1.50037 | 0.00000 | ||
2262 | 2009.12.10 01:32 | close | 1131 | 0.10 | 1.47581 | 1.50037 | 0.00000 | -21.60 | 9757.62 |
2263 | 2009.12.10 01:32 | sell | 1132 | 0.10 | 1.47572 | 1.50244 | 0.00000 | ||
2264 | 2009.12.10 01:40 | close | 1132 | 0.10 | 1.47527 | 1.50244 | 0.00000 | 4.50 | 9762.12 |
2265 | 2009.12.10 01:40 | sell | 1133 | 0.10 | 1.47518 | 1.50190 | 0.00000 | ||
2266 | 2009.12.10 01:45 | close | 1133 | 0.10 | 1.47474 | 1.50190 | 0.00000 | 4.40 | 9766.52 |
2267 | 2009.12.10 01:45 | sell | 1134 | 0.10 | 1.47465 | 1.50137 | 0.00000 | ||
2268 | 2009.12.10 01:50 | close | 1134 | 0.10 | 1.47402 | 1.50137 | 0.00000 | 6.30 | 9772.82 |
2269 | 2009.12.10 01:50 | sell | 1135 | 0.10 | 1.47393 | 1.50065 | 0.00000 | ||
2270 | 2009.12.10 02:12 | close | 1135 | 0.10 | 1.47447 | 1.50065 | 0.00000 | -5.40 | 9767.42 |
2271 | 2009.12.10 02:12 | sell | 1136 | 0.10 | 1.47438 | 1.50110 | 0.00000 | ||
2272 | 2009.12.10 02:27 | close | 1136 | 0.10 | 1.47434 | 1.50110 | 0.00000 | 0.40 | 9767.82 |
2273 | 2009.12.10 02:27 | sell | 1137 | 0.10 | 1.47425 | 1.50097 | 0.00000 | ||
2274 | 2009.12.10 02:40 | close | 1137 | 0.10 | 1.47410 | 1.50097 | 0.00000 | 1.50 | 9769.32 |
2275 | 2009.12.10 02:40 | sell | 1138 | 0.10 | 1.47401 | 1.50073 | 0.00000 | ||
2276 | 2009.12.10 02:45 | close | 1138 | 0.10 | 1.47387 | 1.50073 | 0.00000 | 1.40 | 9770.72 |
2277 | 2009.12.10 02:50 | buy | 1139 | 0.10 | 1.47356 | 1.44684 | 0.00000 | ||
2278 | 2009.12.10 02:52 | close | 1139 | 0.10 | 1.47362 | 1.44684 | 0.00000 | 0.60 | 9771.32 |
2279 | 2009.12.10 02:52 | buy | 1140 | 0.10 | 1.47371 | 1.44699 | 0.00000 | ||
2280 | 2009.12.10 02:57 | close | 1140 | 0.10 | 1.47378 | 1.44699 | 0.00000 | 0.70 | 9772.02 |
2281 | 2009.12.10 02:59 | buy | 1141 | 0.10 | 1.47362 | 1.44690 | 0.00000 | ||
2282 | 2009.12.10 03:10 | close | 1141 | 0.10 | 1.47369 | 1.44690 | 0.00000 | 0.70 | 9772.72 |
2283 | 2009.12.10 03:12 | buy | 1142 | 0.10 | 1.47369 | 1.44697 | 0.00000 | ||
2284 | 2009.12.10 03:15 | close | 1142 | 0.10 | 1.47394 | 1.44697 | 0.00000 | 2.50 | 9775.22 |
2285 | 2009.12.10 03:15 | sell | 1143 | 0.10 | 1.47394 | 1.50066 | 0.00000 | ||
2286 | 2009.12.10 03:37 | close | 1143 | 0.10 | 1.47438 | 1.50066 | 0.00000 | -4.40 | 9770.82 |
2287 | 2009.12.10 03:37 | sell | 1144 | 0.10 | 1.47429 | 1.50101 | 0.00000 | ||
2288 | 2009.12.10 03:42 | close | 1144 | 0.10 | 1.47415 | 1.50101 | 0.00000 | 1.40 | 9772.22 |
2289 | 2009.12.10 03:42 | sell | 1145 | 0.10 | 1.47406 | 1.50078 | 0.00000 | ||
2290 | 2009.12.10 03:45 | close | 1145 | 0.10 | 1.47383 | 1.50078 | 0.00000 | 2.30 | 9774.52 |
2291 | 2009.12.10 03:50 | buy | 1146 | 0.10 | 1.47352 | 1.44680 | 0.00000 | ||
2292 | 2009.12.10 03:52 | close | 1146 | 0.10 | 1.47359 | 1.44680 | 0.00000 | 0.70 | 9775.22 |
2293 | 2009.12.10 03:52 | buy | 1147 | 0.10 | 1.47368 | 1.44696 | 0.00000 | ||
2294 | 2009.12.10 03:57 | close | 1147 | 0.10 | 1.47374 | 1.44696 | 0.00000 | 0.60 | 9775.82 |
2295 | 2009.12.10 03:59 | buy | 1148 | 0.10 | 1.47378 | 1.44706 | 0.00000 | ||
2296 | 2009.12.10 04:10 | close | 1148 | 0.10 | 1.47387 | 1.44706 | 0.00000 | 0.90 | 9776.72 |
2297 | 2009.12.10 04:15 | sell | 1149 | 0.10 | 1.47411 | 1.50083 | 0.00000 | ||
2298 | 2009.12.10 04:37 | close | 1149 | 0.10 | 1.47453 | 1.50083 | 0.00000 | -4.20 | 9772.52 |
2299 | 2009.12.10 04:37 | sell | 1150 | 0.10 | 1.47444 | 1.50116 | 0.00000 | ||
2300 | 2009.12.10 04:42 | close | 1150 | 0.10 | 1.47405 | 1.50116 | 0.00000 | 3.90 | 9776.42 |
2301 | 2009.12.10 04:45 | buy | 1151 | 0.10 | 1.47341 | 1.44669 | 0.00000 | ||
2302 | 2009.12.10 04:47 | close | 1151 | 0.10 | 1.47348 | 1.44669 | 0.00000 | 0.70 | 9777.12 |
2303 | 2009.12.10 04:47 | buy | 1152 | 0.10 | 1.47357 | 1.44685 | 0.00000 | ||
2304 | 2009.12.10 05:10 | close | 1152 | 0.10 | 1.47245 | 1.44685 | 0.00000 | -11.20 | 9765.92 |
2305 | 2009.12.10 05:10 | buy | 1153 | 0.10 | 1.47254 | 1.44582 | 0.00000 | ||
2306 | 2009.12.10 05:32 | close | 1153 | 0.10 | 1.47134 | 1.44582 | 0.00000 | -12.00 | 9753.92 |
2307 | 2009.12.10 05:32 | buy | 1154 | 0.10 | 1.47143 | 1.44471 | 0.00000 | ||
2308 | 2009.12.10 05:37 | close | 1154 | 0.10 | 1.47149 | 1.44471 | 0.00000 | 0.60 | 9754.52 |
2309 | 2009.12.10 05:37 | buy | 1155 | 0.10 | 1.47158 | 1.44486 | 0.00000 | ||
2310 | 2009.12.10 05:59 | close | 1155 | 0.10 | 1.47111 | 1.44486 | 0.00000 | -4.70 | 9749.82 |
2311 | 2009.12.10 05:59 | buy | 1156 | 0.10 | 1.47120 | 1.44448 | 0.00000 | ||
2312 | 2009.12.10 06:05 | close | 1156 | 0.10 | 1.47149 | 1.44448 | 0.00000 | 2.90 | 9752.72 |
2313 | 2009.12.10 06:05 | buy | 1157 | 0.10 | 1.47158 | 1.44486 | 0.00000 | ||
2314 | 2009.12.10 06:07 | close | 1157 | 0.10 | 1.47180 | 1.44486 | 0.00000 | 2.20 | 9754.92 |
2315 | 2009.12.10 06:07 | buy | 1158 | 0.10 | 1.47189 | 1.44517 | 0.00000 | ||
2316 | 2009.12.10 06:27 | close | 1158 | 0.10 | 1.47068 | 1.44517 | 0.00000 | -12.10 | 9742.82 |
2317 | 2009.12.10 06:27 | buy | 1159 | 0.10 | 1.47077 | 1.44405 | 0.00000 | ||
2318 | 2009.12.10 06:35 | close | 1159 | 0.10 | 1.47120 | 1.44405 | 0.00000 | 4.30 | 9747.12 |
2319 | 2009.12.10 06:35 | buy | 1160 | 0.10 | 1.47129 | 1.44457 | 0.00000 | ||
2320 | 2009.12.10 06:37 | close | 1160 | 0.10 | 1.47149 | 1.44457 | 0.00000 | 2.00 | 9749.12 |
2321 | 2009.12.10 06:37 | buy | 1161 | 0.10 | 1.47158 | 1.44486 | 0.00000 | ||
2322 | 2009.12.10 06:59 | close | 1161 | 0.10 | 1.47010 | 1.44486 | 0.00000 | -14.80 | 9734.32 |
2323 | 2009.12.10 06:59 | buy | 1162 | 0.10 | 1.47019 | 1.44347 | 0.00000 | ||
2324 | 2009.12.10 07:06 | close | 1162 | 0.10 | 1.47069 | 1.44347 | 0.00000 | 5.00 | 9739.32 |
2325 | 2009.12.10 07:06 | buy | 1163 | 0.10 | 1.47078 | 1.44406 | 0.00000 | ||
2326 | 2009.12.10 07:10 | close | 1163 | 0.10 | 1.47127 | 1.44406 | 0.00000 | 4.90 | 9744.22 |
2327 | 2009.12.10 07:10 | buy | 1164 | 0.10 | 1.47136 | 1.44464 | 0.00000 | ||
2328 | 2009.12.10 07:16 | close | 1164 | 0.10 | 1.47171 | 1.44464 | 0.00000 | 3.50 | 9747.72 |
2329 | 2009.12.10 07:20 | buy | 1165 | 0.10 | 1.47151 | 1.44479 | 0.00000 | ||
2330 | 2009.12.10 07:23 | close | 1165 | 0.10 | 1.47156 | 1.44479 | 0.00000 | 0.50 | 9748.22 |
2331 | 2009.12.10 07:23 | buy | 1166 | 0.10 | 1.47165 | 1.44493 | 0.00000 | ||
2332 | 2009.12.10 07:45 | close | 1166 | 0.10 | 1.47201 | 1.44493 | 0.00000 | 3.60 | 9751.82 |
2333 | 2009.12.10 07:45 | sell | 1167 | 0.10 | 1.47201 | 1.49873 | 0.00000 | ||
2334 | 2009.12.10 07:47 | close | 1167 | 0.10 | 1.47198 | 1.49873 | 0.00000 | 0.30 | 9752.12 |
2335 | 2009.12.10 07:50 | sell | 1168 | 0.10 | 1.47237 | 1.49909 | 0.00000 | ||
2336 | 2009.12.10 07:52 | close | 1168 | 0.10 | 1.47222 | 1.49909 | 0.00000 | 1.50 | 9753.62 |
2337 | 2009.12.10 07:52 | sell | 1169 | 0.10 | 1.47213 | 1.49885 | 0.00000 | ||
2338 | 2009.12.10 07:57 | close | 1169 | 0.10 | 1.47198 | 1.49885 | 0.00000 | 1.50 | 9755.12 |
2339 | 2009.12.10 07:59 | sell | 1170 | 0.10 | 1.47200 | 1.49872 | 0.00000 | ||
2340 | 2009.12.10 08:20 | close | 1170 | 0.10 | 1.47342 | 1.49872 | 0.00000 | -14.20 | 9740.92 |
2341 | 2009.12.10 08:20 | sell | 1171 | 0.10 | 1.47333 | 1.50005 | 0.00000 | ||
2342 | 2009.12.10 08:26 | close | 1171 | 0.10 | 1.47312 | 1.50005 | 0.00000 | 2.10 | 9743.02 |
2343 | 2009.12.10 08:26 | sell | 1172 | 0.10 | 1.47303 | 1.49975 | 0.00000 | ||
2344 | 2009.12.10 08:26 | close | 1172 | 0.10 | 1.47275 | 1.49975 | 0.00000 | 2.80 | 9745.82 |
2345 | 2009.12.10 08:26 | sell | 1173 | 0.10 | 1.47266 | 1.49938 | 0.00000 | ||
2346 | 2009.12.10 08:32 | close | 1173 | 0.10 | 1.47262 | 1.49938 | 0.00000 | 0.40 | 9746.22 |
2347 | 2009.12.10 08:32 | sell | 1174 | 0.10 | 1.47253 | 1.49925 | 0.00000 | ||
2348 | 2009.12.10 08:35 | close | 1174 | 0.10 | 1.47242 | 1.49925 | 0.00000 | 1.10 | 9747.32 |
2349 | 2009.12.10 08:35 | sell | 1175 | 0.10 | 1.47233 | 1.49905 | 0.00000 | ||
2350 | 2009.12.10 08:40 | close | 1175 | 0.10 | 1.47200 | 1.49905 | 0.00000 | 3.30 | 9750.62 |
2351 | 2009.12.10 08:42 | sell | 1176 | 0.10 | 1.47212 | 1.49884 | 0.00000 | ||
2352 | 2009.12.10 08:45 | close | 1176 | 0.10 | 1.47139 | 1.49884 | 0.00000 | 7.30 | 9757.92 |
2353 | 2009.12.10 08:45 | buy | 1177 | 0.10 | 1.47139 | 1.44467 | 0.00000 | ||
2354 | 2009.12.10 08:47 | close | 1177 | 0.10 | 1.47150 | 1.44467 | 0.00000 | 1.10 | 9759.02 |
2355 | 2009.12.10 08:47 | buy | 1178 | 0.10 | 1.47159 | 1.44487 | 0.00000 | ||
2356 | 2009.12.10 09:02 | close | 1178 | 0.10 | 1.47191 | 1.44487 | 0.00000 | 3.20 | 9762.22 |
2357 | 2009.12.10 09:02 | sell | 1179 | 0.10 | 1.47191 | 1.49863 | 0.00000 | ||
2358 | 2009.12.10 09:05 | close | 1179 | 0.10 | 1.47172 | 1.49863 | 0.00000 | 1.90 | 9764.12 |
2359 | 2009.12.10 09:05 | sell | 1180 | 0.10 | 1.47163 | 1.49835 | 0.00000 | ||
2360 | 2009.12.10 09:10 | close | 1180 | 0.10 | 1.47117 | 1.49835 | 0.00000 | 4.60 | 9768.72 |
2361 | 2009.12.10 09:10 | buy | 1181 | 0.10 | 1.47117 | 1.44445 | 0.00000 | ||
2362 | 2009.12.10 09:12 | close | 1181 | 0.10 | 1.47136 | 1.44445 | 0.00000 | 1.90 | 9770.62 |
2363 | 2009.12.10 09:15 | buy | 1182 | 0.10 | 1.47035 | 1.44363 | 0.00000 | ||
2364 | 2009.12.10 09:17 | close | 1182 | 0.10 | 1.47053 | 1.44363 | 0.00000 | 1.80 | 9772.42 |
2365 | 2009.12.10 09:17 | buy | 1183 | 0.10 | 1.47062 | 1.44390 | 0.00000 | ||
2366 | 2009.12.10 09:37 | close | 1183 | 0.10 | 1.46852 | 1.44390 | 0.00000 | -21.00 | 9751.42 |
2367 | 2009.12.10 09:37 | buy | 1184 | 0.10 | 1.46861 | 1.44189 | 0.00000 | ||
2368 | 2009.12.10 09:42 | close | 1184 | 0.10 | 1.47000 | 1.44189 | 0.00000 | 13.90 | 9765.32 |
2369 | 2009.12.10 09:42 | buy | 1185 | 0.10 | 1.47009 | 1.44337 | 0.00000 | ||
2370 | 2009.12.10 09:45 | close | 1185 | 0.10 | 1.47147 | 1.44337 | 0.00000 | 13.80 | 9779.12 |
2371 | 2009.12.10 09:45 | sell | 1186 | 0.10 | 1.47147 | 1.49819 | 0.00000 | ||
2372 | 2009.12.10 09:47 | close | 1186 | 0.10 | 1.47119 | 1.49819 | 0.00000 | 2.80 | 9781.92 |
2373 | 2009.12.10 09:50 | sell | 1187 | 0.10 | 1.47258 | 1.49930 | 0.00000 | ||
2374 | 2009.12.10 09:52 | close | 1187 | 0.10 | 1.47193 | 1.49930 | 0.00000 | 6.50 | 9788.42 |
2375 | 2009.12.10 09:52 | sell | 1188 | 0.10 | 1.47184 | 1.49856 | 0.00000 | ||
2376 | 2009.12.10 09:57 | close | 1188 | 0.10 | 1.47119 | 1.49856 | 0.00000 | 6.50 | 9794.92 |
2377 | 2009.12.10 09:57 | buy | 1189 | 0.10 | 1.47119 | 1.44447 | 0.00000 | ||
2378 | 2009.12.10 09:59 | close | 1189 | 0.10 | 1.47183 | 1.44447 | 0.00000 | 6.40 | 9801.32 |
2379 | 2009.12.10 09:59 | sell | 1190 | 0.10 | 1.47183 | 1.49855 | 0.00000 | ||
2380 | 2009.12.10 10:05 | close | 1190 | 0.10 | 1.47164 | 1.49855 | 0.00000 | 1.90 | 9803.22 |
2381 | 2009.12.10 10:05 | sell | 1191 | 0.10 | 1.47155 | 1.49827 | 0.00000 | ||
2382 | 2009.12.10 10:10 | close | 1191 | 0.10 | 1.47127 | 1.49827 | 0.00000 | 2.80 | 9806.02 |
2383 | 2009.12.10 10:15 | buy | 1192 | 0.10 | 1.47071 | 1.44399 | 0.00000 | ||
2384 | 2009.12.10 10:17 | close | 1192 | 0.10 | 1.47081 | 1.44399 | 0.00000 | 1.00 | 9807.02 |
2385 | 2009.12.10 10:17 | buy | 1193 | 0.10 | 1.47090 | 1.44418 | 0.00000 | ||
2386 | 2009.12.10 10:27 | close | 1193 | 0.10 | 1.47120 | 1.44418 | 0.00000 | 3.00 | 9810.02 |
2387 | 2009.12.10 10:32 | sell | 1194 | 0.10 | 1.47177 | 1.49849 | 0.00000 | ||
2388 | 2009.12.10 10:40 | close | 1194 | 0.10 | 1.47156 | 1.49849 | 0.00000 | 2.10 | 9812.12 |
2389 | 2009.12.10 10:40 | sell | 1195 | 0.10 | 1.47147 | 1.49819 | 0.00000 | ||
2390 | 2009.12.10 10:45 | close | 1195 | 0.10 | 1.47127 | 1.49819 | 0.00000 | 2.00 | 9814.12 |
2391 | 2009.12.10 10:47 | sell | 1196 | 0.10 | 1.47128 | 1.49800 | 0.00000 | ||
2392 | 2009.12.10 10:50 | close | 1196 | 0.10 | 1.47087 | 1.49800 | 0.00000 | 4.10 | 9818.22 |
2393 | 2009.12.10 10:50 | buy | 1197 | 0.10 | 1.47087 | 1.44415 | 0.00000 | ||
2394 | 2009.12.10 10:52 | close | 1197 | 0.10 | 1.47098 | 1.44415 | 0.00000 | 1.10 | 9819.32 |
2395 | 2009.12.10 10:52 | buy | 1198 | 0.10 | 1.47107 | 1.44435 | 0.00000 | ||
2396 | 2009.12.10 10:57 | close | 1198 | 0.10 | 1.47118 | 1.44435 | 0.00000 | 1.10 | 9820.42 |
2397 | 2009.12.10 11:02 | sell | 1199 | 0.10 | 1.47138 | 1.49810 | 0.00000 | ||
2398 | 2009.12.10 11:07 | close | 1199 | 0.10 | 1.47123 | 1.49810 | 0.00000 | 1.50 | 9821.92 |
2399 | 2009.12.10 11:10 | sell | 1200 | 0.10 | 1.47234 | 1.49906 | 0.00000 | ||
2400 | 2009.12.10 11:12 | close | 1200 | 0.10 | 1.47219 | 1.49906 | 0.00000 | 1.50 | 9823.42 |
2401 | 2009.12.10 11:12 | sell | 1201 | 0.10 | 1.47210 | 1.49882 | 0.00000 | ||
2402 | 2009.12.10 11:33 | close | 1201 | 0.10 | 1.47253 | 1.49882 | 0.00000 | -4.30 | 9819.12 |
2403 | 2009.12.10 11:33 | sell | 1202 | 0.10 | 1.47244 | 1.49916 | 0.00000 | ||
2404 | 2009.12.10 11:40 | close | 1202 | 0.10 | 1.47236 | 1.49916 | 0.00000 | 0.80 | 9819.92 |
2405 | 2009.12.10 11:40 | sell | 1203 | 0.10 | 1.47227 | 1.49899 | 0.00000 | ||
2406 | 2009.12.10 11:59 | close | 1203 | 0.10 | 1.47418 | 1.49899 | 0.00000 | -19.10 | 9800.82 |
2407 | 2009.12.10 11:59 | sell | 1204 | 0.10 | 1.47409 | 1.50081 | 0.00000 | ||
2408 | 2009.12.10 12:05 | close | 1204 | 0.10 | 1.47310 | 1.50081 | 0.00000 | 9.90 | 9810.72 |
2409 | 2009.12.10 12:05 | sell | 1205 | 0.10 | 1.47301 | 1.49973 | 0.00000 | ||
2410 | 2009.12.10 12:07 | close | 1205 | 0.10 | 1.47273 | 1.49973 | 0.00000 | 2.80 | 9813.52 |
2411 | 2009.12.10 12:07 | sell | 1206 | 0.10 | 1.47264 | 1.49936 | 0.00000 | ||
2412 | 2009.12.10 12:20 | close | 1206 | 0.10 | 1.47475 | 1.49936 | 0.00000 | -21.10 | 9792.42 |
2413 | 2009.12.10 12:20 | sell | 1207 | 0.10 | 1.47466 | 1.50138 | 0.00000 | ||
2414 | 2009.12.10 12:25 | close | 1207 | 0.10 | 1.47457 | 1.50138 | 0.00000 | 0.90 | 9793.32 |
2415 | 2009.12.10 12:25 | sell | 1208 | 0.10 | 1.47448 | 1.50120 | 0.00000 | ||
2416 | 2009.12.10 12:27 | close | 1208 | 0.10 | 1.47402 | 1.50120 | 0.00000 | 4.60 | 9797.92 |
2417 | 2009.12.10 12:27 | sell | 1209 | 0.10 | 1.47393 | 1.50065 | 0.00000 | ||
2418 | 2009.12.10 12:50 | close | 1209 | 0.10 | 1.47367 | 1.50065 | 0.00000 | 2.60 | 9800.52 |
2419 | 2009.12.10 12:50 | sell | 1210 | 0.10 | 1.47358 | 1.50030 | 0.00000 | ||
2420 | 2009.12.10 13:10 | close | 1210 | 0.10 | 1.47343 | 1.50030 | 0.00000 | 1.50 | 9802.02 |
2421 | 2009.12.10 13:10 | sell | 1211 | 0.10 | 1.47334 | 1.50006 | 0.00000 | ||
2422 | 2009.12.10 13:15 | close | 1211 | 0.10 | 1.47289 | 1.50006 | 0.00000 | 4.50 | 9806.52 |
2423 | 2009.12.10 13:17 | sell | 1212 | 0.10 | 1.47298 | 1.49970 | 0.00000 | ||
2424 | 2009.12.10 13:20 | close | 1212 | 0.10 | 1.47216 | 1.49970 | 0.00000 | 8.20 | 9814.72 |
2425 | 2009.12.10 13:20 | buy | 1213 | 0.10 | 1.47216 | 1.44544 | 0.00000 | ||
2426 | 2009.12.10 13:22 | close | 1213 | 0.10 | 1.47243 | 1.44544 | 0.00000 | 2.70 | 9817.42 |
2427 | 2009.12.10 13:22 | buy | 1214 | 0.10 | 1.47252 | 1.44580 | 0.00000 | ||
2428 | 2009.12.10 13:27 | close | 1214 | 0.10 | 1.47280 | 1.44580 | 0.00000 | 2.80 | 9820.22 |
2429 | 2009.12.10 13:27 | sell | 1215 | 0.10 | 1.47280 | 1.49952 | 0.00000 | ||
2430 | 2009.12.10 13:50 | close | 1215 | 0.10 | 1.47287 | 1.49952 | 0.00000 | -0.70 | 9819.52 |
2431 | 2009.12.10 13:50 | sell | 1216 | 0.10 | 1.47278 | 1.49950 | 0.00000 | ||
2432 | 2009.12.10 14:12 | close | 1216 | 0.10 | 1.47332 | 1.49950 | 0.00000 | -5.40 | 9814.12 |
2433 | 2009.12.10 14:12 | sell | 1217 | 0.10 | 1.47323 | 1.49995 | 0.00000 | ||
2434 | 2009.12.10 14:17 | close | 1217 | 0.10 | 1.47296 | 1.49995 | 0.00000 | 2.70 | 9816.82 |
2435 | 2009.12.10 14:20 | buy | 1218 | 0.10 | 1.47235 | 1.44563 | 0.00000 | ||
2436 | 2009.12.10 14:22 | close | 1218 | 0.10 | 1.47250 | 1.44563 | 0.00000 | 1.50 | 9818.32 |
2437 | 2009.12.10 14:22 | buy | 1219 | 0.10 | 1.47259 | 1.44587 | 0.00000 | ||
2438 | 2009.12.10 14:27 | close | 1219 | 0.10 | 1.47275 | 1.44587 | 0.00000 | 1.60 | 9819.92 |
2439 | 2009.12.10 14:27 | buy | 1220 | 0.10 | 1.47264 | 1.44592 | 0.00000 | ||
2440 | 2009.12.10 14:35 | close | 1220 | 0.10 | 1.47276 | 1.44592 | 0.00000 | 1.20 | 9821.12 |
2441 | 2009.12.10 14:37 | buy | 1221 | 0.10 | 1.47230 | 1.44558 | 0.00000 | ||
2442 | 2009.12.10 14:40 | close | 1221 | 0.10 | 1.47360 | 1.44558 | 0.00000 | 13.00 | 9834.12 |
2443 | 2009.12.10 14:40 | sell | 1222 | 0.10 | 1.47360 | 1.50032 | 0.00000 | ||
2444 | 2009.12.10 14:42 | close | 1222 | 0.10 | 1.47341 | 1.50032 | 0.00000 | 1.90 | 9836.02 |
2445 | 2009.12.10 14:42 | sell | 1223 | 0.10 | 1.47332 | 1.50004 | 0.00000 | ||
2446 | 2009.12.10 14:50 | close | 1223 | 0.10 | 1.47535 | 1.50004 | 0.00000 | -20.30 | 9815.72 |
2447 | 2009.12.10 14:50 | sell | 1224 | 0.10 | 1.47526 | 1.50198 | 0.00000 | ||
2448 | 2009.12.10 14:55 | close | 1224 | 0.10 | 1.47507 | 1.50198 | 0.00000 | 1.90 | 9817.62 |
2449 | 2009.12.10 14:55 | sell | 1225 | 0.10 | 1.47498 | 1.50170 | 0.00000 | ||
2450 | 2009.12.10 14:57 | close | 1225 | 0.10 | 1.47424 | 1.50170 | 0.00000 | 7.40 | 9825.02 |
2451 | 2009.12.10 14:57 | sell | 1226 | 0.10 | 1.47415 | 1.50087 | 0.00000 | ||
2452 | 2009.12.10 14:59 | close | 1226 | 0.10 | 1.47404 | 1.50087 | 0.00000 | 1.10 | 9826.12 |
2453 | 2009.12.10 14:59 | sell | 1227 | 0.10 | 1.47395 | 1.50067 | 0.00000 | ||
2454 | 2009.12.10 15:20 | close | 1227 | 0.10 | 1.47603 | 1.50067 | 0.00000 | -20.80 | 9805.32 |
2455 | 2009.12.10 15:20 | sell | 1228 | 0.10 | 1.47594 | 1.50266 | 0.00000 | ||
2456 | 2009.12.10 15:25 | close | 1228 | 0.10 | 1.47584 | 1.50266 | 0.00000 | 1.00 | 9806.32 |
2457 | 2009.12.10 15:25 | sell | 1229 | 0.10 | 1.47575 | 1.50247 | 0.00000 | ||
2458 | 2009.12.10 15:27 | close | 1229 | 0.10 | 1.47528 | 1.50247 | 0.00000 | 4.70 | 9811.02 |
2459 | 2009.12.10 15:27 | sell | 1230 | 0.10 | 1.47519 | 1.50191 | 0.00000 | ||
2460 | 2009.12.10 15:27 | close | 1230 | 0.10 | 1.47477 | 1.50191 | 0.00000 | 4.20 | 9815.22 |
2461 | 2009.12.10 15:27 | sell | 1231 | 0.10 | 1.47468 | 1.50140 | 0.00000 | ||
2462 | 2009.12.10 15:50 | close | 1231 | 0.10 | 1.47425 | 1.50140 | 0.00000 | 4.30 | 9819.52 |
2463 | 2009.12.10 15:50 | sell | 1232 | 0.10 | 1.47416 | 1.50088 | 0.00000 | ||
2464 | 2009.12.10 16:02 | close | 1232 | 0.10 | 1.47412 | 1.50088 | 0.00000 | 0.40 | 9819.92 |
2465 | 2009.12.10 16:05 | buy | 1233 | 0.10 | 1.47377 | 1.44705 | 0.00000 | ||
2466 | 2009.12.10 16:07 | close | 1233 | 0.10 | 1.47437 | 1.44705 | 0.00000 | 6.00 | 9825.92 |
2467 | 2009.12.10 16:07 | sell | 1234 | 0.10 | 1.47437 | 1.50109 | 0.00000 | ||
2468 | 2009.12.10 16:10 | close | 1234 | 0.10 | 1.47308 | 1.50109 | 0.00000 | 12.90 | 9838.82 |
2469 | 2009.12.10 16:10 | buy | 1235 | 0.10 | 1.47308 | 1.44636 | 0.00000 | ||
2470 | 2009.12.10 16:12 | close | 1235 | 0.10 | 1.47334 | 1.44636 | 0.00000 | 2.60 | 9841.42 |
2471 | 2009.12.10 16:12 | buy | 1236 | 0.10 | 1.47343 | 1.44671 | 0.00000 | ||
2472 | 2009.12.10 16:20 | close | 1236 | 0.10 | 1.47058 | 1.44671 | 0.00000 | -28.50 | 9812.92 |
2473 | 2009.12.10 16:20 | buy | 1237 | 0.10 | 1.47067 | 1.44395 | 0.00000 | ||
2474 | 2009.12.10 16:25 | close | 1237 | 0.10 | 1.47092 | 1.44395 | 0.00000 | 2.50 | 9815.42 |
2475 | 2009.12.10 16:25 | buy | 1238 | 0.10 | 1.47101 | 1.44429 | 0.00000 | ||
2476 | 2009.12.10 16:27 | close | 1238 | 0.10 | 1.47196 | 1.44429 | 0.00000 | 9.50 | 9824.92 |
2477 | 2009.12.10 16:27 | buy | 1239 | 0.10 | 1.47205 | 1.44533 | 0.00000 | ||
2478 | 2009.12.10 16:50 | close | 1239 | 0.10 | 1.47258 | 1.44533 | 0.00000 | 5.30 | 9830.22 |
2479 | 2009.12.10 16:50 | buy | 1240 | 0.10 | 1.47267 | 1.44595 | 0.00000 | ||
2480 | 2009.12.10 17:02 | close | 1240 | 0.10 | 1.47284 | 1.44595 | 0.00000 | 1.70 | 9831.92 |
2481 | 2009.12.10 17:02 | buy | 1241 | 0.10 | 1.47293 | 1.44621 | 0.00000 | ||
2482 | 2009.12.10 17:07 | close | 1241 | 0.10 | 1.47308 | 1.44621 | 0.00000 | 1.50 | 9833.42 |
2483 | 2009.12.10 17:07 | buy | 1242 | 0.10 | 1.47317 | 1.44645 | 0.00000 | ||
2484 | 2009.12.10 17:20 | close | 1242 | 0.10 | 1.47047 | 1.44645 | 0.00000 | -27.00 | 9806.42 |
2485 | 2009.12.10 17:20 | buy | 1243 | 0.10 | 1.47056 | 1.44384 | 0.00000 | ||
2486 | 2009.12.10 17:25 | close | 1243 | 0.10 | 1.47071 | 1.44384 | 0.00000 | 1.50 | 9807.92 |
2487 | 2009.12.10 17:25 | buy | 1244 | 0.10 | 1.47080 | 1.44408 | 0.00000 | ||
2488 | 2009.12.10 17:27 | close | 1244 | 0.10 | 1.47142 | 1.44408 | 0.00000 | 6.20 | 9814.12 |
2489 | 2009.12.10 17:27 | buy | 1245 | 0.10 | 1.47151 | 1.44479 | 0.00000 | ||
2490 | 2009.12.10 17:27 | close | 1245 | 0.10 | 1.47169 | 1.44479 | 0.00000 | 1.80 | 9815.92 |
2491 | 2009.12.10 17:27 | buy | 1246 | 0.10 | 1.47178 | 1.44506 | 0.00000 | ||
2492 | 2009.12.10 17:32 | close | 1246 | 0.10 | 1.47244 | 1.44506 | 0.00000 | 6.60 | 9822.52 |
2493 | 2009.12.10 17:32 | buy | 1247 | 0.10 | 1.47253 | 1.44581 | 0.00000 | ||
2494 | 2009.12.10 17:37 | close | 1247 | 0.10 | 1.47257 | 1.44581 | 0.00000 | 0.40 | 9822.92 |
2495 | 2009.12.10 17:37 | buy | 1248 | 0.10 | 1.47266 | 1.44594 | 0.00000 | ||
2496 | 2009.12.10 17:59 | close | 1248 | 0.10 | 1.47141 | 1.44594 | 0.00000 | -12.50 | 9810.42 |
2497 | 2009.12.10 17:59 | buy | 1249 | 0.10 | 1.47150 | 1.44478 | 0.00000 | ||
2498 | 2009.12.10 18:05 | close | 1249 | 0.10 | 1.47172 | 1.44478 | 0.00000 | 2.20 | 9812.62 |
2499 | 2009.12.10 18:05 | buy | 1250 | 0.10 | 1.47181 | 1.44509 | 0.00000 | ||
2500 | 2009.12.10 18:07 | close | 1250 | 0.10 | 1.47200 | 1.44509 | 0.00000 | 1.90 | 9814.52 |
2501 | 2009.12.10 18:07 | buy | 1251 | 0.10 | 1.47209 | 1.44537 | 0.00000 | ||
2502 | 2009.12.10 18:27 | close | 1251 | 0.10 | 1.47056 | 1.44537 | 0.00000 | -15.30 | 9799.22 |
2503 | 2009.12.10 18:27 | buy | 1252 | 0.10 | 1.47065 | 1.44393 | 0.00000 | ||
2504 | 2009.12.10 18:45 | close | 1252 | 0.10 | 1.47098 | 1.44393 | 0.00000 | 3.30 | 9802.52 |
2505 | 2009.12.10 18:45 | buy | 1253 | 0.10 | 1.47107 | 1.44435 | 0.00000 | ||
2506 | 2009.12.10 18:50 | close | 1253 | 0.10 | 1.47135 | 1.44435 | 0.00000 | 2.80 | 9805.32 |
2507 | 2009.12.10 18:50 | buy | 1254 | 0.10 | 1.47144 | 1.44472 | 0.00000 | ||
2508 | 2009.12.10 19:12 | close | 1254 | 0.10 | 1.47066 | 1.44472 | 0.00000 | -7.80 | 9797.52 |
2509 | 2009.12.10 19:12 | buy | 1255 | 0.10 | 1.47075 | 1.44403 | 0.00000 | ||
2510 | 2009.12.10 19:33 | close | 1255 | 0.10 | 1.47098 | 1.44403 | 0.00000 | 2.30 | 9799.82 |
2511 | 2009.12.10 19:33 | buy | 1256 | 0.10 | 1.47107 | 1.44435 | 0.00000 | ||
2512 | 2009.12.10 19:40 | close | 1256 | 0.10 | 1.47142 | 1.44435 | 0.00000 | 3.50 | 9803.32 |
2513 | 2009.12.10 19:40 | buy | 1257 | 0.10 | 1.47151 | 1.44479 | 0.00000 | ||
2514 | 2009.12.10 19:46 | close | 1257 | 0.10 | 1.47186 | 1.44479 | 0.00000 | 3.50 | 9806.82 |
2515 | 2009.12.10 19:50 | buy | 1258 | 0.10 | 1.47166 | 1.44494 | 0.00000 | ||
2516 | 2009.12.10 19:53 | close | 1258 | 0.10 | 1.47171 | 1.44494 | 0.00000 | 0.50 | 9807.32 |
2517 | 2009.12.10 19:56 | buy | 1259 | 0.10 | 1.47136 | 1.44464 | 0.00000 | ||
2518 | 2009.12.10 19:59 | close | 1259 | 0.10 | 1.47152 | 1.44464 | 0.00000 | 1.60 | 9808.92 |
2519 | 2009.12.10 19:59 | buy | 1260 | 0.10 | 1.47161 | 1.44489 | 0.00000 | ||
2520 | 2009.12.10 20:05 | close | 1260 | 0.10 | 1.47163 | 1.44489 | 0.00000 | 0.20 | 9809.12 |
2521 | 2009.12.10 20:05 | sell | 1261 | 0.10 | 1.47163 | 1.49835 | 0.00000 | ||
2522 | 2009.12.10 20:07 | close | 1261 | 0.10 | 1.47136 | 1.49835 | 0.00000 | 2.70 | 9811.82 |
2523 | 2009.12.10 20:07 | buy | 1262 | 0.10 | 1.47136 | 1.44464 | 0.00000 | ||
2524 | 2009.12.10 20:10 | close | 1262 | 0.10 | 1.47218 | 1.44464 | 0.00000 | 8.20 | 9820.02 |
2525 | 2009.12.10 20:10 | sell | 1263 | 0.10 | 1.47218 | 1.49890 | 0.00000 | ||
2526 | 2009.12.10 20:12 | close | 1263 | 0.10 | 1.47209 | 1.49890 | 0.00000 | 0.90 | 9820.92 |
2527 | 2009.12.10 20:12 | sell | 1264 | 0.10 | 1.47200 | 1.49872 | 0.00000 | ||
2528 | 2009.12.10 20:35 | close | 1264 | 0.10 | 1.47274 | 1.49872 | 0.00000 | -7.40 | 9813.52 |
2529 | 2009.12.10 20:35 | sell | 1265 | 0.10 | 1.47265 | 1.49937 | 0.00000 | ||
2530 | 2009.12.10 20:40 | close | 1265 | 0.10 | 1.47252 | 1.49937 | 0.00000 | 1.30 | 9814.82 |
2531 | 2009.12.10 20:40 | sell | 1266 | 0.10 | 1.47243 | 1.49915 | 0.00000 | ||
2532 | 2009.12.10 20:45 | close | 1266 | 0.10 | 1.47220 | 1.49915 | 0.00000 | 2.30 | 9817.12 |
2533 | 2009.12.10 20:45 | sell | 1267 | 0.10 | 1.47211 | 1.49883 | 0.00000 | ||
2534 | 2009.12.10 20:50 | close | 1267 | 0.10 | 1.47176 | 1.49883 | 0.00000 | 3.50 | 9820.62 |
2535 | 2009.12.10 20:52 | sell | 1268 | 0.10 | 1.47189 | 1.49861 | 0.00000 | ||
2536 | 2009.12.10 20:55 | close | 1268 | 0.10 | 1.47187 | 1.49861 | 0.00000 | 0.20 | 9820.82 |
2537 | 2009.12.10 20:55 | sell | 1269 | 0.10 | 1.47178 | 1.49850 | 0.00000 | ||
2538 | 2009.12.10 21:17 | close | 1269 | 0.10 | 1.47265 | 1.49850 | 0.00000 | -8.70 | 9812.12 |
2539 | 2009.12.10 21:17 | sell | 1270 | 0.10 | 1.47256 | 1.49928 | 0.00000 | ||
2540 | 2009.12.10 21:27 | close | 1270 | 0.10 | 1.47235 | 1.49928 | 0.00000 | 2.10 | 9814.22 |
2541 | 2009.12.10 21:27 | sell | 1271 | 0.10 | 1.47226 | 1.49898 | 0.00000 | ||
2542 | 2009.12.10 21:32 | close | 1271 | 0.10 | 1.47217 | 1.49898 | 0.00000 | 0.90 | 9815.12 |
2543 | 2009.12.10 21:32 | sell | 1272 | 0.10 | 1.47208 | 1.49880 | 0.00000 | ||
2544 | 2009.12.10 21:37 | close | 1272 | 0.10 | 1.47206 | 1.49880 | 0.00000 | 0.20 | 9815.32 |
2545 | 2009.12.10 21:37 | sell | 1273 | 0.10 | 1.47197 | 1.49869 | 0.00000 | ||
2546 | 2009.12.10 21:59 | close | 1273 | 0.10 | 1.47306 | 1.49869 | 0.00000 | -10.90 | 9804.42 |
2547 | 2009.12.10 21:59 | sell | 1274 | 0.10 | 1.47297 | 1.49969 | 0.00000 | ||
2548 | 2009.12.10 22:20 | close | 1274 | 0.10 | 1.47346 | 1.49969 | 0.00000 | -4.90 | 9799.52 |
2549 | 2009.12.10 22:20 | sell | 1275 | 0.10 | 1.47337 | 1.50009 | 0.00000 | ||
2550 | 2009.12.10 22:27 | close | 1275 | 0.10 | 1.47328 | 1.50009 | 0.00000 | 0.90 | 9800.42 |
2551 | 2009.12.10 22:27 | sell | 1276 | 0.10 | 1.47319 | 1.49991 | 0.00000 | ||
2552 | 2009.12.10 22:27 | close | 1276 | 0.10 | 1.47312 | 1.49991 | 0.00000 | 0.70 | 9801.12 |
2553 | 2009.12.10 22:27 | sell | 1277 | 0.10 | 1.47303 | 1.49975 | 0.00000 | ||
2554 | 2009.12.10 22:50 | close | 1277 | 0.10 | 1.47274 | 1.49975 | 0.00000 | 2.90 | 9804.02 |
2555 | 2009.12.10 22:50 | sell | 1278 | 0.10 | 1.47265 | 1.49937 | 0.00000 | ||
2556 | 2009.12.10 23:12 | close | 1278 | 0.10 | 1.47323 | 1.49937 | 0.00000 | -5.80 | 9798.22 |
2557 | 2009.12.10 23:12 | sell | 1279 | 0.10 | 1.47314 | 1.49986 | 0.00000 | ||
2558 | 2009.12.10 23:17 | close | 1279 | 0.10 | 1.47298 | 1.49986 | 0.00000 | 1.60 | 9799.82 |
2559 | 2009.12.10 23:17 | sell | 1280 | 0.10 | 1.47289 | 1.49961 | 0.00000 | ||
2560 | 2009.12.10 23:20 | close | 1280 | 0.10 | 1.47257 | 1.49961 | 0.00000 | 3.20 | 9803.02 |
2561 | 2009.12.10 23:22 | sell | 1281 | 0.10 | 1.47265 | 1.49937 | 0.00000 | ||
2562 | 2009.12.10 23:32 | close | 1281 | 0.10 | 1.47247 | 1.49937 | 0.00000 | 1.80 | 9804.82 |
2563 | 2009.12.10 23:37 | buy | 1282 | 0.10 | 1.47235 | 1.44563 | 0.00000 | ||
2564 | 2009.12.10 23:40 | close | 1282 | 0.10 | 1.47287 | 1.44563 | 0.00000 | 5.20 | 9810.02 |
2565 | 2009.12.10 23:40 | sell | 1283 | 0.10 | 1.47287 | 1.49959 | 0.00000 | ||
2566 | 2009.12.10 23:42 | close | 1283 | 0.10 | 1.47284 | 1.49959 | 0.00000 | 0.30 | 9810.32 |
2567 | 2009.12.10 23:42 | sell | 1284 | 0.10 | 1.47275 | 1.49947 | 0.00000 | ||
2568 | 2009.12.11 00:03 | close | 1284 | 0.10 | 1.47292 | 1.49947 | 0.00000 | -1.74 | 9808.58 |
2569 | 2009.12.11 00:16 | buy | 1285 | 0.10 | 1.47246 | 1.44574 | 0.00000 | ||
2570 | 2009.12.11 00:20 | close | 1285 | 0.10 | 1.47250 | 1.44574 | 0.00000 | 0.40 | 9808.98 |
2571 | 2009.12.11 00:20 | buy | 1286 | 0.10 | 1.47259 | 1.44587 | 0.00000 | ||
2572 | 2009.12.11 00:26 | close | 1286 | 0.10 | 1.47263 | 1.44587 | 0.00000 | 0.40 | 9809.38 |
2573 | 2009.12.11 00:37 | buy | 1287 | 0.10 | 1.47265 | 1.44593 | 0.00000 | ||
2574 | 2009.12.11 00:40 | close | 1287 | 0.10 | 1.47288 | 1.44593 | 0.00000 | 2.30 | 9811.68 |
2575 | 2009.12.11 00:40 | sell | 1288 | 0.10 | 1.47288 | 1.49960 | 0.00000 | ||
2576 | 2009.12.11 01:02 | close | 1288 | 0.10 | 1.47290 | 1.49960 | 0.00000 | -0.20 | 9811.48 |
2577 | 2009.12.11 01:10 | sell | 1289 | 0.10 | 1.47303 | 1.49975 | 0.00000 | ||
2578 | 2009.12.11 01:32 | close | 1289 | 0.10 | 1.47256 | 1.49975 | 0.00000 | 4.70 | 9816.18 |
2579 | 2009.12.11 01:32 | buy | 1290 | 0.10 | 1.47256 | 1.44584 | 0.00000 | ||
2580 | 2009.12.11 01:40 | close | 1290 | 0.10 | 1.47287 | 1.44584 | 0.00000 | 3.10 | 9819.28 |
2581 | 2009.12.11 01:45 | sell | 1291 | 0.10 | 1.47317 | 1.49989 | 0.00000 | ||
2582 | 2009.12.11 02:02 | close | 1291 | 0.10 | 1.47315 | 1.49989 | 0.00000 | 0.20 | 9819.48 |
2583 | 2009.12.11 02:07 | sell | 1292 | 0.10 | 1.47318 | 1.49990 | 0.00000 | ||
2584 | 2009.12.11 02:10 | close | 1292 | 0.10 | 1.47279 | 1.49990 | 0.00000 | 3.90 | 9823.38 |
2585 | 2009.12.11 02:10 | buy | 1293 | 0.10 | 1.47279 | 1.44607 | 0.00000 | ||
2586 | 2009.12.11 02:12 | close | 1293 | 0.10 | 1.47282 | 1.44607 | 0.00000 | 0.30 | 9823.68 |
2587 | 2009.12.11 02:12 | buy | 1294 | 0.10 | 1.47291 | 1.44619 | 0.00000 | ||
2588 | 2009.12.11 02:35 | close | 1294 | 0.10 | 1.47255 | 1.44619 | 0.00000 | -3.60 | 9820.08 |
2589 | 2009.12.11 02:35 | buy | 1295 | 0.10 | 1.47264 | 1.44592 | 0.00000 | ||
2590 | 2009.12.11 02:57 | close | 1295 | 0.10 | 1.47224 | 1.44592 | 0.00000 | -4.00 | 9816.08 |
2591 | 2009.12.11 02:57 | buy | 1296 | 0.10 | 1.47233 | 1.44561 | 0.00000 | ||
2592 | 2009.12.11 03:02 | close | 1296 | 0.10 | 1.47236 | 1.44561 | 0.00000 | 0.30 | 9816.38 |
2593 | 2009.12.11 03:02 | buy | 1297 | 0.10 | 1.47245 | 1.44573 | 0.00000 | ||
2594 | 2009.12.11 03:07 | close | 1297 | 0.10 | 1.47251 | 1.44573 | 0.00000 | 0.60 | 9816.98 |
2595 | 2009.12.11 03:07 | buy | 1298 | 0.10 | 1.47260 | 1.44588 | 0.00000 | ||
2596 | 2009.12.11 03:30 | close | 1298 | 0.10 | 1.47174 | 1.44588 | 0.00000 | -8.60 | 9808.38 |
2597 | 2009.12.11 03:30 | buy | 1299 | 0.10 | 1.47183 | 1.44511 | 0.00000 | ||
2598 | 2009.12.11 03:45 | close | 1299 | 0.10 | 1.47208 | 1.44511 | 0.00000 | 2.50 | 9810.88 |
2599 | 2009.12.11 03:45 | buy | 1300 | 0.10 | 1.47217 | 1.44545 | 0.00000 | ||
2600 | 2009.12.11 03:50 | close | 1300 | 0.10 | 1.47248 | 1.44545 | 0.00000 | 3.10 | 9813.98 |
2601 | 2009.12.11 03:52 | buy | 1301 | 0.10 | 1.47231 | 1.44559 | 0.00000 | ||
2602 | 2009.12.11 03:55 | close | 1301 | 0.10 | 1.47235 | 1.44559 | 0.00000 | 0.40 | 9814.38 |
2603 | 2009.12.11 03:55 | buy | 1302 | 0.10 | 1.47244 | 1.44572 | 0.00000 | ||
2604 | 2009.12.11 04:16 | close | 1302 | 0.10 | 1.47173 | 1.44572 | 0.00000 | -7.10 | 9807.28 |
2605 | 2009.12.11 04:16 | buy | 1303 | 0.10 | 1.47182 | 1.44510 | 0.00000 | ||
2606 | 2009.12.11 04:23 | close | 1303 | 0.10 | 1.47211 | 1.44510 | 0.00000 | 2.90 | 9810.18 |
2607 | 2009.12.11 04:23 | buy | 1304 | 0.10 | 1.47220 | 1.44548 | 0.00000 | ||
2608 | 2009.12.11 04:26 | close | 1304 | 0.10 | 1.47263 | 1.44548 | 0.00000 | 4.30 | 9814.48 |
2609 | 2009.12.11 04:26 | sell | 1305 | 0.10 | 1.47263 | 1.49935 | 0.00000 | ||
2610 | 2009.12.11 04:32 | close | 1305 | 0.10 | 1.47232 | 1.49935 | 0.00000 | 3.10 | 9817.58 |
2611 | 2009.12.11 04:37 | buy | 1306 | 0.10 | 1.47222 | 1.44550 | 0.00000 | ||
2612 | 2009.12.11 04:40 | close | 1306 | 0.10 | 1.47263 | 1.44550 | 0.00000 | 4.10 | 9821.68 |
2613 | 2009.12.11 04:40 | sell | 1307 | 0.10 | 1.47263 | 1.49935 | 0.00000 | ||
2614 | 2009.12.11 05:02 | close | 1307 | 0.10 | 1.47239 | 1.49935 | 0.00000 | 2.40 | 9824.08 |
2615 | 2009.12.11 05:07 | buy | 1308 | 0.10 | 1.47230 | 1.44558 | 0.00000 | ||
2616 | 2009.12.11 05:10 | close | 1308 | 0.10 | 1.47264 | 1.44558 | 0.00000 | 3.40 | 9827.48 |
2617 | 2009.12.11 05:10 | sell | 1309 | 0.10 | 1.47264 | 1.49936 | 0.00000 | ||
2618 | 2009.12.11 05:32 | close | 1309 | 0.10 | 1.47311 | 1.49936 | 0.00000 | -4.70 | 9822.78 |
2619 | 2009.12.11 05:32 | sell | 1310 | 0.10 | 1.47302 | 1.49974 | 0.00000 | ||
2620 | 2009.12.11 05:40 | close | 1310 | 0.10 | 1.47284 | 1.49974 | 0.00000 | 1.80 | 9824.58 |
2621 | 2009.12.11 05:40 | sell | 1311 | 0.10 | 1.47275 | 1.49947 | 0.00000 | ||
2622 | 2009.12.11 05:45 | close | 1311 | 0.10 | 1.47258 | 1.49947 | 0.00000 | 1.70 | 9826.28 |
2623 | 2009.12.11 05:47 | sell | 1312 | 0.10 | 1.47258 | 1.49930 | 0.00000 | ||
2624 | 2009.12.11 05:50 | close | 1312 | 0.10 | 1.47222 | 1.49930 | 0.00000 | 3.60 | 9829.88 |
2625 | 2009.12.11 05:50 | buy | 1313 | 0.10 | 1.47222 | 1.44550 | 0.00000 | ||
2626 | 2009.12.11 05:52 | close | 1313 | 0.10 | 1.47231 | 1.44550 | 0.00000 | 0.90 | 9830.78 |
2627 | 2009.12.11 05:55 | buy | 1314 | 0.10 | 1.47231 | 1.44559 | 0.00000 | ||
2628 | 2009.12.11 05:57 | close | 1314 | 0.10 | 1.47249 | 1.44559 | 0.00000 | 1.80 | 9832.58 |
2629 | 2009.12.11 05:59 | sell | 1315 | 0.10 | 1.47254 | 1.49926 | 0.00000 | ||
2630 | 2009.12.11 06:07 | close | 1315 | 0.10 | 1.47246 | 1.49926 | 0.00000 | 0.80 | 9833.38 |
2631 | 2009.12.11 06:10 | sell | 1316 | 0.10 | 1.47288 | 1.49960 | 0.00000 | ||
2632 | 2009.12.11 06:32 | close | 1316 | 0.10 | 1.47299 | 1.49960 | 0.00000 | -1.10 | 9832.28 |
2633 | 2009.12.11 06:32 | sell | 1317 | 0.10 | 1.47290 | 1.49962 | 0.00000 | ||
2634 | 2009.12.11 06:55 | close | 1317 | 0.10 | 1.47374 | 1.49962 | 0.00000 | -8.40 | 9823.88 |
2635 | 2009.12.11 06:55 | sell | 1318 | 0.10 | 1.47365 | 1.50037 | 0.00000 | ||
2636 | 2009.12.11 07:16 | close | 1318 | 0.10 | 1.47375 | 1.50037 | 0.00000 | -1.00 | 9822.88 |
2637 | 2009.12.11 07:16 | sell | 1319 | 0.10 | 1.47366 | 1.50038 | 0.00000 | ||
2638 | 2009.12.11 07:23 | close | 1319 | 0.10 | 1.47353 | 1.50038 | 0.00000 | 1.30 | 9824.18 |
2639 | 2009.12.11 07:23 | sell | 1320 | 0.10 | 1.47344 | 1.50016 | 0.00000 | ||
2640 | 2009.12.11 07:26 | close | 1320 | 0.10 | 1.47317 | 1.50016 | 0.00000 | 2.70 | 9826.88 |
2641 | 2009.12.11 07:26 | sell | 1321 | 0.10 | 1.47308 | 1.49980 | 0.00000 | ||
2642 | 2009.12.11 07:45 | close | 1321 | 0.10 | 1.47282 | 1.49980 | 0.00000 | 2.60 | 9829.48 |
2643 | 2009.12.11 07:50 | buy | 1322 | 0.10 | 1.47209 | 1.44537 | 0.00000 | ||
2644 | 2009.12.11 07:52 | close | 1322 | 0.10 | 1.47237 | 1.44537 | 0.00000 | 2.80 | 9832.28 |
2645 | 2009.12.11 07:52 | buy | 1323 | 0.10 | 1.47246 | 1.44574 | 0.00000 | ||
2646 | 2009.12.11 07:57 | close | 1323 | 0.10 | 1.47273 | 1.44574 | 0.00000 | 2.70 | 9834.98 |
2647 | 2009.12.11 07:59 | buy | 1324 | 0.10 | 1.47228 | 1.44556 | 0.00000 | ||
2648 | 2009.12.11 08:15 | close | 1324 | 0.10 | 1.47237 | 1.44556 | 0.00000 | 0.90 | 9835.88 |
2649 | 2009.12.11 08:15 | buy | 1325 | 0.10 | 1.47246 | 1.44574 | 0.00000 | ||
2650 | 2009.12.11 08:20 | close | 1325 | 0.10 | 1.47271 | 1.44574 | 0.00000 | 2.50 | 9838.38 |
2651 | 2009.12.11 08:22 | buy | 1326 | 0.10 | 1.47257 | 1.44585 | 0.00000 | ||
2652 | 2009.12.11 08:25 | close | 1326 | 0.10 | 1.47260 | 1.44585 | 0.00000 | 0.30 | 9838.68 |
2653 | 2009.12.11 08:27 | buy | 1327 | 0.10 | 1.47235 | 1.44563 | 0.00000 | ||
2654 | 2009.12.11 08:27 | close | 1327 | 0.10 | 1.47252 | 1.44563 | 0.00000 | 1.70 | 9840.38 |
2655 | 2009.12.11 08:32 | sell | 1328 | 0.10 | 1.47311 | 1.49983 | 0.00000 | ||
2656 | 2009.12.11 08:35 | close | 1328 | 0.10 | 1.47308 | 1.49983 | 0.00000 | 0.30 | 9840.68 |
2657 | 2009.12.11 08:35 | sell | 1329 | 0.10 | 1.47299 | 1.49971 | 0.00000 | ||
2658 | 2009.12.11 08:40 | close | 1329 | 0.10 | 1.47285 | 1.49971 | 0.00000 | 1.40 | 9842.08 |
2659 | 2009.12.11 08:42 | sell | 1330 | 0.10 | 1.47288 | 1.49960 | 0.00000 | ||
2660 | 2009.12.11 08:45 | close | 1330 | 0.10 | 1.47251 | 1.49960 | 0.00000 | 3.70 | 9845.78 |
2661 | 2009.12.11 08:45 | buy | 1331 | 0.10 | 1.47251 | 1.44579 | 0.00000 | ||
2662 | 2009.12.11 08:47 | close | 1331 | 0.10 | 1.47253 | 1.44579 | 0.00000 | 0.20 | 9845.98 |
2663 | 2009.12.11 08:47 | buy | 1332 | 0.10 | 1.47262 | 1.44590 | 0.00000 | ||
2664 | 2009.12.11 09:10 | close | 1332 | 0.10 | 1.47300 | 1.44590 | 0.00000 | 3.80 | 9849.78 |
2665 | 2009.12.11 09:10 | sell | 1333 | 0.10 | 1.47300 | 1.49972 | 0.00000 | ||
2666 | 2009.12.11 09:12 | close | 1333 | 0.10 | 1.47289 | 1.49972 | 0.00000 | 1.10 | 9850.88 |
2667 | 2009.12.11 09:12 | sell | 1334 | 0.10 | 1.47280 | 1.49952 | 0.00000 | ||
2668 | 2009.12.11 09:35 | close | 1334 | 0.10 | 1.47391 | 1.49952 | 0.00000 | -11.10 | 9839.78 |
2669 | 2009.12.11 09:35 | sell | 1335 | 0.10 | 1.47382 | 1.50054 | 0.00000 | ||
2670 | 2009.12.11 09:57 | close | 1335 | 0.10 | 1.47460 | 1.50054 | 0.00000 | -7.80 | 9831.98 |
2671 | 2009.12.11 09:57 | sell | 1336 | 0.10 | 1.47451 | 1.50123 | 0.00000 | ||
2672 | 2009.12.11 10:02 | close | 1336 | 0.10 | 1.47378 | 1.50123 | 0.00000 | 7.30 | 9839.28 |
2673 | 2009.12.11 10:02 | sell | 1337 | 0.10 | 1.47369 | 1.50041 | 0.00000 | ||
2674 | 2009.12.11 10:07 | close | 1337 | 0.10 | 1.47356 | 1.50041 | 0.00000 | 1.30 | 9840.58 |
2675 | 2009.12.11 10:07 | sell | 1338 | 0.10 | 1.47347 | 1.50019 | 0.00000 | ||
2676 | 2009.12.11 10:15 | close | 1338 | 0.10 | 1.47529 | 1.50019 | 0.00000 | -18.20 | 9822.38 |
2677 | 2009.12.11 10:15 | sell | 1339 | 0.10 | 1.47520 | 1.50192 | 0.00000 | ||
2678 | 2009.12.11 10:27 | close | 1339 | 0.10 | 1.47507 | 1.50192 | 0.00000 | 1.30 | 9823.68 |
2679 | 2009.12.11 10:27 | sell | 1340 | 0.10 | 1.47498 | 1.50170 | 0.00000 | ||
2680 | 2009.12.11 10:37 | close | 1340 | 0.10 | 1.47691 | 1.50170 | 0.00000 | -19.30 | 9804.38 |
2681 | 2009.12.11 10:37 | sell | 1341 | 0.10 | 1.47682 | 1.50354 | 0.00000 | ||
2682 | 2009.12.11 10:42 | close | 1341 | 0.10 | 1.47646 | 1.50354 | 0.00000 | 3.60 | 9807.98 |
2683 | 2009.12.11 10:42 | sell | 1342 | 0.10 | 1.47637 | 1.50309 | 0.00000 | ||
2684 | 2009.12.11 10:45 | close | 1342 | 0.10 | 1.47585 | 1.50309 | 0.00000 | 5.20 | 9813.18 |
2685 | 2009.12.11 10:45 | sell | 1343 | 0.10 | 1.47576 | 1.50248 | 0.00000 | ||
2686 | 2009.12.11 10:50 | close | 1343 | 0.10 | 1.47525 | 1.50248 | 0.00000 | 5.10 | 9818.28 |
2687 | 2009.12.11 10:50 | sell | 1344 | 0.10 | 1.47516 | 1.50188 | 0.00000 | ||
2688 | 2009.12.11 11:07 | close | 1344 | 0.10 | 1.47506 | 1.50188 | 0.00000 | 1.00 | 9819.28 |
2689 | 2009.12.11 11:07 | sell | 1345 | 0.10 | 1.47497 | 1.50169 | 0.00000 | ||
2690 | 2009.12.11 11:27 | close | 1345 | 0.10 | 1.47590 | 1.50169 | 0.00000 | -9.30 | 9809.98 |
2691 | 2009.12.11 11:27 | sell | 1346 | 0.10 | 1.47581 | 1.50253 | 0.00000 | ||
2692 | 2009.12.11 11:50 | close | 1346 | 0.10 | 1.47553 | 1.50253 | 0.00000 | 2.80 | 9812.78 |
2693 | 2009.12.11 11:50 | sell | 1347 | 0.10 | 1.47544 | 1.50216 | 0.00000 | ||
2694 | 2009.12.11 12:07 | close | 1347 | 0.10 | 1.47539 | 1.50216 | 0.00000 | 0.50 | 9813.28 |
2695 | 2009.12.11 12:07 | sell | 1348 | 0.10 | 1.47530 | 1.50202 | 0.00000 | ||
2696 | 2009.12.11 12:27 | close | 1348 | 0.10 | 1.47695 | 1.50202 | 0.00000 | -16.50 | 9796.78 |
2697 | 2009.12.11 12:27 | sell | 1349 | 0.10 | 1.47686 | 1.50358 | 0.00000 | ||
2698 | 2009.12.11 12:35 | close | 1349 | 0.10 | 1.47679 | 1.50358 | 0.00000 | 0.70 | 9797.48 |
2699 | 2009.12.11 12:35 | sell | 1350 | 0.10 | 1.47670 | 1.50342 | 0.00000 | ||
2700 | 2009.12.11 12:40 | close | 1350 | 0.10 | 1.47662 | 1.50342 | 0.00000 | 0.80 | 9798.28 |
2701 | 2009.12.11 12:40 | sell | 1351 | 0.10 | 1.47653 | 1.50325 | 0.00000 | ||
2702 | 2009.12.11 12:45 | close | 1351 | 0.10 | 1.47638 | 1.50325 | 0.00000 | 1.50 | 9799.78 |
2703 | 2009.12.11 12:45 | sell | 1352 | 0.10 | 1.47629 | 1.50301 | 0.00000 | ||
2704 | 2009.12.11 12:50 | close | 1352 | 0.10 | 1.47605 | 1.50301 | 0.00000 | 2.40 | 9802.18 |
2705 | 2009.12.11 12:50 | sell | 1353 | 0.10 | 1.47596 | 1.50268 | 0.00000 | ||
2706 | 2009.12.11 13:12 | close | 1353 | 0.10 | 1.47662 | 1.50268 | 0.00000 | -6.60 | 9795.58 |
2707 | 2009.12.11 13:12 | sell | 1354 | 0.10 | 1.47653 | 1.50325 | 0.00000 | ||
2708 | 2009.12.11 13:35 | close | 1354 | 0.10 | 1.47737 | 1.50325 | 0.00000 | -8.40 | 9787.18 |
2709 | 2009.12.11 13:35 | sell | 1355 | 0.10 | 1.47728 | 1.50400 | 0.00000 | ||
2710 | 2009.12.11 13:40 | close | 1355 | 0.10 | 1.47710 | 1.50400 | 0.00000 | 1.80 | 9788.98 |
2711 | 2009.12.11 13:40 | sell | 1356 | 0.10 | 1.47701 | 1.50373 | 0.00000 | ||
2712 | 2009.12.11 13:45 | close | 1356 | 0.10 | 1.47669 | 1.50373 | 0.00000 | 3.20 | 9792.18 |
2713 | 2009.12.11 13:45 | sell | 1357 | 0.10 | 1.47660 | 1.50332 | 0.00000 | ||
2714 | 2009.12.11 13:50 | close | 1357 | 0.10 | 1.47615 | 1.50332 | 0.00000 | 4.50 | 9796.68 |
2715 | 2009.12.11 13:50 | sell | 1358 | 0.10 | 1.47606 | 1.50278 | 0.00000 | ||
2716 | 2009.12.11 14:12 | close | 1358 | 0.10 | 1.47628 | 1.50278 | 0.00000 | -2.20 | 9794.48 |
2717 | 2009.12.11 14:12 | sell | 1359 | 0.10 | 1.47619 | 1.50291 | 0.00000 | ||
2718 | 2009.12.11 14:17 | close | 1359 | 0.10 | 1.47589 | 1.50291 | 0.00000 | 3.00 | 9797.48 |
2719 | 2009.12.11 14:17 | buy | 1360 | 0.10 | 1.47589 | 1.44917 | 0.00000 | ||
2720 | 2009.12.11 14:33 | close | 1360 | 0.10 | 1.47639 | 1.44917 | 0.00000 | 5.00 | 9802.48 |
2721 | 2009.12.11 14:33 | sell | 1361 | 0.10 | 1.47639 | 1.50311 | 0.00000 | ||
2722 | 2009.12.11 14:36 | close | 1361 | 0.10 | 1.47591 | 1.50311 | 0.00000 | 4.80 | 9807.28 |
2723 | 2009.12.11 14:36 | buy | 1362 | 0.10 | 1.47591 | 1.44919 | 0.00000 | ||
2724 | 2009.12.11 14:40 | close | 1362 | 0.10 | 1.47695 | 1.44919 | 0.00000 | 10.40 | 9817.68 |
2725 | 2009.12.11 14:40 | sell | 1363 | 0.10 | 1.47695 | 1.50367 | 0.00000 | ||
2726 | 2009.12.11 14:43 | close | 1363 | 0.10 | 1.47479 | 1.50367 | 0.00000 | 21.60 | 9839.28 |
2727 | 2009.12.11 14:43 | buy | 1364 | 0.10 | 1.47479 | 1.44807 | 0.00000 | ||
2728 | 2009.12.11 14:46 | close | 1364 | 0.10 | 1.47526 | 1.44807 | 0.00000 | 4.70 | 9843.98 |
2729 | 2009.12.11 14:46 | buy | 1365 | 0.10 | 1.47535 | 1.44863 | 0.00000 | ||
2730 | 2009.12.11 14:50 | close | 1365 | 0.10 | 1.47300 | 1.44863 | 0.00000 | -23.50 | 9820.48 |
2731 | 2009.12.11 14:50 | buy | 1366 | 0.10 | 1.47309 | 1.44637 | 0.00000 | ||
2732 | 2009.12.11 14:59 | close | 1366 | 0.10 | 1.47075 | 1.44637 | 0.00000 | -23.40 | 9797.08 |
2733 | 2009.12.11 14:59 | buy | 1367 | 0.10 | 1.47084 | 1.44412 | 0.00000 | ||
2734 | 2009.12.11 15:10 | close | 1367 | 0.10 | 1.47146 | 1.44412 | 0.00000 | 6.20 | 9803.28 |
2735 | 2009.12.11 15:10 | buy | 1368 | 0.10 | 1.47155 | 1.44483 | 0.00000 | ||
2736 | 2009.12.11 15:13 | close | 1368 | 0.10 | 1.46956 | 1.44483 | 0.00000 | -19.90 | 9783.38 |
2737 | 2009.12.11 15:13 | buy | 1369 | 0.10 | 1.46965 | 1.44293 | 0.00000 | ||
2738 | 2009.12.11 15:26 | close | 1369 | 0.10 | 1.46623 | 1.44293 | 0.00000 | -34.20 | 9749.18 |
2739 | 2009.12.11 15:26 | buy | 1370 | 0.10 | 1.46632 | 1.43960 | 0.00000 | ||
2740 | 2009.12.11 15:32 | close | 1370 | 0.10 | 1.46639 | 1.43960 | 0.00000 | 0.70 | 9749.88 |
2741 | 2009.12.11 15:32 | buy | 1371 | 0.10 | 1.46648 | 1.43976 | 0.00000 | ||
2742 | 2009.12.11 15:37 | close | 1371 | 0.10 | 1.46667 | 1.43976 | 0.00000 | 1.90 | 9751.78 |
2743 | 2009.12.11 15:37 | buy | 1372 | 0.10 | 1.46676 | 1.44004 | 0.00000 | ||
2744 | 2009.12.11 15:45 | close | 1372 | 0.10 | 1.46471 | 1.44004 | 0.00000 | -20.50 | 9731.28 |
2745 | 2009.12.11 15:45 | buy | 1373 | 0.10 | 1.46480 | 1.43808 | 0.00000 | ||
2746 | 2009.12.11 15:59 | close | 1373 | 0.10 | 1.46536 | 1.43808 | 0.00000 | 5.60 | 9736.88 |
2747 | 2009.12.11 15:59 | buy | 1374 | 0.10 | 1.46545 | 1.43873 | 0.00000 | ||
2748 | 2009.12.11 16:07 | close | 1374 | 0.10 | 1.46588 | 1.43873 | 0.00000 | 4.30 | 9741.18 |
2749 | 2009.12.11 16:07 | buy | 1375 | 0.10 | 1.46597 | 1.43925 | 0.00000 | ||
2750 | 2009.12.11 16:10 | close | 1375 | 0.10 | 1.46399 | 1.43925 | 0.00000 | -19.80 | 9721.38 |
2751 | 2009.12.11 16:10 | buy | 1376 | 0.10 | 1.46408 | 1.43736 | 0.00000 | ||
2752 | 2009.12.11 16:20 | close | 1376 | 0.10 | 1.46068 | 1.43736 | 0.00000 | -34.00 | 9687.38 |
2753 | 2009.12.11 16:20 | buy | 1377 | 0.10 | 1.46077 | 1.43405 | 0.00000 | ||
2754 | 2009.12.11 16:25 | close | 1377 | 0.10 | 1.46115 | 1.43405 | 0.00000 | 3.80 | 9691.18 |
2755 | 2009.12.11 16:25 | buy | 1378 | 0.10 | 1.46124 | 1.43452 | 0.00000 | ||
2756 | 2009.12.11 16:27 | close | 1378 | 0.10 | 1.46257 | 1.43452 | 0.00000 | 13.30 | 9704.48 |
2757 | 2009.12.11 16:27 | buy | 1379 | 0.10 | 1.46266 | 1.43594 | 0.00000 | ||
2758 | 2009.12.11 16:27 | close | 1379 | 0.10 | 1.46268 | 1.43594 | 0.00000 | 0.20 | 9704.68 |
2759 | 2009.12.11 16:27 | buy | 1380 | 0.10 | 1.46277 | 1.43605 | 0.00000 | ||
2760 | 2009.12.11 16:45 | close | 1380 | 0.10 | 1.46095 | 1.43605 | 0.00000 | -18.20 | 9686.48 |
2761 | 2009.12.11 16:45 | buy | 1381 | 0.10 | 1.46104 | 1.43432 | 0.00000 | ||
2762 | 2009.12.11 16:59 | close | 1381 | 0.10 | 1.46197 | 1.43432 | 0.00000 | 9.30 | 9695.78 |
2763 | 2009.12.11 16:59 | buy | 1382 | 0.10 | 1.46206 | 1.43534 | 0.00000 | ||
2764 | 2009.12.11 17:07 | close | 1382 | 0.10 | 1.46227 | 1.43534 | 0.00000 | 2.10 | 9697.88 |
2765 | 2009.12.11 17:07 | buy | 1383 | 0.10 | 1.46236 | 1.43564 | 0.00000 | ||
2766 | 2009.12.11 17:15 | close | 1383 | 0.10 | 1.45991 | 1.43564 | 0.00000 | -24.50 | 9673.38 |
2767 | 2009.12.11 17:15 | buy | 1384 | 0.10 | 1.46000 | 1.43328 | 0.00000 | ||
2768 | 2009.12.11 17:27 | close | 1384 | 0.10 | 1.46017 | 1.43328 | 0.00000 | 1.70 | 9675.08 |
2769 | 2009.12.11 17:27 | buy | 1385 | 0.10 | 1.46026 | 1.43354 | 0.00000 | ||
2770 | 2009.12.11 17:32 | close | 1385 | 0.10 | 1.46054 | 1.43354 | 0.00000 | 2.80 | 9677.88 |
2771 | 2009.12.11 17:32 | buy | 1386 | 0.10 | 1.46063 | 1.43391 | 0.00000 | ||
2772 | 2009.12.11 17:37 | close | 1386 | 0.10 | 1.46068 | 1.43391 | 0.00000 | 0.50 | 9678.38 |
2773 | 2009.12.11 17:37 | buy | 1387 | 0.10 | 1.46077 | 1.43405 | 0.00000 | ||
2774 | 2009.12.11 17:59 | close | 1387 | 0.10 | 1.45987 | 1.43405 | 0.00000 | -9.00 | 9669.38 |
2775 | 2009.12.11 17:59 | buy | 1388 | 0.10 | 1.45996 | 1.43324 | 0.00000 | ||
2776 | 2009.12.11 18:06 | close | 1388 | 0.10 | 1.46060 | 1.43324 | 0.00000 | 6.40 | 9675.78 |
2777 | 2009.12.11 18:06 | buy | 1389 | 0.10 | 1.46069 | 1.43397 | 0.00000 | ||
2778 | 2009.12.11 18:10 | close | 1389 | 0.10 | 1.46134 | 1.43397 | 0.00000 | 6.50 | 9682.28 |
2779 | 2009.12.11 18:10 | buy | 1390 | 0.10 | 1.46143 | 1.43471 | 0.00000 | ||
2780 | 2009.12.11 18:16 | close | 1390 | 0.10 | 1.46189 | 1.43471 | 0.00000 | 4.60 | 9686.88 |
2781 | 2009.12.11 18:16 | buy | 1391 | 0.10 | 1.46198 | 1.43526 | 0.00000 | ||
2782 | 2009.12.11 18:40 | close | 1391 | 0.10 | 1.46016 | 1.43526 | 0.00000 | -18.20 | 9668.68 |
2783 | 2009.12.11 18:40 | buy | 1392 | 0.10 | 1.46025 | 1.43353 | 0.00000 | ||
2784 | 2009.12.11 18:46 | close | 1392 | 0.10 | 1.46099 | 1.43353 | 0.00000 | 7.40 | 9676.08 |
2785 | 2009.12.11 18:46 | buy | 1393 | 0.10 | 1.46108 | 1.43436 | 0.00000 | ||
2786 | 2009.12.11 18:50 | close | 1393 | 0.10 | 1.46183 | 1.43436 | 0.00000 | 7.50 | 9683.58 |
2787 | 2009.12.11 18:50 | buy | 1394 | 0.10 | 1.46192 | 1.43520 | 0.00000 | ||
2788 | 2009.12.11 18:59 | close | 1394 | 0.10 | 1.46245 | 1.43520 | 0.00000 | 5.30 | 9688.88 |
2789 | 2009.12.11 18:59 | buy | 1395 | 0.10 | 1.46254 | 1.43582 | 0.00000 | ||
2790 | 2009.12.11 19:16 | close | 1395 | 0.10 | 1.46065 | 1.43582 | 0.00000 | -18.90 | 9669.98 |
2791 | 2009.12.11 19:16 | buy | 1396 | 0.10 | 1.46074 | 1.43402 | 0.00000 | ||
2792 | 2009.12.11 19:23 | close | 1396 | 0.10 | 1.46081 | 1.43402 | 0.00000 | 0.70 | 9670.68 |
2793 | 2009.12.11 19:23 | buy | 1397 | 0.10 | 1.46090 | 1.43418 | 0.00000 | ||
2794 | 2009.12.11 19:26 | close | 1397 | 0.10 | 1.46130 | 1.43418 | 0.00000 | 4.00 | 9674.68 |
2795 | 2009.12.11 19:26 | buy | 1398 | 0.10 | 1.46139 | 1.43467 | 0.00000 | ||
2796 | 2009.12.11 19:26 | close | 1398 | 0.10 | 1.46191 | 1.43467 | 0.00000 | 5.20 | 9679.88 |
2797 | 2009.12.11 19:26 | buy | 1399 | 0.10 | 1.46200 | 1.43528 | 0.00000 | ||
2798 | 2009.12.11 19:32 | close | 1399 | 0.10 | 1.46208 | 1.43528 | 0.00000 | 0.80 | 9680.68 |
2799 | 2009.12.11 19:32 | buy | 1400 | 0.10 | 1.46217 | 1.43545 | 0.00000 | ||
2800 | 2009.12.11 19:37 | close | 1400 | 0.10 | 1.46220 | 1.43545 | 0.00000 | 0.30 | 9680.98 |
2801 | 2009.12.11 19:37 | buy | 1401 | 0.10 | 1.46229 | 1.43557 | 0.00000 | ||
2802 | 2009.12.11 19:59 | close | 1401 | 0.10 | 1.46147 | 1.43557 | 0.00000 | -8.20 | 9672.78 |
2803 | 2009.12.11 19:59 | buy | 1402 | 0.10 | 1.46156 | 1.43484 | 0.00000 | ||
2804 | 2009.12.11 20:10 | close | 1402 | 0.10 | 1.46173 | 1.43484 | 0.00000 | 1.70 | 9674.48 |
2805 | 2009.12.11 20:15 | sell | 1403 | 0.10 | 1.46195 | 1.48867 | 0.00000 | ||
2806 | 2009.12.11 20:27 | close | 1403 | 0.10 | 1.46181 | 1.48867 | 0.00000 | 1.40 | 9675.88 |
2807 | 2009.12.11 20:32 | sell | 1404 | 0.10 | 1.46220 | 1.48892 | 0.00000 | ||
2808 | 2009.12.11 20:40 | close | 1404 | 0.10 | 1.46202 | 1.48892 | 0.00000 | 1.80 | 9677.68 |
2809 | 2009.12.11 20:40 | sell | 1405 | 0.10 | 1.46193 | 1.48865 | 0.00000 | ||
2810 | 2009.12.11 20:45 | close | 1405 | 0.10 | 1.46174 | 1.48865 | 0.00000 | 1.90 | 9679.58 |
2811 | 2009.12.11 20:45 | buy | 1406 | 0.10 | 1.46174 | 1.43502 | 0.00000 | ||
2812 | 2009.12.11 21:00 | sell | 1407 | 0.10 | 1.46168 | 1.48840 | 0.00000 | ||
2813 | 2009.12.11 21:07 | close | 1406 | 0.10 | 1.46158 | 1.43502 | 0.00000 | -1.60 | 9677.98 |
2814 | 2009.12.11 21:22 | close | 1407 | 0.10 | 1.46224 | 1.48840 | 0.00000 | -5.60 | 9672.38 |
2815 | 2009.12.11 21:22 | sell | 1408 | 0.10 | 1.46215 | 1.48887 | 0.00000 | ||
2816 | 2009.12.11 21:27 | close | 1408 | 0.10 | 1.46212 | 1.48887 | 0.00000 | 0.30 | 9672.68 |
2817 | 2009.12.11 21:27 | sell | 1409 | 0.10 | 1.46203 | 1.48875 | 0.00000 | ||
2818 | 2009.12.11 21:32 | close | 1409 | 0.10 | 1.46195 | 1.48875 | 0.00000 | 0.80 | 9673.48 |
2819 | 2009.12.11 21:32 | sell | 1410 | 0.10 | 1.46186 | 1.48858 | 0.00000 | ||
2820 | 2009.12.11 21:55 | close | 1410 | 0.10 | 1.46280 | 1.48858 | 0.00000 | -9.40 | 9664.08 |
2821 | 2009.12.11 21:55 | sell | 1411 | 0.10 | 1.46271 | 1.48943 | 0.00000 | ||
2822 | 2009.12.11 22:10 | close | 1411 | 0.10 | 1.46265 | 1.48943 | 0.00000 | 0.60 | 9664.68 |
2823 | 2009.12.11 22:10 | sell | 1412 | 0.10 | 1.46256 | 1.48928 | 0.00000 | ||
2824 | 2009.12.11 22:15 | close | 1412 | 0.10 | 1.46239 | 1.48928 | 0.00000 | 1.70 | 9666.38 |
2825 | 2009.12.11 22:15 | sell | 1413 | 0.10 | 1.46230 | 1.48902 | 0.00000 | ||
2826 | 2009.12.11 22:20 | close | 1413 | 0.10 | 1.46206 | 1.48902 | 0.00000 | 2.40 | 9668.78 |
2827 | 2009.12.11 22:22 | sell | 1414 | 0.10 | 1.46214 | 1.48886 | 0.00000 | ||
2828 | 2009.12.11 22:45 | close | 1414 | 0.10 | 1.46193 | 1.48886 | 0.00000 | 2.10 | 9670.88 |
2829 | 2009.12.11 22:50 | buy | 1415 | 0.10 | 1.46140 | 1.43468 | 0.00000 | ||
2830 | 2009.12.11 22:52 | close | 1415 | 0.10 | 1.46158 | 1.43468 | 0.00000 | 1.80 | 9672.68 |
2831 | 2009.12.11 22:52 | buy | 1416 | 0.10 | 1.46167 | 1.43495 | 0.00000 | ||
2832 | 2009.12.11 22:57 | close | 1416 | 0.10 | 1.46184 | 1.43495 | 0.00000 | 1.70 | 9674.38 |
2833 | 2009.12.11 22:59 | buy | 1417 | 0.10 | 1.46148 | 1.43476 | 0.00000 | ||
2834 | 2009.12.14 00:00 | close | 1417 | 0.10 | 1.46147 | 1.43476 | 0.00000 | -0.08 | 9674.30 |
2835 | 2009.12.14 00:00 | buy | 1418 | 0.10 | 1.46156 | 1.43484 | 0.00000 | ||
2836 | 2009.12.14 00:10 | close | 1418 | 0.10 | 1.46174 | 1.43484 | 0.00000 | 1.80 | 9676.10 |
2837 | 2009.12.14 00:12 | buy | 1419 | 0.10 | 1.46169 | 1.43497 | 0.00000 | ||
2838 | 2009.12.14 00:15 | close | 1419 | 0.10 | 1.46216 | 1.43497 | 0.00000 | 4.70 | 9680.80 |
2839 | 2009.12.14 00:15 | sell | 1420 | 0.10 | 1.46216 | 1.48888 | 0.00000 | ||
2840 | 2009.12.14 00:17 | close | 1420 | 0.10 | 1.46211 | 1.48888 | 0.00000 | 0.50 | 9681.30 |
2841 | 2009.12.14 00:17 | sell | 1421 | 0.10 | 1.46202 | 1.48874 | 0.00000 | ||
2842 | 2009.12.14 00:33 | close | 1421 | 0.10 | 1.46164 | 1.48874 | 0.00000 | 3.80 | 9685.10 |
2843 | 2009.12.14 00:33 | buy | 1422 | 0.10 | 1.46164 | 1.43492 | 0.00000 | ||
2844 | 2009.12.14 00:36 | close | 1422 | 0.10 | 1.46171 | 1.43492 | 0.00000 | 0.70 | 9685.80 |
2845 | 2009.12.14 00:36 | buy | 1423 | 0.10 | 1.46180 | 1.43508 | 0.00000 | ||
2846 | 2009.12.14 00:59 | close | 1423 | 0.10 | 1.46217 | 1.43508 | 0.00000 | 3.70 | 9689.50 |
2847 | 2009.12.14 00:59 | sell | 1424 | 0.10 | 1.46217 | 1.48889 | 0.00000 | ||
2848 | 2009.12.14 01:02 | close | 1424 | 0.10 | 1.46183 | 1.48889 | 0.00000 | 3.40 | 9692.90 |
2849 | 2009.12.14 01:02 | buy | 1425 | 0.10 | 1.46183 | 1.43511 | 0.00000 | ||
2850 | 2009.12.14 01:05 | close | 1425 | 0.10 | 1.46189 | 1.43511 | 0.00000 | 0.60 | 9693.50 |
2851 | 2009.12.14 01:07 | buy | 1426 | 0.10 | 1.46169 | 1.43497 | 0.00000 | ||
2852 | 2009.12.14 01:10 | close | 1426 | 0.10 | 1.46232 | 1.43497 | 0.00000 | 6.30 | 9699.80 |
2853 | 2009.12.14 01:10 | sell | 1427 | 0.10 | 1.46232 | 1.48904 | 0.00000 | ||
2854 | 2009.12.14 01:12 | close | 1427 | 0.10 | 1.46226 | 1.48904 | 0.00000 | 0.60 | 9700.40 |
2855 | 2009.12.14 01:12 | sell | 1428 | 0.10 | 1.46217 | 1.48889 | 0.00000 | ||
2856 | 2009.12.14 01:35 | close | 1428 | 0.10 | 1.46379 | 1.48889 | 0.00000 | -16.20 | 9684.20 |
2857 | 2009.12.14 01:35 | sell | 1429 | 0.10 | 1.46370 | 1.49042 | 0.00000 | ||
2858 | 2009.12.14 01:40 | close | 1429 | 0.10 | 1.46349 | 1.49042 | 0.00000 | 2.10 | 9686.30 |
2859 | 2009.12.14 01:40 | sell | 1430 | 0.10 | 1.46340 | 1.49012 | 0.00000 | ||
2860 | 2009.12.14 01:45 | close | 1430 | 0.10 | 1.46302 | 1.49012 | 0.00000 | 3.80 | 9690.10 |
2861 | 2009.12.14 01:45 | sell | 1431 | 0.10 | 1.46293 | 1.48965 | 0.00000 | ||
2862 | 2009.12.14 01:50 | close | 1431 | 0.10 | 1.46241 | 1.48965 | 0.00000 | 5.20 | 9695.30 |
2863 | 2009.12.14 01:50 | sell | 1432 | 0.10 | 1.46232 | 1.48904 | 0.00000 | ||
2864 | 2009.12.14 02:02 | close | 1432 | 0.10 | 1.46168 | 1.48904 | 0.00000 | 6.40 | 9701.70 |
2865 | 2009.12.14 02:02 | buy | 1433 | 0.10 | 1.46168 | 1.43496 | 0.00000 | ||
2866 | 2009.12.14 02:05 | close | 1433 | 0.10 | 1.46188 | 1.43496 | 0.00000 | 2.00 | 9703.70 |
2867 | 2009.12.14 02:05 | buy | 1434 | 0.10 | 1.46197 | 1.43525 | 0.00000 | ||
2868 | 2009.12.14 02:10 | close | 1434 | 0.10 | 1.46275 | 1.43525 | 0.00000 | 7.80 | 9711.50 |
2869 | 2009.12.14 02:10 | sell | 1435 | 0.10 | 1.46275 | 1.48947 | 0.00000 | ||
2870 | 2009.12.14 02:12 | close | 1435 | 0.10 | 1.46255 | 1.48947 | 0.00000 | 2.00 | 9713.50 |
2871 | 2009.12.14 02:12 | sell | 1436 | 0.10 | 1.46246 | 1.48918 | 0.00000 | ||
2872 | 2009.12.14 02:20 | close | 1436 | 0.10 | 1.46459 | 1.48918 | 0.00000 | -21.30 | 9692.20 |
2873 | 2009.12.14 02:20 | sell | 1437 | 0.10 | 1.46450 | 1.49122 | 0.00000 | ||
2874 | 2009.12.14 02:25 | close | 1437 | 0.10 | 1.46430 | 1.49122 | 0.00000 | 2.00 | 9694.20 |
2875 | 2009.12.14 02:25 | sell | 1438 | 0.10 | 1.46421 | 1.49093 | 0.00000 | ||
2876 | 2009.12.14 02:27 | close | 1438 | 0.10 | 1.46343 | 1.49093 | 0.00000 | 7.80 | 9702.00 |
2877 | 2009.12.14 02:27 | sell | 1439 | 0.10 | 1.46334 | 1.49006 | 0.00000 | ||
2878 | 2009.12.14 02:50 | close | 1439 | 0.10 | 1.46317 | 1.49006 | 0.00000 | 1.70 | 9703.70 |
2879 | 2009.12.14 02:50 | sell | 1440 | 0.10 | 1.46308 | 1.48980 | 0.00000 | ||
2880 | 2009.12.14 03:12 | close | 1440 | 0.10 | 1.46385 | 1.48980 | 0.00000 | -7.70 | 9696.00 |
2881 | 2009.12.14 03:12 | sell | 1441 | 0.10 | 1.46376 | 1.49048 | 0.00000 | ||
2882 | 2009.12.14 03:35 | close | 1441 | 0.10 | 1.46412 | 1.49048 | 0.00000 | -3.60 | 9692.40 |
2883 | 2009.12.14 03:35 | sell | 1442 | 0.10 | 1.46403 | 1.49075 | 0.00000 | ||
2884 | 2009.12.14 03:40 | close | 1442 | 0.10 | 1.46393 | 1.49075 | 0.00000 | 1.00 | 9693.40 |
2885 | 2009.12.14 03:40 | sell | 1443 | 0.10 | 1.46384 | 1.49056 | 0.00000 | ||
2886 | 2009.12.14 03:45 | close | 1443 | 0.10 | 1.46364 | 1.49056 | 0.00000 | 2.00 | 9695.40 |
2887 | 2009.12.14 03:45 | sell | 1444 | 0.10 | 1.46355 | 1.49027 | 0.00000 | ||
2888 | 2009.12.14 03:50 | close | 1444 | 0.10 | 1.46326 | 1.49027 | 0.00000 | 2.90 | 9698.30 |
2889 | 2009.12.14 03:50 | sell | 1445 | 0.10 | 1.46317 | 1.48989 | 0.00000 | ||
2890 | 2009.12.14 04:12 | close | 1445 | 0.10 | 1.46375 | 1.48989 | 0.00000 | -5.80 | 9692.50 |
2891 | 2009.12.14 04:12 | sell | 1446 | 0.10 | 1.46366 | 1.49038 | 0.00000 | ||
2892 | 2009.12.14 04:17 | close | 1446 | 0.10 | 1.46300 | 1.49038 | 0.00000 | 6.60 | 9699.10 |
2893 | 2009.12.14 04:17 | buy | 1447 | 0.10 | 1.46300 | 1.43628 | 0.00000 | ||
2894 | 2009.12.14 04:32 | close | 1447 | 0.10 | 1.46091 | 1.43628 | 0.00000 | -20.90 | 9678.20 |
2895 | 2009.12.14 04:32 | buy | 1448 | 0.10 | 1.46100 | 1.43428 | 0.00000 | ||
2896 | 2009.12.14 04:40 | close | 1448 | 0.10 | 1.46171 | 1.43428 | 0.00000 | 7.10 | 9685.30 |
2897 | 2009.12.14 04:40 | buy | 1449 | 0.10 | 1.46180 | 1.43508 | 0.00000 | ||
2898 | 2009.12.14 04:45 | close | 1449 | 0.10 | 1.46230 | 1.43508 | 0.00000 | 5.00 | 9690.30 |
2899 | 2009.12.14 04:45 | buy | 1450 | 0.10 | 1.46239 | 1.43567 | 0.00000 | ||
2900 | 2009.12.14 04:50 | close | 1450 | 0.10 | 1.46290 | 1.43567 | 0.00000 | 5.10 | 9695.40 |
2901 | 2009.12.14 04:52 | buy | 1451 | 0.10 | 1.46259 | 1.43587 | 0.00000 | ||
2902 | 2009.12.14 04:55 | close | 1451 | 0.10 | 1.46270 | 1.43587 | 0.00000 | 1.10 | 9696.50 |
2903 | 2009.12.14 04:55 | buy | 1452 | 0.10 | 1.46279 | 1.43607 | 0.00000 | ||
2904 | 2009.12.14 05:10 | close | 1452 | 0.10 | 1.46381 | 1.43607 | 0.00000 | 10.20 | 9706.70 |
2905 | 2009.12.14 05:10 | sell | 1453 | 0.10 | 1.46381 | 1.49053 | 0.00000 | ||
2906 | 2009.12.14 05:12 | close | 1453 | 0.10 | 1.46350 | 1.49053 | 0.00000 | 3.10 | 9709.80 |
2907 | 2009.12.14 05:12 | sell | 1454 | 0.10 | 1.46341 | 1.49013 | 0.00000 | ||
2908 | 2009.12.14 05:20 | close | 1454 | 0.10 | 1.46627 | 1.49013 | 0.00000 | -28.60 | 9681.20 |
2909 | 2009.12.14 05:20 | sell | 1455 | 0.10 | 1.46618 | 1.49290 | 0.00000 | ||
2910 | 2009.12.14 05:25 | close | 1455 | 0.10 | 1.46587 | 1.49290 | 0.00000 | 3.10 | 9684.30 |
2911 | 2009.12.14 05:25 | sell | 1456 | 0.10 | 1.46578 | 1.49250 | 0.00000 | ||
2912 | 2009.12.14 05:27 | close | 1456 | 0.10 | 1.46469 | 1.49250 | 0.00000 | 10.90 | 9695.20 |
2913 | 2009.12.14 05:27 | sell | 1457 | 0.10 | 1.46460 | 1.49132 | 0.00000 | ||
2914 | 2009.12.14 05:40 | close | 1457 | 0.10 | 1.46673 | 1.49132 | 0.00000 | -21.30 | 9673.90 |
2915 | 2009.12.14 05:40 | sell | 1458 | 0.10 | 1.46664 | 1.49336 | 0.00000 | ||
2916 | 2009.12.14 05:59 | close | 1458 | 0.10 | 1.46600 | 1.49336 | 0.00000 | 6.40 | 9680.30 |
2917 | 2009.12.14 05:59 | sell | 1459 | 0.10 | 1.46591 | 1.49263 | 0.00000 | ||
2918 | 2009.12.14 06:20 | close | 1459 | 0.10 | 1.46728 | 1.49263 | 0.00000 | -13.70 | 9666.60 |
2919 | 2009.12.14 06:20 | sell | 1460 | 0.10 | 1.46719 | 1.49391 | 0.00000 | ||
2920 | 2009.12.14 06:25 | close | 1460 | 0.10 | 1.46715 | 1.49391 | 0.00000 | 0.40 | 9667.00 |
2921 | 2009.12.14 06:25 | sell | 1461 | 0.10 | 1.46706 | 1.49378 | 0.00000 | ||
2922 | 2009.12.14 06:27 | close | 1461 | 0.10 | 1.46678 | 1.49378 | 0.00000 | 2.80 | 9669.80 |
2923 | 2009.12.14 06:27 | sell | 1462 | 0.10 | 1.46669 | 1.49341 | 0.00000 | ||
2924 | 2009.12.14 06:50 | close | 1462 | 0.10 | 1.46797 | 1.49341 | 0.00000 | -12.80 | 9657.00 |
2925 | 2009.12.14 06:50 | sell | 1463 | 0.10 | 1.46788 | 1.49460 | 0.00000 | ||
2926 | 2009.12.14 06:56 | close | 1463 | 0.10 | 1.46777 | 1.49460 | 0.00000 | 1.10 | 9658.10 |
2927 | 2009.12.14 06:56 | sell | 1464 | 0.10 | 1.46768 | 1.49440 | 0.00000 | ||
2928 | 2009.12.14 07:00 | close | 1464 | 0.10 | 1.46766 | 1.49440 | 0.00000 | 0.20 | 9658.30 |
2929 | 2009.12.14 07:00 | sell | 1465 | 0.10 | 1.46757 | 1.49429 | 0.00000 | ||
2930 | 2009.12.14 07:02 | close | 1465 | 0.10 | 1.46731 | 1.49429 | 0.00000 | 2.60 | 9660.90 |
2931 | 2009.12.14 07:02 | sell | 1466 | 0.10 | 1.46722 | 1.49394 | 0.00000 | ||
2932 | 2009.12.14 07:07 | close | 1466 | 0.10 | 1.46720 | 1.49394 | 0.00000 | 0.20 | 9661.10 |
2933 | 2009.12.14 07:07 | sell | 1467 | 0.10 | 1.46711 | 1.49383 | 0.00000 | ||
2934 | 2009.12.14 07:27 | close | 1467 | 0.10 | 1.46785 | 1.49383 | 0.00000 | -7.40 | 9653.70 |
2935 | 2009.12.14 07:27 | sell | 1468 | 0.10 | 1.46776 | 1.49448 | 0.00000 | ||
2936 | 2009.12.14 07:35 | close | 1468 | 0.10 | 1.46766 | 1.49448 | 0.00000 | 1.00 | 9654.70 |
2937 | 2009.12.14 07:35 | sell | 1469 | 0.10 | 1.46757 | 1.49429 | 0.00000 | ||
2938 | 2009.12.14 07:40 | close | 1469 | 0.10 | 1.46735 | 1.49429 | 0.00000 | 2.20 | 9656.90 |
2939 | 2009.12.14 07:40 | sell | 1470 | 0.10 | 1.46726 | 1.49398 | 0.00000 | ||
2940 | 2009.12.14 07:45 | close | 1470 | 0.10 | 1.46689 | 1.49398 | 0.00000 | 3.70 | 9660.60 |
2941 | 2009.12.14 07:45 | sell | 1471 | 0.10 | 1.46680 | 1.49352 | 0.00000 | ||
2942 | 2009.12.14 07:50 | close | 1471 | 0.10 | 1.46627 | 1.49352 | 0.00000 | 5.30 | 9665.90 |
2943 | 2009.12.14 07:50 | sell | 1472 | 0.10 | 1.46618 | 1.49290 | 0.00000 | ||
2944 | 2009.12.14 08:02 | close | 1472 | 0.10 | 1.46577 | 1.49290 | 0.00000 | 4.10 | 9670.00 |
2945 | 2009.12.14 08:02 | buy | 1473 | 0.10 | 1.46577 | 1.43905 | 0.00000 | ||
2946 | 2009.12.14 08:05 | close | 1473 | 0.10 | 1.46588 | 1.43905 | 0.00000 | 1.10 | 9671.10 |
2947 | 2009.12.14 08:07 | buy | 1474 | 0.10 | 1.46557 | 1.43885 | 0.00000 | ||
2948 | 2009.12.14 08:10 | close | 1474 | 0.10 | 1.46647 | 1.43885 | 0.00000 | 9.00 | 9680.10 |
2949 | 2009.12.14 08:10 | sell | 1475 | 0.10 | 1.46647 | 1.49319 | 0.00000 | ||
2950 | 2009.12.14 08:12 | close | 1475 | 0.10 | 1.46636 | 1.49319 | 0.00000 | 1.10 | 9681.20 |
2951 | 2009.12.14 08:12 | sell | 1476 | 0.10 | 1.46627 | 1.49299 | 0.00000 | ||
2952 | 2009.12.14 08:35 | close | 1476 | 0.10 | 1.46728 | 1.49299 | 0.00000 | -10.10 | 9671.10 |
2953 | 2009.12.14 08:35 | sell | 1477 | 0.10 | 1.46719 | 1.49391 | 0.00000 | ||
2954 | 2009.12.14 08:57 | close | 1477 | 0.10 | 1.46800 | 1.49391 | 0.00000 | -8.10 | 9663.00 |
2955 | 2009.12.14 08:57 | sell | 1478 | 0.10 | 1.46791 | 1.49463 | 0.00000 | ||
2956 | 2009.12.14 09:02 | close | 1478 | 0.10 | 1.46786 | 1.49463 | 0.00000 | 0.50 | 9663.50 |
2957 | 2009.12.14 09:02 | sell | 1479 | 0.10 | 1.46777 | 1.49449 | 0.00000 | ||
2958 | 2009.12.14 09:05 | close | 1479 | 0.10 | 1.46755 | 1.49449 | 0.00000 | 2.20 | 9665.70 |
2959 | 2009.12.14 09:05 | sell | 1480 | 0.10 | 1.46746 | 1.49418 | 0.00000 | ||
2960 | 2009.12.14 09:10 | close | 1480 | 0.10 | 1.46693 | 1.49418 | 0.00000 | 5.30 | 9671.00 |
2961 | 2009.12.14 09:10 | sell | 1481 | 0.10 | 1.46684 | 1.49356 | 0.00000 | ||
2962 | 2009.12.14 09:15 | close | 1481 | 0.10 | 1.46600 | 1.49356 | 0.00000 | 8.40 | 9679.40 |
2963 | 2009.12.14 09:15 | buy | 1482 | 0.10 | 1.46600 | 1.43928 | 0.00000 | ||
2964 | 2009.12.14 09:17 | close | 1482 | 0.10 | 1.46622 | 1.43928 | 0.00000 | 2.20 | 9681.60 |
2965 | 2009.12.14 09:17 | buy | 1483 | 0.10 | 1.46631 | 1.43959 | 0.00000 | ||
2966 | 2009.12.14 09:40 | close | 1483 | 0.10 | 1.46558 | 1.43959 | 0.00000 | -7.30 | 9674.30 |
2967 | 2009.12.14 09:40 | buy | 1484 | 0.10 | 1.46567 | 1.43895 | 0.00000 | ||
2968 | 2009.12.14 09:45 | close | 1484 | 0.10 | 1.46608 | 1.43895 | 0.00000 | 4.10 | 9678.40 |
2969 | 2009.12.14 09:45 | buy | 1485 | 0.10 | 1.46617 | 1.43945 | 0.00000 | ||
2970 | 2009.12.14 09:50 | close | 1485 | 0.10 | 1.46658 | 1.43945 | 0.00000 | 4.10 | 9682.50 |
2971 | 2009.12.14 09:52 | buy | 1486 | 0.10 | 1.46634 | 1.43962 | 0.00000 | ||
2972 | 2009.12.14 09:55 | close | 1486 | 0.10 | 1.46641 | 1.43962 | 0.00000 | 0.70 | 9683.20 |
2973 | 2009.12.14 09:57 | buy | 1487 | 0.10 | 1.46600 | 1.43928 | 0.00000 | ||
2974 | 2009.12.14 09:59 | close | 1487 | 0.10 | 1.46617 | 1.43928 | 0.00000 | 1.70 | 9684.90 |
2975 | 2009.12.14 09:59 | buy | 1488 | 0.10 | 1.46626 | 1.43954 | 0.00000 | ||
2976 | 2009.12.14 10:10 | close | 1488 | 0.10 | 1.46656 | 1.43954 | 0.00000 | 3.00 | 9687.90 |
2977 | 2009.12.14 10:12 | buy | 1489 | 0.10 | 1.46650 | 1.43978 | 0.00000 | ||
2978 | 2009.12.14 10:15 | close | 1489 | 0.10 | 1.46702 | 1.43978 | 0.00000 | 5.20 | 9693.10 |
2979 | 2009.12.14 10:15 | sell | 1490 | 0.10 | 1.46702 | 1.49374 | 0.00000 | ||
2980 | 2009.12.14 10:17 | close | 1490 | 0.10 | 1.46696 | 1.49374 | 0.00000 | 0.60 | 9693.70 |
2981 | 2009.12.14 10:17 | sell | 1491 | 0.10 | 1.46687 | 1.49359 | 0.00000 | ||
2982 | 2009.12.14 10:27 | close | 1491 | 0.10 | 1.46675 | 1.49359 | 0.00000 | 1.20 | 9694.90 |
2983 | 2009.12.14 10:32 | buy | 1492 | 0.10 | 1.46605 | 1.43933 | 0.00000 | ||
2984 | 2009.12.14 10:40 | close | 1492 | 0.10 | 1.46628 | 1.43933 | 0.00000 | 2.30 | 9697.20 |
2985 | 2009.12.14 10:40 | buy | 1493 | 0.10 | 1.46637 | 1.43965 | 0.00000 | ||
2986 | 2009.12.14 10:45 | close | 1493 | 0.10 | 1.46653 | 1.43965 | 0.00000 | 1.60 | 9698.80 |
2987 | 2009.12.14 10:45 | buy | 1494 | 0.10 | 1.46662 | 1.43990 | 0.00000 | ||
2988 | 2009.12.14 10:50 | close | 1494 | 0.10 | 1.46677 | 1.43990 | 0.00000 | 1.50 | 9700.30 |
2989 | 2009.12.14 10:57 | buy | 1495 | 0.10 | 1.46654 | 1.43982 | 0.00000 | ||
2990 | 2009.12.14 10:59 | close | 1495 | 0.10 | 1.46668 | 1.43982 | 0.00000 | 1.40 | 9701.70 |
2991 | 2009.12.14 11:02 | sell | 1496 | 0.10 | 1.46694 | 1.49366 | 0.00000 | ||
2992 | 2009.12.14 11:05 | close | 1496 | 0.10 | 1.46681 | 1.49366 | 0.00000 | 1.30 | 9703.00 |
2993 | 2009.12.14 11:07 | sell | 1497 | 0.10 | 1.46717 | 1.49389 | 0.00000 | ||
2994 | 2009.12.14 11:10 | close | 1497 | 0.10 | 1.46636 | 1.49389 | 0.00000 | 8.10 | 9711.10 |
2995 | 2009.12.14 11:10 | buy | 1498 | 0.10 | 1.46636 | 1.43964 | 0.00000 | ||
2996 | 2009.12.14 11:12 | close | 1498 | 0.10 | 1.46649 | 1.43964 | 0.00000 | 1.30 | 9712.40 |
2997 | 2009.12.14 11:12 | buy | 1499 | 0.10 | 1.46658 | 1.43986 | 0.00000 | ||
2998 | 2009.12.14 11:20 | close | 1499 | 0.10 | 1.46469 | 1.43986 | 0.00000 | -18.90 | 9693.50 |
2999 | 2009.12.14 11:20 | buy | 1500 | 0.10 | 1.46478 | 1.43806 | 0.00000 | ||
3000 | 2009.12.14 11:25 | close | 1500 | 0.10 | 1.46492 | 1.43806 | 0.00000 | 1.40 | 9694.90 |
3001 | 2009.12.14 11:25 | buy | 1501 | 0.10 | 1.46501 | 1.43829 | 0.00000 | ||
3002 | 2009.12.14 11:27 | close | 1501 | 0.10 | 1.46559 | 1.43829 | 0.00000 | 5.80 | 9700.70 |
3003 | 2009.12.14 11:27 | buy | 1502 | 0.10 | 1.46568 | 1.43896 | 0.00000 | ||
3004 | 2009.12.14 11:45 | close | 1502 | 0.10 | 1.46349 | 1.43896 | 0.00000 | -21.90 | 9678.80 |
3005 | 2009.12.14 11:45 | buy | 1503 | 0.10 | 1.46358 | 1.43686 | 0.00000 | ||
3006 | 2009.12.14 12:06 | close | 1503 | 0.10 | 1.46309 | 1.43686 | 0.00000 | -4.90 | 9673.90 |
3007 | 2009.12.14 12:06 | buy | 1504 | 0.10 | 1.46318 | 1.43646 | 0.00000 | ||
3008 | 2009.12.14 12:13 | close | 1504 | 0.10 | 1.46346 | 1.43646 | 0.00000 | 2.80 | 9676.70 |
3009 | 2009.12.14 12:13 | buy | 1505 | 0.10 | 1.46355 | 1.43683 | 0.00000 | ||
3010 | 2009.12.14 12:16 | close | 1505 | 0.10 | 1.46397 | 1.43683 | 0.00000 | 4.20 | 9680.90 |
3011 | 2009.12.14 12:16 | buy | 1506 | 0.10 | 1.46406 | 1.43734 | 0.00000 | ||
3012 | 2009.12.14 12:32 | close | 1506 | 0.10 | 1.46182 | 1.43734 | 0.00000 | -22.40 | 9658.50 |
3013 | 2009.12.14 12:32 | buy | 1507 | 0.10 | 1.46191 | 1.43519 | 0.00000 | ||
3014 | 2009.12.14 12:40 | close | 1507 | 0.10 | 1.46258 | 1.43519 | 0.00000 | 6.70 | 9665.20 |
3015 | 2009.12.14 12:40 | buy | 1508 | 0.10 | 1.46267 | 1.43595 | 0.00000 | ||
3016 | 2009.12.14 12:45 | close | 1508 | 0.10 | 1.46315 | 1.43595 | 0.00000 | 4.80 | 9670.00 |
3017 | 2009.12.14 12:45 | buy | 1509 | 0.10 | 1.46324 | 1.43652 | 0.00000 | ||
3018 | 2009.12.14 12:50 | close | 1509 | 0.10 | 1.46372 | 1.43652 | 0.00000 | 4.80 | 9674.80 |
3019 | 2009.12.14 12:50 | buy | 1510 | 0.10 | 1.46381 | 1.43709 | 0.00000 | ||
3020 | 2009.12.14 13:10 | close | 1510 | 0.10 | 1.46387 | 1.43709 | 0.00000 | 0.60 | 9675.40 |
3021 | 2009.12.14 13:10 | buy | 1511 | 0.10 | 1.46396 | 1.43724 | 0.00000 | ||
3022 | 2009.12.14 13:15 | close | 1511 | 0.10 | 1.46446 | 1.43724 | 0.00000 | 5.00 | 9680.40 |
3023 | 2009.12.14 13:17 | buy | 1512 | 0.10 | 1.46435 | 1.43763 | 0.00000 | ||
3024 | 2009.12.14 13:20 | close | 1512 | 0.10 | 1.46505 | 1.43763 | 0.00000 | 7.00 | 9687.40 |
3025 | 2009.12.14 13:20 | sell | 1513 | 0.10 | 1.46505 | 1.49177 | 0.00000 | ||
3026 | 2009.12.14 13:22 | close | 1513 | 0.10 | 1.46475 | 1.49177 | 0.00000 | 3.00 | 9690.40 |
3027 | 2009.12.14 13:22 | sell | 1514 | 0.10 | 1.46466 | 1.49138 | 0.00000 | ||
3028 | 2009.12.14 13:27 | close | 1514 | 0.10 | 1.46435 | 1.49138 | 0.00000 | 3.10 | 9693.50 |
3029 | 2009.12.14 13:27 | buy | 1515 | 0.10 | 1.46435 | 1.43763 | 0.00000 | ||
3030 | 2009.12.14 13:27 | close | 1515 | 0.10 | 1.46473 | 1.43763 | 0.00000 | 3.80 | 9697.30 |
3031 | 2009.12.14 13:27 | sell | 1516 | 0.10 | 1.46473 | 1.49145 | 0.00000 | ||
3032 | 2009.12.14 13:40 | close | 1516 | 0.10 | 1.46466 | 1.49145 | 0.00000 | 0.70 | 9698.00 |
3033 | 2009.12.14 13:42 | sell | 1517 | 0.10 | 1.46470 | 1.49142 | 0.00000 | ||
3034 | 2009.12.14 13:45 | close | 1517 | 0.10 | 1.46428 | 1.49142 | 0.00000 | 4.20 | 9702.20 |
3035 | 2009.12.14 13:45 | buy | 1518 | 0.10 | 1.46428 | 1.43756 | 0.00000 | ||
3036 | 2009.12.14 13:47 | close | 1518 | 0.10 | 1.46432 | 1.43756 | 0.00000 | 0.40 | 9702.60 |
3037 | 2009.12.14 13:47 | buy | 1519 | 0.10 | 1.46441 | 1.43769 | 0.00000 | ||
3038 | 2009.12.14 14:02 | close | 1519 | 0.10 | 1.46461 | 1.43769 | 0.00000 | 2.00 | 9704.60 |
3039 | 2009.12.14 14:02 | sell | 1520 | 0.10 | 1.46461 | 1.49133 | 0.00000 | ||
3040 | 2009.12.14 14:05 | close | 1520 | 0.10 | 1.46454 | 1.49133 | 0.00000 | 0.70 | 9705.30 |
3041 | 2009.12.14 14:05 | sell | 1521 | 0.10 | 1.46445 | 1.49117 | 0.00000 | ||
3042 | 2009.12.14 14:10 | close | 1521 | 0.10 | 1.46421 | 1.49117 | 0.00000 | 2.40 | 9707.70 |
3043 | 2009.12.14 14:15 | buy | 1522 | 0.10 | 1.46371 | 1.43699 | 0.00000 | ||
3044 | 2009.12.14 14:17 | close | 1522 | 0.10 | 1.46379 | 1.43699 | 0.00000 | 0.80 | 9708.50 |
3045 | 2009.12.14 14:17 | buy | 1523 | 0.10 | 1.46388 | 1.43716 | 0.00000 | ||
3046 | 2009.12.14 14:40 | close | 1523 | 0.10 | 1.46312 | 1.43716 | 0.00000 | -7.60 | 9700.90 |
3047 | 2009.12.14 14:40 | buy | 1524 | 0.10 | 1.46321 | 1.43649 | 0.00000 | ||
3048 | 2009.12.14 15:02 | close | 1524 | 0.10 | 1.46323 | 1.43649 | 0.00000 | 0.20 | 9701.10 |
3049 | 2009.12.14 15:02 | buy | 1525 | 0.10 | 1.46332 | 1.43660 | 0.00000 | ||
3050 | 2009.12.14 15:05 | close | 1525 | 0.10 | 1.46340 | 1.43660 | 0.00000 | 0.80 | 9701.90 |
3051 | 2009.12.14 15:05 | buy | 1526 | 0.10 | 1.46349 | 1.43677 | 0.00000 | ||
3052 | 2009.12.14 15:10 | close | 1526 | 0.10 | 1.46393 | 1.43677 | 0.00000 | 4.40 | 9706.30 |
3053 | 2009.12.14 15:10 | sell | 1527 | 0.10 | 1.46393 | 1.49065 | 0.00000 | ||
3054 | 2009.12.14 15:12 | close | 1527 | 0.10 | 1.46385 | 1.49065 | 0.00000 | 0.80 | 9707.10 |
3055 | 2009.12.14 15:15 | sell | 1528 | 0.10 | 1.46446 | 1.49118 | 0.00000 | ||
3056 | 2009.12.14 15:17 | close | 1528 | 0.10 | 1.46437 | 1.49118 | 0.00000 | 0.90 | 9708.00 |
3057 | 2009.12.14 15:17 | sell | 1529 | 0.10 | 1.46428 | 1.49100 | 0.00000 | ||
3058 | 2009.12.14 15:40 | close | 1529 | 0.10 | 1.46461 | 1.49100 | 0.00000 | -3.30 | 9704.70 |
3059 | 2009.12.14 15:40 | sell | 1530 | 0.10 | 1.46452 | 1.49124 | 0.00000 | ||
3060 | 2009.12.14 15:45 | close | 1530 | 0.10 | 1.46420 | 1.49124 | 0.00000 | 3.20 | 9707.90 |
3061 | 2009.12.14 15:45 | sell | 1531 | 0.10 | 1.46411 | 1.49083 | 0.00000 | ||
3062 | 2009.12.14 15:50 | close | 1531 | 0.10 | 1.46366 | 1.49083 | 0.00000 | 4.50 | 9712.40 |
3063 | 2009.12.14 15:50 | buy | 1532 | 0.10 | 1.46366 | 1.43694 | 0.00000 | ||
3064 | 2009.12.14 15:52 | close | 1532 | 0.10 | 1.46384 | 1.43694 | 0.00000 | 1.80 | 9714.20 |
3065 | 2009.12.14 15:57 | sell | 1533 | 0.10 | 1.46411 | 1.49083 | 0.00000 | ||
3066 | 2009.12.14 16:15 | close | 1533 | 0.10 | 1.46375 | 1.49083 | 0.00000 | 3.60 | 9717.80 |
3067 | 2009.12.14 16:15 | buy | 1534 | 0.10 | 1.46375 | 1.43703 | 0.00000 | ||
3068 | 2009.12.14 16:17 | close | 1534 | 0.10 | 1.46380 | 1.43703 | 0.00000 | 0.50 | 9718.30 |
3069 | 2009.12.14 16:20 | buy | 1535 | 0.10 | 1.46317 | 1.43645 | 0.00000 | ||
3070 | 2009.12.14 16:22 | close | 1535 | 0.10 | 1.46337 | 1.43645 | 0.00000 | 2.00 | 9720.30 |
3071 | 2009.12.14 16:22 | buy | 1536 | 0.10 | 1.46346 | 1.43674 | 0.00000 | ||
3072 | 2009.12.14 16:27 | close | 1536 | 0.10 | 1.46366 | 1.43674 | 0.00000 | 2.00 | 9722.30 |
3073 | 2009.12.14 16:27 | buy | 1537 | 0.10 | 1.46358 | 1.43686 | 0.00000 | ||
3074 | 2009.12.14 16:40 | close | 1537 | 0.10 | 1.46430 | 1.43686 | 0.00000 | 7.20 | 9729.50 |
3075 | 2009.12.14 16:40 | sell | 1538 | 0.10 | 1.46430 | 1.49102 | 0.00000 | ||
3076 | 2009.12.14 16:42 | close | 1538 | 0.10 | 1.46415 | 1.49102 | 0.00000 | 1.50 | 9731.00 |
3077 | 2009.12.14 16:42 | sell | 1539 | 0.10 | 1.46406 | 1.49078 | 0.00000 | ||
3078 | 2009.12.14 17:05 | close | 1539 | 0.10 | 1.46518 | 1.49078 | 0.00000 | -11.20 | 9719.80 |
3079 | 2009.12.14 17:05 | sell | 1540 | 0.10 | 1.46509 | 1.49181 | 0.00000 | ||
3080 | 2009.12.14 17:10 | close | 1540 | 0.10 | 1.46482 | 1.49181 | 0.00000 | 2.70 | 9722.50 |
3081 | 2009.12.14 17:10 | sell | 1541 | 0.10 | 1.46473 | 1.49145 | 0.00000 | ||
3082 | 2009.12.14 17:15 | close | 1541 | 0.10 | 1.46426 | 1.49145 | 0.00000 | 4.70 | 9727.20 |
3083 | 2009.12.14 17:17 | sell | 1542 | 0.10 | 1.46436 | 1.49108 | 0.00000 | ||
3084 | 2009.12.14 17:20 | close | 1542 | 0.10 | 1.46353 | 1.49108 | 0.00000 | 8.30 | 9735.50 |
3085 | 2009.12.14 17:20 | buy | 1543 | 0.10 | 1.46353 | 1.43681 | 0.00000 | ||
3086 | 2009.12.14 17:22 | close | 1543 | 0.10 | 1.46381 | 1.43681 | 0.00000 | 2.80 | 9738.30 |
3087 | 2009.12.14 17:22 | buy | 1544 | 0.10 | 1.46390 | 1.43718 | 0.00000 | ||
3088 | 2009.12.14 17:27 | close | 1544 | 0.10 | 1.46417 | 1.43718 | 0.00000 | 2.70 | 9741.00 |
3089 | 2009.12.14 17:27 | sell | 1545 | 0.10 | 1.46451 | 1.49123 | 0.00000 | ||
3090 | 2009.12.14 17:45 | close | 1545 | 0.10 | 1.46433 | 1.49123 | 0.00000 | 1.80 | 9742.80 |
3091 | 2009.12.14 17:47 | sell | 1546 | 0.10 | 1.46442 | 1.49114 | 0.00000 | ||
3092 | 2009.12.14 17:50 | close | 1546 | 0.10 | 1.46363 | 1.49114 | 0.00000 | 7.90 | 9750.70 |
3093 | 2009.12.14 17:50 | buy | 1547 | 0.10 | 1.46363 | 1.43691 | 0.00000 | ||
3094 | 2009.12.14 17:52 | close | 1547 | 0.10 | 1.46389 | 1.43691 | 0.00000 | 2.60 | 9753.30 |
3095 | 2009.12.14 17:52 | buy | 1548 | 0.10 | 1.46398 | 1.43726 | 0.00000 | ||
3096 | 2009.12.14 17:57 | close | 1548 | 0.10 | 1.46424 | 1.43726 | 0.00000 | 2.60 | 9755.90 |
3097 | 2009.12.14 17:59 | sell | 1549 | 0.10 | 1.46437 | 1.49109 | 0.00000 | ||
3098 | 2009.12.14 18:07 | close | 1549 | 0.10 | 1.46427 | 1.49109 | 0.00000 | 1.00 | 9756.90 |
3099 | 2009.12.14 18:10 | sell | 1550 | 0.10 | 1.46475 | 1.49147 | 0.00000 | ||
3100 | 2009.12.14 18:12 | close | 1550 | 0.10 | 1.46472 | 1.49147 | 0.00000 | 0.30 | 9757.20 |
3101 | 2009.12.14 18:12 | sell | 1551 | 0.10 | 1.46463 | 1.49135 | 0.00000 | ||
3102 | 2009.12.14 18:33 | close | 1551 | 0.10 | 1.46585 | 1.49135 | 0.00000 | -12.20 | 9745.00 |
3103 | 2009.12.14 18:33 | sell | 1552 | 0.10 | 1.46576 | 1.49248 | 0.00000 | ||
3104 | 2009.12.14 18:56 | close | 1552 | 0.10 | 1.46610 | 1.49248 | 0.00000 | -3.40 | 9741.60 |
3105 | 2009.12.14 18:56 | sell | 1553 | 0.10 | 1.46601 | 1.49273 | 0.00000 | ||
3106 | 2009.12.14 19:03 | close | 1553 | 0.10 | 1.46540 | 1.49273 | 0.00000 | 6.10 | 9747.70 |
3107 | 2009.12.14 19:03 | sell | 1554 | 0.10 | 1.46531 | 1.49203 | 0.00000 | ||
3108 | 2009.12.14 19:10 | close | 1554 | 0.10 | 1.46513 | 1.49203 | 0.00000 | 1.80 | 9749.50 |
3109 | 2009.12.14 19:10 | sell | 1555 | 0.10 | 1.46504 | 1.49176 | 0.00000 | ||
3110 | 2009.12.14 19:16 | close | 1555 | 0.10 | 1.46476 | 1.49176 | 0.00000 | 2.80 | 9752.30 |
3111 | 2009.12.14 19:16 | buy | 1556 | 0.10 | 1.46476 | 1.43804 | 0.00000 | ||
3112 | 2009.12.14 19:20 | close | 1556 | 0.10 | 1.46485 | 1.43804 | 0.00000 | 0.90 | 9753.20 |
3113 | 2009.12.14 19:26 | sell | 1557 | 0.10 | 1.46504 | 1.49176 | 0.00000 | ||
3114 | 2009.12.14 19:45 | close | 1557 | 0.10 | 1.46502 | 1.49176 | 0.00000 | 0.20 | 9753.40 |
3115 | 2009.12.14 19:45 | sell | 1558 | 0.10 | 1.46493 | 1.49165 | 0.00000 | ||
3116 | 2009.12.14 19:50 | close | 1558 | 0.10 | 1.46465 | 1.49165 | 0.00000 | 2.80 | 9756.20 |
3117 | 2009.12.14 19:50 | buy | 1559 | 0.10 | 1.46465 | 1.43793 | 0.00000 | ||
3118 | 2009.12.14 19:52 | close | 1559 | 0.10 | 1.46474 | 1.43793 | 0.00000 | 0.90 | 9757.10 |
3119 | 2009.12.14 19:55 | buy | 1560 | 0.10 | 1.46474 | 1.43802 | 0.00000 | ||
3120 | 2009.12.14 19:57 | close | 1560 | 0.10 | 1.46493 | 1.43802 | 0.00000 | 1.90 | 9759.00 |
3121 | 2009.12.14 19:57 | sell | 1561 | 0.10 | 1.46493 | 1.49165 | 0.00000 | ||
3122 | 2009.12.14 20:10 | close | 1561 | 0.10 | 1.46486 | 1.49165 | 0.00000 | 0.70 | 9759.70 |
3123 | 2009.12.14 20:10 | buy | 1562 | 0.10 | 1.46486 | 1.43814 | 0.00000 | ||
3124 | 2009.12.14 20:32 | close | 1562 | 0.10 | 1.46445 | 1.43814 | 0.00000 | -4.10 | 9755.60 |
3125 | 2009.12.14 20:32 | buy | 1563 | 0.10 | 1.46454 | 1.43782 | 0.00000 | ||
3126 | 2009.12.14 20:40 | close | 1563 | 0.10 | 1.46474 | 1.43782 | 0.00000 | 2.00 | 9757.60 |
3127 | 2009.12.14 20:40 | buy | 1564 | 0.10 | 1.46483 | 1.43811 | 0.00000 | ||
3128 | 2009.12.14 20:45 | close | 1564 | 0.10 | 1.46496 | 1.43811 | 0.00000 | 1.30 | 9758.90 |
3129 | 2009.12.14 20:50 | sell | 1565 | 0.10 | 1.46518 | 1.49190 | 0.00000 | ||
3130 | 2009.12.14 20:52 | close | 1565 | 0.10 | 1.46512 | 1.49190 | 0.00000 | 0.60 | 9759.50 |
3131 | 2009.12.14 20:52 | sell | 1566 | 0.10 | 1.46503 | 1.49175 | 0.00000 | ||
3132 | 2009.12.14 20:57 | close | 1566 | 0.10 | 1.46498 | 1.49175 | 0.00000 | 0.50 | 9760.00 |
3133 | 2009.12.14 20:59 | buy | 1567 | 0.10 | 1.46486 | 1.43814 | 0.00000 | ||
3134 | 2009.12.14 21:10 | close | 1567 | 0.10 | 1.46502 | 1.43814 | 0.00000 | 1.60 | 9761.60 |
3135 | 2009.12.14 21:10 | sell | 1568 | 0.10 | 1.46502 | 1.49174 | 0.00000 | ||
3136 | 2009.12.14 21:12 | close | 1568 | 0.10 | 1.46500 | 1.49174 | 0.00000 | 0.20 | 9761.80 |
3137 | 2009.12.14 21:15 | sell | 1569 | 0.10 | 1.46534 | 1.49206 | 0.00000 | ||
3138 | 2009.12.14 21:17 | close | 1569 | 0.10 | 1.46532 | 1.49206 | 0.00000 | 0.20 | 9762.00 |
3139 | 2009.12.14 21:17 | sell | 1570 | 0.10 | 1.46523 | 1.49195 | 0.00000 | ||
3140 | 2009.12.14 21:27 | close | 1570 | 0.10 | 1.46497 | 1.49195 | 0.00000 | 2.60 | 9764.60 |
3141 | 2009.12.14 21:30 | buy | 1571 | 0.10 | 1.46492 | 1.43820 | 0.00000 | ||
3142 | 2009.12.14 21:33 | close | 1571 | 0.10 | 1.46503 | 1.43820 | 0.00000 | 1.10 | 9765.70 |
3143 | 2009.12.14 21:40 | sell | 1572 | 0.10 | 1.46515 | 1.49187 | 0.00000 | ||
3144 | 2009.12.14 22:02 | close | 1572 | 0.10 | 1.46512 | 1.49187 | 0.00000 | 0.30 | 9766.00 |
3145 | 2009.12.14 22:10 | sell | 1573 | 0.10 | 1.46526 | 1.49198 | 0.00000 | ||
3146 | 2009.12.14 22:32 | close | 1573 | 0.10 | 1.46543 | 1.49198 | 0.00000 | -1.70 | 9764.30 |
3147 | 2009.12.14 22:32 | sell | 1574 | 0.10 | 1.46534 | 1.49206 | 0.00000 | ||
3148 | 2009.12.14 22:55 | close | 1574 | 0.10 | 1.46587 | 1.49206 | 0.00000 | -5.30 | 9759.00 |
3149 | 2009.12.14 22:55 | sell | 1575 | 0.10 | 1.46578 | 1.49250 | 0.00000 | ||
3150 | 2009.12.14 23:00 | close | 1575 | 0.10 | 1.46575 | 1.49250 | 0.00000 | 0.30 | 9759.30 |
3151 | 2009.12.14 23:00 | sell | 1576 | 0.10 | 1.46566 | 1.49238 | 0.00000 | ||
3152 | 2009.12.14 23:15 | close | 1576 | 0.10 | 1.46542 | 1.49238 | 0.00000 | 2.40 | 9761.70 |
3153 | 2009.12.14 23:17 | sell | 1577 | 0.10 | 1.46546 | 1.49218 | 0.00000 | ||
3154 | 2009.12.14 23:20 | close | 1577 | 0.10 | 1.46490 | 1.49218 | 0.00000 | 5.60 | 9767.30 |
3155 | 2009.12.14 23:20 | buy | 1578 | 0.10 | 1.46490 | 1.43818 | 0.00000 | ||
3156 | 2009.12.14 23:22 | close | 1578 | 0.10 | 1.46507 | 1.43818 | 0.00000 | 1.70 | 9769.00 |
3157 | 2009.12.14 23:22 | buy | 1579 | 0.10 | 1.46516 | 1.43844 | 0.00000 | ||
3158 | 2009.12.14 23:27 | close | 1579 | 0.10 | 1.46533 | 1.43844 | 0.00000 | 1.70 | 9770.70 |
3159 | 2009.12.14 23:27 | buy | 1580 | 0.10 | 1.46511 | 1.43839 | 0.00000 | ||
3160 | 2009.12.14 23:37 | close | 1580 | 0.10 | 1.46519 | 1.43839 | 0.00000 | 0.80 | 9771.50 |
3161 | 2009.12.14 23:40 | buy | 1581 | 0.10 | 1.46491 | 1.43819 | 0.00000 | ||
3162 | 2009.12.14 23:59 | close | 1581 | 0.10 | 1.46506 | 1.43819 | 0.00000 | 1.50 | 9773.00 |
3163 | 2009.12.14 23:59 | buy | 1582 | 0.10 | 1.46515 | 1.43843 | 0.00000 | ||
3164 | 2009.12.15 00:10 | close | 1582 | 0.10 | 1.46536 | 1.43843 | 0.00000 | 2.12 | 9775.12 |
3165 | 2009.12.15 00:10 | sell | 1583 | 0.10 | 1.46536 | 1.49208 | 0.00000 | ||
3166 | 2009.12.15 00:32 | close | 1583 | 0.10 | 1.46529 | 1.49208 | 0.00000 | 0.70 | 9775.82 |
3167 | 2009.12.15 00:40 | sell | 1584 | 0.10 | 1.46544 | 1.49216 | 0.00000 | ||
3168 | 2009.12.15 01:02 | close | 1584 | 0.10 | 1.46575 | 1.49216 | 0.00000 | -3.10 | 9772.72 |
3169 | 2009.12.15 01:02 | sell | 1585 | 0.10 | 1.46566 | 1.49238 | 0.00000 | ||
3170 | 2009.12.15 01:10 | close | 1585 | 0.10 | 1.46561 | 1.49238 | 0.00000 | 0.50 | 9773.22 |
3171 | 2009.12.15 01:10 | sell | 1586 | 0.10 | 1.46552 | 1.49224 | 0.00000 | ||
3172 | 2009.12.15 01:15 | close | 1586 | 0.10 | 1.46548 | 1.49224 | 0.00000 | 0.40 | 9773.62 |
3173 | 2009.12.15 01:20 | buy | 1587 | 0.10 | 1.46529 | 1.43857 | 0.00000 | ||
3174 | 2009.12.15 01:27 | close | 1587 | 0.10 | 1.46539 | 1.43857 | 0.00000 | 1.00 | 9774.62 |
3175 | 2009.12.15 01:27 | sell | 1588 | 0.10 | 1.46561 | 1.49233 | 0.00000 | ||
3176 | 2009.12.15 01:40 | close | 1588 | 0.10 | 1.46549 | 1.49233 | 0.00000 | 1.20 | 9775.82 |
3177 | 2009.12.15 01:42 | sell | 1589 | 0.10 | 1.46550 | 1.49222 | 0.00000 | ||
3178 | 2009.12.15 01:45 | close | 1589 | 0.10 | 1.46518 | 1.49222 | 0.00000 | 3.20 | 9779.02 |
3179 | 2009.12.15 01:45 | buy | 1590 | 0.10 | 1.46518 | 1.43846 | 0.00000 | ||
3180 | 2009.12.15 02:07 | close | 1590 | 0.10 | 1.46518 | 1.43846 | 0.00000 | 0.00 | 9779.02 |
3181 | 2009.12.15 02:10 | buy | 1591 | 0.10 | 1.46505 | 1.43833 | 0.00000 | ||
3182 | 2009.12.15 02:32 | close | 1591 | 0.10 | 1.46473 | 1.43833 | 0.00000 | -3.20 | 9775.82 |
3183 | 2009.12.15 02:32 | buy | 1592 | 0.10 | 1.46482 | 1.43810 | 0.00000 | ||
3184 | 2009.12.15 02:40 | close | 1592 | 0.10 | 1.46493 | 1.43810 | 0.00000 | 1.10 | 9776.92 |
3185 | 2009.12.15 02:40 | buy | 1593 | 0.10 | 1.46502 | 1.43830 | 0.00000 | ||
3186 | 2009.12.15 02:45 | close | 1593 | 0.10 | 1.46509 | 1.43830 | 0.00000 | 0.70 | 9777.62 |
3187 | 2009.12.15 02:45 | buy | 1594 | 0.10 | 1.46518 | 1.43846 | 0.00000 | ||
3188 | 2009.12.15 02:50 | close | 1594 | 0.10 | 1.46524 | 1.43846 | 0.00000 | 0.60 | 9778.22 |
3189 | 2009.12.15 02:57 | buy | 1595 | 0.10 | 1.46513 | 1.43841 | 0.00000 | ||
3190 | 2009.12.15 02:59 | close | 1595 | 0.10 | 1.46522 | 1.43841 | 0.00000 | 0.90 | 9779.12 |
3191 | 2009.12.15 03:03 | buy | 1596 | 0.10 | 1.46482 | 1.43810 | 0.00000 | ||
3192 | 2009.12.15 03:06 | close | 1596 | 0.10 | 1.46485 | 1.43810 | 0.00000 | 0.30 | 9779.42 |
3193 | 2009.12.15 03:06 | buy | 1597 | 0.10 | 1.46494 | 1.43822 | 0.00000 | ||
3194 | 2009.12.15 03:26 | close | 1597 | 0.10 | 1.46451 | 1.43822 | 0.00000 | -4.30 | 9775.12 |
3195 | 2009.12.15 03:26 | buy | 1598 | 0.10 | 1.46460 | 1.43788 | 0.00000 | ||
3196 | 2009.12.15 03:40 | close | 1598 | 0.10 | 1.46474 | 1.43788 | 0.00000 | 1.40 | 9776.52 |
3197 | 2009.12.15 03:40 | buy | 1599 | 0.10 | 1.46483 | 1.43811 | 0.00000 | ||
3198 | 2009.12.15 03:45 | close | 1599 | 0.10 | 1.46491 | 1.43811 | 0.00000 | 0.80 | 9777.32 |
3199 | 2009.12.15 03:45 | buy | 1600 | 0.10 | 1.46500 | 1.43828 | 0.00000 | ||
3200 | 2009.12.15 03:50 | close | 1600 | 0.10 | 1.46508 | 1.43828 | 0.00000 | 0.80 | 9778.12 |
3201 | 2009.12.15 03:57 | buy | 1601 | 0.10 | 1.46494 | 1.43822 | 0.00000 | ||
3202 | 2009.12.15 04:15 | close | 1601 | 0.10 | 1.46498 | 1.43822 | 0.00000 | 0.40 | 9778.52 |
3203 | 2009.12.15 04:45 | buy | 1602 | 0.10 | 1.46491 | 1.43819 | 0.00000 | ||
3204 | 2009.12.15 04:59 | close | 1602 | 0.10 | 1.46498 | 1.43819 | 0.00000 | 0.70 | 9779.22 |
3205 | 2009.12.15 05:10 | sell | 1603 | 0.10 | 1.46524 | 1.49196 | 0.00000 | ||
3206 | 2009.12.15 05:32 | close | 1603 | 0.10 | 1.46581 | 1.49196 | 0.00000 | -5.70 | 9773.52 |
3207 | 2009.12.15 05:32 | sell | 1604 | 0.10 | 1.46572 | 1.49244 | 0.00000 | ||
3208 | 2009.12.15 05:40 | close | 1604 | 0.10 | 1.46559 | 1.49244 | 0.00000 | 1.30 | 9774.82 |
3209 | 2009.12.15 05:40 | sell | 1605 | 0.10 | 1.46550 | 1.49222 | 0.00000 | ||
3210 | 2009.12.15 05:45 | close | 1605 | 0.10 | 1.46536 | 1.49222 | 0.00000 | 1.40 | 9776.22 |
3211 | 2009.12.15 05:45 | sell | 1606 | 0.10 | 1.46527 | 1.49199 | 0.00000 | ||
3212 | 2009.12.15 05:50 | close | 1606 | 0.10 | 1.46506 | 1.49199 | 0.00000 | 2.10 | 9778.32 |
3213 | 2009.12.15 05:57 | sell | 1607 | 0.10 | 1.46527 | 1.49199 | 0.00000 | ||
3214 | 2009.12.15 06:05 | close | 1607 | 0.10 | 1.46516 | 1.49199 | 0.00000 | 1.10 | 9779.42 |
3215 | 2009.12.15 06:07 | sell | 1608 | 0.10 | 1.46537 | 1.49209 | 0.00000 | ||
3216 | 2009.12.15 06:10 | close | 1608 | 0.10 | 1.46486 | 1.49209 | 0.00000 | 5.10 | 9784.52 |
3217 | 2009.12.15 06:10 | buy | 1609 | 0.10 | 1.46486 | 1.43814 | 0.00000 | ||
3218 | 2009.12.15 06:12 | close | 1609 | 0.10 | 1.46492 | 1.43814 | 0.00000 | 0.60 | 9785.12 |
3219 | 2009.12.15 06:12 | buy | 1610 | 0.10 | 1.46501 | 1.43829 | 0.00000 | ||
3220 | 2009.12.15 06:35 | close | 1610 | 0.10 | 1.46412 | 1.43829 | 0.00000 | -8.90 | 9776.22 |
3221 | 2009.12.15 06:35 | buy | 1611 | 0.10 | 1.46421 | 1.43749 | 0.00000 | ||
3222 | 2009.12.15 06:57 | close | 1611 | 0.10 | 1.46362 | 1.43749 | 0.00000 | -5.90 | 9770.32 |
3223 | 2009.12.15 06:57 | buy | 1612 | 0.10 | 1.46371 | 1.43699 | 0.00000 | ||
3224 | 2009.12.15 07:02 | close | 1612 | 0.10 | 1.46434 | 1.43699 | 0.00000 | 6.30 | 9776.62 |
3225 | 2009.12.15 07:02 | buy | 1613 | 0.10 | 1.46443 | 1.43771 | 0.00000 | ||
3226 | 2009.12.15 07:07 | close | 1613 | 0.10 | 1.46447 | 1.43771 | 0.00000 | 0.40 | 9777.02 |
3227 | 2009.12.15 07:07 | buy | 1614 | 0.10 | 1.46456 | 1.43784 | 0.00000 | ||
3228 | 2009.12.15 07:27 | close | 1614 | 0.10 | 1.46318 | 1.43784 | 0.00000 | -13.80 | 9763.22 |
3229 | 2009.12.15 07:27 | buy | 1615 | 0.10 | 1.46327 | 1.43655 | 0.00000 | ||
3230 | 2009.12.15 07:35 | close | 1615 | 0.10 | 1.46332 | 1.43655 | 0.00000 | 0.50 | 9763.72 |
3231 | 2009.12.15 07:35 | buy | 1616 | 0.10 | 1.46341 | 1.43669 | 0.00000 | ||
3232 | 2009.12.15 07:40 | close | 1616 | 0.10 | 1.46352 | 1.43669 | 0.00000 | 1.10 | 9764.82 |
3233 | 2009.12.15 07:40 | buy | 1617 | 0.10 | 1.46361 | 1.43689 | 0.00000 | ||
3234 | 2009.12.15 07:45 | close | 1617 | 0.10 | 1.46373 | 1.43689 | 0.00000 | 1.20 | 9766.02 |
3235 | 2009.12.15 07:45 | buy | 1618 | 0.10 | 1.46382 | 1.43710 | 0.00000 | ||
3236 | 2009.12.15 07:50 | close | 1618 | 0.10 | 1.46393 | 1.43710 | 0.00000 | 1.10 | 9767.12 |
3237 | 2009.12.15 07:50 | buy | 1619 | 0.10 | 1.46402 | 1.43730 | 0.00000 | ||
3238 | 2009.12.15 08:10 | close | 1619 | 0.10 | 1.46429 | 1.43730 | 0.00000 | 2.70 | 9769.82 |
3239 | 2009.12.15 08:16 | sell | 1620 | 0.10 | 1.46467 | 1.49139 | 0.00000 | ||
3240 | 2009.12.15 08:20 | close | 1620 | 0.10 | 1.46451 | 1.49139 | 0.00000 | 1.60 | 9771.42 |
3241 | 2009.12.15 08:20 | sell | 1621 | 0.10 | 1.46442 | 1.49114 | 0.00000 | ||
3242 | 2009.12.15 08:26 | close | 1621 | 0.10 | 1.46425 | 1.49114 | 0.00000 | 1.70 | 9773.12 |
3243 | 2009.12.15 08:26 | buy | 1622 | 0.10 | 1.46416 | 1.43744 | 0.00000 | ||
3244 | 2009.12.15 08:45 | close | 1622 | 0.10 | 1.46184 | 1.43744 | 0.00000 | -23.20 | 9749.92 |
3245 | 2009.12.15 08:45 | buy | 1623 | 0.10 | 1.46193 | 1.43521 | 0.00000 | ||
3246 | 2009.12.15 09:05 | close | 1623 | 0.10 | 1.46010 | 1.43521 | 0.00000 | -18.30 | 9731.62 |
3247 | 2009.12.15 09:05 | buy | 1624 | 0.10 | 1.46019 | 1.43347 | 0.00000 | ||
3248 | 2009.12.15 09:15 | close | 1624 | 0.10 | 1.45766 | 1.43347 | 0.00000 | -25.30 | 9706.32 |
3249 | 2009.12.15 09:15 | buy | 1625 | 0.10 | 1.45775 | 1.43103 | 0.00000 | ||
3250 | 2009.12.15 09:20 | close | 1625 | 0.10 | 1.45571 | 1.43103 | 0.00000 | -20.40 | 9685.92 |
3251 | 2009.12.15 09:20 | buy | 1626 | 0.10 | 1.45580 | 1.42908 | 0.00000 | ||
3252 | 2009.12.15 09:25 | close | 1626 | 0.10 | 1.45620 | 1.42908 | 0.00000 | 4.00 | 9689.92 |
3253 | 2009.12.15 09:25 | buy | 1627 | 0.10 | 1.45629 | 1.42957 | 0.00000 | ||
3254 | 2009.12.15 09:27 | close | 1627 | 0.10 | 1.45766 | 1.42957 | 0.00000 | 13.70 | 9703.62 |
3255 | 2009.12.15 09:27 | buy | 1628 | 0.10 | 1.45775 | 1.43103 | 0.00000 | ||
3256 | 2009.12.15 09:30 | close | 1628 | 0.10 | 1.45587 | 1.43103 | 0.00000 | -18.80 | 9684.82 |
3257 | 2009.12.15 09:30 | buy | 1629 | 0.10 | 1.45596 | 1.42924 | 0.00000 | ||
3258 | 2009.12.15 09:45 | close | 1629 | 0.10 | 1.45636 | 1.42924 | 0.00000 | 4.00 | 9688.82 |
3259 | 2009.12.15 09:45 | buy | 1630 | 0.10 | 1.45645 | 1.42973 | 0.00000 | ||
3260 | 2009.12.15 09:50 | close | 1630 | 0.10 | 1.45682 | 1.42973 | 0.00000 | 3.70 | 9692.52 |
3261 | 2009.12.15 09:50 | buy | 1631 | 0.10 | 1.45691 | 1.43019 | 0.00000 | ||
3262 | 2009.12.15 10:02 | close | 1631 | 0.10 | 1.45716 | 1.43019 | 0.00000 | 2.50 | 9695.02 |
3263 | 2009.12.15 10:02 | buy | 1632 | 0.10 | 1.45725 | 1.43053 | 0.00000 | ||
3264 | 2009.12.15 10:07 | close | 1632 | 0.10 | 1.45747 | 1.43053 | 0.00000 | 2.20 | 9697.22 |
3265 | 2009.12.15 10:07 | buy | 1633 | 0.10 | 1.45756 | 1.43084 | 0.00000 | ||
3266 | 2009.12.15 10:15 | close | 1633 | 0.10 | 1.45531 | 1.43084 | 0.00000 | -22.50 | 9674.72 |
3267 | 2009.12.15 10:15 | buy | 1634 | 0.10 | 1.45540 | 1.42868 | 0.00000 | ||
3268 | 2009.12.15 10:32 | close | 1634 | 0.10 | 1.45347 | 1.42868 | 0.00000 | -19.30 | 9655.42 |
3269 | 2009.12.15 10:32 | buy | 1635 | 0.10 | 1.45356 | 1.42684 | 0.00000 | ||
3270 | 2009.12.15 10:40 | close | 1635 | 0.10 | 1.45425 | 1.42684 | 0.00000 | 6.90 | 9662.32 |
3271 | 2009.12.15 10:40 | buy | 1636 | 0.10 | 1.45434 | 1.42762 | 0.00000 | ||
3272 | 2009.12.15 10:45 | close | 1636 | 0.10 | 1.45484 | 1.42762 | 0.00000 | 5.00 | 9667.32 |
3273 | 2009.12.15 10:45 | buy | 1637 | 0.10 | 1.45493 | 1.42821 | 0.00000 | ||
3274 | 2009.12.15 10:50 | close | 1637 | 0.10 | 1.45542 | 1.42821 | 0.00000 | 4.90 | 9672.22 |
3275 | 2009.12.15 10:50 | buy | 1638 | 0.10 | 1.45551 | 1.42879 | 0.00000 | ||
3276 | 2009.12.15 11:02 | close | 1638 | 0.10 | 1.45272 | 1.42879 | 0.00000 | -27.90 | 9644.32 |
3277 | 2009.12.15 11:02 | buy | 1639 | 0.10 | 1.45281 | 1.42609 | 0.00000 | ||
3278 | 2009.12.15 11:10 | close | 1639 | 0.10 | 1.45374 | 1.42609 | 0.00000 | 9.30 | 9653.62 |
3279 | 2009.12.15 11:10 | buy | 1640 | 0.10 | 1.45383 | 1.42711 | 0.00000 | ||
3280 | 2009.12.15 11:15 | close | 1640 | 0.10 | 1.45450 | 1.42711 | 0.00000 | 6.70 | 9660.32 |
3281 | 2009.12.15 11:15 | buy | 1641 | 0.10 | 1.45459 | 1.42787 | 0.00000 | ||
3282 | 2009.12.15 11:20 | close | 1641 | 0.10 | 1.45527 | 1.42787 | 0.00000 | 6.80 | 9667.12 |
3283 | 2009.12.15 11:20 | buy | 1642 | 0.10 | 1.45536 | 1.42864 | 0.00000 | ||
3284 | 2009.12.15 11:42 | close | 1642 | 0.10 | 1.45480 | 1.42864 | 0.00000 | -5.60 | 9661.52 |
3285 | 2009.12.15 11:42 | buy | 1643 | 0.10 | 1.45489 | 1.42817 | 0.00000 | ||
3286 | 2009.12.15 12:05 | close | 1643 | 0.10 | 1.45452 | 1.42817 | 0.00000 | -3.70 | 9657.82 |
3287 | 2009.12.15 12:05 | buy | 1644 | 0.10 | 1.45461 | 1.42789 | 0.00000 | ||
3288 | 2009.12.15 12:27 | close | 1644 | 0.10 | 1.45386 | 1.42789 | 0.00000 | -7.50 | 9650.32 |
3289 | 2009.12.15 12:27 | buy | 1645 | 0.10 | 1.45395 | 1.42723 | 0.00000 | ||
3290 | 2009.12.15 12:32 | close | 1645 | 0.10 | 1.45445 | 1.42723 | 0.00000 | 5.00 | 9655.32 |
3291 | 2009.12.15 12:32 | buy | 1646 | 0.10 | 1.45454 | 1.42782 | 0.00000 | ||
3292 | 2009.12.15 12:35 | close | 1646 | 0.10 | 1.45457 | 1.42782 | 0.00000 | 0.30 | 9655.62 |
3293 | 2009.12.15 12:35 | buy | 1647 | 0.10 | 1.45466 | 1.42794 | 0.00000 | ||
3294 | 2009.12.15 12:40 | close | 1647 | 0.10 | 1.45491 | 1.42794 | 0.00000 | 2.50 | 9658.12 |
3295 | 2009.12.15 12:40 | buy | 1648 | 0.10 | 1.45500 | 1.42828 | 0.00000 | ||
3296 | 2009.12.15 12:45 | close | 1648 | 0.10 | 1.45525 | 1.42828 | 0.00000 | 2.50 | 9660.62 |
3297 | 2009.12.15 12:45 | buy | 1649 | 0.10 | 1.45534 | 1.42862 | 0.00000 | ||
3298 | 2009.12.15 12:50 | close | 1649 | 0.10 | 1.45559 | 1.42862 | 0.00000 | 2.50 | 9663.12 |
3299 | 2009.12.15 12:50 | buy | 1650 | 0.10 | 1.45568 | 1.42896 | 0.00000 | ||
3300 | 2009.12.15 13:12 | close | 1650 | 0.10 | 1.45454 | 1.42896 | 0.00000 | -11.40 | 9651.72 |
3301 | 2009.12.15 13:12 | buy | 1651 | 0.10 | 1.45463 | 1.42791 | 0.00000 | ||
3302 | 2009.12.15 13:32 | close | 1651 | 0.10 | 1.45251 | 1.42791 | 0.00000 | -21.20 | 9630.52 |
3303 | 2009.12.15 13:32 | buy | 1652 | 0.10 | 1.45260 | 1.42588 | 0.00000 | ||
3304 | 2009.12.15 13:40 | close | 1652 | 0.10 | 1.45301 | 1.42588 | 0.00000 | 4.10 | 9634.62 |
3305 | 2009.12.15 13:40 | buy | 1653 | 0.10 | 1.45310 | 1.42638 | 0.00000 | ||
3306 | 2009.12.15 13:45 | close | 1653 | 0.10 | 1.45339 | 1.42638 | 0.00000 | 2.90 | 9637.52 |
3307 | 2009.12.15 13:45 | buy | 1654 | 0.10 | 1.45348 | 1.42676 | 0.00000 | ||
3308 | 2009.12.15 13:50 | close | 1654 | 0.10 | 1.45377 | 1.42676 | 0.00000 | 2.90 | 9640.42 |
3309 | 2009.12.15 13:50 | buy | 1655 | 0.10 | 1.45386 | 1.42714 | 0.00000 | ||
3310 | 2009.12.15 14:12 | close | 1655 | 0.10 | 1.45339 | 1.42714 | 0.00000 | -4.70 | 9635.72 |
3311 | 2009.12.15 14:12 | buy | 1656 | 0.10 | 1.45348 | 1.42676 | 0.00000 | ||
3312 | 2009.12.15 14:17 | close | 1656 | 0.10 | 1.45385 | 1.42676 | 0.00000 | 3.70 | 9639.42 |
3313 | 2009.12.15 14:17 | buy | 1657 | 0.10 | 1.45394 | 1.42722 | 0.00000 | ||
3314 | 2009.12.15 14:20 | close | 1657 | 0.10 | 1.45447 | 1.42722 | 0.00000 | 5.30 | 9644.72 |
3315 | 2009.12.15 14:20 | sell | 1658 | 0.10 | 1.45447 | 1.48119 | 0.00000 | ||
3316 | 2009.12.15 14:22 | close | 1658 | 0.10 | 1.45425 | 1.48119 | 0.00000 | 2.20 | 9646.92 |
3317 | 2009.12.15 14:27 | buy | 1659 | 0.10 | 1.45394 | 1.42722 | 0.00000 | ||
3318 | 2009.12.15 14:45 | close | 1659 | 0.10 | 1.45408 | 1.42722 | 0.00000 | 1.40 | 9648.32 |
3319 | 2009.12.15 14:47 | buy | 1660 | 0.10 | 1.45393 | 1.42721 | 0.00000 | ||
3320 | 2009.12.15 14:50 | close | 1660 | 0.10 | 1.45478 | 1.42721 | 0.00000 | 8.50 | 9656.82 |
3321 | 2009.12.15 14:50 | sell | 1661 | 0.10 | 1.45478 | 1.48150 | 0.00000 | ||
3322 | 2009.12.15 14:52 | close | 1661 | 0.10 | 1.45440 | 1.48150 | 0.00000 | 3.80 | 9660.62 |
3323 | 2009.12.15 14:55 | sell | 1662 | 0.10 | 1.45455 | 1.48127 | 0.00000 | ||
3324 | 2009.12.15 14:57 | close | 1662 | 0.10 | 1.45393 | 1.48127 | 0.00000 | 6.20 | 9666.82 |
3325 | 2009.12.15 14:57 | buy | 1663 | 0.10 | 1.45393 | 1.42721 | 0.00000 | ||
3326 | 2009.12.15 14:59 | close | 1663 | 0.10 | 1.45397 | 1.42721 | 0.00000 | 0.40 | 9667.22 |
3327 | 2009.12.15 14:59 | buy | 1664 | 0.10 | 1.45406 | 1.42734 | 0.00000 | ||
3328 | 2009.12.15 15:05 | close | 1664 | 0.10 | 1.45424 | 1.42734 | 0.00000 | 1.80 | 9669.02 |
3329 | 2009.12.15 15:05 | sell | 1665 | 0.10 | 1.45424 | 1.48096 | 0.00000 | ||
3330 | 2009.12.15 15:07 | close | 1665 | 0.10 | 1.45386 | 1.48096 | 0.00000 | 3.80 | 9672.82 |
3331 | 2009.12.15 15:07 | buy | 1666 | 0.10 | 1.45386 | 1.42714 | 0.00000 | ||
3332 | 2009.12.15 15:10 | close | 1666 | 0.10 | 1.45495 | 1.42714 | 0.00000 | 10.90 | 9683.72 |
3333 | 2009.12.15 15:10 | sell | 1667 | 0.10 | 1.45495 | 1.48167 | 0.00000 | ||
3334 | 2009.12.15 15:12 | close | 1667 | 0.10 | 1.45481 | 1.48167 | 0.00000 | 1.40 | 9685.12 |
3335 | 2009.12.15 15:12 | sell | 1668 | 0.10 | 1.45472 | 1.48144 | 0.00000 | ||
3336 | 2009.12.15 15:33 | close | 1668 | 0.10 | 1.45612 | 1.48144 | 0.00000 | -14.00 | 9671.12 |
3337 | 2009.12.15 15:33 | sell | 1669 | 0.10 | 1.45603 | 1.48275 | 0.00000 | ||
3338 | 2009.12.15 15:43 | close | 1669 | 0.10 | 1.45568 | 1.48275 | 0.00000 | 3.50 | 9674.62 |
3339 | 2009.12.15 15:43 | sell | 1670 | 0.10 | 1.45559 | 1.48231 | 0.00000 | ||
3340 | 2009.12.15 15:50 | close | 1670 | 0.10 | 1.45525 | 1.48231 | 0.00000 | 3.40 | 9678.02 |
3341 | 2009.12.15 15:50 | sell | 1671 | 0.10 | 1.45516 | 1.48188 | 0.00000 | ||
3342 | 2009.12.15 15:59 | close | 1671 | 0.10 | 1.45466 | 1.48188 | 0.00000 | 5.00 | 9683.02 |
3343 | 2009.12.15 15:59 | sell | 1672 | 0.10 | 1.45457 | 1.48129 | 0.00000 | ||
3344 | 2009.12.15 16:07 | close | 1672 | 0.10 | 1.45436 | 1.48129 | 0.00000 | 2.10 | 9685.12 |
3345 | 2009.12.15 16:10 | sell | 1673 | 0.10 | 1.45557 | 1.48229 | 0.00000 | ||
3346 | 2009.12.15 16:12 | close | 1673 | 0.10 | 1.45540 | 1.48229 | 0.00000 | 1.70 | 9686.82 |
3347 | 2009.12.15 16:12 | sell | 1674 | 0.10 | 1.45531 | 1.48203 | 0.00000 | ||
3348 | 2009.12.15 16:20 | close | 1674 | 0.10 | 1.45723 | 1.48203 | 0.00000 | -19.20 | 9667.62 |
3349 | 2009.12.15 16:20 | sell | 1675 | 0.10 | 1.45714 | 1.48386 | 0.00000 | ||
3350 | 2009.12.15 16:25 | close | 1675 | 0.10 | 1.45697 | 1.48386 | 0.00000 | 1.70 | 9669.32 |
3351 | 2009.12.15 16:25 | sell | 1676 | 0.10 | 1.45688 | 1.48360 | 0.00000 | ||
3352 | 2009.12.15 16:27 | close | 1676 | 0.10 | 1.45619 | 1.48360 | 0.00000 | 6.90 | 9676.22 |
3353 | 2009.12.15 16:27 | sell | 1677 | 0.10 | 1.45610 | 1.48282 | 0.00000 | ||
3354 | 2009.12.15 16:45 | close | 1677 | 0.10 | 1.45607 | 1.48282 | 0.00000 | 0.30 | 9676.52 |
3355 | 2009.12.15 16:45 | sell | 1678 | 0.10 | 1.45598 | 1.48270 | 0.00000 | ||
3356 | 2009.12.15 16:50 | close | 1678 | 0.10 | 1.45556 | 1.48270 | 0.00000 | 4.20 | 9680.72 |
3357 | 2009.12.15 16:50 | sell | 1679 | 0.10 | 1.45547 | 1.48219 | 0.00000 | ||
3358 | 2009.12.15 17:02 | close | 1679 | 0.10 | 1.45542 | 1.48219 | 0.00000 | 0.50 | 9681.22 |
3359 | 2009.12.15 17:02 | sell | 1680 | 0.10 | 1.45533 | 1.48205 | 0.00000 | ||
3360 | 2009.12.15 17:05 | close | 1680 | 0.10 | 1.45509 | 1.48205 | 0.00000 | 2.40 | 9683.62 |
3361 | 2009.12.15 17:05 | sell | 1681 | 0.10 | 1.45500 | 1.48172 | 0.00000 | ||
3362 | 2009.12.15 17:10 | close | 1681 | 0.10 | 1.45441 | 1.48172 | 0.00000 | 5.90 | 9689.52 |
3363 | 2009.12.15 17:10 | buy | 1682 | 0.10 | 1.45441 | 1.42769 | 0.00000 | ||
3364 | 2009.12.15 17:12 | close | 1682 | 0.10 | 1.45466 | 1.42769 | 0.00000 | 2.50 | 9692.02 |
3365 | 2009.12.15 17:15 | buy | 1683 | 0.10 | 1.45341 | 1.42669 | 0.00000 | ||
3366 | 2009.12.15 17:17 | close | 1683 | 0.10 | 1.45365 | 1.42669 | 0.00000 | 2.40 | 9694.42 |
3367 | 2009.12.15 17:17 | buy | 1684 | 0.10 | 1.45374 | 1.42702 | 0.00000 | ||
3368 | 2009.12.15 17:40 | close | 1684 | 0.10 | 1.45218 | 1.42702 | 0.00000 | -15.60 | 9678.82 |
3369 | 2009.12.15 17:40 | buy | 1685 | 0.10 | 1.45227 | 1.42555 | 0.00000 | ||
3370 | 2009.12.15 18:02 | close | 1685 | 0.10 | 1.45203 | 1.42555 | 0.00000 | -2.40 | 9676.42 |
3371 | 2009.12.15 18:02 | buy | 1686 | 0.10 | 1.45212 | 1.42540 | 0.00000 | ||
3372 | 2009.12.15 18:07 | close | 1686 | 0.10 | 1.45217 | 1.42540 | 0.00000 | 0.50 | 9676.92 |
3373 | 2009.12.15 18:07 | buy | 1687 | 0.10 | 1.45226 | 1.42554 | 0.00000 | ||
3374 | 2009.12.15 18:27 | close | 1687 | 0.10 | 1.45078 | 1.42554 | 0.00000 | -14.80 | 9662.12 |
3375 | 2009.12.15 18:27 | buy | 1688 | 0.10 | 1.45087 | 1.42415 | 0.00000 | ||
3376 | 2009.12.15 18:40 | close | 1688 | 0.10 | 1.45109 | 1.42415 | 0.00000 | 2.20 | 9664.32 |
3377 | 2009.12.15 18:40 | buy | 1689 | 0.10 | 1.45118 | 1.42446 | 0.00000 | ||
3378 | 2009.12.15 18:45 | close | 1689 | 0.10 | 1.45155 | 1.42446 | 0.00000 | 3.70 | 9668.02 |
3379 | 2009.12.15 18:45 | buy | 1690 | 0.10 | 1.45164 | 1.42492 | 0.00000 | ||
3380 | 2009.12.15 18:50 | close | 1690 | 0.10 | 1.45201 | 1.42492 | 0.00000 | 3.70 | 9671.72 |
3381 | 2009.12.15 18:50 | buy | 1691 | 0.10 | 1.45210 | 1.42538 | 0.00000 | ||
3382 | 2009.12.15 19:02 | close | 1691 | 0.10 | 1.45232 | 1.42538 | 0.00000 | 2.20 | 9673.92 |
3383 | 2009.12.15 19:02 | buy | 1692 | 0.10 | 1.45241 | 1.42569 | 0.00000 | ||
3384 | 2009.12.15 19:07 | close | 1692 | 0.10 | 1.45247 | 1.42569 | 0.00000 | 0.60 | 9674.52 |
3385 | 2009.12.15 19:07 | buy | 1693 | 0.10 | 1.45256 | 1.42584 | 0.00000 | ||
3386 | 2009.12.15 19:27 | close | 1693 | 0.10 | 1.45097 | 1.42584 | 0.00000 | -15.90 | 9658.62 |
3387 | 2009.12.15 19:27 | buy | 1694 | 0.10 | 1.45106 | 1.42434 | 0.00000 | ||
3388 | 2009.12.15 19:35 | close | 1694 | 0.10 | 1.45124 | 1.42434 | 0.00000 | 1.80 | 9660.42 |
3389 | 2009.12.15 19:35 | buy | 1695 | 0.10 | 1.45133 | 1.42461 | 0.00000 | ||
3390 | 2009.12.15 19:40 | close | 1695 | 0.10 | 1.45172 | 1.42461 | 0.00000 | 3.90 | 9664.32 |
3391 | 2009.12.15 19:40 | buy | 1696 | 0.10 | 1.45181 | 1.42509 | 0.00000 | ||
3392 | 2009.12.15 19:45 | close | 1696 | 0.10 | 1.45221 | 1.42509 | 0.00000 | 4.00 | 9668.32 |
3393 | 2009.12.15 19:45 | buy | 1697 | 0.10 | 1.45230 | 1.42558 | 0.00000 | ||
3394 | 2009.12.15 19:50 | close | 1697 | 0.10 | 1.45269 | 1.42558 | 0.00000 | 3.90 | 9672.22 |
3395 | 2009.12.15 19:50 | buy | 1698 | 0.10 | 1.45278 | 1.42606 | 0.00000 | ||
3396 | 2009.12.15 20:12 | close | 1698 | 0.10 | 1.45214 | 1.42606 | 0.00000 | -6.40 | 9665.82 |
3397 | 2009.12.15 20:12 | buy | 1699 | 0.10 | 1.45223 | 1.42551 | 0.00000 | ||
3398 | 2009.12.15 20:17 | close | 1699 | 0.10 | 1.45241 | 1.42551 | 0.00000 | 1.80 | 9667.62 |
3399 | 2009.12.15 20:20 | sell | 1700 | 0.10 | 1.45278 | 1.47950 | 0.00000 | ||
3400 | 2009.12.15 20:22 | close | 1700 | 0.10 | 1.45269 | 1.47950 | 0.00000 | 0.90 | 9668.52 |
3401 | 2009.12.15 20:25 | sell | 1701 | 0.10 | 1.45269 | 1.47941 | 0.00000 | ||
3402 | 2009.12.15 20:27 | close | 1701 | 0.10 | 1.45250 | 1.47941 | 0.00000 | 1.90 | 9670.42 |
3403 | 2009.12.15 20:27 | buy | 1702 | 0.10 | 1.45250 | 1.42578 | 0.00000 | ||
3404 | 2009.12.15 20:35 | close | 1702 | 0.10 | 1.45255 | 1.42578 | 0.00000 | 0.50 | 9670.92 |
3405 | 2009.12.15 20:37 | buy | 1703 | 0.10 | 1.45247 | 1.42575 | 0.00000 | ||
3406 | 2009.12.15 20:40 | close | 1703 | 0.10 | 1.45279 | 1.42575 | 0.00000 | 3.20 | 9674.12 |
3407 | 2009.12.15 20:40 | sell | 1704 | 0.10 | 1.45279 | 1.47951 | 0.00000 | ||
3408 | 2009.12.15 20:59 | close | 1704 | 0.10 | 1.45277 | 1.47951 | 0.00000 | 0.20 | 9674.32 |
3409 | 2009.12.15 21:00 | sell | 1705 | 0.10 | 1.45269 | 1.47941 | 0.00000 | ||
3410 | 2009.12.15 21:07 | close | 1705 | 0.10 | 1.45266 | 1.47941 | 0.00000 | 0.30 | 9674.62 |
3411 | 2009.12.15 21:07 | sell | 1706 | 0.10 | 1.45257 | 1.47929 | 0.00000 | ||
3412 | 2009.12.15 21:27 | close | 1706 | 0.10 | 1.45321 | 1.47929 | 0.00000 | -6.40 | 9668.22 |
3413 | 2009.12.15 21:27 | sell | 1707 | 0.10 | 1.45312 | 1.47984 | 0.00000 | ||
3414 | 2009.12.15 21:35 | close | 1707 | 0.10 | 1.45251 | 1.47984 | 0.00000 | 6.10 | 9674.32 |
3415 | 2009.12.15 21:37 | buy | 1708 | 0.10 | 1.45225 | 1.42553 | 0.00000 | ||
3416 | 2009.12.15 21:40 | close | 1708 | 0.10 | 1.45282 | 1.42553 | 0.00000 | 5.70 | 9680.02 |
3417 | 2009.12.15 21:40 | sell | 1709 | 0.10 | 1.45282 | 1.47954 | 0.00000 | ||
3418 | 2009.12.15 21:42 | close | 1709 | 0.10 | 1.45278 | 1.47954 | 0.00000 | 0.40 | 9680.42 |
3419 | 2009.12.15 21:42 | sell | 1710 | 0.10 | 1.45269 | 1.47941 | 0.00000 | ||
3420 | 2009.12.15 22:05 | close | 1710 | 0.10 | 1.45355 | 1.47941 | 0.00000 | -8.60 | 9671.82 |
3421 | 2009.12.15 22:05 | sell | 1711 | 0.10 | 1.45346 | 1.48018 | 0.00000 | ||
3422 | 2009.12.15 22:10 | close | 1711 | 0.10 | 1.45343 | 1.48018 | 0.00000 | 0.30 | 9672.12 |
3423 | 2009.12.15 22:10 | sell | 1712 | 0.10 | 1.45334 | 1.48006 | 0.00000 | ||
3424 | 2009.12.15 22:15 | close | 1712 | 0.10 | 1.45324 | 1.48006 | 0.00000 | 1.00 | 9673.12 |
3425 | 2009.12.15 22:15 | sell | 1713 | 0.10 | 1.45315 | 1.47987 | 0.00000 | ||
3426 | 2009.12.15 22:20 | close | 1713 | 0.10 | 1.45300 | 1.47987 | 0.00000 | 1.50 | 9674.62 |
3427 | 2009.12.15 22:20 | sell | 1714 | 0.10 | 1.45291 | 1.47963 | 0.00000 | ||
3428 | 2009.12.15 22:42 | close | 1714 | 0.10 | 1.45342 | 1.47963 | 0.00000 | -5.10 | 9669.52 |
3429 | 2009.12.15 22:42 | sell | 1715 | 0.10 | 1.45333 | 1.48005 | 0.00000 | ||
3430 | 2009.12.15 23:05 | close | 1715 | 0.10 | 1.45372 | 1.48005 | 0.00000 | -3.90 | 9665.62 |
3431 | 2009.12.15 23:05 | sell | 1716 | 0.10 | 1.45363 | 1.48035 | 0.00000 | ||
3432 | 2009.12.15 23:10 | close | 1716 | 0.10 | 1.45359 | 1.48035 | 0.00000 | 0.40 | 9666.02 |
3433 | 2009.12.15 23:10 | sell | 1717 | 0.10 | 1.45350 | 1.48022 | 0.00000 | ||
3434 | 2009.12.15 23:15 | close | 1717 | 0.10 | 1.45338 | 1.48022 | 0.00000 | 1.20 | 9667.22 |
3435 | 2009.12.15 23:15 | sell | 1718 | 0.10 | 1.45329 | 1.48001 | 0.00000 | ||
3436 | 2009.12.15 23:20 | close | 1718 | 0.10 | 1.45311 | 1.48001 | 0.00000 | 1.80 | 9669.02 |
3437 | 2009.12.15 23:22 | sell | 1719 | 0.10 | 1.45316 | 1.47988 | 0.00000 | ||
3438 | 2009.12.15 23:45 | close | 1719 | 0.10 | 1.45384 | 1.47988 | 0.00000 | -6.80 | 9662.22 |
3439 | 2009.12.15 23:45 | sell | 1720 | 0.10 | 1.45375 | 1.48047 | 0.00000 | ||
3440 | 2009.12.15 23:59 | close | 1720 | 0.10 | 1.45370 | 1.48047 | 0.00000 | 0.50 | 9662.72 |
3441 | 2009.12.15 23:59 | sell | 1721 | 0.10 | 1.45361 | 1.48033 | 0.00000 | ||
3442 | 2009.12.16 00:20 | close | 1721 | 0.10 | 1.45434 | 1.48033 | 0.00000 | -7.34 | 9655.38 |
3443 | 2009.12.16 00:20 | sell | 1722 | 0.10 | 1.45425 | 1.48097 | 0.00000 | ||
3444 | 2009.12.16 00:27 | close | 1722 | 0.10 | 1.45409 | 1.48097 | 0.00000 | 1.60 | 9656.98 |
3445 | 2009.12.16 00:27 | sell | 1723 | 0.10 | 1.45400 | 1.48072 | 0.00000 | ||
3446 | 2009.12.16 00:32 | close | 1723 | 0.10 | 1.45396 | 1.48072 | 0.00000 | 0.40 | 9657.38 |
3447 | 2009.12.16 00:32 | sell | 1724 | 0.10 | 1.45387 | 1.48059 | 0.00000 | ||
3448 | 2009.12.16 00:55 | close | 1724 | 0.10 | 1.45428 | 1.48059 | 0.00000 | -4.10 | 9653.28 |
3449 | 2009.12.16 00:55 | sell | 1725 | 0.10 | 1.45419 | 1.48091 | 0.00000 | ||
3450 | 2009.12.16 01:00 | close | 1725 | 0.10 | 1.45417 | 1.48091 | 0.00000 | 0.20 | 9653.48 |
3451 | 2009.12.16 01:00 | sell | 1726 | 0.10 | 1.45408 | 1.48080 | 0.00000 | ||
3452 | 2009.12.16 01:02 | close | 1726 | 0.10 | 1.45399 | 1.48080 | 0.00000 | 0.90 | 9654.38 |
3453 | 2009.12.16 01:02 | sell | 1727 | 0.10 | 1.45390 | 1.48062 | 0.00000 | ||
3454 | 2009.12.16 01:05 | close | 1727 | 0.10 | 1.45380 | 1.48062 | 0.00000 | 1.00 | 9655.38 |
3455 | 2009.12.16 01:07 | sell | 1728 | 0.10 | 1.45409 | 1.48081 | 0.00000 | ||
3456 | 2009.12.16 01:10 | close | 1728 | 0.10 | 1.45343 | 1.48081 | 0.00000 | 6.60 | 9661.98 |
3457 | 2009.12.16 01:10 | buy | 1729 | 0.10 | 1.45343 | 1.42671 | 0.00000 | ||
3458 | 2009.12.16 01:12 | close | 1729 | 0.10 | 1.45353 | 1.42671 | 0.00000 | 1.00 | 9662.98 |
3459 | 2009.12.16 01:15 | buy | 1730 | 0.10 | 1.45286 | 1.42614 | 0.00000 | ||
3460 | 2009.12.16 01:17 | close | 1730 | 0.10 | 1.45296 | 1.42614 | 0.00000 | 1.00 | 9663.98 |
3461 | 2009.12.16 01:17 | buy | 1731 | 0.10 | 1.45305 | 1.42633 | 0.00000 | ||
3462 | 2009.12.16 01:27 | close | 1731 | 0.10 | 1.45377 | 1.42633 | 0.00000 | 7.20 | 9671.18 |
3463 | 2009.12.16 01:27 | sell | 1732 | 0.10 | 1.45377 | 1.48049 | 0.00000 | ||
3464 | 2009.12.16 01:45 | close | 1732 | 0.10 | 1.45344 | 1.48049 | 0.00000 | 3.30 | 9674.48 |
3465 | 2009.12.16 01:50 | buy | 1733 | 0.10 | 1.45285 | 1.42613 | 0.00000 | ||
3466 | 2009.12.16 01:52 | close | 1733 | 0.10 | 1.45305 | 1.42613 | 0.00000 | 2.00 | 9676.48 |
3467 | 2009.12.16 01:52 | buy | 1734 | 0.10 | 1.45314 | 1.42642 | 0.00000 | ||
3468 | 2009.12.16 01:57 | close | 1734 | 0.10 | 1.45335 | 1.42642 | 0.00000 | 2.10 | 9678.58 |
3469 | 2009.12.16 01:59 | sell | 1735 | 0.10 | 1.45372 | 1.48044 | 0.00000 | ||
3470 | 2009.12.16 02:02 | close | 1735 | 0.10 | 1.45263 | 1.48044 | 0.00000 | 10.90 | 9689.48 |
3471 | 2009.12.16 02:02 | buy | 1736 | 0.10 | 1.45263 | 1.42591 | 0.00000 | ||
3472 | 2009.12.16 02:05 | close | 1736 | 0.10 | 1.45274 | 1.42591 | 0.00000 | 1.10 | 9690.58 |
3473 | 2009.12.16 02:05 | buy | 1737 | 0.10 | 1.45283 | 1.42611 | 0.00000 | ||
3474 | 2009.12.16 02:10 | close | 1737 | 0.10 | 1.45337 | 1.42611 | 0.00000 | 5.40 | 9695.98 |
3475 | 2009.12.16 02:12 | buy | 1738 | 0.10 | 1.45325 | 1.42653 | 0.00000 | ||
3476 | 2009.12.16 02:15 | close | 1738 | 0.10 | 1.45399 | 1.42653 | 0.00000 | 7.40 | 9703.38 |
3477 | 2009.12.16 02:15 | sell | 1739 | 0.10 | 1.45399 | 1.48071 | 0.00000 | ||
3478 | 2009.12.16 02:17 | close | 1739 | 0.10 | 1.45387 | 1.48071 | 0.00000 | 1.20 | 9704.58 |
3479 | 2009.12.16 02:17 | sell | 1740 | 0.10 | 1.45378 | 1.48050 | 0.00000 | ||
3480 | 2009.12.16 02:32 | close | 1740 | 0.10 | 1.45367 | 1.48050 | 0.00000 | 1.10 | 9705.68 |
3481 | 2009.12.16 02:35 | sell | 1741 | 0.10 | 1.45368 | 1.48040 | 0.00000 | ||
3482 | 2009.12.16 02:37 | close | 1741 | 0.10 | 1.45357 | 1.48040 | 0.00000 | 1.10 | 9706.78 |
3483 | 2009.12.16 02:40 | sell | 1742 | 0.10 | 1.45397 | 1.48069 | 0.00000 | ||
3484 | 2009.12.16 03:02 | close | 1742 | 0.10 | 1.45469 | 1.48069 | 0.00000 | -7.20 | 9699.58 |
3485 | 2009.12.16 03:02 | sell | 1743 | 0.10 | 1.45460 | 1.48132 | 0.00000 | ||
3486 | 2009.12.16 03:10 | close | 1743 | 0.10 | 1.45447 | 1.48132 | 0.00000 | 1.30 | 9700.88 |
3487 | 2009.12.16 03:10 | sell | 1744 | 0.10 | 1.45438 | 1.48110 | 0.00000 | ||
3488 | 2009.12.16 03:15 | close | 1744 | 0.10 | 1.45426 | 1.48110 | 0.00000 | 1.20 | 9702.08 |
3489 | 2009.12.16 03:15 | sell | 1745 | 0.10 | 1.45417 | 1.48089 | 0.00000 | ||
3490 | 2009.12.16 03:20 | close | 1745 | 0.10 | 1.45397 | 1.48089 | 0.00000 | 2.00 | 9704.08 |
3491 | 2009.12.16 03:22 | sell | 1746 | 0.10 | 1.45402 | 1.48074 | 0.00000 | ||
3492 | 2009.12.16 03:45 | close | 1746 | 0.10 | 1.45453 | 1.48074 | 0.00000 | -5.10 | 9698.98 |
3493 | 2009.12.16 03:45 | sell | 1747 | 0.10 | 1.45444 | 1.48116 | 0.00000 | ||
3494 | 2009.12.16 04:07 | close | 1747 | 0.10 | 1.45466 | 1.48116 | 0.00000 | -2.20 | 9696.78 |
3495 | 2009.12.16 04:07 | sell | 1748 | 0.10 | 1.45457 | 1.48129 | 0.00000 | ||
3496 | 2009.12.16 04:12 | close | 1748 | 0.10 | 1.45439 | 1.48129 | 0.00000 | 1.80 | 9698.58 |
3497 | 2009.12.16 04:12 | sell | 1749 | 0.10 | 1.45430 | 1.48102 | 0.00000 | ||
3498 | 2009.12.16 04:15 | close | 1749 | 0.10 | 1.45402 | 1.48102 | 0.00000 | 2.80 | 9701.38 |
3499 | 2009.12.16 04:20 | buy | 1750 | 0.10 | 1.45366 | 1.42694 | 0.00000 | ||
3500 | 2009.12.16 04:22 | close | 1750 | 0.10 | 1.45375 | 1.42694 | 0.00000 | 0.90 | 9702.28 |
3501 | 2009.12.16 04:22 | buy | 1751 | 0.10 | 1.45384 | 1.42712 | 0.00000 | ||
3502 | 2009.12.16 04:27 | close | 1751 | 0.10 | 1.45393 | 1.42712 | 0.00000 | 0.90 | 9703.18 |
3503 | 2009.12.16 04:27 | sell | 1752 | 0.10 | 1.45416 | 1.48088 | 0.00000 | ||
3504 | 2009.12.16 04:40 | close | 1752 | 0.10 | 1.45391 | 1.48088 | 0.00000 | 2.50 | 9705.68 |
3505 | 2009.12.16 04:40 | buy | 1753 | 0.10 | 1.45391 | 1.42719 | 0.00000 | ||
3506 | 2009.12.16 04:42 | close | 1753 | 0.10 | 1.45397 | 1.42719 | 0.00000 | 0.60 | 9706.28 |
3507 | 2009.12.16 04:45 | buy | 1754 | 0.10 | 1.45348 | 1.42676 | 0.00000 | ||
3508 | 2009.12.16 04:47 | close | 1754 | 0.10 | 1.45353 | 1.42676 | 0.00000 | 0.50 | 9706.78 |
3509 | 2009.12.16 04:47 | buy | 1755 | 0.10 | 1.45362 | 1.42690 | 0.00000 | ||
3510 | 2009.12.16 05:10 | close | 1755 | 0.10 | 1.45302 | 1.42690 | 0.00000 | -6.00 | 9700.78 |
3511 | 2009.12.16 05:10 | buy | 1756 | 0.10 | 1.45311 | 1.42639 | 0.00000 | ||
3512 | 2009.12.16 05:15 | close | 1756 | 0.10 | 1.45340 | 1.42639 | 0.00000 | 2.90 | 9703.68 |
3513 | 2009.12.16 05:15 | buy | 1757 | 0.10 | 1.45349 | 1.42677 | 0.00000 | ||
3514 | 2009.12.16 05:20 | close | 1757 | 0.10 | 1.45378 | 1.42677 | 0.00000 | 2.90 | 9706.58 |
3515 | 2009.12.16 05:20 | sell | 1758 | 0.10 | 1.45378 | 1.48050 | 0.00000 | ||
3516 | 2009.12.16 05:22 | close | 1758 | 0.10 | 1.45362 | 1.48050 | 0.00000 | 1.60 | 9708.18 |
3517 | 2009.12.16 05:27 | buy | 1759 | 0.10 | 1.45336 | 1.42664 | 0.00000 | ||
3518 | 2009.12.16 05:27 | close | 1759 | 0.10 | 1.45358 | 1.42664 | 0.00000 | 2.20 | 9710.38 |
3519 | 2009.12.16 05:32 | buy | 1760 | 0.10 | 1.45331 | 1.42659 | 0.00000 | ||
3520 | 2009.12.16 05:40 | close | 1760 | 0.10 | 1.45348 | 1.42659 | 0.00000 | 1.70 | 9712.08 |
3521 | 2009.12.16 05:40 | buy | 1761 | 0.10 | 1.45357 | 1.42685 | 0.00000 | ||
3522 | 2009.12.16 05:45 | close | 1761 | 0.10 | 1.45368 | 1.42685 | 0.00000 | 1.10 | 9713.18 |
3523 | 2009.12.16 05:50 | sell | 1762 | 0.10 | 1.45388 | 1.48060 | 0.00000 | ||
3524 | 2009.12.16 05:52 | close | 1762 | 0.10 | 1.45384 | 1.48060 | 0.00000 | 0.40 | 9713.58 |
3525 | 2009.12.16 05:55 | sell | 1763 | 0.10 | 1.45381 | 1.48053 | 0.00000 | ||
3526 | 2009.12.16 05:57 | close | 1763 | 0.10 | 1.45370 | 1.48053 | 0.00000 | 1.10 | 9714.68 |
3527 | 2009.12.16 06:07 | sell | 1764 | 0.10 | 1.45377 | 1.48049 | 0.00000 | ||
3528 | 2009.12.16 06:10 | close | 1764 | 0.10 | 1.45357 | 1.48049 | 0.00000 | 2.00 | 9716.68 |
3529 | 2009.12.16 06:10 | buy | 1765 | 0.10 | 1.45357 | 1.42685 | 0.00000 | ||
3530 | 2009.12.16 06:32 | close | 1765 | 0.10 | 1.45306 | 1.42685 | 0.00000 | -5.10 | 9711.58 |
3531 | 2009.12.16 06:32 | buy | 1766 | 0.10 | 1.45315 | 1.42643 | 0.00000 | ||
3532 | 2009.12.16 06:40 | close | 1766 | 0.10 | 1.45331 | 1.42643 | 0.00000 | 1.60 | 9713.18 |
3533 | 2009.12.16 06:40 | buy | 1767 | 0.10 | 1.45340 | 1.42668 | 0.00000 | ||
3534 | 2009.12.16 06:45 | close | 1767 | 0.10 | 1.45350 | 1.42668 | 0.00000 | 1.00 | 9714.18 |
3535 | 2009.12.16 06:47 | buy | 1768 | 0.10 | 1.45353 | 1.42681 | 0.00000 | ||
3536 | 2009.12.16 06:50 | close | 1768 | 0.10 | 1.45369 | 1.42681 | 0.00000 | 1.60 | 9715.78 |
3537 | 2009.12.16 06:50 | sell | 1769 | 0.10 | 1.45369 | 1.48041 | 0.00000 | ||
3538 | 2009.12.16 06:52 | close | 1769 | 0.10 | 1.45365 | 1.48041 | 0.00000 | 0.40 | 9716.18 |
3539 | 2009.12.16 06:57 | buy | 1770 | 0.10 | 1.45353 | 1.42681 | 0.00000 | ||
3540 | 2009.12.16 07:05 | close | 1770 | 0.10 | 1.45366 | 1.42681 | 0.00000 | 1.30 | 9717.48 |
3541 | 2009.12.16 07:05 | sell | 1771 | 0.10 | 1.45366 | 1.48038 | 0.00000 | ||
3542 | 2009.12.16 07:07 | close | 1771 | 0.10 | 1.45326 | 1.48038 | 0.00000 | 4.00 | 9721.48 |
3543 | 2009.12.16 07:07 | buy | 1772 | 0.10 | 1.45326 | 1.42654 | 0.00000 | ||
3544 | 2009.12.16 07:10 | close | 1772 | 0.10 | 1.45440 | 1.42654 | 0.00000 | 11.40 | 9732.88 |
3545 | 2009.12.16 07:10 | sell | 1773 | 0.10 | 1.45440 | 1.48112 | 0.00000 | ||
3546 | 2009.12.16 07:12 | close | 1773 | 0.10 | 1.45425 | 1.48112 | 0.00000 | 1.50 | 9734.38 |
3547 | 2009.12.16 07:12 | sell | 1774 | 0.10 | 1.45416 | 1.48088 | 0.00000 | ||
3548 | 2009.12.16 07:20 | close | 1774 | 0.10 | 1.45597 | 1.48088 | 0.00000 | -18.10 | 9716.28 |
3549 | 2009.12.16 07:20 | sell | 1775 | 0.10 | 1.45588 | 1.48260 | 0.00000 | ||
3550 | 2009.12.16 07:25 | close | 1775 | 0.10 | 1.45572 | 1.48260 | 0.00000 | 1.60 | 9717.88 |
3551 | 2009.12.16 07:25 | sell | 1776 | 0.10 | 1.45563 | 1.48235 | 0.00000 | ||
3552 | 2009.12.16 07:27 | close | 1776 | 0.10 | 1.45498 | 1.48235 | 0.00000 | 6.50 | 9724.38 |
3553 | 2009.12.16 07:27 | sell | 1777 | 0.10 | 1.45489 | 1.48161 | 0.00000 | ||
3554 | 2009.12.16 07:50 | close | 1777 | 0.10 | 1.45465 | 1.48161 | 0.00000 | 2.40 | 9726.78 |
3555 | 2009.12.16 07:50 | sell | 1778 | 0.10 | 1.45456 | 1.48128 | 0.00000 | ||
3556 | 2009.12.16 08:12 | close | 1778 | 0.10 | 1.45522 | 1.48128 | 0.00000 | -6.60 | 9720.18 |
3557 | 2009.12.16 08:12 | sell | 1779 | 0.10 | 1.45513 | 1.48185 | 0.00000 | ||
3558 | 2009.12.16 08:17 | close | 1779 | 0.10 | 1.45469 | 1.48185 | 0.00000 | 4.40 | 9724.58 |
3559 | 2009.12.16 08:17 | sell | 1780 | 0.10 | 1.45460 | 1.48132 | 0.00000 | ||
3560 | 2009.12.16 08:20 | close | 1780 | 0.10 | 1.45380 | 1.48132 | 0.00000 | 8.00 | 9732.58 |
3561 | 2009.12.16 08:20 | buy | 1781 | 0.10 | 1.45380 | 1.42708 | 0.00000 | ||
3562 | 2009.12.16 08:22 | close | 1781 | 0.10 | 1.45406 | 1.42708 | 0.00000 | 2.60 | 9735.18 |
3563 | 2009.12.16 08:25 | buy | 1782 | 0.10 | 1.45398 | 1.42726 | 0.00000 | ||
3564 | 2009.12.16 08:27 | close | 1782 | 0.10 | 1.45442 | 1.42726 | 0.00000 | 4.40 | 9739.58 |
3565 | 2009.12.16 08:27 | sell | 1783 | 0.10 | 1.45442 | 1.48114 | 0.00000 | ||
3566 | 2009.12.16 08:27 | close | 1783 | 0.10 | 1.45381 | 1.48114 | 0.00000 | 6.10 | 9745.68 |
3567 | 2009.12.16 08:27 | buy | 1784 | 0.10 | 1.45381 | 1.42709 | 0.00000 | ||
3568 | 2009.12.16 08:37 | close | 1784 | 0.10 | 1.45392 | 1.42709 | 0.00000 | 1.10 | 9746.78 |
3569 | 2009.12.16 08:40 | buy | 1785 | 0.10 | 1.45294 | 1.42622 | 0.00000 | ||
3570 | 2009.12.16 08:42 | close | 1785 | 0.10 | 1.45312 | 1.42622 | 0.00000 | 1.80 | 9748.58 |
3571 | 2009.12.16 08:42 | buy | 1786 | 0.10 | 1.45321 | 1.42649 | 0.00000 | ||
3572 | 2009.12.16 08:50 | close | 1786 | 0.10 | 1.45099 | 1.42649 | 0.00000 | -22.20 | 9726.38 |
3573 | 2009.12.16 08:50 | buy | 1787 | 0.10 | 1.45108 | 1.42436 | 0.00000 | ||
3574 | 2009.12.16 08:55 | close | 1787 | 0.10 | 1.45126 | 1.42436 | 0.00000 | 1.80 | 9728.18 |
3575 | 2009.12.16 08:55 | buy | 1788 | 0.10 | 1.45135 | 1.42463 | 0.00000 | ||
3576 | 2009.12.16 08:57 | close | 1788 | 0.10 | 1.45206 | 1.42463 | 0.00000 | 7.10 | 9735.28 |
3577 | 2009.12.16 08:57 | buy | 1789 | 0.10 | 1.45215 | 1.42543 | 0.00000 | ||
3578 | 2009.12.16 09:05 | close | 1789 | 0.10 | 1.45219 | 1.42543 | 0.00000 | 0.40 | 9735.68 |
3579 | 2009.12.16 09:05 | buy | 1790 | 0.10 | 1.45228 | 1.42556 | 0.00000 | ||
3580 | 2009.12.16 09:10 | close | 1790 | 0.10 | 1.45282 | 1.42556 | 0.00000 | 5.40 | 9741.08 |
3581 | 2009.12.16 09:10 | buy | 1791 | 0.10 | 1.45291 | 1.42619 | 0.00000 | ||
3582 | 2009.12.16 09:15 | close | 1791 | 0.10 | 1.45344 | 1.42619 | 0.00000 | 5.30 | 9746.38 |
3583 | 2009.12.16 09:17 | buy | 1792 | 0.10 | 1.45332 | 1.42660 | 0.00000 | ||
3584 | 2009.12.16 09:20 | close | 1792 | 0.10 | 1.45407 | 1.42660 | 0.00000 | 7.50 | 9753.88 |
3585 | 2009.12.16 09:20 | sell | 1793 | 0.10 | 1.45407 | 1.48079 | 0.00000 | ||
3586 | 2009.12.16 09:22 | close | 1793 | 0.10 | 1.45374 | 1.48079 | 0.00000 | 3.30 | 9757.18 |
3587 | 2009.12.16 09:22 | sell | 1794 | 0.10 | 1.45365 | 1.48037 | 0.00000 | ||
3588 | 2009.12.16 09:27 | close | 1794 | 0.10 | 1.45332 | 1.48037 | 0.00000 | 3.30 | 9760.48 |
3589 | 2009.12.16 09:27 | buy | 1795 | 0.10 | 1.45332 | 1.42660 | 0.00000 | ||
3590 | 2009.12.16 09:27 | close | 1795 | 0.10 | 1.45389 | 1.42660 | 0.00000 | 5.70 | 9766.18 |
3591 | 2009.12.16 09:27 | sell | 1796 | 0.10 | 1.45389 | 1.48061 | 0.00000 | ||
3592 | 2009.12.16 09:32 | close | 1796 | 0.10 | 1.45262 | 1.48061 | 0.00000 | 12.70 | 9778.88 |
3593 | 2009.12.16 09:32 | buy | 1797 | 0.10 | 1.45262 | 1.42590 | 0.00000 | ||
3594 | 2009.12.16 09:35 | close | 1797 | 0.10 | 1.45279 | 1.42590 | 0.00000 | 1.70 | 9780.58 |
3595 | 2009.12.16 09:35 | buy | 1798 | 0.10 | 1.45288 | 1.42616 | 0.00000 | ||
3596 | 2009.12.16 09:40 | close | 1798 | 0.10 | 1.45354 | 1.42616 | 0.00000 | 6.60 | 9787.18 |
3597 | 2009.12.16 09:40 | sell | 1799 | 0.10 | 1.45354 | 1.48026 | 0.00000 | ||
3598 | 2009.12.16 09:42 | close | 1799 | 0.10 | 1.45338 | 1.48026 | 0.00000 | 1.60 | 9788.78 |
3599 | 2009.12.16 09:42 | buy | 1800 | 0.10 | 1.45338 | 1.42666 | 0.00000 | ||
3600 | 2009.12.16 09:45 | close | 1800 | 0.10 | 1.45430 | 1.42666 | 0.00000 | 9.20 | 9797.98 |
3601 | 2009.12.16 09:45 | sell | 1801 | 0.10 | 1.45430 | 1.48102 | 0.00000 | ||
3602 | 2009.12.16 09:47 | close | 1801 | 0.10 | 1.45414 | 1.48102 | 0.00000 | 1.60 | 9799.58 |
3603 | 2009.12.16 09:47 | sell | 1802 | 0.10 | 1.45405 | 1.48077 | 0.00000 | ||
3604 | 2009.12.16 10:07 | close | 1802 | 0.10 | 1.45587 | 1.48077 | 0.00000 | -18.20 | 9781.38 |
3605 | 2009.12.16 10:07 | sell | 1803 | 0.10 | 1.45578 | 1.48250 | 0.00000 | ||
3606 | 2009.12.16 10:12 | close | 1803 | 0.10 | 1.45548 | 1.48250 | 0.00000 | 3.00 | 9784.38 |
3607 | 2009.12.16 10:12 | sell | 1804 | 0.10 | 1.45539 | 1.48211 | 0.00000 | ||
3608 | 2009.12.16 10:15 | close | 1804 | 0.10 | 1.45495 | 1.48211 | 0.00000 | 4.40 | 9788.78 |
3609 | 2009.12.16 10:15 | sell | 1805 | 0.10 | 1.45486 | 1.48158 | 0.00000 | ||
3610 | 2009.12.16 10:20 | close | 1805 | 0.10 | 1.45443 | 1.48158 | 0.00000 | 4.30 | 9793.08 |
3611 | 2009.12.16 10:20 | sell | 1806 | 0.10 | 1.45434 | 1.48106 | 0.00000 | ||
3612 | 2009.12.16 10:32 | close | 1806 | 0.10 | 1.45430 | 1.48106 | 0.00000 | 0.40 | 9793.48 |
3613 | 2009.12.16 10:32 | sell | 1807 | 0.10 | 1.45421 | 1.48093 | 0.00000 | ||
3614 | 2009.12.16 10:37 | close | 1807 | 0.10 | 1.45415 | 1.48093 | 0.00000 | 0.60 | 9794.08 |
3615 | 2009.12.16 10:37 | sell | 1808 | 0.10 | 1.45406 | 1.48078 | 0.00000 | ||
3616 | 2009.12.16 10:59 | close | 1808 | 0.10 | 1.45556 | 1.48078 | 0.00000 | -15.00 | 9779.08 |
3617 | 2009.12.16 10:59 | sell | 1809 | 0.10 | 1.45547 | 1.48219 | 0.00000 | ||
3618 | 2009.12.16 11:07 | close | 1809 | 0.10 | 1.45517 | 1.48219 | 0.00000 | 3.00 | 9782.08 |
3619 | 2009.12.16 11:07 | sell | 1810 | 0.10 | 1.45508 | 1.48180 | 0.00000 | ||
3620 | 2009.12.16 11:20 | close | 1810 | 0.10 | 1.45691 | 1.48180 | 0.00000 | -18.30 | 9763.78 |
3621 | 2009.12.16 11:20 | sell | 1811 | 0.10 | 1.45682 | 1.48354 | 0.00000 | ||
3622 | 2009.12.16 11:25 | close | 1811 | 0.10 | 1.45675 | 1.48354 | 0.00000 | 0.70 | 9764.48 |
3623 | 2009.12.16 11:25 | sell | 1812 | 0.10 | 1.45666 | 1.48338 | 0.00000 | ||
3624 | 2009.12.16 11:27 | close | 1812 | 0.10 | 1.45628 | 1.48338 | 0.00000 | 3.80 | 9768.28 |
3625 | 2009.12.16 11:27 | sell | 1813 | 0.10 | 1.45619 | 1.48291 | 0.00000 | ||
3626 | 2009.12.16 11:27 | close | 1813 | 0.10 | 1.45594 | 1.48291 | 0.00000 | 2.50 | 9770.78 |
3627 | 2009.12.16 11:27 | sell | 1814 | 0.10 | 1.45585 | 1.48257 | 0.00000 | ||
3628 | 2009.12.16 11:40 | close | 1814 | 0.10 | 1.45583 | 1.48257 | 0.00000 | 0.20 | 9770.98 |
3629 | 2009.12.16 11:40 | sell | 1815 | 0.10 | 1.45574 | 1.48246 | 0.00000 | ||
3630 | 2009.12.16 11:45 | close | 1815 | 0.10 | 1.45545 | 1.48246 | 0.00000 | 2.90 | 9773.88 |
3631 | 2009.12.16 11:45 | sell | 1816 | 0.10 | 1.45536 | 1.48208 | 0.00000 | ||
3632 | 2009.12.16 11:50 | close | 1816 | 0.10 | 1.45495 | 1.48208 | 0.00000 | 4.10 | 9777.98 |
3633 | 2009.12.16 11:50 | sell | 1817 | 0.10 | 1.45486 | 1.48158 | 0.00000 | ||
3634 | 2009.12.16 12:12 | close | 1817 | 0.10 | 1.45596 | 1.48158 | 0.00000 | -11.00 | 9766.98 |
3635 | 2009.12.16 12:12 | sell | 1818 | 0.10 | 1.45587 | 1.48259 | 0.00000 | ||
3636 | 2009.12.16 12:35 | close | 1818 | 0.10 | 1.45703 | 1.48259 | 0.00000 | -11.60 | 9755.38 |
3637 | 2009.12.16 12:35 | sell | 1819 | 0.10 | 1.45694 | 1.48366 | 0.00000 | ||
3638 | 2009.12.16 12:40 | close | 1819 | 0.10 | 1.45688 | 1.48366 | 0.00000 | 0.60 | 9755.98 |
3639 | 2009.12.16 12:40 | sell | 1820 | 0.10 | 1.45679 | 1.48351 | 0.00000 | ||
3640 | 2009.12.16 12:45 | close | 1820 | 0.10 | 1.45666 | 1.48351 | 0.00000 | 1.30 | 9757.28 |
3641 | 2009.12.16 12:45 | sell | 1821 | 0.10 | 1.45657 | 1.48329 | 0.00000 | ||
3642 | 2009.12.16 12:50 | close | 1821 | 0.10 | 1.45636 | 1.48329 | 0.00000 | 2.10 | 9759.38 |
3643 | 2009.12.16 12:50 | sell | 1822 | 0.10 | 1.45627 | 1.48299 | 0.00000 | ||
3644 | 2009.12.16 13:13 | close | 1822 | 0.10 | 1.45790 | 1.48299 | 0.00000 | -16.30 | 9743.08 |
3645 | 2009.12.16 13:13 | sell | 1823 | 0.10 | 1.45781 | 1.48453 | 0.00000 | ||
3646 | 2009.12.16 13:26 | close | 1823 | 0.10 | 1.45777 | 1.48453 | 0.00000 | 0.40 | 9743.48 |
3647 | 2009.12.16 13:26 | sell | 1824 | 0.10 | 1.45768 | 1.48440 | 0.00000 | ||
3648 | 2009.12.16 13:40 | close | 1824 | 0.10 | 1.45745 | 1.48440 | 0.00000 | 2.30 | 9745.78 |
3649 | 2009.12.16 13:40 | sell | 1825 | 0.10 | 1.45736 | 1.48408 | 0.00000 | ||
3650 | 2009.12.16 13:45 | close | 1825 | 0.10 | 1.45698 | 1.48408 | 0.00000 | 3.80 | 9749.58 |
3651 | 2009.12.16 13:45 | sell | 1826 | 0.10 | 1.45689 | 1.48361 | 0.00000 | ||
3652 | 2009.12.16 13:50 | close | 1826 | 0.10 | 1.45636 | 1.48361 | 0.00000 | 5.30 | 9754.88 |
3653 | 2009.12.16 13:50 | sell | 1827 | 0.10 | 1.45627 | 1.48299 | 0.00000 | ||
3654 | 2009.12.16 14:10 | close | 1827 | 0.10 | 1.45592 | 1.48299 | 0.00000 | 3.50 | 9758.38 |
3655 | 2009.12.16 14:10 | buy | 1828 | 0.10 | 1.45592 | 1.42920 | 0.00000 | ||
3656 | 2009.12.16 14:12 | close | 1828 | 0.10 | 1.45608 | 1.42920 | 0.00000 | 1.60 | 9759.98 |
3657 | 2009.12.16 14:15 | buy | 1829 | 0.10 | 1.45517 | 1.42845 | 0.00000 | ||
3658 | 2009.12.16 14:17 | close | 1829 | 0.10 | 1.45533 | 1.42845 | 0.00000 | 1.60 | 9761.58 |
3659 | 2009.12.16 14:17 | buy | 1830 | 0.10 | 1.45542 | 1.42870 | 0.00000 | ||
3660 | 2009.12.16 14:37 | close | 1830 | 0.10 | 1.45349 | 1.42870 | 0.00000 | -19.30 | 9742.28 |
3661 | 2009.12.16 14:37 | buy | 1831 | 0.10 | 1.45358 | 1.42686 | 0.00000 | ||
3662 | 2009.12.16 14:42 | close | 1831 | 0.10 | 1.45425 | 1.42686 | 0.00000 | 6.70 | 9748.98 |
3663 | 2009.12.16 14:42 | buy | 1832 | 0.10 | 1.45434 | 1.42762 | 0.00000 | ||
3664 | 2009.12.16 14:45 | close | 1832 | 0.10 | 1.45500 | 1.42762 | 0.00000 | 6.60 | 9755.58 |
3665 | 2009.12.16 14:45 | buy | 1833 | 0.10 | 1.45509 | 1.42837 | 0.00000 | ||
3666 | 2009.12.16 14:50 | close | 1833 | 0.10 | 1.45557 | 1.42837 | 0.00000 | 4.80 | 9760.38 |
3667 | 2009.12.16 14:50 | buy | 1834 | 0.10 | 1.45566 | 1.42894 | 0.00000 | ||
3668 | 2009.12.16 15:12 | close | 1834 | 0.10 | 1.45473 | 1.42894 | 0.00000 | -9.30 | 9751.08 |
3669 | 2009.12.16 15:12 | buy | 1835 | 0.10 | 1.45482 | 1.42810 | 0.00000 | ||
3670 | 2009.12.16 15:35 | close | 1835 | 0.10 | 1.45476 | 1.42810 | 0.00000 | -0.60 | 9750.48 |
3671 | 2009.12.16 15:35 | buy | 1836 | 0.10 | 1.45485 | 1.42813 | 0.00000 | ||
3672 | 2009.12.16 15:40 | close | 1836 | 0.10 | 1.45609 | 1.42813 | 0.00000 | 12.40 | 9762.88 |
3673 | 2009.12.16 15:40 | sell | 1837 | 0.10 | 1.45609 | 1.48281 | 0.00000 | ||
3674 | 2009.12.16 15:42 | close | 1837 | 0.10 | 1.45574 | 1.48281 | 0.00000 | 3.50 | 9766.38 |
3675 | 2009.12.16 15:45 | sell | 1838 | 0.10 | 1.45743 | 1.48415 | 0.00000 | ||
3676 | 2009.12.16 15:47 | close | 1838 | 0.10 | 1.45707 | 1.48415 | 0.00000 | 3.60 | 9769.98 |
3677 | 2009.12.16 15:47 | sell | 1839 | 0.10 | 1.45698 | 1.48370 | 0.00000 | ||
3678 | 2009.12.16 15:50 | close | 1839 | 0.10 | 1.45885 | 1.48370 | 0.00000 | -18.70 | 9751.28 |
3679 | 2009.12.16 15:50 | sell | 1840 | 0.10 | 1.45876 | 1.48548 | 0.00000 | ||
3680 | 2009.12.16 15:55 | close | 1840 | 0.10 | 1.45841 | 1.48548 | 0.00000 | 3.50 | 9754.78 |
3681 | 2009.12.16 15:55 | sell | 1841 | 0.10 | 1.45832 | 1.48504 | 0.00000 | ||
3682 | 2009.12.16 15:57 | close | 1841 | 0.10 | 1.45707 | 1.48504 | 0.00000 | 12.50 | 9767.28 |
3683 | 2009.12.16 15:57 | sell | 1842 | 0.10 | 1.45698 | 1.48370 | 0.00000 | ||
3684 | 2009.12.16 16:02 | close | 1842 | 0.10 | 1.45881 | 1.48370 | 0.00000 | -18.30 | 9748.98 |
3685 | 2009.12.16 16:02 | sell | 1843 | 0.10 | 1.45872 | 1.48544 | 0.00000 | ||
3686 | 2009.12.16 16:10 | close | 1843 | 0.10 | 1.45816 | 1.48544 | 0.00000 | 5.60 | 9754.58 |
3687 | 2009.12.16 16:10 | sell | 1844 | 0.10 | 1.45807 | 1.48479 | 0.00000 | ||
3688 | 2009.12.16 16:15 | close | 1844 | 0.10 | 1.45752 | 1.48479 | 0.00000 | 5.50 | 9760.08 |
3689 | 2009.12.16 16:15 | sell | 1845 | 0.10 | 1.45743 | 1.48415 | 0.00000 | ||
3690 | 2009.12.16 16:20 | close | 1845 | 0.10 | 1.45666 | 1.48415 | 0.00000 | 7.70 | 9767.78 |
3691 | 2009.12.16 16:22 | sell | 1846 | 0.10 | 1.45700 | 1.48372 | 0.00000 | ||
3692 | 2009.12.16 16:25 | close | 1846 | 0.10 | 1.45687 | 1.48372 | 0.00000 | 1.30 | 9769.08 |
3693 | 2009.12.16 16:25 | sell | 1847 | 0.10 | 1.45678 | 1.48350 | 0.00000 | ||
3694 | 2009.12.16 16:46 | close | 1847 | 0.10 | 1.45885 | 1.48350 | 0.00000 | -20.70 | 9748.38 |
3695 | 2009.12.16 16:46 | sell | 1848 | 0.10 | 1.45876 | 1.48548 | 0.00000 | ||
3696 | 2009.12.16 16:53 | close | 1848 | 0.10 | 1.45867 | 1.48548 | 0.00000 | 0.90 | 9749.28 |
3697 | 2009.12.16 16:53 | sell | 1849 | 0.10 | 1.45858 | 1.48530 | 0.00000 | ||
3698 | 2009.12.16 16:56 | close | 1849 | 0.10 | 1.45814 | 1.48530 | 0.00000 | 4.40 | 9753.68 |
3699 | 2009.12.16 16:56 | sell | 1850 | 0.10 | 1.45805 | 1.48477 | 0.00000 | ||
3700 | 2009.12.16 16:59 | close | 1850 | 0.10 | 1.45787 | 1.48477 | 0.00000 | 1.80 | 9755.48 |
3701 | 2009.12.16 16:59 | sell | 1851 | 0.10 | 1.45778 | 1.48450 | 0.00000 | ||
3702 | 2009.12.16 17:15 | close | 1851 | 0.10 | 1.45756 | 1.48450 | 0.00000 | 2.20 | 9757.68 |
3703 | 2009.12.16 17:15 | sell | 1852 | 0.10 | 1.45747 | 1.48419 | 0.00000 | ||
3704 | 2009.12.16 17:20 | close | 1852 | 0.10 | 1.45676 | 1.48419 | 0.00000 | 7.10 | 9764.78 |
3705 | 2009.12.16 17:20 | buy | 1853 | 0.10 | 1.45676 | 1.43004 | 0.00000 | ||
3706 | 2009.12.16 17:22 | close | 1853 | 0.10 | 1.45707 | 1.43004 | 0.00000 | 3.10 | 9767.88 |
3707 | 2009.12.16 17:27 | sell | 1854 | 0.10 | 1.45747 | 1.48419 | 0.00000 | ||
3708 | 2009.12.16 17:45 | close | 1854 | 0.10 | 1.45732 | 1.48419 | 0.00000 | 1.50 | 9769.38 |
3709 | 2009.12.16 17:45 | sell | 1855 | 0.10 | 1.45723 | 1.48395 | 0.00000 | ||
3710 | 2009.12.16 17:50 | close | 1855 | 0.10 | 1.45696 | 1.48395 | 0.00000 | 2.70 | 9772.08 |
3711 | 2009.12.16 17:57 | sell | 1856 | 0.10 | 1.45723 | 1.48395 | 0.00000 | ||
3712 | 2009.12.16 18:10 | close | 1856 | 0.10 | 1.45691 | 1.48395 | 0.00000 | 3.20 | 9775.28 |
3713 | 2009.12.16 18:10 | buy | 1857 | 0.10 | 1.45691 | 1.43019 | 0.00000 | ||
3714 | 2009.12.16 18:12 | close | 1857 | 0.10 | 1.45706 | 1.43019 | 0.00000 | 1.50 | 9776.78 |
3715 | 2009.12.16 18:15 | buy | 1858 | 0.10 | 1.45621 | 1.42949 | 0.00000 | ||
3716 | 2009.12.16 18:17 | close | 1858 | 0.10 | 1.45635 | 1.42949 | 0.00000 | 1.40 | 9778.18 |
3717 | 2009.12.16 18:17 | buy | 1859 | 0.10 | 1.45644 | 1.42972 | 0.00000 | ||
3718 | 2009.12.16 18:40 | close | 1859 | 0.10 | 1.45493 | 1.42972 | 0.00000 | -15.10 | 9763.08 |
3719 | 2009.12.16 18:40 | buy | 1860 | 0.10 | 1.45502 | 1.42830 | 0.00000 | ||
3720 | 2009.12.16 19:02 | close | 1860 | 0.10 | 1.45369 | 1.42830 | 0.00000 | -13.30 | 9749.78 |
3721 | 2009.12.16 19:02 | buy | 1861 | 0.10 | 1.45378 | 1.42706 | 0.00000 | ||
3722 | 2009.12.16 19:10 | close | 1861 | 0.10 | 1.45429 | 1.42706 | 0.00000 | 5.10 | 9754.88 |
3723 | 2009.12.16 19:10 | buy | 1862 | 0.10 | 1.45438 | 1.42766 | 0.00000 | ||
3724 | 2009.12.16 19:15 | close | 1862 | 0.10 | 1.45473 | 1.42766 | 0.00000 | 3.50 | 9758.38 |
3725 | 2009.12.16 19:15 | buy | 1863 | 0.10 | 1.45482 | 1.42810 | 0.00000 | ||
3726 | 2009.12.16 19:20 | close | 1863 | 0.10 | 1.45518 | 1.42810 | 0.00000 | 3.60 | 9761.98 |
3727 | 2009.12.16 19:20 | buy | 1864 | 0.10 | 1.45527 | 1.42855 | 0.00000 | ||
3728 | 2009.12.16 19:32 | close | 1864 | 0.10 | 1.45559 | 1.42855 | 0.00000 | 3.20 | 9765.18 |
3729 | 2009.12.16 19:32 | buy | 1865 | 0.10 | 1.45568 | 1.42896 | 0.00000 | ||
3730 | 2009.12.16 19:37 | close | 1865 | 0.10 | 1.45578 | 1.42896 | 0.00000 | 1.00 | 9766.18 |
3731 | 2009.12.16 19:37 | buy | 1866 | 0.10 | 1.45587 | 1.42915 | 0.00000 | ||
3732 | 2009.12.16 19:50 | close | 1866 | 0.10 | 1.45366 | 1.42915 | 0.00000 | -22.10 | 9744.08 |
3733 | 2009.12.16 19:50 | buy | 1867 | 0.10 | 1.45375 | 1.42703 | 0.00000 | ||
3734 | 2009.12.16 19:55 | close | 1867 | 0.10 | 1.45385 | 1.42703 | 0.00000 | 1.00 | 9745.08 |
3735 | 2009.12.16 19:55 | buy | 1868 | 0.10 | 1.45394 | 1.42722 | 0.00000 | ||
3736 | 2009.12.16 19:57 | close | 1868 | 0.10 | 1.45443 | 1.42722 | 0.00000 | 4.90 | 9749.98 |
3737 | 2009.12.16 19:57 | buy | 1869 | 0.10 | 1.45452 | 1.42780 | 0.00000 | ||
3738 | 2009.12.16 20:02 | close | 1869 | 0.10 | 1.45679 | 1.42780 | 0.00000 | 22.70 | 9772.68 |
3739 | 2009.12.16 20:02 | sell | 1870 | 0.10 | 1.45679 | 1.48351 | 0.00000 | ||
3740 | 2009.12.16 20:05 | close | 1870 | 0.10 | 1.45631 | 1.48351 | 0.00000 | 4.80 | 9777.48 |
3741 | 2009.12.16 20:05 | sell | 1871 | 0.10 | 1.45622 | 1.48294 | 0.00000 | ||
3742 | 2009.12.16 20:10 | close | 1871 | 0.10 | 1.45516 | 1.48294 | 0.00000 | 10.60 | 9788.08 |
3743 | 2009.12.16 20:10 | buy | 1872 | 0.10 | 1.45516 | 1.42844 | 0.00000 | ||
3744 | 2009.12.16 20:12 | close | 1872 | 0.10 | 1.45564 | 1.42844 | 0.00000 | 4.80 | 9792.88 |
3745 | 2009.12.16 20:12 | buy | 1873 | 0.10 | 1.45573 | 1.42901 | 0.00000 | ||
3746 | 2009.12.16 20:15 | close | 1873 | 0.10 | 1.45334 | 1.42901 | 0.00000 | -23.90 | 9768.98 |
3747 | 2009.12.16 20:15 | buy | 1874 | 0.10 | 1.45343 | 1.42671 | 0.00000 | ||
3748 | 2009.12.16 20:20 | close | 1874 | 0.10 | 1.45104 | 1.42671 | 0.00000 | -23.90 | 9745.08 |
3749 | 2009.12.16 20:20 | buy | 1875 | 0.10 | 1.45113 | 1.42441 | 0.00000 | ||
3750 | 2009.12.16 20:25 | close | 1875 | 0.10 | 1.45162 | 1.42441 | 0.00000 | 4.90 | 9749.98 |
3751 | 2009.12.16 20:25 | buy | 1876 | 0.10 | 1.45171 | 1.42499 | 0.00000 | ||
3752 | 2009.12.16 20:27 | close | 1876 | 0.10 | 1.45334 | 1.42499 | 0.00000 | 16.30 | 9766.28 |
3753 | 2009.12.16 20:27 | buy | 1877 | 0.10 | 1.45343 | 1.42671 | 0.00000 | ||
3754 | 2009.12.16 20:27 | close | 1877 | 0.10 | 1.45162 | 1.42671 | 0.00000 | -18.10 | 9748.18 |
3755 | 2009.12.16 20:27 | buy | 1878 | 0.10 | 1.45171 | 1.42499 | 0.00000 | ||
3756 | 2009.12.16 20:35 | close | 1878 | 0.10 | 1.45259 | 1.42499 | 0.00000 | 8.80 | 9756.98 |
3757 | 2009.12.16 20:35 | buy | 1879 | 0.10 | 1.45268 | 1.42596 | 0.00000 | ||
3758 | 2009.12.16 20:37 | close | 1879 | 0.10 | 1.45304 | 1.42596 | 0.00000 | 3.60 | 9760.58 |
3759 | 2009.12.16 20:37 | buy | 1880 | 0.10 | 1.45313 | 1.42641 | 0.00000 | ||
3760 | 2009.12.16 20:50 | close | 1880 | 0.10 | 1.45057 | 1.42641 | 0.00000 | -25.60 | 9734.98 |
3761 | 2009.12.16 20:50 | buy | 1881 | 0.10 | 1.45066 | 1.42394 | 0.00000 | ||
3762 | 2009.12.16 20:55 | close | 1881 | 0.10 | 1.45079 | 1.42394 | 0.00000 | 1.30 | 9736.28 |
3763 | 2009.12.16 20:55 | buy | 1882 | 0.10 | 1.45088 | 1.42416 | 0.00000 | ||
3764 | 2009.12.16 20:57 | close | 1882 | 0.10 | 1.45147 | 1.42416 | 0.00000 | 5.90 | 9742.18 |
3765 | 2009.12.16 20:57 | buy | 1883 | 0.10 | 1.45156 | 1.42484 | 0.00000 | ||
3766 | 2009.12.16 21:15 | close | 1883 | 0.10 | 1.45215 | 1.42484 | 0.00000 | 5.90 | 9748.08 |
3767 | 2009.12.16 21:15 | buy | 1884 | 0.10 | 1.45224 | 1.42552 | 0.00000 | ||
3768 | 2009.12.16 21:20 | close | 1884 | 0.10 | 1.45277 | 1.42552 | 0.00000 | 5.30 | 9753.38 |
3769 | 2009.12.16 21:20 | buy | 1885 | 0.10 | 1.45286 | 1.42614 | 0.00000 | ||
3770 | 2009.12.16 21:42 | close | 1885 | 0.10 | 1.45247 | 1.42614 | 0.00000 | -3.90 | 9749.48 |
3771 | 2009.12.16 21:42 | buy | 1886 | 0.10 | 1.45256 | 1.42584 | 0.00000 | ||
3772 | 2009.12.16 21:47 | close | 1886 | 0.10 | 1.45289 | 1.42584 | 0.00000 | 3.30 | 9752.78 |
3773 | 2009.12.16 21:47 | buy | 1887 | 0.10 | 1.45298 | 1.42626 | 0.00000 | ||
3774 | 2009.12.16 21:50 | close | 1887 | 0.10 | 1.45344 | 1.42626 | 0.00000 | 4.60 | 9757.38 |
3775 | 2009.12.16 21:50 | buy | 1888 | 0.10 | 1.45353 | 1.42681 | 0.00000 | ||
3776 | 2009.12.16 22:02 | close | 1888 | 0.10 | 1.45368 | 1.42681 | 0.00000 | 1.50 | 9758.88 |
3777 | 2009.12.16 22:10 | buy | 1889 | 0.10 | 1.45356 | 1.42684 | 0.00000 | ||
3778 | 2009.12.16 22:32 | close | 1889 | 0.10 | 1.45360 | 1.42684 | 0.00000 | 0.40 | 9759.28 |
3779 | 2009.12.16 22:35 | buy | 1890 | 0.10 | 1.45359 | 1.42687 | 0.00000 | ||
3780 | 2009.12.16 22:37 | close | 1890 | 0.10 | 1.45370 | 1.42687 | 0.00000 | 1.10 | 9760.38 |
3781 | 2009.12.16 22:40 | buy | 1891 | 0.10 | 1.45339 | 1.42667 | 0.00000 | ||
3782 | 2009.12.16 23:02 | close | 1891 | 0.10 | 1.45344 | 1.42667 | 0.00000 | 0.50 | 9760.88 |
3783 | 2009.12.16 23:02 | sell | 1892 | 0.10 | 1.45344 | 1.48016 | 0.00000 | ||
3784 | 2009.12.16 23:10 | close | 1892 | 0.10 | 1.45326 | 1.48016 | 0.00000 | 1.80 | 9762.68 |
3785 | 2009.12.16 23:15 | buy | 1893 | 0.10 | 1.45300 | 1.42628 | 0.00000 | ||
3786 | 2009.12.16 23:37 | close | 1893 | 0.10 | 1.45260 | 1.42628 | 0.00000 | -4.00 | 9758.68 |
3787 | 2009.12.16 23:37 | buy | 1894 | 0.10 | 1.45269 | 1.42597 | 0.00000 | ||
3788 | 2009.12.16 23:42 | close | 1894 | 0.10 | 1.45281 | 1.42597 | 0.00000 | 1.20 | 9759.88 |
3789 | 2009.12.16 23:42 | buy | 1895 | 0.10 | 1.45290 | 1.42618 | 0.00000 | ||
3790 | 2009.12.16 23:45 | close | 1895 | 0.10 | 1.45301 | 1.42618 | 0.00000 | 1.10 | 9760.98 |
3791 | 2009.12.16 23:45 | buy | 1896 | 0.10 | 1.45310 | 1.42638 | 0.00000 | ||
3792 | 2009.12.16 23:50 | close | 1896 | 0.10 | 1.45317 | 1.42638 | 0.00000 | 0.70 | 9761.68 |
3793 | 2009.12.16 23:52 | buy | 1897 | 0.10 | 1.45316 | 1.42644 | 0.00000 | ||
3794 | 2009.12.17 00:15 | close | 1897 | 0.10 | 1.45306 | 1.42644 | 0.00000 | -0.94 | 9760.74 |
3795 | 2009.12.17 00:20 | sell | 1898 | 0.10 | 1.45329 | 1.48001 | 0.00000 | ||
3796 | 2009.12.17 00:22 | close | 1898 | 0.10 | 1.45323 | 1.48001 | 0.00000 | 0.60 | 9761.34 |
3797 | 2009.12.17 00:22 | sell | 1899 | 0.10 | 1.45314 | 1.47986 | 0.00000 | ||
3798 | 2009.12.17 00:27 | close | 1899 | 0.10 | 1.45308 | 1.47986 | 0.00000 | 0.60 | 9761.94 |
3799 | 2009.12.17 00:30 | sell | 1900 | 0.10 | 1.45323 | 1.47995 | 0.00000 | ||
3800 | 2009.12.17 00:35 | close | 1900 | 0.10 | 1.45319 | 1.47995 | 0.00000 | 0.40 | 9762.34 |
3801 | 2009.12.17 00:37 | sell | 1901 | 0.10 | 1.45328 | 1.48000 | 0.00000 | ||
3802 | 2009.12.17 00:40 | close | 1901 | 0.10 | 1.45300 | 1.48000 | 0.00000 | 2.80 | 9765.14 |
3803 | 2009.12.17 00:45 | buy | 1902 | 0.10 | 1.45273 | 1.42601 | 0.00000 | ||
3804 | 2009.12.17 01:07 | close | 1902 | 0.10 | 1.45207 | 1.42601 | 0.00000 | -6.60 | 9758.54 |
3805 | 2009.12.17 01:07 | buy | 1903 | 0.10 | 1.45216 | 1.42544 | 0.00000 | ||
3806 | 2009.12.17 01:12 | close | 1903 | 0.10 | 1.45243 | 1.42544 | 0.00000 | 2.70 | 9761.24 |
3807 | 2009.12.17 01:12 | buy | 1904 | 0.10 | 1.45252 | 1.42580 | 0.00000 | ||
3808 | 2009.12.17 01:15 | close | 1904 | 0.10 | 1.45280 | 1.42580 | 0.00000 | 2.80 | 9764.04 |
3809 | 2009.12.17 01:20 | sell | 1905 | 0.10 | 1.45307 | 1.47979 | 0.00000 | ||
3810 | 2009.12.17 01:22 | close | 1905 | 0.10 | 1.45298 | 1.47979 | 0.00000 | 0.90 | 9764.94 |
3811 | 2009.12.17 01:25 | sell | 1906 | 0.10 | 1.45298 | 1.47970 | 0.00000 | ||
3812 | 2009.12.17 01:27 | close | 1906 | 0.10 | 1.45280 | 1.47970 | 0.00000 | 1.80 | 9766.74 |
3813 | 2009.12.17 01:27 | sell | 1907 | 0.10 | 1.45297 | 1.47969 | 0.00000 | ||
3814 | 2009.12.17 01:40 | close | 1907 | 0.10 | 1.45282 | 1.47969 | 0.00000 | 1.50 | 9768.24 |
3815 | 2009.12.17 01:45 | buy | 1908 | 0.10 | 1.45256 | 1.42584 | 0.00000 | ||
3816 | 2009.12.17 02:07 | close | 1908 | 0.10 | 1.45242 | 1.42584 | 0.00000 | -1.40 | 9766.84 |
3817 | 2009.12.17 02:07 | buy | 1909 | 0.10 | 1.45251 | 1.42579 | 0.00000 | ||
3818 | 2009.12.17 02:27 | close | 1909 | 0.10 | 1.45123 | 1.42579 | 0.00000 | -12.80 | 9754.04 |
3819 | 2009.12.17 02:27 | buy | 1910 | 0.10 | 1.45132 | 1.42460 | 0.00000 | ||
3820 | 2009.12.17 02:33 | close | 1910 | 0.10 | 1.44948 | 1.42460 | 0.00000 | -18.40 | 9735.64 |
3821 | 2009.12.17 02:33 | buy | 1911 | 0.10 | 1.44957 | 1.42285 | 0.00000 | ||
3822 | 2009.12.17 02:46 | close | 1911 | 0.10 | 1.44650 | 1.42285 | 0.00000 | -30.70 | 9704.94 |
3823 | 2009.12.17 02:46 | buy | 1912 | 0.10 | 1.44659 | 1.41987 | 0.00000 | ||
3824 | 2009.12.17 02:53 | close | 1912 | 0.10 | 1.44693 | 1.41987 | 0.00000 | 3.40 | 9708.34 |
3825 | 2009.12.17 02:53 | buy | 1913 | 0.10 | 1.44702 | 1.42030 | 0.00000 | ||
3826 | 2009.12.17 02:56 | close | 1913 | 0.10 | 1.44820 | 1.42030 | 0.00000 | 11.80 | 9720.14 |
3827 | 2009.12.17 02:56 | buy | 1914 | 0.10 | 1.44829 | 1.42157 | 0.00000 | ||
3828 | 2009.12.17 03:02 | close | 1914 | 0.10 | 1.44534 | 1.42157 | 0.00000 | -29.50 | 9690.64 |
3829 | 2009.12.17 03:02 | buy | 1915 | 0.10 | 1.44543 | 1.41871 | 0.00000 | ||
3830 | 2009.12.17 03:10 | close | 1915 | 0.10 | 1.44625 | 1.41871 | 0.00000 | 8.20 | 9698.84 |
3831 | 2009.12.17 03:10 | buy | 1916 | 0.10 | 1.44634 | 1.41962 | 0.00000 | ||
3832 | 2009.12.17 03:15 | close | 1916 | 0.10 | 1.44694 | 1.41962 | 0.00000 | 6.00 | 9704.84 |
3833 | 2009.12.17 03:15 | buy | 1917 | 0.10 | 1.44703 | 1.42031 | 0.00000 | ||
3834 | 2009.12.17 03:20 | close | 1917 | 0.10 | 1.44762 | 1.42031 | 0.00000 | 5.90 | 9710.74 |
3835 | 2009.12.17 03:20 | buy | 1918 | 0.10 | 1.44771 | 1.42099 | 0.00000 | ||
3836 | 2009.12.17 03:40 | close | 1918 | 0.10 | 1.44553 | 1.42099 | 0.00000 | -21.80 | 9688.94 |
3837 | 2009.12.17 03:40 | buy | 1919 | 0.10 | 1.44562 | 1.41890 | 0.00000 | ||
3838 | 2009.12.17 03:50 | close | 1919 | 0.10 | 1.44197 | 1.41890 | 0.00000 | -36.50 | 9652.44 |
3839 | 2009.12.17 03:50 | buy | 1920 | 0.10 | 1.44206 | 1.41534 | 0.00000 | ||
3840 | 2009.12.17 03:55 | close | 1920 | 0.10 | 1.44248 | 1.41534 | 0.00000 | 4.20 | 9656.64 |
3841 | 2009.12.17 03:55 | buy | 1921 | 0.10 | 1.44257 | 1.41585 | 0.00000 | ||
3842 | 2009.12.17 03:57 | close | 1921 | 0.10 | 1.44401 | 1.41585 | 0.00000 | 14.40 | 9671.04 |
3843 | 2009.12.17 03:57 | buy | 1922 | 0.10 | 1.44410 | 1.41738 | 0.00000 | ||
3844 | 2009.12.17 04:10 | close | 1922 | 0.10 | 1.44156 | 1.41738 | 0.00000 | -25.40 | 9645.64 |
3845 | 2009.12.17 04:10 | buy | 1923 | 0.10 | 1.44165 | 1.41493 | 0.00000 | ||
3846 | 2009.12.17 04:20 | close | 1923 | 0.10 | 1.43875 | 1.41493 | 0.00000 | -29.00 | 9616.64 |
3847 | 2009.12.17 04:20 | buy | 1924 | 0.10 | 1.43884 | 1.41212 | 0.00000 | ||
3848 | 2009.12.17 04:25 | close | 1924 | 0.10 | 1.43915 | 1.41212 | 0.00000 | 3.10 | 9619.74 |
3849 | 2009.12.17 04:25 | buy | 1925 | 0.10 | 1.43924 | 1.41252 | 0.00000 | ||
3850 | 2009.12.17 04:27 | close | 1925 | 0.10 | 1.44036 | 1.41252 | 0.00000 | 11.20 | 9630.94 |
3851 | 2009.12.17 04:27 | buy | 1926 | 0.10 | 1.44045 | 1.41373 | 0.00000 | ||
3852 | 2009.12.17 04:40 | close | 1926 | 0.10 | 1.44092 | 1.41373 | 0.00000 | 4.70 | 9635.64 |
3853 | 2009.12.17 04:40 | buy | 1927 | 0.10 | 1.44101 | 1.41429 | 0.00000 | ||
3854 | 2009.12.17 04:45 | close | 1927 | 0.10 | 1.44164 | 1.41429 | 0.00000 | 6.30 | 9641.94 |
3855 | 2009.12.17 04:45 | buy | 1928 | 0.10 | 1.44173 | 1.41501 | 0.00000 | ||
3856 | 2009.12.17 04:50 | close | 1928 | 0.10 | 1.44237 | 1.41501 | 0.00000 | 6.40 | 9648.34 |
3857 | 2009.12.17 04:50 | buy | 1929 | 0.10 | 1.44246 | 1.41574 | 0.00000 | ||
3858 | 2009.12.17 05:07 | close | 1929 | 0.10 | 1.44250 | 1.41574 | 0.00000 | 0.40 | 9648.74 |
3859 | 2009.12.17 05:07 | buy | 1930 | 0.10 | 1.44259 | 1.41587 | 0.00000 | ||
3860 | 2009.12.17 05:15 | close | 1930 | 0.10 | 1.44022 | 1.41587 | 0.00000 | -23.70 | 9625.04 |
3861 | 2009.12.17 05:15 | buy | 1931 | 0.10 | 1.44031 | 1.41359 | 0.00000 | ||
3862 | 2009.12.17 05:37 | close | 1931 | 0.10 | 1.44045 | 1.41359 | 0.00000 | 1.40 | 9626.44 |
3863 | 2009.12.17 05:37 | buy | 1932 | 0.10 | 1.44054 | 1.41382 | 0.00000 | ||
3864 | 2009.12.17 05:45 | close | 1932 | 0.10 | 1.43813 | 1.41382 | 0.00000 | -24.10 | 9602.34 |
3865 | 2009.12.17 05:45 | buy | 1933 | 0.10 | 1.43822 | 1.41150 | 0.00000 | ||
3866 | 2009.12.17 05:59 | close | 1933 | 0.10 | 1.43890 | 1.41150 | 0.00000 | 6.80 | 9609.14 |
3867 | 2009.12.17 05:59 | buy | 1934 | 0.10 | 1.43899 | 1.41227 | 0.00000 | ||
3868 | 2009.12.17 06:10 | close | 1934 | 0.10 | 1.43953 | 1.41227 | 0.00000 | 5.40 | 9614.54 |
3869 | 2009.12.17 06:10 | buy | 1935 | 0.10 | 1.43962 | 1.41290 | 0.00000 | ||
3870 | 2009.12.17 06:15 | close | 1935 | 0.10 | 1.44015 | 1.41290 | 0.00000 | 5.30 | 9619.84 |
3871 | 2009.12.17 06:15 | buy | 1936 | 0.10 | 1.44024 | 1.41352 | 0.00000 | ||
3872 | 2009.12.17 06:20 | close | 1936 | 0.10 | 1.44077 | 1.41352 | 0.00000 | 5.30 | 9625.14 |
3873 | 2009.12.17 06:20 | buy | 1937 | 0.10 | 1.44086 | 1.41414 | 0.00000 | ||
3874 | 2009.12.17 06:42 | close | 1937 | 0.10 | 1.44038 | 1.41414 | 0.00000 | -4.80 | 9620.34 |
3875 | 2009.12.17 06:42 | buy | 1938 | 0.10 | 1.44047 | 1.41375 | 0.00000 | ||
3876 | 2009.12.17 07:05 | close | 1938 | 0.10 | 1.43904 | 1.41375 | 0.00000 | -14.30 | 9606.04 |
3877 | 2009.12.17 07:05 | buy | 1939 | 0.10 | 1.43913 | 1.41241 | 0.00000 | ||
3878 | 2009.12.17 07:10 | close | 1939 | 0.10 | 1.43946 | 1.41241 | 0.00000 | 3.30 | 9609.34 |
3879 | 2009.12.17 07:10 | buy | 1940 | 0.10 | 1.43955 | 1.41283 | 0.00000 | ||
3880 | 2009.12.17 07:15 | close | 1940 | 0.10 | 1.43987 | 1.41283 | 0.00000 | 3.20 | 9612.54 |
3881 | 2009.12.17 07:15 | buy | 1941 | 0.10 | 1.43996 | 1.41324 | 0.00000 | ||
3882 | 2009.12.17 07:20 | close | 1941 | 0.10 | 1.44029 | 1.41324 | 0.00000 | 3.30 | 9615.84 |
3883 | 2009.12.17 07:20 | buy | 1942 | 0.10 | 1.44038 | 1.41366 | 0.00000 | ||
3884 | 2009.12.17 07:40 | close | 1942 | 0.10 | 1.44067 | 1.41366 | 0.00000 | 2.90 | 9618.74 |
3885 | 2009.12.17 07:40 | buy | 1943 | 0.10 | 1.44076 | 1.41404 | 0.00000 | ||
3886 | 2009.12.17 07:45 | close | 1943 | 0.10 | 1.44128 | 1.41404 | 0.00000 | 5.20 | 9623.94 |
3887 | 2009.12.17 07:45 | sell | 1944 | 0.10 | 1.44128 | 1.46800 | 0.00000 | ||
3888 | 2009.12.17 07:47 | close | 1944 | 0.10 | 1.44117 | 1.46800 | 0.00000 | 1.10 | 9625.04 |
3889 | 2009.12.17 07:47 | sell | 1945 | 0.10 | 1.44108 | 1.46780 | 0.00000 | ||
3890 | 2009.12.17 08:10 | close | 1945 | 0.10 | 1.44144 | 1.46780 | 0.00000 | -3.60 | 9621.44 |
3891 | 2009.12.17 08:10 | sell | 1946 | 0.10 | 1.44135 | 1.46807 | 0.00000 | ||
3892 | 2009.12.17 08:15 | close | 1946 | 0.10 | 1.44104 | 1.46807 | 0.00000 | 3.10 | 9624.54 |
3893 | 2009.12.17 08:15 | sell | 1947 | 0.10 | 1.44095 | 1.46767 | 0.00000 | ||
3894 | 2009.12.17 08:20 | close | 1947 | 0.10 | 1.44051 | 1.46767 | 0.00000 | 4.40 | 9628.94 |
3895 | 2009.12.17 08:20 | buy | 1948 | 0.10 | 1.44051 | 1.41379 | 0.00000 | ||
3896 | 2009.12.17 08:22 | close | 1948 | 0.10 | 1.44069 | 1.41379 | 0.00000 | 1.80 | 9630.74 |
3897 | 2009.12.17 08:27 | sell | 1949 | 0.10 | 1.44095 | 1.46767 | 0.00000 | ||
3898 | 2009.12.17 08:40 | close | 1949 | 0.10 | 1.44060 | 1.46767 | 0.00000 | 3.50 | 9634.24 |
3899 | 2009.12.17 08:45 | buy | 1950 | 0.10 | 1.44002 | 1.41330 | 0.00000 | ||
3900 | 2009.12.17 08:47 | close | 1950 | 0.10 | 1.44012 | 1.41330 | 0.00000 | 1.00 | 9635.24 |
3901 | 2009.12.17 08:47 | buy | 1951 | 0.10 | 1.44021 | 1.41349 | 0.00000 | ||
3902 | 2009.12.17 08:59 | close | 1951 | 0.10 | 1.44034 | 1.41349 | 0.00000 | 1.30 | 9636.54 |
3903 | 2009.12.17 08:59 | buy | 1952 | 0.10 | 1.44043 | 1.41371 | 0.00000 | ||
3904 | 2009.12.17 09:10 | sell | 1953 | 0.10 | 1.44044 | 1.46716 | 0.00000 | ||
3905 | 2009.12.17 09:12 | close | 1953 | 0.10 | 1.44033 | 1.46716 | 0.00000 | 1.10 | 9637.64 |
3906 | 2009.12.17 09:15 | close | 1952 | 0.10 | 1.44102 | 1.41371 | 0.00000 | 5.90 | 9643.54 |
3907 | 2009.12.17 09:15 | sell | 1954 | 0.10 | 1.44102 | 1.46774 | 0.00000 | ||
3908 | 2009.12.17 09:17 | close | 1954 | 0.10 | 1.44092 | 1.46774 | 0.00000 | 1.00 | 9644.54 |
3909 | 2009.12.17 09:17 | sell | 1955 | 0.10 | 1.44083 | 1.46755 | 0.00000 | ||
3910 | 2009.12.17 09:35 | close | 1955 | 0.10 | 1.44074 | 1.46755 | 0.00000 | 0.90 | 9645.44 |
3911 | 2009.12.17 09:35 | sell | 1956 | 0.10 | 1.44065 | 1.46737 | 0.00000 | ||
3912 | 2009.12.17 09:40 | close | 1956 | 0.10 | 1.44030 | 1.46737 | 0.00000 | 3.50 | 9648.94 |
3913 | 2009.12.17 09:42 | sell | 1957 | 0.10 | 1.44043 | 1.46715 | 0.00000 | ||
3914 | 2009.12.17 09:45 | close | 1957 | 0.10 | 1.43963 | 1.46715 | 0.00000 | 8.00 | 9656.94 |
3915 | 2009.12.17 09:45 | buy | 1958 | 0.10 | 1.43963 | 1.41291 | 0.00000 | ||
3916 | 2009.12.17 09:47 | close | 1958 | 0.10 | 1.43976 | 1.41291 | 0.00000 | 1.30 | 9658.24 |
3917 | 2009.12.17 09:47 | buy | 1959 | 0.10 | 1.43985 | 1.41313 | 0.00000 | ||
3918 | 2009.12.17 10:02 | close | 1959 | 0.10 | 1.43769 | 1.41313 | 0.00000 | -21.60 | 9636.64 |
3919 | 2009.12.17 10:02 | buy | 1960 | 0.10 | 1.43778 | 1.41106 | 0.00000 | ||
3920 | 2009.12.17 10:10 | close | 1960 | 0.10 | 1.43852 | 1.41106 | 0.00000 | 7.40 | 9644.04 |
3921 | 2009.12.17 10:10 | buy | 1961 | 0.10 | 1.43861 | 1.41189 | 0.00000 | ||
3922 | 2009.12.17 10:15 | close | 1961 | 0.10 | 1.43915 | 1.41189 | 0.00000 | 5.40 | 9649.44 |
3923 | 2009.12.17 10:15 | buy | 1962 | 0.10 | 1.43924 | 1.41252 | 0.00000 | ||
3924 | 2009.12.17 10:20 | close | 1962 | 0.10 | 1.43977 | 1.41252 | 0.00000 | 5.30 | 9654.74 |
3925 | 2009.12.17 10:22 | buy | 1963 | 0.10 | 1.43944 | 1.41272 | 0.00000 | ||
3926 | 2009.12.17 10:25 | close | 1963 | 0.10 | 1.43956 | 1.41272 | 0.00000 | 1.20 | 9655.94 |
3927 | 2009.12.17 10:25 | buy | 1964 | 0.10 | 1.43965 | 1.41293 | 0.00000 | ||
3928 | 2009.12.17 10:37 | close | 1964 | 0.10 | 1.43967 | 1.41293 | 0.00000 | 0.20 | 9656.14 |
3929 | 2009.12.17 10:37 | buy | 1965 | 0.10 | 1.43976 | 1.41304 | 0.00000 | ||
3930 | 2009.12.17 10:45 | close | 1965 | 0.10 | 1.43717 | 1.41304 | 0.00000 | -25.90 | 9630.24 |
3931 | 2009.12.17 10:45 | buy | 1966 | 0.10 | 1.43726 | 1.41054 | 0.00000 | ||
3932 | 2009.12.17 11:07 | close | 1966 | 0.10 | 1.43707 | 1.41054 | 0.00000 | -1.90 | 9628.34 |
3933 | 2009.12.17 11:07 | buy | 1967 | 0.10 | 1.43716 | 1.41044 | 0.00000 | ||
3934 | 2009.12.17 11:20 | close | 1967 | 0.10 | 1.43520 | 1.41044 | 0.00000 | -19.60 | 9608.74 |
3935 | 2009.12.17 11:20 | buy | 1968 | 0.10 | 1.43529 | 1.40857 | 0.00000 | ||
3936 | 2009.12.17 11:25 | close | 1968 | 0.10 | 1.43537 | 1.40857 | 0.00000 | 0.80 | 9609.54 |
3937 | 2009.12.17 11:25 | buy | 1969 | 0.10 | 1.43546 | 1.40874 | 0.00000 | ||
3938 | 2009.12.17 11:27 | close | 1969 | 0.10 | 1.43588 | 1.40874 | 0.00000 | 4.20 | 9613.74 |
3939 | 2009.12.17 11:27 | buy | 1970 | 0.10 | 1.43597 | 1.40925 | 0.00000 | ||
3940 | 2009.12.17 11:45 | close | 1970 | 0.10 | 1.43379 | 1.40925 | 0.00000 | -21.80 | 9591.94 |
3941 | 2009.12.17 11:45 | buy | 1971 | 0.10 | 1.43388 | 1.40716 | 0.00000 | ||
3942 | 2009.12.17 11:59 | close | 1971 | 0.10 | 1.43420 | 1.40716 | 0.00000 | 3.20 | 9595.14 |
3943 | 2009.12.17 11:59 | buy | 1972 | 0.10 | 1.43429 | 1.40757 | 0.00000 | ||
3944 | 2009.12.17 12:05 | close | 1972 | 0.10 | 1.43434 | 1.40757 | 0.00000 | 0.50 | 9595.64 |
3945 | 2009.12.17 12:05 | buy | 1973 | 0.10 | 1.43443 | 1.40771 | 0.00000 | ||
3946 | 2009.12.17 12:10 | close | 1973 | 0.10 | 1.43502 | 1.40771 | 0.00000 | 5.90 | 9601.54 |
3947 | 2009.12.17 12:10 | buy | 1974 | 0.10 | 1.43511 | 1.40839 | 0.00000 | ||
3948 | 2009.12.17 12:15 | close | 1974 | 0.10 | 1.43571 | 1.40839 | 0.00000 | 6.00 | 9607.54 |
3949 | 2009.12.17 12:15 | buy | 1975 | 0.10 | 1.43580 | 1.40908 | 0.00000 | ||
3950 | 2009.12.17 12:20 | close | 1975 | 0.10 | 1.43639 | 1.40908 | 0.00000 | 5.90 | 9613.44 |
3951 | 2009.12.17 12:20 | buy | 1976 | 0.10 | 1.43648 | 1.40976 | 0.00000 | ||
3952 | 2009.12.17 12:42 | close | 1976 | 0.10 | 1.43558 | 1.40976 | 0.00000 | -9.00 | 9604.44 |
3953 | 2009.12.17 12:42 | buy | 1977 | 0.10 | 1.43567 | 1.40895 | 0.00000 | ||
3954 | 2009.12.17 12:47 | close | 1977 | 0.10 | 1.43582 | 1.40895 | 0.00000 | 1.50 | 9605.94 |
3955 | 2009.12.17 12:47 | buy | 1978 | 0.10 | 1.43591 | 1.40919 | 0.00000 | ||
3956 | 2009.12.17 12:50 | close | 1978 | 0.10 | 1.43614 | 1.40919 | 0.00000 | 2.30 | 9608.24 |
3957 | 2009.12.17 12:50 | buy | 1979 | 0.10 | 1.43623 | 1.40951 | 0.00000 | ||
3958 | 2009.12.17 13:12 | close | 1979 | 0.10 | 1.43570 | 1.40951 | 0.00000 | -5.30 | 9602.94 |
3959 | 2009.12.17 13:12 | buy | 1980 | 0.10 | 1.43579 | 1.40907 | 0.00000 | ||
3960 | 2009.12.17 13:17 | close | 1980 | 0.10 | 1.43607 | 1.40907 | 0.00000 | 2.80 | 9605.74 |
3961 | 2009.12.17 13:17 | buy | 1981 | 0.10 | 1.43616 | 1.40944 | 0.00000 | ||
3962 | 2009.12.17 13:20 | close | 1981 | 0.10 | 1.43655 | 1.40944 | 0.00000 | 3.90 | 9609.64 |
3963 | 2009.12.17 13:20 | sell | 1982 | 0.10 | 1.43655 | 1.46327 | 0.00000 | ||
3964 | 2009.12.17 13:22 | close | 1982 | 0.10 | 1.43640 | 1.46327 | 0.00000 | 1.50 | 9611.14 |
3965 | 2009.12.17 13:27 | buy | 1983 | 0.10 | 1.43616 | 1.40944 | 0.00000 | ||
3966 | 2009.12.17 13:27 | close | 1983 | 0.10 | 1.43646 | 1.40944 | 0.00000 | 3.00 | 9614.14 |
3967 | 2009.12.17 13:32 | sell | 1984 | 0.10 | 1.43675 | 1.46347 | 0.00000 | ||
3968 | 2009.12.17 13:35 | close | 1984 | 0.10 | 1.43662 | 1.46347 | 0.00000 | 1.30 | 9615.44 |
3969 | 2009.12.17 13:35 | sell | 1985 | 0.10 | 1.43653 | 1.46325 | 0.00000 | ||
3970 | 2009.12.17 13:40 | close | 1985 | 0.10 | 1.43619 | 1.46325 | 0.00000 | 3.40 | 9618.84 |
3971 | 2009.12.17 13:40 | buy | 1986 | 0.10 | 1.43619 | 1.40947 | 0.00000 | ||
3972 | 2009.12.17 13:42 | close | 1986 | 0.10 | 1.43632 | 1.40947 | 0.00000 | 1.30 | 9620.14 |
3973 | 2009.12.17 13:45 | buy | 1987 | 0.10 | 1.43553 | 1.40881 | 0.00000 | ||
3974 | 2009.12.17 13:47 | close | 1987 | 0.10 | 1.43566 | 1.40881 | 0.00000 | 1.30 | 9621.44 |
3975 | 2009.12.17 13:47 | buy | 1988 | 0.10 | 1.43575 | 1.40903 | 0.00000 | ||
3976 | 2009.12.17 14:10 | close | 1988 | 0.10 | 1.43403 | 1.40903 | 0.00000 | -17.20 | 9604.24 |
3977 | 2009.12.17 14:10 | buy | 1989 | 0.10 | 1.43412 | 1.40740 | 0.00000 | ||
3978 | 2009.12.17 14:26 | close | 1989 | 0.10 | 1.43465 | 1.40740 | 0.00000 | 5.30 | 9609.54 |
3979 | 2009.12.17 14:26 | buy | 1990 | 0.10 | 1.43474 | 1.40802 | 0.00000 | ||
3980 | 2009.12.17 14:45 | close | 1990 | 0.10 | 1.43501 | 1.40802 | 0.00000 | 2.70 | 9612.24 |
3981 | 2009.12.17 14:45 | buy | 1991 | 0.10 | 1.43510 | 1.40838 | 0.00000 | ||
3982 | 2009.12.17 14:50 | close | 1991 | 0.10 | 1.43577 | 1.40838 | 0.00000 | 6.70 | 9618.94 |
3983 | 2009.12.17 14:50 | sell | 1992 | 0.10 | 1.43577 | 1.46249 | 0.00000 | ||
3984 | 2009.12.17 14:52 | close | 1992 | 0.10 | 1.43536 | 1.46249 | 0.00000 | 4.10 | 9623.04 |
3985 | 2009.12.17 14:52 | buy | 1993 | 0.10 | 1.43536 | 1.40864 | 0.00000 | ||
3986 | 2009.12.17 14:55 | close | 1993 | 0.10 | 1.43552 | 1.40864 | 0.00000 | 1.60 | 9624.64 |
3987 | 2009.12.17 14:57 | buy | 1994 | 0.10 | 1.43485 | 1.40813 | 0.00000 | ||
3988 | 2009.12.17 15:02 | close | 1994 | 0.10 | 1.43489 | 1.40813 | 0.00000 | 0.40 | 9625.04 |
3989 | 2009.12.17 15:02 | buy | 1995 | 0.10 | 1.43498 | 1.40826 | 0.00000 | ||
3990 | 2009.12.17 15:05 | close | 1995 | 0.10 | 1.43511 | 1.40826 | 0.00000 | 1.30 | 9626.34 |
3991 | 2009.12.17 15:07 | buy | 1996 | 0.10 | 1.43476 | 1.40804 | 0.00000 | ||
3992 | 2009.12.17 15:10 | close | 1996 | 0.10 | 1.43576 | 1.40804 | 0.00000 | 10.00 | 9636.34 |
3993 | 2009.12.17 15:10 | sell | 1997 | 0.10 | 1.43576 | 1.46248 | 0.00000 | ||
3994 | 2009.12.17 15:12 | close | 1997 | 0.10 | 1.43563 | 1.46248 | 0.00000 | 1.30 | 9637.64 |
3995 | 2009.12.17 15:12 | sell | 1998 | 0.10 | 1.43554 | 1.46226 | 0.00000 | ||
3996 | 2009.12.17 15:32 | close | 1998 | 0.10 | 1.43745 | 1.46226 | 0.00000 | -19.10 | 9618.54 |
3997 | 2009.12.17 15:32 | sell | 1999 | 0.10 | 1.43736 | 1.46408 | 0.00000 | ||
3998 | 2009.12.17 15:40 | close | 1999 | 0.10 | 1.43686 | 1.46408 | 0.00000 | 5.00 | 9623.54 |
3999 | 2009.12.17 15:40 | sell | 2000 | 0.10 | 1.43677 | 1.46349 | 0.00000 | ||
4000 | 2009.12.17 15:45 | close | 2000 | 0.10 | 1.43626 | 1.46349 | 0.00000 | 5.10 | 9628.64 |
4001 | 2009.12.17 15:45 | sell | 2001 | 0.10 | 1.43617 | 1.46289 | 0.00000 | ||
4002 | 2009.12.17 15:50 | close | 2001 | 0.10 | 1.43547 | 1.46289 | 0.00000 | 7.00 | 9635.64 |
4003 | 2009.12.17 15:52 | sell | 2002 | 0.10 | 1.43578 | 1.46250 | 0.00000 | ||
4004 | 2009.12.17 15:55 | close | 2002 | 0.10 | 1.43567 | 1.46250 | 0.00000 | 1.10 | 9636.74 |
4005 | 2009.12.17 15:55 | sell | 2003 | 0.10 | 1.43558 | 1.46230 | 0.00000 | ||
4006 | 2009.12.17 15:59 | close | 2003 | 0.10 | 1.43552 | 1.46230 | 0.00000 | 0.60 | 9637.34 |
4007 | 2009.12.17 16:00 | sell | 2004 | 0.10 | 1.43564 | 1.46236 | 0.00000 | ||
4008 | 2009.12.17 16:20 | close | 2004 | 0.10 | 1.43533 | 1.46236 | 0.00000 | 3.10 | 9640.44 |
4009 | 2009.12.17 16:20 | buy | 2005 | 0.10 | 1.43533 | 1.40861 | 0.00000 | ||
4010 | 2009.12.17 16:22 | close | 2005 | 0.10 | 1.43555 | 1.40861 | 0.00000 | 2.20 | 9642.64 |
4011 | 2009.12.17 16:27 | sell | 2006 | 0.10 | 1.43585 | 1.46257 | 0.00000 | ||
4012 | 2009.12.17 16:27 | close | 2006 | 0.10 | 1.43542 | 1.46257 | 0.00000 | 4.30 | 9646.94 |
4013 | 2009.12.17 16:27 | buy | 2007 | 0.10 | 1.43542 | 1.40870 | 0.00000 | ||
4014 | 2009.12.17 16:32 | close | 2007 | 0.10 | 1.43663 | 1.40870 | 0.00000 | 12.10 | 9659.04 |
4015 | 2009.12.17 16:32 | sell | 2008 | 0.10 | 1.43663 | 1.46335 | 0.00000 | ||
4016 | 2009.12.17 16:35 | close | 2008 | 0.10 | 1.43648 | 1.46335 | 0.00000 | 1.50 | 9660.54 |
4017 | 2009.12.17 16:35 | sell | 2009 | 0.10 | 1.43639 | 1.46311 | 0.00000 | ||
4018 | 2009.12.17 16:40 | close | 2009 | 0.10 | 1.43600 | 1.46311 | 0.00000 | 3.90 | 9664.44 |
4019 | 2009.12.17 16:40 | sell | 2010 | 0.10 | 1.43591 | 1.46263 | 0.00000 | ||
4020 | 2009.12.17 16:45 | close | 2010 | 0.10 | 1.43528 | 1.46263 | 0.00000 | 6.30 | 9670.74 |
4021 | 2009.12.17 16:45 | buy | 2011 | 0.10 | 1.43528 | 1.40856 | 0.00000 | ||
4022 | 2009.12.17 16:47 | close | 2011 | 0.10 | 1.43543 | 1.40856 | 0.00000 | 1.50 | 9672.24 |
4023 | 2009.12.17 16:50 | buy | 2012 | 0.10 | 1.43432 | 1.40760 | 0.00000 | ||
4024 | 2009.12.17 16:52 | close | 2012 | 0.10 | 1.43471 | 1.40760 | 0.00000 | 3.90 | 9676.14 |
4025 | 2009.12.17 16:52 | buy | 2013 | 0.10 | 1.43480 | 1.40808 | 0.00000 | ||
4026 | 2009.12.17 16:57 | close | 2013 | 0.10 | 1.43519 | 1.40808 | 0.00000 | 3.90 | 9680.04 |
4027 | 2009.12.17 16:57 | buy | 2014 | 0.10 | 1.43528 | 1.40856 | 0.00000 | ||
4028 | 2009.12.17 17:20 | close | 2014 | 0.10 | 1.43338 | 1.40856 | 0.00000 | -19.00 | 9661.04 |
4029 | 2009.12.17 17:20 | buy | 2015 | 0.10 | 1.43347 | 1.40675 | 0.00000 | ||
4030 | 2009.12.17 17:25 | close | 2015 | 0.10 | 1.43355 | 1.40675 | 0.00000 | 0.80 | 9661.84 |
4031 | 2009.12.17 17:25 | buy | 2016 | 0.10 | 1.43364 | 1.40692 | 0.00000 | ||
4032 | 2009.12.17 17:27 | close | 2016 | 0.10 | 1.43407 | 1.40692 | 0.00000 | 4.30 | 9666.14 |
4033 | 2009.12.17 17:27 | buy | 2017 | 0.10 | 1.43416 | 1.40744 | 0.00000 | ||
4034 | 2009.12.17 17:32 | close | 2017 | 0.10 | 1.43418 | 1.40744 | 0.00000 | 0.20 | 9666.34 |
4035 | 2009.12.17 17:32 | buy | 2018 | 0.10 | 1.43427 | 1.40755 | 0.00000 | ||
4036 | 2009.12.17 17:37 | close | 2018 | 0.10 | 1.43445 | 1.40755 | 0.00000 | 1.80 | 9668.14 |
4037 | 2009.12.17 17:37 | buy | 2019 | 0.10 | 1.43454 | 1.40782 | 0.00000 | ||
4038 | 2009.12.17 17:45 | close | 2019 | 0.10 | 1.43256 | 1.40782 | 0.00000 | -19.80 | 9648.34 |
4039 | 2009.12.17 17:45 | buy | 2020 | 0.10 | 1.43265 | 1.40593 | 0.00000 | ||
4040 | 2009.12.17 18:02 | close | 2020 | 0.10 | 1.43046 | 1.40593 | 0.00000 | -21.90 | 9626.44 |
4041 | 2009.12.17 18:02 | buy | 2021 | 0.10 | 1.43055 | 1.40383 | 0.00000 | ||
4042 | 2009.12.17 18:10 | close | 2021 | 0.10 | 1.43110 | 1.40383 | 0.00000 | 5.50 | 9631.94 |
4043 | 2009.12.17 18:10 | buy | 2022 | 0.10 | 1.43119 | 1.40447 | 0.00000 | ||
4044 | 2009.12.17 18:15 | close | 2022 | 0.10 | 1.43159 | 1.40447 | 0.00000 | 4.00 | 9635.94 |
4045 | 2009.12.17 18:15 | buy | 2023 | 0.10 | 1.43168 | 1.40496 | 0.00000 | ||
4046 | 2009.12.17 18:20 | close | 2023 | 0.10 | 1.43207 | 1.40496 | 0.00000 | 3.90 | 9639.84 |
4047 | 2009.12.17 18:20 | buy | 2024 | 0.10 | 1.43216 | 1.40544 | 0.00000 | ||
4048 | 2009.12.17 18:43 | close | 2024 | 0.10 | 1.43237 | 1.40544 | 0.00000 | 2.10 | 9641.94 |
4049 | 2009.12.17 18:43 | buy | 2025 | 0.10 | 1.43246 | 1.40574 | 0.00000 | ||
4050 | 2009.12.17 18:50 | close | 2025 | 0.10 | 1.43284 | 1.40574 | 0.00000 | 3.80 | 9645.74 |
4051 | 2009.12.17 18:50 | buy | 2026 | 0.10 | 1.43293 | 1.40621 | 0.00000 | ||
4052 | 2009.12.17 18:59 | close | 2026 | 0.10 | 1.43332 | 1.40621 | 0.00000 | 3.90 | 9649.64 |
4053 | 2009.12.17 18:59 | buy | 2027 | 0.10 | 1.43341 | 1.40669 | 0.00000 | ||
4054 | 2009.12.17 19:20 | close | 2027 | 0.10 | 1.43222 | 1.40669 | 0.00000 | -11.90 | 9637.74 |
4055 | 2009.12.17 19:20 | buy | 2028 | 0.10 | 1.43231 | 1.40559 | 0.00000 | ||
4056 | 2009.12.17 19:25 | close | 2028 | 0.10 | 1.43233 | 1.40559 | 0.00000 | 0.20 | 9637.94 |
4057 | 2009.12.17 19:25 | buy | 2029 | 0.10 | 1.43242 | 1.40570 | 0.00000 | ||
4058 | 2009.12.17 19:27 | close | 2029 | 0.10 | 1.43265 | 1.40570 | 0.00000 | 2.30 | 9640.24 |
4059 | 2009.12.17 19:27 | buy | 2030 | 0.10 | 1.43274 | 1.40602 | 0.00000 | ||
4060 | 2009.12.17 19:27 | close | 2030 | 0.10 | 1.43317 | 1.40602 | 0.00000 | 4.30 | 9644.54 |
4061 | 2009.12.17 19:27 | buy | 2031 | 0.10 | 1.43326 | 1.40654 | 0.00000 | ||
4062 | 2009.12.17 19:40 | close | 2031 | 0.10 | 1.43357 | 1.40654 | 0.00000 | 3.10 | 9647.64 |
4063 | 2009.12.17 19:45 | sell | 2032 | 0.10 | 1.43413 | 1.46085 | 0.00000 | ||
4064 | 2009.12.17 19:47 | close | 2032 | 0.10 | 1.43403 | 1.46085 | 0.00000 | 1.00 | 9648.64 |
4065 | 2009.12.17 19:47 | sell | 2033 | 0.10 | 1.43394 | 1.46066 | 0.00000 | ||
4066 | 2009.12.17 20:10 | close | 2033 | 0.10 | 1.43518 | 1.46066 | 0.00000 | -12.40 | 9636.24 |
4067 | 2009.12.17 20:10 | sell | 2034 | 0.10 | 1.43509 | 1.46181 | 0.00000 | ||
4068 | 2009.12.17 20:32 | close | 2034 | 0.10 | 1.43606 | 1.46181 | 0.00000 | -9.70 | 9626.54 |
4069 | 2009.12.17 20:32 | sell | 2035 | 0.10 | 1.43597 | 1.46269 | 0.00000 | ||
4070 | 2009.12.17 20:40 | close | 2035 | 0.10 | 1.43566 | 1.46269 | 0.00000 | 3.10 | 9629.64 |
4071 | 2009.12.17 20:40 | sell | 2036 | 0.10 | 1.43557 | 1.46229 | 0.00000 | ||
4072 | 2009.12.17 20:45 | close | 2036 | 0.10 | 1.43527 | 1.46229 | 0.00000 | 3.00 | 9632.64 |
4073 | 2009.12.17 20:45 | sell | 2037 | 0.10 | 1.43518 | 1.46190 | 0.00000 | ||
4074 | 2009.12.17 20:50 | close | 2037 | 0.10 | 1.43474 | 1.46190 | 0.00000 | 4.40 | 9637.04 |
4075 | 2009.12.17 20:50 | sell | 2038 | 0.10 | 1.43465 | 1.46137 | 0.00000 | ||
4076 | 2009.12.17 21:13 | close | 2038 | 0.10 | 1.43516 | 1.46137 | 0.00000 | -5.10 | 9631.94 |
4077 | 2009.12.17 21:13 | sell | 2039 | 0.10 | 1.43507 | 1.46179 | 0.00000 | ||
4078 | 2009.12.17 21:20 | close | 2039 | 0.10 | 1.43481 | 1.46179 | 0.00000 | 2.60 | 9634.54 |
4079 | 2009.12.17 21:20 | sell | 2040 | 0.10 | 1.43472 | 1.46144 | 0.00000 | ||
4080 | 2009.12.17 21:26 | close | 2040 | 0.10 | 1.43436 | 1.46144 | 0.00000 | 3.60 | 9638.14 |
4081 | 2009.12.17 21:26 | sell | 2041 | 0.10 | 1.43427 | 1.46099 | 0.00000 | ||
4082 | 2009.12.17 21:50 | close | 2041 | 0.10 | 1.43458 | 1.46099 | 0.00000 | -3.10 | 9635.04 |
4083 | 2009.12.17 21:50 | sell | 2042 | 0.10 | 1.43449 | 1.46121 | 0.00000 | ||
4084 | 2009.12.17 21:59 | close | 2042 | 0.10 | 1.43411 | 1.46121 | 0.00000 | 3.80 | 9638.84 |
4085 | 2009.12.17 22:02 | sell | 2043 | 0.10 | 1.43479 | 1.46151 | 0.00000 | ||
4086 | 2009.12.17 22:10 | close | 2043 | 0.10 | 1.43463 | 1.46151 | 0.00000 | 1.60 | 9640.44 |
4087 | 2009.12.17 22:10 | sell | 2044 | 0.10 | 1.43454 | 1.46126 | 0.00000 | ||
4088 | 2009.12.17 22:15 | close | 2044 | 0.10 | 1.43438 | 1.46126 | 0.00000 | 1.60 | 9642.04 |
4089 | 2009.12.17 22:17 | sell | 2045 | 0.10 | 1.43437 | 1.46109 | 0.00000 | ||
4090 | 2009.12.17 22:20 | close | 2045 | 0.10 | 1.43405 | 1.46109 | 0.00000 | 3.20 | 9645.24 |
4091 | 2009.12.17 22:20 | buy | 2046 | 0.10 | 1.43405 | 1.40733 | 0.00000 | ||
4092 | 2009.12.17 22:22 | close | 2046 | 0.10 | 1.43413 | 1.40733 | 0.00000 | 0.80 | 9646.04 |
4093 | 2009.12.17 22:25 | buy | 2047 | 0.10 | 1.43413 | 1.40741 | 0.00000 | ||
4094 | 2009.12.17 22:27 | close | 2047 | 0.10 | 1.43429 | 1.40741 | 0.00000 | 1.60 | 9647.64 |
4095 | 2009.12.17 22:27 | sell | 2048 | 0.10 | 1.43429 | 1.46101 | 0.00000 | ||
4096 | 2009.12.17 22:27 | close | 2048 | 0.10 | 1.43416 | 1.46101 | 0.00000 | 1.30 | 9648.94 |
4097 | 2009.12.17 22:30 | buy | 2049 | 0.10 | 1.43410 | 1.40738 | 0.00000 | ||
4098 | 2009.12.17 22:52 | close | 2049 | 0.10 | 1.43367 | 1.40738 | 0.00000 | -4.30 | 9644.64 |
4099 | 2009.12.17 22:52 | buy | 2050 | 0.10 | 1.43376 | 1.40704 | 0.00000 | ||
4100 | 2009.12.17 23:10 | close | 2050 | 0.10 | 1.43388 | 1.40704 | 0.00000 | 1.20 | 9645.84 |
4101 | 2009.12.17 23:10 | buy | 2051 | 0.10 | 1.43397 | 1.40725 | 0.00000 | ||
4102 | 2009.12.17 23:15 | close | 2051 | 0.10 | 1.43407 | 1.40725 | 0.00000 | 1.00 | 9646.84 |
4103 | 2009.12.17 23:17 | buy | 2052 | 0.10 | 1.43410 | 1.40738 | 0.00000 | ||
4104 | 2009.12.17 23:20 | close | 2052 | 0.10 | 1.43425 | 1.40738 | 0.00000 | 1.50 | 9648.34 |
4105 | 2009.12.17 23:27 | buy | 2053 | 0.10 | 1.43410 | 1.40738 | 0.00000 | ||
4106 | 2009.12.17 23:35 | close | 2053 | 0.10 | 1.43412 | 1.40738 | 0.00000 | 0.20 | 9648.54 |
4107 | 2009.12.17 23:37 | buy | 2054 | 0.10 | 1.43400 | 1.40728 | 0.00000 | ||
4108 | 2009.12.17 23:40 | close | 2054 | 0.10 | 1.43443 | 1.40728 | 0.00000 | 4.30 | 9652.84 |
4109 | 2009.12.17 23:40 | sell | 2055 | 0.10 | 1.43443 | 1.46115 | 0.00000 | ||
4110 | 2009.12.17 23:42 | close | 2055 | 0.10 | 1.43441 | 1.46115 | 0.00000 | 0.20 | 9653.04 |
4111 | 2009.12.17 23:42 | sell | 2056 | 0.10 | 1.43432 | 1.46104 | 0.00000 | ||
4112 | 2009.12.18 00:05 | close | 2056 | 0.10 | 1.43424 | 1.46104 | 0.00000 | 0.76 | 9653.80 |
4113 | 2009.12.18 00:05 | buy | 2057 | 0.10 | 1.43424 | 1.40752 | 0.00000 | ||
4114 | 2009.12.18 00:07 | close | 2057 | 0.10 | 1.43495 | 1.40752 | 0.00000 | 7.10 | 9660.90 |
4115 | 2009.12.18 00:07 | sell | 2058 | 0.10 | 1.43495 | 1.46167 | 0.00000 | ||
4116 | 2009.12.18 00:10 | close | 2058 | 0.10 | 1.43344 | 1.46167 | 0.00000 | 15.10 | 9676.00 |
4117 | 2009.12.18 00:10 | buy | 2059 | 0.10 | 1.43344 | 1.40672 | 0.00000 | ||
4118 | 2009.12.18 00:12 | close | 2059 | 0.10 | 1.43375 | 1.40672 | 0.00000 | 3.10 | 9679.10 |
4119 | 2009.12.18 00:12 | buy | 2060 | 0.10 | 1.43384 | 1.40712 | 0.00000 | ||
4120 | 2009.12.18 00:20 | close | 2060 | 0.10 | 1.43056 | 1.40712 | 0.00000 | -32.80 | 9646.30 |
4121 | 2009.12.18 00:20 | buy | 2061 | 0.10 | 1.43065 | 1.40393 | 0.00000 | ||
4122 | 2009.12.18 00:25 | close | 2061 | 0.10 | 1.43096 | 1.40393 | 0.00000 | 3.10 | 9649.40 |
4123 | 2009.12.18 00:25 | buy | 2062 | 0.10 | 1.43105 | 1.40433 | 0.00000 | ||
4124 | 2009.12.18 00:27 | close | 2062 | 0.10 | 1.43216 | 1.40433 | 0.00000 | 11.10 | 9660.50 |
4125 | 2009.12.18 00:27 | buy | 2063 | 0.10 | 1.43225 | 1.40553 | 0.00000 | ||
4126 | 2009.12.18 00:40 | close | 2063 | 0.10 | 1.43301 | 1.40553 | 0.00000 | 7.60 | 9668.10 |
4127 | 2009.12.18 00:40 | buy | 2064 | 0.10 | 1.43310 | 1.40638 | 0.00000 | ||
4128 | 2009.12.18 00:45 | close | 2064 | 0.10 | 1.43409 | 1.40638 | 0.00000 | 9.90 | 9678.00 |
4129 | 2009.12.18 00:47 | buy | 2065 | 0.10 | 1.43382 | 1.40710 | 0.00000 | ||
4130 | 2009.12.18 00:50 | close | 2065 | 0.10 | 1.43517 | 1.40710 | 0.00000 | 13.50 | 9691.50 |
4131 | 2009.12.18 00:50 | sell | 2066 | 0.10 | 1.43517 | 1.46189 | 0.00000 | ||
4132 | 2009.12.18 00:52 | close | 2066 | 0.10 | 1.43454 | 1.46189 | 0.00000 | 6.30 | 9697.80 |
4133 | 2009.12.18 00:52 | sell | 2067 | 0.10 | 1.43445 | 1.46117 | 0.00000 | ||
4134 | 2009.12.18 00:57 | close | 2067 | 0.10 | 1.43382 | 1.46117 | 0.00000 | 6.30 | 9704.10 |
4135 | 2009.12.18 00:57 | buy | 2068 | 0.10 | 1.43382 | 1.40710 | 0.00000 | ||
4136 | 2009.12.18 00:59 | close | 2068 | 0.10 | 1.43432 | 1.40710 | 0.00000 | 5.00 | 9709.10 |
4137 | 2009.12.18 00:59 | sell | 2069 | 0.10 | 1.43432 | 1.46104 | 0.00000 | ||
4138 | 2009.12.18 01:05 | close | 2069 | 0.10 | 1.43415 | 1.46104 | 0.00000 | 1.70 | 9710.80 |
4139 | 2009.12.18 01:07 | sell | 2070 | 0.10 | 1.43440 | 1.46112 | 0.00000 | ||
4140 | 2009.12.18 01:10 | close | 2070 | 0.10 | 1.43380 | 1.46112 | 0.00000 | 6.00 | 9716.80 |
4141 | 2009.12.18 01:10 | buy | 2071 | 0.10 | 1.43380 | 1.40708 | 0.00000 | ||
4142 | 2009.12.18 01:12 | close | 2071 | 0.10 | 1.43388 | 1.40708 | 0.00000 | 0.80 | 9717.60 |
4143 | 2009.12.18 01:12 | buy | 2072 | 0.10 | 1.43397 | 1.40725 | 0.00000 | ||
4144 | 2009.12.18 01:32 | close | 2072 | 0.10 | 1.43085 | 1.40725 | 0.00000 | -31.20 | 9686.40 |
4145 | 2009.12.18 01:32 | buy | 2073 | 0.10 | 1.43094 | 1.40422 | 0.00000 | ||
4146 | 2009.12.18 01:40 | close | 2073 | 0.10 | 1.43258 | 1.40422 | 0.00000 | 16.40 | 9702.80 |
4147 | 2009.12.18 01:40 | buy | 2074 | 0.10 | 1.43267 | 1.40595 | 0.00000 | ||
4148 | 2009.12.18 01:45 | close | 2074 | 0.10 | 1.43388 | 1.40595 | 0.00000 | 12.10 | 9714.90 |
4149 | 2009.12.18 01:45 | sell | 2075 | 0.10 | 1.43388 | 1.46060 | 0.00000 | ||
4150 | 2009.12.18 01:47 | close | 2075 | 0.10 | 1.43354 | 1.46060 | 0.00000 | 3.40 | 9718.30 |
4151 | 2009.12.18 01:47 | buy | 2076 | 0.10 | 1.43354 | 1.40682 | 0.00000 | ||
4152 | 2009.12.18 01:50 | close | 2076 | 0.10 | 1.43518 | 1.40682 | 0.00000 | 16.40 | 9734.70 |
4153 | 2009.12.18 01:50 | sell | 2077 | 0.10 | 1.43518 | 1.46190 | 0.00000 | ||
4154 | 2009.12.18 01:52 | close | 2077 | 0.10 | 1.43440 | 1.46190 | 0.00000 | 7.80 | 9742.50 |
4155 | 2009.12.18 01:52 | sell | 2078 | 0.10 | 1.43431 | 1.46103 | 0.00000 | ||
4156 | 2009.12.18 01:57 | close | 2078 | 0.10 | 1.43354 | 1.46103 | 0.00000 | 7.70 | 9750.20 |
4157 | 2009.12.18 01:57 | buy | 2079 | 0.10 | 1.43354 | 1.40682 | 0.00000 | ||
4158 | 2009.12.18 01:59 | close | 2079 | 0.10 | 1.43438 | 1.40682 | 0.00000 | 8.40 | 9758.60 |
4159 | 2009.12.18 01:59 | sell | 2080 | 0.10 | 1.43438 | 1.46110 | 0.00000 | ||
4160 | 2009.12.18 02:10 | close | 2080 | 0.10 | 1.43423 | 1.46110 | 0.00000 | 1.50 | 9760.10 |
4161 | 2009.12.18 02:10 | sell | 2081 | 0.10 | 1.43414 | 1.46086 | 0.00000 | ||
4162 | 2009.12.18 02:15 | close | 2081 | 0.10 | 1.43380 | 1.46086 | 0.00000 | 3.40 | 9763.50 |
4163 | 2009.12.18 02:15 | buy | 2082 | 0.10 | 1.43380 | 1.40708 | 0.00000 | ||
4164 | 2009.12.18 02:17 | close | 2082 | 0.10 | 1.43385 | 1.40708 | 0.00000 | 0.50 | 9764.00 |
4165 | 2009.12.18 02:20 | buy | 2083 | 0.10 | 1.43324 | 1.40652 | 0.00000 | ||
4166 | 2009.12.18 02:22 | close | 2083 | 0.10 | 1.43343 | 1.40652 | 0.00000 | 1.90 | 9765.90 |
4167 | 2009.12.18 02:22 | buy | 2084 | 0.10 | 1.43352 | 1.40680 | 0.00000 | ||
4168 | 2009.12.18 02:27 | close | 2084 | 0.10 | 1.43371 | 1.40680 | 0.00000 | 1.90 | 9767.80 |
4169 | 2009.12.18 02:30 | buy | 2085 | 0.10 | 1.43360 | 1.40688 | 0.00000 | ||
4170 | 2009.12.18 02:33 | close | 2085 | 0.10 | 1.43473 | 1.40688 | 0.00000 | 11.30 | 9779.10 |
4171 | 2009.12.18 02:33 | sell | 2086 | 0.10 | 1.43473 | 1.46145 | 0.00000 | ||
4172 | 2009.12.18 02:36 | close | 2086 | 0.10 | 1.43457 | 1.46145 | 0.00000 | 1.60 | 9780.70 |
4173 | 2009.12.18 02:36 | sell | 2087 | 0.10 | 1.43448 | 1.46120 | 0.00000 | ||
4174 | 2009.12.18 02:59 | close | 2087 | 0.10 | 1.43607 | 1.46120 | 0.00000 | -15.90 | 9764.80 |
4175 | 2009.12.18 02:59 | sell | 2088 | 0.10 | 1.43598 | 1.46270 | 0.00000 | ||
4176 | 2009.12.18 03:07 | close | 2088 | 0.10 | 1.43587 | 1.46270 | 0.00000 | 1.10 | 9765.90 |
4177 | 2009.12.18 03:07 | sell | 2089 | 0.10 | 1.43578 | 1.46250 | 0.00000 | ||
4178 | 2009.12.18 03:10 | close | 2089 | 0.10 | 1.43830 | 1.46250 | 0.00000 | -25.20 | 9740.70 |
4179 | 2009.12.18 03:10 | sell | 2090 | 0.10 | 1.43821 | 1.46493 | 0.00000 | ||
4180 | 2009.12.18 03:20 | close | 2090 | 0.10 | 1.44121 | 1.46493 | 0.00000 | -30.00 | 9710.70 |
4181 | 2009.12.18 03:20 | sell | 2091 | 0.10 | 1.44112 | 1.46784 | 0.00000 | ||
4182 | 2009.12.18 03:25 | close | 2091 | 0.10 | 1.44072 | 1.46784 | 0.00000 | 4.00 | 9714.70 |
4183 | 2009.12.18 03:25 | sell | 2092 | 0.10 | 1.44063 | 1.46735 | 0.00000 | ||
4184 | 2009.12.18 03:27 | close | 2092 | 0.10 | 1.43927 | 1.46735 | 0.00000 | 13.60 | 9728.30 |
4185 | 2009.12.18 03:27 | sell | 2093 | 0.10 | 1.43918 | 1.46590 | 0.00000 | ||
4186 | 2009.12.18 03:40 | close | 2093 | 0.10 | 1.43898 | 1.46590 | 0.00000 | 2.00 | 9730.30 |
4187 | 2009.12.18 03:40 | sell | 2094 | 0.10 | 1.43889 | 1.46561 | 0.00000 | ||
4188 | 2009.12.18 03:45 | close | 2094 | 0.10 | 1.43825 | 1.46561 | 0.00000 | 6.40 | 9736.70 |
4189 | 2009.12.18 03:45 | sell | 2095 | 0.10 | 1.43816 | 1.46488 | 0.00000 | ||
4190 | 2009.12.18 03:50 | close | 2095 | 0.10 | 1.43728 | 1.46488 | 0.00000 | 8.80 | 9745.50 |
4191 | 2009.12.18 03:50 | sell | 2096 | 0.10 | 1.43719 | 1.46391 | 0.00000 | ||
4192 | 2009.12.18 04:12 | close | 2096 | 0.10 | 1.43837 | 1.46391 | 0.00000 | -11.80 | 9733.70 |
4193 | 2009.12.18 04:12 | sell | 2097 | 0.10 | 1.43828 | 1.46500 | 0.00000 | ||
4194 | 2009.12.18 04:17 | close | 2097 | 0.10 | 1.43776 | 1.46500 | 0.00000 | 5.20 | 9738.90 |
4195 | 2009.12.18 04:17 | sell | 2098 | 0.10 | 1.43767 | 1.46439 | 0.00000 | ||
4196 | 2009.12.18 04:20 | close | 2098 | 0.10 | 1.43676 | 1.46439 | 0.00000 | 9.10 | 9748.00 |
4197 | 2009.12.18 04:20 | sell | 2099 | 0.10 | 1.43667 | 1.46339 | 0.00000 | ||
4198 | 2009.12.18 04:42 | close | 2099 | 0.10 | 1.43813 | 1.46339 | 0.00000 | -14.60 | 9733.40 |
4199 | 2009.12.18 04:42 | sell | 2100 | 0.10 | 1.43804 | 1.46476 | 0.00000 | ||
4200 | 2009.12.18 05:05 | close | 2100 | 0.10 | 1.43891 | 1.46476 | 0.00000 | -8.70 | 9724.70 |
4201 | 2009.12.18 05:05 | sell | 2101 | 0.10 | 1.43882 | 1.46554 | 0.00000 | ||
4202 | 2009.12.18 05:27 | close | 2101 | 0.10 | 1.43985 | 1.46554 | 0.00000 | -10.30 | 9714.40 |
4203 | 2009.12.18 05:27 | sell | 2102 | 0.10 | 1.43976 | 1.46648 | 0.00000 | ||
4204 | 2009.12.18 05:40 | close | 2102 | 0.10 | 1.43968 | 1.46648 | 0.00000 | 0.80 | 9715.20 |
4205 | 2009.12.18 05:40 | sell | 2103 | 0.10 | 1.43959 | 1.46631 | 0.00000 | ||
4206 | 2009.12.18 05:45 | close | 2103 | 0.10 | 1.43948 | 1.46631 | 0.00000 | 1.10 | 9716.30 |
4207 | 2009.12.18 05:45 | sell | 2104 | 0.10 | 1.43939 | 1.46611 | 0.00000 | ||
4208 | 2009.12.18 05:50 | close | 2104 | 0.10 | 1.43920 | 1.46611 | 0.00000 | 1.90 | 9718.20 |
4209 | 2009.12.18 05:50 | sell | 2105 | 0.10 | 1.43911 | 1.46583 | 0.00000 | ||
4210 | 2009.12.18 06:10 | close | 2105 | 0.10 | 1.43872 | 1.46583 | 0.00000 | 3.90 | 9722.10 |
4211 | 2009.12.18 06:10 | sell | 2106 | 0.10 | 1.43863 | 1.46535 | 0.00000 | ||
4212 | 2009.12.18 06:15 | close | 2106 | 0.10 | 1.43813 | 1.46535 | 0.00000 | 5.00 | 9727.10 |
4213 | 2009.12.18 06:17 | sell | 2107 | 0.10 | 1.43824 | 1.46496 | 0.00000 | ||
4214 | 2009.12.18 06:20 | close | 2107 | 0.10 | 1.43734 | 1.46496 | 0.00000 | 9.00 | 9736.10 |
4215 | 2009.12.18 06:20 | buy | 2108 | 0.10 | 1.43734 | 1.41062 | 0.00000 | ||
4216 | 2009.12.18 06:22 | close | 2108 | 0.10 | 1.43764 | 1.41062 | 0.00000 | 3.00 | 9739.10 |
4217 | 2009.12.18 06:22 | buy | 2109 | 0.10 | 1.43773 | 1.41101 | 0.00000 | ||
4218 | 2009.12.18 06:27 | close | 2109 | 0.10 | 1.43804 | 1.41101 | 0.00000 | 3.10 | 9742.20 |
4219 | 2009.12.18 06:33 | sell | 2110 | 0.10 | 1.43845 | 1.46517 | 0.00000 | ||
4220 | 2009.12.18 06:56 | close | 2110 | 0.10 | 1.43875 | 1.46517 | 0.00000 | -3.00 | 9739.20 |
4221 | 2009.12.18 06:56 | sell | 2111 | 0.10 | 1.43866 | 1.46538 | 0.00000 | ||
4222 | 2009.12.18 07:05 | close | 2111 | 0.10 | 1.43806 | 1.46538 | 0.00000 | 6.00 | 9745.20 |
4223 | 2009.12.18 07:05 | buy | 2112 | 0.10 | 1.43806 | 1.41134 | 0.00000 | ||
4224 | 2009.12.18 07:07 | close | 2112 | 0.10 | 1.43822 | 1.41134 | 0.00000 | 1.60 | 9746.80 |
4225 | 2009.12.18 07:10 | buy | 2113 | 0.10 | 1.43781 | 1.41109 | 0.00000 | ||
4226 | 2009.12.18 07:12 | close | 2113 | 0.10 | 1.43785 | 1.41109 | 0.00000 | 0.40 | 9747.20 |
4227 | 2009.12.18 07:12 | buy | 2114 | 0.10 | 1.43794 | 1.41122 | 0.00000 | ||
4228 | 2009.12.18 07:32 | close | 2114 | 0.10 | 1.43841 | 1.41122 | 0.00000 | 4.70 | 9751.90 |
4229 | 2009.12.18 07:32 | sell | 2115 | 0.10 | 1.43841 | 1.46513 | 0.00000 | ||
4230 | 2009.12.18 07:40 | close | 2115 | 0.10 | 1.43821 | 1.46513 | 0.00000 | 2.00 | 9753.90 |
4231 | 2009.12.18 07:40 | buy | 2116 | 0.10 | 1.43821 | 1.41149 | 0.00000 | ||
4232 | 2009.12.18 08:03 | close | 2116 | 0.10 | 1.43651 | 1.41149 | 0.00000 | -17.00 | 9736.90 |
4233 | 2009.12.18 08:03 | buy | 2117 | 0.10 | 1.43660 | 1.40988 | 0.00000 | ||
4234 | 2009.12.18 08:26 | close | 2117 | 0.10 | 1.43580 | 1.40988 | 0.00000 | -8.00 | 9728.90 |
4235 | 2009.12.18 08:26 | buy | 2118 | 0.10 | 1.43589 | 1.40917 | 0.00000 | ||
4236 | 2009.12.18 08:32 | close | 2118 | 0.10 | 1.43629 | 1.40917 | 0.00000 | 4.00 | 9732.90 |
4237 | 2009.12.18 08:32 | buy | 2119 | 0.10 | 1.43638 | 1.40966 | 0.00000 | ||
4238 | 2009.12.18 08:35 | close | 2119 | 0.10 | 1.43660 | 1.40966 | 0.00000 | 2.20 | 9735.10 |
4239 | 2009.12.18 08:35 | buy | 2120 | 0.10 | 1.43669 | 1.40997 | 0.00000 | ||
4240 | 2009.12.18 08:40 | close | 2120 | 0.10 | 1.43753 | 1.40997 | 0.00000 | 8.40 | 9743.50 |
4241 | 2009.12.18 08:40 | buy | 2121 | 0.10 | 1.43762 | 1.41090 | 0.00000 | ||
4242 | 2009.12.18 08:45 | close | 2121 | 0.10 | 1.43845 | 1.41090 | 0.00000 | 8.30 | 9751.80 |
4243 | 2009.12.18 08:45 | sell | 2122 | 0.10 | 1.43845 | 1.46517 | 0.00000 | ||
4244 | 2009.12.18 08:47 | close | 2122 | 0.10 | 1.43823 | 1.46517 | 0.00000 | 2.20 | 9754.00 |
4245 | 2009.12.18 08:47 | sell | 2123 | 0.10 | 1.43814 | 1.46486 | 0.00000 | ||
4246 | 2009.12.18 09:07 | close | 2123 | 0.10 | 1.43796 | 1.46486 | 0.00000 | 1.80 | 9755.80 |
4247 | 2009.12.18 09:07 | buy | 2124 | 0.10 | 1.43796 | 1.41124 | 0.00000 | ||
4248 | 2009.12.18 09:10 | close | 2124 | 0.10 | 1.43892 | 1.41124 | 0.00000 | 9.60 | 9765.40 |
4249 | 2009.12.18 09:10 | sell | 2125 | 0.10 | 1.43892 | 1.46564 | 0.00000 | ||
4250 | 2009.12.18 09:12 | close | 2125 | 0.10 | 1.43880 | 1.46564 | 0.00000 | 1.20 | 9766.60 |
4251 | 2009.12.18 09:12 | sell | 2126 | 0.10 | 1.43871 | 1.46543 | 0.00000 | ||
4252 | 2009.12.18 09:32 | close | 2126 | 0.10 | 1.43868 | 1.46543 | 0.00000 | 0.30 | 9766.90 |
4253 | 2009.12.18 09:32 | sell | 2127 | 0.10 | 1.43859 | 1.46531 | 0.00000 | ||
4254 | 2009.12.18 09:37 | close | 2127 | 0.10 | 1.43856 | 1.46531 | 0.00000 | 0.30 | 9767.20 |
4255 | 2009.12.18 09:37 | sell | 2128 | 0.10 | 1.43847 | 1.46519 | 0.00000 | ||
4256 | 2009.12.18 09:59 | close | 2128 | 0.10 | 1.43974 | 1.46519 | 0.00000 | -12.70 | 9754.50 |
4257 | 2009.12.18 09:59 | sell | 2129 | 0.10 | 1.43965 | 1.46637 | 0.00000 | ||
4258 | 2009.12.18 10:05 | close | 2129 | 0.10 | 1.43926 | 1.46637 | 0.00000 | 3.90 | 9758.40 |
4259 | 2009.12.18 10:05 | sell | 2130 | 0.10 | 1.43917 | 1.46589 | 0.00000 | ||
4260 | 2009.12.18 10:10 | close | 2130 | 0.10 | 1.43892 | 1.46589 | 0.00000 | 2.50 | 9760.90 |
4261 | 2009.12.18 10:10 | sell | 2131 | 0.10 | 1.43883 | 1.46555 | 0.00000 | ||
4262 | 2009.12.18 10:15 | close | 2131 | 0.10 | 1.43842 | 1.46555 | 0.00000 | 4.10 | 9765.00 |
4263 | 2009.12.18 10:15 | buy | 2132 | 0.10 | 1.43842 | 1.41170 | 0.00000 | ||
4264 | 2009.12.18 10:17 | close | 2132 | 0.10 | 1.43850 | 1.41170 | 0.00000 | 0.80 | 9765.80 |
4265 | 2009.12.18 10:20 | buy | 2133 | 0.10 | 1.43775 | 1.41103 | 0.00000 | ||
4266 | 2009.12.18 10:22 | close | 2133 | 0.10 | 1.43799 | 1.41103 | 0.00000 | 2.40 | 9768.20 |
4267 | 2009.12.18 10:22 | buy | 2134 | 0.10 | 1.43808 | 1.41136 | 0.00000 | ||
4268 | 2009.12.18 10:27 | close | 2134 | 0.10 | 1.43833 | 1.41136 | 0.00000 | 2.50 | 9770.70 |
4269 | 2009.12.18 10:27 | buy | 2135 | 0.10 | 1.43816 | 1.41144 | 0.00000 | ||
4270 | 2009.12.18 10:35 | close | 2135 | 0.10 | 1.43828 | 1.41144 | 0.00000 | 1.20 | 9771.90 |
4271 | 2009.12.18 10:37 | buy | 2136 | 0.10 | 1.43788 | 1.41116 | 0.00000 | ||
4272 | 2009.12.18 10:40 | close | 2136 | 0.10 | 1.43901 | 1.41116 | 0.00000 | 11.30 | 9783.20 |
4273 | 2009.12.18 10:40 | sell | 2137 | 0.10 | 1.43901 | 1.46573 | 0.00000 | ||
4274 | 2009.12.18 10:42 | close | 2137 | 0.10 | 1.43886 | 1.46573 | 0.00000 | 1.50 | 9784.70 |
4275 | 2009.12.18 10:42 | sell | 2138 | 0.10 | 1.43877 | 1.46549 | 0.00000 | ||
4276 | 2009.12.18 11:05 | close | 2138 | 0.10 | 1.43993 | 1.46549 | 0.00000 | -11.60 | 9773.10 |
4277 | 2009.12.18 11:05 | sell | 2139 | 0.10 | 1.43984 | 1.46656 | 0.00000 | ||
4278 | 2009.12.18 11:10 | close | 2139 | 0.10 | 1.43964 | 1.46656 | 0.00000 | 2.00 | 9775.10 |
4279 | 2009.12.18 11:10 | sell | 2140 | 0.10 | 1.43955 | 1.46627 | 0.00000 | ||
4280 | 2009.12.18 11:15 | close | 2140 | 0.10 | 1.43922 | 1.46627 | 0.00000 | 3.30 | 9778.40 |
4281 | 2009.12.18 11:15 | sell | 2141 | 0.10 | 1.43913 | 1.46585 | 0.00000 | ||
4282 | 2009.12.18 11:20 | close | 2141 | 0.10 | 1.43865 | 1.46585 | 0.00000 | 4.80 | 9783.20 |
4283 | 2009.12.18 11:20 | buy | 2142 | 0.10 | 1.43865 | 1.41193 | 0.00000 | ||
4284 | 2009.12.18 11:22 | close | 2142 | 0.10 | 1.43884 | 1.41193 | 0.00000 | 1.90 | 9785.10 |
4285 | 2009.12.18 11:27 | sell | 2143 | 0.10 | 1.43913 | 1.46585 | 0.00000 | ||
4286 | 2009.12.18 11:27 | close | 2143 | 0.10 | 1.43872 | 1.46585 | 0.00000 | 4.10 | 9789.20 |
4287 | 2009.12.18 11:27 | buy | 2144 | 0.10 | 1.43872 | 1.41200 | 0.00000 | ||
4288 | 2009.12.18 11:40 | close | 2144 | 0.10 | 1.43896 | 1.41200 | 0.00000 | 2.40 | 9791.60 |
4289 | 2009.12.18 11:40 | sell | 2145 | 0.10 | 1.43896 | 1.46568 | 0.00000 | ||
4290 | 2009.12.18 12:00 | close | 2145 | 0.10 | 1.43892 | 1.46568 | 0.00000 | 0.40 | 9792.00 |
4291 | 2009.12.18 12:02 | sell | 2146 | 0.10 | 1.43917 | 1.46589 | 0.00000 | ||
4292 | 2009.12.18 12:05 | close | 2146 | 0.10 | 1.43914 | 1.46589 | 0.00000 | 0.30 | 9792.30 |
4293 | 2009.12.18 12:05 | sell | 2147 | 0.10 | 1.43905 | 1.46577 | 0.00000 | ||
4294 | 2009.12.18 12:10 | close | 2147 | 0.10 | 1.43889 | 1.46577 | 0.00000 | 1.60 | 9793.90 |
4295 | 2009.12.18 12:10 | buy | 2148 | 0.10 | 1.43889 | 1.41217 | 0.00000 | ||
4296 | 2009.12.18 12:12 | close | 2148 | 0.10 | 1.43892 | 1.41217 | 0.00000 | 0.30 | 9794.20 |
4297 | 2009.12.18 12:15 | buy | 2149 | 0.10 | 1.43853 | 1.41181 | 0.00000 | ||
4298 | 2009.12.18 12:17 | close | 2149 | 0.10 | 1.43856 | 1.41181 | 0.00000 | 0.30 | 9794.50 |
4299 | 2009.12.18 12:17 | buy | 2150 | 0.10 | 1.43865 | 1.41193 | 0.00000 | ||
4300 | 2009.12.18 12:37 | close | 2150 | 0.10 | 1.43886 | 1.41193 | 0.00000 | 2.10 | 9796.60 |
4301 | 2009.12.18 12:40 | buy | 2151 | 0.10 | 1.43804 | 1.41132 | 0.00000 | ||
4302 | 2009.12.18 12:42 | close | 2151 | 0.10 | 1.43818 | 1.41132 | 0.00000 | 1.40 | 9798.00 |
4303 | 2009.12.18 12:42 | buy | 2152 | 0.10 | 1.43827 | 1.41155 | 0.00000 | ||
4304 | 2009.12.18 12:50 | close | 2152 | 0.10 | 1.43637 | 1.41155 | 0.00000 | -19.00 | 9779.00 |
4305 | 2009.12.18 12:50 | buy | 2153 | 0.10 | 1.43646 | 1.40974 | 0.00000 | ||
4306 | 2009.12.18 12:55 | close | 2153 | 0.10 | 1.43660 | 1.40974 | 0.00000 | 1.40 | 9780.40 |
4307 | 2009.12.18 12:55 | buy | 2154 | 0.10 | 1.43669 | 1.40997 | 0.00000 | ||
4308 | 2009.12.18 12:57 | close | 2154 | 0.10 | 1.43728 | 1.40997 | 0.00000 | 5.90 | 9786.30 |
4309 | 2009.12.18 12:57 | buy | 2155 | 0.10 | 1.43737 | 1.41065 | 0.00000 | ||
4310 | 2009.12.18 13:15 | close | 2155 | 0.10 | 1.43538 | 1.41065 | 0.00000 | -19.90 | 9766.40 |
4311 | 2009.12.18 13:15 | buy | 2156 | 0.10 | 1.43547 | 1.40875 | 0.00000 | ||
4312 | 2009.12.18 13:27 | close | 2156 | 0.10 | 1.43566 | 1.40875 | 0.00000 | 1.90 | 9768.30 |
4313 | 2009.12.18 13:27 | buy | 2157 | 0.10 | 1.43575 | 1.40903 | 0.00000 | ||
4314 | 2009.12.18 13:32 | close | 2157 | 0.10 | 1.43590 | 1.40903 | 0.00000 | 1.50 | 9769.80 |
4315 | 2009.12.18 13:32 | buy | 2158 | 0.10 | 1.43599 | 1.40927 | 0.00000 | ||
4316 | 2009.12.18 13:37 | close | 2158 | 0.10 | 1.43616 | 1.40927 | 0.00000 | 1.70 | 9771.50 |
4317 | 2009.12.18 13:37 | buy | 2159 | 0.10 | 1.43625 | 1.40953 | 0.00000 | ||
4318 | 2009.12.18 13:45 | close | 2159 | 0.10 | 1.43431 | 1.40953 | 0.00000 | -19.40 | 9752.10 |
4319 | 2009.12.18 13:45 | buy | 2160 | 0.10 | 1.43440 | 1.40768 | 0.00000 | ||
4320 | 2009.12.18 14:07 | close | 2160 | 0.10 | 1.43312 | 1.40768 | 0.00000 | -12.80 | 9739.30 |
4321 | 2009.12.18 14:07 | buy | 2161 | 0.10 | 1.43321 | 1.40649 | 0.00000 | ||
4322 | 2009.12.18 14:12 | close | 2161 | 0.10 | 1.43379 | 1.40649 | 0.00000 | 5.80 | 9745.10 |
4323 | 2009.12.18 14:12 | buy | 2162 | 0.10 | 1.43388 | 1.40716 | 0.00000 | ||
4324 | 2009.12.18 14:15 | close | 2162 | 0.10 | 1.43447 | 1.40716 | 0.00000 | 5.90 | 9751.00 |
4325 | 2009.12.18 14:15 | buy | 2163 | 0.10 | 1.43456 | 1.40784 | 0.00000 | ||
4326 | 2009.12.18 14:20 | close | 2163 | 0.10 | 1.43497 | 1.40784 | 0.00000 | 4.10 | 9755.10 |
4327 | 2009.12.18 14:20 | buy | 2164 | 0.10 | 1.43506 | 1.40834 | 0.00000 | ||
4328 | 2009.12.18 14:37 | close | 2164 | 0.10 | 1.43518 | 1.40834 | 0.00000 | 1.20 | 9756.30 |
4329 | 2009.12.18 14:37 | buy | 2165 | 0.10 | 1.43527 | 1.40855 | 0.00000 | ||
4330 | 2009.12.18 14:45 | close | 2165 | 0.10 | 1.43288 | 1.40855 | 0.00000 | -23.90 | 9732.40 |
4331 | 2009.12.18 14:45 | buy | 2166 | 0.10 | 1.43297 | 1.40625 | 0.00000 | ||
4332 | 2009.12.18 15:07 | close | 2166 | 0.10 | 1.43116 | 1.40625 | 0.00000 | -18.10 | 9714.30 |
4333 | 2009.12.18 15:07 | buy | 2167 | 0.10 | 1.43125 | 1.40453 | 0.00000 | ||
4334 | 2009.12.18 15:12 | close | 2167 | 0.10 | 1.43219 | 1.40453 | 0.00000 | 9.40 | 9723.70 |
4335 | 2009.12.18 15:12 | buy | 2168 | 0.10 | 1.43228 | 1.40556 | 0.00000 | ||
4336 | 2009.12.18 15:15 | close | 2168 | 0.10 | 1.43321 | 1.40556 | 0.00000 | 9.30 | 9733.00 |
4337 | 2009.12.18 15:15 | buy | 2169 | 0.10 | 1.43330 | 1.40658 | 0.00000 | ||
4338 | 2009.12.18 15:20 | close | 2169 | 0.10 | 1.43398 | 1.40658 | 0.00000 | 6.80 | 9739.80 |
4339 | 2009.12.18 15:20 | buy | 2170 | 0.10 | 1.43407 | 1.40735 | 0.00000 | ||
4340 | 2009.12.18 15:40 | close | 2170 | 0.10 | 1.43417 | 1.40735 | 0.00000 | 1.00 | 9740.80 |
4341 | 2009.12.18 15:40 | buy | 2171 | 0.10 | 1.43426 | 1.40754 | 0.00000 | ||
4342 | 2009.12.18 15:45 | close | 2171 | 0.10 | 1.43488 | 1.40754 | 0.00000 | 6.20 | 9747.00 |
4343 | 2009.12.18 15:47 | buy | 2172 | 0.10 | 1.43473 | 1.40801 | 0.00000 | ||
4344 | 2009.12.18 15:50 | close | 2172 | 0.10 | 1.43559 | 1.40801 | 0.00000 | 8.60 | 9755.60 |
4345 | 2009.12.18 15:50 | sell | 2173 | 0.10 | 1.43559 | 1.46231 | 0.00000 | ||
4346 | 2009.12.18 15:52 | close | 2173 | 0.10 | 1.43521 | 1.46231 | 0.00000 | 3.80 | 9759.40 |
4347 | 2009.12.18 15:55 | sell | 2174 | 0.10 | 1.43535 | 1.46207 | 0.00000 | ||
4348 | 2009.12.18 15:57 | close | 2174 | 0.10 | 1.43473 | 1.46207 | 0.00000 | 6.20 | 9765.60 |
4349 | 2009.12.18 15:57 | buy | 2175 | 0.10 | 1.43473 | 1.40801 | 0.00000 | ||
4350 | 2009.12.18 15:59 | close | 2175 | 0.10 | 1.43486 | 1.40801 | 0.00000 | 1.30 | 9766.90 |
4351 | 2009.12.18 15:59 | buy | 2176 | 0.10 | 1.43495 | 1.40823 | 0.00000 | ||
4352 | 2009.12.18 16:00 | sell | 2177 | 0.10 | 1.43487 | 1.46159 | 0.00000 | ||
4353 | 2009.12.18 16:02 | close | 2176 | 0.10 | 1.43537 | 1.40823 | 0.00000 | 4.20 | 9771.10 |
4354 | 2009.12.18 16:10 | close | 2177 | 0.10 | 1.43418 | 1.46159 | 0.00000 | 6.90 | 9778.00 |
4355 | 2009.12.18 16:10 | buy | 2178 | 0.10 | 1.43418 | 1.40746 | 0.00000 | ||
4356 | 2009.12.18 16:12 | close | 2178 | 0.10 | 1.43452 | 1.40746 | 0.00000 | 3.40 | 9781.40 |
4357 | 2009.12.18 16:12 | buy | 2179 | 0.10 | 1.43461 | 1.40789 | 0.00000 | ||
4358 | 2009.12.18 16:20 | close | 2179 | 0.10 | 1.43111 | 1.40789 | 0.00000 | -35.00 | 9746.40 |
4359 | 2009.12.18 16:20 | buy | 2180 | 0.10 | 1.43120 | 1.40448 | 0.00000 | ||
4360 | 2009.12.18 16:25 | close | 2180 | 0.10 | 1.43154 | 1.40448 | 0.00000 | 3.40 | 9749.80 |
4361 | 2009.12.18 16:25 | buy | 2181 | 0.10 | 1.43163 | 1.40491 | 0.00000 | ||
4362 | 2009.12.18 16:27 | close | 2181 | 0.10 | 1.43282 | 1.40491 | 0.00000 | 11.90 | 9761.70 |
4363 | 2009.12.18 16:27 | buy | 2182 | 0.10 | 1.43291 | 1.40619 | 0.00000 | ||
4364 | 2009.12.18 16:35 | close | 2182 | 0.10 | 1.43077 | 1.40619 | 0.00000 | -21.40 | 9740.30 |
4365 | 2009.12.18 16:35 | buy | 2183 | 0.10 | 1.43086 | 1.40414 | 0.00000 | ||
4366 | 2009.12.18 16:45 | close | 2183 | 0.10 | 1.42850 | 1.40414 | 0.00000 | -23.60 | 9716.70 |
4367 | 2009.12.18 16:45 | buy | 2184 | 0.10 | 1.42859 | 1.40187 | 0.00000 | ||
4368 | 2009.12.18 16:50 | close | 2184 | 0.10 | 1.42669 | 1.40187 | 0.00000 | -19.00 | 9697.70 |
4369 | 2009.12.18 16:50 | buy | 2185 | 0.10 | 1.42678 | 1.40006 | 0.00000 | ||
4370 | 2009.12.18 16:55 | close | 2185 | 0.10 | 1.42714 | 1.40006 | 0.00000 | 3.60 | 9701.30 |
4371 | 2009.12.18 16:55 | buy | 2186 | 0.10 | 1.42723 | 1.40051 | 0.00000 | ||
4372 | 2009.12.18 16:57 | close | 2186 | 0.10 | 1.42850 | 1.40051 | 0.00000 | 12.70 | 9714.00 |
4373 | 2009.12.18 16:57 | buy | 2187 | 0.10 | 1.42859 | 1.40187 | 0.00000 | ||
4374 | 2009.12.18 17:02 | close | 2187 | 0.10 | 1.42628 | 1.40187 | 0.00000 | -23.10 | 9690.90 |
4375 | 2009.12.18 17:02 | buy | 2188 | 0.10 | 1.42637 | 1.39965 | 0.00000 | ||
4376 | 2009.12.18 17:10 | close | 2188 | 0.10 | 1.42716 | 1.39965 | 0.00000 | 7.90 | 9698.80 |
4377 | 2009.12.18 17:10 | buy | 2189 | 0.10 | 1.42725 | 1.40053 | 0.00000 | ||
4378 | 2009.12.18 17:15 | close | 2189 | 0.10 | 1.42781 | 1.40053 | 0.00000 | 5.60 | 9704.40 |
4379 | 2009.12.18 17:15 | buy | 2190 | 0.10 | 1.42790 | 1.40118 | 0.00000 | ||
4380 | 2009.12.18 17:20 | close | 2190 | 0.10 | 1.42847 | 1.40118 | 0.00000 | 5.70 | 9710.10 |
4381 | 2009.12.18 17:20 | buy | 2191 | 0.10 | 1.42856 | 1.40184 | 0.00000 | ||
4382 | 2009.12.18 17:42 | close | 2191 | 0.10 | 1.42806 | 1.40184 | 0.00000 | -5.00 | 9705.10 |
4383 | 2009.12.18 17:42 | buy | 2192 | 0.10 | 1.42815 | 1.40143 | 0.00000 | ||
4384 | 2009.12.18 18:05 | close | 2192 | 0.10 | 1.42818 | 1.40143 | 0.00000 | 0.30 | 9705.40 |
4385 | 2009.12.18 18:05 | buy | 2193 | 0.10 | 1.42827 | 1.40155 | 0.00000 | ||
4386 | 2009.12.18 18:10 | close | 2193 | 0.10 | 1.42872 | 1.40155 | 0.00000 | 4.50 | 9709.90 |
4387 | 2009.12.18 18:10 | buy | 2194 | 0.10 | 1.42881 | 1.40209 | 0.00000 | ||
4388 | 2009.12.18 18:15 | close | 2194 | 0.10 | 1.42925 | 1.40209 | 0.00000 | 4.40 | 9714.30 |
4389 | 2009.12.18 18:15 | buy | 2195 | 0.10 | 1.42934 | 1.40262 | 0.00000 | ||
4390 | 2009.12.18 18:20 | close | 2195 | 0.10 | 1.42979 | 1.40262 | 0.00000 | 4.50 | 9718.80 |
4391 | 2009.12.18 18:20 | buy | 2196 | 0.10 | 1.42988 | 1.40316 | 0.00000 | ||
4392 | 2009.12.18 18:40 | close | 2196 | 0.10 | 1.43001 | 1.40316 | 0.00000 | 1.30 | 9720.10 |
4393 | 2009.12.18 18:40 | buy | 2197 | 0.10 | 1.43010 | 1.40338 | 0.00000 | ||
4394 | 2009.12.18 18:45 | close | 2197 | 0.10 | 1.43088 | 1.40338 | 0.00000 | 7.80 | 9727.90 |
4395 | 2009.12.18 18:45 | sell | 2198 | 0.10 | 1.43088 | 1.45760 | 0.00000 | ||
4396 | 2009.12.18 18:47 | close | 2198 | 0.10 | 1.43068 | 1.45760 | 0.00000 | 2.00 | 9729.90 |
4397 | 2009.12.18 18:47 | sell | 2199 | 0.10 | 1.43059 | 1.45731 | 0.00000 | ||
4398 | 2009.12.18 19:10 | close | 2199 | 0.10 | 1.43104 | 1.45731 | 0.00000 | -4.50 | 9725.40 |
4399 | 2009.12.18 19:10 | sell | 2200 | 0.10 | 1.43095 | 1.45767 | 0.00000 | ||
4400 | 2009.12.18 19:15 | close | 2200 | 0.10 | 1.43058 | 1.45767 | 0.00000 | 3.70 | 9729.10 |
4401 | 2009.12.18 19:15 | sell | 2201 | 0.10 | 1.43049 | 1.45721 | 0.00000 | ||
4402 | 2009.12.18 19:20 | close | 2201 | 0.10 | 1.42997 | 1.45721 | 0.00000 | 5.20 | 9734.30 |
4403 | 2009.12.18 19:20 | buy | 2202 | 0.10 | 1.42997 | 1.40325 | 0.00000 | ||
4404 | 2009.12.18 19:22 | close | 2202 | 0.10 | 1.43019 | 1.40325 | 0.00000 | 2.20 | 9736.50 |
4405 | 2009.12.18 19:25 | buy | 2203 | 0.10 | 1.43012 | 1.40340 | 0.00000 | ||
4406 | 2009.12.18 19:27 | close | 2203 | 0.10 | 1.43049 | 1.40340 | 0.00000 | 3.70 | 9740.20 |
4407 | 2009.12.18 19:27 | sell | 2204 | 0.10 | 1.43049 | 1.45721 | 0.00000 | ||
4408 | 2009.12.18 19:27 | close | 2204 | 0.10 | 1.43046 | 1.45721 | 0.00000 | 0.30 | 9740.50 |
4409 | 2009.12.18 19:27 | sell | 2205 | 0.10 | 1.43037 | 1.45709 | 0.00000 | ||
4410 | 2009.12.18 19:32 | close | 2205 | 0.10 | 1.43010 | 1.45709 | 0.00000 | 2.70 | 9743.20 |
4411 | 2009.12.18 19:32 | buy | 2206 | 0.10 | 1.43010 | 1.40338 | 0.00000 | ||
4412 | 2009.12.18 19:35 | close | 2206 | 0.10 | 1.43014 | 1.40338 | 0.00000 | 0.40 | 9743.60 |
4413 | 2009.12.18 19:37 | buy | 2207 | 0.10 | 1.42997 | 1.40325 | 0.00000 | ||
4414 | 2009.12.18 19:40 | close | 2207 | 0.10 | 1.43053 | 1.40325 | 0.00000 | 5.60 | 9749.20 |
4415 | 2009.12.18 19:40 | sell | 2208 | 0.10 | 1.43053 | 1.45725 | 0.00000 | ||
4416 | 2009.12.18 19:42 | close | 2208 | 0.10 | 1.43049 | 1.45725 | 0.00000 | 0.40 | 9749.60 |
4417 | 2009.12.18 19:42 | sell | 2209 | 0.10 | 1.43040 | 1.45712 | 0.00000 | ||
4418 | 2009.12.18 20:05 | close | 2209 | 0.10 | 1.43054 | 1.45712 | 0.00000 | -1.40 | 9748.20 |
4419 | 2009.12.18 20:05 | sell | 2210 | 0.10 | 1.43045 | 1.45717 | 0.00000 | ||
4420 | 2009.12.18 20:27 | close | 2210 | 0.10 | 1.43122 | 1.45717 | 0.00000 | -7.70 | 9740.50 |
4421 | 2009.12.18 20:27 | sell | 2211 | 0.10 | 1.43113 | 1.45785 | 0.00000 | ||
4422 | 2009.12.18 20:50 | close | 2211 | 0.10 | 1.43277 | 1.45785 | 0.00000 | -16.40 | 9724.10 |
4423 | 2009.12.18 20:50 | sell | 2212 | 0.10 | 1.43268 | 1.45940 | 0.00000 | ||
4424 | 2009.12.18 20:55 | close | 2212 | 0.10 | 1.43262 | 1.45940 | 0.00000 | 0.60 | 9724.70 |
4425 | 2009.12.18 20:55 | sell | 2213 | 0.10 | 1.43253 | 1.45925 | 0.00000 | ||
4426 | 2009.12.18 20:57 | close | 2213 | 0.10 | 1.43218 | 1.45925 | 0.00000 | 3.50 | 9728.20 |
4427 | 2009.12.18 20:57 | sell | 2214 | 0.10 | 1.43209 | 1.45881 | 0.00000 | ||
4428 | 2009.12.18 21:00 | close | 2214 | 0.10 | 1.43206 | 1.45881 | 0.00000 | 0.30 | 9728.50 |
4429 | 2009.12.18 21:00 | sell | 2215 | 0.10 | 1.43197 | 1.45869 | 0.00000 | ||
4430 | 2009.12.18 21:16 | close | 2215 | 0.10 | 1.43438 | 1.45869 | 0.00000 | -24.10 | 9704.40 |
4431 | 2009.12.18 21:16 | sell | 2216 | 0.10 | 1.43429 | 1.46101 | 0.00000 | ||
4432 | 2009.12.18 21:23 | close | 2216 | 0.10 | 1.43417 | 1.46101 | 0.00000 | 1.20 | 9705.60 |
4433 | 2009.12.18 21:23 | sell | 2217 | 0.10 | 1.43408 | 1.46080 | 0.00000 | ||
4434 | 2009.12.18 21:26 | close | 2217 | 0.10 | 1.43354 | 1.46080 | 0.00000 | 5.40 | 9711.00 |
4435 | 2009.12.18 21:26 | sell | 2218 | 0.10 | 1.43345 | 1.46017 | 0.00000 | ||
4436 | 2009.12.18 21:47 | close | 2218 | 0.10 | 1.43392 | 1.46017 | 0.00000 | -4.70 | 9706.30 |
4437 | 2009.12.18 21:47 | sell | 2219 | 0.10 | 1.43383 | 1.46055 | 0.00000 | ||
4438 | 2009.12.18 21:52 | close | 2219 | 0.10 | 1.43357 | 1.46055 | 0.00000 | 2.60 | 9708.90 |
4439 | 2009.12.18 21:52 | sell | 2220 | 0.10 | 1.43348 | 1.46020 | 0.00000 | ||
4440 | 2009.12.18 21:55 | close | 2220 | 0.10 | 1.43346 | 1.46020 | 0.00000 | 0.20 | 9709.10 |
4441 | 2009.12.18 21:55 | sell | 2221 | 0.10 | 1.43337 | 1.46009 | 0.00000 | ||
4442 | 2009.12.18 22:07 | close | 2221 | 0.10 | 1.43335 | 1.46009 | 0.00000 | 0.20 | 9709.30 |
4443 | 2009.12.18 22:07 | sell | 2222 | 0.10 | 1.43326 | 1.45998 | 0.00000 | ||
4444 | 2009.12.18 22:27 | close | 2222 | 0.10 | 1.43431 | 1.45998 | 0.00000 | -10.50 | 9698.80 |
4445 | 2009.12.18 22:27 | sell | 2223 | 0.10 | 1.43422 | 1.46094 | 0.00000 | ||
4446 | 2009.12.18 22:45 | close | 2223 | 0.10 | 1.43382 | 1.46094 | 0.00000 | 4.00 | 9702.80 |
4447 | 2009.12.18 22:45 | sell | 2224 | 0.10 | 1.43373 | 1.46045 | 0.00000 | ||
4448 | 2009.12.18 22:50 | close | 2224 | 0.10 | 1.43324 | 1.46045 | 0.00000 | 4.90 | 9707.70 |
4449 | 2009.12.18 22:50 | sell | 2225 | 0.10 | 1.43315 | 1.45987 | 0.00000 | ||
4450 | 2009.12.21 00:00 | close | 2225 | 0.10 | 1.43124 | 1.45987 | 0.00000 | 19.06 | 9726.76 |
4451 | 2009.12.21 00:00 | buy | 2226 | 0.10 | 1.43124 | 1.40452 | 0.00000 | ||
4452 | 2009.12.21 00:03 | close | 2226 | 0.10 | 1.43224 | 1.40452 | 0.00000 | 10.00 | 9736.76 |
4453 | 2009.12.21 00:03 | buy | 2227 | 0.10 | 1.43233 | 1.40561 | 0.00000 | ||
4454 | 2009.12.21 00:10 | close | 2227 | 0.10 | 1.43290 | 1.40561 | 0.00000 | 5.70 | 9742.46 |
4455 | 2009.12.21 00:10 | sell | 2228 | 0.10 | 1.43290 | 1.45962 | 0.00000 | ||
4456 | 2009.12.21 00:13 | close | 2228 | 0.10 | 1.43277 | 1.45962 | 0.00000 | 1.30 | 9743.76 |
4457 | 2009.12.21 00:13 | sell | 2229 | 0.10 | 1.43268 | 1.45940 | 0.00000 | ||
4458 | 2009.12.21 00:35 | close | 2229 | 0.10 | 1.43363 | 1.45940 | 0.00000 | -9.50 | 9734.26 |
4459 | 2009.12.21 00:35 | sell | 2230 | 0.10 | 1.43354 | 1.46026 | 0.00000 | ||
4460 | 2009.12.21 00:40 | close | 2230 | 0.10 | 1.43335 | 1.46026 | 0.00000 | 1.90 | 9736.16 |
4461 | 2009.12.21 00:40 | sell | 2231 | 0.10 | 1.43326 | 1.45998 | 0.00000 | ||
4462 | 2009.12.21 00:45 | close | 2231 | 0.10 | 1.43291 | 1.45998 | 0.00000 | 3.50 | 9739.66 |
4463 | 2009.12.21 00:45 | sell | 2232 | 0.10 | 1.43282 | 1.45954 | 0.00000 | ||
4464 | 2009.12.21 00:50 | close | 2232 | 0.10 | 1.43234 | 1.45954 | 0.00000 | 4.80 | 9744.46 |
4465 | 2009.12.21 00:50 | buy | 2233 | 0.10 | 1.43234 | 1.40562 | 0.00000 | ||
4466 | 2009.12.21 00:52 | close | 2233 | 0.10 | 1.43254 | 1.40562 | 0.00000 | 2.00 | 9746.46 |
4467 | 2009.12.21 00:55 | buy | 2234 | 0.10 | 1.43248 | 1.40576 | 0.00000 | ||
4468 | 2009.12.21 00:57 | close | 2234 | 0.10 | 1.43282 | 1.40576 | 0.00000 | 3.40 | 9749.86 |
4469 | 2009.12.21 00:57 | sell | 2235 | 0.10 | 1.43282 | 1.45954 | 0.00000 | ||
4470 | 2009.12.21 01:16 | close | 2235 | 0.10 | 1.43497 | 1.45954 | 0.00000 | -21.50 | 9728.36 |
4471 | 2009.12.21 01:16 | sell | 2236 | 0.10 | 1.43488 | 1.46160 | 0.00000 | ||
4472 | 2009.12.21 01:23 | close | 2236 | 0.10 | 1.43480 | 1.46160 | 0.00000 | 0.80 | 9729.16 |
4473 | 2009.12.21 01:23 | sell | 2237 | 0.10 | 1.43471 | 1.46143 | 0.00000 | ||
4474 | 2009.12.21 01:26 | close | 2237 | 0.10 | 1.43429 | 1.46143 | 0.00000 | 4.20 | 9733.36 |
4475 | 2009.12.21 01:26 | sell | 2238 | 0.10 | 1.43420 | 1.46092 | 0.00000 | ||
4476 | 2009.12.21 01:26 | close | 2238 | 0.10 | 1.43369 | 1.46092 | 0.00000 | 5.10 | 9738.46 |
4477 | 2009.12.21 01:26 | sell | 2239 | 0.10 | 1.43360 | 1.46032 | 0.00000 | ||
4478 | 2009.12.21 01:45 | close | 2239 | 0.10 | 1.43313 | 1.46032 | 0.00000 | 4.70 | 9743.16 |
4479 | 2009.12.21 01:47 | sell | 2240 | 0.10 | 1.43323 | 1.45995 | 0.00000 | ||
4480 | 2009.12.21 01:50 | close | 2240 | 0.10 | 1.43236 | 1.45995 | 0.00000 | 8.70 | 9751.86 |
4481 | 2009.12.21 01:50 | buy | 2241 | 0.10 | 1.43236 | 1.40564 | 0.00000 | ||
4482 | 2009.12.21 01:52 | close | 2241 | 0.10 | 1.43266 | 1.40564 | 0.00000 | 3.00 | 9754.86 |
4483 | 2009.12.21 01:52 | buy | 2242 | 0.10 | 1.43275 | 1.40603 | 0.00000 | ||
4484 | 2009.12.21 01:57 | close | 2242 | 0.10 | 1.43304 | 1.40603 | 0.00000 | 2.90 | 9757.76 |
4485 | 2009.12.21 01:59 | buy | 2243 | 0.10 | 1.43258 | 1.40586 | 0.00000 | ||
4486 | 2009.12.21 02:15 | close | 2243 | 0.10 | 1.43262 | 1.40586 | 0.00000 | 0.40 | 9758.16 |
4487 | 2009.12.21 02:15 | buy | 2244 | 0.10 | 1.43271 | 1.40599 | 0.00000 | ||
4488 | 2009.12.21 02:20 | close | 2244 | 0.10 | 1.43292 | 1.40599 | 0.00000 | 2.10 | 9760.26 |
4489 | 2009.12.21 02:22 | buy | 2245 | 0.10 | 1.43281 | 1.40609 | 0.00000 | ||
4490 | 2009.12.21 02:32 | close | 2245 | 0.10 | 1.43339 | 1.40609 | 0.00000 | 5.80 | 9766.06 |
4491 | 2009.12.21 02:32 | sell | 2246 | 0.10 | 1.43339 | 1.46011 | 0.00000 | ||
4492 | 2009.12.21 02:35 | close | 2246 | 0.10 | 1.43333 | 1.46011 | 0.00000 | 0.60 | 9766.66 |
4493 | 2009.12.21 02:35 | sell | 2247 | 0.10 | 1.43324 | 1.45996 | 0.00000 | ||
4494 | 2009.12.21 02:40 | close | 2247 | 0.10 | 1.43303 | 1.45996 | 0.00000 | 2.10 | 9768.76 |
4495 | 2009.12.21 02:45 | buy | 2248 | 0.10 | 1.43258 | 1.40586 | 0.00000 | ||
4496 | 2009.12.21 02:47 | close | 2248 | 0.10 | 1.43264 | 1.40586 | 0.00000 | 0.60 | 9769.36 |
4497 | 2009.12.21 02:47 | buy | 2249 | 0.10 | 1.43273 | 1.40601 | 0.00000 | ||
4498 | 2009.12.21 03:10 | close | 2249 | 0.10 | 1.43227 | 1.40601 | 0.00000 | -4.60 | 9764.76 |
4499 | 2009.12.21 03:10 | buy | 2250 | 0.10 | 1.43236 | 1.40564 | 0.00000 | ||
4500 | 2009.12.21 03:15 | close | 2250 | 0.10 | 1.43262 | 1.40564 | 0.00000 | 2.60 | 9767.36 |
4501 | 2009.12.21 03:15 | buy | 2251 | 0.10 | 1.43271 | 1.40599 | 0.00000 | ||
4502 | 2009.12.21 03:20 | close | 2251 | 0.10 | 1.43297 | 1.40599 | 0.00000 | 2.60 | 9769.96 |
4503 | 2009.12.21 03:20 | sell | 2252 | 0.10 | 1.43297 | 1.45969 | 0.00000 | ||
4504 | 2009.12.21 03:22 | close | 2252 | 0.10 | 1.43283 | 1.45969 | 0.00000 | 1.40 | 9771.36 |
4505 | 2009.12.21 03:27 | buy | 2253 | 0.10 | 1.43259 | 1.40587 | 0.00000 | ||
4506 | 2009.12.21 03:27 | close | 2253 | 0.10 | 1.43287 | 1.40587 | 0.00000 | 2.80 | 9774.16 |
4507 | 2009.12.21 03:33 | sell | 2254 | 0.10 | 1.43349 | 1.46021 | 0.00000 | ||
4508 | 2009.12.21 03:36 | close | 2254 | 0.10 | 1.43344 | 1.46021 | 0.00000 | 0.50 | 9774.66 |
4509 | 2009.12.21 03:36 | sell | 2255 | 0.10 | 1.43335 | 1.46007 | 0.00000 | ||
4510 | 2009.12.21 03:59 | close | 2255 | 0.10 | 1.43435 | 1.46007 | 0.00000 | -10.00 | 9764.66 |
4511 | 2009.12.21 03:59 | sell | 2256 | 0.10 | 1.43426 | 1.46098 | 0.00000 | ||
4512 | 2009.12.21 04:05 | close | 2256 | 0.10 | 1.43409 | 1.46098 | 0.00000 | 1.70 | 9766.36 |
4513 | 2009.12.21 04:05 | sell | 2257 | 0.10 | 1.43400 | 1.46072 | 0.00000 | ||
4514 | 2009.12.21 04:07 | close | 2257 | 0.10 | 1.43396 | 1.46072 | 0.00000 | 0.40 | 9766.76 |
4515 | 2009.12.21 04:07 | sell | 2258 | 0.10 | 1.43387 | 1.46059 | 0.00000 | ||
4516 | 2009.12.21 04:27 | close | 2258 | 0.10 | 1.43458 | 1.46059 | 0.00000 | -7.10 | 9759.66 |
4517 | 2009.12.21 04:27 | sell | 2259 | 0.10 | 1.43449 | 1.46121 | 0.00000 | ||
4518 | 2009.12.21 04:50 | close | 2259 | 0.10 | 1.43589 | 1.46121 | 0.00000 | -14.00 | 9745.66 |
4519 | 2009.12.21 04:50 | sell | 2260 | 0.10 | 1.43580 | 1.46252 | 0.00000 | ||
4520 | 2009.12.21 04:55 | close | 2260 | 0.10 | 1.43576 | 1.46252 | 0.00000 | 0.40 | 9746.06 |
4521 | 2009.12.21 04:55 | sell | 2261 | 0.10 | 1.43567 | 1.46239 | 0.00000 | ||
4522 | 2009.12.21 04:57 | close | 2261 | 0.10 | 1.43538 | 1.46239 | 0.00000 | 2.90 | 9748.96 |
4523 | 2009.12.21 04:57 | sell | 2262 | 0.10 | 1.43529 | 1.46201 | 0.00000 | ||
4524 | 2009.12.21 05:10 | close | 2262 | 0.10 | 1.43512 | 1.46201 | 0.00000 | 1.70 | 9750.66 |
4525 | 2009.12.21 05:10 | sell | 2263 | 0.10 | 1.43503 | 1.46175 | 0.00000 | ||
4526 | 2009.12.21 05:15 | close | 2263 | 0.10 | 1.43479 | 1.46175 | 0.00000 | 2.40 | 9753.06 |
4527 | 2009.12.21 05:15 | sell | 2264 | 0.10 | 1.43470 | 1.46142 | 0.00000 | ||
4528 | 2009.12.21 05:20 | close | 2264 | 0.10 | 1.43436 | 1.46142 | 0.00000 | 3.40 | 9756.46 |
4529 | 2009.12.21 05:20 | sell | 2265 | 0.10 | 1.43427 | 1.46099 | 0.00000 | ||
4530 | 2009.12.21 05:42 | close | 2265 | 0.10 | 1.43481 | 1.46099 | 0.00000 | -5.40 | 9751.06 |
4531 | 2009.12.21 05:42 | sell | 2266 | 0.10 | 1.43472 | 1.46144 | 0.00000 | ||
4532 | 2009.12.21 06:05 | close | 2266 | 0.10 | 1.43502 | 1.46144 | 0.00000 | -3.00 | 9748.06 |
4533 | 2009.12.21 06:05 | sell | 2267 | 0.10 | 1.43493 | 1.46165 | 0.00000 | ||
4534 | 2009.12.21 06:10 | close | 2267 | 0.10 | 1.43488 | 1.46165 | 0.00000 | 0.50 | 9748.56 |
4535 | 2009.12.21 06:10 | sell | 2268 | 0.10 | 1.43479 | 1.46151 | 0.00000 | ||
4536 | 2009.12.21 06:15 | close | 2268 | 0.10 | 1.43465 | 1.46151 | 0.00000 | 1.40 | 9749.96 |
4537 | 2009.12.21 06:15 | sell | 2269 | 0.10 | 1.43456 | 1.46128 | 0.00000 | ||
4538 | 2009.12.21 06:20 | close | 2269 | 0.10 | 1.43436 | 1.46128 | 0.00000 | 2.00 | 9751.96 |
4539 | 2009.12.21 06:22 | sell | 2270 | 0.10 | 1.43442 | 1.46114 | 0.00000 | ||
4540 | 2009.12.21 06:45 | close | 2270 | 0.10 | 1.43420 | 1.46114 | 0.00000 | 2.20 | 9754.16 |
4541 | 2009.12.21 06:45 | buy | 2271 | 0.10 | 1.43420 | 1.40748 | 0.00000 | ||
4542 | 2009.12.21 06:47 | close | 2271 | 0.10 | 1.43422 | 1.40748 | 0.00000 | 0.20 | 9754.36 |
4543 | 2009.12.21 06:50 | buy | 2272 | 0.10 | 1.43374 | 1.40702 | 0.00000 | ||
4544 | 2009.12.21 06:52 | close | 2272 | 0.10 | 1.43388 | 1.40702 | 0.00000 | 1.40 | 9755.76 |
4545 | 2009.12.21 06:52 | buy | 2273 | 0.10 | 1.43397 | 1.40725 | 0.00000 | ||
4546 | 2009.12.21 06:57 | close | 2273 | 0.10 | 1.43411 | 1.40725 | 0.00000 | 1.40 | 9757.16 |
4547 | 2009.12.21 06:59 | buy | 2274 | 0.10 | 1.43377 | 1.40705 | 0.00000 | ||
4548 | 2009.12.21 07:15 | close | 2274 | 0.10 | 1.43414 | 1.40705 | 0.00000 | 3.70 | 9760.86 |
4549 | 2009.12.21 07:17 | buy | 2275 | 0.10 | 1.43406 | 1.40734 | 0.00000 | ||
4550 | 2009.12.21 07:20 | close | 2275 | 0.10 | 1.43466 | 1.40734 | 0.00000 | 6.00 | 9766.86 |
4551 | 2009.12.21 07:20 | sell | 2276 | 0.10 | 1.43466 | 1.46138 | 0.00000 | ||
4552 | 2009.12.21 07:22 | close | 2276 | 0.10 | 1.43440 | 1.46138 | 0.00000 | 2.60 | 9769.46 |
4553 | 2009.12.21 07:22 | sell | 2277 | 0.10 | 1.43431 | 1.46103 | 0.00000 | ||
4554 | 2009.12.21 07:27 | close | 2277 | 0.10 | 1.43406 | 1.46103 | 0.00000 | 2.50 | 9771.96 |
4555 | 2009.12.21 07:27 | buy | 2278 | 0.10 | 1.43406 | 1.40734 | 0.00000 | ||
4556 | 2009.12.21 07:27 | close | 2278 | 0.10 | 1.43419 | 1.40734 | 0.00000 | 1.30 | 9773.26 |
4557 | 2009.12.21 07:35 | buy | 2279 | 0.10 | 1.43403 | 1.40731 | 0.00000 | ||
4558 | 2009.12.21 07:37 | close | 2279 | 0.10 | 1.43422 | 1.40731 | 0.00000 | 1.90 | 9775.16 |
4559 | 2009.12.21 07:40 | buy | 2280 | 0.10 | 1.43376 | 1.40704 | 0.00000 | ||
4560 | 2009.12.21 07:42 | close | 2280 | 0.10 | 1.43381 | 1.40704 | 0.00000 | 0.50 | 9775.66 |
4561 | 2009.12.21 07:42 | buy | 2281 | 0.10 | 1.43390 | 1.40718 | 0.00000 | ||
4562 | 2009.12.21 08:05 | close | 2281 | 0.10 | 1.43256 | 1.40718 | 0.00000 | -13.40 | 9762.26 |
4563 | 2009.12.21 08:05 | buy | 2282 | 0.10 | 1.43265 | 1.40593 | 0.00000 | ||
4564 | 2009.12.21 08:10 | close | 2282 | 0.10 | 1.43316 | 1.40593 | 0.00000 | 5.10 | 9767.36 |
4565 | 2009.12.21 08:10 | buy | 2283 | 0.10 | 1.43325 | 1.40653 | 0.00000 | ||
4566 | 2009.12.21 08:15 | close | 2283 | 0.10 | 1.43376 | 1.40653 | 0.00000 | 5.10 | 9772.46 |
4567 | 2009.12.21 08:15 | buy | 2284 | 0.10 | 1.43385 | 1.40713 | 0.00000 | ||
4568 | 2009.12.21 08:20 | close | 2284 | 0.10 | 1.43436 | 1.40713 | 0.00000 | 5.10 | 9777.56 |
4569 | 2009.12.21 08:20 | sell | 2285 | 0.10 | 1.43436 | 1.46108 | 0.00000 | ||
4570 | 2009.12.21 08:22 | close | 2285 | 0.10 | 1.43405 | 1.46108 | 0.00000 | 3.10 | 9780.66 |
4571 | 2009.12.21 08:25 | sell | 2286 | 0.10 | 1.43416 | 1.46088 | 0.00000 | ||
4572 | 2009.12.21 08:27 | close | 2286 | 0.10 | 1.43365 | 1.46088 | 0.00000 | 5.10 | 9785.76 |
4573 | 2009.12.21 08:27 | buy | 2287 | 0.10 | 1.43365 | 1.40693 | 0.00000 | ||
4574 | 2009.12.21 08:27 | close | 2287 | 0.10 | 1.43411 | 1.40693 | 0.00000 | 4.60 | 9790.36 |
4575 | 2009.12.21 08:27 | sell | 2288 | 0.10 | 1.43411 | 1.46083 | 0.00000 | ||
4576 | 2009.12.21 08:35 | close | 2288 | 0.10 | 1.43398 | 1.46083 | 0.00000 | 1.30 | 9791.66 |
4577 | 2009.12.21 08:37 | sell | 2289 | 0.10 | 1.43425 | 1.46097 | 0.00000 | ||
4578 | 2009.12.21 08:40 | close | 2289 | 0.10 | 1.43362 | 1.46097 | 0.00000 | 6.30 | 9797.96 |
4579 | 2009.12.21 08:40 | buy | 2290 | 0.10 | 1.43362 | 1.40690 | 0.00000 | ||
4580 | 2009.12.21 08:42 | close | 2290 | 0.10 | 1.43371 | 1.40690 | 0.00000 | 0.90 | 9798.86 |
4581 | 2009.12.21 08:42 | buy | 2291 | 0.10 | 1.43380 | 1.40708 | 0.00000 | ||
4582 | 2009.12.21 09:05 | close | 2291 | 0.10 | 1.43231 | 1.40708 | 0.00000 | -14.90 | 9783.96 |
4583 | 2009.12.21 09:05 | buy | 2292 | 0.10 | 1.43240 | 1.40568 | 0.00000 | ||
4584 | 2009.12.21 09:27 | close | 2292 | 0.10 | 1.43139 | 1.40568 | 0.00000 | -10.10 | 9773.86 |
4585 | 2009.12.21 09:27 | buy | 2293 | 0.10 | 1.43148 | 1.40476 | 0.00000 | ||
4586 | 2009.12.21 09:32 | close | 2293 | 0.10 | 1.43157 | 1.40476 | 0.00000 | 0.90 | 9774.76 |
4587 | 2009.12.21 09:32 | buy | 2294 | 0.10 | 1.43166 | 1.40494 | 0.00000 | ||
4588 | 2009.12.21 09:37 | close | 2294 | 0.10 | 1.43193 | 1.40494 | 0.00000 | 2.70 | 9777.46 |
4589 | 2009.12.21 09:37 | buy | 2295 | 0.10 | 1.43202 | 1.40530 | 0.00000 | ||
4590 | 2009.12.21 09:45 | close | 2295 | 0.10 | 1.42942 | 1.40530 | 0.00000 | -26.00 | 9751.46 |
4591 | 2009.12.21 09:45 | buy | 2296 | 0.10 | 1.42951 | 1.40279 | 0.00000 | ||
4592 | 2009.12.21 10:07 | close | 2296 | 0.10 | 1.42843 | 1.40279 | 0.00000 | -10.80 | 9740.66 |
4593 | 2009.12.21 10:07 | buy | 2297 | 0.10 | 1.42852 | 1.40180 | 0.00000 | ||
4594 | 2009.12.21 10:12 | close | 2297 | 0.10 | 1.42924 | 1.40180 | 0.00000 | 7.20 | 9747.86 |
4595 | 2009.12.21 10:12 | buy | 2298 | 0.10 | 1.42933 | 1.40261 | 0.00000 | ||
4596 | 2009.12.21 10:15 | close | 2298 | 0.10 | 1.43006 | 1.40261 | 0.00000 | 7.30 | 9755.16 |
4597 | 2009.12.21 10:15 | buy | 2299 | 0.10 | 1.43015 | 1.40343 | 0.00000 | ||
4598 | 2009.12.21 10:20 | close | 2299 | 0.10 | 1.43067 | 1.40343 | 0.00000 | 5.20 | 9760.36 |
4599 | 2009.12.21 10:20 | buy | 2300 | 0.10 | 1.43076 | 1.40404 | 0.00000 | ||
4600 | 2009.12.21 10:40 | close | 2300 | 0.10 | 1.43096 | 1.40404 | 0.00000 | 2.00 | 9762.36 |
4601 | 2009.12.21 10:40 | buy | 2301 | 0.10 | 1.43105 | 1.40433 | 0.00000 | ||
4602 | 2009.12.21 10:45 | close | 2301 | 0.10 | 1.43160 | 1.40433 | 0.00000 | 5.50 | 9767.86 |
4603 | 2009.12.21 10:45 | buy | 2302 | 0.10 | 1.43169 | 1.40497 | 0.00000 | ||
4604 | 2009.12.21 10:50 | close | 2302 | 0.10 | 1.43223 | 1.40497 | 0.00000 | 5.40 | 9773.26 |
4605 | 2009.12.21 10:50 | sell | 2303 | 0.10 | 1.43223 | 1.45895 | 0.00000 | ||
4606 | 2009.12.21 10:52 | close | 2303 | 0.10 | 1.43190 | 1.45895 | 0.00000 | 3.30 | 9776.56 |
4607 | 2009.12.21 10:52 | buy | 2304 | 0.10 | 1.43190 | 1.40518 | 0.00000 | ||
4608 | 2009.12.21 10:55 | close | 2304 | 0.10 | 1.43202 | 1.40518 | 0.00000 | 1.20 | 9777.76 |
4609 | 2009.12.21 10:57 | buy | 2305 | 0.10 | 1.43148 | 1.40476 | 0.00000 | ||
4610 | 2009.12.21 10:59 | close | 2305 | 0.10 | 1.43219 | 1.40476 | 0.00000 | 7.10 | 9784.86 |
4611 | 2009.12.21 10:59 | sell | 2306 | 0.10 | 1.43219 | 1.45891 | 0.00000 | ||
4612 | 2009.12.21 11:02 | close | 2306 | 0.10 | 1.43189 | 1.45891 | 0.00000 | 3.00 | 9787.86 |
4613 | 2009.12.21 11:05 | sell | 2307 | 0.10 | 1.43192 | 1.45864 | 0.00000 | ||
4614 | 2009.12.21 11:07 | close | 2307 | 0.10 | 1.43176 | 1.45864 | 0.00000 | 1.60 | 9789.46 |
4615 | 2009.12.21 11:10 | sell | 2308 | 0.10 | 1.43230 | 1.45902 | 0.00000 | ||
4616 | 2009.12.21 11:12 | close | 2308 | 0.10 | 1.43226 | 1.45902 | 0.00000 | 0.40 | 9789.86 |
4617 | 2009.12.21 11:12 | sell | 2309 | 0.10 | 1.43217 | 1.45889 | 0.00000 | ||
4618 | 2009.12.21 11:35 | close | 2309 | 0.10 | 1.43287 | 1.45889 | 0.00000 | -7.00 | 9782.86 |
4619 | 2009.12.21 11:35 | sell | 2310 | 0.10 | 1.43278 | 1.45950 | 0.00000 | ||
4620 | 2009.12.21 11:57 | close | 2310 | 0.10 | 1.43371 | 1.45950 | 0.00000 | -9.30 | 9773.56 |
4621 | 2009.12.21 11:57 | sell | 2311 | 0.10 | 1.43362 | 1.46034 | 0.00000 | ||
4622 | 2009.12.21 12:02 | close | 2311 | 0.10 | 1.43337 | 1.46034 | 0.00000 | 2.50 | 9776.06 |
4623 | 2009.12.21 12:02 | sell | 2312 | 0.10 | 1.43328 | 1.46000 | 0.00000 | ||
4624 | 2009.12.21 12:25 | close | 2312 | 0.10 | 1.43424 | 1.46000 | 0.00000 | -9.60 | 9766.46 |
4625 | 2009.12.21 12:25 | sell | 2313 | 0.10 | 1.43415 | 1.46087 | 0.00000 | ||
4626 | 2009.12.21 12:30 | close | 2313 | 0.10 | 1.43400 | 1.46087 | 0.00000 | 1.50 | 9767.96 |
4627 | 2009.12.21 12:30 | sell | 2314 | 0.10 | 1.43391 | 1.46063 | 0.00000 | ||
4628 | 2009.12.21 12:32 | close | 2314 | 0.10 | 1.43379 | 1.46063 | 0.00000 | 1.20 | 9769.16 |
4629 | 2009.12.21 12:32 | sell | 2315 | 0.10 | 1.43370 | 1.46042 | 0.00000 | ||
4630 | 2009.12.21 12:55 | close | 2315 | 0.10 | 1.43456 | 1.46042 | 0.00000 | -8.60 | 9760.56 |
4631 | 2009.12.21 12:55 | sell | 2316 | 0.10 | 1.43447 | 1.46119 | 0.00000 | ||
4632 | 2009.12.21 13:00 | close | 2316 | 0.10 | 1.43430 | 1.46119 | 0.00000 | 1.70 | 9762.26 |
4633 | 2009.12.21 13:00 | sell | 2317 | 0.10 | 1.43421 | 1.46093 | 0.00000 | ||
4634 | 2009.12.21 13:16 | close | 2317 | 0.10 | 1.43645 | 1.46093 | 0.00000 | -22.40 | 9739.86 |
4635 | 2009.12.21 13:16 | sell | 2318 | 0.10 | 1.43636 | 1.46308 | 0.00000 | ||
4636 | 2009.12.21 13:23 | close | 2318 | 0.10 | 1.43625 | 1.46308 | 0.00000 | 1.10 | 9740.96 |
4637 | 2009.12.21 13:23 | sell | 2319 | 0.10 | 1.43616 | 1.46288 | 0.00000 | ||
4638 | 2009.12.21 13:26 | close | 2319 | 0.10 | 1.43567 | 1.46288 | 0.00000 | 4.90 | 9745.86 |
4639 | 2009.12.21 13:26 | sell | 2320 | 0.10 | 1.43558 | 1.46230 | 0.00000 | ||
4640 | 2009.12.21 13:47 | close | 2320 | 0.10 | 1.43607 | 1.46230 | 0.00000 | -4.90 | 9740.96 |
4641 | 2009.12.21 13:47 | sell | 2321 | 0.10 | 1.43598 | 1.46270 | 0.00000 | ||
4642 | 2009.12.21 13:52 | close | 2321 | 0.10 | 1.43559 | 1.46270 | 0.00000 | 3.90 | 9744.86 |
4643 | 2009.12.21 13:52 | sell | 2322 | 0.10 | 1.43550 | 1.46222 | 0.00000 | ||
4644 | 2009.12.21 13:55 | close | 2322 | 0.10 | 1.43542 | 1.46222 | 0.00000 | 0.80 | 9745.66 |
4645 | 2009.12.21 13:55 | sell | 2323 | 0.10 | 1.43533 | 1.46205 | 0.00000 | ||
4646 | 2009.12.21 14:03 | close | 2323 | 0.10 | 1.43718 | 1.46205 | 0.00000 | -18.50 | 9727.16 |
4647 | 2009.12.21 14:03 | sell | 2324 | 0.10 | 1.43709 | 1.46381 | 0.00000 | ||
4648 | 2009.12.21 14:13 | close | 2324 | 0.10 | 1.43670 | 1.46381 | 0.00000 | 3.90 | 9731.06 |
4649 | 2009.12.21 14:13 | sell | 2325 | 0.10 | 1.43661 | 1.46333 | 0.00000 | ||
4650 | 2009.12.21 14:20 | close | 2325 | 0.10 | 1.43622 | 1.46333 | 0.00000 | 3.90 | 9734.96 |
4651 | 2009.12.21 14:20 | sell | 2326 | 0.10 | 1.43613 | 1.46285 | 0.00000 | ||
4652 | 2009.12.21 14:26 | close | 2326 | 0.10 | 1.43558 | 1.46285 | 0.00000 | 5.50 | 9740.46 |
4653 | 2009.12.21 14:26 | sell | 2327 | 0.10 | 1.43549 | 1.46221 | 0.00000 | ||
4654 | 2009.12.21 14:40 | close | 2327 | 0.10 | 1.43538 | 1.46221 | 0.00000 | 1.10 | 9741.56 |
4655 | 2009.12.21 14:40 | sell | 2328 | 0.10 | 1.43529 | 1.46201 | 0.00000 | ||
4656 | 2009.12.21 14:45 | close | 2328 | 0.10 | 1.43508 | 1.46201 | 0.00000 | 2.10 | 9743.66 |
4657 | 2009.12.21 14:45 | sell | 2329 | 0.10 | 1.43499 | 1.46171 | 0.00000 | ||
4658 | 2009.12.21 14:50 | close | 2329 | 0.10 | 1.43469 | 1.46171 | 0.00000 | 3.00 | 9746.66 |
4659 | 2009.12.21 14:50 | sell | 2330 | 0.10 | 1.43460 | 1.46132 | 0.00000 | ||
4660 | 2009.12.21 15:02 | close | 2330 | 0.10 | 1.43652 | 1.46132 | 0.00000 | -19.20 | 9727.46 |
4661 | 2009.12.21 15:02 | sell | 2331 | 0.10 | 1.43643 | 1.46315 | 0.00000 | ||
4662 | 2009.12.21 15:10 | close | 2331 | 0.10 | 1.43589 | 1.46315 | 0.00000 | 5.40 | 9732.86 |
4663 | 2009.12.21 15:10 | sell | 2332 | 0.10 | 1.43580 | 1.46252 | 0.00000 | ||
4664 | 2009.12.21 15:15 | close | 2332 | 0.10 | 1.43526 | 1.46252 | 0.00000 | 5.40 | 9738.26 |
4665 | 2009.12.21 15:15 | sell | 2333 | 0.10 | 1.43517 | 1.46189 | 0.00000 | ||
4666 | 2009.12.21 15:20 | close | 2333 | 0.10 | 1.43442 | 1.46189 | 0.00000 | 7.50 | 9745.76 |
4667 | 2009.12.21 15:20 | buy | 2334 | 0.10 | 1.43442 | 1.40770 | 0.00000 | ||
4668 | 2009.12.21 15:22 | close | 2334 | 0.10 | 1.43475 | 1.40770 | 0.00000 | 3.30 | 9749.06 |
4669 | 2009.12.21 15:22 | buy | 2335 | 0.10 | 1.43484 | 1.40812 | 0.00000 | ||
4670 | 2009.12.21 15:27 | close | 2335 | 0.10 | 1.43517 | 1.40812 | 0.00000 | 3.30 | 9752.36 |
4671 | 2009.12.21 15:27 | sell | 2336 | 0.10 | 1.43517 | 1.46189 | 0.00000 | ||
4672 | 2009.12.21 15:27 | close | 2336 | 0.10 | 1.43462 | 1.46189 | 0.00000 | 5.50 | 9757.86 |
4673 | 2009.12.21 15:27 | buy | 2337 | 0.10 | 1.43462 | 1.40790 | 0.00000 | ||
4674 | 2009.12.21 15:32 | close | 2337 | 0.10 | 1.43496 | 1.40790 | 0.00000 | 3.40 | 9761.26 |
4675 | 2009.12.21 15:37 | sell | 2338 | 0.10 | 1.43515 | 1.46187 | 0.00000 | ||
4676 | 2009.12.21 15:40 | close | 2338 | 0.10 | 1.43448 | 1.46187 | 0.00000 | 6.70 | 9767.96 |
4677 | 2009.12.21 15:40 | buy | 2339 | 0.10 | 1.43448 | 1.40776 | 0.00000 | ||
4678 | 2009.12.21 15:42 | close | 2339 | 0.10 | 1.43458 | 1.40776 | 0.00000 | 1.00 | 9768.96 |
4679 | 2009.12.21 15:42 | buy | 2340 | 0.10 | 1.43467 | 1.40795 | 0.00000 | ||
4680 | 2009.12.21 16:03 | close | 2340 | 0.10 | 1.43342 | 1.40795 | 0.00000 | -12.50 | 9756.46 |
4681 | 2009.12.21 16:03 | buy | 2341 | 0.10 | 1.43351 | 1.40679 | 0.00000 | ||
4682 | 2009.12.21 16:10 | close | 2341 | 0.10 | 1.43364 | 1.40679 | 0.00000 | 1.30 | 9757.76 |
4683 | 2009.12.21 16:10 | buy | 2342 | 0.10 | 1.43373 | 1.40701 | 0.00000 | ||
4684 | 2009.12.21 16:26 | close | 2342 | 0.10 | 1.43117 | 1.40701 | 0.00000 | -25.60 | 9732.16 |
4685 | 2009.12.21 16:26 | buy | 2343 | 0.10 | 1.43126 | 1.40454 | 0.00000 | ||
4686 | 2009.12.21 16:40 | close | 2343 | 0.10 | 1.43165 | 1.40454 | 0.00000 | 3.90 | 9736.06 |
4687 | 2009.12.21 16:40 | buy | 2344 | 0.10 | 1.43174 | 1.40502 | 0.00000 | ||
4688 | 2009.12.21 16:45 | close | 2344 | 0.10 | 1.43212 | 1.40502 | 0.00000 | 3.80 | 9739.86 |
4689 | 2009.12.21 16:45 | buy | 2345 | 0.10 | 1.43221 | 1.40549 | 0.00000 | ||
4690 | 2009.12.21 16:50 | close | 2345 | 0.10 | 1.43259 | 1.40549 | 0.00000 | 3.80 | 9743.66 |
4691 | 2009.12.21 16:50 | buy | 2346 | 0.10 | 1.43268 | 1.40596 | 0.00000 | ||
4692 | 2009.12.21 17:12 | close | 2346 | 0.10 | 1.43123 | 1.40596 | 0.00000 | -14.50 | 9729.16 |
4693 | 2009.12.21 17:12 | buy | 2347 | 0.10 | 1.43132 | 1.40460 | 0.00000 | ||
4694 | 2009.12.21 17:35 | close | 2347 | 0.10 | 1.43033 | 1.40460 | 0.00000 | -9.90 | 9719.26 |
4695 | 2009.12.21 17:35 | buy | 2348 | 0.10 | 1.43042 | 1.40370 | 0.00000 | ||
4696 | 2009.12.21 17:40 | close | 2348 | 0.10 | 1.43088 | 1.40370 | 0.00000 | 4.60 | 9723.86 |
4697 | 2009.12.21 17:40 | buy | 2349 | 0.10 | 1.43097 | 1.40425 | 0.00000 | ||
4698 | 2009.12.21 17:45 | close | 2349 | 0.10 | 1.43143 | 1.40425 | 0.00000 | 4.60 | 9728.46 |
4699 | 2009.12.21 17:45 | buy | 2350 | 0.10 | 1.43152 | 1.40480 | 0.00000 | ||
4700 | 2009.12.21 17:50 | close | 2350 | 0.10 | 1.43198 | 1.40480 | 0.00000 | 4.60 | 9733.06 |
4701 | 2009.12.21 17:50 | buy | 2351 | 0.10 | 1.43207 | 1.40535 | 0.00000 | ||
4702 | 2009.12.21 18:02 | close | 2351 | 0.10 | 1.43284 | 1.40535 | 0.00000 | 7.70 | 9740.76 |
4703 | 2009.12.21 18:07 | sell | 2352 | 0.10 | 1.43297 | 1.45969 | 0.00000 | ||
4704 | 2009.12.21 18:10 | close | 2352 | 0.10 | 1.43255 | 1.45969 | 0.00000 | 4.20 | 9744.96 |
4705 | 2009.12.21 18:10 | buy | 2353 | 0.10 | 1.43255 | 1.40583 | 0.00000 | ||
4706 | 2009.12.21 18:12 | close | 2353 | 0.10 | 1.43259 | 1.40583 | 0.00000 | 0.40 | 9745.36 |
4707 | 2009.12.21 18:12 | buy | 2354 | 0.10 | 1.43268 | 1.40596 | 0.00000 | ||
4708 | 2009.12.21 18:35 | close | 2354 | 0.10 | 1.43154 | 1.40596 | 0.00000 | -11.40 | 9733.96 |
4709 | 2009.12.21 18:35 | buy | 2355 | 0.10 | 1.43163 | 1.40491 | 0.00000 | ||
4710 | 2009.12.21 18:57 | close | 2355 | 0.10 | 1.43081 | 1.40491 | 0.00000 | -8.20 | 9725.76 |
4711 | 2009.12.21 18:57 | buy | 2356 | 0.10 | 1.43090 | 1.40418 | 0.00000 | ||
4712 | 2009.12.21 19:02 | close | 2356 | 0.10 | 1.43099 | 1.40418 | 0.00000 | 0.90 | 9726.66 |
4713 | 2009.12.21 19:02 | buy | 2357 | 0.10 | 1.43108 | 1.40436 | 0.00000 | ||
4714 | 2009.12.21 19:07 | close | 2357 | 0.10 | 1.43117 | 1.40436 | 0.00000 | 0.90 | 9727.56 |
4715 | 2009.12.21 19:07 | buy | 2358 | 0.10 | 1.43126 | 1.40454 | 0.00000 | ||
4716 | 2009.12.21 19:20 | close | 2358 | 0.10 | 1.42916 | 1.40454 | 0.00000 | -21.00 | 9706.56 |
4717 | 2009.12.21 19:20 | buy | 2359 | 0.10 | 1.42925 | 1.40253 | 0.00000 | ||
4718 | 2009.12.21 19:25 | close | 2359 | 0.10 | 1.42934 | 1.40253 | 0.00000 | 0.90 | 9707.46 |
4719 | 2009.12.21 19:25 | buy | 2360 | 0.10 | 1.42943 | 1.40271 | 0.00000 | ||
4720 | 2009.12.21 19:27 | close | 2360 | 0.10 | 1.42989 | 1.40271 | 0.00000 | 4.60 | 9712.06 |
4721 | 2009.12.21 19:27 | buy | 2361 | 0.10 | 1.42998 | 1.40326 | 0.00000 | ||
4722 | 2009.12.21 19:27 | close | 2361 | 0.10 | 1.43001 | 1.40326 | 0.00000 | 0.30 | 9712.36 |
4723 | 2009.12.21 19:27 | buy | 2362 | 0.10 | 1.43010 | 1.40338 | 0.00000 | ||
4724 | 2009.12.21 19:37 | close | 2362 | 0.10 | 1.43012 | 1.40338 | 0.00000 | 0.20 | 9712.56 |
4725 | 2009.12.21 19:37 | buy | 2363 | 0.10 | 1.43021 | 1.40349 | 0.00000 | ||
4726 | 2009.12.21 19:59 | close | 2363 | 0.10 | 1.42939 | 1.40349 | 0.00000 | -8.20 | 9704.36 |
4727 | 2009.12.21 19:59 | buy | 2364 | 0.10 | 1.42948 | 1.40276 | 0.00000 | ||
4728 | 2009.12.21 20:07 | close | 2364 | 0.10 | 1.42968 | 1.40276 | 0.00000 | 2.00 | 9706.36 |
4729 | 2009.12.21 20:07 | buy | 2365 | 0.10 | 1.42977 | 1.40305 | 0.00000 | ||
4730 | 2009.12.21 20:27 | close | 2365 | 0.10 | 1.42903 | 1.40305 | 0.00000 | -7.40 | 9698.96 |
4731 | 2009.12.21 20:27 | buy | 2366 | 0.10 | 1.42912 | 1.40240 | 0.00000 | ||
4732 | 2009.12.21 20:35 | close | 2366 | 0.10 | 1.42915 | 1.40240 | 0.00000 | 0.30 | 9699.26 |
4733 | 2009.12.21 20:35 | buy | 2367 | 0.10 | 1.42924 | 1.40252 | 0.00000 | ||
4734 | 2009.12.21 20:37 | close | 2367 | 0.10 | 1.42928 | 1.40252 | 0.00000 | 0.40 | 9699.66 |
4735 | 2009.12.21 20:37 | buy | 2368 | 0.10 | 1.42937 | 1.40265 | 0.00000 | ||
4736 | 2009.12.21 20:59 | close | 2368 | 0.10 | 1.42879 | 1.40265 | 0.00000 | -5.80 | 9693.86 |
4737 | 2009.12.21 20:59 | buy | 2369 | 0.10 | 1.42888 | 1.40216 | 0.00000 | ||
4738 | 2009.12.21 21:07 | close | 2369 | 0.10 | 1.42919 | 1.40216 | 0.00000 | 3.10 | 9696.96 |
4739 | 2009.12.21 21:07 | buy | 2370 | 0.10 | 1.42928 | 1.40256 | 0.00000 | ||
4740 | 2009.12.21 21:20 | close | 2370 | 0.10 | 1.42667 | 1.40256 | 0.00000 | -26.10 | 9670.86 |
4741 | 2009.12.21 21:20 | buy | 2371 | 0.10 | 1.42676 | 1.40004 | 0.00000 | ||
4742 | 2009.12.21 21:25 | close | 2371 | 0.10 | 1.42690 | 1.40004 | 0.00000 | 1.40 | 9672.26 |
4743 | 2009.12.21 21:25 | buy | 2372 | 0.10 | 1.42699 | 1.40027 | 0.00000 | ||
4744 | 2009.12.21 21:27 | close | 2372 | 0.10 | 1.42759 | 1.40027 | 0.00000 | 6.00 | 9678.26 |
4745 | 2009.12.21 21:27 | buy | 2373 | 0.10 | 1.42768 | 1.40096 | 0.00000 | ||
4746 | 2009.12.21 21:27 | close | 2373 | 0.10 | 1.42792 | 1.40096 | 0.00000 | 2.40 | 9680.66 |
4747 | 2009.12.21 21:27 | buy | 2374 | 0.10 | 1.42801 | 1.40129 | 0.00000 | ||
4748 | 2009.12.21 21:40 | close | 2374 | 0.10 | 1.42807 | 1.40129 | 0.00000 | 0.60 | 9681.26 |
4749 | 2009.12.21 21:40 | buy | 2375 | 0.10 | 1.42816 | 1.40144 | 0.00000 | ||
4750 | 2009.12.21 21:45 | close | 2375 | 0.10 | 1.42828 | 1.40144 | 0.00000 | 1.20 | 9682.46 |
4751 | 2009.12.21 21:45 | buy | 2376 | 0.10 | 1.42837 | 1.40165 | 0.00000 | ||
4752 | 2009.12.21 21:50 | close | 2376 | 0.10 | 1.42849 | 1.40165 | 0.00000 | 1.20 | 9683.66 |
4753 | 2009.12.21 21:50 | buy | 2377 | 0.10 | 1.42858 | 1.40186 | 0.00000 | ||
4754 | 2009.12.21 22:12 | close | 2377 | 0.10 | 1.42834 | 1.40186 | 0.00000 | -2.40 | 9681.26 |
4755 | 2009.12.21 22:12 | buy | 2378 | 0.10 | 1.42843 | 1.40171 | 0.00000 | ||
4756 | 2009.12.21 22:32 | close | 2378 | 0.10 | 1.42856 | 1.40171 | 0.00000 | 1.30 | 9682.56 |
4757 | 2009.12.21 22:32 | buy | 2379 | 0.10 | 1.42865 | 1.40193 | 0.00000 | ||
4758 | 2009.12.21 22:37 | close | 2379 | 0.10 | 1.42869 | 1.40193 | 0.00000 | 0.40 | 9682.96 |
4759 | 2009.12.21 22:37 | buy | 2380 | 0.10 | 1.42878 | 1.40206 | 0.00000 | ||
4760 | 2009.12.21 22:59 | close | 2380 | 0.10 | 1.42769 | 1.40206 | 0.00000 | -10.90 | 9672.06 |
4761 | 2009.12.21 22:59 | buy | 2381 | 0.10 | 1.42778 | 1.40106 | 0.00000 | ||
4762 | 2009.12.21 23:20 | close | 2381 | 0.10 | 1.42647 | 1.40106 | 0.00000 | -13.10 | 9658.96 |
4763 | 2009.12.21 23:20 | buy | 2382 | 0.10 | 1.42656 | 1.39984 | 0.00000 | ||
4764 | 2009.12.21 23:25 | close | 2382 | 0.10 | 1.42659 | 1.39984 | 0.00000 | 0.30 | 9659.26 |
4765 | 2009.12.21 23:25 | buy | 2383 | 0.10 | 1.42668 | 1.39996 | 0.00000 | ||
4766 | 2009.12.21 23:27 | close | 2383 | 0.10 | 1.42694 | 1.39996 | 0.00000 | 2.60 | 9661.86 |
4767 | 2009.12.21 23:27 | buy | 2384 | 0.10 | 1.42703 | 1.40031 | 0.00000 | ||
4768 | 2009.12.21 23:27 | close | 2384 | 0.10 | 1.42727 | 1.40031 | 0.00000 | 2.40 | 9664.26 |
4769 | 2009.12.21 23:27 | buy | 2385 | 0.10 | 1.42736 | 1.40064 | 0.00000 | ||
4770 | 2009.12.21 23:50 | close | 2385 | 0.10 | 1.42742 | 1.40064 | 0.00000 | 0.60 | 9664.86 |
4771 | 2009.12.21 23:50 | buy | 2386 | 0.10 | 1.42751 | 1.40079 | 0.00000 | ||
4772 | 2009.12.22 00:02 | close | 2386 | 0.10 | 1.42789 | 1.40079 | 0.00000 | 3.82 | 9668.68 |
4773 | 2009.12.22 00:05 | buy | 2387 | 0.10 | 1.42788 | 1.40116 | 0.00000 | ||
4774 | 2009.12.22 00:07 | close | 2387 | 0.10 | 1.42800 | 1.40116 | 0.00000 | 1.20 | 9669.88 |
4775 | 2009.12.22 00:10 | buy | 2388 | 0.10 | 1.42767 | 1.40095 | 0.00000 | ||
4776 | 2009.12.22 00:32 | close | 2388 | 0.10 | 1.42728 | 1.40095 | 0.00000 | -3.90 | 9665.98 |
4777 | 2009.12.22 00:32 | buy | 2389 | 0.10 | 1.42737 | 1.40065 | 0.00000 | ||
4778 | 2009.12.22 00:40 | close | 2389 | 0.10 | 1.42786 | 1.40065 | 0.00000 | 4.90 | 9670.88 |
4779 | 2009.12.22 00:42 | buy | 2390 | 0.10 | 1.42781 | 1.40109 | 0.00000 | ||
4780 | 2009.12.22 00:45 | close | 2390 | 0.10 | 1.42830 | 1.40109 | 0.00000 | 4.90 | 9675.78 |
4781 | 2009.12.22 00:45 | sell | 2391 | 0.10 | 1.42830 | 1.45502 | 0.00000 | ||
4782 | 2009.12.22 00:47 | close | 2391 | 0.10 | 1.42824 | 1.45502 | 0.00000 | 0.60 | 9676.38 |
4783 | 2009.12.22 00:47 | sell | 2392 | 0.10 | 1.42815 | 1.45487 | 0.00000 | ||
4784 | 2009.12.22 01:10 | close | 2392 | 0.10 | 1.42880 | 1.45487 | 0.00000 | -6.50 | 9669.88 |
4785 | 2009.12.22 01:10 | sell | 2393 | 0.10 | 1.42871 | 1.45543 | 0.00000 | ||
4786 | 2009.12.22 01:15 | close | 2393 | 0.10 | 1.42861 | 1.45543 | 0.00000 | 1.00 | 9670.88 |
4787 | 2009.12.22 01:15 | sell | 2394 | 0.10 | 1.42852 | 1.45524 | 0.00000 | ||
4788 | 2009.12.22 01:20 | close | 2394 | 0.10 | 1.42835 | 1.45524 | 0.00000 | 1.70 | 9672.58 |
4789 | 2009.12.22 01:20 | sell | 2395 | 0.10 | 1.42826 | 1.45498 | 0.00000 | ||
4790 | 2009.12.22 01:32 | close | 2395 | 0.10 | 1.42769 | 1.45498 | 0.00000 | 5.70 | 9678.28 |
4791 | 2009.12.22 01:32 | buy | 2396 | 0.10 | 1.42769 | 1.40097 | 0.00000 | ||
4792 | 2009.12.22 01:35 | close | 2396 | 0.10 | 1.42776 | 1.40097 | 0.00000 | 0.70 | 9678.98 |
4793 | 2009.12.22 01:35 | buy | 2397 | 0.10 | 1.42785 | 1.40113 | 0.00000 | ||
4794 | 2009.12.22 01:40 | close | 2397 | 0.10 | 1.42827 | 1.40113 | 0.00000 | 4.20 | 9683.18 |
4795 | 2009.12.22 01:40 | sell | 2398 | 0.10 | 1.42827 | 1.45499 | 0.00000 | ||
4796 | 2009.12.22 01:42 | close | 2398 | 0.10 | 1.42819 | 1.45499 | 0.00000 | 0.80 | 9683.98 |
4797 | 2009.12.22 01:42 | sell | 2399 | 0.10 | 1.42810 | 1.45482 | 0.00000 | ||
4798 | 2009.12.22 02:05 | close | 2399 | 0.10 | 1.42898 | 1.45482 | 0.00000 | -8.80 | 9675.18 |
4799 | 2009.12.22 02:05 | sell | 2400 | 0.10 | 1.42889 | 1.45561 | 0.00000 | ||
4800 | 2009.12.22 02:10 | close | 2400 | 0.10 | 1.42865 | 1.45561 | 0.00000 | 2.40 | 9677.58 |
4801 | 2009.12.22 02:10 | sell | 2401 | 0.10 | 1.42856 | 1.45528 | 0.00000 | ||
4802 | 2009.12.22 02:15 | close | 2401 | 0.10 | 1.42817 | 1.45528 | 0.00000 | 3.90 | 9681.48 |
4803 | 2009.12.22 02:20 | buy | 2402 | 0.10 | 1.42752 | 1.40080 | 0.00000 | ||
4804 | 2009.12.22 02:22 | close | 2402 | 0.10 | 1.42775 | 1.40080 | 0.00000 | 2.30 | 9683.78 |
4805 | 2009.12.22 02:22 | buy | 2403 | 0.10 | 1.42784 | 1.40112 | 0.00000 | ||
4806 | 2009.12.22 02:27 | close | 2403 | 0.10 | 1.42808 | 1.40112 | 0.00000 | 2.40 | 9686.18 |
4807 | 2009.12.22 02:27 | sell | 2404 | 0.10 | 1.42886 | 1.45558 | 0.00000 | ||
4808 | 2009.12.22 02:37 | close | 2404 | 0.10 | 1.42877 | 1.45558 | 0.00000 | 0.90 | 9687.08 |
4809 | 2009.12.22 02:37 | sell | 2405 | 0.10 | 1.42868 | 1.45540 | 0.00000 | ||
4810 | 2009.12.22 02:59 | close | 2405 | 0.10 | 1.42935 | 1.45540 | 0.00000 | -6.70 | 9680.38 |
4811 | 2009.12.22 02:59 | sell | 2406 | 0.10 | 1.42926 | 1.45598 | 0.00000 | ||
4812 | 2009.12.22 03:05 | close | 2406 | 0.10 | 1.42915 | 1.45598 | 0.00000 | 1.10 | 9681.48 |
4813 | 2009.12.22 03:05 | sell | 2407 | 0.10 | 1.42906 | 1.45578 | 0.00000 | ||
4814 | 2009.12.22 03:10 | close | 2407 | 0.10 | 1.42879 | 1.45578 | 0.00000 | 2.70 | 9684.18 |
4815 | 2009.12.22 03:10 | sell | 2408 | 0.10 | 1.42870 | 1.45542 | 0.00000 | ||
4816 | 2009.12.22 03:15 | close | 2408 | 0.10 | 1.42827 | 1.45542 | 0.00000 | 4.30 | 9688.48 |
4817 | 2009.12.22 03:15 | buy | 2409 | 0.10 | 1.42827 | 1.40155 | 0.00000 | ||
4818 | 2009.12.22 03:17 | close | 2409 | 0.10 | 1.42835 | 1.40155 | 0.00000 | 0.80 | 9689.28 |
4819 | 2009.12.22 03:20 | buy | 2410 | 0.10 | 1.42756 | 1.40084 | 0.00000 | ||
4820 | 2009.12.22 03:22 | close | 2410 | 0.10 | 1.42782 | 1.40084 | 0.00000 | 2.60 | 9691.88 |
4821 | 2009.12.22 03:22 | buy | 2411 | 0.10 | 1.42791 | 1.40119 | 0.00000 | ||
4822 | 2009.12.22 03:27 | close | 2411 | 0.10 | 1.42818 | 1.40119 | 0.00000 | 2.70 | 9694.58 |
4823 | 2009.12.22 03:27 | buy | 2412 | 0.10 | 1.42827 | 1.40155 | 0.00000 | ||
4824 | 2009.12.22 03:33 | close | 2412 | 0.10 | 1.42872 | 1.40155 | 0.00000 | 4.50 | 9699.08 |
4825 | 2009.12.22 03:33 | sell | 2413 | 0.10 | 1.42872 | 1.45544 | 0.00000 | ||
4826 | 2009.12.22 03:36 | close | 2413 | 0.10 | 1.42868 | 1.45544 | 0.00000 | 0.40 | 9699.48 |
4827 | 2009.12.22 03:36 | sell | 2414 | 0.10 | 1.42859 | 1.45531 | 0.00000 | ||
4828 | 2009.12.22 03:59 | close | 2414 | 0.10 | 1.42951 | 1.45531 | 0.00000 | -9.20 | 9690.28 |
4829 | 2009.12.22 03:59 | sell | 2415 | 0.10 | 1.42942 | 1.45614 | 0.00000 | ||
4830 | 2009.12.22 04:10 | close | 2415 | 0.10 | 1.42934 | 1.45614 | 0.00000 | 0.80 | 9691.08 |
4831 | 2009.12.22 04:10 | sell | 2416 | 0.10 | 1.42925 | 1.45597 | 0.00000 | ||
4832 | 2009.12.22 04:15 | close | 2416 | 0.10 | 1.42907 | 1.45597 | 0.00000 | 1.80 | 9692.88 |
4833 | 2009.12.22 04:15 | sell | 2417 | 0.10 | 1.42898 | 1.45570 | 0.00000 | ||
4834 | 2009.12.22 04:20 | close | 2417 | 0.10 | 1.42871 | 1.45570 | 0.00000 | 2.70 | 9695.58 |
4835 | 2009.12.22 04:22 | sell | 2418 | 0.10 | 1.42880 | 1.45552 | 0.00000 | ||
4836 | 2009.12.22 04:32 | close | 2418 | 0.10 | 1.42873 | 1.45552 | 0.00000 | 0.70 | 9696.28 |
4837 | 2009.12.22 04:40 | sell | 2419 | 0.10 | 1.42894 | 1.45566 | 0.00000 | ||
4838 | 2009.12.22 05:02 | close | 2419 | 0.10 | 1.42889 | 1.45566 | 0.00000 | 0.50 | 9696.78 |
4839 | 2009.12.22 05:10 | sell | 2420 | 0.10 | 1.42896 | 1.45568 | 0.00000 | ||
4840 | 2009.12.22 05:32 | close | 2420 | 0.10 | 1.42921 | 1.45568 | 0.00000 | -2.50 | 9694.28 |
4841 | 2009.12.22 05:32 | sell | 2421 | 0.10 | 1.42912 | 1.45584 | 0.00000 | ||
4842 | 2009.12.22 05:55 | close | 2421 | 0.10 | 1.42954 | 1.45584 | 0.00000 | -4.20 | 9690.08 |
4843 | 2009.12.22 05:55 | sell | 2422 | 0.10 | 1.42945 | 1.45617 | 0.00000 | ||
4844 | 2009.12.22 06:00 | close | 2422 | 0.10 | 1.42942 | 1.45617 | 0.00000 | 0.30 | 9690.38 |
4845 | 2009.12.22 06:00 | sell | 2423 | 0.10 | 1.42933 | 1.45605 | 0.00000 | ||
4846 | 2009.12.22 06:10 | close | 2423 | 0.10 | 1.42928 | 1.45605 | 0.00000 | 0.50 | 9690.88 |
4847 | 2009.12.22 06:10 | sell | 2424 | 0.10 | 1.42919 | 1.45591 | 0.00000 | ||
4848 | 2009.12.22 06:15 | close | 2424 | 0.10 | 1.42915 | 1.45591 | 0.00000 | 0.40 | 9691.28 |
4849 | 2009.12.22 06:20 | buy | 2425 | 0.10 | 1.42896 | 1.40224 | 0.00000 | ||
4850 | 2009.12.22 06:27 | close | 2425 | 0.10 | 1.42906 | 1.40224 | 0.00000 | 1.00 | 9692.28 |
4851 | 2009.12.22 06:27 | sell | 2426 | 0.10 | 1.42922 | 1.45594 | 0.00000 | ||
4852 | 2009.12.22 06:37 | close | 2426 | 0.10 | 1.42920 | 1.45594 | 0.00000 | 0.20 | 9692.48 |
4853 | 2009.12.22 06:40 | sell | 2427 | 0.10 | 1.42951 | 1.45623 | 0.00000 | ||
4854 | 2009.12.22 07:02 | close | 2427 | 0.10 | 1.42970 | 1.45623 | 0.00000 | -1.90 | 9690.58 |
4855 | 2009.12.22 07:02 | sell | 2428 | 0.10 | 1.42961 | 1.45633 | 0.00000 | ||
4856 | 2009.12.22 07:10 | close | 2428 | 0.10 | 1.42953 | 1.45633 | 0.00000 | 0.80 | 9691.38 |
4857 | 2009.12.22 07:10 | sell | 2429 | 0.10 | 1.42944 | 1.45616 | 0.00000 | ||
4858 | 2009.12.22 07:15 | close | 2429 | 0.10 | 1.42937 | 1.45616 | 0.00000 | 0.70 | 9692.08 |
4859 | 2009.12.22 07:20 | buy | 2430 | 0.10 | 1.42914 | 1.40242 | 0.00000 | ||
4860 | 2009.12.22 07:22 | close | 2430 | 0.10 | 1.42916 | 1.40242 | 0.00000 | 0.20 | 9692.28 |
4861 | 2009.12.22 07:32 | buy | 2431 | 0.10 | 1.42877 | 1.40205 | 0.00000 | ||
4862 | 2009.12.22 07:35 | close | 2431 | 0.10 | 1.42879 | 1.40205 | 0.00000 | 0.20 | 9692.48 |
4863 | 2009.12.22 07:35 | buy | 2432 | 0.10 | 1.42888 | 1.40216 | 0.00000 | ||
4864 | 2009.12.22 07:40 | close | 2432 | 0.10 | 1.42910 | 1.40216 | 0.00000 | 2.20 | 9694.68 |
4865 | 2009.12.22 07:42 | buy | 2433 | 0.10 | 1.42908 | 1.40236 | 0.00000 | ||
4866 | 2009.12.22 07:45 | close | 2433 | 0.10 | 1.42941 | 1.40236 | 0.00000 | 3.30 | 9697.98 |
4867 | 2009.12.22 07:45 | sell | 2434 | 0.10 | 1.42941 | 1.45613 | 0.00000 | ||
4868 | 2009.12.22 08:02 | close | 2434 | 0.10 | 1.42929 | 1.45613 | 0.00000 | 1.20 | 9699.18 |
4869 | 2009.12.22 08:05 | sell | 2435 | 0.10 | 1.42944 | 1.45616 | 0.00000 | ||
4870 | 2009.12.22 08:07 | close | 2435 | 0.10 | 1.42904 | 1.45616 | 0.00000 | 4.00 | 9703.18 |
4871 | 2009.12.22 08:07 | buy | 2436 | 0.10 | 1.42904 | 1.40232 | 0.00000 | ||
4872 | 2009.12.22 08:10 | close | 2436 | 0.10 | 1.43018 | 1.40232 | 0.00000 | 11.40 | 9714.58 |
4873 | 2009.12.22 08:10 | sell | 2437 | 0.10 | 1.43018 | 1.45690 | 0.00000 | ||
4874 | 2009.12.22 08:12 | close | 2437 | 0.10 | 1.43003 | 1.45690 | 0.00000 | 1.50 | 9716.08 |
4875 | 2009.12.22 08:12 | sell | 2438 | 0.10 | 1.42994 | 1.45666 | 0.00000 | ||
4876 | 2009.12.22 08:20 | close | 2438 | 0.10 | 1.43175 | 1.45666 | 0.00000 | -18.10 | 9697.98 |
4877 | 2009.12.22 08:20 | sell | 2439 | 0.10 | 1.43166 | 1.45838 | 0.00000 | ||
4878 | 2009.12.22 08:25 | close | 2439 | 0.10 | 1.43150 | 1.45838 | 0.00000 | 1.60 | 9699.58 |
4879 | 2009.12.22 08:25 | sell | 2440 | 0.10 | 1.43141 | 1.45813 | 0.00000 | ||
4880 | 2009.12.22 08:27 | close | 2440 | 0.10 | 1.43076 | 1.45813 | 0.00000 | 6.50 | 9706.08 |
4881 | 2009.12.22 08:27 | sell | 2441 | 0.10 | 1.43067 | 1.45739 | 0.00000 | ||
4882 | 2009.12.22 08:32 | close | 2441 | 0.10 | 1.43287 | 1.45739 | 0.00000 | -22.00 | 9684.08 |
4883 | 2009.12.22 08:32 | sell | 2442 | 0.10 | 1.43278 | 1.45950 | 0.00000 | ||
4884 | 2009.12.22 08:40 | close | 2442 | 0.10 | 1.43199 | 1.45950 | 0.00000 | 7.90 | 9691.98 |
4885 | 2009.12.22 08:40 | sell | 2443 | 0.10 | 1.43190 | 1.45862 | 0.00000 | ||
4886 | 2009.12.22 08:45 | close | 2443 | 0.10 | 1.43110 | 1.45862 | 0.00000 | 8.00 | 9699.98 |
4887 | 2009.12.22 08:45 | sell | 2444 | 0.10 | 1.43101 | 1.45773 | 0.00000 | ||
4888 | 2009.12.22 08:50 | close | 2444 | 0.10 | 1.42993 | 1.45773 | 0.00000 | 10.80 | 9710.78 |
4889 | 2009.12.22 08:50 | sell | 2445 | 0.10 | 1.42984 | 1.45656 | 0.00000 | ||
4890 | 2009.12.22 09:13 | close | 2445 | 0.10 | 1.43180 | 1.45656 | 0.00000 | -19.60 | 9691.18 |
4891 | 2009.12.22 09:13 | sell | 2446 | 0.10 | 1.43171 | 1.45843 | 0.00000 | ||
4892 | 2009.12.22 09:35 | close | 2446 | 0.10 | 1.43291 | 1.45843 | 0.00000 | -12.00 | 9679.18 |
4893 | 2009.12.22 09:35 | sell | 2447 | 0.10 | 1.43282 | 1.45954 | 0.00000 | ||
4894 | 2009.12.22 09:40 | close | 2447 | 0.10 | 1.43262 | 1.45954 | 0.00000 | 2.00 | 9681.18 |
4895 | 2009.12.22 09:40 | sell | 2448 | 0.10 | 1.43253 | 1.45925 | 0.00000 | ||
4896 | 2009.12.22 09:45 | close | 2448 | 0.10 | 1.43217 | 1.45925 | 0.00000 | 3.60 | 9684.78 |
4897 | 2009.12.22 09:45 | sell | 2449 | 0.10 | 1.43208 | 1.45880 | 0.00000 | ||
4898 | 2009.12.22 09:50 | close | 2449 | 0.10 | 1.43158 | 1.45880 | 0.00000 | 5.00 | 9689.78 |
4899 | 2009.12.22 09:50 | sell | 2450 | 0.10 | 1.43149 | 1.45821 | 0.00000 | ||
4900 | 2009.12.22 10:12 | close | 2450 | 0.10 | 1.43248 | 1.45821 | 0.00000 | -9.90 | 9679.88 |
4901 | 2009.12.22 10:12 | sell | 2451 | 0.10 | 1.43239 | 1.45911 | 0.00000 | ||
4902 | 2009.12.22 10:17 | close | 2451 | 0.10 | 1.43202 | 1.45911 | 0.00000 | 3.70 | 9683.58 |
4903 | 2009.12.22 10:17 | sell | 2452 | 0.10 | 1.43193 | 1.45865 | 0.00000 | ||
4904 | 2009.12.22 10:20 | close | 2452 | 0.10 | 1.43126 | 1.45865 | 0.00000 | 6.70 | 9690.28 |
4905 | 2009.12.22 10:20 | sell | 2453 | 0.10 | 1.43117 | 1.45789 | 0.00000 | ||
4906 | 2009.12.22 10:42 | close | 2453 | 0.10 | 1.43181 | 1.45789 | 0.00000 | -6.40 | 9683.88 |
4907 | 2009.12.22 10:42 | sell | 2454 | 0.10 | 1.43172 | 1.45844 | 0.00000 | ||
4908 | 2009.12.22 10:59 | close | 2454 | 0.10 | 1.43159 | 1.45844 | 0.00000 | 1.30 | 9685.18 |
4909 | 2009.12.22 10:59 | sell | 2455 | 0.10 | 1.43150 | 1.45822 | 0.00000 | ||
4910 | 2009.12.22 11:15 | close | 2455 | 0.10 | 1.43125 | 1.45822 | 0.00000 | 2.50 | 9687.68 |
4911 | 2009.12.22 11:20 | buy | 2456 | 0.10 | 1.43088 | 1.40416 | 0.00000 | ||
4912 | 2009.12.22 11:22 | close | 2456 | 0.10 | 1.43098 | 1.40416 | 0.00000 | 1.00 | 9688.68 |
4913 | 2009.12.22 11:22 | buy | 2457 | 0.10 | 1.43107 | 1.40435 | 0.00000 | ||
4914 | 2009.12.22 11:27 | close | 2457 | 0.10 | 1.43116 | 1.40435 | 0.00000 | 0.90 | 9689.58 |
4915 | 2009.12.22 11:35 | buy | 2458 | 0.10 | 1.43110 | 1.40438 | 0.00000 | ||
4916 | 2009.12.22 11:37 | close | 2458 | 0.10 | 1.43126 | 1.40438 | 0.00000 | 1.60 | 9691.18 |
4917 | 2009.12.22 11:40 | buy | 2459 | 0.10 | 1.43085 | 1.40413 | 0.00000 | ||
4918 | 2009.12.22 11:42 | close | 2459 | 0.10 | 1.43089 | 1.40413 | 0.00000 | 0.40 | 9691.58 |
4919 | 2009.12.22 11:42 | buy | 2460 | 0.10 | 1.43098 | 1.40426 | 0.00000 | ||
4920 | 2009.12.22 12:05 | close | 2460 | 0.10 | 1.43061 | 1.40426 | 0.00000 | -3.70 | 9687.88 |
4921 | 2009.12.22 12:05 | buy | 2461 | 0.10 | 1.43070 | 1.40398 | 0.00000 | ||
4922 | 2009.12.22 12:27 | close | 2461 | 0.10 | 1.42981 | 1.40398 | 0.00000 | -8.90 | 9678.98 |
4923 | 2009.12.22 12:27 | buy | 2462 | 0.10 | 1.42990 | 1.40318 | 0.00000 | ||
4924 | 2009.12.22 12:50 | close | 2462 | 0.10 | 1.42871 | 1.40318 | 0.00000 | -11.90 | 9667.08 |
4925 | 2009.12.22 12:50 | buy | 2463 | 0.10 | 1.42880 | 1.40208 | 0.00000 | ||
4926 | 2009.12.22 13:02 | close | 2463 | 0.10 | 1.42937 | 1.40208 | 0.00000 | 5.70 | 9672.78 |
4927 | 2009.12.22 13:02 | buy | 2464 | 0.10 | 1.42946 | 1.40274 | 0.00000 | ||
4928 | 2009.12.22 13:07 | close | 2464 | 0.10 | 1.42952 | 1.40274 | 0.00000 | 0.60 | 9673.38 |
4929 | 2009.12.22 13:07 | buy | 2465 | 0.10 | 1.42961 | 1.40289 | 0.00000 | ||
4930 | 2009.12.22 13:27 | close | 2465 | 0.10 | 1.42792 | 1.40289 | 0.00000 | -16.90 | 9656.48 |
4931 | 2009.12.22 13:27 | buy | 2466 | 0.10 | 1.42801 | 1.40129 | 0.00000 | ||
4932 | 2009.12.22 13:35 | close | 2466 | 0.10 | 1.42827 | 1.40129 | 0.00000 | 2.60 | 9659.08 |
4933 | 2009.12.22 13:35 | buy | 2467 | 0.10 | 1.42836 | 1.40164 | 0.00000 | ||
4934 | 2009.12.22 13:37 | close | 2467 | 0.10 | 1.42857 | 1.40164 | 0.00000 | 2.10 | 9661.18 |
4935 | 2009.12.22 13:37 | buy | 2468 | 0.10 | 1.42866 | 1.40194 | 0.00000 | ||
4936 | 2009.12.22 13:59 | close | 2468 | 0.10 | 1.42725 | 1.40194 | 0.00000 | -14.10 | 9647.08 |
4937 | 2009.12.22 13:59 | buy | 2469 | 0.10 | 1.42734 | 1.40062 | 0.00000 | ||
4938 | 2009.12.22 14:10 | close | 2469 | 0.10 | 1.42776 | 1.40062 | 0.00000 | 4.20 | 9651.28 |
4939 | 2009.12.22 14:10 | buy | 2470 | 0.10 | 1.42785 | 1.40113 | 0.00000 | ||
4940 | 2009.12.22 14:15 | close | 2470 | 0.10 | 1.42832 | 1.40113 | 0.00000 | 4.70 | 9655.98 |
4941 | 2009.12.22 14:15 | buy | 2471 | 0.10 | 1.42841 | 1.40169 | 0.00000 | ||
4942 | 2009.12.22 14:20 | close | 2471 | 0.10 | 1.42888 | 1.40169 | 0.00000 | 4.70 | 9660.68 |
4943 | 2009.12.22 14:20 | buy | 2472 | 0.10 | 1.42897 | 1.40225 | 0.00000 | ||
4944 | 2009.12.22 14:35 | close | 2472 | 0.10 | 1.42902 | 1.40225 | 0.00000 | 0.50 | 9661.18 |
4945 | 2009.12.22 14:35 | buy | 2473 | 0.10 | 1.42911 | 1.40239 | 0.00000 | ||
4946 | 2009.12.22 14:40 | close | 2473 | 0.10 | 1.42986 | 1.40239 | 0.00000 | 7.50 | 9668.68 |
4947 | 2009.12.22 14:40 | sell | 2474 | 0.10 | 1.42986 | 1.45658 | 0.00000 | ||
4948 | 2009.12.22 14:42 | close | 2474 | 0.10 | 1.42967 | 1.45658 | 0.00000 | 1.90 | 9670.58 |
4949 | 2009.12.22 14:42 | sell | 2475 | 0.10 | 1.42958 | 1.45630 | 0.00000 | ||
4950 | 2009.12.22 14:50 | close | 2475 | 0.10 | 1.43163 | 1.45630 | 0.00000 | -20.50 | 9650.08 |
4951 | 2009.12.22 14:50 | sell | 2476 | 0.10 | 1.43154 | 1.45826 | 0.00000 | ||
4952 | 2009.12.22 14:55 | close | 2476 | 0.10 | 1.43135 | 1.45826 | 0.00000 | 1.90 | 9651.98 |
4953 | 2009.12.22 14:55 | sell | 2477 | 0.10 | 1.43126 | 1.45798 | 0.00000 | ||
4954 | 2009.12.22 14:57 | close | 2477 | 0.10 | 1.43051 | 1.45798 | 0.00000 | 7.50 | 9659.48 |
4955 | 2009.12.22 14:57 | sell | 2478 | 0.10 | 1.43042 | 1.45714 | 0.00000 | ||
4956 | 2009.12.22 15:15 | close | 2478 | 0.10 | 1.42984 | 1.45714 | 0.00000 | 5.80 | 9665.28 |
4957 | 2009.12.22 15:17 | sell | 2479 | 0.10 | 1.43001 | 1.45673 | 0.00000 | ||
4958 | 2009.12.22 15:20 | close | 2479 | 0.10 | 1.42879 | 1.45673 | 0.00000 | 12.20 | 9677.48 |
4959 | 2009.12.22 15:20 | buy | 2480 | 0.10 | 1.42879 | 1.40207 | 0.00000 | ||
4960 | 2009.12.22 15:22 | close | 2480 | 0.10 | 1.42923 | 1.40207 | 0.00000 | 4.40 | 9681.88 |
4961 | 2009.12.22 15:22 | buy | 2481 | 0.10 | 1.42932 | 1.40260 | 0.00000 | ||
4962 | 2009.12.22 15:27 | close | 2481 | 0.10 | 1.42975 | 1.40260 | 0.00000 | 4.30 | 9686.18 |
4963 | 2009.12.22 15:27 | sell | 2482 | 0.10 | 1.42975 | 1.45647 | 0.00000 | ||
4964 | 2009.12.22 15:43 | close | 2482 | 0.10 | 1.42969 | 1.45647 | 0.00000 | 0.60 | 9686.78 |
4965 | 2009.12.22 15:46 | sell | 2483 | 0.10 | 1.42982 | 1.45654 | 0.00000 | ||
4966 | 2009.12.22 15:50 | close | 2483 | 0.10 | 1.42902 | 1.45654 | 0.00000 | 8.00 | 9694.78 |
4967 | 2009.12.22 15:50 | buy | 2484 | 0.10 | 1.42902 | 1.40230 | 0.00000 | ||
4968 | 2009.12.22 15:53 | close | 2484 | 0.10 | 1.42915 | 1.40230 | 0.00000 | 1.30 | 9696.08 |
4969 | 2009.12.22 15:53 | buy | 2485 | 0.10 | 1.42924 | 1.40252 | 0.00000 | ||
4970 | 2009.12.22 16:15 | close | 2485 | 0.10 | 1.42690 | 1.40252 | 0.00000 | -23.40 | 9672.68 |
4971 | 2009.12.22 16:15 | buy | 2486 | 0.10 | 1.42699 | 1.40027 | 0.00000 | ||
4972 | 2009.12.22 16:27 | close | 2486 | 0.10 | 1.42768 | 1.40027 | 0.00000 | 6.90 | 9679.58 |
4973 | 2009.12.22 16:27 | buy | 2487 | 0.10 | 1.42777 | 1.40105 | 0.00000 | ||
4974 | 2009.12.22 16:37 | close | 2487 | 0.10 | 1.42798 | 1.40105 | 0.00000 | 2.10 | 9681.68 |
4975 | 2009.12.22 16:37 | buy | 2488 | 0.10 | 1.42807 | 1.40135 | 0.00000 | ||
4976 | 2009.12.22 16:40 | close | 2488 | 0.10 | 1.42615 | 1.40135 | 0.00000 | -19.20 | 9662.48 |
4977 | 2009.12.22 16:40 | buy | 2489 | 0.10 | 1.42624 | 1.39952 | 0.00000 | ||
4978 | 2009.12.22 16:50 | close | 2489 | 0.10 | 1.42296 | 1.39952 | 0.00000 | -32.80 | 9629.68 |
4979 | 2009.12.22 16:50 | buy | 2490 | 0.10 | 1.42305 | 1.39633 | 0.00000 | ||
4980 | 2009.12.22 16:55 | close | 2490 | 0.10 | 1.42342 | 1.39633 | 0.00000 | 3.70 | 9633.38 |
4981 | 2009.12.22 16:55 | buy | 2491 | 0.10 | 1.42351 | 1.39679 | 0.00000 | ||
4982 | 2009.12.22 16:57 | close | 2491 | 0.10 | 1.42479 | 1.39679 | 0.00000 | 12.80 | 9646.18 |
4983 | 2009.12.22 16:57 | buy | 2492 | 0.10 | 1.42488 | 1.39816 | 0.00000 | ||
4984 | 2009.12.22 17:02 | close | 2492 | 0.10 | 1.42188 | 1.39816 | 0.00000 | -30.00 | 9616.18 |
4985 | 2009.12.22 17:02 | buy | 2493 | 0.10 | 1.42197 | 1.39525 | 0.00000 | ||
4986 | 2009.12.22 17:10 | close | 2493 | 0.10 | 1.42274 | 1.39525 | 0.00000 | 7.70 | 9623.88 |
4987 | 2009.12.22 17:10 | buy | 2494 | 0.10 | 1.42283 | 1.39611 | 0.00000 | ||
4988 | 2009.12.22 17:15 | close | 2494 | 0.10 | 1.42339 | 1.39611 | 0.00000 | 5.60 | 9629.48 |
4989 | 2009.12.22 17:15 | buy | 2495 | 0.10 | 1.42348 | 1.39676 | 0.00000 | ||
4990 | 2009.12.22 17:20 | close | 2495 | 0.10 | 1.42403 | 1.39676 | 0.00000 | 5.50 | 9634.98 |
4991 | 2009.12.22 17:20 | buy | 2496 | 0.10 | 1.42412 | 1.39740 | 0.00000 | ||
4992 | 2009.12.22 17:43 | close | 2496 | 0.10 | 1.42362 | 1.39740 | 0.00000 | -5.00 | 9629.98 |
4993 | 2009.12.22 17:43 | buy | 2497 | 0.10 | 1.42371 | 1.39699 | 0.00000 | ||
4994 | 2009.12.22 17:50 | close | 2497 | 0.10 | 1.42390 | 1.39699 | 0.00000 | 1.90 | 9631.88 |
4995 | 2009.12.22 17:50 | buy | 2498 | 0.10 | 1.42399 | 1.39727 | 0.00000 | ||
4996 | 2009.12.22 17:59 | close | 2498 | 0.10 | 1.42419 | 1.39727 | 0.00000 | 2.00 | 9633.88 |
4997 | 2009.12.22 17:59 | buy | 2499 | 0.10 | 1.42428 | 1.39756 | 0.00000 | ||
4998 | 2009.12.22 18:05 | close | 2499 | 0.10 | 1.42444 | 1.39756 | 0.00000 | 1.60 | 9635.48 |
4999 | 2009.12.22 18:05 | buy | 2500 | 0.10 | 1.42453 | 1.39781 | 0.00000 | ||
5000 | 2009.12.22 18:10 | close | 2500 | 0.10 | 1.42499 | 1.39781 | 0.00000 | 4.60 | 9640.08 |
5001 | 2009.12.22 18:10 | buy | 2501 | 0.10 | 1.42508 | 1.39836 | 0.00000 | ||
5002 | 2009.12.22 18:15 | close | 2501 | 0.10 | 1.42553 | 1.39836 | 0.00000 | 4.50 | 9644.58 |
5003 | 2009.12.22 18:15 | buy | 2502 | 0.10 | 1.42562 | 1.39890 | 0.00000 | ||
5004 | 2009.12.22 18:20 | close | 2502 | 0.10 | 1.42608 | 1.39890 | 0.00000 | 4.60 | 9649.18 |
5005 | 2009.12.22 18:20 | sell | 2503 | 0.10 | 1.42608 | 1.45280 | 0.00000 | ||
5006 | 2009.12.22 18:22 | close | 2503 | 0.10 | 1.42581 | 1.45280 | 0.00000 | 2.70 | 9651.88 |
5007 | 2009.12.22 18:22 | buy | 2504 | 0.10 | 1.42581 | 1.39909 | 0.00000 | ||
5008 | 2009.12.22 18:25 | close | 2504 | 0.10 | 1.42590 | 1.39909 | 0.00000 | 0.90 | 9652.78 |
5009 | 2009.12.22 18:27 | buy | 2505 | 0.10 | 1.42544 | 1.39872 | 0.00000 | ||
5010 | 2009.12.22 18:27 | close | 2505 | 0.10 | 1.42573 | 1.39872 | 0.00000 | 2.90 | 9655.68 |
5011 | 2009.12.22 18:27 | buy | 2506 | 0.10 | 1.42582 | 1.39910 | 0.00000 | ||
5012 | 2009.12.22 18:35 | close | 2506 | 0.10 | 1.42653 | 1.39910 | 0.00000 | 7.10 | 9662.78 |
5013 | 2009.12.22 18:35 | sell | 2507 | 0.10 | 1.42653 | 1.45325 | 0.00000 | ||
5014 | 2009.12.22 18:40 | close | 2507 | 0.10 | 1.42646 | 1.45325 | 0.00000 | 0.70 | 9663.48 |
5015 | 2009.12.22 18:40 | sell | 2508 | 0.10 | 1.42637 | 1.45309 | 0.00000 | ||
5016 | 2009.12.22 19:02 | close | 2508 | 0.10 | 1.42748 | 1.45309 | 0.00000 | -11.10 | 9652.38 |
5017 | 2009.12.22 19:02 | sell | 2509 | 0.10 | 1.42739 | 1.45411 | 0.00000 | ||
5018 | 2009.12.22 19:10 | close | 2509 | 0.10 | 1.42696 | 1.45411 | 0.00000 | 4.30 | 9656.68 |
5019 | 2009.12.22 19:10 | sell | 2510 | 0.10 | 1.42687 | 1.45359 | 0.00000 | ||
5020 | 2009.12.22 19:15 | close | 2510 | 0.10 | 1.42643 | 1.45359 | 0.00000 | 4.40 | 9661.08 |
5021 | 2009.12.22 19:15 | sell | 2511 | 0.10 | 1.42634 | 1.45306 | 0.00000 | ||
5022 | 2009.12.22 19:20 | close | 2511 | 0.10 | 1.42573 | 1.45306 | 0.00000 | 6.10 | 9667.18 |
5023 | 2009.12.22 19:20 | buy | 2512 | 0.10 | 1.42573 | 1.39901 | 0.00000 | ||
5024 | 2009.12.22 19:22 | close | 2512 | 0.10 | 1.42599 | 1.39901 | 0.00000 | 2.60 | 9669.78 |
5025 | 2009.12.22 19:25 | buy | 2513 | 0.10 | 1.42591 | 1.39919 | 0.00000 | ||
5026 | 2009.12.22 19:27 | close | 2513 | 0.10 | 1.42634 | 1.39919 | 0.00000 | 4.30 | 9674.08 |
5027 | 2009.12.22 19:27 | sell | 2514 | 0.10 | 1.42634 | 1.45306 | 0.00000 | ||
5028 | 2009.12.22 19:27 | close | 2514 | 0.10 | 1.42596 | 1.45306 | 0.00000 | 3.80 | 9677.88 |
5029 | 2009.12.22 19:27 | buy | 2515 | 0.10 | 1.42596 | 1.39924 | 0.00000 | ||
5030 | 2009.12.22 19:35 | close | 2515 | 0.10 | 1.42602 | 1.39924 | 0.00000 | 0.60 | 9678.48 |
5031 | 2009.12.22 19:37 | buy | 2516 | 0.10 | 1.42586 | 1.39914 | 0.00000 | ||
5032 | 2009.12.22 19:40 | close | 2516 | 0.10 | 1.42638 | 1.39914 | 0.00000 | 5.20 | 9683.68 |
5033 | 2009.12.22 19:40 | sell | 2517 | 0.10 | 1.42638 | 1.45310 | 0.00000 | ||
5034 | 2009.12.22 19:42 | close | 2517 | 0.10 | 1.42635 | 1.45310 | 0.00000 | 0.30 | 9683.98 |
5035 | 2009.12.22 19:42 | sell | 2518 | 0.10 | 1.42626 | 1.45298 | 0.00000 | ||
5036 | 2009.12.22 20:05 | close | 2518 | 0.10 | 1.42711 | 1.45298 | 0.00000 | -8.50 | 9675.48 |
5037 | 2009.12.22 20:05 | sell | 2519 | 0.10 | 1.42702 | 1.45374 | 0.00000 | ||
5038 | 2009.12.22 20:10 | close | 2519 | 0.10 | 1.42685 | 1.45374 | 0.00000 | 1.70 | 9677.18 |
5039 | 2009.12.22 20:10 | sell | 2520 | 0.10 | 1.42676 | 1.45348 | 0.00000 | ||
5040 | 2009.12.22 20:15 | close | 2520 | 0.10 | 1.42647 | 1.45348 | 0.00000 | 2.90 | 9680.08 |
5041 | 2009.12.22 20:15 | sell | 2521 | 0.10 | 1.42638 | 1.45310 | 0.00000 | ||
5042 | 2009.12.22 20:20 | close | 2521 | 0.10 | 1.42596 | 1.45310 | 0.00000 | 4.20 | 9684.28 |
5043 | 2009.12.22 20:20 | buy | 2522 | 0.10 | 1.42596 | 1.39924 | 0.00000 | ||
5044 | 2009.12.22 20:22 | close | 2522 | 0.10 | 1.42612 | 1.39924 | 0.00000 | 1.60 | 9685.88 |
5045 | 2009.12.22 20:27 | sell | 2523 | 0.10 | 1.42638 | 1.45310 | 0.00000 | ||
5046 | 2009.12.22 20:27 | close | 2523 | 0.10 | 1.42617 | 1.45310 | 0.00000 | 2.10 | 9687.98 |
5047 | 2009.12.22 20:37 | sell | 2524 | 0.10 | 1.42614 | 1.45286 | 0.00000 | ||
5048 | 2009.12.22 20:40 | close | 2524 | 0.10 | 1.42590 | 1.45286 | 0.00000 | 2.40 | 9690.38 |
5049 | 2009.12.22 20:40 | buy | 2525 | 0.10 | 1.42590 | 1.39918 | 0.00000 | ||
5050 | 2009.12.22 21:02 | close | 2525 | 0.10 | 1.42524 | 1.39918 | 0.00000 | -6.60 | 9683.78 |
5051 | 2009.12.22 21:02 | buy | 2526 | 0.10 | 1.42533 | 1.39861 | 0.00000 | ||
5052 | 2009.12.22 21:10 | close | 2526 | 0.10 | 1.42549 | 1.39861 | 0.00000 | 1.60 | 9685.38 |
5053 | 2009.12.22 21:10 | buy | 2527 | 0.10 | 1.42558 | 1.39886 | 0.00000 | ||
5054 | 2009.12.22 21:15 | close | 2527 | 0.10 | 1.42567 | 1.39886 | 0.00000 | 0.90 | 9686.28 |
5055 | 2009.12.22 21:17 | buy | 2528 | 0.10 | 1.42570 | 1.39898 | 0.00000 | ||
5056 | 2009.12.22 21:20 | close | 2528 | 0.10 | 1.42586 | 1.39898 | 0.00000 | 1.60 | 9687.88 |
5057 | 2009.12.22 21:27 | buy | 2529 | 0.10 | 1.42570 | 1.39898 | 0.00000 | ||
5058 | 2009.12.22 21:32 | close | 2529 | 0.10 | 1.42578 | 1.39898 | 0.00000 | 0.80 | 9688.68 |
5059 | 2009.12.22 21:37 | sell | 2530 | 0.10 | 1.42587 | 1.45259 | 0.00000 | ||
5060 | 2009.12.22 21:40 | close | 2530 | 0.10 | 1.42560 | 1.45259 | 0.00000 | 2.70 | 9691.38 |
5061 | 2009.12.22 21:40 | buy | 2531 | 0.10 | 1.42560 | 1.39888 | 0.00000 | ||
5062 | 2009.12.22 22:02 | close | 2531 | 0.10 | 1.42482 | 1.39888 | 0.00000 | -7.80 | 9683.58 |
5063 | 2009.12.22 22:02 | buy | 2532 | 0.10 | 1.42491 | 1.39819 | 0.00000 | ||
5064 | 2009.12.22 22:10 | close | 2532 | 0.10 | 1.42504 | 1.39819 | 0.00000 | 1.30 | 9684.88 |
5065 | 2009.12.22 22:10 | buy | 2533 | 0.10 | 1.42513 | 1.39841 | 0.00000 | ||
5066 | 2009.12.22 22:15 | close | 2533 | 0.10 | 1.42520 | 1.39841 | 0.00000 | 0.70 | 9685.58 |
5067 | 2009.12.22 22:15 | buy | 2534 | 0.10 | 1.42529 | 1.39857 | 0.00000 | ||
5068 | 2009.12.22 22:20 | close | 2534 | 0.10 | 1.42537 | 1.39857 | 0.00000 | 0.80 | 9686.38 |
5069 | 2009.12.22 22:20 | buy | 2535 | 0.10 | 1.42546 | 1.39874 | 0.00000 | ||
5070 | 2009.12.22 22:33 | close | 2535 | 0.10 | 1.42550 | 1.39874 | 0.00000 | 0.40 | 9686.78 |
5071 | 2009.12.22 22:33 | buy | 2536 | 0.10 | 1.42559 | 1.39887 | 0.00000 | ||
5072 | 2009.12.22 22:59 | close | 2536 | 0.10 | 1.42475 | 1.39887 | 0.00000 | -8.40 | 9678.38 |
5073 | 2009.12.22 22:59 | buy | 2537 | 0.10 | 1.42484 | 1.39812 | 0.00000 | ||
5074 | 2009.12.22 23:20 | close | 2537 | 0.10 | 1.42413 | 1.39812 | 0.00000 | -7.10 | 9671.28 |
5075 | 2009.12.22 23:20 | buy | 2538 | 0.10 | 1.42422 | 1.39750 | 0.00000 | ||
5076 | 2009.12.22 23:27 | close | 2538 | 0.10 | 1.42439 | 1.39750 | 0.00000 | 1.70 | 9672.98 |
5077 | 2009.12.22 23:27 | buy | 2539 | 0.10 | 1.42448 | 1.39776 | 0.00000 | ||
5078 | 2009.12.22 23:45 | close | 2539 | 0.10 | 1.42492 | 1.39776 | 0.00000 | 4.40 | 9677.38 |
5079 | 2009.12.22 23:45 | buy | 2540 | 0.10 | 1.42501 | 1.39829 | 0.00000 | ||
5080 | 2009.12.22 23:50 | close | 2540 | 0.10 | 1.42542 | 1.39829 | 0.00000 | 4.10 | 9681.48 |
5081 | 2009.12.22 23:52 | buy | 2541 | 0.10 | 1.42517 | 1.39845 | 0.00000 | ||
5082 | 2009.12.22 23:55 | close | 2541 | 0.10 | 1.42525 | 1.39845 | 0.00000 | 0.80 | 9682.28 |
5083 | 2009.12.22 23:55 | buy | 2542 | 0.10 | 1.42534 | 1.39862 | 0.00000 | ||
5084 | 2009.12.23 00:10 | close | 2542 | 0.10 | 1.42542 | 1.39862 | 0.00000 | 0.82 | 9683.10 |
5085 | 2009.12.23 00:10 | sell | 2543 | 0.10 | 1.42542 | 1.45214 | 0.00000 | ||
5086 | 2009.12.23 00:32 | close | 2543 | 0.10 | 1.42559 | 1.45214 | 0.00000 | -1.70 | 9681.40 |
5087 | 2009.12.23 00:32 | sell | 2544 | 0.10 | 1.42550 | 1.45222 | 0.00000 | ||
5088 | 2009.12.23 00:40 | close | 2544 | 0.10 | 1.42538 | 1.45222 | 0.00000 | 1.20 | 9682.60 |
5089 | 2009.12.23 00:45 | buy | 2545 | 0.10 | 1.42518 | 1.39846 | 0.00000 | ||
5090 | 2009.12.23 00:59 | close | 2545 | 0.10 | 1.42531 | 1.39846 | 0.00000 | 1.30 | 9683.90 |
5091 | 2009.12.23 01:00 | sell | 2546 | 0.10 | 1.42541 | 1.45213 | 0.00000 | ||
5092 | 2009.12.23 01:15 | close | 2546 | 0.10 | 1.42536 | 1.45213 | 0.00000 | 0.50 | 9684.40 |
5093 | 2009.12.23 01:17 | sell | 2547 | 0.10 | 1.42531 | 1.45203 | 0.00000 | ||
5094 | 2009.12.23 01:20 | close | 2547 | 0.10 | 1.42518 | 1.45203 | 0.00000 | 1.30 | 9685.70 |
5095 | 2009.12.23 01:33 | buy | 2548 | 0.10 | 1.42497 | 1.39825 | 0.00000 | ||
5096 | 2009.12.23 01:43 | close | 2548 | 0.10 | 1.42518 | 1.39825 | 0.00000 | 2.10 | 9687.80 |
5097 | 2009.12.23 01:50 | sell | 2549 | 0.10 | 1.42540 | 1.45212 | 0.00000 | ||
5098 | 2009.12.23 02:12 | close | 2549 | 0.10 | 1.42603 | 1.45212 | 0.00000 | -6.30 | 9681.50 |
5099 | 2009.12.23 02:12 | sell | 2550 | 0.10 | 1.42594 | 1.45266 | 0.00000 | ||
5100 | 2009.12.23 02:35 | close | 2550 | 0.10 | 1.42675 | 1.45266 | 0.00000 | -8.10 | 9673.40 |
5101 | 2009.12.23 02:35 | sell | 2551 | 0.10 | 1.42666 | 1.45338 | 0.00000 | ||
5102 | 2009.12.23 02:57 | close | 2551 | 0.10 | 1.42711 | 1.45338 | 0.00000 | -4.50 | 9668.90 |
5103 | 2009.12.23 02:57 | sell | 2552 | 0.10 | 1.42702 | 1.45374 | 0.00000 | ||
5104 | 2009.12.23 03:15 | close | 2552 | 0.10 | 1.42680 | 1.45374 | 0.00000 | 2.20 | 9671.10 |
5105 | 2009.12.23 03:15 | sell | 2553 | 0.10 | 1.42671 | 1.45343 | 0.00000 | ||
5106 | 2009.12.23 03:20 | close | 2553 | 0.10 | 1.42634 | 1.45343 | 0.00000 | 3.70 | 9674.80 |
5107 | 2009.12.23 03:20 | sell | 2554 | 0.10 | 1.42625 | 1.45297 | 0.00000 | ||
5108 | 2009.12.23 03:42 | close | 2554 | 0.10 | 1.42638 | 1.45297 | 0.00000 | -1.30 | 9673.50 |
5109 | 2009.12.23 03:42 | sell | 2555 | 0.10 | 1.42629 | 1.45301 | 0.00000 | ||
5110 | 2009.12.23 03:47 | close | 2555 | 0.10 | 1.42598 | 1.45301 | 0.00000 | 3.10 | 9676.60 |
5111 | 2009.12.23 03:50 | buy | 2556 | 0.10 | 1.42532 | 1.39860 | 0.00000 | ||
5112 | 2009.12.23 03:52 | close | 2556 | 0.10 | 1.42550 | 1.39860 | 0.00000 | 1.80 | 9678.40 |
5113 | 2009.12.23 03:52 | buy | 2557 | 0.10 | 1.42559 | 1.39887 | 0.00000 | ||
5114 | 2009.12.23 03:57 | close | 2557 | 0.10 | 1.42576 | 1.39887 | 0.00000 | 1.70 | 9680.10 |
5115 | 2009.12.23 03:59 | buy | 2558 | 0.10 | 1.42537 | 1.39865 | 0.00000 | ||
5116 | 2009.12.23 04:20 | close | 2558 | 0.10 | 1.42428 | 1.39865 | 0.00000 | -10.90 | 9669.20 |
5117 | 2009.12.23 04:20 | buy | 2559 | 0.10 | 1.42437 | 1.39765 | 0.00000 | ||
5118 | 2009.12.23 04:27 | close | 2559 | 0.10 | 1.42465 | 1.39765 | 0.00000 | 2.80 | 9672.00 |
5119 | 2009.12.23 04:27 | buy | 2560 | 0.10 | 1.42474 | 1.39802 | 0.00000 | ||
5120 | 2009.12.23 04:27 | close | 2560 | 0.10 | 1.42505 | 1.39802 | 0.00000 | 3.10 | 9675.10 |
5121 | 2009.12.23 04:27 | buy | 2561 | 0.10 | 1.42514 | 1.39842 | 0.00000 | ||
5122 | 2009.12.23 04:35 | close | 2561 | 0.10 | 1.42517 | 1.39842 | 0.00000 | 0.30 | 9675.40 |
5123 | 2009.12.23 04:35 | buy | 2562 | 0.10 | 1.42526 | 1.39854 | 0.00000 | ||
5124 | 2009.12.23 04:40 | close | 2562 | 0.10 | 1.42538 | 1.39854 | 0.00000 | 1.20 | 9676.60 |
5125 | 2009.12.23 04:40 | buy | 2563 | 0.10 | 1.42547 | 1.39875 | 0.00000 | ||
5126 | 2009.12.23 04:45 | close | 2563 | 0.10 | 1.42560 | 1.39875 | 0.00000 | 1.30 | 9677.90 |
5127 | 2009.12.23 04:47 | buy | 2564 | 0.10 | 1.42562 | 1.39890 | 0.00000 | ||
5128 | 2009.12.23 04:50 | close | 2564 | 0.10 | 1.42582 | 1.39890 | 0.00000 | 2.00 | 9679.90 |
5129 | 2009.12.23 04:50 | sell | 2565 | 0.10 | 1.42582 | 1.45254 | 0.00000 | ||
5130 | 2009.12.23 04:52 | close | 2565 | 0.10 | 1.42576 | 1.45254 | 0.00000 | 0.60 | 9680.50 |
5131 | 2009.12.23 04:57 | buy | 2566 | 0.10 | 1.42562 | 1.39890 | 0.00000 | ||
5132 | 2009.12.23 04:59 | close | 2566 | 0.10 | 1.42581 | 1.39890 | 0.00000 | 1.90 | 9682.40 |
5133 | 2009.12.23 04:59 | sell | 2567 | 0.10 | 1.42581 | 1.45253 | 0.00000 | ||
5134 | 2009.12.23 05:10 | close | 2567 | 0.10 | 1.42569 | 1.45253 | 0.00000 | 1.20 | 9683.60 |
5135 | 2009.12.23 05:10 | buy | 2568 | 0.10 | 1.42569 | 1.39897 | 0.00000 | ||
5136 | 2009.12.23 05:12 | close | 2568 | 0.10 | 1.42572 | 1.39897 | 0.00000 | 0.30 | 9683.90 |
5137 | 2009.12.23 05:15 | buy | 2569 | 0.10 | 1.42533 | 1.39861 | 0.00000 | ||
5138 | 2009.12.23 05:17 | close | 2569 | 0.10 | 1.42536 | 1.39861 | 0.00000 | 0.30 | 9684.20 |
5139 | 2009.12.23 05:17 | buy | 2570 | 0.10 | 1.42545 | 1.39873 | 0.00000 | ||
5140 | 2009.12.23 05:40 | close | 2570 | 0.10 | 1.42470 | 1.39873 | 0.00000 | -7.50 | 9676.70 |
5141 | 2009.12.23 05:40 | buy | 2571 | 0.10 | 1.42479 | 1.39807 | 0.00000 | ||
5142 | 2009.12.23 06:02 | close | 2571 | 0.10 | 1.42448 | 1.39807 | 0.00000 | -3.10 | 9673.60 |
5143 | 2009.12.23 06:02 | buy | 2572 | 0.10 | 1.42457 | 1.39785 | 0.00000 | ||
5144 | 2009.12.23 06:10 | close | 2572 | 0.10 | 1.42485 | 1.39785 | 0.00000 | 2.80 | 9676.40 |
5145 | 2009.12.23 06:10 | buy | 2573 | 0.10 | 1.42494 | 1.39822 | 0.00000 | ||
5146 | 2009.12.23 06:15 | close | 2573 | 0.10 | 1.42512 | 1.39822 | 0.00000 | 1.80 | 9678.20 |
5147 | 2009.12.23 06:15 | buy | 2574 | 0.10 | 1.42521 | 1.39849 | 0.00000 | ||
5148 | 2009.12.23 06:20 | close | 2574 | 0.10 | 1.42540 | 1.39849 | 0.00000 | 1.90 | 9680.10 |
5149 | 2009.12.23 06:22 | buy | 2575 | 0.10 | 1.42531 | 1.39859 | 0.00000 | ||
5150 | 2009.12.23 06:40 | close | 2575 | 0.10 | 1.42535 | 1.39859 | 0.00000 | 0.40 | 9680.50 |
5151 | 2009.12.23 06:42 | buy | 2576 | 0.10 | 1.42536 | 1.39864 | 0.00000 | ||
5152 | 2009.12.23 06:45 | close | 2576 | 0.10 | 1.42558 | 1.39864 | 0.00000 | 2.20 | 9682.70 |
5153 | 2009.12.23 06:45 | sell | 2577 | 0.10 | 1.42558 | 1.45230 | 0.00000 | ||
5154 | 2009.12.23 06:59 | close | 2577 | 0.10 | 1.42546 | 1.45230 | 0.00000 | 1.20 | 9683.90 |
5155 | 2009.12.23 07:07 | sell | 2578 | 0.10 | 1.42557 | 1.45229 | 0.00000 | ||
5156 | 2009.12.23 07:10 | close | 2578 | 0.10 | 1.42532 | 1.45229 | 0.00000 | 2.50 | 9686.40 |
5157 | 2009.12.23 07:10 | buy | 2579 | 0.10 | 1.42532 | 1.39860 | 0.00000 | ||
5158 | 2009.12.23 07:33 | close | 2579 | 0.10 | 1.42473 | 1.39860 | 0.00000 | -5.90 | 9680.50 |
5159 | 2009.12.23 07:33 | buy | 2580 | 0.10 | 1.42482 | 1.39810 | 0.00000 | ||
5160 | 2009.12.23 07:43 | close | 2580 | 0.10 | 1.42500 | 1.39810 | 0.00000 | 1.80 | 9682.30 |
5161 | 2009.12.23 07:43 | buy | 2581 | 0.10 | 1.42509 | 1.39837 | 0.00000 | ||
5162 | 2009.12.23 07:50 | close | 2581 | 0.10 | 1.42521 | 1.39837 | 0.00000 | 1.20 | 9683.50 |
5163 | 2009.12.23 07:50 | buy | 2582 | 0.10 | 1.42530 | 1.39858 | 0.00000 | ||
5164 | 2009.12.23 07:59 | close | 2582 | 0.10 | 1.42541 | 1.39858 | 0.00000 | 1.10 | 9684.60 |
5165 | 2009.12.23 08:02 | sell | 2583 | 0.10 | 1.42541 | 1.45213 | 0.00000 | ||
5166 | 2009.12.23 08:07 | close | 2583 | 0.10 | 1.42536 | 1.45213 | 0.00000 | 0.50 | 9685.10 |
5167 | 2009.12.23 08:10 | sell | 2584 | 0.10 | 1.42596 | 1.45268 | 0.00000 | ||
5168 | 2009.12.23 08:12 | close | 2584 | 0.10 | 1.42591 | 1.45268 | 0.00000 | 0.50 | 9685.60 |
5169 | 2009.12.23 08:12 | sell | 2585 | 0.10 | 1.42582 | 1.45254 | 0.00000 | ||
5170 | 2009.12.23 08:35 | close | 2585 | 0.10 | 1.42657 | 1.45254 | 0.00000 | -7.50 | 9678.10 |
5171 | 2009.12.23 08:35 | sell | 2586 | 0.10 | 1.42648 | 1.45320 | 0.00000 | ||
5172 | 2009.12.23 08:40 | close | 2586 | 0.10 | 1.42627 | 1.45320 | 0.00000 | 2.10 | 9680.20 |
5173 | 2009.12.23 08:40 | sell | 2587 | 0.10 | 1.42618 | 1.45290 | 0.00000 | ||
5174 | 2009.12.23 08:45 | close | 2587 | 0.10 | 1.42584 | 1.45290 | 0.00000 | 3.40 | 9683.60 |
5175 | 2009.12.23 08:45 | sell | 2588 | 0.10 | 1.42575 | 1.45247 | 0.00000 | ||
5176 | 2009.12.23 08:50 | close | 2588 | 0.10 | 1.42525 | 1.45247 | 0.00000 | 5.00 | 9688.60 |
5177 | 2009.12.23 08:50 | buy | 2589 | 0.10 | 1.42525 | 1.39853 | 0.00000 | ||
5178 | 2009.12.23 08:52 | close | 2589 | 0.10 | 1.42545 | 1.39853 | 0.00000 | 2.00 | 9690.60 |
5179 | 2009.12.23 08:57 | sell | 2590 | 0.10 | 1.42575 | 1.45247 | 0.00000 | ||
5180 | 2009.12.23 08:59 | close | 2590 | 0.10 | 1.42564 | 1.45247 | 0.00000 | 1.10 | 9691.70 |
5181 | 2009.12.23 08:59 | sell | 2591 | 0.10 | 1.42555 | 1.45227 | 0.00000 | ||
5182 | 2009.12.23 09:02 | close | 2591 | 0.10 | 1.42467 | 1.45227 | 0.00000 | 8.80 | 9700.50 |
5183 | 2009.12.23 09:02 | buy | 2592 | 0.10 | 1.42467 | 1.39795 | 0.00000 | ||
5184 | 2009.12.23 09:05 | close | 2592 | 0.10 | 1.42473 | 1.39795 | 0.00000 | 0.60 | 9701.10 |
5185 | 2009.12.23 09:05 | buy | 2593 | 0.10 | 1.42482 | 1.39810 | 0.00000 | ||
5186 | 2009.12.23 09:10 | close | 2593 | 0.10 | 1.42518 | 1.39810 | 0.00000 | 3.60 | 9704.70 |
5187 | 2009.12.23 09:10 | buy | 2594 | 0.10 | 1.42527 | 1.39855 | 0.00000 | ||
5188 | 2009.12.23 09:15 | close | 2594 | 0.10 | 1.42562 | 1.39855 | 0.00000 | 3.50 | 9708.20 |
5189 | 2009.12.23 09:15 | sell | 2595 | 0.10 | 1.42562 | 1.45234 | 0.00000 | ||
5190 | 2009.12.23 09:17 | close | 2595 | 0.10 | 1.42556 | 1.45234 | 0.00000 | 0.60 | 9708.80 |
5191 | 2009.12.23 09:17 | sell | 2596 | 0.10 | 1.42547 | 1.45219 | 0.00000 | ||
5192 | 2009.12.23 09:40 | close | 2596 | 0.10 | 1.42547 | 1.45219 | 0.00000 | 0.00 | 9708.80 |
5193 | 2009.12.23 09:42 | sell | 2597 | 0.10 | 1.42555 | 1.45227 | 0.00000 | ||
5194 | 2009.12.23 09:45 | close | 2597 | 0.10 | 1.42497 | 1.45227 | 0.00000 | 5.80 | 9714.60 |
5195 | 2009.12.23 09:45 | buy | 2598 | 0.10 | 1.42497 | 1.39825 | 0.00000 | ||
5196 | 2009.12.23 09:47 | close | 2598 | 0.10 | 1.42505 | 1.39825 | 0.00000 | 0.80 | 9715.40 |
5197 | 2009.12.23 09:47 | buy | 2599 | 0.10 | 1.42514 | 1.39842 | 0.00000 | ||
5198 | 2009.12.23 09:59 | close | 2599 | 0.10 | 1.42556 | 1.39842 | 0.00000 | 4.20 | 9719.60 |
5199 | 2009.12.23 09:59 | sell | 2600 | 0.10 | 1.42556 | 1.45228 | 0.00000 | ||
5200 | 2009.12.23 10:00 | close | 2600 | 0.10 | 1.42540 | 1.45228 | 0.00000 | 1.60 | 9721.20 |
5201 | 2009.12.23 10:02 | buy | 2601 | 0.10 | 1.42459 | 1.39787 | 0.00000 | ||
5202 | 2009.12.23 10:05 | close | 2601 | 0.10 | 1.42462 | 1.39787 | 0.00000 | 0.30 | 9721.50 |
5203 | 2009.12.23 10:05 | buy | 2602 | 0.10 | 1.42471 | 1.39799 | 0.00000 | ||
5204 | 2009.12.23 10:10 | close | 2602 | 0.10 | 1.42500 | 1.39799 | 0.00000 | 2.90 | 9724.40 |
5205 | 2009.12.23 10:10 | buy | 2603 | 0.10 | 1.42509 | 1.39837 | 0.00000 | ||
5206 | 2009.12.23 10:15 | close | 2603 | 0.10 | 1.42537 | 1.39837 | 0.00000 | 2.80 | 9727.20 |
5207 | 2009.12.23 10:20 | sell | 2604 | 0.10 | 1.42575 | 1.45247 | 0.00000 | ||
5208 | 2009.12.23 10:22 | close | 2604 | 0.10 | 1.42559 | 1.45247 | 0.00000 | 1.60 | 9728.80 |
5209 | 2009.12.23 10:22 | sell | 2605 | 0.10 | 1.42550 | 1.45222 | 0.00000 | ||
5210 | 2009.12.23 10:27 | close | 2605 | 0.10 | 1.42534 | 1.45222 | 0.00000 | 1.60 | 9730.40 |
5211 | 2009.12.23 10:27 | sell | 2606 | 0.10 | 1.42558 | 1.45230 | 0.00000 | ||
5212 | 2009.12.23 10:35 | close | 2606 | 0.10 | 1.42551 | 1.45230 | 0.00000 | 0.70 | 9731.10 |
5213 | 2009.12.23 10:37 | sell | 2607 | 0.10 | 1.42588 | 1.45260 | 0.00000 | ||
5214 | 2009.12.23 10:40 | close | 2607 | 0.10 | 1.42506 | 1.45260 | 0.00000 | 8.20 | 9739.30 |
5215 | 2009.12.23 10:40 | buy | 2608 | 0.10 | 1.42506 | 1.39834 | 0.00000 | ||
5216 | 2009.12.23 10:42 | close | 2608 | 0.10 | 1.42520 | 1.39834 | 0.00000 | 1.40 | 9740.70 |
5217 | 2009.12.23 10:42 | buy | 2609 | 0.10 | 1.42529 | 1.39857 | 0.00000 | ||
5218 | 2009.12.23 10:50 | close | 2609 | 0.10 | 1.42337 | 1.39857 | 0.00000 | -19.20 | 9721.50 |
5219 | 2009.12.23 10:50 | buy | 2610 | 0.10 | 1.42346 | 1.39674 | 0.00000 | ||
5220 | 2009.12.23 10:55 | close | 2610 | 0.10 | 1.42360 | 1.39674 | 0.00000 | 1.40 | 9722.90 |
5221 | 2009.12.23 10:55 | buy | 2611 | 0.10 | 1.42369 | 1.39697 | 0.00000 | ||
5222 | 2009.12.23 10:57 | close | 2611 | 0.10 | 1.42428 | 1.39697 | 0.00000 | 5.90 | 9728.80 |
5223 | 2009.12.23 10:57 | buy | 2612 | 0.10 | 1.42437 | 1.39765 | 0.00000 | ||
5224 | 2009.12.23 10:59 | close | 2612 | 0.10 | 1.42460 | 1.39765 | 0.00000 | 2.30 | 9731.10 |
5225 | 2009.12.23 10:59 | buy | 2613 | 0.10 | 1.42469 | 1.39797 | 0.00000 | ||
5226 | 2009.12.23 11:10 | close | 2613 | 0.10 | 1.42494 | 1.39797 | 0.00000 | 2.50 | 9733.60 |
5227 | 2009.12.23 11:12 | buy | 2614 | 0.10 | 1.42491 | 1.39819 | 0.00000 | ||
5228 | 2009.12.23 11:15 | close | 2614 | 0.10 | 1.42531 | 1.39819 | 0.00000 | 4.00 | 9737.60 |
5229 | 2009.12.23 11:15 | sell | 2615 | 0.10 | 1.42531 | 1.45203 | 0.00000 | ||
5230 | 2009.12.23 11:17 | close | 2615 | 0.10 | 1.42528 | 1.45203 | 0.00000 | 0.30 | 9737.90 |
5231 | 2009.12.23 11:20 | sell | 2616 | 0.10 | 1.42568 | 1.45240 | 0.00000 | ||
5232 | 2009.12.23 11:22 | close | 2616 | 0.10 | 1.42552 | 1.45240 | 0.00000 | 1.60 | 9739.50 |
5233 | 2009.12.23 11:22 | sell | 2617 | 0.10 | 1.42543 | 1.45215 | 0.00000 | ||
5234 | 2009.12.23 11:27 | close | 2617 | 0.10 | 1.42528 | 1.45215 | 0.00000 | 1.50 | 9741.00 |
5235 | 2009.12.23 11:30 | buy | 2618 | 0.10 | 1.42508 | 1.39836 | 0.00000 | ||
5236 | 2009.12.23 11:50 | close | 2618 | 0.10 | 1.42561 | 1.39836 | 0.00000 | 5.30 | 9746.30 |
5237 | 2009.12.23 11:50 | sell | 2619 | 0.10 | 1.42561 | 1.45233 | 0.00000 | ||
5238 | 2009.12.23 11:52 | close | 2619 | 0.10 | 1.42535 | 1.45233 | 0.00000 | 2.60 | 9748.90 |
5239 | 2009.12.23 11:52 | sell | 2620 | 0.10 | 1.42526 | 1.45198 | 0.00000 | ||
5240 | 2009.12.23 11:57 | close | 2620 | 0.10 | 1.42501 | 1.45198 | 0.00000 | 2.50 | 9751.40 |
5241 | 2009.12.23 11:57 | buy | 2621 | 0.10 | 1.42501 | 1.39829 | 0.00000 | ||
5242 | 2009.12.23 11:59 | close | 2621 | 0.10 | 1.42552 | 1.39829 | 0.00000 | 5.10 | 9756.50 |
5243 | 2009.12.23 11:59 | sell | 2622 | 0.10 | 1.42552 | 1.45224 | 0.00000 | ||
5244 | 2009.12.23 12:02 | close | 2622 | 0.10 | 1.42503 | 1.45224 | 0.00000 | 4.90 | 9761.40 |
5245 | 2009.12.23 12:02 | buy | 2623 | 0.10 | 1.42503 | 1.39831 | 0.00000 | ||
5246 | 2009.12.23 12:05 | close | 2623 | 0.10 | 1.42507 | 1.39831 | 0.00000 | 0.40 | 9761.80 |
5247 | 2009.12.23 12:07 | buy | 2624 | 0.10 | 1.42491 | 1.39819 | 0.00000 | ||
5248 | 2009.12.23 12:10 | close | 2624 | 0.10 | 1.42544 | 1.39819 | 0.00000 | 5.30 | 9767.10 |
5249 | 2009.12.23 12:10 | sell | 2625 | 0.10 | 1.42544 | 1.45216 | 0.00000 | ||
5250 | 2009.12.23 12:12 | close | 2625 | 0.10 | 1.42540 | 1.45216 | 0.00000 | 0.40 | 9767.50 |
5251 | 2009.12.23 12:12 | sell | 2626 | 0.10 | 1.42531 | 1.45203 | 0.00000 | ||
5252 | 2009.12.23 12:33 | close | 2626 | 0.10 | 1.42598 | 1.45203 | 0.00000 | -6.70 | 9760.80 |
5253 | 2009.12.23 12:33 | sell | 2627 | 0.10 | 1.42589 | 1.45261 | 0.00000 | ||
5254 | 2009.12.23 12:43 | close | 2627 | 0.10 | 1.42571 | 1.45261 | 0.00000 | 1.80 | 9762.60 |
5255 | 2009.12.23 12:43 | sell | 2628 | 0.10 | 1.42562 | 1.45234 | 0.00000 | ||
5256 | 2009.12.23 12:50 | close | 2628 | 0.10 | 1.42545 | 1.45234 | 0.00000 | 1.70 | 9764.30 |
5257 | 2009.12.23 12:50 | sell | 2629 | 0.10 | 1.42536 | 1.45208 | 0.00000 | ||
5258 | 2009.12.23 12:59 | close | 2629 | 0.10 | 1.42509 | 1.45208 | 0.00000 | 2.70 | 9767.00 |
5259 | 2009.12.23 12:59 | buy | 2630 | 0.10 | 1.42509 | 1.39837 | 0.00000 | ||
5260 | 2009.12.23 13:05 | close | 2630 | 0.10 | 1.42520 | 1.39837 | 0.00000 | 1.10 | 9768.10 |
5261 | 2009.12.23 13:07 | buy | 2631 | 0.10 | 1.42505 | 1.39833 | 0.00000 | ||
5262 | 2009.12.23 13:10 | close | 2631 | 0.10 | 1.42556 | 1.39833 | 0.00000 | 5.10 | 9773.20 |
5263 | 2009.12.23 13:10 | sell | 2632 | 0.10 | 1.42556 | 1.45228 | 0.00000 | ||
5264 | 2009.12.23 13:12 | close | 2632 | 0.10 | 1.42553 | 1.45228 | 0.00000 | 0.30 | 9773.50 |
5265 | 2009.12.23 13:12 | sell | 2633 | 0.10 | 1.42544 | 1.45216 | 0.00000 | ||
5266 | 2009.12.23 13:35 | close | 2633 | 0.10 | 1.42617 | 1.45216 | 0.00000 | -7.30 | 9766.20 |
5267 | 2009.12.23 13:35 | sell | 2634 | 0.10 | 1.42608 | 1.45280 | 0.00000 | ||
5268 | 2009.12.23 13:50 | close | 2634 | 0.10 | 1.42842 | 1.45280 | 0.00000 | -23.40 | 9742.80 |
5269 | 2009.12.23 13:50 | sell | 2635 | 0.10 | 1.42833 | 1.45505 | 0.00000 | ||
5270 | 2009.12.23 13:55 | close | 2635 | 0.10 | 1.42817 | 1.45505 | 0.00000 | 1.60 | 9744.40 |
5271 | 2009.12.23 13:55 | sell | 2636 | 0.10 | 1.42808 | 1.45480 | 0.00000 | ||
5272 | 2009.12.23 13:57 | close | 2636 | 0.10 | 1.42742 | 1.45480 | 0.00000 | 6.60 | 9751.00 |
5273 | 2009.12.23 13:57 | sell | 2637 | 0.10 | 1.42733 | 1.45405 | 0.00000 | ||
5274 | 2009.12.23 14:07 | close | 2637 | 0.10 | 1.42927 | 1.45405 | 0.00000 | -19.40 | 9731.60 |
5275 | 2009.12.23 14:07 | sell | 2638 | 0.10 | 1.42918 | 1.45590 | 0.00000 | ||
5276 | 2009.12.23 14:12 | close | 2638 | 0.10 | 1.42858 | 1.45590 | 0.00000 | 6.00 | 9737.60 |
5277 | 2009.12.23 14:12 | sell | 2639 | 0.10 | 1.42849 | 1.45521 | 0.00000 | ||
5278 | 2009.12.23 14:15 | close | 2639 | 0.10 | 1.42766 | 1.45521 | 0.00000 | 8.30 | 9745.90 |
5279 | 2009.12.23 14:15 | sell | 2640 | 0.10 | 1.42757 | 1.45429 | 0.00000 | ||
5280 | 2009.12.23 14:20 | close | 2640 | 0.10 | 1.42674 | 1.45429 | 0.00000 | 8.30 | 9754.20 |
5281 | 2009.12.23 14:20 | sell | 2641 | 0.10 | 1.42665 | 1.45337 | 0.00000 | ||
5282 | 2009.12.23 14:42 | close | 2641 | 0.10 | 1.42754 | 1.45337 | 0.00000 | -8.90 | 9745.30 |
5283 | 2009.12.23 14:42 | sell | 2642 | 0.10 | 1.42745 | 1.45417 | 0.00000 | ||
5284 | 2009.12.23 15:03 | close | 2642 | 0.10 | 1.42791 | 1.45417 | 0.00000 | -4.60 | 9740.70 |
5285 | 2009.12.23 15:03 | sell | 2643 | 0.10 | 1.42782 | 1.45454 | 0.00000 | ||
5286 | 2009.12.23 15:10 | close | 2643 | 0.10 | 1.42772 | 1.45454 | 0.00000 | 1.00 | 9741.70 |
5287 | 2009.12.23 15:10 | sell | 2644 | 0.10 | 1.42763 | 1.45435 | 0.00000 | ||
5288 | 2009.12.23 15:26 | close | 2644 | 0.10 | 1.42976 | 1.45435 | 0.00000 | -21.30 | 9720.40 |
5289 | 2009.12.23 15:26 | sell | 2645 | 0.10 | 1.42967 | 1.45639 | 0.00000 | ||
5290 | 2009.12.23 15:40 | close | 2645 | 0.10 | 1.42943 | 1.45639 | 0.00000 | 2.40 | 9722.80 |
5291 | 2009.12.23 15:40 | sell | 2646 | 0.10 | 1.42934 | 1.45606 | 0.00000 | ||
5292 | 2009.12.23 15:45 | close | 2646 | 0.10 | 1.42871 | 1.45606 | 0.00000 | 6.30 | 9729.10 |
5293 | 2009.12.23 15:45 | sell | 2647 | 0.10 | 1.42862 | 1.45534 | 0.00000 | ||
5294 | 2009.12.23 15:50 | close | 2647 | 0.10 | 1.42774 | 1.45534 | 0.00000 | 8.80 | 9737.90 |
5295 | 2009.12.23 15:50 | sell | 2648 | 0.10 | 1.42765 | 1.45437 | 0.00000 | ||
5296 | 2009.12.23 16:10 | close | 2648 | 0.10 | 1.42995 | 1.45437 | 0.00000 | -23.00 | 9714.90 |
5297 | 2009.12.23 16:10 | sell | 2649 | 0.10 | 1.42986 | 1.45658 | 0.00000 | ||
5298 | 2009.12.23 16:20 | close | 2649 | 0.10 | 1.43259 | 1.45658 | 0.00000 | -27.30 | 9687.60 |
5299 | 2009.12.23 16:20 | sell | 2650 | 0.10 | 1.43250 | 1.45922 | 0.00000 | ||
5300 | 2009.12.23 16:25 | close | 2650 | 0.10 | 1.43215 | 1.45922 | 0.00000 | 3.50 | 9691.10 |
5301 | 2009.12.23 16:25 | sell | 2651 | 0.10 | 1.43206 | 1.45878 | 0.00000 | ||
5302 | 2009.12.23 16:27 | close | 2651 | 0.10 | 1.43083 | 1.45878 | 0.00000 | 12.30 | 9703.40 |
5303 | 2009.12.23 16:27 | sell | 2652 | 0.10 | 1.43074 | 1.45746 | 0.00000 | ||
5304 | 2009.12.23 16:40 | close | 2652 | 0.10 | 1.43305 | 1.45746 | 0.00000 | -23.10 | 9680.30 |
5305 | 2009.12.23 16:40 | sell | 2653 | 0.10 | 1.43296 | 1.45968 | 0.00000 | ||
5306 | 2009.12.23 17:02 | close | 2653 | 0.10 | 1.43350 | 1.45968 | 0.00000 | -5.40 | 9674.90 |
5307 | 2009.12.23 17:02 | sell | 2654 | 0.10 | 1.43341 | 1.46013 | 0.00000 | ||
5308 | 2009.12.23 17:10 | close | 2654 | 0.10 | 1.43300 | 1.46013 | 0.00000 | 4.10 | 9679.00 |
5309 | 2009.12.23 17:10 | sell | 2655 | 0.10 | 1.43291 | 1.45963 | 0.00000 | ||
5310 | 2009.12.23 17:15 | close | 2655 | 0.10 | 1.43251 | 1.45963 | 0.00000 | 4.00 | 9683.00 |
5311 | 2009.12.23 17:15 | sell | 2656 | 0.10 | 1.43242 | 1.45914 | 0.00000 | ||
5312 | 2009.12.23 17:20 | close | 2656 | 0.10 | 1.43185 | 1.45914 | 0.00000 | 5.70 | 9688.70 |
5313 | 2009.12.23 17:20 | sell | 2657 | 0.10 | 1.43176 | 1.45848 | 0.00000 | ||
5314 | 2009.12.23 17:37 | close | 2657 | 0.10 | 1.43155 | 1.45848 | 0.00000 | 2.10 | 9690.80 |
5315 | 2009.12.23 17:37 | sell | 2658 | 0.10 | 1.43146 | 1.45818 | 0.00000 | ||
5316 | 2009.12.23 17:45 | close | 2658 | 0.10 | 1.43354 | 1.45818 | 0.00000 | -20.80 | 9670.00 |
5317 | 2009.12.23 17:45 | sell | 2659 | 0.10 | 1.43345 | 1.46017 | 0.00000 | ||
5318 | 2009.12.23 17:57 | close | 2659 | 0.10 | 1.43329 | 1.46017 | 0.00000 | 1.60 | 9671.60 |
5319 | 2009.12.23 17:57 | sell | 2660 | 0.10 | 1.43320 | 1.45992 | 0.00000 | ||
5320 | 2009.12.23 18:15 | close | 2660 | 0.10 | 1.43518 | 1.45992 | 0.00000 | -19.80 | 9651.80 |
5321 | 2009.12.23 18:15 | sell | 2661 | 0.10 | 1.43509 | 1.46181 | 0.00000 | ||
5322 | 2009.12.23 18:27 | close | 2661 | 0.10 | 1.43495 | 1.46181 | 0.00000 | 1.40 | 9653.20 |
5323 | 2009.12.23 18:27 | sell | 2662 | 0.10 | 1.43486 | 1.46158 | 0.00000 | ||
5324 | 2009.12.23 18:37 | close | 2662 | 0.10 | 1.43667 | 1.46158 | 0.00000 | -18.10 | 9635.10 |
5325 | 2009.12.23 18:37 | sell | 2663 | 0.10 | 1.43658 | 1.46330 | 0.00000 | ||
5326 | 2009.12.23 18:42 | close | 2663 | 0.10 | 1.43614 | 1.46330 | 0.00000 | 4.40 | 9639.50 |
5327 | 2009.12.23 18:42 | sell | 2664 | 0.10 | 1.43605 | 1.46277 | 0.00000 | ||
5328 | 2009.12.23 18:45 | close | 2664 | 0.10 | 1.43543 | 1.46277 | 0.00000 | 6.20 | 9645.70 |
5329 | 2009.12.23 18:45 | sell | 2665 | 0.10 | 1.43534 | 1.46206 | 0.00000 | ||
5330 | 2009.12.23 18:50 | close | 2665 | 0.10 | 1.43472 | 1.46206 | 0.00000 | 6.20 | 9651.90 |
5331 | 2009.12.23 18:50 | sell | 2666 | 0.10 | 1.43463 | 1.46135 | 0.00000 | ||
5332 | 2009.12.23 19:02 | close | 2666 | 0.10 | 1.43450 | 1.46135 | 0.00000 | 1.30 | 9653.20 |
5333 | 2009.12.23 19:02 | sell | 2667 | 0.10 | 1.43441 | 1.46113 | 0.00000 | ||
5334 | 2009.12.23 19:07 | close | 2667 | 0.10 | 1.43437 | 1.46113 | 0.00000 | 0.40 | 9653.60 |
5335 | 2009.12.23 19:07 | sell | 2668 | 0.10 | 1.43428 | 1.46100 | 0.00000 | ||
5336 | 2009.12.23 19:27 | close | 2668 | 0.10 | 1.43522 | 1.46100 | 0.00000 | -9.40 | 9644.20 |
5337 | 2009.12.23 19:27 | sell | 2669 | 0.10 | 1.43513 | 1.46185 | 0.00000 | ||
5338 | 2009.12.23 19:40 | close | 2669 | 0.10 | 1.43487 | 1.46185 | 0.00000 | 2.60 | 9646.80 |
5339 | 2009.12.23 19:40 | sell | 2670 | 0.10 | 1.43478 | 1.46150 | 0.00000 | ||
5340 | 2009.12.23 19:45 | close | 2670 | 0.10 | 1.43440 | 1.46150 | 0.00000 | 3.80 | 9650.60 |
5341 | 2009.12.23 19:45 | sell | 2671 | 0.10 | 1.43431 | 1.46103 | 0.00000 | ||
5342 | 2009.12.23 19:50 | close | 2671 | 0.10 | 1.43376 | 1.46103 | 0.00000 | 5.50 | 9656.10 |
5343 | 2009.12.23 19:50 | sell | 2672 | 0.10 | 1.43367 | 1.46039 | 0.00000 | ||
5344 | 2009.12.23 20:12 | close | 2672 | 0.10 | 1.43461 | 1.46039 | 0.00000 | -9.40 | 9646.70 |
5345 | 2009.12.23 20:12 | sell | 2673 | 0.10 | 1.43452 | 1.46124 | 0.00000 | ||
5346 | 2009.12.23 20:33 | close | 2673 | 0.10 | 1.43538 | 1.46124 | 0.00000 | -8.60 | 9638.10 |
5347 | 2009.12.23 20:33 | sell | 2674 | 0.10 | 1.43529 | 1.46201 | 0.00000 | ||
5348 | 2009.12.23 20:43 | close | 2674 | 0.10 | 1.43480 | 1.46201 | 0.00000 | 4.90 | 9643.00 |
5349 | 2009.12.23 20:43 | sell | 2675 | 0.10 | 1.43471 | 1.46143 | 0.00000 | ||
5350 | 2009.12.23 20:50 | close | 2675 | 0.10 | 1.43423 | 1.46143 | 0.00000 | 4.80 | 9647.80 |
5351 | 2009.12.23 20:50 | sell | 2676 | 0.10 | 1.43414 | 1.46086 | 0.00000 | ||
5352 | 2009.12.23 20:59 | close | 2676 | 0.10 | 1.43346 | 1.46086 | 0.00000 | 6.80 | 9654.60 |
5353 | 2009.12.23 20:59 | buy | 2677 | 0.10 | 1.43346 | 1.40674 | 0.00000 | ||
5354 | 2009.12.23 21:02 | close | 2677 | 0.10 | 1.43387 | 1.40674 | 0.00000 | 4.10 | 9658.70 |
5355 | 2009.12.23 21:02 | buy | 2678 | 0.10 | 1.43396 | 1.40724 | 0.00000 | ||
5356 | 2009.12.23 21:07 | close | 2678 | 0.10 | 1.43402 | 1.40724 | 0.00000 | 0.60 | 9659.30 |
5357 | 2009.12.23 21:10 | buy | 2679 | 0.10 | 1.43353 | 1.40681 | 0.00000 | ||
5358 | 2009.12.23 21:12 | close | 2679 | 0.10 | 1.43358 | 1.40681 | 0.00000 | 0.50 | 9659.80 |
5359 | 2009.12.23 21:12 | buy | 2680 | 0.10 | 1.43367 | 1.40695 | 0.00000 | ||
5360 | 2009.12.23 21:33 | close | 2680 | 0.10 | 1.43314 | 1.40695 | 0.00000 | -5.30 | 9654.50 |
5361 | 2009.12.23 21:33 | buy | 2681 | 0.10 | 1.43323 | 1.40651 | 0.00000 | ||
5362 | 2009.12.23 21:59 | close | 2681 | 0.10 | 1.43237 | 1.40651 | 0.00000 | -8.60 | 9645.90 |
5363 | 2009.12.23 21:59 | buy | 2682 | 0.10 | 1.43246 | 1.40574 | 0.00000 | ||
5364 | 2009.12.23 22:05 | close | 2682 | 0.10 | 1.43252 | 1.40574 | 0.00000 | 0.60 | 9646.50 |
5365 | 2009.12.23 22:05 | buy | 2683 | 0.10 | 1.43261 | 1.40589 | 0.00000 | ||
5366 | 2009.12.23 22:10 | close | 2683 | 0.10 | 1.43275 | 1.40589 | 0.00000 | 1.40 | 9647.90 |
5367 | 2009.12.23 22:10 | buy | 2684 | 0.10 | 1.43284 | 1.40612 | 0.00000 | ||
5368 | 2009.12.23 22:15 | close | 2684 | 0.10 | 1.43298 | 1.40612 | 0.00000 | 1.40 | 9649.30 |
5369 | 2009.12.23 22:15 | buy | 2685 | 0.10 | 1.43307 | 1.40635 | 0.00000 | ||
5370 | 2009.12.23 22:20 | close | 2685 | 0.10 | 1.43321 | 1.40635 | 0.00000 | 1.40 | 9650.70 |
5371 | 2009.12.23 22:20 | buy | 2686 | 0.10 | 1.43330 | 1.40658 | 0.00000 | ||
5372 | 2009.12.23 22:42 | close | 2686 | 0.10 | 1.43313 | 1.40658 | 0.00000 | -1.70 | 9649.00 |
5373 | 2009.12.23 22:42 | buy | 2687 | 0.10 | 1.43322 | 1.40650 | 0.00000 | ||
5374 | 2009.12.23 22:47 | close | 2687 | 0.10 | 1.43340 | 1.40650 | 0.00000 | 1.80 | 9650.80 |
5375 | 2009.12.23 22:47 | buy | 2688 | 0.10 | 1.43349 | 1.40677 | 0.00000 | ||
5376 | 2009.12.23 22:50 | close | 2688 | 0.10 | 1.43377 | 1.40677 | 0.00000 | 2.80 | 9653.60 |
5377 | 2009.12.23 22:52 | buy | 2689 | 0.10 | 1.43368 | 1.40696 | 0.00000 | ||
5378 | 2009.12.23 23:07 | close | 2689 | 0.10 | 1.43372 | 1.40696 | 0.00000 | 0.40 | 9654.00 |
5379 | 2009.12.23 23:10 | buy | 2690 | 0.10 | 1.43334 | 1.40662 | 0.00000 | ||
5380 | 2009.12.23 23:12 | close | 2690 | 0.10 | 1.43337 | 1.40662 | 0.00000 | 0.30 | 9654.30 |
5381 | 2009.12.23 23:12 | buy | 2691 | 0.10 | 1.43346 | 1.40674 | 0.00000 | ||
5382 | 2009.12.23 23:35 | close | 2691 | 0.10 | 1.43233 | 1.40674 | 0.00000 | -11.30 | 9643.00 |
5383 | 2009.12.23 23:35 | buy | 2692 | 0.10 | 1.43242 | 1.40570 | 0.00000 | ||
5384 | 2009.12.23 23:40 | close | 2692 | 0.10 | 1.43249 | 1.40570 | 0.00000 | 0.70 | 9643.70 |
5385 | 2009.12.23 23:40 | buy | 2693 | 0.10 | 1.43258 | 1.40586 | 0.00000 | ||
5386 | 2009.12.23 23:45 | close | 2693 | 0.10 | 1.43265 | 1.40586 | 0.00000 | 0.70 | 9644.40 |
5387 | 2009.12.23 23:45 | buy | 2694 | 0.10 | 1.43274 | 1.40602 | 0.00000 | ||
5388 | 2009.12.23 23:50 | close | 2694 | 0.10 | 1.43281 | 1.40602 | 0.00000 | 0.70 | 9645.10 |
5389 | 2009.12.23 23:50 | buy | 2695 | 0.10 | 1.43290 | 1.40618 | 0.00000 | ||
5390 | 2009.12.24 00:10 | close | 2695 | 0.10 | 1.43314 | 1.40618 | 0.00000 | 2.46 | 9647.56 |
5391 | 2009.12.24 00:12 | buy | 2696 | 0.10 | 1.43315 | 1.40643 | 0.00000 | ||
5392 | 2009.12.24 00:15 | close | 2696 | 0.10 | 1.43336 | 1.40643 | 0.00000 | 2.10 | 9649.66 |
5393 | 2009.12.24 00:15 | sell | 2697 | 0.10 | 1.43336 | 1.46008 | 0.00000 | ||
5394 | 2009.12.24 00:37 | close | 2697 | 0.10 | 1.43363 | 1.46008 | 0.00000 | -2.70 | 9646.96 |
5395 | 2009.12.24 00:37 | sell | 2698 | 0.10 | 1.43354 | 1.46026 | 0.00000 | ||
5396 | 2009.12.24 00:42 | close | 2698 | 0.10 | 1.43350 | 1.46026 | 0.00000 | 0.40 | 9647.36 |
5397 | 2009.12.24 00:42 | sell | 2699 | 0.10 | 1.43341 | 1.46013 | 0.00000 | ||
5398 | 2009.12.24 00:45 | close | 2699 | 0.10 | 1.43332 | 1.46013 | 0.00000 | 0.90 | 9648.26 |
5399 | 2009.12.24 00:50 | buy | 2700 | 0.10 | 1.43315 | 1.40643 | 0.00000 | ||
5400 | 2009.12.24 00:57 | close | 2700 | 0.10 | 1.43323 | 1.40643 | 0.00000 | 0.80 | 9649.06 |
5401 | 2009.12.24 00:59 | sell | 2701 | 0.10 | 1.43347 | 1.46019 | 0.00000 | ||
5402 | 2009.12.24 01:02 | close | 2701 | 0.10 | 1.43344 | 1.46019 | 0.00000 | 0.30 | 9649.36 |
5403 | 2009.12.24 01:02 | sell | 2702 | 0.10 | 1.43335 | 1.46007 | 0.00000 | ||
5404 | 2009.12.24 01:25 | close | 2702 | 0.10 | 1.43419 | 1.46007 | 0.00000 | -8.40 | 9640.96 |
5405 | 2009.12.24 01:25 | sell | 2703 | 0.10 | 1.43410 | 1.46082 | 0.00000 | ||
5406 | 2009.12.24 01:30 | close | 2703 | 0.10 | 1.43387 | 1.46082 | 0.00000 | 2.30 | 9643.26 |
5407 | 2009.12.24 01:30 | sell | 2704 | 0.10 | 1.43378 | 1.46050 | 0.00000 | ||
5408 | 2009.12.24 01:45 | close | 2704 | 0.10 | 1.43364 | 1.46050 | 0.00000 | 1.40 | 9644.66 |
5409 | 2009.12.24 01:45 | sell | 2705 | 0.10 | 1.43355 | 1.46027 | 0.00000 | ||
5410 | 2009.12.24 01:50 | close | 2705 | 0.10 | 1.43334 | 1.46027 | 0.00000 | 2.10 | 9646.76 |
5411 | 2009.12.24 01:57 | sell | 2706 | 0.10 | 1.43355 | 1.46027 | 0.00000 | ||
5412 | 2009.12.24 02:02 | close | 2706 | 0.10 | 1.43323 | 1.46027 | 0.00000 | 3.20 | 9649.96 |
5413 | 2009.12.24 02:02 | buy | 2707 | 0.10 | 1.43323 | 1.40651 | 0.00000 | ||
5414 | 2009.12.24 02:05 | close | 2707 | 0.10 | 1.43325 | 1.40651 | 0.00000 | 0.20 | 9650.16 |
5415 | 2009.12.24 02:07 | buy | 2708 | 0.10 | 1.43311 | 1.40639 | 0.00000 | ||
5416 | 2009.12.24 02:10 | close | 2708 | 0.10 | 1.43360 | 1.40639 | 0.00000 | 4.90 | 9655.06 |
5417 | 2009.12.24 02:10 | sell | 2709 | 0.10 | 1.43360 | 1.46032 | 0.00000 | ||
5418 | 2009.12.24 02:12 | close | 2709 | 0.10 | 1.43358 | 1.46032 | 0.00000 | 0.20 | 9655.26 |
5419 | 2009.12.24 02:12 | sell | 2710 | 0.10 | 1.43349 | 1.46021 | 0.00000 | ||
5420 | 2009.12.24 02:35 | close | 2710 | 0.10 | 1.43403 | 1.46021 | 0.00000 | -5.40 | 9649.86 |
5421 | 2009.12.24 02:35 | sell | 2711 | 0.10 | 1.43394 | 1.46066 | 0.00000 | ||
5422 | 2009.12.24 02:57 | close | 2711 | 0.10 | 1.43434 | 1.46066 | 0.00000 | -4.00 | 9645.86 |
5423 | 2009.12.24 02:57 | sell | 2712 | 0.10 | 1.43425 | 1.46097 | 0.00000 | ||
5424 | 2009.12.24 03:20 | close | 2712 | 0.10 | 1.43548 | 1.46097 | 0.00000 | -12.30 | 9633.56 |
5425 | 2009.12.24 03:20 | sell | 2713 | 0.10 | 1.43539 | 1.46211 | 0.00000 | ||
5426 | 2009.12.24 03:25 | close | 2713 | 0.10 | 1.43537 | 1.46211 | 0.00000 | 0.20 | 9633.76 |
5427 | 2009.12.24 03:25 | sell | 2714 | 0.10 | 1.43528 | 1.46200 | 0.00000 | ||
5428 | 2009.12.24 03:27 | close | 2714 | 0.10 | 1.43504 | 1.46200 | 0.00000 | 2.40 | 9636.16 |
5429 | 2009.12.24 03:27 | sell | 2715 | 0.10 | 1.43495 | 1.46167 | 0.00000 | ||
5430 | 2009.12.24 03:50 | close | 2715 | 0.10 | 1.43491 | 1.46167 | 0.00000 | 0.40 | 9636.56 |
5431 | 2009.12.24 03:50 | sell | 2716 | 0.10 | 1.43482 | 1.46154 | 0.00000 | ||
5432 | 2009.12.24 04:13 | close | 2716 | 0.10 | 1.43495 | 1.46154 | 0.00000 | -1.30 | 9635.26 |
5433 | 2009.12.24 04:13 | sell | 2717 | 0.10 | 1.43486 | 1.46158 | 0.00000 | ||
5434 | 2009.12.24 04:20 | close | 2717 | 0.10 | 1.43477 | 1.46158 | 0.00000 | 0.90 | 9636.16 |
5435 | 2009.12.24 04:20 | sell | 2718 | 0.10 | 1.43468 | 1.46140 | 0.00000 | ||
5436 | 2009.12.24 04:42 | close | 2718 | 0.10 | 1.43494 | 1.46140 | 0.00000 | -2.60 | 9633.56 |
5437 | 2009.12.24 04:42 | sell | 2719 | 0.10 | 1.43485 | 1.46157 | 0.00000 | ||
5438 | 2009.12.24 04:47 | close | 2719 | 0.10 | 1.43449 | 1.46157 | 0.00000 | 3.60 | 9637.16 |
5439 | 2009.12.24 04:47 | sell | 2720 | 0.10 | 1.43440 | 1.46112 | 0.00000 | ||
5440 | 2009.12.24 04:50 | close | 2720 | 0.10 | 1.43374 | 1.46112 | 0.00000 | 6.60 | 9643.76 |
5441 | 2009.12.24 04:50 | buy | 2721 | 0.10 | 1.43374 | 1.40702 | 0.00000 | ||
5442 | 2009.12.24 04:52 | close | 2721 | 0.10 | 1.43395 | 1.40702 | 0.00000 | 2.10 | 9645.86 |
5443 | 2009.12.24 04:52 | buy | 2722 | 0.10 | 1.43404 | 1.40732 | 0.00000 | ||
5444 | 2009.12.24 04:57 | close | 2722 | 0.10 | 1.43425 | 1.40732 | 0.00000 | 2.10 | 9647.96 |
5445 | 2009.12.24 04:59 | buy | 2723 | 0.10 | 1.43400 | 1.40728 | 0.00000 | ||
5446 | 2009.12.24 05:20 | close | 2723 | 0.10 | 1.43314 | 1.40728 | 0.00000 | -8.60 | 9639.36 |
5447 | 2009.12.24 05:20 | buy | 2724 | 0.10 | 1.43323 | 1.40651 | 0.00000 | ||
5448 | 2009.12.24 05:27 | close | 2724 | 0.10 | 1.43345 | 1.40651 | 0.00000 | 2.20 | 9641.56 |
5449 | 2009.12.24 05:27 | buy | 2725 | 0.10 | 1.43354 | 1.40682 | 0.00000 | ||
5450 | 2009.12.24 05:27 | close | 2725 | 0.10 | 1.43390 | 1.40682 | 0.00000 | 3.60 | 9645.16 |
5451 | 2009.12.24 05:27 | buy | 2726 | 0.10 | 1.43399 | 1.40727 | 0.00000 | ||
5452 | 2009.12.24 05:50 | close | 2726 | 0.10 | 1.43332 | 1.40727 | 0.00000 | -6.70 | 9638.46 |
5453 | 2009.12.24 05:50 | buy | 2727 | 0.10 | 1.43341 | 1.40669 | 0.00000 | ||
5454 | 2009.12.24 05:57 | close | 2727 | 0.10 | 1.43356 | 1.40669 | 0.00000 | 1.50 | 9639.96 |
5455 | 2009.12.24 05:57 | buy | 2728 | 0.10 | 1.43365 | 1.40693 | 0.00000 | ||
5456 | 2009.12.24 06:06 | close | 2728 | 0.10 | 1.43373 | 1.40693 | 0.00000 | 0.80 | 9640.76 |
5457 | 2009.12.24 06:06 | buy | 2729 | 0.10 | 1.43382 | 1.40710 | 0.00000 | ||
5458 | 2009.12.24 06:13 | close | 2729 | 0.10 | 1.43395 | 1.40710 | 0.00000 | 1.30 | 9642.06 |
5459 | 2009.12.24 06:16 | buy | 2730 | 0.10 | 1.43397 | 1.40725 | 0.00000 | ||
5460 | 2009.12.24 06:20 | close | 2730 | 0.10 | 1.43416 | 1.40725 | 0.00000 | 1.90 | 9643.96 |
5461 | 2009.12.24 06:26 | sell | 2731 | 0.10 | 1.43438 | 1.46110 | 0.00000 | ||
5462 | 2009.12.24 06:32 | close | 2731 | 0.10 | 1.43411 | 1.46110 | 0.00000 | 2.70 | 9646.66 |
5463 | 2009.12.24 06:37 | buy | 2732 | 0.10 | 1.43405 | 1.40733 | 0.00000 | ||
5464 | 2009.12.24 06:40 | close | 2732 | 0.10 | 1.43424 | 1.40733 | 0.00000 | 1.90 | 9648.56 |
5465 | 2009.12.24 06:40 | sell | 2733 | 0.10 | 1.43424 | 1.46096 | 0.00000 | ||
5466 | 2009.12.24 07:02 | close | 2733 | 0.10 | 1.43451 | 1.46096 | 0.00000 | -2.70 | 9645.86 |
5467 | 2009.12.24 07:02 | sell | 2734 | 0.10 | 1.43442 | 1.46114 | 0.00000 | ||
5468 | 2009.12.24 07:07 | close | 2734 | 0.10 | 1.43438 | 1.46114 | 0.00000 | 0.40 | 9646.26 |
5469 | 2009.12.24 07:10 | sell | 2735 | 0.10 | 1.43493 | 1.46165 | 0.00000 | ||
5470 | 2009.12.24 07:12 | close | 2735 | 0.10 | 1.43489 | 1.46165 | 0.00000 | 0.40 | 9646.66 |
5471 | 2009.12.24 07:12 | sell | 2736 | 0.10 | 1.43480 | 1.46152 | 0.00000 | ||
5472 | 2009.12.24 07:35 | close | 2736 | 0.10 | 1.43543 | 1.46152 | 0.00000 | -6.30 | 9640.36 |
5473 | 2009.12.24 07:35 | sell | 2737 | 0.10 | 1.43534 | 1.46206 | 0.00000 | ||
5474 | 2009.12.24 07:57 | close | 2737 | 0.10 | 1.43574 | 1.46206 | 0.00000 | -4.00 | 9636.36 |
5475 | 2009.12.24 07:57 | sell | 2738 | 0.10 | 1.43565 | 1.46237 | 0.00000 | ||
5476 | 2009.12.24 08:20 | close | 2738 | 0.10 | 1.43674 | 1.46237 | 0.00000 | -10.90 | 9625.46 |
5477 | 2009.12.24 08:20 | sell | 2739 | 0.10 | 1.43665 | 1.46337 | 0.00000 | ||
5478 | 2009.12.24 08:26 | close | 2739 | 0.10 | 1.43657 | 1.46337 | 0.00000 | 0.80 | 9626.26 |
5479 | 2009.12.24 08:26 | sell | 2740 | 0.10 | 1.43648 | 1.46320 | 0.00000 | ||
5480 | 2009.12.24 08:47 | close | 2740 | 0.10 | 1.43677 | 1.46320 | 0.00000 | -2.90 | 9623.36 |
5481 | 2009.12.24 08:47 | sell | 2741 | 0.10 | 1.43668 | 1.46340 | 0.00000 | ||
5482 | 2009.12.24 08:52 | close | 2741 | 0.10 | 1.43655 | 1.46340 | 0.00000 | 1.30 | 9624.66 |
5483 | 2009.12.24 08:52 | sell | 2742 | 0.10 | 1.43646 | 1.46318 | 0.00000 | ||
5484 | 2009.12.24 09:03 | close | 2742 | 0.10 | 1.43609 | 1.46318 | 0.00000 | 3.70 | 9628.36 |
5485 | 2009.12.24 09:03 | sell | 2743 | 0.10 | 1.43600 | 1.46272 | 0.00000 | ||
5486 | 2009.12.24 09:10 | close | 2743 | 0.10 | 1.43573 | 1.46272 | 0.00000 | 2.70 | 9631.06 |
5487 | 2009.12.24 09:10 | sell | 2744 | 0.10 | 1.43564 | 1.46236 | 0.00000 | ||
5488 | 2009.12.24 09:16 | close | 2744 | 0.10 | 1.43525 | 1.46236 | 0.00000 | 3.90 | 9634.96 |
5489 | 2009.12.24 09:16 | buy | 2745 | 0.10 | 1.43525 | 1.40853 | 0.00000 | ||
5490 | 2009.12.24 09:20 | close | 2745 | 0.10 | 1.43540 | 1.40853 | 0.00000 | 1.50 | 9636.46 |
5491 | 2009.12.24 09:26 | sell | 2746 | 0.10 | 1.43564 | 1.46236 | 0.00000 | ||
5492 | 2009.12.24 09:26 | close | 2746 | 0.10 | 1.43556 | 1.46236 | 0.00000 | 0.80 | 9637.26 |
5493 | 2009.12.24 09:26 | sell | 2747 | 0.10 | 1.43547 | 1.46219 | 0.00000 | ||
5494 | 2009.12.24 09:32 | close | 2747 | 0.10 | 1.43496 | 1.46219 | 0.00000 | 5.10 | 9642.36 |
5495 | 2009.12.24 09:32 | buy | 2748 | 0.10 | 1.43496 | 1.40824 | 0.00000 | ||
5496 | 2009.12.24 09:40 | close | 2748 | 0.10 | 1.43523 | 1.40824 | 0.00000 | 2.70 | 9645.06 |
5497 | 2009.12.24 09:42 | buy | 2749 | 0.10 | 1.43523 | 1.40851 | 0.00000 | ||
5498 | 2009.12.24 09:45 | close | 2749 | 0.10 | 1.43551 | 1.40851 | 0.00000 | 2.80 | 9647.86 |
5499 | 2009.12.24 09:45 | sell | 2750 | 0.10 | 1.43551 | 1.46223 | 0.00000 | ||
5500 | 2009.12.24 10:07 | close | 2750 | 0.10 | 1.43542 | 1.46223 | 0.00000 | 0.90 | 9648.76 |
5501 | 2009.12.24 10:07 | buy | 2751 | 0.10 | 1.43542 | 1.40870 | 0.00000 | ||
5502 | 2009.12.24 10:10 | close | 2751 | 0.10 | 1.43628 | 1.40870 | 0.00000 | 8.60 | 9657.36 |
5503 | 2009.12.24 10:10 | sell | 2752 | 0.10 | 1.43628 | 1.46300 | 0.00000 | ||
5504 | 2009.12.24 10:12 | close | 2752 | 0.10 | 1.43618 | 1.46300 | 0.00000 | 1.00 | 9658.36 |
5505 | 2009.12.24 10:12 | sell | 2753 | 0.10 | 1.43609 | 1.46281 | 0.00000 | ||
5506 | 2009.12.24 10:35 | close | 2753 | 0.10 | 1.43728 | 1.46281 | 0.00000 | -11.90 | 9646.46 |
5507 | 2009.12.24 10:35 | sell | 2754 | 0.10 | 1.43719 | 1.46391 | 0.00000 | ||
5508 | 2009.12.24 10:57 | close | 2754 | 0.10 | 1.43822 | 1.46391 | 0.00000 | -10.30 | 9636.16 |
5509 | 2009.12.24 10:57 | sell | 2755 | 0.10 | 1.43813 | 1.46485 | 0.00000 | ||
5510 | 2009.12.24 11:15 | close | 2755 | 0.10 | 1.44048 | 1.46485 | 0.00000 | -23.50 | 9612.66 |
5511 | 2009.12.24 11:15 | sell | 2756 | 0.10 | 1.44039 | 1.46711 | 0.00000 | ||
5512 | 2009.12.24 11:27 | close | 2756 | 0.10 | 1.44020 | 1.46711 | 0.00000 | 1.90 | 9614.56 |
5513 | 2009.12.24 11:27 | sell | 2757 | 0.10 | 1.44011 | 1.46683 | 0.00000 | ||
5514 | 2009.12.24 11:50 | close | 2757 | 0.10 | 1.44058 | 1.46683 | 0.00000 | -4.70 | 9609.86 |
5515 | 2009.12.24 11:50 | sell | 2758 | 0.10 | 1.44049 | 1.46721 | 0.00000 | ||
5516 | 2009.12.24 12:10 | close | 2758 | 0.10 | 1.44038 | 1.46721 | 0.00000 | 1.10 | 9610.96 |
5517 | 2009.12.24 12:10 | sell | 2759 | 0.10 | 1.44029 | 1.46701 | 0.00000 | ||
5518 | 2009.12.24 12:15 | close | 2759 | 0.10 | 1.43998 | 1.46701 | 0.00000 | 3.10 | 9614.06 |
5519 | 2009.12.24 12:15 | sell | 2760 | 0.10 | 1.43989 | 1.46661 | 0.00000 | ||
5520 | 2009.12.24 12:20 | close | 2760 | 0.10 | 1.43946 | 1.46661 | 0.00000 | 4.30 | 9618.36 |
5521 | 2009.12.24 12:20 | sell | 2761 | 0.10 | 1.43937 | 1.46609 | 0.00000 | ||
5522 | 2009.12.24 12:42 | close | 2761 | 0.10 | 1.43998 | 1.46609 | 0.00000 | -6.10 | 9612.26 |
5523 | 2009.12.24 12:42 | sell | 2762 | 0.10 | 1.43989 | 1.46661 | 0.00000 | ||
5524 | 2009.12.24 13:05 | close | 2762 | 0.10 | 1.44037 | 1.46661 | 0.00000 | -4.80 | 9607.46 |
5525 | 2009.12.24 13:05 | sell | 2763 | 0.10 | 1.44028 | 1.46700 | 0.00000 | ||
5526 | 2009.12.24 13:10 | close | 2763 | 0.10 | 1.44018 | 1.46700 | 0.00000 | 1.00 | 9608.46 |
5527 | 2009.12.24 13:10 | sell | 2764 | 0.10 | 1.44009 | 1.46681 | 0.00000 | ||
5528 | 2009.12.24 13:15 | close | 2764 | 0.10 | 1.43991 | 1.46681 | 0.00000 | 1.80 | 9610.26 |
5529 | 2009.12.24 13:15 | sell | 2765 | 0.10 | 1.43982 | 1.46654 | 0.00000 | ||
5530 | 2009.12.24 13:20 | close | 2765 | 0.10 | 1.43954 | 1.46654 | 0.00000 | 2.80 | 9613.06 |
5531 | 2009.12.24 13:20 | sell | 2766 | 0.10 | 1.43945 | 1.46617 | 0.00000 | ||
5532 | 2009.12.24 13:42 | close | 2766 | 0.10 | 1.44064 | 1.46617 | 0.00000 | -11.90 | 9601.16 |
5533 | 2009.12.24 13:42 | sell | 2767 | 0.10 | 1.44055 | 1.46727 | 0.00000 | ||
5534 | 2009.12.24 14:03 | close | 2767 | 0.10 | 1.44027 | 1.46727 | 0.00000 | 2.80 | 9603.96 |
5535 | 2009.12.24 14:03 | sell | 2768 | 0.10 | 1.44018 | 1.46690 | 0.00000 | ||
5536 | 2009.12.24 14:10 | close | 2768 | 0.10 | 1.43997 | 1.46690 | 0.00000 | 2.10 | 9606.06 |
5537 | 2009.12.24 14:13 | sell | 2769 | 0.10 | 1.43998 | 1.46670 | 0.00000 | ||
5538 | 2009.12.24 14:16 | close | 2769 | 0.10 | 1.43958 | 1.46670 | 0.00000 | 4.00 | 9610.06 |
5539 | 2009.12.24 14:16 | buy | 2770 | 0.10 | 1.43958 | 1.41286 | 0.00000 | ||
5540 | 2009.12.24 14:20 | close | 2770 | 0.10 | 1.43969 | 1.41286 | 0.00000 | 1.10 | 9611.16 |
5541 | 2009.12.24 14:23 | buy | 2771 | 0.10 | 1.43968 | 1.41296 | 0.00000 | ||
5542 | 2009.12.24 14:26 | close | 2771 | 0.10 | 1.43988 | 1.41296 | 0.00000 | 2.00 | 9613.16 |
5543 | 2009.12.24 14:26 | sell | 2772 | 0.10 | 1.43988 | 1.46660 | 0.00000 | ||
5544 | 2009.12.24 14:35 | close | 2772 | 0.10 | 1.43985 | 1.46660 | 0.00000 | 0.30 | 9613.46 |
5545 | 2009.12.24 14:37 | sell | 2773 | 0.10 | 1.44015 | 1.46687 | 0.00000 | ||
5546 | 2009.12.24 14:40 | close | 2773 | 0.10 | 1.43946 | 1.46687 | 0.00000 | 6.90 | 9620.36 |
5547 | 2009.12.24 14:40 | buy | 2774 | 0.10 | 1.43946 | 1.41274 | 0.00000 | ||
5548 | 2009.12.24 14:42 | close | 2774 | 0.10 | 1.43956 | 1.41274 | 0.00000 | 1.00 | 9621.36 |
5549 | 2009.12.24 14:42 | buy | 2775 | 0.10 | 1.43965 | 1.41293 | 0.00000 | ||
5550 | 2009.12.24 15:05 | close | 2775 | 0.10 | 1.43811 | 1.41293 | 0.00000 | -15.40 | 9605.96 |
5551 | 2009.12.24 15:05 | buy | 2776 | 0.10 | 1.43820 | 1.41148 | 0.00000 | ||
5552 | 2009.12.24 15:20 | close | 2776 | 0.10 | 1.43638 | 1.41148 | 0.00000 | -18.20 | 9587.76 |
5553 | 2009.12.24 15:20 | buy | 2777 | 0.10 | 1.43647 | 1.40975 | 0.00000 | ||
5554 | 2009.12.24 15:25 | close | 2777 | 0.10 | 1.43657 | 1.40975 | 0.00000 | 1.00 | 9588.76 |
5555 | 2009.12.24 15:25 | buy | 2778 | 0.10 | 1.43666 | 1.40994 | 0.00000 | ||
5556 | 2009.12.24 15:27 | close | 2778 | 0.10 | 1.43715 | 1.40994 | 0.00000 | 4.90 | 9593.66 |
5557 | 2009.12.24 15:27 | buy | 2779 | 0.10 | 1.43724 | 1.41052 | 0.00000 | ||
5558 | 2009.12.24 15:50 | close | 2779 | 0.10 | 1.43597 | 1.41052 | 0.00000 | -12.70 | 9580.96 |
5559 | 2009.12.24 15:50 | buy | 2780 | 0.10 | 1.43606 | 1.40934 | 0.00000 | ||
5560 | 2009.12.24 15:55 | close | 2780 | 0.10 | 1.43608 | 1.40934 | 0.00000 | 0.20 | 9581.16 |
5561 | 2009.12.24 15:55 | buy | 2781 | 0.10 | 1.43617 | 1.40945 | 0.00000 | ||
5562 | 2009.12.24 15:57 | close | 2781 | 0.10 | 1.43643 | 1.40945 | 0.00000 | 2.60 | 9583.76 |
5563 | 2009.12.24 15:57 | buy | 2782 | 0.10 | 1.43652 | 1.40980 | 0.00000 | ||
5564 | 2009.12.24 16:02 | close | 2782 | 0.10 | 1.43655 | 1.40980 | 0.00000 | 0.30 | 9584.06 |
5565 | 2009.12.24 16:02 | buy | 2783 | 0.10 | 1.43664 | 1.40992 | 0.00000 | ||
5566 | 2009.12.24 16:05 | close | 2783 | 0.10 | 1.43668 | 1.40992 | 0.00000 | 0.40 | 9584.46 |
5567 | 2009.12.24 16:05 | buy | 2784 | 0.10 | 1.43677 | 1.41005 | 0.00000 | ||
5568 | 2009.12.24 16:10 | close | 2784 | 0.10 | 1.43706 | 1.41005 | 0.00000 | 2.90 | 9587.36 |
5569 | 2009.12.24 16:10 | buy | 2785 | 0.10 | 1.43715 | 1.41043 | 0.00000 | ||
5570 | 2009.12.24 16:15 | close | 2785 | 0.10 | 1.43745 | 1.41043 | 0.00000 | 3.00 | 9590.36 |
5571 | 2009.12.24 16:15 | buy | 2786 | 0.10 | 1.43754 | 1.41082 | 0.00000 | ||
5572 | 2009.12.24 16:20 | close | 2786 | 0.10 | 1.43783 | 1.41082 | 0.00000 | 2.90 | 9593.26 |
5573 | 2009.12.24 16:20 | buy | 2787 | 0.10 | 1.43792 | 1.41120 | 0.00000 | ||
5574 | 2009.12.24 16:43 | close | 2787 | 0.10 | 1.43632 | 1.41120 | 0.00000 | -16.00 | 9577.26 |
5575 | 2009.12.24 16:43 | buy | 2788 | 0.10 | 1.43641 | 1.40969 | 0.00000 | ||
5576 | 2009.12.24 17:05 | close | 2788 | 0.10 | 1.43579 | 1.40969 | 0.00000 | -6.20 | 9571.06 |
5577 | 2009.12.24 17:05 | buy | 2789 | 0.10 | 1.43588 | 1.40916 | 0.00000 | ||
5578 | 2009.12.24 17:10 | close | 2789 | 0.10 | 1.43612 | 1.40916 | 0.00000 | 2.40 | 9573.46 |
5579 | 2009.12.24 17:10 | buy | 2790 | 0.10 | 1.43621 | 1.40949 | 0.00000 | ||
5580 | 2009.12.24 17:15 | close | 2790 | 0.10 | 1.43646 | 1.40949 | 0.00000 | 2.50 | 9575.96 |
5581 | 2009.12.24 17:15 | buy | 2791 | 0.10 | 1.43655 | 1.40983 | 0.00000 | ||
5582 | 2009.12.24 17:20 | close | 2791 | 0.10 | 1.43680 | 1.40983 | 0.00000 | 2.50 | 9578.46 |
5583 | 2009.12.24 17:20 | buy | 2792 | 0.10 | 1.43689 | 1.41017 | 0.00000 | ||
5584 | 2009.12.24 17:42 | close | 2792 | 0.10 | 1.43619 | 1.41017 | 0.00000 | -7.00 | 9571.46 |
5585 | 2009.12.24 17:42 | buy | 2793 | 0.10 | 1.43628 | 1.40956 | 0.00000 | ||
5586 | 2009.12.24 17:47 | close | 2793 | 0.10 | 1.43639 | 1.40956 | 0.00000 | 1.10 | 9572.56 |
5587 | 2009.12.24 17:47 | buy | 2794 | 0.10 | 1.43648 | 1.40976 | 0.00000 | ||
5588 | 2009.12.24 17:50 | close | 2794 | 0.10 | 1.43664 | 1.40976 | 0.00000 | 1.60 | 9574.16 |
5589 | 2009.12.24 17:50 | buy | 2795 | 0.10 | 1.43673 | 1.41001 | 0.00000 | ||
5590 | 2009.12.24 18:12 | close | 2795 | 0.10 | 1.43629 | 1.41001 | 0.00000 | -4.40 | 9569.76 |
5591 | 2009.12.24 18:12 | buy | 2796 | 0.10 | 1.43638 | 1.40966 | 0.00000 | ||
5592 | 2009.12.24 18:35 | close | 2796 | 0.10 | 1.43609 | 1.40966 | 0.00000 | -2.90 | 9566.86 |
5593 | 2009.12.24 18:35 | buy | 2797 | 0.10 | 1.43618 | 1.40946 | 0.00000 | ||
5594 | 2009.12.24 18:57 | close | 2797 | 0.10 | 1.43568 | 1.40946 | 0.00000 | -5.00 | 9561.86 |
5595 | 2009.12.24 18:57 | buy | 2798 | 0.10 | 1.43577 | 1.40905 | 0.00000 | ||
5596 | 2009.12.28 00:00 | close | 2798 | 0.10 | 1.43714 | 1.40905 | 0.00000 | 13.74 | 9575.60 |
5597 | 2009.12.28 00:00 | sell | 2799 | 0.10 | 1.43714 | 1.46386 | 0.00000 | ||
5598 | 2009.12.28 00:05 | close | 2799 | 0.10 | 1.43709 | 1.46386 | 0.00000 | 0.50 | 9576.10 |
5599 | 2009.12.28 00:05 | sell | 2800 | 0.10 | 1.43700 | 1.46372 | 0.00000 | ||
5600 | 2009.12.28 00:10 | close | 2800 | 0.10 | 1.43684 | 1.46372 | 0.00000 | 1.60 | 9577.70 |
5601 | 2009.12.28 00:10 | sell | 2801 | 0.10 | 1.43675 | 1.46347 | 0.00000 | ||
5602 | 2009.12.28 00:15 | close | 2801 | 0.10 | 1.43645 | 1.46347 | 0.00000 | 3.00 | 9580.70 |
5603 | 2009.12.28 00:15 | buy | 2802 | 0.10 | 1.43645 | 1.40973 | 0.00000 | ||
5604 | 2009.12.28 00:17 | close | 2802 | 0.10 | 1.43649 | 1.40973 | 0.00000 | 0.40 | 9581.10 |
5605 | 2009.12.28 00:20 | buy | 2803 | 0.10 | 1.43594 | 1.40922 | 0.00000 | ||
5606 | 2009.12.28 00:22 | close | 2803 | 0.10 | 1.43611 | 1.40922 | 0.00000 | 1.70 | 9582.80 |
5607 | 2009.12.28 00:22 | buy | 2804 | 0.10 | 1.43620 | 1.40948 | 0.00000 | ||
5608 | 2009.12.28 00:27 | close | 2804 | 0.10 | 1.43636 | 1.40948 | 0.00000 | 1.60 | 9584.40 |
5609 | 2009.12.28 00:27 | sell | 2805 | 0.10 | 1.43710 | 1.46382 | 0.00000 | ||
5610 | 2009.12.28 00:50 | close | 2805 | 0.10 | 1.43766 | 1.46382 | 0.00000 | -5.60 | 9578.80 |
5611 | 2009.12.28 00:50 | sell | 2806 | 0.10 | 1.43757 | 1.46429 | 0.00000 | ||
5612 | 2009.12.28 00:57 | close | 2806 | 0.10 | 1.43747 | 1.46429 | 0.00000 | 1.00 | 9579.80 |
5613 | 2009.12.28 00:57 | sell | 2807 | 0.10 | 1.43738 | 1.46410 | 0.00000 | ||
5614 | 2009.12.28 01:10 | close | 2807 | 0.10 | 1.43722 | 1.46410 | 0.00000 | 1.60 | 9581.40 |
5615 | 2009.12.28 01:10 | sell | 2808 | 0.10 | 1.43713 | 1.46385 | 0.00000 | ||
5616 | 2009.12.28 01:15 | close | 2808 | 0.10 | 1.43689 | 1.46385 | 0.00000 | 2.40 | 9583.80 |
5617 | 2009.12.28 01:15 | sell | 2809 | 0.10 | 1.43680 | 1.46352 | 0.00000 | ||
5618 | 2009.12.28 01:20 | close | 2809 | 0.10 | 1.43645 | 1.46352 | 0.00000 | 3.50 | 9587.30 |
5619 | 2009.12.28 01:20 | buy | 2810 | 0.10 | 1.43645 | 1.40973 | 0.00000 | ||
5620 | 2009.12.28 01:22 | close | 2810 | 0.10 | 1.43658 | 1.40973 | 0.00000 | 1.30 | 9588.60 |
5621 | 2009.12.28 01:27 | sell | 2811 | 0.10 | 1.43680 | 1.46352 | 0.00000 | ||
5622 | 2009.12.28 01:40 | close | 2811 | 0.10 | 1.43674 | 1.46352 | 0.00000 | 0.60 | 9589.20 |
5623 | 2009.12.28 01:42 | sell | 2812 | 0.10 | 1.43685 | 1.46357 | 0.00000 | ||
5624 | 2009.12.28 01:45 | close | 2812 | 0.10 | 1.43613 | 1.46357 | 0.00000 | 7.20 | 9596.40 |
5625 | 2009.12.28 01:45 | buy | 2813 | 0.10 | 1.43613 | 1.40941 | 0.00000 | ||
5626 | 2009.12.28 01:47 | close | 2813 | 0.10 | 1.43624 | 1.40941 | 0.00000 | 1.10 | 9597.50 |
5627 | 2009.12.28 01:47 | buy | 2814 | 0.10 | 1.43633 | 1.40961 | 0.00000 | ||
5628 | 2009.12.28 02:10 | close | 2814 | 0.10 | 1.43606 | 1.40961 | 0.00000 | -2.70 | 9594.80 |
5629 | 2009.12.28 02:10 | buy | 2815 | 0.10 | 1.43615 | 1.40943 | 0.00000 | ||
5630 | 2009.12.28 02:15 | close | 2815 | 0.10 | 1.43641 | 1.40943 | 0.00000 | 2.60 | 9597.40 |
5631 | 2009.12.28 02:15 | sell | 2816 | 0.10 | 1.43641 | 1.46313 | 0.00000 | ||
5632 | 2009.12.28 02:17 | close | 2816 | 0.10 | 1.43638 | 1.46313 | 0.00000 | 0.30 | 9597.70 |
5633 | 2009.12.28 02:20 | sell | 2817 | 0.10 | 1.43677 | 1.46349 | 0.00000 | ||
5634 | 2009.12.28 02:22 | close | 2817 | 0.10 | 1.43662 | 1.46349 | 0.00000 | 1.50 | 9599.20 |
5635 | 2009.12.28 02:22 | sell | 2818 | 0.10 | 1.43653 | 1.46325 | 0.00000 | ||
5636 | 2009.12.28 02:27 | close | 2818 | 0.10 | 1.43638 | 1.46325 | 0.00000 | 1.50 | 9600.70 |
5637 | 2009.12.28 02:27 | sell | 2819 | 0.10 | 1.43655 | 1.46327 | 0.00000 | ||
5638 | 2009.12.28 02:50 | close | 2819 | 0.10 | 1.43887 | 1.46327 | 0.00000 | -23.20 | 9577.50 |
5639 | 2009.12.28 02:50 | sell | 2820 | 0.10 | 1.43878 | 1.46550 | 0.00000 | ||
5640 | 2009.12.28 02:55 | close | 2820 | 0.10 | 1.43866 | 1.46550 | 0.00000 | 1.20 | 9578.70 |
5641 | 2009.12.28 02:55 | sell | 2821 | 0.10 | 1.43857 | 1.46529 | 0.00000 | ||
5642 | 2009.12.28 02:57 | close | 2821 | 0.10 | 1.43804 | 1.46529 | 0.00000 | 5.30 | 9584.00 |
5643 | 2009.12.28 02:57 | sell | 2822 | 0.10 | 1.43795 | 1.46467 | 0.00000 | ||
5644 | 2009.12.28 03:20 | close | 2822 | 0.10 | 1.43804 | 1.46467 | 0.00000 | -0.90 | 9583.10 |
5645 | 2009.12.28 03:20 | sell | 2823 | 0.10 | 1.43795 | 1.46467 | 0.00000 | ||
5646 | 2009.12.28 03:42 | close | 2823 | 0.10 | 1.43876 | 1.46467 | 0.00000 | -8.10 | 9575.00 |
5647 | 2009.12.28 03:42 | sell | 2824 | 0.10 | 1.43867 | 1.46539 | 0.00000 | ||
5648 | 2009.12.28 04:05 | close | 2824 | 0.10 | 1.43960 | 1.46539 | 0.00000 | -9.30 | 9565.70 |
5649 | 2009.12.28 04:05 | sell | 2825 | 0.10 | 1.43951 | 1.46623 | 0.00000 | ||
5650 | 2009.12.28 04:15 | close | 2825 | 0.10 | 1.43936 | 1.46623 | 0.00000 | 1.50 | 9567.20 |
5651 | 2009.12.28 04:15 | sell | 2826 | 0.10 | 1.43927 | 1.46599 | 0.00000 | ||
5652 | 2009.12.28 04:20 | close | 2826 | 0.10 | 1.43916 | 1.46599 | 0.00000 | 1.10 | 9568.30 |
5653 | 2009.12.28 04:20 | sell | 2827 | 0.10 | 1.43907 | 1.46579 | 0.00000 | ||
5654 | 2009.12.28 04:42 | close | 2827 | 0.10 | 1.43939 | 1.46579 | 0.00000 | -3.20 | 9565.10 |
5655 | 2009.12.28 04:42 | sell | 2828 | 0.10 | 1.43930 | 1.46602 | 0.00000 | ||
5656 | 2009.12.28 04:47 | close | 2828 | 0.10 | 1.43920 | 1.46602 | 0.00000 | 1.00 | 9566.10 |
5657 | 2009.12.28 04:47 | sell | 2829 | 0.10 | 1.43911 | 1.46583 | 0.00000 | ||
5658 | 2009.12.28 04:50 | close | 2829 | 0.10 | 1.43887 | 1.46583 | 0.00000 | 2.40 | 9568.50 |
5659 | 2009.12.28 04:50 | sell | 2830 | 0.10 | 1.43878 | 1.46550 | 0.00000 | ||
5660 | 2009.12.28 05:03 | close | 2830 | 0.10 | 1.43848 | 1.46550 | 0.00000 | 3.00 | 9571.50 |
5661 | 2009.12.28 05:06 | sell | 2831 | 0.10 | 1.43853 | 1.46525 | 0.00000 | ||
5662 | 2009.12.28 05:10 | close | 2831 | 0.10 | 1.43806 | 1.46525 | 0.00000 | 4.70 | 9576.20 |
5663 | 2009.12.28 05:10 | buy | 2832 | 0.10 | 1.43806 | 1.41134 | 0.00000 | ||
5664 | 2009.12.28 05:13 | close | 2832 | 0.10 | 1.43811 | 1.41134 | 0.00000 | 0.50 | 9576.70 |
5665 | 2009.12.28 05:13 | buy | 2833 | 0.10 | 1.43820 | 1.41148 | 0.00000 | ||
5666 | 2009.12.28 05:35 | close | 2833 | 0.10 | 1.43800 | 1.41148 | 0.00000 | -2.00 | 9574.70 |
5667 | 2009.12.28 05:35 | buy | 2834 | 0.10 | 1.43809 | 1.41137 | 0.00000 | ||
5668 | 2009.12.28 05:57 | close | 2834 | 0.10 | 1.43776 | 1.41137 | 0.00000 | -3.30 | 9571.40 |
5669 | 2009.12.28 05:57 | buy | 2835 | 0.10 | 1.43785 | 1.41113 | 0.00000 | ||
5670 | 2009.12.28 06:03 | close | 2835 | 0.10 | 1.43797 | 1.41113 | 0.00000 | 1.20 | 9572.60 |
5671 | 2009.12.28 06:03 | buy | 2836 | 0.10 | 1.43806 | 1.41134 | 0.00000 | ||
5672 | 2009.12.28 06:10 | close | 2836 | 0.10 | 1.43820 | 1.41134 | 0.00000 | 1.40 | 9574.00 |
5673 | 2009.12.28 06:13 | buy | 2837 | 0.10 | 1.43821 | 1.41149 | 0.00000 | ||
5674 | 2009.12.28 06:16 | close | 2837 | 0.10 | 1.43842 | 1.41149 | 0.00000 | 2.10 | 9576.10 |
5675 | 2009.12.28 06:16 | sell | 2838 | 0.10 | 1.43842 | 1.46514 | 0.00000 | ||
5676 | 2009.12.28 06:20 | close | 2838 | 0.10 | 1.43836 | 1.46514 | 0.00000 | 0.60 | 9576.70 |
5677 | 2009.12.28 06:26 | buy | 2839 | 0.10 | 1.43821 | 1.41149 | 0.00000 | ||
5678 | 2009.12.28 06:26 | close | 2839 | 0.10 | 1.43828 | 1.41149 | 0.00000 | 0.70 | 9577.40 |
5679 | 2009.12.28 06:40 | sell | 2840 | 0.10 | 1.43863 | 1.46535 | 0.00000 | ||
5680 | 2009.12.28 07:02 | close | 2840 | 0.10 | 1.43866 | 1.46535 | 0.00000 | -0.30 | 9577.10 |
5681 | 2009.12.28 07:10 | sell | 2841 | 0.10 | 1.43884 | 1.46556 | 0.00000 | ||
5682 | 2009.12.28 07:32 | close | 2841 | 0.10 | 1.43929 | 1.46556 | 0.00000 | -4.50 | 9572.60 |
5683 | 2009.12.28 07:32 | sell | 2842 | 0.10 | 1.43920 | 1.46592 | 0.00000 | ||
5684 | 2009.12.28 07:40 | close | 2842 | 0.10 | 1.43901 | 1.46592 | 0.00000 | 1.90 | 9574.50 |
5685 | 2009.12.28 07:40 | sell | 2843 | 0.10 | 1.43892 | 1.46564 | 0.00000 | ||
5686 | 2009.12.28 07:45 | close | 2843 | 0.10 | 1.43874 | 1.46564 | 0.00000 | 1.80 | 9576.30 |
5687 | 2009.12.28 07:47 | sell | 2844 | 0.10 | 1.43874 | 1.46546 | 0.00000 | ||
5688 | 2009.12.28 07:50 | close | 2844 | 0.10 | 1.43837 | 1.46546 | 0.00000 | 3.70 | 9580.00 |
5689 | 2009.12.28 07:50 | buy | 2845 | 0.10 | 1.43837 | 1.41165 | 0.00000 | ||
5690 | 2009.12.28 07:52 | close | 2845 | 0.10 | 1.43846 | 1.41165 | 0.00000 | 0.90 | 9580.90 |
5691 | 2009.12.28 07:52 | buy | 2846 | 0.10 | 1.43855 | 1.41183 | 0.00000 | ||
5692 | 2009.12.28 07:57 | close | 2846 | 0.10 | 1.43865 | 1.41183 | 0.00000 | 1.00 | 9581.90 |
5693 | 2009.12.28 07:59 | sell | 2847 | 0.10 | 1.43888 | 1.46560 | 0.00000 | ||
5694 | 2009.12.28 08:03 | close | 2847 | 0.10 | 1.43851 | 1.46560 | 0.00000 | 3.70 | 9585.60 |
5695 | 2009.12.28 08:03 | buy | 2848 | 0.10 | 1.43851 | 1.41179 | 0.00000 | ||
5696 | 2009.12.28 08:06 | close | 2848 | 0.10 | 1.43853 | 1.41179 | 0.00000 | 0.20 | 9585.80 |
5697 | 2009.12.28 08:06 | buy | 2849 | 0.10 | 1.43862 | 1.41190 | 0.00000 | ||
5698 | 2009.12.28 08:26 | close | 2849 | 0.10 | 1.43807 | 1.41190 | 0.00000 | -5.50 | 9580.30 |
5699 | 2009.12.28 08:26 | buy | 2850 | 0.10 | 1.43816 | 1.41144 | 0.00000 | ||
5700 | 2009.12.28 08:47 | close | 2850 | 0.10 | 1.43799 | 1.41144 | 0.00000 | -1.70 | 9578.60 |
5701 | 2009.12.28 08:47 | buy | 2851 | 0.10 | 1.43808 | 1.41136 | 0.00000 | ||
5702 | 2009.12.28 08:52 | close | 2851 | 0.10 | 1.43818 | 1.41136 | 0.00000 | 1.00 | 9579.60 |
5703 | 2009.12.28 08:52 | buy | 2852 | 0.10 | 1.43827 | 1.41155 | 0.00000 | ||
5704 | 2009.12.28 09:10 | close | 2852 | 0.10 | 1.43829 | 1.41155 | 0.00000 | 0.20 | 9579.80 |
5705 | 2009.12.28 09:12 | buy | 2853 | 0.10 | 1.43832 | 1.41160 | 0.00000 | ||
5706 | 2009.12.28 09:15 | close | 2853 | 0.10 | 1.43845 | 1.41160 | 0.00000 | 1.30 | 9581.10 |
5707 | 2009.12.28 09:20 | sell | 2854 | 0.10 | 1.43862 | 1.46534 | 0.00000 | ||
5708 | 2009.12.28 09:22 | close | 2854 | 0.10 | 1.43860 | 1.46534 | 0.00000 | 0.20 | 9581.30 |
5709 | 2009.12.28 09:25 | sell | 2855 | 0.10 | 1.43856 | 1.46528 | 0.00000 | ||
5710 | 2009.12.28 09:27 | close | 2855 | 0.10 | 1.43849 | 1.46528 | 0.00000 | 0.70 | 9582.00 |
5711 | 2009.12.28 09:27 | buy | 2856 | 0.10 | 1.43826 | 1.41154 | 0.00000 | ||
5712 | 2009.12.28 09:35 | close | 2856 | 0.10 | 1.43835 | 1.41154 | 0.00000 | 0.90 | 9582.90 |
5713 | 2009.12.28 09:37 | buy | 2857 | 0.10 | 1.43826 | 1.41154 | 0.00000 | ||
5714 | 2009.12.28 09:40 | close | 2857 | 0.10 | 1.43862 | 1.41154 | 0.00000 | 3.60 | 9586.50 |
5715 | 2009.12.28 09:40 | sell | 2858 | 0.10 | 1.43862 | 1.46534 | 0.00000 | ||
5716 | 2009.12.28 10:02 | close | 2858 | 0.10 | 1.43883 | 1.46534 | 0.00000 | -2.10 | 9584.40 |
5717 | 2009.12.28 10:02 | sell | 2859 | 0.10 | 1.43874 | 1.46546 | 0.00000 | ||
5718 | 2009.12.28 10:25 | close | 2859 | 0.10 | 1.43962 | 1.46546 | 0.00000 | -8.80 | 9575.60 |
5719 | 2009.12.28 10:25 | sell | 2860 | 0.10 | 1.43953 | 1.46625 | 0.00000 | ||
5720 | 2009.12.28 10:30 | close | 2860 | 0.10 | 1.43924 | 1.46625 | 0.00000 | 2.90 | 9578.50 |
5721 | 2009.12.28 10:30 | sell | 2861 | 0.10 | 1.43915 | 1.46587 | 0.00000 | ||
5722 | 2009.12.28 10:50 | close | 2861 | 0.10 | 1.43900 | 1.46587 | 0.00000 | 1.50 | 9580.00 |
5723 | 2009.12.28 10:50 | sell | 2862 | 0.10 | 1.43891 | 1.46563 | 0.00000 | ||
5724 | 2009.12.28 11:02 | close | 2862 | 0.10 | 1.43859 | 1.46563 | 0.00000 | 3.20 | 9583.20 |
5725 | 2009.12.28 11:02 | buy | 2863 | 0.10 | 1.43859 | 1.41187 | 0.00000 | ||
5726 | 2009.12.28 11:05 | close | 2863 | 0.10 | 1.43863 | 1.41187 | 0.00000 | 0.40 | 9583.60 |
5727 | 2009.12.28 11:07 | buy | 2864 | 0.10 | 1.43846 | 1.41174 | 0.00000 | ||
5728 | 2009.12.28 11:10 | close | 2864 | 0.10 | 1.43902 | 1.41174 | 0.00000 | 5.60 | 9589.20 |
5729 | 2009.12.28 11:10 | sell | 2865 | 0.10 | 1.43902 | 1.46574 | 0.00000 | ||
5730 | 2009.12.28 11:12 | close | 2865 | 0.10 | 1.43898 | 1.46574 | 0.00000 | 0.40 | 9589.60 |
5731 | 2009.12.28 11:12 | sell | 2866 | 0.10 | 1.43889 | 1.46561 | 0.00000 | ||
5732 | 2009.12.28 11:35 | close | 2866 | 0.10 | 1.43991 | 1.46561 | 0.00000 | -10.20 | 9579.40 |
5733 | 2009.12.28 11:35 | sell | 2867 | 0.10 | 1.43982 | 1.46654 | 0.00000 | ||
5734 | 2009.12.28 11:40 | close | 2867 | 0.10 | 1.43977 | 1.46654 | 0.00000 | 0.50 | 9579.90 |
5735 | 2009.12.28 11:40 | sell | 2868 | 0.10 | 1.43968 | 1.46640 | 0.00000 | ||
5736 | 2009.12.28 11:45 | close | 2868 | 0.10 | 1.43955 | 1.46640 | 0.00000 | 1.30 | 9581.20 |
5737 | 2009.12.28 11:45 | sell | 2869 | 0.10 | 1.43946 | 1.46618 | 0.00000 | ||
5738 | 2009.12.28 11:50 | close | 2869 | 0.10 | 1.43927 | 1.46618 | 0.00000 | 1.90 | 9583.10 |
5739 | 2009.12.28 11:50 | sell | 2870 | 0.10 | 1.43918 | 1.46590 | 0.00000 | ||
5740 | 2009.12.28 12:12 | close | 2870 | 0.10 | 1.43984 | 1.46590 | 0.00000 | -6.60 | 9576.50 |
5741 | 2009.12.28 12:12 | sell | 2871 | 0.10 | 1.43975 | 1.46647 | 0.00000 | ||
5742 | 2009.12.28 12:35 | close | 2871 | 0.10 | 1.44032 | 1.46647 | 0.00000 | -5.70 | 9570.80 |
5743 | 2009.12.28 12:35 | sell | 2872 | 0.10 | 1.44023 | 1.46695 | 0.00000 | ||
5744 | 2009.12.28 12:57 | close | 2872 | 0.10 | 1.44074 | 1.46695 | 0.00000 | -5.10 | 9565.70 |
5745 | 2009.12.28 12:57 | sell | 2873 | 0.10 | 1.44065 | 1.46737 | 0.00000 | ||
5746 | 2009.12.28 13:15 | close | 2873 | 0.10 | 1.44050 | 1.46737 | 0.00000 | 1.50 | 9567.20 |
5747 | 2009.12.28 13:15 | sell | 2874 | 0.10 | 1.44041 | 1.46713 | 0.00000 | ||
5748 | 2009.12.28 13:20 | close | 2874 | 0.10 | 1.44023 | 1.46713 | 0.00000 | 1.80 | 9569.00 |
5749 | 2009.12.28 13:20 | sell | 2875 | 0.10 | 1.44014 | 1.46686 | 0.00000 | ||
5750 | 2009.12.28 13:42 | close | 2875 | 0.10 | 1.44064 | 1.46686 | 0.00000 | -5.00 | 9564.00 |
5751 | 2009.12.28 13:42 | sell | 2876 | 0.10 | 1.44055 | 1.46727 | 0.00000 | ||
5752 | 2009.12.28 14:05 | close | 2876 | 0.10 | 1.44081 | 1.46727 | 0.00000 | -2.60 | 9561.40 |
5753 | 2009.12.28 14:05 | sell | 2877 | 0.10 | 1.44072 | 1.46744 | 0.00000 | ||
5754 | 2009.12.28 14:10 | close | 2877 | 0.10 | 1.44055 | 1.46744 | 0.00000 | 1.70 | 9563.10 |
5755 | 2009.12.28 14:10 | sell | 2878 | 0.10 | 1.44046 | 1.46718 | 0.00000 | ||
5756 | 2009.12.28 14:15 | close | 2878 | 0.10 | 1.44017 | 1.46718 | 0.00000 | 2.90 | 9566.00 |
5757 | 2009.12.28 14:17 | sell | 2879 | 0.10 | 1.44021 | 1.46693 | 0.00000 | ||
5758 | 2009.12.28 14:20 | close | 2879 | 0.10 | 1.43966 | 1.46693 | 0.00000 | 5.50 | 9571.50 |
5759 | 2009.12.28 14:20 | buy | 2880 | 0.10 | 1.43966 | 1.41294 | 0.00000 | ||
5760 | 2009.12.28 14:22 | close | 2880 | 0.10 | 1.43982 | 1.41294 | 0.00000 | 1.60 | 9573.10 |
5761 | 2009.12.28 14:22 | buy | 2881 | 0.10 | 1.43991 | 1.41319 | 0.00000 | ||
5762 | 2009.12.28 14:27 | close | 2881 | 0.10 | 1.44008 | 1.41319 | 0.00000 | 1.70 | 9574.80 |
5763 | 2009.12.28 14:27 | buy | 2882 | 0.10 | 1.43978 | 1.41306 | 0.00000 | ||
5764 | 2009.12.28 14:33 | close | 2882 | 0.10 | 1.44019 | 1.41306 | 0.00000 | 4.10 | 9578.90 |
5765 | 2009.12.28 14:33 | sell | 2883 | 0.10 | 1.44019 | 1.46691 | 0.00000 | ||
5766 | 2009.12.28 14:56 | close | 2883 | 0.10 | 1.44049 | 1.46691 | 0.00000 | -3.00 | 9575.90 |
5767 | 2009.12.28 14:56 | sell | 2884 | 0.10 | 1.44040 | 1.46712 | 0.00000 | ||
5768 | 2009.12.28 15:02 | close | 2884 | 0.10 | 1.44006 | 1.46712 | 0.00000 | 3.40 | 9579.30 |
5769 | 2009.12.28 15:02 | buy | 2885 | 0.10 | 1.44006 | 1.41334 | 0.00000 | ||
5770 | 2009.12.28 15:10 | close | 2885 | 0.10 | 1.44031 | 1.41334 | 0.00000 | 2.50 | 9581.80 |
5771 | 2009.12.28 15:10 | sell | 2886 | 0.10 | 1.44031 | 1.46703 | 0.00000 | ||
5772 | 2009.12.28 15:32 | close | 2886 | 0.10 | 1.44074 | 1.46703 | 0.00000 | -4.30 | 9577.50 |
5773 | 2009.12.28 15:32 | sell | 2887 | 0.10 | 1.44065 | 1.46737 | 0.00000 | ||
5774 | 2009.12.28 15:40 | close | 2887 | 0.10 | 1.44036 | 1.46737 | 0.00000 | 2.90 | 9580.40 |
5775 | 2009.12.28 15:42 | sell | 2888 | 0.10 | 1.44040 | 1.46712 | 0.00000 | ||
5776 | 2009.12.28 15:45 | close | 2888 | 0.10 | 1.43997 | 1.46712 | 0.00000 | 4.30 | 9584.70 |
5777 | 2009.12.28 15:45 | buy | 2889 | 0.10 | 1.43997 | 1.41325 | 0.00000 | ||
5778 | 2009.12.28 15:47 | close | 2889 | 0.10 | 1.44001 | 1.41325 | 0.00000 | 0.40 | 9585.10 |
5779 | 2009.12.28 15:47 | buy | 2890 | 0.10 | 1.44010 | 1.41338 | 0.00000 | ||
5780 | 2009.12.28 16:10 | close | 2890 | 0.10 | 1.43972 | 1.41338 | 0.00000 | -3.80 | 9581.30 |
5781 | 2009.12.28 16:10 | buy | 2891 | 0.10 | 1.43981 | 1.41309 | 0.00000 | ||
5782 | 2009.12.28 16:32 | close | 2891 | 0.10 | 1.43994 | 1.41309 | 0.00000 | 1.30 | 9582.60 |
5783 | 2009.12.28 16:35 | buy | 2892 | 0.10 | 1.43992 | 1.41320 | 0.00000 | ||
5784 | 2009.12.28 16:37 | close | 2892 | 0.10 | 1.44006 | 1.41320 | 0.00000 | 1.40 | 9584.00 |
5785 | 2009.12.28 16:40 | buy | 2893 | 0.10 | 1.43968 | 1.41296 | 0.00000 | ||
5786 | 2009.12.28 16:42 | close | 2893 | 0.10 | 1.43971 | 1.41296 | 0.00000 | 0.30 | 9584.30 |
5787 | 2009.12.28 16:42 | buy | 2894 | 0.10 | 1.43980 | 1.41308 | 0.00000 | ||
5788 | 2009.12.28 17:03 | close | 2894 | 0.10 | 1.43856 | 1.41308 | 0.00000 | -12.40 | 9571.90 |
5789 | 2009.12.28 17:03 | buy | 2895 | 0.10 | 1.43865 | 1.41193 | 0.00000 | ||
5790 | 2009.12.28 17:13 | close | 2895 | 0.10 | 1.43893 | 1.41193 | 0.00000 | 2.80 | 9574.70 |
5791 | 2009.12.28 17:13 | buy | 2896 | 0.10 | 1.43902 | 1.41230 | 0.00000 | ||
5792 | 2009.12.28 17:20 | close | 2896 | 0.10 | 1.43920 | 1.41230 | 0.00000 | 1.80 | 9576.50 |
5793 | 2009.12.28 17:20 | buy | 2897 | 0.10 | 1.43929 | 1.41257 | 0.00000 | ||
5794 | 2009.12.28 17:26 | close | 2897 | 0.10 | 1.43948 | 1.41257 | 0.00000 | 1.90 | 9578.40 |
5795 | 2009.12.28 17:26 | buy | 2898 | 0.10 | 1.43957 | 1.41285 | 0.00000 | ||
5796 | 2009.12.28 17:32 | close | 2898 | 0.10 | 1.43961 | 1.41285 | 0.00000 | 0.40 | 9578.80 |
5797 | 2009.12.28 17:35 | buy | 2899 | 0.10 | 1.43964 | 1.41292 | 0.00000 | ||
5798 | 2009.12.28 17:37 | close | 2899 | 0.10 | 1.43968 | 1.41292 | 0.00000 | 0.40 | 9579.20 |
5799 | 2009.12.28 17:40 | buy | 2900 | 0.10 | 1.43951 | 1.41279 | 0.00000 | ||
5800 | 2009.12.28 18:03 | close | 2900 | 0.10 | 1.43926 | 1.41279 | 0.00000 | -2.50 | 9576.70 |
5801 | 2009.12.28 18:03 | buy | 2901 | 0.10 | 1.43935 | 1.41263 | 0.00000 | ||
5802 | 2009.12.28 18:10 | close | 2901 | 0.10 | 1.43942 | 1.41263 | 0.00000 | 0.70 | 9577.40 |
5803 | 2009.12.28 18:26 | buy | 2902 | 0.10 | 1.43946 | 1.41274 | 0.00000 | ||
5804 | 2009.12.28 18:50 | close | 2902 | 0.10 | 1.43864 | 1.41274 | 0.00000 | -8.20 | 9569.20 |
5805 | 2009.12.28 18:50 | buy | 2903 | 0.10 | 1.43873 | 1.41201 | 0.00000 | ||
5806 | 2009.12.28 19:10 | close | 2903 | 0.10 | 1.43901 | 1.41201 | 0.00000 | 2.80 | 9572.00 |
5807 | 2009.12.28 19:13 | buy | 2904 | 0.10 | 1.43901 | 1.41229 | 0.00000 | ||
5808 | 2009.12.28 19:16 | close | 2904 | 0.10 | 1.43928 | 1.41229 | 0.00000 | 2.70 | 9574.70 |
5809 | 2009.12.28 19:16 | sell | 2905 | 0.10 | 1.43928 | 1.46600 | 0.00000 | ||
5810 | 2009.12.28 19:20 | close | 2905 | 0.10 | 1.43919 | 1.46600 | 0.00000 | 0.90 | 9575.60 |
5811 | 2009.12.28 19:26 | buy | 2906 | 0.10 | 1.43901 | 1.41229 | 0.00000 | ||
5812 | 2009.12.28 19:26 | close | 2906 | 0.10 | 1.43927 | 1.41229 | 0.00000 | 2.60 | 9578.20 |
5813 | 2009.12.28 19:26 | sell | 2907 | 0.10 | 1.43927 | 1.46599 | 0.00000 | ||
5814 | 2009.12.28 19:47 | close | 2907 | 0.10 | 1.43933 | 1.46599 | 0.00000 | -0.60 | 9577.60 |
5815 | 2009.12.28 19:47 | sell | 2908 | 0.10 | 1.43924 | 1.46596 | 0.00000 | ||
5816 | 2009.12.28 19:52 | close | 2908 | 0.10 | 1.43916 | 1.46596 | 0.00000 | 0.80 | 9578.40 |
5817 | 2009.12.28 20:10 | buy | 2909 | 0.10 | 1.43889 | 1.41217 | 0.00000 | ||
5818 | 2009.12.28 20:32 | close | 2909 | 0.10 | 1.43871 | 1.41217 | 0.00000 | -1.80 | 9576.60 |
5819 | 2009.12.28 20:32 | buy | 2910 | 0.10 | 1.43880 | 1.41208 | 0.00000 | ||
5820 | 2009.12.28 20:55 | close | 2910 | 0.10 | 1.43806 | 1.41208 | 0.00000 | -7.40 | 9569.20 |
5821 | 2009.12.28 20:55 | buy | 2911 | 0.10 | 1.43815 | 1.41143 | 0.00000 | ||
5822 | 2009.12.28 21:00 | close | 2911 | 0.10 | 1.43831 | 1.41143 | 0.00000 | 1.60 | 9570.80 |
5823 | 2009.12.28 21:00 | buy | 2912 | 0.10 | 1.43840 | 1.41168 | 0.00000 | ||
5824 | 2009.12.28 21:15 | close | 2912 | 0.10 | 1.43845 | 1.41168 | 0.00000 | 0.50 | 9571.30 |
5825 | 2009.12.28 21:15 | buy | 2913 | 0.10 | 1.43854 | 1.41182 | 0.00000 | ||
5826 | 2009.12.28 21:20 | close | 2913 | 0.10 | 1.43857 | 1.41182 | 0.00000 | 0.30 | 9571.60 |
5827 | 2009.12.28 21:20 | buy | 2914 | 0.10 | 1.43866 | 1.41194 | 0.00000 | ||
5828 | 2009.12.28 21:43 | close | 2914 | 0.10 | 1.43818 | 1.41194 | 0.00000 | -4.80 | 9566.80 |
5829 | 2009.12.28 21:43 | buy | 2915 | 0.10 | 1.43827 | 1.41155 | 0.00000 | ||
5830 | 2009.12.28 22:06 | close | 2915 | 0.10 | 1.43792 | 1.41155 | 0.00000 | -3.50 | 9563.30 |
5831 | 2009.12.28 22:06 | buy | 2916 | 0.10 | 1.43801 | 1.41129 | 0.00000 | ||
5832 | 2009.12.28 22:13 | close | 2916 | 0.10 | 1.43808 | 1.41129 | 0.00000 | 0.70 | 9564.00 |
5833 | 2009.12.28 22:13 | buy | 2917 | 0.10 | 1.43817 | 1.41145 | 0.00000 | ||
5834 | 2009.12.28 22:16 | close | 2917 | 0.10 | 1.43828 | 1.41145 | 0.00000 | 1.10 | 9565.10 |
5835 | 2009.12.28 22:20 | buy | 2918 | 0.10 | 1.43827 | 1.41155 | 0.00000 | ||
5836 | 2009.12.28 22:42 | close | 2918 | 0.10 | 1.43790 | 1.41155 | 0.00000 | -3.70 | 9561.40 |
5837 | 2009.12.28 22:42 | buy | 2919 | 0.10 | 1.43799 | 1.41127 | 0.00000 | ||
5838 | 2009.12.28 23:05 | close | 2919 | 0.10 | 1.43784 | 1.41127 | 0.00000 | -1.50 | 9559.90 |
5839 | 2009.12.28 23:05 | buy | 2920 | 0.10 | 1.43793 | 1.41121 | 0.00000 | ||
5840 | 2009.12.28 23:27 | close | 2920 | 0.10 | 1.43755 | 1.41121 | 0.00000 | -3.80 | 9556.10 |
5841 | 2009.12.28 23:27 | buy | 2921 | 0.10 | 1.43764 | 1.41092 | 0.00000 | ||
5842 | 2009.12.28 23:50 | close | 2921 | 0.10 | 1.43719 | 1.41092 | 0.00000 | -4.50 | 9551.60 |
5843 | 2009.12.28 23:50 | buy | 2922 | 0.10 | 1.43728 | 1.41056 | 0.00000 | ||
5844 | 2009.12.28 23:57 | close | 2922 | 0.10 | 1.43731 | 1.41056 | 0.00000 | 0.30 | 9551.90 |
5845 | 2009.12.28 23:57 | buy | 2923 | 0.10 | 1.43740 | 1.41068 | 0.00000 | ||
5846 | 2009.12.29 00:10 | close | 2923 | 0.10 | 1.43757 | 1.41068 | 0.00000 | 1.72 | 9553.62 |
5847 | 2009.12.29 00:10 | buy | 2924 | 0.10 | 1.43766 | 1.41094 | 0.00000 | ||
5848 | 2009.12.29 00:15 | close | 2924 | 0.10 | 1.43780 | 1.41094 | 0.00000 | 1.40 | 9555.02 |
5849 | 2009.12.29 00:20 | sell | 2925 | 0.10 | 1.43803 | 1.46475 | 0.00000 | ||
5850 | 2009.12.29 00:22 | close | 2925 | 0.10 | 1.43797 | 1.46475 | 0.00000 | 0.60 | 9555.62 |
5851 | 2009.12.29 00:27 | buy | 2926 | 0.10 | 1.43781 | 1.41109 | 0.00000 | ||
5852 | 2009.12.29 00:27 | close | 2926 | 0.10 | 1.43788 | 1.41109 | 0.00000 | 0.70 | 9556.32 |
5853 | 2009.12.29 00:33 | buy | 2927 | 0.10 | 1.43776 | 1.41104 | 0.00000 | ||
5854 | 2009.12.29 00:56 | close | 2927 | 0.10 | 1.43748 | 1.41104 | 0.00000 | -2.80 | 9553.52 |
5855 | 2009.12.29 00:56 | buy | 2928 | 0.10 | 1.43757 | 1.41085 | 0.00000 | ||
5856 | 2009.12.29 01:20 | close | 2928 | 0.10 | 1.43684 | 1.41085 | 0.00000 | -7.30 | 9546.22 |
5857 | 2009.12.29 01:20 | buy | 2929 | 0.10 | 1.43693 | 1.41021 | 0.00000 | ||
5858 | 2009.12.29 01:42 | close | 2929 | 0.10 | 1.43657 | 1.41021 | 0.00000 | -3.60 | 9542.62 |
5859 | 2009.12.29 01:42 | buy | 2930 | 0.10 | 1.43666 | 1.40994 | 0.00000 | ||
5860 | 2009.12.29 02:05 | close | 2930 | 0.10 | 1.43641 | 1.40994 | 0.00000 | -2.50 | 9540.12 |
5861 | 2009.12.29 02:05 | buy | 2931 | 0.10 | 1.43650 | 1.40978 | 0.00000 | ||
5862 | 2009.12.29 02:27 | close | 2931 | 0.10 | 1.43612 | 1.40978 | 0.00000 | -3.80 | 9536.32 |
5863 | 2009.12.29 02:27 | buy | 2932 | 0.10 | 1.43621 | 1.40949 | 0.00000 | ||
5864 | 2009.12.29 02:33 | close | 2932 | 0.10 | 1.43626 | 1.40949 | 0.00000 | 0.50 | 9536.82 |
5865 | 2009.12.29 02:33 | buy | 2933 | 0.10 | 1.43635 | 1.40963 | 0.00000 | ||
5866 | 2009.12.29 02:40 | close | 2933 | 0.10 | 1.43641 | 1.40963 | 0.00000 | 0.60 | 9537.42 |
5867 | 2009.12.29 02:40 | buy | 2934 | 0.10 | 1.43650 | 1.40978 | 0.00000 | ||
5868 | 2009.12.29 02:46 | close | 2934 | 0.10 | 1.43657 | 1.40978 | 0.00000 | 0.70 | 9538.12 |
5869 | 2009.12.29 02:46 | buy | 2935 | 0.10 | 1.43666 | 1.40994 | 0.00000 | ||
5870 | 2009.12.29 03:07 | close | 2935 | 0.10 | 1.43658 | 1.40994 | 0.00000 | -0.80 | 9537.32 |
5871 | 2009.12.29 03:07 | buy | 2936 | 0.10 | 1.43667 | 1.40995 | 0.00000 | ||
5872 | 2009.12.29 03:27 | close | 2936 | 0.10 | 1.43608 | 1.40995 | 0.00000 | -5.90 | 9531.42 |
5873 | 2009.12.29 03:27 | buy | 2937 | 0.10 | 1.43617 | 1.40945 | 0.00000 | ||
5874 | 2009.12.29 03:37 | close | 2937 | 0.10 | 1.43626 | 1.40945 | 0.00000 | 0.90 | 9532.32 |
5875 | 2009.12.29 03:37 | buy | 2938 | 0.10 | 1.43635 | 1.40963 | 0.00000 | ||
5876 | 2009.12.29 03:59 | close | 2938 | 0.10 | 1.43590 | 1.40963 | 0.00000 | -4.50 | 9527.82 |
5877 | 2009.12.29 03:59 | buy | 2939 | 0.10 | 1.43599 | 1.40927 | 0.00000 | ||
5878 | 2009.12.29 04:20 | close | 2939 | 0.10 | 1.43540 | 1.40927 | 0.00000 | -5.90 | 9521.92 |
5879 | 2009.12.29 04:20 | buy | 2940 | 0.10 | 1.43549 | 1.40877 | 0.00000 | ||
5880 | 2009.12.29 04:27 | close | 2940 | 0.10 | 1.43560 | 1.40877 | 0.00000 | 1.10 | 9523.02 |
5881 | 2009.12.29 04:27 | buy | 2941 | 0.10 | 1.43569 | 1.40897 | 0.00000 | ||
5882 | 2009.12.29 04:50 | close | 2941 | 0.10 | 1.43569 | 1.40897 | 0.00000 | 0.00 | 9523.02 |
5883 | 2009.12.29 04:50 | buy | 2942 | 0.10 | 1.43578 | 1.40906 | 0.00000 | ||
5884 | 2009.12.29 05:10 | close | 2942 | 0.10 | 1.43610 | 1.40906 | 0.00000 | 3.20 | 9526.22 |
5885 | 2009.12.29 05:15 | sell | 2943 | 0.10 | 1.43640 | 1.46312 | 0.00000 | ||
5886 | 2009.12.29 05:37 | close | 2943 | 0.10 | 1.43656 | 1.46312 | 0.00000 | -1.60 | 9524.62 |
5887 | 2009.12.29 05:37 | sell | 2944 | 0.10 | 1.43647 | 1.46319 | 0.00000 | ||
5888 | 2009.12.29 05:59 | close | 2944 | 0.10 | 1.43743 | 1.46319 | 0.00000 | -9.60 | 9515.02 |
5889 | 2009.12.29 05:59 | sell | 2945 | 0.10 | 1.43734 | 1.46406 | 0.00000 | ||
5890 | 2009.12.29 06:05 | close | 2945 | 0.10 | 1.43726 | 1.46406 | 0.00000 | 0.80 | 9515.82 |
5891 | 2009.12.29 06:05 | sell | 2946 | 0.10 | 1.43717 | 1.46389 | 0.00000 | ||
5892 | 2009.12.29 06:10 | close | 2946 | 0.10 | 1.43708 | 1.46389 | 0.00000 | 0.90 | 9516.72 |
5893 | 2009.12.29 06:10 | sell | 2947 | 0.10 | 1.43699 | 1.46371 | 0.00000 | ||
5894 | 2009.12.29 06:15 | close | 2947 | 0.10 | 1.43682 | 1.46371 | 0.00000 | 1.70 | 9518.42 |
5895 | 2009.12.29 06:15 | sell | 2948 | 0.10 | 1.43673 | 1.46345 | 0.00000 | ||
5896 | 2009.12.29 06:20 | close | 2948 | 0.10 | 1.43647 | 1.46345 | 0.00000 | 2.60 | 9521.02 |
5897 | 2009.12.29 06:22 | sell | 2949 | 0.10 | 1.43655 | 1.46327 | 0.00000 | ||
5898 | 2009.12.29 06:45 | close | 2949 | 0.10 | 1.43721 | 1.46327 | 0.00000 | -6.60 | 9514.42 |
5899 | 2009.12.29 06:45 | sell | 2950 | 0.10 | 1.43712 | 1.46384 | 0.00000 | ||
5900 | 2009.12.29 06:50 | close | 2950 | 0.10 | 1.43701 | 1.46384 | 0.00000 | 1.10 | 9515.52 |
5901 | 2009.12.29 06:50 | sell | 2951 | 0.10 | 1.43692 | 1.46364 | 0.00000 | ||
5902 | 2009.12.29 07:12 | close | 2951 | 0.10 | 1.43732 | 1.46364 | 0.00000 | -4.00 | 9511.52 |
5903 | 2009.12.29 07:12 | sell | 2952 | 0.10 | 1.43723 | 1.46395 | 0.00000 | ||
5904 | 2009.12.29 07:35 | close | 2952 | 0.10 | 1.43761 | 1.46395 | 0.00000 | -3.80 | 9507.72 |
5905 | 2009.12.29 07:35 | sell | 2953 | 0.10 | 1.43752 | 1.46424 | 0.00000 | ||
5906 | 2009.12.29 07:57 | close | 2953 | 0.10 | 1.43824 | 1.46424 | 0.00000 | -7.20 | 9500.52 |
5907 | 2009.12.29 07:57 | sell | 2954 | 0.10 | 1.43815 | 1.46487 | 0.00000 | ||
5908 | 2009.12.29 08:07 | close | 2954 | 0.10 | 1.43810 | 1.46487 | 0.00000 | 0.50 | 9501.02 |
5909 | 2009.12.29 08:07 | sell | 2955 | 0.10 | 1.43801 | 1.46473 | 0.00000 | ||
5910 | 2009.12.29 08:15 | close | 2955 | 0.10 | 1.44018 | 1.46473 | 0.00000 | -21.70 | 9479.32 |
5911 | 2009.12.29 08:15 | sell | 2956 | 0.10 | 1.44009 | 1.46681 | 0.00000 | ||
5912 | 2009.12.29 08:27 | close | 2956 | 0.10 | 1.43992 | 1.46681 | 0.00000 | 1.70 | 9481.02 |
5913 | 2009.12.29 08:27 | sell | 2957 | 0.10 | 1.43983 | 1.46655 | 0.00000 | ||
5914 | 2009.12.29 08:45 | close | 2957 | 0.10 | 1.44186 | 1.46655 | 0.00000 | -20.30 | 9460.72 |
5915 | 2009.12.29 08:45 | sell | 2958 | 0.10 | 1.44177 | 1.46849 | 0.00000 | ||
5916 | 2009.12.29 08:57 | close | 2958 | 0.10 | 1.44171 | 1.46849 | 0.00000 | 0.60 | 9461.32 |
5917 | 2009.12.29 08:57 | sell | 2959 | 0.10 | 1.44162 | 1.46834 | 0.00000 | ||
5918 | 2009.12.29 09:02 | close | 2959 | 0.10 | 1.44148 | 1.46834 | 0.00000 | 1.40 | 9462.72 |
5919 | 2009.12.29 09:02 | sell | 2960 | 0.10 | 1.44139 | 1.46811 | 0.00000 | ||
5920 | 2009.12.29 09:07 | close | 2960 | 0.10 | 1.44127 | 1.46811 | 0.00000 | 1.20 | 9463.92 |
5921 | 2009.12.29 09:07 | sell | 2961 | 0.10 | 1.44118 | 1.46790 | 0.00000 | ||
5922 | 2009.12.29 09:20 | close | 2961 | 0.10 | 1.44362 | 1.46790 | 0.00000 | -24.40 | 9439.52 |
5923 | 2009.12.29 09:20 | sell | 2962 | 0.10 | 1.44353 | 1.47025 | 0.00000 | ||
5924 | 2009.12.29 09:25 | close | 2962 | 0.10 | 1.44341 | 1.47025 | 0.00000 | 1.20 | 9440.72 |
5925 | 2009.12.29 09:25 | sell | 2963 | 0.10 | 1.44332 | 1.47004 | 0.00000 | ||
5926 | 2009.12.29 09:27 | close | 2963 | 0.10 | 1.44277 | 1.47004 | 0.00000 | 5.50 | 9446.22 |
5927 | 2009.12.29 09:27 | sell | 2964 | 0.10 | 1.44268 | 1.46940 | 0.00000 | ||
5928 | 2009.12.29 09:32 | close | 2964 | 0.10 | 1.44256 | 1.46940 | 0.00000 | 1.20 | 9447.42 |
5929 | 2009.12.29 09:32 | sell | 2965 | 0.10 | 1.44247 | 1.46919 | 0.00000 | ||
5930 | 2009.12.29 09:37 | close | 2965 | 0.10 | 1.44245 | 1.46919 | 0.00000 | 0.20 | 9447.62 |
5931 | 2009.12.29 09:37 | sell | 2966 | 0.10 | 1.44236 | 1.46908 | 0.00000 | ||
5932 | 2009.12.29 09:59 | close | 2966 | 0.10 | 1.44346 | 1.46908 | 0.00000 | -11.00 | 9436.62 |
5933 | 2009.12.29 09:59 | sell | 2967 | 0.10 | 1.44337 | 1.47009 | 0.00000 | ||
5934 | 2009.12.29 10:10 | close | 2967 | 0.10 | 1.44314 | 1.47009 | 0.00000 | 2.30 | 9438.92 |
5935 | 2009.12.29 10:10 | sell | 2968 | 0.10 | 1.44305 | 1.46977 | 0.00000 | ||
5936 | 2009.12.29 10:15 | close | 2968 | 0.10 | 1.44282 | 1.46977 | 0.00000 | 2.30 | 9441.22 |
5937 | 2009.12.29 10:15 | sell | 2969 | 0.10 | 1.44273 | 1.46945 | 0.00000 | ||
5938 | 2009.12.29 10:20 | close | 2969 | 0.10 | 1.44239 | 1.46945 | 0.00000 | 3.40 | 9444.62 |
5939 | 2009.12.29 10:20 | sell | 2970 | 0.10 | 1.44230 | 1.46902 | 0.00000 | ||
5940 | 2009.12.29 10:32 | close | 2970 | 0.10 | 1.44211 | 1.46902 | 0.00000 | 1.90 | 9446.52 |
5941 | 2009.12.29 10:32 | sell | 2971 | 0.10 | 1.44202 | 1.46874 | 0.00000 | ||
5942 | 2009.12.29 10:37 | close | 2971 | 0.10 | 1.44198 | 1.46874 | 0.00000 | 0.40 | 9446.92 |
5943 | 2009.12.29 10:37 | sell | 2972 | 0.10 | 1.44189 | 1.46861 | 0.00000 | ||
5944 | 2009.12.29 10:59 | close | 2972 | 0.10 | 1.44283 | 1.46861 | 0.00000 | -9.40 | 9437.52 |
5945 | 2009.12.29 10:59 | sell | 2973 | 0.10 | 1.44274 | 1.46946 | 0.00000 | ||
5946 | 2009.12.29 11:15 | close | 2973 | 0.10 | 1.44241 | 1.46946 | 0.00000 | 3.30 | 9440.82 |
5947 | 2009.12.29 11:15 | sell | 2974 | 0.10 | 1.44232 | 1.46904 | 0.00000 | ||
5948 | 2009.12.29 11:20 | close | 2974 | 0.10 | 1.44197 | 1.46904 | 0.00000 | 3.50 | 9444.32 |
5949 | 2009.12.29 11:20 | sell | 2975 | 0.10 | 1.44188 | 1.46860 | 0.00000 | ||
5950 | 2009.12.29 11:42 | close | 2975 | 0.10 | 1.44202 | 1.46860 | 0.00000 | -1.40 | 9442.92 |
5951 | 2009.12.29 11:42 | sell | 2976 | 0.10 | 1.44193 | 1.46865 | 0.00000 | ||
5952 | 2009.12.29 11:47 | close | 2976 | 0.10 | 1.44178 | 1.46865 | 0.00000 | 1.50 | 9444.42 |
5953 | 2009.12.29 11:47 | sell | 2977 | 0.10 | 1.44169 | 1.46841 | 0.00000 | ||
5954 | 2009.12.29 11:50 | close | 2977 | 0.10 | 1.44137 | 1.46841 | 0.00000 | 3.20 | 9447.62 |
5955 | 2009.12.29 11:50 | buy | 2978 | 0.10 | 1.44137 | 1.41465 | 0.00000 | ||
5956 | 2009.12.29 11:52 | close | 2978 | 0.10 | 1.44144 | 1.41465 | 0.00000 | 0.70 | 9448.32 |
5957 | 2009.12.29 11:57 | sell | 2979 | 0.10 | 1.44161 | 1.46833 | 0.00000 | ||
5958 | 2009.12.29 12:00 | buy | 2980 | 0.10 | 1.44177 | 1.41505 | 0.00000 | ||
5959 | 2009.12.29 12:02 | close | 2979 | 0.10 | 1.44144 | 1.46833 | 0.00000 | 1.70 | 9450.02 |
5960 | 2009.12.29 12:15 | close | 2980 | 0.10 | 1.44190 | 1.41505 | 0.00000 | 1.30 | 9451.32 |
5961 | 2009.12.29 12:20 | sell | 2981 | 0.10 | 1.44213 | 1.46885 | 0.00000 | ||
5962 | 2009.12.29 12:22 | close | 2981 | 0.10 | 1.44206 | 1.46885 | 0.00000 | 0.70 | 9452.02 |
5963 | 2009.12.29 12:22 | sell | 2982 | 0.10 | 1.44197 | 1.46869 | 0.00000 | ||
5964 | 2009.12.29 12:27 | close | 2982 | 0.10 | 1.44191 | 1.46869 | 0.00000 | 0.60 | 9452.62 |
5965 | 2009.12.29 12:27 | sell | 2983 | 0.10 | 1.44209 | 1.46881 | 0.00000 | ||
5966 | 2009.12.29 12:45 | close | 2983 | 0.10 | 1.44406 | 1.46881 | 0.00000 | -19.70 | 9432.92 |
5967 | 2009.12.29 12:45 | sell | 2984 | 0.10 | 1.44397 | 1.47069 | 0.00000 | ||
5968 | 2009.12.29 12:57 | close | 2984 | 0.10 | 1.44382 | 1.47069 | 0.00000 | 1.50 | 9434.42 |
5969 | 2009.12.29 12:57 | sell | 2985 | 0.10 | 1.44373 | 1.47045 | 0.00000 | ||
5970 | 2009.12.29 13:02 | close | 2985 | 0.10 | 1.44369 | 1.47045 | 0.00000 | 0.40 | 9434.82 |
5971 | 2009.12.29 13:02 | sell | 2986 | 0.10 | 1.44360 | 1.47032 | 0.00000 | ||
5972 | 2009.12.29 13:07 | close | 2986 | 0.10 | 1.44356 | 1.47032 | 0.00000 | 0.40 | 9435.22 |
5973 | 2009.12.29 13:07 | sell | 2987 | 0.10 | 1.44347 | 1.47019 | 0.00000 | ||
5974 | 2009.12.29 13:27 | close | 2987 | 0.10 | 1.44450 | 1.47019 | 0.00000 | -10.30 | 9424.92 |
5975 | 2009.12.29 13:27 | sell | 2988 | 0.10 | 1.44441 | 1.47113 | 0.00000 | ||
5976 | 2009.12.29 13:37 | close | 2988 | 0.10 | 1.44415 | 1.47113 | 0.00000 | 2.60 | 9427.52 |
5977 | 2009.12.29 13:37 | sell | 2989 | 0.10 | 1.44406 | 1.47078 | 0.00000 | ||
5978 | 2009.12.29 13:50 | close | 2989 | 0.10 | 1.44588 | 1.47078 | 0.00000 | -18.20 | 9409.32 |
5979 | 2009.12.29 13:50 | sell | 2990 | 0.10 | 1.44579 | 1.47251 | 0.00000 | ||
5980 | 2009.12.29 13:55 | close | 2990 | 0.10 | 1.44572 | 1.47251 | 0.00000 | 0.70 | 9410.02 |
5981 | 2009.12.29 13:55 | sell | 2991 | 0.10 | 1.44563 | 1.47235 | 0.00000 | ||
5982 | 2009.12.29 13:57 | close | 2991 | 0.10 | 1.44525 | 1.47235 | 0.00000 | 3.80 | 9413.82 |
5983 | 2009.12.29 13:57 | sell | 2992 | 0.10 | 1.44516 | 1.47188 | 0.00000 | ||
5984 | 2009.12.29 13:59 | close | 2992 | 0.10 | 1.44500 | 1.47188 | 0.00000 | 1.60 | 9415.42 |
5985 | 2009.12.29 13:59 | sell | 2993 | 0.10 | 1.44491 | 1.47163 | 0.00000 | ||
5986 | 2009.12.29 14:02 | close | 2993 | 0.10 | 1.44488 | 1.47163 | 0.00000 | 0.30 | 9415.72 |
5987 | 2009.12.29 14:02 | sell | 2994 | 0.10 | 1.44479 | 1.47151 | 0.00000 | ||
5988 | 2009.12.29 14:05 | close | 2994 | 0.10 | 1.44463 | 1.47151 | 0.00000 | 1.60 | 9417.32 |
5989 | 2009.12.29 14:05 | sell | 2995 | 0.10 | 1.44454 | 1.47126 | 0.00000 | ||
5990 | 2009.12.29 14:10 | close | 2995 | 0.10 | 1.44413 | 1.47126 | 0.00000 | 4.10 | 9421.42 |
5991 | 2009.12.29 14:10 | sell | 2996 | 0.10 | 1.44404 | 1.47076 | 0.00000 | ||
5992 | 2009.12.29 14:15 | close | 2996 | 0.10 | 1.44337 | 1.47076 | 0.00000 | 6.70 | 9428.12 |
5993 | 2009.12.29 14:15 | buy | 2997 | 0.10 | 1.44337 | 1.41665 | 0.00000 | ||
5994 | 2009.12.29 14:17 | close | 2997 | 0.10 | 1.44353 | 1.41665 | 0.00000 | 1.60 | 9429.72 |
5995 | 2009.12.29 14:20 | buy | 2998 | 0.10 | 1.44237 | 1.41565 | 0.00000 | ||
5996 | 2009.12.29 14:22 | close | 2998 | 0.10 | 1.44278 | 1.41565 | 0.00000 | 4.10 | 9433.82 |
5997 | 2009.12.29 14:22 | buy | 2999 | 0.10 | 1.44287 | 1.41615 | 0.00000 | ||
5998 | 2009.12.29 14:27 | close | 2999 | 0.10 | 1.44328 | 1.41615 | 0.00000 | 4.10 | 9437.92 |
5999 | 2009.12.29 14:27 | buy | 3000 | 0.10 | 1.44337 | 1.41665 | 0.00000 | ||
6000 | 2009.12.29 14:27 | close | 3000 | 0.10 | 1.44346 | 1.41665 | 0.00000 | 0.90 | 9438.82 |
6001 | 2009.12.29 14:32 | buy | 3001 | 0.10 | 1.44286 | 1.41614 | 0.00000 | ||
6002 | 2009.12.29 14:35 | close | 3001 | 0.10 | 1.44290 | 1.41614 | 0.00000 | 0.40 | 9439.22 |
6003 | 2009.12.29 14:35 | buy | 3002 | 0.10 | 1.44299 | 1.41627 | 0.00000 | ||
6004 | 2009.12.29 14:40 | close | 3002 | 0.10 | 1.44329 | 1.41627 | 0.00000 | 3.00 | 9442.22 |
6005 | 2009.12.29 14:40 | buy | 3003 | 0.10 | 1.44338 | 1.41666 | 0.00000 | ||
6006 | 2009.12.29 14:45 | close | 3003 | 0.10 | 1.44368 | 1.41666 | 0.00000 | 3.00 | 9445.22 |
6007 | 2009.12.29 14:45 | sell | 3004 | 0.10 | 1.44368 | 1.47040 | 0.00000 | ||
6008 | 2009.12.29 14:47 | close | 3004 | 0.10 | 1.44364 | 1.47040 | 0.00000 | 0.40 | 9445.62 |
6009 | 2009.12.29 14:50 | sell | 3005 | 0.10 | 1.44407 | 1.47079 | 0.00000 | ||
6010 | 2009.12.29 14:52 | close | 3005 | 0.10 | 1.44390 | 1.47079 | 0.00000 | 1.70 | 9447.32 |
6011 | 2009.12.29 14:52 | sell | 3006 | 0.10 | 1.44381 | 1.47053 | 0.00000 | ||
6012 | 2009.12.29 14:57 | close | 3006 | 0.10 | 1.44364 | 1.47053 | 0.00000 | 1.70 | 9449.02 |
6013 | 2009.12.29 15:02 | sell | 3007 | 0.10 | 1.44443 | 1.47115 | 0.00000 | ||
6014 | 2009.12.29 15:05 | close | 3007 | 0.10 | 1.44439 | 1.47115 | 0.00000 | 0.40 | 9449.42 |
6015 | 2009.12.29 15:05 | sell | 3008 | 0.10 | 1.44430 | 1.47102 | 0.00000 | ||
6016 | 2009.12.29 15:10 | close | 3008 | 0.10 | 1.44411 | 1.47102 | 0.00000 | 1.90 | 9451.32 |
6017 | 2009.12.29 15:10 | sell | 3009 | 0.10 | 1.44402 | 1.47074 | 0.00000 | ||
6018 | 2009.12.29 15:15 | close | 3009 | 0.10 | 1.44370 | 1.47074 | 0.00000 | 3.20 | 9454.52 |
6019 | 2009.12.29 15:20 | buy | 3010 | 0.10 | 1.44315 | 1.41643 | 0.00000 | ||
6020 | 2009.12.29 15:22 | close | 3010 | 0.10 | 1.44333 | 1.41643 | 0.00000 | 1.80 | 9456.32 |
6021 | 2009.12.29 15:22 | buy | 3011 | 0.10 | 1.44342 | 1.41670 | 0.00000 | ||
6022 | 2009.12.29 15:27 | close | 3011 | 0.10 | 1.44361 | 1.41670 | 0.00000 | 1.90 | 9458.22 |
6023 | 2009.12.29 15:27 | buy | 3012 | 0.10 | 1.44347 | 1.41675 | 0.00000 | ||
6024 | 2009.12.29 15:37 | close | 3012 | 0.10 | 1.44361 | 1.41675 | 0.00000 | 1.40 | 9459.62 |
6025 | 2009.12.29 15:40 | buy | 3013 | 0.10 | 1.44303 | 1.41631 | 0.00000 | ||
6026 | 2009.12.29 15:42 | close | 3013 | 0.10 | 1.44311 | 1.41631 | 0.00000 | 0.80 | 9460.42 |
6027 | 2009.12.29 15:42 | buy | 3014 | 0.10 | 1.44320 | 1.41648 | 0.00000 | ||
6028 | 2009.12.29 16:05 | close | 3014 | 0.10 | 1.44266 | 1.41648 | 0.00000 | -5.40 | 9455.02 |
6029 | 2009.12.29 16:05 | buy | 3015 | 0.10 | 1.44275 | 1.41603 | 0.00000 | ||
6030 | 2009.12.29 16:27 | close | 3015 | 0.10 | 1.44178 | 1.41603 | 0.00000 | -9.70 | 9445.32 |
6031 | 2009.12.29 16:27 | buy | 3016 | 0.10 | 1.44187 | 1.41515 | 0.00000 | ||
6032 | 2009.12.29 16:50 | close | 3016 | 0.10 | 1.44128 | 1.41515 | 0.00000 | -5.90 | 9439.42 |
6033 | 2009.12.29 16:50 | buy | 3017 | 0.10 | 1.44137 | 1.41465 | 0.00000 | ||
6034 | 2009.12.29 17:10 | close | 3017 | 0.10 | 1.43857 | 1.41465 | 0.00000 | -28.00 | 9411.42 |
6035 | 2009.12.29 17:10 | buy | 3018 | 0.10 | 1.43866 | 1.41194 | 0.00000 | ||
6036 | 2009.12.29 17:15 | close | 3018 | 0.10 | 1.43678 | 1.41194 | 0.00000 | -18.80 | 9392.62 |
6037 | 2009.12.29 17:15 | buy | 3019 | 0.10 | 1.43687 | 1.41015 | 0.00000 | ||
6038 | 2009.12.29 17:20 | close | 3019 | 0.10 | 1.43439 | 1.41015 | 0.00000 | -24.80 | 9367.82 |
6039 | 2009.12.29 17:20 | buy | 3020 | 0.10 | 1.43448 | 1.40776 | 0.00000 | ||
6040 | 2009.12.29 17:25 | close | 3020 | 0.10 | 1.43499 | 1.40776 | 0.00000 | 5.10 | 9372.92 |
6041 | 2009.12.29 17:25 | buy | 3021 | 0.10 | 1.43508 | 1.40836 | 0.00000 | ||
6042 | 2009.12.29 17:27 | close | 3021 | 0.10 | 1.43678 | 1.40836 | 0.00000 | 17.00 | 9389.92 |
6043 | 2009.12.29 17:27 | buy | 3022 | 0.10 | 1.43687 | 1.41015 | 0.00000 | ||
6044 | 2009.12.29 17:32 | close | 3022 | 0.10 | 1.43329 | 1.41015 | 0.00000 | -35.80 | 9354.12 |
6045 | 2009.12.29 17:32 | buy | 3023 | 0.10 | 1.43338 | 1.40666 | 0.00000 | ||
6046 | 2009.12.29 17:40 | close | 3023 | 0.10 | 1.43417 | 1.40666 | 0.00000 | 7.90 | 9362.02 |
6047 | 2009.12.29 17:40 | buy | 3024 | 0.10 | 1.43426 | 1.40754 | 0.00000 | ||
6048 | 2009.12.29 17:45 | close | 3024 | 0.10 | 1.43484 | 1.40754 | 0.00000 | 5.80 | 9367.82 |
6049 | 2009.12.29 17:45 | buy | 3025 | 0.10 | 1.43493 | 1.40821 | 0.00000 | ||
6050 | 2009.12.29 17:50 | close | 3025 | 0.10 | 1.43550 | 1.40821 | 0.00000 | 5.70 | 9373.52 |
6051 | 2009.12.29 17:50 | buy | 3026 | 0.10 | 1.43559 | 1.40887 | 0.00000 | ||
6052 | 2009.12.29 18:02 | close | 3026 | 0.10 | 1.43612 | 1.40887 | 0.00000 | 5.30 | 9378.82 |
6053 | 2009.12.29 18:02 | buy | 3027 | 0.10 | 1.43621 | 1.40949 | 0.00000 | ||
6054 | 2009.12.29 18:07 | close | 3027 | 0.10 | 1.43627 | 1.40949 | 0.00000 | 0.60 | 9379.42 |
6055 | 2009.12.29 18:07 | buy | 3028 | 0.10 | 1.43636 | 1.40964 | 0.00000 | ||
6056 | 2009.12.29 18:27 | close | 3028 | 0.10 | 1.43477 | 1.40964 | 0.00000 | -15.90 | 9363.52 |
6057 | 2009.12.29 18:27 | buy | 3029 | 0.10 | 1.43486 | 1.40814 | 0.00000 | ||
6058 | 2009.12.29 18:35 | close | 3029 | 0.10 | 1.43532 | 1.40814 | 0.00000 | 4.60 | 9368.12 |
6059 | 2009.12.29 18:35 | buy | 3030 | 0.10 | 1.43541 | 1.40869 | 0.00000 | ||
6060 | 2009.12.29 18:37 | close | 3030 | 0.10 | 1.43564 | 1.40869 | 0.00000 | 2.30 | 9370.42 |
6061 | 2009.12.29 18:37 | buy | 3031 | 0.10 | 1.43573 | 1.40901 | 0.00000 | ||
6062 | 2009.12.29 18:50 | close | 3031 | 0.10 | 1.43388 | 1.40901 | 0.00000 | -18.50 | 9351.92 |
6063 | 2009.12.29 18:50 | buy | 3032 | 0.10 | 1.43397 | 1.40725 | 0.00000 | ||
6064 | 2009.12.29 18:55 | close | 3032 | 0.10 | 1.43404 | 1.40725 | 0.00000 | 0.70 | 9352.62 |
6065 | 2009.12.29 18:55 | buy | 3033 | 0.10 | 1.43413 | 1.40741 | 0.00000 | ||
6066 | 2009.12.29 18:57 | close | 3033 | 0.10 | 1.43452 | 1.40741 | 0.00000 | 3.90 | 9356.52 |
6067 | 2009.12.29 18:57 | buy | 3034 | 0.10 | 1.43461 | 1.40789 | 0.00000 | ||
6068 | 2009.12.29 19:05 | close | 3034 | 0.10 | 1.43480 | 1.40789 | 0.00000 | 1.90 | 9358.42 |
6069 | 2009.12.29 19:05 | buy | 3035 | 0.10 | 1.43489 | 1.40817 | 0.00000 | ||
6070 | 2009.12.29 19:10 | close | 3035 | 0.10 | 1.43539 | 1.40817 | 0.00000 | 5.00 | 9363.42 |
6071 | 2009.12.29 19:10 | buy | 3036 | 0.10 | 1.43548 | 1.40876 | 0.00000 | ||
6072 | 2009.12.29 19:15 | close | 3036 | 0.10 | 1.43598 | 1.40876 | 0.00000 | 5.00 | 9368.42 |
6073 | 2009.12.29 19:15 | buy | 3037 | 0.10 | 1.43607 | 1.40935 | 0.00000 | ||
6074 | 2009.12.29 19:20 | close | 3037 | 0.10 | 1.43657 | 1.40935 | 0.00000 | 5.00 | 9373.42 |
6075 | 2009.12.29 19:20 | buy | 3038 | 0.10 | 1.43666 | 1.40994 | 0.00000 | ||
6076 | 2009.12.29 19:42 | close | 3038 | 0.10 | 1.43596 | 1.40994 | 0.00000 | -7.00 | 9366.42 |
6077 | 2009.12.29 19:42 | buy | 3039 | 0.10 | 1.43605 | 1.40933 | 0.00000 | ||
6078 | 2009.12.29 20:05 | close | 3039 | 0.10 | 1.43584 | 1.40933 | 0.00000 | -2.10 | 9364.32 |
6079 | 2009.12.29 20:05 | buy | 3040 | 0.10 | 1.43593 | 1.40921 | 0.00000 | ||
6080 | 2009.12.29 20:27 | close | 3040 | 0.10 | 1.43530 | 1.40921 | 0.00000 | -6.30 | 9358.02 |
6081 | 2009.12.29 20:27 | buy | 3041 | 0.10 | 1.43539 | 1.40867 | 0.00000 | ||
6082 | 2009.12.29 20:50 | close | 3041 | 0.10 | 1.43527 | 1.40867 | 0.00000 | -1.20 | 9356.82 |
6083 | 2009.12.29 20:50 | buy | 3042 | 0.10 | 1.43536 | 1.40864 | 0.00000 | ||
6084 | 2009.12.29 21:10 | close | 3042 | 0.10 | 1.43552 | 1.40864 | 0.00000 | 1.60 | 9358.42 |
6085 | 2009.12.29 21:10 | buy | 3043 | 0.10 | 1.43561 | 1.40889 | 0.00000 | ||
6086 | 2009.12.29 21:15 | close | 3043 | 0.10 | 1.43578 | 1.40889 | 0.00000 | 1.70 | 9360.12 |
6087 | 2009.12.29 21:20 | sell | 3044 | 0.10 | 1.43604 | 1.46276 | 0.00000 | ||
6088 | 2009.12.29 21:22 | close | 3044 | 0.10 | 1.43596 | 1.46276 | 0.00000 | 0.80 | 9360.92 |
6089 | 2009.12.29 21:22 | sell | 3045 | 0.10 | 1.43587 | 1.46259 | 0.00000 | ||
6090 | 2009.12.29 21:27 | close | 3045 | 0.10 | 1.43578 | 1.46259 | 0.00000 | 0.90 | 9361.82 |
6091 | 2009.12.29 21:27 | sell | 3046 | 0.10 | 1.43587 | 1.46259 | 0.00000 | ||
6092 | 2009.12.29 21:40 | close | 3046 | 0.10 | 1.43564 | 1.46259 | 0.00000 | 2.30 | 9364.12 |
6093 | 2009.12.29 21:40 | buy | 3047 | 0.10 | 1.43564 | 1.40892 | 0.00000 | ||
6094 | 2009.12.29 21:42 | close | 3047 | 0.10 | 1.43568 | 1.40892 | 0.00000 | 0.40 | 9364.52 |
6095 | 2009.12.29 21:45 | buy | 3048 | 0.10 | 1.43524 | 1.40852 | 0.00000 | ||
6096 | 2009.12.29 21:47 | close | 3048 | 0.10 | 1.43528 | 1.40852 | 0.00000 | 0.40 | 9364.92 |
6097 | 2009.12.29 21:47 | buy | 3049 | 0.10 | 1.43537 | 1.40865 | 0.00000 | ||
6098 | 2009.12.29 22:07 | close | 3049 | 0.10 | 1.43547 | 1.40865 | 0.00000 | 1.00 | 9365.92 |
6099 | 2009.12.29 22:07 | sell | 3050 | 0.10 | 1.43547 | 1.46219 | 0.00000 | ||
6100 | 2009.12.29 22:10 | close | 3050 | 0.10 | 1.43514 | 1.46219 | 0.00000 | 3.30 | 9369.22 |
6101 | 2009.12.29 22:10 | buy | 3051 | 0.10 | 1.43514 | 1.40842 | 0.00000 | ||
6102 | 2009.12.29 22:32 | close | 3051 | 0.10 | 1.43439 | 1.40842 | 0.00000 | -7.50 | 9361.72 |
6103 | 2009.12.29 22:32 | buy | 3052 | 0.10 | 1.43448 | 1.40776 | 0.00000 | ||
6104 | 2009.12.29 22:40 | close | 3052 | 0.10 | 1.43487 | 1.40776 | 0.00000 | 3.90 | 9365.62 |
6105 | 2009.12.29 22:40 | buy | 3053 | 0.10 | 1.43496 | 1.40824 | 0.00000 | ||
6106 | 2009.12.29 22:45 | close | 3053 | 0.10 | 1.43522 | 1.40824 | 0.00000 | 2.60 | 9368.22 |
6107 | 2009.12.29 22:50 | sell | 3054 | 0.10 | 1.43558 | 1.46230 | 0.00000 | ||
6108 | 2009.12.29 22:52 | close | 3054 | 0.10 | 1.43543 | 1.46230 | 0.00000 | 1.50 | 9369.72 |
6109 | 2009.12.29 22:52 | sell | 3055 | 0.10 | 1.43534 | 1.46206 | 0.00000 | ||
6110 | 2009.12.29 22:57 | close | 3055 | 0.10 | 1.43519 | 1.46206 | 0.00000 | 1.50 | 9371.22 |
6111 | 2009.12.29 22:57 | buy | 3056 | 0.10 | 1.43519 | 1.40847 | 0.00000 | ||
6112 | 2009.12.29 22:59 | close | 3056 | 0.10 | 1.43539 | 1.40847 | 0.00000 | 2.00 | 9373.22 |
6113 | 2009.12.29 22:59 | sell | 3057 | 0.10 | 1.43539 | 1.46211 | 0.00000 | ||
6114 | 2009.12.29 23:00 | close | 3057 | 0.10 | 1.43534 | 1.46211 | 0.00000 | 0.50 | 9373.72 |
6115 | 2009.12.29 23:02 | sell | 3058 | 0.10 | 1.43547 | 1.46219 | 0.00000 | ||
6116 | 2009.12.29 23:10 | close | 3058 | 0.10 | 1.43531 | 1.46219 | 0.00000 | 1.60 | 9375.32 |
6117 | 2009.12.29 23:15 | buy | 3059 | 0.10 | 1.43506 | 1.40834 | 0.00000 | ||
6118 | 2009.12.29 23:37 | close | 3059 | 0.10 | 1.43365 | 1.40834 | 0.00000 | -14.10 | 9361.22 |
6119 | 2009.12.29 23:37 | buy | 3060 | 0.10 | 1.43374 | 1.40702 | 0.00000 | ||
6120 | 2009.12.29 23:42 | close | 3060 | 0.10 | 1.43424 | 1.40702 | 0.00000 | 5.00 | 9366.22 |
6121 | 2009.12.29 23:42 | buy | 3061 | 0.10 | 1.43433 | 1.40761 | 0.00000 | ||
6122 | 2009.12.29 23:45 | close | 3061 | 0.10 | 1.43482 | 1.40761 | 0.00000 | 4.90 | 9371.12 |
6123 | 2009.12.29 23:45 | buy | 3062 | 0.10 | 1.43491 | 1.40819 | 0.00000 | ||
6124 | 2009.12.29 23:50 | close | 3062 | 0.10 | 1.43526 | 1.40819 | 0.00000 | 3.50 | 9374.62 |
6125 | 2009.12.29 23:50 | sell | 3063 | 0.10 | 1.43526 | 1.46198 | 0.00000 | ||
6126 | 2009.12.29 23:52 | close | 3063 | 0.10 | 1.43506 | 1.46198 | 0.00000 | 2.00 | 9376.62 |
6127 | 2009.12.29 23:57 | buy | 3064 | 0.10 | 1.43476 | 1.40804 | 0.00000 | ||
6128 | 2009.12.29 23:59 | close | 3064 | 0.10 | 1.43511 | 1.40804 | 0.00000 | 3.50 | 9380.12 |
6129 | 2009.12.30 00:10 | sell | 3065 | 0.10 | 1.43527 | 1.46199 | 0.00000 | ||
6130 | 2009.12.30 00:33 | close | 3065 | 0.10 | 1.43500 | 1.46199 | 0.00000 | 2.70 | 9382.82 |
6131 | 2009.12.30 00:33 | buy | 3066 | 0.10 | 1.43500 | 1.40828 | 0.00000 | ||
6132 | 2009.12.30 00:36 | close | 3066 | 0.10 | 1.43506 | 1.40828 | 0.00000 | 0.60 | 9383.42 |
6133 | 2009.12.30 00:40 | buy | 3067 | 0.10 | 1.43453 | 1.40781 | 0.00000 | ||
6134 | 2009.12.30 00:43 | close | 3067 | 0.10 | 1.43460 | 1.40781 | 0.00000 | 0.70 | 9384.12 |
6135 | 2009.12.30 00:43 | buy | 3068 | 0.10 | 1.43469 | 1.40797 | 0.00000 | ||
6136 | 2009.12.30 01:05 | close | 3068 | 0.10 | 1.43416 | 1.40797 | 0.00000 | -5.30 | 9378.82 |
6137 | 2009.12.30 01:05 | buy | 3069 | 0.10 | 1.43425 | 1.40753 | 0.00000 | ||
6138 | 2009.12.30 01:10 | close | 3069 | 0.10 | 1.43443 | 1.40753 | 0.00000 | 1.80 | 9380.62 |
6139 | 2009.12.30 01:10 | buy | 3070 | 0.10 | 1.43452 | 1.40780 | 0.00000 | ||
6140 | 2009.12.30 01:15 | close | 3070 | 0.10 | 1.43470 | 1.40780 | 0.00000 | 1.80 | 9382.42 |
6141 | 2009.12.30 01:20 | sell | 3071 | 0.10 | 1.43497 | 1.46169 | 0.00000 | ||
6142 | 2009.12.30 01:22 | close | 3071 | 0.10 | 1.43488 | 1.46169 | 0.00000 | 0.90 | 9383.32 |
6143 | 2009.12.30 01:25 | sell | 3072 | 0.10 | 1.43488 | 1.46160 | 0.00000 | ||
6144 | 2009.12.30 01:27 | close | 3072 | 0.10 | 1.43470 | 1.46160 | 0.00000 | 1.80 | 9385.12 |
6145 | 2009.12.30 01:27 | buy | 3073 | 0.10 | 1.43470 | 1.40798 | 0.00000 | ||
6146 | 2009.12.30 01:50 | close | 3073 | 0.10 | 1.43205 | 1.40798 | 0.00000 | -26.50 | 9358.62 |
6147 | 2009.12.30 01:50 | buy | 3074 | 0.10 | 1.43214 | 1.40542 | 0.00000 | ||
6148 | 2009.12.30 01:55 | close | 3074 | 0.10 | 1.43228 | 1.40542 | 0.00000 | 1.40 | 9360.02 |
6149 | 2009.12.30 01:55 | buy | 3075 | 0.10 | 1.43237 | 1.40565 | 0.00000 | ||
6150 | 2009.12.30 01:57 | close | 3075 | 0.10 | 1.43296 | 1.40565 | 0.00000 | 5.90 | 9365.92 |
6151 | 2009.12.30 01:57 | buy | 3076 | 0.10 | 1.43305 | 1.40633 | 0.00000 | ||
6152 | 2009.12.30 02:20 | close | 3076 | 0.10 | 1.43217 | 1.40633 | 0.00000 | -8.80 | 9357.12 |
6153 | 2009.12.30 02:20 | buy | 3077 | 0.10 | 1.43226 | 1.40554 | 0.00000 | ||
6154 | 2009.12.30 02:42 | close | 3077 | 0.10 | 1.43147 | 1.40554 | 0.00000 | -7.90 | 9349.22 |
6155 | 2009.12.30 02:42 | buy | 3078 | 0.10 | 1.43156 | 1.40484 | 0.00000 | ||
6156 | 2009.12.30 02:59 | close | 3078 | 0.10 | 1.43167 | 1.40484 | 0.00000 | 1.10 | 9350.32 |
6157 | 2009.12.30 02:59 | buy | 3079 | 0.10 | 1.43176 | 1.40504 | 0.00000 | ||
6158 | 2009.12.30 03:07 | close | 3079 | 0.10 | 1.43178 | 1.40504 | 0.00000 | 0.20 | 9350.52 |
6159 | 2009.12.30 03:07 | buy | 3080 | 0.10 | 1.43187 | 1.40515 | 0.00000 | ||
6160 | 2009.12.30 03:27 | close | 3080 | 0.10 | 1.43118 | 1.40515 | 0.00000 | -6.90 | 9343.62 |
6161 | 2009.12.30 03:27 | buy | 3081 | 0.10 | 1.43127 | 1.40455 | 0.00000 | ||
6162 | 2009.12.30 03:50 | close | 3081 | 0.10 | 1.43058 | 1.40455 | 0.00000 | -6.90 | 9336.72 |
6163 | 2009.12.30 03:50 | buy | 3082 | 0.10 | 1.43067 | 1.40395 | 0.00000 | ||
6164 | 2009.12.30 03:57 | close | 3082 | 0.10 | 1.43083 | 1.40395 | 0.00000 | 1.60 | 9338.32 |
6165 | 2009.12.30 03:57 | buy | 3083 | 0.10 | 1.43092 | 1.40420 | 0.00000 | ||
6166 | 2009.12.30 03:59 | close | 3083 | 0.10 | 1.43108 | 1.40420 | 0.00000 | 1.60 | 9339.92 |
6167 | 2009.12.30 03:59 | buy | 3084 | 0.10 | 1.43117 | 1.40445 | 0.00000 | ||
6168 | 2009.12.30 04:15 | close | 3084 | 0.10 | 1.43135 | 1.40445 | 0.00000 | 1.80 | 9341.72 |
6169 | 2009.12.30 04:15 | buy | 3085 | 0.10 | 1.43144 | 1.40472 | 0.00000 | ||
6170 | 2009.12.30 04:20 | close | 3085 | 0.10 | 1.43160 | 1.40472 | 0.00000 | 1.60 | 9343.32 |
6171 | 2009.12.30 04:20 | buy | 3086 | 0.10 | 1.43169 | 1.40497 | 0.00000 | ||
6172 | 2009.12.30 04:42 | close | 3086 | 0.10 | 1.43115 | 1.40497 | 0.00000 | -5.40 | 9337.92 |
6173 | 2009.12.30 04:42 | buy | 3087 | 0.10 | 1.43124 | 1.40452 | 0.00000 | ||
6174 | 2009.12.30 04:47 | close | 3087 | 0.10 | 1.43147 | 1.40452 | 0.00000 | 2.30 | 9340.22 |
6175 | 2009.12.30 04:47 | buy | 3088 | 0.10 | 1.43156 | 1.40484 | 0.00000 | ||
6176 | 2009.12.30 04:50 | close | 3088 | 0.10 | 1.43190 | 1.40484 | 0.00000 | 3.40 | 9343.62 |
6177 | 2009.12.30 04:50 | buy | 3089 | 0.10 | 1.43199 | 1.40527 | 0.00000 | ||
6178 | 2009.12.30 05:10 | close | 3089 | 0.10 | 1.43209 | 1.40527 | 0.00000 | 1.00 | 9344.62 |
6179 | 2009.12.30 05:10 | sell | 3090 | 0.10 | 1.43209 | 1.45881 | 0.00000 | ||
6180 | 2009.12.30 05:32 | close | 3090 | 0.10 | 1.43232 | 1.45881 | 0.00000 | -2.30 | 9342.32 |
6181 | 2009.12.30 05:32 | sell | 3091 | 0.10 | 1.43223 | 1.45895 | 0.00000 | ||
6182 | 2009.12.30 05:40 | close | 3091 | 0.10 | 1.43212 | 1.45895 | 0.00000 | 1.10 | 9343.42 |
6183 | 2009.12.30 05:42 | sell | 3092 | 0.10 | 1.43210 | 1.45882 | 0.00000 | ||
6184 | 2009.12.30 05:45 | close | 3092 | 0.10 | 1.43193 | 1.45882 | 0.00000 | 1.70 | 9345.12 |
6185 | 2009.12.30 05:50 | buy | 3093 | 0.10 | 1.43167 | 1.40495 | 0.00000 | ||
6186 | 2009.12.30 05:52 | close | 3093 | 0.10 | 1.43171 | 1.40495 | 0.00000 | 0.40 | 9345.52 |
6187 | 2009.12.30 05:52 | buy | 3094 | 0.10 | 1.43180 | 1.40508 | 0.00000 | ||
6188 | 2009.12.30 05:57 | close | 3094 | 0.10 | 1.43184 | 1.40508 | 0.00000 | 0.40 | 9345.92 |
6189 | 2009.12.30 05:59 | buy | 3095 | 0.10 | 1.43182 | 1.40510 | 0.00000 | ||
6190 | 2009.12.30 06:05 | close | 3095 | 0.10 | 1.43191 | 1.40510 | 0.00000 | 0.90 | 9346.82 |
6191 | 2009.12.30 06:05 | sell | 3096 | 0.10 | 1.43191 | 1.45863 | 0.00000 | ||
6192 | 2009.12.30 06:07 | close | 3096 | 0.10 | 1.43180 | 1.45863 | 0.00000 | 1.10 | 9347.92 |
6193 | 2009.12.30 06:10 | sell | 3097 | 0.10 | 1.43220 | 1.45892 | 0.00000 | ||
6194 | 2009.12.30 06:32 | close | 3097 | 0.10 | 1.43315 | 1.45892 | 0.00000 | -9.50 | 9338.42 |
6195 | 2009.12.30 06:32 | sell | 3098 | 0.10 | 1.43306 | 1.45978 | 0.00000 | ||
6196 | 2009.12.30 06:40 | close | 3098 | 0.10 | 1.43294 | 1.45978 | 0.00000 | 1.20 | 9339.62 |
6197 | 2009.12.30 06:40 | sell | 3099 | 0.10 | 1.43285 | 1.45957 | 0.00000 | ||
6198 | 2009.12.30 06:45 | close | 3099 | 0.10 | 1.43274 | 1.45957 | 0.00000 | 1.10 | 9340.72 |
6199 | 2009.12.30 06:45 | sell | 3100 | 0.10 | 1.43265 | 1.45937 | 0.00000 | ||
6200 | 2009.12.30 06:50 | close | 3100 | 0.10 | 1.43246 | 1.45937 | 0.00000 | 1.90 | 9342.62 |
6201 | 2009.12.30 06:50 | sell | 3101 | 0.10 | 1.43237 | 1.45909 | 0.00000 | ||
6202 | 2009.12.30 07:12 | close | 3101 | 0.10 | 1.43327 | 1.45909 | 0.00000 | -9.00 | 9333.62 |
6203 | 2009.12.30 07:12 | sell | 3102 | 0.10 | 1.43318 | 1.45990 | 0.00000 | ||
6204 | 2009.12.30 07:35 | close | 3102 | 0.10 | 1.43368 | 1.45990 | 0.00000 | -5.00 | 9328.62 |
6205 | 2009.12.30 07:35 | sell | 3103 | 0.10 | 1.43359 | 1.46031 | 0.00000 | ||
6206 | 2009.12.30 07:57 | close | 3103 | 0.10 | 1.43422 | 1.46031 | 0.00000 | -6.30 | 9322.32 |
6207 | 2009.12.30 07:57 | sell | 3104 | 0.10 | 1.43413 | 1.46085 | 0.00000 | ||
6208 | 2009.12.30 08:02 | close | 3104 | 0.10 | 1.43375 | 1.46085 | 0.00000 | 3.80 | 9326.12 |
6209 | 2009.12.30 08:02 | sell | 3105 | 0.10 | 1.43366 | 1.46038 | 0.00000 | ||
6210 | 2009.12.30 08:25 | close | 3105 | 0.10 | 1.43459 | 1.46038 | 0.00000 | -9.30 | 9316.82 |
6211 | 2009.12.30 08:25 | sell | 3106 | 0.10 | 1.43450 | 1.46122 | 0.00000 | ||
6212 | 2009.12.30 08:30 | close | 3106 | 0.10 | 1.43427 | 1.46122 | 0.00000 | 2.30 | 9319.12 |
6213 | 2009.12.30 08:30 | sell | 3107 | 0.10 | 1.43418 | 1.46090 | 0.00000 | ||
6214 | 2009.12.30 08:37 | close | 3107 | 0.10 | 1.43401 | 1.46090 | 0.00000 | 1.70 | 9320.82 |
6215 | 2009.12.30 08:37 | sell | 3108 | 0.10 | 1.43392 | 1.46064 | 0.00000 | ||
6216 | 2009.12.30 08:50 | close | 3108 | 0.10 | 1.43591 | 1.46064 | 0.00000 | -19.90 | 9300.92 |
6217 | 2009.12.30 08:50 | sell | 3109 | 0.10 | 1.43582 | 1.46254 | 0.00000 | ||
6218 | 2009.12.30 08:55 | close | 3109 | 0.10 | 1.43574 | 1.46254 | 0.00000 | 0.80 | 9301.72 |
6219 | 2009.12.30 08:55 | sell | 3110 | 0.10 | 1.43565 | 1.46237 | 0.00000 | ||
6220 | 2009.12.30 08:57 | close | 3110 | 0.10 | 1.43522 | 1.46237 | 0.00000 | 4.30 | 9306.02 |
6221 | 2009.12.30 08:57 | sell | 3111 | 0.10 | 1.43513 | 1.46185 | 0.00000 | ||
6222 | 2009.12.30 09:15 | close | 3111 | 0.10 | 1.43463 | 1.46185 | 0.00000 | 5.00 | 9311.02 |
6223 | 2009.12.30 09:15 | sell | 3112 | 0.10 | 1.43454 | 1.46126 | 0.00000 | ||
6224 | 2009.12.30 09:20 | close | 3112 | 0.10 | 1.43385 | 1.46126 | 0.00000 | 6.90 | 9317.92 |
6225 | 2009.12.30 09:22 | sell | 3113 | 0.10 | 1.43415 | 1.46087 | 0.00000 | ||
6226 | 2009.12.30 09:25 | close | 3113 | 0.10 | 1.43404 | 1.46087 | 0.00000 | 1.10 | 9319.02 |
6227 | 2009.12.30 09:25 | sell | 3114 | 0.10 | 1.43395 | 1.46067 | 0.00000 | ||
6228 | 2009.12.30 09:32 | close | 3114 | 0.10 | 1.43372 | 1.46067 | 0.00000 | 2.30 | 9321.32 |
6229 | 2009.12.30 09:37 | buy | 3115 | 0.10 | 1.43357 | 1.40685 | 0.00000 | ||
6230 | 2009.12.30 09:40 | close | 3115 | 0.10 | 1.43423 | 1.40685 | 0.00000 | 6.60 | 9327.92 |
6231 | 2009.12.30 09:40 | sell | 3116 | 0.10 | 1.43423 | 1.46095 | 0.00000 | ||
6232 | 2009.12.30 09:42 | close | 3116 | 0.10 | 1.43417 | 1.46095 | 0.00000 | 0.60 | 9328.52 |
6233 | 2009.12.30 09:42 | sell | 3117 | 0.10 | 1.43408 | 1.46080 | 0.00000 | ||
6234 | 2009.12.30 10:05 | close | 3117 | 0.10 | 1.43440 | 1.46080 | 0.00000 | -3.20 | 9325.32 |
6235 | 2009.12.30 10:05 | sell | 3118 | 0.10 | 1.43431 | 1.46103 | 0.00000 | ||
6236 | 2009.12.30 10:27 | close | 3118 | 0.10 | 1.43488 | 1.46103 | 0.00000 | -5.70 | 9319.62 |
6237 | 2009.12.30 10:27 | sell | 3119 | 0.10 | 1.43479 | 1.46151 | 0.00000 | ||
6238 | 2009.12.30 10:45 | close | 3119 | 0.10 | 1.43454 | 1.46151 | 0.00000 | 2.50 | 9322.12 |
6239 | 2009.12.30 10:45 | sell | 3120 | 0.10 | 1.43445 | 1.46117 | 0.00000 | ||
6240 | 2009.12.30 10:50 | close | 3120 | 0.10 | 1.43362 | 1.46117 | 0.00000 | 8.30 | 9330.42 |
6241 | 2009.12.30 10:50 | buy | 3121 | 0.10 | 1.43362 | 1.40690 | 0.00000 | ||
6242 | 2009.12.30 10:52 | close | 3121 | 0.10 | 1.43399 | 1.40690 | 0.00000 | 3.70 | 9334.12 |
6243 | 2009.12.30 10:52 | buy | 3122 | 0.10 | 1.43408 | 1.40736 | 0.00000 | ||
6244 | 2009.12.30 10:57 | close | 3122 | 0.10 | 1.43445 | 1.40736 | 0.00000 | 3.70 | 9337.82 |
6245 | 2009.12.30 10:57 | sell | 3123 | 0.10 | 1.43445 | 1.46117 | 0.00000 | ||
6246 | 2009.12.30 11:20 | close | 3123 | 0.10 | 1.43487 | 1.46117 | 0.00000 | -4.20 | 9333.62 |
6247 | 2009.12.30 11:25 | sell | 3124 | 0.10 | 1.43489 | 1.46161 | 0.00000 | ||
6248 | 2009.12.30 11:47 | close | 3124 | 0.10 | 1.43565 | 1.46161 | 0.00000 | -7.60 | 9326.02 |
6249 | 2009.12.30 11:47 | sell | 3125 | 0.10 | 1.43556 | 1.46228 | 0.00000 | ||
6250 | 2009.12.30 12:10 | close | 3125 | 0.10 | 1.43539 | 1.46228 | 0.00000 | 1.70 | 9327.72 |
6251 | 2009.12.30 12:10 | sell | 3126 | 0.10 | 1.43530 | 1.46202 | 0.00000 | ||
6252 | 2009.12.30 12:15 | close | 3126 | 0.10 | 1.43483 | 1.46202 | 0.00000 | 4.70 | 9332.42 |
6253 | 2009.12.30 12:15 | buy | 3127 | 0.10 | 1.43483 | 1.40811 | 0.00000 | ||
6254 | 2009.12.30 12:17 | close | 3127 | 0.10 | 1.43493 | 1.40811 | 0.00000 | 1.00 | 9333.42 |
6255 | 2009.12.30 12:17 | buy | 3128 | 0.10 | 1.43502 | 1.40830 | 0.00000 | ||
6256 | 2009.12.30 12:40 | close | 3128 | 0.10 | 1.43385 | 1.40830 | 0.00000 | -11.70 | 9321.72 |
6257 | 2009.12.30 12:40 | buy | 3129 | 0.10 | 1.43394 | 1.40722 | 0.00000 | ||
6258 | 2009.12.30 13:02 | close | 3129 | 0.10 | 1.43274 | 1.40722 | 0.00000 | -12.00 | 9309.72 |
6259 | 2009.12.30 13:02 | buy | 3130 | 0.10 | 1.43283 | 1.40611 | 0.00000 | ||
6260 | 2009.12.30 13:10 | close | 3130 | 0.10 | 1.43356 | 1.40611 | 0.00000 | 7.30 | 9317.02 |
6261 | 2009.12.30 13:10 | buy | 3131 | 0.10 | 1.43365 | 1.40693 | 0.00000 | ||
6262 | 2009.12.30 13:15 | close | 3131 | 0.10 | 1.43417 | 1.40693 | 0.00000 | 5.20 | 9322.22 |
6263 | 2009.12.30 13:15 | buy | 3132 | 0.10 | 1.43426 | 1.40754 | 0.00000 | ||
6264 | 2009.12.30 13:20 | close | 3132 | 0.10 | 1.43478 | 1.40754 | 0.00000 | 5.20 | 9327.42 |
6265 | 2009.12.30 13:20 | sell | 3133 | 0.10 | 1.43478 | 1.46150 | 0.00000 | ||
6266 | 2009.12.30 13:22 | close | 3133 | 0.10 | 1.43446 | 1.46150 | 0.00000 | 3.20 | 9330.62 |
6267 | 2009.12.30 13:25 | sell | 3134 | 0.10 | 1.43458 | 1.46130 | 0.00000 | ||
6268 | 2009.12.30 13:27 | close | 3134 | 0.10 | 1.43406 | 1.46130 | 0.00000 | 5.20 | 9335.82 |
6269 | 2009.12.30 13:27 | buy | 3135 | 0.10 | 1.43406 | 1.40734 | 0.00000 | ||
6270 | 2009.12.30 13:45 | close | 3135 | 0.10 | 1.43416 | 1.40734 | 0.00000 | 1.00 | 9336.82 |
6271 | 2009.12.30 13:45 | buy | 3136 | 0.10 | 1.43425 | 1.40753 | 0.00000 | ||
6272 | 2009.12.30 13:50 | close | 3136 | 0.10 | 1.43448 | 1.40753 | 0.00000 | 2.30 | 9339.12 |
6273 | 2009.12.30 13:52 | buy | 3137 | 0.10 | 1.43435 | 1.40763 | 0.00000 | ||
6274 | 2009.12.30 13:55 | close | 3137 | 0.10 | 1.43437 | 1.40763 | 0.00000 | 0.20 | 9339.32 |
6275 | 2009.12.30 13:57 | buy | 3138 | 0.10 | 1.43414 | 1.40742 | 0.00000 | ||
6276 | 2009.12.30 14:20 | close | 3138 | 0.10 | 1.43458 | 1.40742 | 0.00000 | 4.40 | 9343.72 |
6277 | 2009.12.30 14:20 | sell | 3139 | 0.10 | 1.43458 | 1.46130 | 0.00000 | ||
6278 | 2009.12.30 14:22 | close | 3139 | 0.10 | 1.43438 | 1.46130 | 0.00000 | 2.00 | 9345.72 |
6279 | 2009.12.30 14:22 | sell | 3140 | 0.10 | 1.43429 | 1.46101 | 0.00000 | ||
6280 | 2009.12.30 14:27 | close | 3140 | 0.10 | 1.43408 | 1.46101 | 0.00000 | 2.10 | 9347.82 |
6281 | 2009.12.30 14:27 | buy | 3141 | 0.10 | 1.43408 | 1.40736 | 0.00000 | ||
6282 | 2009.12.30 14:50 | close | 3141 | 0.10 | 1.43177 | 1.40736 | 0.00000 | -23.10 | 9324.72 |
6283 | 2009.12.30 14:50 | buy | 3142 | 0.10 | 1.43186 | 1.40514 | 0.00000 | ||
6284 | 2009.12.30 14:55 | close | 3142 | 0.10 | 1.43198 | 1.40514 | 0.00000 | 1.20 | 9325.92 |
6285 | 2009.12.30 14:55 | buy | 3143 | 0.10 | 1.43207 | 1.40535 | 0.00000 | ||
6286 | 2009.12.30 14:57 | close | 3143 | 0.10 | 1.43261 | 1.40535 | 0.00000 | 5.40 | 9331.32 |
6287 | 2009.12.30 14:57 | buy | 3144 | 0.10 | 1.43270 | 1.40598 | 0.00000 | ||
6288 | 2009.12.30 15:20 | close | 3144 | 0.10 | 1.43133 | 1.40598 | 0.00000 | -13.70 | 9317.62 |
6289 | 2009.12.30 15:20 | buy | 3145 | 0.10 | 1.43142 | 1.40470 | 0.00000 | ||
6290 | 2009.12.30 15:42 | close | 3145 | 0.10 | 1.43037 | 1.40470 | 0.00000 | -10.50 | 9307.12 |
6291 | 2009.12.30 15:42 | buy | 3146 | 0.10 | 1.43046 | 1.40374 | 0.00000 | ||
6292 | 2009.12.30 16:05 | close | 3146 | 0.10 | 1.42958 | 1.40374 | 0.00000 | -8.80 | 9298.32 |
6293 | 2009.12.30 16:05 | buy | 3147 | 0.10 | 1.42967 | 1.40295 | 0.00000 | ||
6294 | 2009.12.30 16:10 | close | 3147 | 0.10 | 1.42998 | 1.40295 | 0.00000 | 3.10 | 9301.42 |
6295 | 2009.12.30 16:10 | buy | 3148 | 0.10 | 1.43007 | 1.40335 | 0.00000 | ||
6296 | 2009.12.30 16:15 | close | 3148 | 0.10 | 1.43037 | 1.40335 | 0.00000 | 3.00 | 9304.42 |
6297 | 2009.12.30 16:15 | buy | 3149 | 0.10 | 1.43046 | 1.40374 | 0.00000 | ||
6298 | 2009.12.30 16:20 | close | 3149 | 0.10 | 1.43077 | 1.40374 | 0.00000 | 3.10 | 9307.52 |
6299 | 2009.12.30 16:20 | buy | 3150 | 0.10 | 1.43086 | 1.40414 | 0.00000 | ||
6300 | 2009.12.30 16:32 | close | 3150 | 0.10 | 1.43119 | 1.40414 | 0.00000 | 3.30 | 9310.82 |
6301 | 2009.12.30 16:32 | buy | 3151 | 0.10 | 1.43128 | 1.40456 | 0.00000 | ||
6302 | 2009.12.30 16:37 | close | 3151 | 0.10 | 1.43158 | 1.40456 | 0.00000 | 3.00 | 9313.82 |
6303 | 2009.12.30 16:37 | buy | 3152 | 0.10 | 1.43167 | 1.40495 | 0.00000 | ||
6304 | 2009.12.30 16:45 | close | 3152 | 0.10 | 1.42884 | 1.40495 | 0.00000 | -28.30 | 9285.52 |
6305 | 2009.12.30 16:45 | buy | 3153 | 0.10 | 1.42893 | 1.40221 | 0.00000 | ||
6306 | 2009.12.30 16:59 | close | 3153 | 0.10 | 1.43006 | 1.40221 | 0.00000 | 11.30 | 9296.82 |
6307 | 2009.12.30 16:59 | buy | 3154 | 0.10 | 1.43015 | 1.40343 | 0.00000 | ||
6308 | 2009.12.30 17:02 | close | 3154 | 0.10 | 1.43091 | 1.40343 | 0.00000 | 7.60 | 9304.42 |
6309 | 2009.12.30 17:02 | buy | 3155 | 0.10 | 1.43100 | 1.40428 | 0.00000 | ||
6310 | 2009.12.30 17:07 | close | 3155 | 0.10 | 1.43108 | 1.40428 | 0.00000 | 0.80 | 9305.22 |
6311 | 2009.12.30 17:10 | buy | 3156 | 0.10 | 1.43049 | 1.40377 | 0.00000 | ||
6312 | 2009.12.30 17:12 | close | 3156 | 0.10 | 1.43057 | 1.40377 | 0.00000 | 0.80 | 9306.02 |
6313 | 2009.12.30 17:12 | buy | 3157 | 0.10 | 1.43066 | 1.40394 | 0.00000 | ||
6314 | 2009.12.30 17:35 | close | 3157 | 0.10 | 1.42988 | 1.40394 | 0.00000 | -7.80 | 9298.22 |
6315 | 2009.12.30 17:35 | buy | 3158 | 0.10 | 1.42997 | 1.40325 | 0.00000 | ||
6316 | 2009.12.30 17:40 | close | 3158 | 0.10 | 1.43052 | 1.40325 | 0.00000 | 5.50 | 9303.72 |
6317 | 2009.12.30 17:40 | buy | 3159 | 0.10 | 1.43061 | 1.40389 | 0.00000 | ||
6318 | 2009.12.30 17:45 | close | 3159 | 0.10 | 1.43116 | 1.40389 | 0.00000 | 5.50 | 9309.22 |
6319 | 2009.12.30 17:47 | buy | 3160 | 0.10 | 1.43104 | 1.40432 | 0.00000 | ||
6320 | 2009.12.30 17:50 | close | 3160 | 0.10 | 1.43180 | 1.40432 | 0.00000 | 7.60 | 9316.82 |
6321 | 2009.12.30 17:50 | sell | 3161 | 0.10 | 1.43180 | 1.45852 | 0.00000 | ||
6322 | 2009.12.30 17:52 | close | 3161 | 0.10 | 1.43146 | 1.45852 | 0.00000 | 3.40 | 9320.22 |
6323 | 2009.12.30 17:52 | sell | 3162 | 0.10 | 1.43137 | 1.45809 | 0.00000 | ||
6324 | 2009.12.30 17:57 | close | 3162 | 0.10 | 1.43104 | 1.45809 | 0.00000 | 3.30 | 9323.52 |
6325 | 2009.12.30 17:57 | buy | 3163 | 0.10 | 1.43104 | 1.40432 | 0.00000 | ||
6326 | 2009.12.30 17:59 | close | 3163 | 0.10 | 1.43152 | 1.40432 | 0.00000 | 4.80 | 9328.32 |
6327 | 2009.12.30 17:59 | sell | 3164 | 0.10 | 1.43152 | 1.45824 | 0.00000 | ||
6328 | 2009.12.30 18:07 | close | 3164 | 0.10 | 1.43135 | 1.45824 | 0.00000 | 1.70 | 9330.02 |
6329 | 2009.12.30 18:07 | sell | 3165 | 0.10 | 1.43126 | 1.45798 | 0.00000 | ||
6330 | 2009.12.30 18:10 | close | 3165 | 0.10 | 1.43340 | 1.45798 | 0.00000 | -21.40 | 9308.62 |
6331 | 2009.12.30 18:10 | sell | 3166 | 0.10 | 1.43331 | 1.46003 | 0.00000 | ||
6332 | 2009.12.30 18:20 | close | 3166 | 0.10 | 1.43586 | 1.46003 | 0.00000 | -25.50 | 9283.12 |
6333 | 2009.12.30 18:20 | sell | 3167 | 0.10 | 1.43577 | 1.46249 | 0.00000 | ||
6334 | 2009.12.30 18:25 | close | 3167 | 0.10 | 1.43545 | 1.46249 | 0.00000 | 3.20 | 9286.32 |
6335 | 2009.12.30 18:25 | sell | 3168 | 0.10 | 1.43536 | 1.46208 | 0.00000 | ||
6336 | 2009.12.30 18:27 | close | 3168 | 0.10 | 1.43422 | 1.46208 | 0.00000 | 11.40 | 9297.72 |
6337 | 2009.12.30 18:27 | sell | 3169 | 0.10 | 1.43413 | 1.46085 | 0.00000 | ||
6338 | 2009.12.30 18:45 | close | 3169 | 0.10 | 1.43400 | 1.46085 | 0.00000 | 1.30 | 9299.02 |
6339 | 2009.12.30 18:45 | sell | 3170 | 0.10 | 1.43391 | 1.46063 | 0.00000 | ||
6340 | 2009.12.30 18:50 | close | 3170 | 0.10 | 1.43355 | 1.46063 | 0.00000 | 3.60 | 9302.62 |
6341 | 2009.12.30 18:50 | sell | 3171 | 0.10 | 1.43346 | 1.46018 | 0.00000 | ||
6342 | 2009.12.30 19:12 | close | 3171 | 0.10 | 1.43425 | 1.46018 | 0.00000 | -7.90 | 9294.72 |
6343 | 2009.12.30 19:12 | sell | 3172 | 0.10 | 1.43416 | 1.46088 | 0.00000 | ||
6344 | 2009.12.30 19:17 | close | 3172 | 0.10 | 1.43381 | 1.46088 | 0.00000 | 3.50 | 9298.22 |
6345 | 2009.12.30 19:17 | sell | 3173 | 0.10 | 1.43372 | 1.46044 | 0.00000 | ||
6346 | 2009.12.30 19:20 | close | 3173 | 0.10 | 1.43306 | 1.46044 | 0.00000 | 6.60 | 9304.82 |
6347 | 2009.12.30 19:20 | sell | 3174 | 0.10 | 1.43297 | 1.45969 | 0.00000 | ||
6348 | 2009.12.30 19:43 | close | 3174 | 0.10 | 1.43368 | 1.45969 | 0.00000 | -7.10 | 9297.72 |
6349 | 2009.12.30 19:43 | sell | 3175 | 0.10 | 1.43359 | 1.46031 | 0.00000 | ||
6350 | 2009.12.30 20:05 | close | 3175 | 0.10 | 1.43365 | 1.46031 | 0.00000 | -0.60 | 9297.12 |
6351 | 2009.12.30 20:05 | sell | 3176 | 0.10 | 1.43356 | 1.46028 | 0.00000 | ||
6352 | 2009.12.30 20:27 | close | 3176 | 0.10 | 1.43399 | 1.46028 | 0.00000 | -4.30 | 9292.82 |
6353 | 2009.12.30 20:27 | sell | 3177 | 0.10 | 1.43390 | 1.46062 | 0.00000 | ||
6354 | 2009.12.30 20:50 | close | 3177 | 0.10 | 1.43379 | 1.46062 | 0.00000 | 1.10 | 9293.92 |
6355 | 2009.12.30 20:50 | sell | 3178 | 0.10 | 1.43370 | 1.46042 | 0.00000 | ||
6356 | 2009.12.30 20:59 | close | 3178 | 0.10 | 1.43340 | 1.46042 | 0.00000 | 3.00 | 9296.92 |
6357 | 2009.12.30 20:59 | sell | 3179 | 0.10 | 1.43331 | 1.46003 | 0.00000 | ||
6358 | 2009.12.30 21:10 | close | 3179 | 0.10 | 1.43317 | 1.46003 | 0.00000 | 1.40 | 9298.32 |
6359 | 2009.12.30 21:15 | buy | 3180 | 0.10 | 1.43295 | 1.40623 | 0.00000 | ||
6360 | 2009.12.30 21:27 | close | 3180 | 0.10 | 1.43309 | 1.40623 | 0.00000 | 1.40 | 9299.72 |
6361 | 2009.12.30 21:32 | buy | 3181 | 0.10 | 1.43279 | 1.40607 | 0.00000 | ||
6362 | 2009.12.30 21:40 | close | 3181 | 0.10 | 1.43310 | 1.40607 | 0.00000 | 3.10 | 9302.82 |
6363 | 2009.12.30 21:45 | sell | 3182 | 0.10 | 1.43341 | 1.46013 | 0.00000 | ||
6364 | 2009.12.30 22:07 | close | 3182 | 0.10 | 1.43339 | 1.46013 | 0.00000 | 0.20 | 9303.02 |
6365 | 2009.12.30 22:10 | sell | 3183 | 0.10 | 1.43360 | 1.46032 | 0.00000 | ||
6366 | 2009.12.30 22:33 | close | 3183 | 0.10 | 1.43364 | 1.46032 | 0.00000 | -0.40 | 9302.62 |
6367 | 2009.12.30 22:33 | sell | 3184 | 0.10 | 1.43355 | 1.46027 | 0.00000 | ||
6368 | 2009.12.30 22:59 | close | 3184 | 0.10 | 1.43456 | 1.46027 | 0.00000 | -10.10 | 9292.52 |
6369 | 2009.12.30 22:59 | sell | 3185 | 0.10 | 1.43447 | 1.46119 | 0.00000 | ||
6370 | 2009.12.30 23:05 | close | 3185 | 0.10 | 1.43429 | 1.46119 | 0.00000 | 1.80 | 9294.32 |
6371 | 2009.12.30 23:05 | sell | 3186 | 0.10 | 1.43420 | 1.46092 | 0.00000 | ||
6372 | 2009.12.30 23:10 | close | 3186 | 0.10 | 1.43403 | 1.46092 | 0.00000 | 1.70 | 9296.02 |
6373 | 2009.12.30 23:10 | sell | 3187 | 0.10 | 1.43394 | 1.46066 | 0.00000 | ||
6374 | 2009.12.30 23:15 | close | 3187 | 0.10 | 1.43365 | 1.46066 | 0.00000 | 2.90 | 9298.92 |
6375 | 2009.12.30 23:15 | buy | 3188 | 0.10 | 1.43365 | 1.40693 | 0.00000 | ||
6376 | 2009.12.30 23:17 | close | 3188 | 0.10 | 1.43369 | 1.40693 | 0.00000 | 0.40 | 9299.32 |
6377 | 2009.12.30 23:20 | buy | 3189 | 0.10 | 1.43313 | 1.40641 | 0.00000 | ||
6378 | 2009.12.30 23:22 | close | 3189 | 0.10 | 1.43330 | 1.40641 | 0.00000 | 1.70 | 9301.02 |
6379 | 2009.12.30 23:22 | buy | 3190 | 0.10 | 1.43339 | 1.40667 | 0.00000 | ||
6380 | 2009.12.30 23:27 | close | 3190 | 0.10 | 1.43356 | 1.40667 | 0.00000 | 1.70 | 9302.72 |
6381 | 2009.12.30 23:27 | buy | 3191 | 0.10 | 1.43365 | 1.40693 | 0.00000 | ||
6382 | 2009.12.30 23:50 | close | 3191 | 0.10 | 1.43376 | 1.40693 | 0.00000 | 1.10 | 9303.82 |
6383 | 2009.12.30 23:52 | buy | 3192 | 0.10 | 1.43362 | 1.40690 | 0.00000 | ||
6384 | 2009.12.30 23:55 | close | 3192 | 0.10 | 1.43365 | 1.40690 | 0.00000 | 0.30 | 9304.12 |
6385 | 2009.12.30 23:57 | buy | 3193 | 0.10 | 1.43339 | 1.40667 | 0.00000 | ||
6386 | 2009.12.30 23:59 | close | 3193 | 0.10 | 1.43365 | 1.40667 | 0.00000 | 2.60 | 9306.72 |
6387 | 2009.12.31 00:03 | sell | 3194 | 0.10 | 1.43402 | 1.46074 | 0.00000 | ||
6388 | 2009.12.31 00:26 | close | 3194 | 0.10 | 1.43425 | 1.46074 | 0.00000 | -2.30 | 9304.42 |
6389 | 2009.12.31 00:26 | sell | 3195 | 0.10 | 1.43416 | 1.46088 | 0.00000 | ||
6390 | 2009.12.31 00:40 | close | 3195 | 0.10 | 1.43406 | 1.46088 | 0.00000 | 1.00 | 9305.42 |
6391 | 2009.12.31 00:40 | sell | 3196 | 0.10 | 1.43397 | 1.46069 | 0.00000 | ||
6392 | 2009.12.31 00:46 | close | 3196 | 0.10 | 1.43388 | 1.46069 | 0.00000 | 0.90 | 9306.32 |
6393 | 2009.12.31 00:50 | sell | 3197 | 0.10 | 1.43388 | 1.46060 | 0.00000 | ||
6394 | 2009.12.31 01:03 | close | 3197 | 0.10 | 1.43377 | 1.46060 | 0.00000 | 1.10 | 9307.42 |
6395 | 2009.12.31 01:03 | buy | 3198 | 0.10 | 1.43377 | 1.40705 | 0.00000 | ||
6396 | 2009.12.31 01:13 | close | 3198 | 0.10 | 1.43403 | 1.40705 | 0.00000 | 2.60 | 9310.02 |
6397 | 2009.12.31 01:13 | sell | 3199 | 0.10 | 1.43403 | 1.46075 | 0.00000 | ||
6398 | 2009.12.31 01:35 | close | 3199 | 0.10 | 1.43439 | 1.46075 | 0.00000 | -3.60 | 9306.42 |
6399 | 2009.12.31 01:35 | sell | 3200 | 0.10 | 1.43430 | 1.46102 | 0.00000 | ||
6400 | 2009.12.31 01:57 | close | 3200 | 0.10 | 1.43501 | 1.46102 | 0.00000 | -7.10 | 9299.32 |
6401 | 2009.12.31 01:57 | sell | 3201 | 0.10 | 1.43492 | 1.46164 | 0.00000 | ||
6402 | 2009.12.31 02:20 | close | 3201 | 0.10 | 1.43615 | 1.46164 | 0.00000 | -12.30 | 9287.02 |
6403 | 2009.12.31 02:20 | sell | 3202 | 0.10 | 1.43606 | 1.46278 | 0.00000 | ||
6404 | 2009.12.31 02:27 | close | 3202 | 0.10 | 1.43582 | 1.46278 | 0.00000 | 2.40 | 9289.42 |
6405 | 2009.12.31 02:27 | sell | 3203 | 0.10 | 1.43573 | 1.46245 | 0.00000 | ||
6406 | 2009.12.31 02:50 | close | 3203 | 0.10 | 1.43728 | 1.46245 | 0.00000 | -15.50 | 9273.92 |
6407 | 2009.12.31 02:50 | sell | 3204 | 0.10 | 1.43719 | 1.46391 | 0.00000 | ||
6408 | 2009.12.31 02:55 | close | 3204 | 0.10 | 1.43715 | 1.46391 | 0.00000 | 0.40 | 9274.32 |
6409 | 2009.12.31 02:55 | sell | 3205 | 0.10 | 1.43706 | 1.46378 | 0.00000 | ||
6410 | 2009.12.31 02:57 | close | 3205 | 0.10 | 1.43675 | 1.46378 | 0.00000 | 3.10 | 9277.42 |
6411 | 2009.12.31 02:57 | sell | 3206 | 0.10 | 1.43666 | 1.46338 | 0.00000 | ||
6412 | 2009.12.31 03:02 | close | 3206 | 0.10 | 1.43652 | 1.46338 | 0.00000 | 1.40 | 9278.82 |
6413 | 2009.12.31 03:02 | sell | 3207 | 0.10 | 1.43643 | 1.46315 | 0.00000 | ||
6414 | 2009.12.31 03:25 | close | 3207 | 0.10 | 1.43714 | 1.46315 | 0.00000 | -7.10 | 9271.72 |
6415 | 2009.12.31 03:25 | sell | 3208 | 0.10 | 1.43705 | 1.46377 | 0.00000 | ||
6416 | 2009.12.31 03:40 | close | 3208 | 0.10 | 1.43699 | 1.46377 | 0.00000 | 0.60 | 9272.32 |
6417 | 2009.12.31 03:40 | sell | 3209 | 0.10 | 1.43690 | 1.46362 | 0.00000 | ||
6418 | 2009.12.31 03:45 | close | 3209 | 0.10 | 1.43685 | 1.46362 | 0.00000 | 0.50 | 9272.82 |
6419 | 2009.12.31 03:45 | sell | 3210 | 0.10 | 1.43676 | 1.46348 | 0.00000 | ||
6420 | 2009.12.31 03:50 | close | 3210 | 0.10 | 1.43667 | 1.46348 | 0.00000 | 0.90 | 9273.72 |
6421 | 2009.12.31 03:50 | sell | 3211 | 0.10 | 1.43658 | 1.46330 | 0.00000 | ||
6422 | 2009.12.31 04:12 | close | 3211 | 0.10 | 1.43699 | 1.46330 | 0.00000 | -4.10 | 9269.62 |
6423 | 2009.12.31 04:12 | sell | 3212 | 0.10 | 1.43690 | 1.46362 | 0.00000 | ||
6424 | 2009.12.31 04:17 | close | 3212 | 0.10 | 1.43683 | 1.46362 | 0.00000 | 0.70 | 9270.32 |
6425 | 2009.12.31 04:17 | sell | 3213 | 0.10 | 1.43674 | 1.46346 | 0.00000 | ||
6426 | 2009.12.31 04:20 | close | 3213 | 0.10 | 1.43655 | 1.46346 | 0.00000 | 1.90 | 9272.22 |
6427 | 2009.12.31 04:20 | sell | 3214 | 0.10 | 1.43646 | 1.46318 | 0.00000 | ||
6428 | 2009.12.31 04:42 | close | 3214 | 0.10 | 1.43674 | 1.46318 | 0.00000 | -2.80 | 9269.42 |
6429 | 2009.12.31 04:42 | sell | 3215 | 0.10 | 1.43665 | 1.46337 | 0.00000 | ||
6430 | 2009.12.31 04:47 | close | 3215 | 0.10 | 1.43661 | 1.46337 | 0.00000 | 0.40 | 9269.82 |
6431 | 2009.12.31 04:47 | sell | 3216 | 0.10 | 1.43652 | 1.46324 | 0.00000 | ||
6432 | 2009.12.31 04:50 | close | 3216 | 0.10 | 1.43639 | 1.46324 | 0.00000 | 1.30 | 9271.12 |
6433 | 2009.12.31 04:50 | sell | 3217 | 0.10 | 1.43630 | 1.46302 | 0.00000 | ||
6434 | 2009.12.31 05:12 | close | 3217 | 0.10 | 1.43666 | 1.46302 | 0.00000 | -3.60 | 9267.52 |
6435 | 2009.12.31 05:12 | sell | 3218 | 0.10 | 1.43657 | 1.46329 | 0.00000 | ||
6436 | 2009.12.31 05:35 | close | 3218 | 0.10 | 1.43680 | 1.46329 | 0.00000 | -2.30 | 9265.22 |
6437 | 2009.12.31 05:35 | sell | 3219 | 0.10 | 1.43671 | 1.46343 | 0.00000 | ||
6438 | 2009.12.31 05:57 | close | 3219 | 0.10 | 1.43703 | 1.46343 | 0.00000 | -3.20 | 9262.02 |
6439 | 2009.12.31 05:57 | sell | 3220 | 0.10 | 1.43694 | 1.46366 | 0.00000 | ||
6440 | 2009.12.31 06:15 | close | 3220 | 0.10 | 1.43673 | 1.46366 | 0.00000 | 2.10 | 9264.12 |
6441 | 2009.12.31 06:20 | buy | 3221 | 0.10 | 1.43642 | 1.40970 | 0.00000 | ||
6442 | 2009.12.31 06:22 | close | 3221 | 0.10 | 1.43648 | 1.40970 | 0.00000 | 0.60 | 9264.72 |
6443 | 2009.12.31 06:22 | buy | 3222 | 0.10 | 1.43657 | 1.40985 | 0.00000 | ||
6444 | 2009.12.31 06:27 | close | 3222 | 0.10 | 1.43664 | 1.40985 | 0.00000 | 0.70 | 9265.42 |
6445 | 2009.12.31 06:32 | buy | 3223 | 0.10 | 1.43651 | 1.40979 | 0.00000 | ||
6446 | 2009.12.31 06:40 | close | 3223 | 0.10 | 1.43669 | 1.40979 | 0.00000 | 1.80 | 9267.22 |
6447 | 2009.12.31 06:45 | sell | 3224 | 0.10 | 1.43690 | 1.46362 | 0.00000 | ||
6448 | 2009.12.31 07:07 | close | 3224 | 0.10 | 1.43715 | 1.46362 | 0.00000 | -2.50 | 9264.72 |
6449 | 2009.12.31 07:07 | sell | 3225 | 0.10 | 1.43706 | 1.46378 | 0.00000 | ||
6450 | 2009.12.31 07:12 | close | 3225 | 0.10 | 1.43695 | 1.46378 | 0.00000 | 1.10 | 9265.82 |
6451 | 2009.12.31 07:15 | buy | 3226 | 0.10 | 1.43669 | 1.40997 | 0.00000 | ||
6452 | 2009.12.31 07:30 | close | 3226 | 0.10 | 1.43671 | 1.40997 | 0.00000 | 0.20 | 9266.02 |
6453 | 2009.12.31 07:33 | sell | 3227 | 0.10 | 1.44001 | 1.46673 | 0.00000 | ||
6454 | 2009.12.31 07:36 | close | 3227 | 0.10 | 1.43944 | 1.46673 | 0.00000 | 5.70 | 9271.72 |
6455 | 2009.12.31 07:36 | sell | 3228 | 0.10 | 1.43935 | 1.46607 | 0.00000 | ||
6456 | 2009.12.31 07:40 | close | 3228 | 0.10 | 1.44207 | 1.46607 | 0.00000 | -27.20 | 9244.52 |
6457 | 2009.12.31 07:40 | sell | 3229 | 0.10 | 1.44198 | 1.46870 | 0.00000 | ||
6458 | 2009.12.31 07:46 | close | 3229 | 0.10 | 1.44405 | 1.46870 | 0.00000 | -20.70 | 9223.82 |
6459 | 2009.12.31 07:46 | sell | 3230 | 0.10 | 1.44396 | 1.47068 | 0.00000 | ||
6460 | 2009.12.31 07:53 | close | 3230 | 0.10 | 1.44339 | 1.47068 | 0.00000 | 5.70 | 9229.52 |
6461 | 2009.12.31 07:53 | sell | 3231 | 0.10 | 1.44330 | 1.47002 | 0.00000 | ||
6462 | 2009.12.31 07:56 | close | 3231 | 0.10 | 1.44141 | 1.47002 | 0.00000 | 18.90 | 9248.42 |
6463 | 2009.12.31 07:56 | sell | 3232 | 0.10 | 1.44132 | 1.46804 | 0.00000 | ||
6464 | 2009.12.31 07:59 | close | 3232 | 0.10 | 1.44404 | 1.46804 | 0.00000 | -27.20 | 9221.22 |
6465 | 2009.12.31 07:59 | sell | 3233 | 0.10 | 1.44395 | 1.47067 | 0.00000 | ||
6466 | 2009.12.31 08:06 | close | 3233 | 0.10 | 1.44346 | 1.47067 | 0.00000 | 4.90 | 9226.12 |
6467 | 2009.12.31 08:06 | sell | 3234 | 0.10 | 1.44337 | 1.47009 | 0.00000 | ||
6468 | 2009.12.31 08:10 | close | 3234 | 0.10 | 1.44278 | 1.47009 | 0.00000 | 5.90 | 9232.02 |
6469 | 2009.12.31 08:10 | sell | 3235 | 0.10 | 1.44269 | 1.46941 | 0.00000 | ||
6470 | 2009.12.31 08:16 | close | 3235 | 0.10 | 1.44210 | 1.46941 | 0.00000 | 5.90 | 9237.92 |
6471 | 2009.12.31 08:16 | sell | 3236 | 0.10 | 1.44201 | 1.46873 | 0.00000 | ||
6472 | 2009.12.31 08:37 | close | 3236 | 0.10 | 1.44357 | 1.46873 | 0.00000 | -15.60 | 9222.32 |
6473 | 2009.12.31 08:37 | sell | 3237 | 0.10 | 1.44348 | 1.47020 | 0.00000 | ||
6474 | 2009.12.31 08:42 | close | 3237 | 0.10 | 1.44269 | 1.47020 | 0.00000 | 7.90 | 9230.22 |
6475 | 2009.12.31 08:42 | sell | 3238 | 0.10 | 1.44260 | 1.46932 | 0.00000 | ||
6476 | 2009.12.31 08:45 | close | 3238 | 0.10 | 1.44151 | 1.46932 | 0.00000 | 10.90 | 9241.12 |
6477 | 2009.12.31 08:45 | sell | 3239 | 0.10 | 1.44142 | 1.46814 | 0.00000 | ||
6478 | 2009.12.31 08:50 | close | 3239 | 0.10 | 1.44034 | 1.46814 | 0.00000 | 10.80 | 9251.92 |
6479 | 2009.12.31 08:50 | sell | 3240 | 0.10 | 1.44025 | 1.46697 | 0.00000 | ||
6480 | 2009.12.31 09:12 | close | 3240 | 0.10 | 1.44114 | 1.46697 | 0.00000 | -8.90 | 9243.02 |
6481 | 2009.12.31 09:12 | sell | 3241 | 0.10 | 1.44105 | 1.46777 | 0.00000 | ||
6482 | 2009.12.31 09:17 | close | 3241 | 0.10 | 1.44041 | 1.46777 | 0.00000 | 6.40 | 9249.42 |
6483 | 2009.12.31 09:17 | sell | 3242 | 0.10 | 1.44032 | 1.46704 | 0.00000 | ||
6484 | 2009.12.31 09:20 | close | 3242 | 0.10 | 1.43919 | 1.46704 | 0.00000 | 11.30 | 9260.72 |
6485 | 2009.12.31 09:20 | buy | 3243 | 0.10 | 1.43919 | 1.41247 | 0.00000 | ||
6486 | 2009.12.31 09:22 | close | 3243 | 0.10 | 1.43959 | 1.41247 | 0.00000 | 4.00 | 9264.72 |
6487 | 2009.12.31 09:22 | buy | 3244 | 0.10 | 1.43968 | 1.41296 | 0.00000 | ||
6488 | 2009.12.31 09:27 | close | 3244 | 0.10 | 1.44007 | 1.41296 | 0.00000 | 3.90 | 9268.62 |
6489 | 2009.12.31 09:27 | sell | 3245 | 0.10 | 1.44007 | 1.46679 | 0.00000 | ||
6490 | 2009.12.31 09:27 | close | 3245 | 0.10 | 1.43967 | 1.46679 | 0.00000 | 4.00 | 9272.62 |
6491 | 2009.12.31 09:27 | buy | 3246 | 0.10 | 1.43967 | 1.41295 | 0.00000 | ||
6492 | 2009.12.31 09:35 | close | 3246 | 0.10 | 1.43979 | 1.41295 | 0.00000 | 1.20 | 9273.82 |
6493 | 2009.12.31 09:37 | buy | 3247 | 0.10 | 1.43950 | 1.41278 | 0.00000 | ||
6494 | 2009.12.31 09:40 | close | 3247 | 0.10 | 1.44037 | 1.41278 | 0.00000 | 8.70 | 9282.52 |
6495 | 2009.12.31 09:40 | sell | 3248 | 0.10 | 1.44037 | 1.46709 | 0.00000 | ||
6496 | 2009.12.31 09:42 | close | 3248 | 0.10 | 1.44027 | 1.46709 | 0.00000 | 1.00 | 9283.52 |
6497 | 2009.12.31 09:42 | sell | 3249 | 0.10 | 1.44018 | 1.46690 | 0.00000 | ||
6498 | 2009.12.31 10:05 | close | 3249 | 0.10 | 1.44111 | 1.46690 | 0.00000 | -9.30 | 9274.22 |
6499 | 2009.12.31 10:05 | sell | 3250 | 0.10 | 1.44102 | 1.46774 | 0.00000 | ||
6500 | 2009.12.31 10:27 | close | 3250 | 0.10 | 1.44195 | 1.46774 | 0.00000 | -9.30 | 9264.92 |
6501 | 2009.12.31 10:27 | sell | 3251 | 0.10 | 1.44186 | 1.46858 | 0.00000 | ||
6502 | 2009.12.31 10:32 | close | 3251 | 0.10 | 1.44184 | 1.46858 | 0.00000 | 0.20 | 9265.12 |
6503 | 2009.12.31 10:32 | sell | 3252 | 0.10 | 1.44175 | 1.46847 | 0.00000 | ||
6504 | 2009.12.31 10:35 | close | 3252 | 0.10 | 1.44163 | 1.46847 | 0.00000 | 1.20 | 9266.32 |
6505 | 2009.12.31 10:35 | sell | 3253 | 0.10 | 1.44154 | 1.46826 | 0.00000 | ||
6506 | 2009.12.31 10:40 | close | 3253 | 0.10 | 1.44123 | 1.46826 | 0.00000 | 3.10 | 9269.42 |
6507 | 2009.12.31 10:40 | sell | 3254 | 0.10 | 1.44114 | 1.46786 | 0.00000 | ||
6508 | 2009.12.31 10:45 | close | 3254 | 0.10 | 1.44062 | 1.46786 | 0.00000 | 5.20 | 9274.62 |
6509 | 2009.12.31 10:47 | sell | 3255 | 0.10 | 1.44073 | 1.46745 | 0.00000 | ||
6510 | 2009.12.31 10:50 | close | 3255 | 0.10 | 1.43981 | 1.46745 | 0.00000 | 9.20 | 9283.82 |
6511 | 2009.12.31 10:50 | buy | 3256 | 0.10 | 1.43981 | 1.41309 | 0.00000 | ||
6512 | 2009.12.31 10:52 | close | 3256 | 0.10 | 1.44013 | 1.41309 | 0.00000 | 3.20 | 9287.02 |
6513 | 2009.12.31 10:52 | buy | 3257 | 0.10 | 1.44022 | 1.41350 | 0.00000 | ||
6514 | 2009.12.31 10:57 | close | 3257 | 0.10 | 1.44053 | 1.41350 | 0.00000 | 3.10 | 9290.12 |
6515 | 2009.12.31 10:59 | buy | 3258 | 0.10 | 1.44007 | 1.41335 | 0.00000 | ||
6516 | 2009.12.31 11:10 | close | 3258 | 0.10 | 1.44035 | 1.41335 | 0.00000 | 2.80 | 9292.92 |
6517 | 2009.12.31 11:10 | buy | 3259 | 0.10 | 1.44044 | 1.41372 | 0.00000 | ||
6518 | 2009.12.31 11:15 | close | 3259 | 0.10 | 1.44070 | 1.41372 | 0.00000 | 2.60 | 9295.52 |
6519 | 2009.12.31 11:20 | sell | 3260 | 0.10 | 1.44106 | 1.46778 | 0.00000 | ||
6520 | 2009.12.31 11:22 | close | 3260 | 0.10 | 1.44091 | 1.46778 | 0.00000 | 1.50 | 9297.02 |
6521 | 2009.12.31 11:22 | sell | 3261 | 0.10 | 1.44082 | 1.46754 | 0.00000 | ||
6522 | 2009.12.31 11:27 | close | 3261 | 0.10 | 1.44067 | 1.46754 | 0.00000 | 1.50 | 9298.52 |
6523 | 2009.12.31 11:27 | buy | 3262 | 0.10 | 1.44065 | 1.41393 | 0.00000 | ||
6524 | 2009.12.31 11:32 | close | 3262 | 0.10 | 1.44092 | 1.41393 | 0.00000 | 2.70 | 9301.22 |
6525 | 2009.12.31 11:32 | sell | 3263 | 0.10 | 1.44092 | 1.46764 | 0.00000 | ||
6526 | 2009.12.31 11:40 | close | 3263 | 0.10 | 1.44072 | 1.46764 | 0.00000 | 2.00 | 9303.22 |
6527 | 2009.12.31 11:45 | buy | 3264 | 0.10 | 1.44044 | 1.41372 | 0.00000 | ||
6528 | 2009.12.31 12:05 | close | 3264 | 0.10 | 1.44054 | 1.41372 | 0.00000 | 1.00 | 9304.22 |
6529 | 2009.12.31 12:05 | buy | 3265 | 0.10 | 1.44063 | 1.41391 | 0.00000 | ||
6530 | 2009.12.31 12:10 | close | 3265 | 0.10 | 1.44102 | 1.41391 | 0.00000 | 3.90 | 9308.12 |
6531 | 2009.12.31 12:10 | sell | 3266 | 0.10 | 1.44102 | 1.46774 | 0.00000 | ||
6532 | 2009.12.31 12:12 | close | 3266 | 0.10 | 1.44095 | 1.46774 | 0.00000 | 0.70 | 9308.82 |
6533 | 2009.12.31 12:15 | sell | 3267 | 0.10 | 1.44150 | 1.46822 | 0.00000 | ||
6534 | 2009.12.31 12:17 | close | 3267 | 0.10 | 1.44143 | 1.46822 | 0.00000 | 0.70 | 9309.52 |
6535 | 2009.12.31 12:17 | sell | 3268 | 0.10 | 1.44134 | 1.46806 | 0.00000 | ||
6536 | 2009.12.31 12:40 | close | 3268 | 0.10 | 1.44125 | 1.46806 | 0.00000 | 0.90 | 9310.42 |
6537 | 2009.12.31 12:40 | sell | 3269 | 0.10 | 1.44116 | 1.46788 | 0.00000 | ||
6538 | 2009.12.31 12:45 | close | 3269 | 0.10 | 1.44063 | 1.46788 | 0.00000 | 5.30 | 9315.72 |
6539 | 2009.12.31 12:45 | buy | 3270 | 0.10 | 1.44063 | 1.41391 | 0.00000 | ||
6540 | 2009.12.31 12:47 | close | 3270 | 0.10 | 1.44075 | 1.41391 | 0.00000 | 1.20 | 9316.92 |
6541 | 2009.12.31 12:50 | buy | 3271 | 0.10 | 1.43981 | 1.41309 | 0.00000 | ||
6542 | 2009.12.31 12:52 | close | 3271 | 0.10 | 1.44013 | 1.41309 | 0.00000 | 3.20 | 9320.12 |
6543 | 2009.12.31 12:52 | buy | 3272 | 0.10 | 1.44022 | 1.41350 | 0.00000 | ||
6544 | 2009.12.31 12:57 | close | 3272 | 0.10 | 1.44054 | 1.41350 | 0.00000 | 3.20 | 9323.32 |
6545 | 2009.12.31 12:57 | buy | 3273 | 0.10 | 1.44063 | 1.41391 | 0.00000 | ||
6546 | 2009.12.31 13:15 | close | 3273 | 0.10 | 1.44087 | 1.41391 | 0.00000 | 2.40 | 9325.72 |
6547 | 2009.12.31 13:15 | sell | 3274 | 0.10 | 1.44087 | 1.46759 | 0.00000 | ||
6548 | 2009.12.31 13:17 | close | 3274 | 0.10 | 1.44081 | 1.46759 | 0.00000 | 0.60 | 9326.32 |
6549 | 2009.12.31 13:17 | sell | 3275 | 0.10 | 1.44072 | 1.46744 | 0.00000 | ||
6550 | 2009.12.31 13:27 | close | 3275 | 0.10 | 1.44047 | 1.46744 | 0.00000 | 2.50 | 9328.82 |
6551 | 2009.12.31 13:27 | buy | 3276 | 0.10 | 1.44047 | 1.41375 | 0.00000 | ||
6552 | 2009.12.31 13:40 | close | 3276 | 0.10 | 1.44072 | 1.41375 | 0.00000 | 2.50 | 9331.32 |
6553 | 2009.12.31 13:40 | sell | 3277 | 0.10 | 1.44072 | 1.46744 | 0.00000 | ||
6554 | 2009.12.31 14:02 | close | 3277 | 0.10 | 1.44127 | 1.46744 | 0.00000 | -5.50 | 9325.82 |
6555 | 2009.12.31 14:02 | sell | 3278 | 0.10 | 1.44118 | 1.46790 | 0.00000 | ||
6556 | 2009.12.31 14:10 | close | 3278 | 0.10 | 1.44071 | 1.46790 | 0.00000 | 4.70 | 9330.52 |
6557 | 2009.12.31 14:12 | sell | 3279 | 0.10 | 1.44081 | 1.46753 | 0.00000 | ||
6558 | 2009.12.31 14:15 | close | 3279 | 0.10 | 1.44014 | 1.46753 | 0.00000 | 6.70 | 9337.22 |
6559 | 2009.12.31 14:15 | buy | 3280 | 0.10 | 1.44014 | 1.41342 | 0.00000 | ||
6560 | 2009.12.31 14:17 | close | 3280 | 0.10 | 1.44024 | 1.41342 | 0.00000 | 1.00 | 9338.22 |
6561 | 2009.12.31 14:17 | buy | 3281 | 0.10 | 1.44033 | 1.41361 | 0.00000 | ||
6562 | 2009.12.31 14:40 | close | 3281 | 0.10 | 1.43920 | 1.41361 | 0.00000 | -11.30 | 9326.92 |
6563 | 2009.12.31 14:40 | buy | 3282 | 0.10 | 1.43929 | 1.41257 | 0.00000 | ||
6564 | 2009.12.31 14:50 | close | 3282 | 0.10 | 1.43732 | 1.41257 | 0.00000 | -19.70 | 9307.22 |
6565 | 2009.12.31 14:50 | buy | 3283 | 0.10 | 1.43741 | 1.41069 | 0.00000 | ||
6566 | 2009.12.31 14:55 | close | 3283 | 0.10 | 1.43759 | 1.41069 | 0.00000 | 1.80 | 9309.02 |
6567 | 2009.12.31 14:55 | buy | 3284 | 0.10 | 1.43768 | 1.41096 | 0.00000 | ||
6568 | 2009.12.31 14:57 | close | 3284 | 0.10 | 1.43840 | 1.41096 | 0.00000 | 7.20 | 9316.22 |
6569 | 2009.12.31 14:57 | buy | 3285 | 0.10 | 1.43849 | 1.41177 | 0.00000 | ||
6570 | 2009.12.31 14:59 | close | 3285 | 0.10 | 1.43977 | 1.41177 | 0.00000 | 12.80 | 9329.02 |
6571 | 2009.12.31 14:59 | buy | 3286 | 0.10 | 1.43986 | 1.41314 | 0.00000 | ||
6572 | 2009.12.31 15:00 | close | 3286 | 0.10 | 1.43989 | 1.41314 | 0.00000 | 0.30 | 9329.32 |
6573 | 2009.12.31 15:00 | buy | 3287 | 0.10 | 1.43998 | 1.41326 | 0.00000 | ||
6574 | 2009.12.31 15:03 | close | 3287 | 0.10 | 1.44019 | 1.41326 | 0.00000 | 2.10 | 9331.42 |
6575 | 2009.12.31 15:06 | buy | 3288 | 0.10 | 1.44010 | 1.41338 | 0.00000 | ||
6576 | 2009.12.31 15:10 | close | 3288 | 0.10 | 1.44037 | 1.41338 | 0.00000 | 2.70 | 9334.12 |
6577 | 2009.12.31 15:10 | sell | 3289 | 0.10 | 1.44037 | 1.46709 | 0.00000 | ||
6578 | 2009.12.31 15:13 | close | 3289 | 0.10 | 1.43975 | 1.46709 | 0.00000 | 6.20 | 9340.32 |
6579 | 2009.12.31 15:13 | buy | 3290 | 0.10 | 1.43975 | 1.41303 | 0.00000 | ||
6580 | 2009.12.31 15:16 | close | 3290 | 0.10 | 1.43984 | 1.41303 | 0.00000 | 0.90 | 9341.22 |
6581 | 2009.12.31 15:16 | buy | 3291 | 0.10 | 1.43993 | 1.41321 | 0.00000 | ||
6582 | 2009.12.31 15:37 | close | 3291 | 0.10 | 1.43887 | 1.41321 | 0.00000 | -10.60 | 9330.62 |
6583 | 2009.12.31 15:37 | buy | 3292 | 0.10 | 1.43896 | 1.41224 | 0.00000 | ||
6584 | 2009.12.31 15:50 | close | 3292 | 0.10 | 1.43627 | 1.41224 | 0.00000 | -26.90 | 9303.72 |
6585 | 2009.12.31 15:50 | buy | 3293 | 0.10 | 1.43636 | 1.40964 | 0.00000 | ||
6586 | 2009.12.31 15:55 | close | 3293 | 0.10 | 1.43651 | 1.40964 | 0.00000 | 1.50 | 9305.22 |
6587 | 2009.12.31 15:55 | buy | 3294 | 0.10 | 1.43660 | 1.40988 | 0.00000 | ||
6588 | 2009.12.31 15:57 | close | 3294 | 0.10 | 1.43722 | 1.40988 | 0.00000 | 6.20 | 9311.42 |
6589 | 2009.12.31 15:57 | buy | 3295 | 0.10 | 1.43731 | 1.41059 | 0.00000 | ||
6590 | 2009.12.31 16:10 | close | 3295 | 0.10 | 1.43504 | 1.41059 | 0.00000 | -22.70 | 9288.72 |
6591 | 2009.12.31 16:10 | buy | 3296 | 0.10 | 1.43513 | 1.40841 | 0.00000 | ||
6592 | 2009.12.31 16:20 | close | 3296 | 0.10 | 1.43165 | 1.40841 | 0.00000 | -34.80 | 9253.92 |
6593 | 2009.12.31 16:20 | buy | 3297 | 0.10 | 1.43174 | 1.40502 | 0.00000 | ||
6594 | 2009.12.31 16:25 | close | 3297 | 0.10 | 1.43213 | 1.40502 | 0.00000 | 3.90 | 9257.82 |
6595 | 2009.12.31 16:25 | buy | 3298 | 0.10 | 1.43222 | 1.40550 | 0.00000 | ||
6596 | 2009.12.31 16:27 | close | 3298 | 0.10 | 1.43358 | 1.40550 | 0.00000 | 13.60 | 9271.42 |
6597 | 2009.12.31 16:27 | buy | 3299 | 0.10 | 1.43367 | 1.40695 | 0.00000 | ||
6598 | 2009.12.31 16:32 | close | 3299 | 0.10 | 1.43101 | 1.40695 | 0.00000 | -26.60 | 9244.82 |
6599 | 2009.12.31 16:32 | buy | 3300 | 0.10 | 1.43110 | 1.40438 | 0.00000 | ||
6600 | 2009.12.31 16:40 | close | 3300 | 0.10 | 1.43285 | 1.40438 | 0.00000 | 17.50 | 9262.32 |
6601 | 2009.12.31 16:40 | buy | 3301 | 0.10 | 1.43294 | 1.40622 | 0.00000 | ||
6602 | 2009.12.31 16:45 | close | 3301 | 0.10 | 1.43423 | 1.40622 | 0.00000 | 12.90 | 9275.22 |
6603 | 2009.12.31 16:45 | buy | 3302 | 0.10 | 1.43432 | 1.40760 | 0.00000 | ||
6604 | 2009.12.31 16:50 | close | 3302 | 0.10 | 1.43561 | 1.40760 | 0.00000 | 12.90 | 9288.12 |
6605 | 2009.12.31 16:50 | buy | 3303 | 0.10 | 1.43570 | 1.40898 | 0.00000 | ||
6606 | 2009.12.31 16:57 | close | 3303 | 0.10 | 1.43377 | 1.40898 | 0.00000 | -19.30 | 9268.82 |
6607 | 2009.12.31 16:57 | buy | 3304 | 0.10 | 1.43386 | 1.40714 | 0.00000 | ||
6608 | 2009.12.31 17:02 | close | 3304 | 0.10 | 1.43467 | 1.40714 | 0.00000 | 8.10 | 9276.92 |
6609 | 2009.12.31 17:02 | buy | 3305 | 0.10 | 1.43476 | 1.40804 | 0.00000 | ||
6610 | 2009.12.31 17:07 | close | 3305 | 0.10 | 1.43488 | 1.40804 | 0.00000 | 1.20 | 9278.12 |
6611 | 2009.12.31 17:07 | buy | 3306 | 0.10 | 1.43497 | 1.40825 | 0.00000 | ||
6612 | 2009.12.31 17:20 | close | 3306 | 0.10 | 1.43257 | 1.40825 | 0.00000 | -24.00 | 9254.12 |
6613 | 2009.12.31 17:20 | buy | 3307 | 0.10 | 1.43266 | 1.40594 | 0.00000 | ||
6614 | 2009.12.31 17:25 | close | 3307 | 0.10 | 1.43278 | 1.40594 | 0.00000 | 1.20 | 9255.32 |
6615 | 2009.12.31 17:25 | buy | 3308 | 0.10 | 1.43287 | 1.40615 | 0.00000 | ||
6616 | 2009.12.31 17:27 | close | 3308 | 0.10 | 1.43341 | 1.40615 | 0.00000 | 5.40 | 9260.72 |
6617 | 2009.12.31 17:27 | buy | 3309 | 0.10 | 1.43350 | 1.40678 | 0.00000 | ||
6618 | 2009.12.31 17:32 | close | 3309 | 0.10 | 1.43543 | 1.40678 | 0.00000 | 19.30 | 9280.02 |
6619 | 2009.12.31 17:32 | buy | 3310 | 0.10 | 1.43552 | 1.40880 | 0.00000 | ||
6620 | 2009.12.31 17:37 | close | 3310 | 0.10 | 1.43572 | 1.40880 | 0.00000 | 2.00 | 9282.02 |
6621 | 2009.12.31 17:37 | buy | 3311 | 0.10 | 1.43581 | 1.40909 | 0.00000 | ||
6622 | 2009.12.31 17:45 | close | 3311 | 0.10 | 1.43366 | 1.40909 | 0.00000 | -21.50 | 9260.52 |
6623 | 2009.12.31 17:45 | buy | 3312 | 0.10 | 1.43375 | 1.40703 | 0.00000 | ||
6624 | 2009.12.31 18:07 | close | 3312 | 0.10 | 1.43369 | 1.40703 | 0.00000 | -0.60 | 9259.92 |
6625 | 2009.12.31 18:07 | buy | 3313 | 0.10 | 1.43378 | 1.40706 | 0.00000 | ||
6626 | 2009.12.31 18:20 | close | 3313 | 0.10 | 1.43173 | 1.40706 | 0.00000 | -20.50 | 9239.42 |
6627 | 2009.12.31 18:20 | buy | 3314 | 0.10 | 1.43182 | 1.40510 | 0.00000 | ||
6628 | 2009.12.31 18:25 | close | 3314 | 0.10 | 1.43191 | 1.40510 | 0.00000 | 0.90 | 9240.32 |
6629 | 2009.12.31 18:25 | buy | 3315 | 0.10 | 1.43200 | 1.40528 | 0.00000 | ||
6630 | 2009.12.31 18:27 | close | 3315 | 0.10 | 1.43244 | 1.40528 | 0.00000 | 4.40 | 9244.72 |
6631 | 2009.12.31 18:27 | buy | 3316 | 0.10 | 1.43253 | 1.40581 | 0.00000 | ||
6632 | 2009.12.31 18:30 | close | 3316 | 0.10 | 1.43271 | 1.40581 | 0.00000 | 1.80 | 9246.52 |
6633 | 2009.12.31 18:30 | buy | 3317 | 0.10 | 1.43280 | 1.40608 | 0.00000 | ||
6634 | 2009.12.31 18:45 | close | 3317 | 0.10 | 1.43338 | 1.40608 | 0.00000 | 5.80 | 9252.32 |
6635 | 2009.12.31 18:45 | buy | 3318 | 0.10 | 1.43347 | 1.40675 | 0.00000 | ||
6636 | 2009.12.31 18:50 | close | 3318 | 0.10 | 1.43408 | 1.40675 | 0.00000 | 6.10 | 9258.42 |
6637 | 2009.12.31 18:50 | buy | 3319 | 0.10 | 1.43417 | 1.40745 | 0.00000 | ||
6638 | 2010.01.04 00:00 | close | 3319 | 0.10 | 1.43261 | 1.40745 | 0.00000 | -15.56 | 9242.86 |
6639 | 2010.01.04 00:00 | buy | 3320 | 0.10 | 1.43270 | 1.40598 | 0.00000 | ||
6640 | 2010.01.04 00:05 | close | 3320 | 0.10 | 1.43312 | 1.40598 | 0.00000 | 4.20 | 9247.06 |
6641 | 2010.01.04 00:05 | buy | 3321 | 0.10 | 1.43321 | 1.40649 | 0.00000 | ||
6642 | 2010.01.04 00:07 | close | 3321 | 0.10 | 1.43335 | 1.40649 | 0.00000 | 1.40 | 9248.46 |
6643 | 2010.01.04 00:07 | buy | 3322 | 0.10 | 1.43344 | 1.40672 | 0.00000 | ||
6644 | 2010.01.04 00:27 | close | 3322 | 0.10 | 1.43230 | 1.40672 | 0.00000 | -11.40 | 9237.06 |
6645 | 2010.01.04 00:27 | buy | 3323 | 0.10 | 1.43239 | 1.40567 | 0.00000 | ||
6646 | 2010.01.04 00:35 | close | 3323 | 0.10 | 1.43296 | 1.40567 | 0.00000 | 5.70 | 9242.76 |
6647 | 2010.01.04 00:35 | buy | 3324 | 0.10 | 1.43305 | 1.40633 | 0.00000 | ||
6648 | 2010.01.04 00:37 | close | 3324 | 0.10 | 1.43329 | 1.40633 | 0.00000 | 2.40 | 9245.16 |
6649 | 2010.01.04 00:37 | buy | 3325 | 0.10 | 1.43338 | 1.40666 | 0.00000 | ||
6650 | 2010.01.04 00:50 | close | 3325 | 0.10 | 1.43147 | 1.40666 | 0.00000 | -19.10 | 9226.06 |
6651 | 2010.01.04 00:50 | buy | 3326 | 0.10 | 1.43156 | 1.40484 | 0.00000 | ||
6652 | 2010.01.04 00:55 | close | 3326 | 0.10 | 1.43164 | 1.40484 | 0.00000 | 0.80 | 9226.86 |
6653 | 2010.01.04 00:55 | buy | 3327 | 0.10 | 1.43173 | 1.40501 | 0.00000 | ||
6654 | 2010.01.04 00:57 | close | 3327 | 0.10 | 1.43213 | 1.40501 | 0.00000 | 4.00 | 9230.86 |
6655 | 2010.01.04 00:57 | buy | 3328 | 0.10 | 1.43222 | 1.40550 | 0.00000 | ||
6656 | 2010.01.04 01:15 | close | 3328 | 0.10 | 1.42998 | 1.40550 | 0.00000 | -22.40 | 9208.46 |
6657 | 2010.01.04 01:15 | buy | 3329 | 0.10 | 1.43007 | 1.40335 | 0.00000 | ||
6658 | 2010.01.04 01:27 | close | 3329 | 0.10 | 1.43127 | 1.40335 | 0.00000 | 12.00 | 9220.46 |
6659 | 2010.01.04 01:27 | buy | 3330 | 0.10 | 1.43136 | 1.40464 | 0.00000 | ||
6660 | 2010.01.04 01:37 | close | 3330 | 0.10 | 1.43150 | 1.40464 | 0.00000 | 1.40 | 9221.86 |
6661 | 2010.01.04 01:37 | buy | 3331 | 0.10 | 1.43159 | 1.40487 | 0.00000 | ||
6662 | 2010.01.04 01:45 | close | 3331 | 0.10 | 1.42976 | 1.40487 | 0.00000 | -18.30 | 9203.56 |
6663 | 2010.01.04 01:45 | buy | 3332 | 0.10 | 1.42985 | 1.40313 | 0.00000 | ||
6664 | 2010.01.04 02:06 | close | 3332 | 0.10 | 1.42827 | 1.40313 | 0.00000 | -15.80 | 9187.76 |
6665 | 2010.01.04 02:06 | buy | 3333 | 0.10 | 1.42836 | 1.40164 | 0.00000 | ||
6666 | 2010.01.04 02:30 | close | 3333 | 0.10 | 1.42795 | 1.40164 | 0.00000 | -4.10 | 9183.66 |
6667 | 2010.01.04 02:30 | buy | 3334 | 0.10 | 1.42804 | 1.40132 | 0.00000 | ||
6668 | 2010.01.04 02:37 | close | 3334 | 0.10 | 1.42809 | 1.40132 | 0.00000 | 0.50 | 9184.16 |
6669 | 2010.01.04 02:37 | buy | 3335 | 0.10 | 1.42818 | 1.40146 | 0.00000 | ||
6670 | 2010.01.04 02:50 | close | 3335 | 0.10 | 1.42565 | 1.40146 | 0.00000 | -25.30 | 9158.86 |
6671 | 2010.01.04 02:50 | buy | 3336 | 0.10 | 1.42574 | 1.39902 | 0.00000 | ||
6672 | 2010.01.04 02:55 | close | 3336 | 0.10 | 1.42587 | 1.39902 | 0.00000 | 1.30 | 9160.16 |
6673 | 2010.01.04 02:55 | buy | 3337 | 0.10 | 1.42596 | 1.39924 | 0.00000 | ||
6674 | 2010.01.04 02:57 | close | 3337 | 0.10 | 1.42654 | 1.39924 | 0.00000 | 5.80 | 9165.96 |
6675 | 2010.01.04 02:57 | buy | 3338 | 0.10 | 1.42663 | 1.39991 | 0.00000 | ||
6676 | 2010.01.04 02:59 | close | 3338 | 0.10 | 1.42704 | 1.39991 | 0.00000 | 4.10 | 9170.06 |
6677 | 2010.01.04 02:59 | buy | 3339 | 0.10 | 1.42713 | 1.40041 | 0.00000 | ||
6678 | 2010.01.04 03:02 | close | 3339 | 0.10 | 1.42716 | 1.40041 | 0.00000 | 0.30 | 9170.36 |
6679 | 2010.01.04 03:02 | buy | 3340 | 0.10 | 1.42725 | 1.40053 | 0.00000 | ||
6680 | 2010.01.04 03:05 | close | 3340 | 0.10 | 1.42733 | 1.40053 | 0.00000 | 0.80 | 9171.16 |
6681 | 2010.01.04 03:05 | buy | 3341 | 0.10 | 1.42742 | 1.40070 | 0.00000 | ||
6682 | 2010.01.04 03:10 | close | 3341 | 0.10 | 1.42784 | 1.40070 | 0.00000 | 4.20 | 9175.36 |
6683 | 2010.01.04 03:10 | buy | 3342 | 0.10 | 1.42793 | 1.40121 | 0.00000 | ||
6684 | 2010.01.04 03:15 | close | 3342 | 0.10 | 1.42835 | 1.40121 | 0.00000 | 4.20 | 9179.56 |
6685 | 2010.01.04 03:15 | buy | 3343 | 0.10 | 1.42844 | 1.40172 | 0.00000 | ||
6686 | 2010.01.04 03:20 | close | 3343 | 0.10 | 1.42886 | 1.40172 | 0.00000 | 4.20 | 9183.76 |
6687 | 2010.01.04 03:20 | buy | 3344 | 0.10 | 1.42895 | 1.40223 | 0.00000 | ||
6688 | 2010.01.04 03:42 | close | 3344 | 0.10 | 1.42856 | 1.40223 | 0.00000 | -3.90 | 9179.86 |
6689 | 2010.01.04 03:42 | buy | 3345 | 0.10 | 1.42865 | 1.40193 | 0.00000 | ||
6690 | 2010.01.04 03:47 | close | 3345 | 0.10 | 1.42916 | 1.40193 | 0.00000 | 5.10 | 9184.96 |
6691 | 2010.01.04 03:47 | buy | 3346 | 0.10 | 1.42925 | 1.40253 | 0.00000 | ||
6692 | 2010.01.04 03:50 | close | 3346 | 0.10 | 1.42997 | 1.40253 | 0.00000 | 7.20 | 9192.16 |
6693 | 2010.01.04 03:50 | sell | 3347 | 0.10 | 1.42997 | 1.45669 | 0.00000 | ||
6694 | 2010.01.04 03:52 | close | 3347 | 0.10 | 1.42966 | 1.45669 | 0.00000 | 3.10 | 9195.26 |
6695 | 2010.01.04 03:52 | buy | 3348 | 0.10 | 1.42966 | 1.40294 | 0.00000 | ||
6696 | 2010.01.04 03:55 | close | 3348 | 0.10 | 1.42977 | 1.40294 | 0.00000 | 1.10 | 9196.36 |
6697 | 2010.01.04 03:57 | buy | 3349 | 0.10 | 1.42925 | 1.40253 | 0.00000 | ||
6698 | 2010.01.04 03:59 | close | 3349 | 0.10 | 1.42943 | 1.40253 | 0.00000 | 1.80 | 9198.16 |
6699 | 2010.01.04 03:59 | buy | 3350 | 0.10 | 1.42952 | 1.40280 | 0.00000 | ||
6700 | 2010.01.04 04:02 | sell | 3351 | 0.10 | 1.42952 | 1.45624 | 0.00000 | ||
6701 | 2010.01.04 04:05 | close | 3351 | 0.10 | 1.42944 | 1.45624 | 0.00000 | 0.80 | 9198.96 |
6702 | 2010.01.04 04:07 | close | 3350 | 0.10 | 1.42968 | 1.40280 | 0.00000 | 1.60 | 9200.56 |
6703 | 2010.01.04 04:07 | sell | 3352 | 0.10 | 1.42968 | 1.45640 | 0.00000 | ||
6704 | 2010.01.04 04:10 | close | 3352 | 0.10 | 1.42912 | 1.45640 | 0.00000 | 5.60 | 9206.16 |
6705 | 2010.01.04 04:10 | buy | 3353 | 0.10 | 1.42912 | 1.40240 | 0.00000 | ||
6706 | 2010.01.04 04:12 | close | 3353 | 0.10 | 1.42919 | 1.40240 | 0.00000 | 0.70 | 9206.86 |
6707 | 2010.01.04 04:12 | buy | 3354 | 0.10 | 1.42928 | 1.40256 | 0.00000 | ||
6708 | 2010.01.04 04:32 | close | 3354 | 0.10 | 1.42726 | 1.40256 | 0.00000 | -20.20 | 9186.66 |
6709 | 2010.01.04 04:32 | buy | 3355 | 0.10 | 1.42735 | 1.40063 | 0.00000 | ||
6710 | 2010.01.04 04:40 | close | 3355 | 0.10 | 1.42776 | 1.40063 | 0.00000 | 4.10 | 9190.76 |
6711 | 2010.01.04 04:40 | buy | 3356 | 0.10 | 1.42785 | 1.40113 | 0.00000 | ||
6712 | 2010.01.04 04:45 | close | 3356 | 0.10 | 1.42814 | 1.40113 | 0.00000 | 2.90 | 9193.66 |
6713 | 2010.01.04 04:45 | buy | 3357 | 0.10 | 1.42823 | 1.40151 | 0.00000 | ||
6714 | 2010.01.04 04:50 | close | 3357 | 0.10 | 1.42852 | 1.40151 | 0.00000 | 2.90 | 9196.56 |
6715 | 2010.01.04 04:50 | buy | 3358 | 0.10 | 1.42861 | 1.40189 | 0.00000 | ||
6716 | 2010.01.04 05:10 | close | 3358 | 0.10 | 1.42867 | 1.40189 | 0.00000 | 0.60 | 9197.16 |
6717 | 2010.01.04 05:15 | sell | 3359 | 0.10 | 1.42894 | 1.45566 | 0.00000 | ||
6718 | 2010.01.04 05:37 | close | 3359 | 0.10 | 1.42999 | 1.45566 | 0.00000 | -10.50 | 9186.66 |
6719 | 2010.01.04 05:37 | sell | 3360 | 0.10 | 1.42990 | 1.45662 | 0.00000 | ||
6720 | 2010.01.04 05:42 | close | 3360 | 0.10 | 1.42963 | 1.45662 | 0.00000 | 2.70 | 9189.36 |
6721 | 2010.01.04 05:42 | sell | 3361 | 0.10 | 1.42954 | 1.45626 | 0.00000 | ||
6722 | 2010.01.04 05:45 | close | 3361 | 0.10 | 1.42916 | 1.45626 | 0.00000 | 3.80 | 9193.16 |
6723 | 2010.01.04 05:45 | sell | 3362 | 0.10 | 1.42907 | 1.45579 | 0.00000 | ||
6724 | 2010.01.04 05:50 | close | 3362 | 0.10 | 1.42868 | 1.45579 | 0.00000 | 3.90 | 9197.06 |
6725 | 2010.01.04 05:50 | buy | 3363 | 0.10 | 1.42868 | 1.40196 | 0.00000 | ||
6726 | 2010.01.04 05:52 | close | 3363 | 0.10 | 1.42883 | 1.40196 | 0.00000 | 1.50 | 9198.56 |
6727 | 2010.01.04 05:57 | sell | 3364 | 0.10 | 1.42907 | 1.45579 | 0.00000 | ||
6728 | 2010.01.04 05:59 | close | 3364 | 0.10 | 1.42900 | 1.45579 | 0.00000 | 0.70 | 9199.26 |
6729 | 2010.01.04 05:59 | sell | 3365 | 0.10 | 1.42891 | 1.45563 | 0.00000 | ||
6730 | 2010.01.04 06:07 | close | 3365 | 0.10 | 1.42886 | 1.45563 | 0.00000 | 0.50 | 9199.76 |
6731 | 2010.01.04 06:10 | sell | 3366 | 0.10 | 1.42927 | 1.45599 | 0.00000 | ||
6732 | 2010.01.04 06:32 | close | 3366 | 0.10 | 1.42983 | 1.45599 | 0.00000 | -5.60 | 9194.16 |
6733 | 2010.01.04 06:32 | sell | 3367 | 0.10 | 1.42974 | 1.45646 | 0.00000 | ||
6734 | 2010.01.04 06:37 | close | 3367 | 0.10 | 1.42972 | 1.45646 | 0.00000 | 0.20 | 9194.36 |
6735 | 2010.01.04 06:37 | sell | 3368 | 0.10 | 1.42963 | 1.45635 | 0.00000 | ||
6736 | 2010.01.04 06:59 | close | 3368 | 0.10 | 1.43013 | 1.45635 | 0.00000 | -5.00 | 9189.36 |
6737 | 2010.01.04 06:59 | sell | 3369 | 0.10 | 1.43004 | 1.45676 | 0.00000 | ||
6738 | 2010.01.04 07:15 | close | 3369 | 0.10 | 1.42959 | 1.45676 | 0.00000 | 4.50 | 9193.86 |
6739 | 2010.01.04 07:15 | sell | 3370 | 0.10 | 1.42950 | 1.45622 | 0.00000 | ||
6740 | 2010.01.04 07:20 | close | 3370 | 0.10 | 1.42878 | 1.45622 | 0.00000 | 7.20 | 9201.06 |
6741 | 2010.01.04 07:20 | buy | 3371 | 0.10 | 1.42878 | 1.40206 | 0.00000 | ||
6742 | 2010.01.04 07:22 | close | 3371 | 0.10 | 1.42910 | 1.40206 | 0.00000 | 3.20 | 9204.26 |
6743 | 2010.01.04 07:25 | buy | 3372 | 0.10 | 1.42898 | 1.40226 | 0.00000 | ||
6744 | 2010.01.04 07:27 | close | 3372 | 0.10 | 1.42950 | 1.40226 | 0.00000 | 5.20 | 9209.46 |
6745 | 2010.01.04 07:27 | sell | 3373 | 0.10 | 1.42950 | 1.45622 | 0.00000 | ||
6746 | 2010.01.04 07:27 | close | 3373 | 0.10 | 1.42901 | 1.45622 | 0.00000 | 4.90 | 9214.36 |
6747 | 2010.01.04 07:27 | buy | 3374 | 0.10 | 1.42901 | 1.40229 | 0.00000 | ||
6748 | 2010.01.04 07:45 | close | 3374 | 0.10 | 1.42911 | 1.40229 | 0.00000 | 1.00 | 9215.36 |
6749 | 2010.01.04 07:47 | buy | 3375 | 0.10 | 1.42905 | 1.40233 | 0.00000 | ||
6750 | 2010.01.04 07:50 | close | 3375 | 0.10 | 1.42955 | 1.40233 | 0.00000 | 5.00 | 9220.36 |
6751 | 2010.01.04 07:50 | sell | 3376 | 0.10 | 1.42955 | 1.45627 | 0.00000 | ||
6752 | 2010.01.04 07:52 | close | 3376 | 0.10 | 1.42935 | 1.45627 | 0.00000 | 2.00 | 9222.36 |
6753 | 2010.01.04 07:52 | sell | 3377 | 0.10 | 1.42926 | 1.45598 | 0.00000 | ||
6754 | 2010.01.04 07:57 | close | 3377 | 0.10 | 1.42905 | 1.45598 | 0.00000 | 2.10 | 9224.46 |
6755 | 2010.01.04 07:57 | buy | 3378 | 0.10 | 1.42905 | 1.40233 | 0.00000 | ||
6756 | 2010.01.04 07:59 | close | 3378 | 0.10 | 1.42953 | 1.40233 | 0.00000 | 4.80 | 9229.26 |
6757 | 2010.01.04 07:59 | sell | 3379 | 0.10 | 1.42953 | 1.45625 | 0.00000 | ||
6758 | 2010.01.04 08:05 | close | 3379 | 0.10 | 1.42941 | 1.45625 | 0.00000 | 1.20 | 9230.46 |
6759 | 2010.01.04 08:07 | sell | 3380 | 0.10 | 1.42978 | 1.45650 | 0.00000 | ||
6760 | 2010.01.04 08:10 | close | 3380 | 0.10 | 1.42896 | 1.45650 | 0.00000 | 8.20 | 9238.66 |
6761 | 2010.01.04 08:10 | buy | 3381 | 0.10 | 1.42896 | 1.40224 | 0.00000 | ||
6762 | 2010.01.04 08:12 | close | 3381 | 0.10 | 1.42910 | 1.40224 | 0.00000 | 1.40 | 9240.06 |
6763 | 2010.01.04 08:12 | buy | 3382 | 0.10 | 1.42919 | 1.40247 | 0.00000 | ||
6764 | 2010.01.04 08:20 | close | 3382 | 0.10 | 1.42727 | 1.40247 | 0.00000 | -19.20 | 9220.86 |
6765 | 2010.01.04 08:20 | buy | 3383 | 0.10 | 1.42736 | 1.40064 | 0.00000 | ||
6766 | 2010.01.04 08:25 | close | 3383 | 0.10 | 1.42750 | 1.40064 | 0.00000 | 1.40 | 9222.26 |
6767 | 2010.01.04 08:25 | buy | 3384 | 0.10 | 1.42759 | 1.40087 | 0.00000 | ||
6768 | 2010.01.04 08:27 | close | 3384 | 0.10 | 1.42818 | 1.40087 | 0.00000 | 5.90 | 9228.16 |
6769 | 2010.01.04 08:27 | buy | 3385 | 0.10 | 1.42827 | 1.40155 | 0.00000 | ||
6770 | 2010.01.04 08:40 | close | 3385 | 0.10 | 1.42862 | 1.40155 | 0.00000 | 3.50 | 9231.66 |
6771 | 2010.01.04 08:40 | buy | 3386 | 0.10 | 1.42871 | 1.40199 | 0.00000 | ||
6772 | 2010.01.04 08:45 | close | 3386 | 0.10 | 1.42967 | 1.40199 | 0.00000 | 9.60 | 9241.26 |
6773 | 2010.01.04 08:45 | sell | 3387 | 0.10 | 1.42967 | 1.45639 | 0.00000 | ||
6774 | 2010.01.04 08:47 | close | 3387 | 0.10 | 1.42941 | 1.45639 | 0.00000 | 2.60 | 9243.86 |
6775 | 2010.01.04 08:47 | sell | 3388 | 0.10 | 1.42932 | 1.45604 | 0.00000 | ||
6776 | 2010.01.04 09:02 | close | 3388 | 0.10 | 1.43238 | 1.45604 | 0.00000 | -30.60 | 9213.26 |
6777 | 2010.01.04 09:02 | sell | 3389 | 0.10 | 1.43229 | 1.45901 | 0.00000 | ||
6778 | 2010.01.04 09:10 | close | 3389 | 0.10 | 1.43168 | 1.45901 | 0.00000 | 6.10 | 9219.36 |
6779 | 2010.01.04 09:10 | sell | 3390 | 0.10 | 1.43159 | 1.45831 | 0.00000 | ||
6780 | 2010.01.04 09:15 | close | 3390 | 0.10 | 1.43098 | 1.45831 | 0.00000 | 6.10 | 9225.46 |
6781 | 2010.01.04 09:15 | sell | 3391 | 0.10 | 1.43089 | 1.45761 | 0.00000 | ||
6782 | 2010.01.04 09:20 | close | 3391 | 0.10 | 1.43005 | 1.45761 | 0.00000 | 8.40 | 9233.86 |
6783 | 2010.01.04 09:20 | sell | 3392 | 0.10 | 1.42996 | 1.45668 | 0.00000 | ||
6784 | 2010.01.04 09:40 | close | 3392 | 0.10 | 1.43190 | 1.45668 | 0.00000 | -19.40 | 9214.46 |
6785 | 2010.01.04 09:40 | sell | 3393 | 0.10 | 1.43181 | 1.45853 | 0.00000 | ||
6786 | 2010.01.04 09:50 | close | 3393 | 0.10 | 1.43396 | 1.45853 | 0.00000 | -21.50 | 9192.96 |
6787 | 2010.01.04 09:50 | sell | 3394 | 0.10 | 1.43387 | 1.46059 | 0.00000 | ||
6788 | 2010.01.04 09:55 | close | 3394 | 0.10 | 1.43362 | 1.46059 | 0.00000 | 2.50 | 9195.46 |
6789 | 2010.01.04 09:55 | sell | 3395 | 0.10 | 1.43353 | 1.46025 | 0.00000 | ||
6790 | 2010.01.04 09:57 | close | 3395 | 0.10 | 1.43259 | 1.46025 | 0.00000 | 9.40 | 9204.86 |
6791 | 2010.01.04 09:57 | sell | 3396 | 0.10 | 1.43250 | 1.45922 | 0.00000 | ||
6792 | 2010.01.04 10:10 | close | 3396 | 0.10 | 1.43455 | 1.45922 | 0.00000 | -20.50 | 9184.36 |
6793 | 2010.01.04 10:10 | sell | 3397 | 0.10 | 1.43446 | 1.46118 | 0.00000 | ||
6794 | 2010.01.04 10:32 | close | 3397 | 0.10 | 1.43541 | 1.46118 | 0.00000 | -9.50 | 9174.86 |
6795 | 2010.01.04 10:32 | sell | 3398 | 0.10 | 1.43532 | 1.46204 | 0.00000 | ||
6796 | 2010.01.04 10:37 | close | 3398 | 0.10 | 1.43499 | 1.46204 | 0.00000 | 3.30 | 9178.16 |
6797 | 2010.01.04 10:37 | sell | 3399 | 0.10 | 1.43490 | 1.46162 | 0.00000 | ||
6798 | 2010.01.04 10:40 | close | 3399 | 0.10 | 1.43711 | 1.46162 | 0.00000 | -22.10 | 9156.06 |
6799 | 2010.01.04 10:40 | sell | 3400 | 0.10 | 1.43702 | 1.46374 | 0.00000 | ||
6800 | 2010.01.04 10:50 | close | 3400 | 0.10 | 1.43966 | 1.46374 | 0.00000 | -26.40 | 9129.66 |
6801 | 2010.01.04 10:50 | sell | 3401 | 0.10 | 1.43957 | 1.46629 | 0.00000 | ||
6802 | 2010.01.04 10:55 | close | 3401 | 0.10 | 1.43924 | 1.46629 | 0.00000 | 3.30 | 9132.96 |
6803 | 2010.01.04 10:55 | sell | 3402 | 0.10 | 1.43915 | 1.46587 | 0.00000 | ||
6804 | 2010.01.04 10:57 | close | 3402 | 0.10 | 1.43796 | 1.46587 | 0.00000 | 11.90 | 9144.86 |
6805 | 2010.01.04 10:57 | sell | 3403 | 0.10 | 1.43787 | 1.46459 | 0.00000 | ||
6806 | 2010.01.04 11:02 | close | 3403 | 0.10 | 1.43991 | 1.46459 | 0.00000 | -20.40 | 9124.46 |
6807 | 2010.01.04 11:02 | sell | 3404 | 0.10 | 1.43982 | 1.46654 | 0.00000 | ||
6808 | 2010.01.04 11:10 | close | 3404 | 0.10 | 1.43941 | 1.46654 | 0.00000 | 4.10 | 9128.56 |
6809 | 2010.01.04 11:10 | sell | 3405 | 0.10 | 1.43932 | 1.46604 | 0.00000 | ||
6810 | 2010.01.04 11:15 | close | 3405 | 0.10 | 1.43890 | 1.46604 | 0.00000 | 4.20 | 9132.76 |
6811 | 2010.01.04 11:15 | sell | 3406 | 0.10 | 1.43881 | 1.46553 | 0.00000 | ||
6812 | 2010.01.04 11:20 | close | 3406 | 0.10 | 1.43823 | 1.46553 | 0.00000 | 5.80 | 9138.56 |
6813 | 2010.01.04 11:20 | sell | 3407 | 0.10 | 1.43814 | 1.46486 | 0.00000 | ||
6814 | 2010.01.04 11:42 | close | 3407 | 0.10 | 1.43837 | 1.46486 | 0.00000 | -2.30 | 9136.26 |
6815 | 2010.01.04 11:42 | sell | 3408 | 0.10 | 1.43828 | 1.46500 | 0.00000 | ||
6816 | 2010.01.04 11:47 | close | 3408 | 0.10 | 1.43803 | 1.46500 | 0.00000 | 2.50 | 9138.76 |
6817 | 2010.01.04 11:47 | sell | 3409 | 0.10 | 1.43794 | 1.46466 | 0.00000 | ||
6818 | 2010.01.04 11:50 | close | 3409 | 0.10 | 1.43746 | 1.46466 | 0.00000 | 4.80 | 9143.56 |
6819 | 2010.01.04 11:50 | sell | 3410 | 0.10 | 1.43737 | 1.46409 | 0.00000 | ||
6820 | 2010.01.04 12:10 | close | 3410 | 0.10 | 1.43944 | 1.46409 | 0.00000 | -20.70 | 9122.86 |
6821 | 2010.01.04 12:10 | sell | 3411 | 0.10 | 1.43935 | 1.46607 | 0.00000 | ||
6822 | 2010.01.04 12:20 | close | 3411 | 0.10 | 1.44171 | 1.46607 | 0.00000 | -23.60 | 9099.26 |
6823 | 2010.01.04 12:20 | sell | 3412 | 0.10 | 1.44162 | 1.46834 | 0.00000 | ||
6824 | 2010.01.04 12:25 | close | 3412 | 0.10 | 1.44133 | 1.46834 | 0.00000 | 2.90 | 9102.16 |
6825 | 2010.01.04 12:25 | sell | 3413 | 0.10 | 1.44124 | 1.46796 | 0.00000 | ||
6826 | 2010.01.04 12:27 | close | 3413 | 0.10 | 1.44019 | 1.46796 | 0.00000 | 10.50 | 9112.66 |
6827 | 2010.01.04 12:27 | sell | 3414 | 0.10 | 1.44010 | 1.46682 | 0.00000 | ||
6828 | 2010.01.04 12:43 | close | 3414 | 0.10 | 1.44004 | 1.46682 | 0.00000 | 0.60 | 9113.26 |
6829 | 2010.01.04 12:43 | sell | 3415 | 0.10 | 1.43995 | 1.46667 | 0.00000 | ||
6830 | 2010.01.04 12:50 | close | 3415 | 0.10 | 1.43957 | 1.46667 | 0.00000 | 3.80 | 9117.06 |
6831 | 2010.01.04 12:50 | sell | 3416 | 0.10 | 1.43948 | 1.46620 | 0.00000 | ||
6832 | 2010.01.04 12:59 | close | 3416 | 0.10 | 1.43896 | 1.46620 | 0.00000 | 5.20 | 9122.26 |
6833 | 2010.01.04 12:59 | sell | 3417 | 0.10 | 1.43887 | 1.46559 | 0.00000 | ||
6834 | 2010.01.04 13:02 | close | 3417 | 0.10 | 1.43883 | 1.46559 | 0.00000 | 0.40 | 9122.66 |
6835 | 2010.01.04 13:02 | sell | 3418 | 0.10 | 1.43874 | 1.46546 | 0.00000 | ||
6836 | 2010.01.04 13:07 | close | 3418 | 0.10 | 1.43867 | 1.46546 | 0.00000 | 0.70 | 9123.36 |
6837 | 2010.01.04 13:07 | sell | 3419 | 0.10 | 1.43858 | 1.46530 | 0.00000 | ||
6838 | 2010.01.04 13:20 | close | 3419 | 0.10 | 1.44046 | 1.46530 | 0.00000 | -18.80 | 9104.56 |
6839 | 2010.01.04 13:20 | sell | 3420 | 0.10 | 1.44037 | 1.46709 | 0.00000 | ||
6840 | 2010.01.04 13:25 | close | 3420 | 0.10 | 1.44030 | 1.46709 | 0.00000 | 0.70 | 9105.26 |
6841 | 2010.01.04 13:25 | sell | 3421 | 0.10 | 1.44021 | 1.46693 | 0.00000 | ||
6842 | 2010.01.04 13:27 | close | 3421 | 0.10 | 1.43981 | 1.46693 | 0.00000 | 4.00 | 9109.26 |
6843 | 2010.01.04 13:27 | sell | 3422 | 0.10 | 1.43972 | 1.46644 | 0.00000 | ||
6844 | 2010.01.04 13:45 | close | 3422 | 0.10 | 1.43960 | 1.46644 | 0.00000 | 1.20 | 9110.46 |
6845 | 2010.01.04 13:45 | sell | 3423 | 0.10 | 1.43951 | 1.46623 | 0.00000 | ||
6846 | 2010.01.04 13:50 | close | 3423 | 0.10 | 1.43918 | 1.46623 | 0.00000 | 3.30 | 9113.76 |
6847 | 2010.01.04 13:50 | sell | 3424 | 0.10 | 1.43909 | 1.46581 | 0.00000 | ||
6848 | 2010.01.04 14:02 | close | 3424 | 0.10 | 1.43891 | 1.46581 | 0.00000 | 1.80 | 9115.56 |
6849 | 2010.01.04 14:02 | sell | 3425 | 0.10 | 1.43882 | 1.46554 | 0.00000 | ||
6850 | 2010.01.04 14:07 | close | 3425 | 0.10 | 1.43877 | 1.46554 | 0.00000 | 0.50 | 9116.06 |
6851 | 2010.01.04 14:10 | sell | 3426 | 0.10 | 1.43937 | 1.46609 | 0.00000 | ||
6852 | 2010.01.04 14:12 | close | 3426 | 0.10 | 1.43932 | 1.46609 | 0.00000 | 0.50 | 9116.56 |
6853 | 2010.01.04 14:12 | sell | 3427 | 0.10 | 1.43923 | 1.46595 | 0.00000 | ||
6854 | 2010.01.04 14:35 | close | 3427 | 0.10 | 1.44009 | 1.46595 | 0.00000 | -8.60 | 9107.96 |
6855 | 2010.01.04 14:35 | sell | 3428 | 0.10 | 1.44000 | 1.46672 | 0.00000 | ||
6856 | 2010.01.04 14:45 | close | 3428 | 0.10 | 1.44229 | 1.46672 | 0.00000 | -22.90 | 9085.06 |
6857 | 2010.01.04 14:45 | sell | 3429 | 0.10 | 1.44220 | 1.46892 | 0.00000 | ||
6858 | 2010.01.04 14:57 | close | 3429 | 0.10 | 1.44192 | 1.46892 | 0.00000 | 2.80 | 9087.86 |
6859 | 2010.01.04 14:57 | sell | 3430 | 0.10 | 1.44183 | 1.46855 | 0.00000 | ||
6860 | 2010.01.04 15:10 | close | 3430 | 0.10 | 1.44433 | 1.46855 | 0.00000 | -25.00 | 9062.86 |
6861 | 2010.01.04 15:10 | sell | 3431 | 0.10 | 1.44424 | 1.47096 | 0.00000 | ||
6862 | 2010.01.04 15:26 | close | 3431 | 0.10 | 1.44408 | 1.47096 | 0.00000 | 1.60 | 9064.46 |
6863 | 2010.01.04 15:26 | sell | 3432 | 0.10 | 1.44399 | 1.47105 | 0.00000 | ||
6864 | 2010.01.04 15:26 | close | 3432 | 0.10 | 1.44386 | 1.47105 | 0.00000 | 1.30 | 9065.76 |
6865 | 2010.01.04 15:26 | sell | 3433 | 0.10 | 1.44377 | 1.47083 | 0.00000 | ||
6866 | 2010.01.04 15:40 | close | 3433 | 0.10 | 1.44335 | 1.47083 | 0.00000 | 4.20 | 9069.96 |
6867 | 2010.01.04 15:40 | sell | 3434 | 0.10 | 1.44326 | 1.47032 | 0.00000 | ||
6868 | 2010.01.04 15:45 | close | 3434 | 0.10 | 1.44275 | 1.47032 | 0.00000 | 5.10 | 9075.06 |
6869 | 2010.01.04 15:45 | sell | 3435 | 0.10 | 1.44266 | 1.46972 | 0.00000 | ||
6870 | 2010.01.04 15:50 | close | 3435 | 0.10 | 1.44194 | 1.46972 | 0.00000 | 7.20 | 9082.26 |
6871 | 2010.01.04 15:50 | sell | 3436 | 0.10 | 1.44185 | 1.46891 | 0.00000 | ||
6872 | 2010.01.04 16:07 | close | 3436 | 0.10 | 1.44376 | 1.46891 | 0.00000 | -19.10 | 9063.16 |
6873 | 2010.01.04 16:07 | sell | 3437 | 0.10 | 1.44367 | 1.47073 | 0.00000 | ||
6874 | 2010.01.04 16:12 | close | 3437 | 0.10 | 1.44284 | 1.47073 | 0.00000 | 8.30 | 9071.46 |
6875 | 2010.01.04 16:12 | sell | 3438 | 0.10 | 1.44275 | 1.46981 | 0.00000 | ||
6876 | 2010.01.04 16:15 | close | 3438 | 0.10 | 1.44160 | 1.46981 | 0.00000 | 11.50 | 9082.96 |
6877 | 2010.01.04 16:15 | sell | 3439 | 0.10 | 1.44151 | 1.46857 | 0.00000 | ||
6878 | 2010.01.04 16:20 | close | 3439 | 0.10 | 1.44037 | 1.46857 | 0.00000 | 11.40 | 9094.36 |
6879 | 2010.01.04 16:20 | buy | 3440 | 0.10 | 1.44037 | 1.41331 | 0.00000 | ||
6880 | 2010.01.04 16:22 | close | 3440 | 0.10 | 1.44090 | 1.41331 | 0.00000 | 5.30 | 9099.66 |
6881 | 2010.01.04 16:22 | buy | 3441 | 0.10 | 1.44099 | 1.41393 | 0.00000 | ||
6882 | 2010.01.04 16:27 | close | 3441 | 0.10 | 1.44151 | 1.41393 | 0.00000 | 5.20 | 9104.86 |
6883 | 2010.01.04 16:27 | sell | 3442 | 0.10 | 1.44151 | 1.46857 | 0.00000 | ||
6884 | 2010.01.04 16:37 | close | 3442 | 0.10 | 1.44115 | 1.46857 | 0.00000 | 3.60 | 9108.46 |
6885 | 2010.01.04 16:37 | buy | 3443 | 0.10 | 1.44115 | 1.41409 | 0.00000 | ||
6886 | 2010.01.04 16:40 | close | 3443 | 0.10 | 1.44311 | 1.41409 | 0.00000 | 19.60 | 9128.06 |
6887 | 2010.01.04 16:40 | sell | 3444 | 0.10 | 1.44311 | 1.47017 | 0.00000 | ||
6888 | 2010.01.04 16:42 | close | 3444 | 0.10 | 1.44279 | 1.47017 | 0.00000 | 3.20 | 9131.26 |
6889 | 2010.01.04 16:42 | sell | 3445 | 0.10 | 1.44270 | 1.46976 | 0.00000 | ||
6890 | 2010.01.04 16:50 | close | 3445 | 0.10 | 1.44565 | 1.46976 | 0.00000 | -29.50 | 9101.76 |
6891 | 2010.01.04 16:50 | sell | 3446 | 0.10 | 1.44556 | 1.47295 | 0.00000 | ||
6892 | 2010.01.04 16:55 | close | 3446 | 0.10 | 1.44524 | 1.47295 | 0.00000 | 3.20 | 9104.96 |
6893 | 2010.01.04 16:55 | sell | 3447 | 0.10 | 1.44515 | 1.47254 | 0.00000 | ||
6894 | 2010.01.04 16:57 | close | 3447 | 0.10 | 1.44401 | 1.47254 | 0.00000 | 11.40 | 9116.36 |
6895 | 2010.01.04 16:57 | sell | 3448 | 0.10 | 1.44392 | 1.47131 | 0.00000 | ||
6896 | 2010.01.04 16:59 | close | 3448 | 0.10 | 1.44388 | 1.47131 | 0.00000 | 0.40 | 9116.76 |
6897 | 2010.01.04 16:59 | sell | 3449 | 0.10 | 1.44379 | 1.47118 | 0.00000 | ||
6898 | 2010.01.04 17:10 | close | 3449 | 0.10 | 1.44340 | 1.47118 | 0.00000 | 3.90 | 9120.66 |
6899 | 2010.01.04 17:10 | sell | 3450 | 0.10 | 1.44331 | 1.47070 | 0.00000 | ||
6900 | 2010.01.04 17:15 | close | 3450 | 0.10 | 1.44282 | 1.47070 | 0.00000 | 4.90 | 9125.56 |
6901 | 2010.01.04 17:15 | sell | 3451 | 0.10 | 1.44273 | 1.47012 | 0.00000 | ||
6902 | 2010.01.04 17:20 | close | 3451 | 0.10 | 1.44206 | 1.47012 | 0.00000 | 6.70 | 9132.26 |
6903 | 2010.01.04 17:20 | buy | 3452 | 0.10 | 1.44206 | 1.41467 | 0.00000 | ||
6904 | 2010.01.04 17:22 | close | 3452 | 0.10 | 1.44235 | 1.41467 | 0.00000 | 2.90 | 9135.16 |
6905 | 2010.01.04 17:27 | sell | 3453 | 0.10 | 1.44273 | 1.47012 | 0.00000 | ||
6906 | 2010.01.04 17:45 | close | 3453 | 0.10 | 1.44235 | 1.47012 | 0.00000 | 3.80 | 9138.96 |
6907 | 2010.01.04 17:47 | sell | 3454 | 0.10 | 1.44240 | 1.46979 | 0.00000 | ||
6908 | 2010.01.04 17:50 | close | 3454 | 0.10 | 1.44176 | 1.46979 | 0.00000 | 6.40 | 9145.36 |
6909 | 2010.01.04 17:50 | buy | 3455 | 0.10 | 1.44176 | 1.41437 | 0.00000 | ||
6910 | 2010.01.04 17:52 | close | 3455 | 0.10 | 1.44196 | 1.41437 | 0.00000 | 2.00 | 9147.36 |
6911 | 2010.01.04 17:52 | buy | 3456 | 0.10 | 1.44205 | 1.41466 | 0.00000 | ||
6912 | 2010.01.04 17:57 | close | 3456 | 0.10 | 1.44226 | 1.41466 | 0.00000 | 2.10 | 9149.46 |
6913 | 2010.01.04 17:59 | buy | 3457 | 0.10 | 1.44182 | 1.41443 | 0.00000 | ||
6914 | 2010.01.04 18:02 | close | 3457 | 0.10 | 1.44203 | 1.41443 | 0.00000 | 2.10 | 9151.56 |
6915 | 2010.01.04 18:02 | buy | 3458 | 0.10 | 1.44212 | 1.41473 | 0.00000 | ||
6916 | 2010.01.04 18:25 | close | 3458 | 0.10 | 1.44135 | 1.41473 | 0.00000 | -7.70 | 9143.86 |
6917 | 2010.01.04 18:25 | buy | 3459 | 0.10 | 1.44144 | 1.41405 | 0.00000 | ||
6918 | 2010.01.04 18:30 | close | 3459 | 0.10 | 1.44154 | 1.41405 | 0.00000 | 1.00 | 9144.86 |
6919 | 2010.01.04 18:30 | buy | 3460 | 0.10 | 1.44163 | 1.41424 | 0.00000 | ||
6920 | 2010.01.04 18:32 | close | 3460 | 0.10 | 1.44187 | 1.41424 | 0.00000 | 2.40 | 9147.26 |
6921 | 2010.01.04 18:32 | buy | 3461 | 0.10 | 1.44196 | 1.41457 | 0.00000 | ||
6922 | 2010.01.04 18:55 | close | 3461 | 0.10 | 1.44125 | 1.41457 | 0.00000 | -7.10 | 9140.16 |
6923 | 2010.01.04 18:55 | buy | 3462 | 0.10 | 1.44134 | 1.41395 | 0.00000 | ||
6924 | 2010.01.04 19:00 | close | 3462 | 0.10 | 1.44137 | 1.41395 | 0.00000 | 0.30 | 9140.46 |
6925 | 2010.01.04 19:00 | buy | 3463 | 0.10 | 1.44146 | 1.41407 | 0.00000 | ||
6926 | 2010.01.04 19:10 | close | 3463 | 0.10 | 1.44173 | 1.41407 | 0.00000 | 2.70 | 9143.16 |
6927 | 2010.01.04 19:10 | buy | 3464 | 0.10 | 1.44182 | 1.41443 | 0.00000 | ||
6928 | 2010.01.04 19:15 | close | 3464 | 0.10 | 1.44199 | 1.41443 | 0.00000 | 1.70 | 9144.86 |
6929 | 2010.01.04 19:15 | buy | 3465 | 0.10 | 1.44208 | 1.41469 | 0.00000 | ||
6930 | 2010.01.04 19:20 | close | 3465 | 0.10 | 1.44225 | 1.41469 | 0.00000 | 1.70 | 9146.56 |
6931 | 2010.01.04 19:22 | buy | 3466 | 0.10 | 1.44217 | 1.41478 | 0.00000 | ||
6932 | 2010.01.04 19:32 | close | 3466 | 0.10 | 1.44261 | 1.41478 | 0.00000 | 4.40 | 9150.96 |
6933 | 2010.01.04 19:32 | sell | 3467 | 0.10 | 1.44261 | 1.47000 | 0.00000 | ||
6934 | 2010.01.04 19:35 | close | 3467 | 0.10 | 1.44253 | 1.47000 | 0.00000 | 0.80 | 9151.76 |
6935 | 2010.01.04 19:35 | sell | 3468 | 0.10 | 1.44244 | 1.46983 | 0.00000 | ||
6936 | 2010.01.04 19:40 | close | 3468 | 0.10 | 1.44220 | 1.46983 | 0.00000 | 2.40 | 9154.16 |
6937 | 2010.01.04 19:40 | buy | 3469 | 0.10 | 1.44220 | 1.41481 | 0.00000 | ||
6938 | 2010.01.04 19:42 | close | 3469 | 0.10 | 1.44228 | 1.41481 | 0.00000 | 0.80 | 9154.96 |
6939 | 2010.01.04 19:45 | buy | 3470 | 0.10 | 1.44171 | 1.41432 | 0.00000 | ||
6940 | 2010.01.04 19:47 | close | 3470 | 0.10 | 1.44178 | 1.41432 | 0.00000 | 0.70 | 9155.66 |
6941 | 2010.01.04 19:47 | buy | 3471 | 0.10 | 1.44187 | 1.41448 | 0.00000 | ||
6942 | 2010.01.04 20:10 | close | 3471 | 0.10 | 1.44227 | 1.41448 | 0.00000 | 4.00 | 9159.66 |
6943 | 2010.01.04 20:10 | sell | 3472 | 0.10 | 1.44227 | 1.46966 | 0.00000 | ||
6944 | 2010.01.04 20:13 | close | 3472 | 0.10 | 1.44222 | 1.46966 | 0.00000 | 0.50 | 9160.16 |
6945 | 2010.01.04 20:13 | sell | 3473 | 0.10 | 1.44213 | 1.46952 | 0.00000 | ||
6946 | 2010.01.04 20:36 | close | 3473 | 0.10 | 1.44241 | 1.46952 | 0.00000 | -2.80 | 9157.36 |
6947 | 2010.01.04 20:36 | sell | 3474 | 0.10 | 1.44232 | 1.46971 | 0.00000 | ||
6948 | 2010.01.04 20:43 | close | 3474 | 0.10 | 1.44213 | 1.46971 | 0.00000 | 1.90 | 9159.26 |
6949 | 2010.01.04 20:46 | sell | 3475 | 0.10 | 1.44218 | 1.46957 | 0.00000 | ||
6950 | 2010.01.04 20:50 | close | 3475 | 0.10 | 1.44172 | 1.46957 | 0.00000 | 4.60 | 9163.86 |
6951 | 2010.01.04 20:50 | buy | 3476 | 0.10 | 1.44172 | 1.41433 | 0.00000 | ||
6952 | 2010.01.04 20:53 | close | 3476 | 0.10 | 1.44177 | 1.41433 | 0.00000 | 0.50 | 9164.36 |
6953 | 2010.01.04 20:53 | buy | 3477 | 0.10 | 1.44186 | 1.41447 | 0.00000 | ||
6954 | 2010.01.04 21:15 | close | 3477 | 0.10 | 1.44162 | 1.41447 | 0.00000 | -2.40 | 9161.96 |
6955 | 2010.01.04 21:20 | sell | 3478 | 0.10 | 1.44196 | 1.46935 | 0.00000 | ||
6956 | 2010.01.04 21:22 | close | 3478 | 0.10 | 1.44182 | 1.46935 | 0.00000 | 1.40 | 9163.36 |
6957 | 2010.01.04 21:25 | sell | 3479 | 0.10 | 1.44185 | 1.46924 | 0.00000 | ||
6958 | 2010.01.04 21:27 | close | 3479 | 0.10 | 1.44160 | 1.46924 | 0.00000 | 2.50 | 9165.86 |
6959 | 2010.01.04 21:27 | buy | 3480 | 0.10 | 1.44160 | 1.41421 | 0.00000 | ||
6960 | 2010.01.04 21:27 | close | 3480 | 0.10 | 1.44186 | 1.41421 | 0.00000 | 2.60 | 9168.46 |
6961 | 2010.01.04 21:27 | sell | 3481 | 0.10 | 1.44186 | 1.46925 | 0.00000 | ||
6962 | 2010.01.04 21:40 | close | 3481 | 0.10 | 1.44180 | 1.46925 | 0.00000 | 0.60 | 9169.06 |
6963 | 2010.01.04 21:45 | buy | 3482 | 0.10 | 1.44150 | 1.41411 | 0.00000 | ||
6964 | 2010.01.04 22:07 | close | 3482 | 0.10 | 1.44141 | 1.41411 | 0.00000 | -0.90 | 9168.16 |
6965 | 2010.01.04 22:12 | buy | 3483 | 0.10 | 1.44132 | 1.41393 | 0.00000 | ||
6966 | 2010.01.04 22:33 | close | 3483 | 0.10 | 1.44036 | 1.41393 | 0.00000 | -9.60 | 9158.56 |
6967 | 2010.01.04 22:33 | buy | 3484 | 0.10 | 1.44045 | 1.41306 | 0.00000 | ||
6968 | 2010.01.04 22:43 | close | 3484 | 0.10 | 1.44073 | 1.41306 | 0.00000 | 2.80 | 9161.36 |
6969 | 2010.01.04 22:43 | buy | 3485 | 0.10 | 1.44082 | 1.41343 | 0.00000 | ||
6970 | 2010.01.04 22:50 | close | 3485 | 0.10 | 1.44100 | 1.41343 | 0.00000 | 1.80 | 9163.16 |
6971 | 2010.01.04 22:50 | buy | 3486 | 0.10 | 1.44109 | 1.41370 | 0.00000 | ||
6972 | 2010.01.04 22:59 | close | 3486 | 0.10 | 1.44128 | 1.41370 | 0.00000 | 1.90 | 9165.06 |
6973 | 2010.01.04 22:59 | buy | 3487 | 0.10 | 1.44137 | 1.41398 | 0.00000 | ||
6974 | 2010.01.04 23:10 | close | 3487 | 0.10 | 1.44145 | 1.41398 | 0.00000 | 0.80 | 9165.86 |
6975 | 2010.01.04 23:10 | sell | 3488 | 0.10 | 1.44145 | 1.46884 | 0.00000 | ||
6976 | 2010.01.04 23:12 | close | 3488 | 0.10 | 1.44143 | 1.46884 | 0.00000 | 0.20 | 9166.06 |
6977 | 2010.01.04 23:15 | sell | 3489 | 0.10 | 1.44178 | 1.46917 | 0.00000 | ||
6978 | 2010.01.04 23:17 | close | 3489 | 0.10 | 1.44176 | 1.46917 | 0.00000 | 0.20 | 9166.26 |
6979 | 2010.01.04 23:17 | sell | 3490 | 0.10 | 1.44167 | 1.46906 | 0.00000 | ||
6980 | 2010.01.04 23:27 | close | 3490 | 0.10 | 1.44161 | 1.46906 | 0.00000 | 0.60 | 9166.86 |
6981 | 2010.01.04 23:27 | sell | 3491 | 0.10 | 1.44152 | 1.46891 | 0.00000 | ||
6982 | 2010.01.04 23:50 | close | 3491 | 0.10 | 1.44114 | 1.46891 | 0.00000 | 3.80 | 9170.66 |
6983 | 2010.01.04 23:50 | buy | 3492 | 0.10 | 1.44114 | 1.41375 | 0.00000 | ||
6984 | 2010.01.04 23:52 | close | 3492 | 0.10 | 1.44126 | 1.41375 | 0.00000 | 1.20 | 9171.86 |
6985 | 2010.01.04 23:55 | buy | 3493 | 0.10 | 1.44124 | 1.41385 | 0.00000 | ||
6986 | 2010.01.04 23:57 | close | 3493 | 0.10 | 1.44147 | 1.41385 | 0.00000 | 2.30 | 9174.16 |
6987 | 2010.01.04 23:59 | buy | 3494 | 0.10 | 1.44124 | 1.41385 | 0.00000 | ||
6988 | 2010.01.05 00:15 | close | 3494 | 0.10 | 1.44146 | 1.41385 | 0.00000 | 2.22 | 9176.38 |
6989 | 2010.01.05 00:15 | sell | 3495 | 0.10 | 1.44146 | 1.46885 | 0.00000 | ||
6990 | 2010.01.05 00:17 | close | 3495 | 0.10 | 1.44144 | 1.46885 | 0.00000 | 0.20 | 9176.58 |
6991 | 2010.01.05 00:20 | sell | 3496 | 0.10 | 1.44179 | 1.46918 | 0.00000 | ||
6992 | 2010.01.05 00:22 | close | 3496 | 0.10 | 1.44166 | 1.46918 | 0.00000 | 1.30 | 9177.88 |
6993 | 2010.01.05 00:22 | sell | 3497 | 0.10 | 1.44157 | 1.46896 | 0.00000 | ||
6994 | 2010.01.05 00:27 | close | 3497 | 0.10 | 1.44144 | 1.46896 | 0.00000 | 1.30 | 9179.18 |
6995 | 2010.01.05 00:27 | sell | 3498 | 0.10 | 1.44163 | 1.46902 | 0.00000 | ||
6996 | 2010.01.05 00:32 | close | 3498 | 0.10 | 1.44160 | 1.46902 | 0.00000 | 0.30 | 9179.48 |
6997 | 2010.01.05 00:32 | sell | 3499 | 0.10 | 1.44151 | 1.46890 | 0.00000 | ||
6998 | 2010.01.05 00:55 | close | 3499 | 0.10 | 1.44254 | 1.46890 | 0.00000 | -10.30 | 9169.18 |
6999 | 2010.01.05 00:55 | sell | 3500 | 0.10 | 1.44245 | 1.46984 | 0.00000 | ||
7000 | 2010.01.05 01:02 | close | 3500 | 0.10 | 1.44218 | 1.46984 | 0.00000 | 2.70 | 9171.88 |
7001 | 2010.01.05 01:02 | sell | 3501 | 0.10 | 1.44209 | 1.46948 | 0.00000 | ||
7002 | 2010.01.05 01:07 | close | 3501 | 0.10 | 1.44199 | 1.46948 | 0.00000 | 1.00 | 9172.88 |
7003 | 2010.01.05 01:07 | sell | 3502 | 0.10 | 1.44190 | 1.46929 | 0.00000 | ||
7004 | 2010.01.05 01:20 | close | 3502 | 0.10 | 1.44405 | 1.46929 | 0.00000 | -21.50 | 9151.38 |
7005 | 2010.01.05 01:20 | sell | 3503 | 0.10 | 1.44396 | 1.47135 | 0.00000 | ||
7006 | 2010.01.05 01:25 | close | 3503 | 0.10 | 1.44386 | 1.47135 | 0.00000 | 1.00 | 9152.38 |
7007 | 2010.01.05 01:25 | sell | 3504 | 0.10 | 1.44377 | 1.47116 | 0.00000 | ||
7008 | 2010.01.05 01:27 | close | 3504 | 0.10 | 1.44330 | 1.47116 | 0.00000 | 4.70 | 9157.08 |
7009 | 2010.01.05 01:27 | sell | 3505 | 0.10 | 1.44321 | 1.47060 | 0.00000 | ||
7010 | 2010.01.05 01:27 | close | 3505 | 0.10 | 1.44267 | 1.47060 | 0.00000 | 5.40 | 9162.48 |
7011 | 2010.01.05 01:27 | sell | 3506 | 0.10 | 1.44258 | 1.46997 | 0.00000 | ||
7012 | 2010.01.05 01:32 | close | 3506 | 0.10 | 1.44254 | 1.46997 | 0.00000 | 0.40 | 9162.88 |
7013 | 2010.01.05 01:32 | sell | 3507 | 0.10 | 1.44245 | 1.46984 | 0.00000 | ||
7014 | 2010.01.05 01:35 | close | 3507 | 0.10 | 1.44241 | 1.46984 | 0.00000 | 0.40 | 9163.28 |
7015 | 2010.01.05 01:35 | sell | 3508 | 0.10 | 1.44232 | 1.46971 | 0.00000 | ||
7016 | 2010.01.05 01:40 | close | 3508 | 0.10 | 1.44216 | 1.46971 | 0.00000 | 1.60 | 9164.88 |
7017 | 2010.01.05 01:40 | sell | 3509 | 0.10 | 1.44207 | 1.46946 | 0.00000 | ||
7018 | 2010.01.05 01:45 | close | 3509 | 0.10 | 1.44177 | 1.46946 | 0.00000 | 3.00 | 9167.88 |
7019 | 2010.01.05 01:50 | buy | 3510 | 0.10 | 1.44126 | 1.41387 | 0.00000 | ||
7020 | 2010.01.05 01:52 | close | 3510 | 0.10 | 1.44143 | 1.41387 | 0.00000 | 1.70 | 9169.58 |
7021 | 2010.01.05 01:52 | buy | 3511 | 0.10 | 1.44152 | 1.41413 | 0.00000 | ||
7022 | 2010.01.05 01:57 | close | 3511 | 0.10 | 1.44168 | 1.41413 | 0.00000 | 1.60 | 9171.18 |
7023 | 2010.01.05 01:59 | sell | 3512 | 0.10 | 1.44183 | 1.46922 | 0.00000 | ||
7024 | 2010.01.05 02:20 | close | 3512 | 0.10 | 1.44149 | 1.46922 | 0.00000 | 3.40 | 9174.58 |
7025 | 2010.01.05 02:20 | buy | 3513 | 0.10 | 1.44149 | 1.41410 | 0.00000 | ||
7026 | 2010.01.05 02:22 | close | 3513 | 0.10 | 1.44174 | 1.41410 | 0.00000 | 2.50 | 9177.08 |
7027 | 2010.01.05 02:22 | buy | 3514 | 0.10 | 1.44183 | 1.41444 | 0.00000 | ||
7028 | 2010.01.05 02:27 | close | 3514 | 0.10 | 1.44207 | 1.41444 | 0.00000 | 2.40 | 9179.48 |
7029 | 2010.01.05 02:27 | sell | 3515 | 0.10 | 1.44207 | 1.46946 | 0.00000 | ||
7030 | 2010.01.05 02:27 | close | 3515 | 0.10 | 1.44186 | 1.46946 | 0.00000 | 2.10 | 9181.58 |
7031 | 2010.01.05 02:27 | buy | 3516 | 0.10 | 1.44186 | 1.41447 | 0.00000 | ||
7032 | 2010.01.05 02:35 | close | 3516 | 0.10 | 1.44188 | 1.41447 | 0.00000 | 0.20 | 9181.78 |
7033 | 2010.01.05 02:37 | buy | 3517 | 0.10 | 1.44180 | 1.41441 | 0.00000 | ||
7034 | 2010.01.05 02:40 | close | 3517 | 0.10 | 1.44213 | 1.41441 | 0.00000 | 3.30 | 9185.08 |
7035 | 2010.01.05 02:40 | sell | 3518 | 0.10 | 1.44213 | 1.46952 | 0.00000 | ||
7036 | 2010.01.05 02:59 | close | 3518 | 0.10 | 1.44204 | 1.46952 | 0.00000 | 0.90 | 9185.98 |
7037 | 2010.01.05 03:03 | buy | 3519 | 0.10 | 1.44149 | 1.41410 | 0.00000 | ||
7038 | 2010.01.05 03:06 | close | 3519 | 0.10 | 1.44152 | 1.41410 | 0.00000 | 0.30 | 9186.28 |
7039 | 2010.01.05 03:06 | buy | 3520 | 0.10 | 1.44161 | 1.41422 | 0.00000 | ||
7040 | 2010.01.05 03:26 | close | 3520 | 0.10 | 1.44139 | 1.41422 | 0.00000 | -2.20 | 9184.08 |
7041 | 2010.01.05 03:26 | buy | 3521 | 0.10 | 1.44148 | 1.41409 | 0.00000 | ||
7042 | 2010.01.05 03:47 | close | 3521 | 0.10 | 1.44131 | 1.41409 | 0.00000 | -1.70 | 9182.38 |
7043 | 2010.01.05 03:47 | buy | 3522 | 0.10 | 1.44140 | 1.41401 | 0.00000 | ||
7044 | 2010.01.05 03:52 | close | 3522 | 0.10 | 1.44150 | 1.41401 | 0.00000 | 1.00 | 9183.38 |
7045 | 2010.01.05 03:52 | buy | 3523 | 0.10 | 1.44159 | 1.41420 | 0.00000 | ||
7046 | 2010.01.05 04:10 | close | 3523 | 0.10 | 1.44184 | 1.41420 | 0.00000 | 2.50 | 9185.88 |
7047 | 2010.01.05 04:15 | sell | 3524 | 0.10 | 1.44221 | 1.46960 | 0.00000 | ||
7048 | 2010.01.05 04:17 | close | 3524 | 0.10 | 1.44218 | 1.46960 | 0.00000 | 0.30 | 9186.18 |
7049 | 2010.01.05 04:17 | sell | 3525 | 0.10 | 1.44209 | 1.46948 | 0.00000 | ||
7050 | 2010.01.05 04:40 | close | 3525 | 0.10 | 1.44239 | 1.46948 | 0.00000 | -3.00 | 9183.18 |
7051 | 2010.01.05 04:40 | sell | 3526 | 0.10 | 1.44230 | 1.46969 | 0.00000 | ||
7052 | 2010.01.05 04:45 | close | 3526 | 0.10 | 1.44218 | 1.46969 | 0.00000 | 1.20 | 9184.38 |
7053 | 2010.01.05 04:45 | sell | 3527 | 0.10 | 1.44209 | 1.46948 | 0.00000 | ||
7054 | 2010.01.05 04:50 | close | 3527 | 0.10 | 1.44191 | 1.46948 | 0.00000 | 1.80 | 9186.18 |
7055 | 2010.01.05 04:52 | sell | 3528 | 0.10 | 1.44196 | 1.46935 | 0.00000 | ||
7056 | 2010.01.05 05:07 | close | 3528 | 0.10 | 1.44188 | 1.46935 | 0.00000 | 0.80 | 9186.98 |
7057 | 2010.01.05 05:07 | buy | 3529 | 0.10 | 1.44188 | 1.41449 | 0.00000 | ||
7058 | 2010.01.05 05:10 | close | 3529 | 0.10 | 1.44235 | 1.41449 | 0.00000 | 4.70 | 9191.68 |
7059 | 2010.01.05 05:10 | sell | 3530 | 0.10 | 1.44235 | 1.46974 | 0.00000 | ||
7060 | 2010.01.05 05:12 | close | 3530 | 0.10 | 1.44233 | 1.46974 | 0.00000 | 0.20 | 9191.88 |
7061 | 2010.01.05 05:12 | sell | 3531 | 0.10 | 1.44224 | 1.46963 | 0.00000 | ||
7062 | 2010.01.05 05:32 | close | 3531 | 0.10 | 1.44424 | 1.46963 | 0.00000 | -20.00 | 9171.88 |
7063 | 2010.01.05 05:32 | sell | 3532 | 0.10 | 1.44415 | 1.47154 | 0.00000 | ||
7064 | 2010.01.05 05:40 | close | 3532 | 0.10 | 1.44376 | 1.47154 | 0.00000 | 3.90 | 9175.78 |
7065 | 2010.01.05 05:40 | sell | 3533 | 0.10 | 1.44367 | 1.47106 | 0.00000 | ||
7066 | 2010.01.05 05:45 | close | 3533 | 0.10 | 1.44329 | 1.47106 | 0.00000 | 3.80 | 9179.58 |
7067 | 2010.01.05 05:45 | sell | 3534 | 0.10 | 1.44320 | 1.47059 | 0.00000 | ||
7068 | 2010.01.05 05:50 | close | 3534 | 0.10 | 1.44265 | 1.47059 | 0.00000 | 5.50 | 9185.08 |
7069 | 2010.01.05 05:50 | sell | 3535 | 0.10 | 1.44256 | 1.46995 | 0.00000 | ||
7070 | 2010.01.05 06:10 | close | 3535 | 0.10 | 1.44242 | 1.46995 | 0.00000 | 1.40 | 9186.48 |
7071 | 2010.01.05 06:12 | sell | 3536 | 0.10 | 1.44244 | 1.46983 | 0.00000 | ||
7072 | 2010.01.05 06:15 | close | 3536 | 0.10 | 1.44209 | 1.46983 | 0.00000 | 3.50 | 9189.98 |
7073 | 2010.01.05 06:15 | buy | 3537 | 0.10 | 1.44209 | 1.41470 | 0.00000 | ||
7074 | 2010.01.05 06:17 | close | 3537 | 0.10 | 1.44211 | 1.41470 | 0.00000 | 0.20 | 9190.18 |
7075 | 2010.01.05 06:17 | buy | 3538 | 0.10 | 1.44220 | 1.41481 | 0.00000 | ||
7076 | 2010.01.05 06:27 | close | 3538 | 0.10 | 1.44237 | 1.41481 | 0.00000 | 1.70 | 9191.88 |
7077 | 2010.01.05 06:27 | sell | 3539 | 0.10 | 1.44237 | 1.46976 | 0.00000 | ||
7078 | 2010.01.05 06:40 | close | 3539 | 0.10 | 1.44467 | 1.46976 | 0.00000 | -23.00 | 9168.88 |
7079 | 2010.01.05 06:40 | sell | 3540 | 0.10 | 1.44458 | 1.47197 | 0.00000 | ||
7080 | 2010.01.05 06:50 | close | 3540 | 0.10 | 1.44732 | 1.47197 | 0.00000 | -27.40 | 9141.48 |
7081 | 2010.01.05 06:50 | sell | 3541 | 0.10 | 1.44723 | 1.47558 | 0.00000 | ||
7082 | 2010.01.05 06:55 | close | 3541 | 0.10 | 1.44688 | 1.47558 | 0.00000 | 3.50 | 9144.98 |
7083 | 2010.01.05 06:55 | sell | 3542 | 0.10 | 1.44679 | 1.47514 | 0.00000 | ||
7084 | 2010.01.05 06:57 | close | 3542 | 0.10 | 1.44556 | 1.47514 | 0.00000 | 12.30 | 9157.28 |
7085 | 2010.01.05 06:57 | sell | 3543 | 0.10 | 1.44547 | 1.47382 | 0.00000 | ||
7086 | 2010.01.05 07:15 | close | 3543 | 0.10 | 1.44534 | 1.47382 | 0.00000 | 1.30 | 9158.58 |
7087 | 2010.01.05 07:15 | sell | 3544 | 0.10 | 1.44525 | 1.47360 | 0.00000 | ||
7088 | 2010.01.05 07:20 | close | 3544 | 0.10 | 1.44468 | 1.47360 | 0.00000 | 5.70 | 9164.28 |
7089 | 2010.01.05 07:20 | sell | 3545 | 0.10 | 1.44459 | 1.47294 | 0.00000 | ||
7090 | 2010.01.05 07:40 | close | 3545 | 0.10 | 1.44645 | 1.47294 | 0.00000 | -18.60 | 9145.68 |
7091 | 2010.01.05 07:40 | sell | 3546 | 0.10 | 1.44636 | 1.47471 | 0.00000 | ||
7092 | 2010.01.05 08:02 | close | 3546 | 0.10 | 1.44819 | 1.47471 | 0.00000 | -18.30 | 9127.38 |
7093 | 2010.01.05 08:02 | sell | 3547 | 0.10 | 1.44810 | 1.47695 | 0.00000 | ||
7094 | 2010.01.05 08:10 | close | 3547 | 0.10 | 1.44755 | 1.47695 | 0.00000 | 5.50 | 9132.88 |
7095 | 2010.01.05 08:10 | sell | 3548 | 0.10 | 1.44746 | 1.47643 | 0.00000 | ||
7096 | 2010.01.05 08:15 | close | 3548 | 0.10 | 1.44690 | 1.47643 | 0.00000 | 5.60 | 9138.48 |
7097 | 2010.01.05 08:15 | sell | 3549 | 0.10 | 1.44681 | 1.47578 | 0.00000 | ||
7098 | 2010.01.05 08:20 | close | 3549 | 0.10 | 1.44604 | 1.47578 | 0.00000 | 7.70 | 9146.18 |
7099 | 2010.01.05 08:20 | sell | 3550 | 0.10 | 1.44595 | 1.47492 | 0.00000 | ||
7100 | 2010.01.05 08:40 | close | 3550 | 0.10 | 1.44582 | 1.47492 | 0.00000 | 1.30 | 9147.48 |
7101 | 2010.01.05 08:40 | sell | 3551 | 0.10 | 1.44573 | 1.47470 | 0.00000 | ||
7102 | 2010.01.05 08:45 | close | 3551 | 0.10 | 1.44536 | 1.47470 | 0.00000 | 3.70 | 9151.18 |
7103 | 2010.01.05 08:45 | sell | 3552 | 0.10 | 1.44527 | 1.47424 | 0.00000 | ||
7104 | 2010.01.05 08:50 | close | 3552 | 0.10 | 1.44475 | 1.47424 | 0.00000 | 5.20 | 9156.38 |
7105 | 2010.01.05 08:50 | buy | 3553 | 0.10 | 1.44475 | 1.41578 | 0.00000 | ||
7106 | 2010.01.05 08:52 | close | 3553 | 0.10 | 1.44497 | 1.41578 | 0.00000 | 2.20 | 9158.58 |
7107 | 2010.01.05 08:57 | sell | 3554 | 0.10 | 1.44527 | 1.47424 | 0.00000 | ||
7108 | 2010.01.05 08:59 | close | 3554 | 0.10 | 1.44522 | 1.47424 | 0.00000 | 0.50 | 9159.08 |
7109 | 2010.01.05 08:59 | sell | 3555 | 0.10 | 1.44513 | 1.47410 | 0.00000 | ||
7110 | 2010.01.05 09:02 | buy | 3556 | 0.10 | 1.44516 | 1.41619 | 0.00000 | ||
7111 | 2010.01.05 09:05 | close | 3555 | 0.10 | 1.44485 | 1.47410 | 0.00000 | 2.80 | 9161.88 |
7112 | 2010.01.05 09:07 | close | 3556 | 0.10 | 1.44537 | 1.41619 | 0.00000 | 2.10 | 9163.98 |
7113 | 2010.01.05 09:07 | sell | 3557 | 0.10 | 1.44537 | 1.47434 | 0.00000 | ||
7114 | 2010.01.05 09:10 | close | 3557 | 0.10 | 1.44425 | 1.47434 | 0.00000 | 11.20 | 9175.18 |
7115 | 2010.01.05 09:10 | buy | 3558 | 0.10 | 1.44425 | 1.41528 | 0.00000 | ||
7116 | 2010.01.05 09:12 | close | 3558 | 0.10 | 1.44446 | 1.41528 | 0.00000 | 2.10 | 9177.28 |
7117 | 2010.01.05 09:12 | buy | 3559 | 0.10 | 1.44455 | 1.41558 | 0.00000 | ||
7118 | 2010.01.05 09:20 | close | 3559 | 0.10 | 1.44204 | 1.41558 | 0.00000 | -25.10 | 9152.18 |
7119 | 2010.01.05 09:20 | buy | 3560 | 0.10 | 1.44213 | 1.41316 | 0.00000 | ||
7120 | 2010.01.05 09:25 | close | 3560 | 0.10 | 1.44234 | 1.41316 | 0.00000 | 2.10 | 9154.28 |
7121 | 2010.01.05 09:25 | buy | 3561 | 0.10 | 1.44243 | 1.41346 | 0.00000 | ||
7122 | 2010.01.05 09:27 | close | 3561 | 0.10 | 1.44325 | 1.41346 | 0.00000 | 8.20 | 9162.48 |
7123 | 2010.01.05 09:27 | buy | 3562 | 0.10 | 1.44334 | 1.41437 | 0.00000 | ||
7124 | 2010.01.05 09:45 | close | 3562 | 0.10 | 1.44123 | 1.41437 | 0.00000 | -21.10 | 9141.38 |
7125 | 2010.01.05 09:45 | buy | 3563 | 0.10 | 1.44132 | 1.41235 | 0.00000 | ||
7126 | 2010.01.05 09:59 | close | 3563 | 0.10 | 1.44192 | 1.41235 | 0.00000 | 6.00 | 9147.38 |
7127 | 2010.01.05 09:59 | buy | 3564 | 0.10 | 1.44201 | 1.41304 | 0.00000 | ||
7128 | 2010.01.05 10:10 | close | 3564 | 0.10 | 1.44245 | 1.41304 | 0.00000 | 4.40 | 9151.78 |
7129 | 2010.01.05 10:10 | buy | 3565 | 0.10 | 1.44254 | 1.41357 | 0.00000 | ||
7130 | 2010.01.05 10:15 | close | 3565 | 0.10 | 1.44307 | 1.41357 | 0.00000 | 5.30 | 9157.08 |
7131 | 2010.01.05 10:15 | buy | 3566 | 0.10 | 1.44316 | 1.41419 | 0.00000 | ||
7132 | 2010.01.05 10:20 | close | 3566 | 0.10 | 1.44369 | 1.41419 | 0.00000 | 5.30 | 9162.38 |
7133 | 2010.01.05 10:20 | buy | 3567 | 0.10 | 1.44378 | 1.41481 | 0.00000 | ||
7134 | 2010.01.05 10:37 | close | 3567 | 0.10 | 1.44187 | 1.41481 | 0.00000 | -19.10 | 9143.28 |
7135 | 2010.01.05 10:37 | buy | 3568 | 0.10 | 1.44196 | 1.41299 | 0.00000 | ||
7136 | 2010.01.05 10:42 | close | 3568 | 0.10 | 1.44254 | 1.41299 | 0.00000 | 5.80 | 9149.08 |
7137 | 2010.01.05 10:42 | buy | 3569 | 0.10 | 1.44263 | 1.41366 | 0.00000 | ||
7138 | 2010.01.05 10:45 | close | 3569 | 0.10 | 1.44322 | 1.41366 | 0.00000 | 5.90 | 9154.98 |
7139 | 2010.01.05 10:45 | buy | 3570 | 0.10 | 1.44331 | 1.41434 | 0.00000 | ||
7140 | 2010.01.05 10:50 | close | 3570 | 0.10 | 1.44372 | 1.41434 | 0.00000 | 4.10 | 9159.08 |
7141 | 2010.01.05 10:50 | buy | 3571 | 0.10 | 1.44381 | 1.41484 | 0.00000 | ||
7142 | 2010.01.05 11:07 | close | 3571 | 0.10 | 1.44193 | 1.41484 | 0.00000 | -18.80 | 9140.28 |
7143 | 2010.01.05 11:07 | buy | 3572 | 0.10 | 1.44202 | 1.41305 | 0.00000 | ||
7144 | 2010.01.05 11:12 | close | 3572 | 0.10 | 1.44256 | 1.41305 | 0.00000 | 5.40 | 9145.68 |
7145 | 2010.01.05 11:12 | buy | 3573 | 0.10 | 1.44265 | 1.41368 | 0.00000 | ||
7146 | 2010.01.05 11:15 | close | 3573 | 0.10 | 1.44320 | 1.41368 | 0.00000 | 5.50 | 9151.18 |
7147 | 2010.01.05 11:15 | buy | 3574 | 0.10 | 1.44329 | 1.41432 | 0.00000 | ||
7148 | 2010.01.05 11:20 | close | 3574 | 0.10 | 1.44367 | 1.41432 | 0.00000 | 3.80 | 9154.98 |
7149 | 2010.01.05 11:22 | buy | 3575 | 0.10 | 1.44344 | 1.41447 | 0.00000 | ||
7150 | 2010.01.05 11:25 | close | 3575 | 0.10 | 1.44351 | 1.41447 | 0.00000 | 0.70 | 9155.68 |
7151 | 2010.01.05 11:25 | buy | 3576 | 0.10 | 1.44360 | 1.41463 | 0.00000 | ||
7152 | 2010.01.05 11:37 | close | 3576 | 0.10 | 1.44367 | 1.41463 | 0.00000 | 0.70 | 9156.38 |
7153 | 2010.01.05 11:40 | buy | 3577 | 0.10 | 1.44291 | 1.41394 | 0.00000 | ||
7154 | 2010.01.05 11:42 | close | 3577 | 0.10 | 1.44303 | 1.41394 | 0.00000 | 1.20 | 9157.58 |
7155 | 2010.01.05 11:42 | buy | 3578 | 0.10 | 1.44312 | 1.41415 | 0.00000 | ||
7156 | 2010.01.05 12:05 | close | 3578 | 0.10 | 1.44144 | 1.41415 | 0.00000 | -16.80 | 9140.78 |
7157 | 2010.01.05 12:05 | buy | 3579 | 0.10 | 1.44153 | 1.41256 | 0.00000 | ||
7158 | 2010.01.05 12:27 | close | 3579 | 0.10 | 1.44060 | 1.41256 | 0.00000 | -9.30 | 9131.48 |
7159 | 2010.01.05 12:27 | buy | 3580 | 0.10 | 1.44069 | 1.41172 | 0.00000 | ||
7160 | 2010.01.05 12:32 | close | 3580 | 0.10 | 1.44094 | 1.41172 | 0.00000 | 2.50 | 9133.98 |
7161 | 2010.01.05 12:32 | buy | 3581 | 0.10 | 1.44103 | 1.41206 | 0.00000 | ||
7162 | 2010.01.05 12:35 | close | 3581 | 0.10 | 1.44109 | 1.41206 | 0.00000 | 0.60 | 9134.58 |
7163 | 2010.01.05 12:35 | buy | 3582 | 0.10 | 1.44118 | 1.41221 | 0.00000 | ||
7164 | 2010.01.05 12:40 | close | 3582 | 0.10 | 1.44156 | 1.41221 | 0.00000 | 3.80 | 9138.38 |
7165 | 2010.01.05 12:40 | buy | 3583 | 0.10 | 1.44165 | 1.41268 | 0.00000 | ||
7166 | 2010.01.05 12:45 | close | 3583 | 0.10 | 1.44202 | 1.41268 | 0.00000 | 3.70 | 9142.08 |
7167 | 2010.01.05 12:45 | buy | 3584 | 0.10 | 1.44211 | 1.41314 | 0.00000 | ||
7168 | 2010.01.05 12:50 | close | 3584 | 0.10 | 1.44249 | 1.41314 | 0.00000 | 3.80 | 9145.88 |
7169 | 2010.01.05 12:50 | buy | 3585 | 0.10 | 1.44258 | 1.41361 | 0.00000 | ||
7170 | 2010.01.05 13:10 | sell | 3586 | 0.10 | 1.44248 | 1.47145 | 0.00000 | ||
7171 | 2010.01.05 13:12 | close | 3586 | 0.10 | 1.44241 | 1.47145 | 0.00000 | 0.70 | 9146.58 |
7172 | 2010.01.05 13:12 | close | 3585 | 0.10 | 1.44232 | 1.41361 | 0.00000 | -2.60 | 9143.98 |
7173 | 2010.01.05 13:17 | sell | 3587 | 0.10 | 1.44281 | 1.47178 | 0.00000 | ||
7174 | 2010.01.05 13:40 | close | 3587 | 0.10 | 1.44409 | 1.47178 | 0.00000 | -12.80 | 9131.18 |
7175 | 2010.01.05 13:40 | sell | 3588 | 0.10 | 1.44400 | 1.47297 | 0.00000 | ||
7176 | 2010.01.05 13:59 | close | 3588 | 0.10 | 1.44376 | 1.47297 | 0.00000 | 2.40 | 9133.58 |
7177 | 2010.01.05 13:59 | sell | 3589 | 0.10 | 1.44367 | 1.47264 | 0.00000 | ||
7178 | 2010.01.05 14:20 | close | 3589 | 0.10 | 1.44315 | 1.47264 | 0.00000 | 5.20 | 9138.78 |
7179 | 2010.01.05 14:20 | sell | 3590 | 0.10 | 1.44306 | 1.47203 | 0.00000 | ||
7180 | 2010.01.05 14:42 | close | 3590 | 0.10 | 1.44351 | 1.47203 | 0.00000 | -4.50 | 9134.28 |
7181 | 2010.01.05 14:42 | sell | 3591 | 0.10 | 1.44342 | 1.47239 | 0.00000 | ||
7182 | 2010.01.05 14:47 | close | 3591 | 0.10 | 1.44297 | 1.47239 | 0.00000 | 4.50 | 9138.78 |
7183 | 2010.01.05 14:50 | buy | 3592 | 0.10 | 1.44206 | 1.41309 | 0.00000 | ||
7184 | 2010.01.05 14:52 | close | 3592 | 0.10 | 1.44233 | 1.41309 | 0.00000 | 2.70 | 9141.48 |
7185 | 2010.01.05 14:52 | buy | 3593 | 0.10 | 1.44242 | 1.41345 | 0.00000 | ||
7186 | 2010.01.05 14:57 | close | 3593 | 0.10 | 1.44270 | 1.41345 | 0.00000 | 2.80 | 9144.28 |
7187 | 2010.01.05 15:00 | buy | 3594 | 0.10 | 1.44265 | 1.41368 | 0.00000 | ||
7188 | 2010.01.05 15:07 | close | 3594 | 0.10 | 1.44268 | 1.41368 | 0.00000 | 0.30 | 9144.58 |
7189 | 2010.01.05 15:10 | buy | 3595 | 0.10 | 1.44199 | 1.41302 | 0.00000 | ||
7190 | 2010.01.05 15:12 | close | 3595 | 0.10 | 1.44210 | 1.41302 | 0.00000 | 1.10 | 9145.68 |
7191 | 2010.01.05 15:12 | buy | 3596 | 0.10 | 1.44219 | 1.41322 | 0.00000 | ||
7192 | 2010.01.05 15:35 | close | 3596 | 0.10 | 1.44161 | 1.41322 | 0.00000 | -5.80 | 9139.88 |
7193 | 2010.01.05 15:35 | buy | 3597 | 0.10 | 1.44170 | 1.41273 | 0.00000 | ||
7194 | 2010.01.05 15:50 | close | 3597 | 0.10 | 1.43860 | 1.41273 | 0.00000 | -31.00 | 9108.88 |
7195 | 2010.01.05 15:50 | buy | 3598 | 0.10 | 1.43869 | 1.40972 | 0.00000 | ||
7196 | 2010.01.05 15:55 | close | 3598 | 0.10 | 1.43893 | 1.40972 | 0.00000 | 2.40 | 9111.28 |
7197 | 2010.01.05 15:55 | buy | 3599 | 0.10 | 1.43902 | 1.41005 | 0.00000 | ||
7198 | 2010.01.05 15:57 | close | 3599 | 0.10 | 1.43994 | 1.41005 | 0.00000 | 9.20 | 9120.48 |
7199 | 2010.01.05 15:57 | buy | 3600 | 0.10 | 1.44003 | 1.41106 | 0.00000 | ||
7200 | 2010.01.05 15:59 | close | 3600 | 0.10 | 1.44041 | 1.41106 | 0.00000 | 3.80 | 9124.28 |
7201 | 2010.01.05 15:59 | buy | 3601 | 0.10 | 1.44050 | 1.41153 | 0.00000 | ||
7202 | 2010.01.05 16:05 | close | 3601 | 0.10 | 1.44067 | 1.41153 | 0.00000 | 1.70 | 9125.98 |
7203 | 2010.01.05 16:05 | buy | 3602 | 0.10 | 1.44076 | 1.41179 | 0.00000 | ||
7204 | 2010.01.05 16:10 | close | 3602 | 0.10 | 1.44158 | 1.41179 | 0.00000 | 8.20 | 9134.18 |
7205 | 2010.01.05 16:10 | buy | 3603 | 0.10 | 1.44167 | 1.41270 | 0.00000 | ||
7206 | 2010.01.05 16:15 | close | 3603 | 0.10 | 1.44249 | 1.41270 | 0.00000 | 8.20 | 9142.38 |
7207 | 2010.01.05 16:15 | sell | 3604 | 0.10 | 1.44249 | 1.47146 | 0.00000 | ||
7208 | 2010.01.05 16:17 | close | 3604 | 0.10 | 1.44228 | 1.47146 | 0.00000 | 2.10 | 9144.48 |
7209 | 2010.01.05 16:17 | sell | 3605 | 0.10 | 1.44219 | 1.47116 | 0.00000 | ||
7210 | 2010.01.05 16:40 | close | 3605 | 0.10 | 1.44247 | 1.47116 | 0.00000 | -2.80 | 9141.68 |
7211 | 2010.01.05 16:40 | sell | 3606 | 0.10 | 1.44238 | 1.47135 | 0.00000 | ||
7212 | 2010.01.05 16:45 | close | 3606 | 0.10 | 1.44180 | 1.47135 | 0.00000 | 5.80 | 9147.48 |
7213 | 2010.01.05 16:45 | buy | 3607 | 0.10 | 1.44180 | 1.41283 | 0.00000 | ||
7214 | 2010.01.05 16:47 | close | 3607 | 0.10 | 1.44193 | 1.41283 | 0.00000 | 1.30 | 9148.78 |
7215 | 2010.01.05 16:50 | buy | 3608 | 0.10 | 1.44091 | 1.41194 | 0.00000 | ||
7216 | 2010.01.05 16:52 | close | 3608 | 0.10 | 1.44127 | 1.41194 | 0.00000 | 3.60 | 9152.38 |
7217 | 2010.01.05 16:52 | buy | 3609 | 0.10 | 1.44136 | 1.41239 | 0.00000 | ||
7218 | 2010.01.05 16:57 | close | 3609 | 0.10 | 1.44171 | 1.41239 | 0.00000 | 3.50 | 9155.88 |
7219 | 2010.01.05 16:57 | buy | 3610 | 0.10 | 1.44180 | 1.41283 | 0.00000 | ||
7220 | 2010.01.05 17:02 | close | 3610 | 0.10 | 1.44212 | 1.41283 | 0.00000 | 3.20 | 9159.08 |
7221 | 2010.01.05 17:02 | sell | 3611 | 0.10 | 1.44212 | 1.47109 | 0.00000 | ||
7222 | 2010.01.05 17:05 | close | 3611 | 0.10 | 1.44196 | 1.47109 | 0.00000 | 1.60 | 9160.68 |
7223 | 2010.01.05 17:07 | sell | 3612 | 0.10 | 1.44236 | 1.47133 | 0.00000 | ||
7224 | 2010.01.05 17:10 | close | 3612 | 0.10 | 1.44148 | 1.47133 | 0.00000 | 8.80 | 9169.48 |
7225 | 2010.01.05 17:10 | buy | 3613 | 0.10 | 1.44148 | 1.41251 | 0.00000 | ||
7226 | 2010.01.05 17:12 | close | 3613 | 0.10 | 1.44163 | 1.41251 | 0.00000 | 1.50 | 9170.98 |
7227 | 2010.01.05 17:12 | buy | 3614 | 0.10 | 1.44172 | 1.41275 | 0.00000 | ||
7228 | 2010.01.05 17:20 | close | 3614 | 0.10 | 1.43968 | 1.41275 | 0.00000 | -20.40 | 9150.58 |
7229 | 2010.01.05 17:20 | buy | 3615 | 0.10 | 1.43977 | 1.41080 | 0.00000 | ||
7230 | 2010.01.05 17:25 | close | 3615 | 0.10 | 1.43992 | 1.41080 | 0.00000 | 1.50 | 9152.08 |
7231 | 2010.01.05 17:25 | buy | 3616 | 0.10 | 1.44001 | 1.41104 | 0.00000 | ||
7232 | 2010.01.05 17:27 | close | 3616 | 0.10 | 1.44065 | 1.41104 | 0.00000 | 6.40 | 9158.48 |
7233 | 2010.01.05 17:27 | buy | 3617 | 0.10 | 1.44074 | 1.41177 | 0.00000 | ||
7234 | 2010.01.05 17:32 | close | 3617 | 0.10 | 1.43872 | 1.41177 | 0.00000 | -20.20 | 9138.28 |
7235 | 2010.01.05 17:32 | buy | 3618 | 0.10 | 1.43881 | 1.40984 | 0.00000 | ||
7236 | 2010.01.05 17:40 | close | 3618 | 0.10 | 1.43930 | 1.40984 | 0.00000 | 4.90 | 9143.18 |
7237 | 2010.01.05 17:40 | buy | 3619 | 0.10 | 1.43939 | 1.41042 | 0.00000 | ||
7238 | 2010.01.05 17:45 | close | 3619 | 0.10 | 1.43973 | 1.41042 | 0.00000 | 3.40 | 9146.58 |
7239 | 2010.01.05 17:45 | buy | 3620 | 0.10 | 1.43982 | 1.41085 | 0.00000 | ||
7240 | 2010.01.05 17:50 | close | 3620 | 0.10 | 1.44017 | 1.41085 | 0.00000 | 3.50 | 9150.08 |
7241 | 2010.01.05 17:50 | buy | 3621 | 0.10 | 1.44026 | 1.41129 | 0.00000 | ||
7242 | 2010.01.05 18:02 | close | 3621 | 0.10 | 1.44037 | 1.41129 | 0.00000 | 1.10 | 9151.18 |
7243 | 2010.01.05 18:02 | buy | 3622 | 0.10 | 1.44046 | 1.41149 | 0.00000 | ||
7244 | 2010.01.05 18:07 | close | 3622 | 0.10 | 1.44058 | 1.41149 | 0.00000 | 1.20 | 9152.38 |
7245 | 2010.01.05 18:07 | buy | 3623 | 0.10 | 1.44067 | 1.41170 | 0.00000 | ||
7246 | 2010.01.05 18:20 | close | 3623 | 0.10 | 1.43829 | 1.41170 | 0.00000 | -23.80 | 9128.58 |
7247 | 2010.01.05 18:20 | buy | 3624 | 0.10 | 1.43838 | 1.40941 | 0.00000 | ||
7248 | 2010.01.05 18:25 | close | 3624 | 0.10 | 1.43850 | 1.40941 | 0.00000 | 1.20 | 9129.78 |
7249 | 2010.01.05 18:25 | buy | 3625 | 0.10 | 1.43859 | 1.40962 | 0.00000 | ||
7250 | 2010.01.05 18:27 | close | 3625 | 0.10 | 1.43912 | 1.40962 | 0.00000 | 5.30 | 9135.08 |
7251 | 2010.01.05 18:27 | buy | 3626 | 0.10 | 1.43921 | 1.41024 | 0.00000 | ||
7252 | 2010.01.05 18:45 | close | 3626 | 0.10 | 1.43940 | 1.41024 | 0.00000 | 1.90 | 9136.98 |
7253 | 2010.01.05 18:45 | buy | 3627 | 0.10 | 1.43949 | 1.41052 | 0.00000 | ||
7254 | 2010.01.05 18:50 | close | 3627 | 0.10 | 1.43974 | 1.41052 | 0.00000 | 2.50 | 9139.48 |
7255 | 2010.01.05 18:50 | buy | 3628 | 0.10 | 1.43983 | 1.41086 | 0.00000 | ||
7256 | 2010.01.05 19:12 | close | 3628 | 0.10 | 1.43866 | 1.41086 | 0.00000 | -11.70 | 9127.78 |
7257 | 2010.01.05 19:12 | buy | 3629 | 0.10 | 1.43875 | 1.40978 | 0.00000 | ||
7258 | 2010.01.05 19:35 | close | 3629 | 0.10 | 1.43695 | 1.40978 | 0.00000 | -18.00 | 9109.78 |
7259 | 2010.01.05 19:35 | buy | 3630 | 0.10 | 1.43704 | 1.40807 | 0.00000 | ||
7260 | 2010.01.05 19:50 | close | 3630 | 0.10 | 1.43457 | 1.40807 | 0.00000 | -24.70 | 9085.08 |
7261 | 2010.01.05 19:50 | buy | 3631 | 0.10 | 1.43466 | 1.40569 | 0.00000 | ||
7262 | 2010.01.05 19:55 | close | 3631 | 0.10 | 1.43483 | 1.40569 | 0.00000 | 1.70 | 9086.78 |
7263 | 2010.01.05 19:55 | buy | 3632 | 0.10 | 1.43492 | 1.40595 | 0.00000 | ||
7264 | 2010.01.05 19:57 | close | 3632 | 0.10 | 1.43563 | 1.40595 | 0.00000 | 7.10 | 9093.88 |
7265 | 2010.01.05 19:57 | buy | 3633 | 0.10 | 1.43572 | 1.40675 | 0.00000 | ||
7266 | 2010.01.05 19:59 | close | 3633 | 0.10 | 1.43621 | 1.40675 | 0.00000 | 4.90 | 9098.78 |
7267 | 2010.01.05 19:59 | buy | 3634 | 0.10 | 1.43630 | 1.40733 | 0.00000 | ||
7268 | 2010.01.05 20:20 | close | 3634 | 0.10 | 1.43483 | 1.40733 | 0.00000 | -14.70 | 9084.08 |
7269 | 2010.01.05 20:20 | buy | 3635 | 0.10 | 1.43492 | 1.40595 | 0.00000 | ||
7270 | 2010.01.05 20:25 | close | 3635 | 0.10 | 1.43496 | 1.40595 | 0.00000 | 0.40 | 9084.48 |
7271 | 2010.01.05 20:25 | buy | 3636 | 0.10 | 1.43505 | 1.40608 | 0.00000 | ||
7272 | 2010.01.05 20:27 | close | 3636 | 0.10 | 1.43533 | 1.40608 | 0.00000 | 2.80 | 9087.28 |
7273 | 2010.01.05 20:27 | buy | 3637 | 0.10 | 1.43542 | 1.40645 | 0.00000 | ||
7274 | 2010.01.05 20:27 | close | 3637 | 0.10 | 1.43609 | 1.40645 | 0.00000 | 6.70 | 9093.98 |
7275 | 2010.01.05 20:27 | buy | 3638 | 0.10 | 1.43618 | 1.40721 | 0.00000 | ||
7276 | 2010.01.05 20:40 | close | 3638 | 0.10 | 1.43633 | 1.40721 | 0.00000 | 1.50 | 9095.48 |
7277 | 2010.01.05 20:40 | buy | 3639 | 0.10 | 1.43642 | 1.40745 | 0.00000 | ||
7278 | 2010.01.05 20:45 | close | 3639 | 0.10 | 1.43662 | 1.40745 | 0.00000 | 2.00 | 9097.48 |
7279 | 2010.01.05 20:45 | buy | 3640 | 0.10 | 1.43671 | 1.40774 | 0.00000 | ||
7280 | 2010.01.05 20:50 | close | 3640 | 0.10 | 1.43690 | 1.40774 | 0.00000 | 1.90 | 9099.38 |
7281 | 2010.01.05 20:50 | buy | 3641 | 0.10 | 1.43699 | 1.40802 | 0.00000 | ||
7282 | 2010.01.05 21:12 | close | 3641 | 0.10 | 1.43689 | 1.40802 | 0.00000 | -1.00 | 9098.38 |
7283 | 2010.01.05 21:12 | buy | 3642 | 0.10 | 1.43698 | 1.40801 | 0.00000 | ||
7284 | 2010.01.05 21:17 | close | 3642 | 0.10 | 1.43706 | 1.40801 | 0.00000 | 0.80 | 9099.18 |
7285 | 2010.01.05 21:17 | buy | 3643 | 0.10 | 1.43715 | 1.40818 | 0.00000 | ||
7286 | 2010.01.05 21:20 | close | 3643 | 0.10 | 1.43728 | 1.40818 | 0.00000 | 1.30 | 9100.48 |
7287 | 2010.01.05 21:20 | buy | 3644 | 0.10 | 1.43737 | 1.40840 | 0.00000 | ||
7288 | 2010.01.05 21:42 | close | 3644 | 0.10 | 1.43697 | 1.40840 | 0.00000 | -4.00 | 9096.48 |
7289 | 2010.01.05 21:42 | buy | 3645 | 0.10 | 1.43706 | 1.40809 | 0.00000 | ||
7290 | 2010.01.05 22:05 | close | 3645 | 0.10 | 1.43669 | 1.40809 | 0.00000 | -3.70 | 9092.78 |
7291 | 2010.01.05 22:05 | buy | 3646 | 0.10 | 1.43678 | 1.40781 | 0.00000 | ||
7292 | 2010.01.05 22:10 | close | 3646 | 0.10 | 1.43687 | 1.40781 | 0.00000 | 0.90 | 9093.68 |
7293 | 2010.01.05 22:10 | buy | 3647 | 0.10 | 1.43696 | 1.40799 | 0.00000 | ||
7294 | 2010.01.05 22:15 | close | 3647 | 0.10 | 1.43706 | 1.40799 | 0.00000 | 1.00 | 9094.68 |
7295 | 2010.01.05 22:20 | sell | 3648 | 0.10 | 1.43724 | 1.46621 | 0.00000 | ||
7296 | 2010.01.05 22:22 | close | 3648 | 0.10 | 1.43721 | 1.46621 | 0.00000 | 0.30 | 9094.98 |
7297 | 2010.01.05 22:27 | buy | 3649 | 0.10 | 1.43709 | 1.40812 | 0.00000 | ||
7298 | 2010.01.05 22:27 | close | 3649 | 0.10 | 1.43713 | 1.40812 | 0.00000 | 0.40 | 9095.38 |
7299 | 2010.01.05 22:37 | sell | 3650 | 0.10 | 1.43728 | 1.46625 | 0.00000 | ||
7300 | 2010.01.05 22:40 | close | 3650 | 0.10 | 1.43701 | 1.46625 | 0.00000 | 2.70 | 9098.08 |
7301 | 2010.01.05 22:40 | buy | 3651 | 0.10 | 1.43701 | 1.40804 | 0.00000 | ||
7302 | 2010.01.05 23:02 | close | 3651 | 0.10 | 1.43653 | 1.40804 | 0.00000 | -4.80 | 9093.28 |
7303 | 2010.01.05 23:02 | buy | 3652 | 0.10 | 1.43662 | 1.40765 | 0.00000 | ||
7304 | 2010.01.05 23:25 | close | 3652 | 0.10 | 1.43594 | 1.40765 | 0.00000 | -6.80 | 9086.48 |
7305 | 2010.01.05 23:25 | buy | 3653 | 0.10 | 1.43603 | 1.40706 | 0.00000 | ||
7306 | 2010.01.05 23:30 | close | 3653 | 0.10 | 1.43630 | 1.40706 | 0.00000 | 2.70 | 9089.18 |
7307 | 2010.01.05 23:30 | buy | 3654 | 0.10 | 1.43639 | 1.40742 | 0.00000 | ||
7308 | 2010.01.05 23:32 | close | 3654 | 0.10 | 1.43661 | 1.40742 | 0.00000 | 2.20 | 9091.38 |
7309 | 2010.01.05 23:35 | buy | 3655 | 0.10 | 1.43662 | 1.40765 | 0.00000 | ||
7310 | 2010.01.05 23:37 | close | 3655 | 0.10 | 1.43669 | 1.40765 | 0.00000 | 0.70 | 9092.08 |
7311 | 2010.01.05 23:40 | buy | 3656 | 0.10 | 1.43646 | 1.40749 | 0.00000 | ||
7312 | 2010.01.06 00:02 | close | 3656 | 0.10 | 1.43682 | 1.40749 | 0.00000 | 3.62 | 9095.70 |
7313 | 2010.01.06 00:02 | sell | 3657 | 0.10 | 1.43682 | 1.46579 | 0.00000 | ||
7314 | 2010.01.06 00:05 | close | 3657 | 0.10 | 1.43671 | 1.46579 | 0.00000 | 1.10 | 9096.80 |
7315 | 2010.01.06 00:05 | sell | 3658 | 0.10 | 1.43662 | 1.46559 | 0.00000 | ||
7316 | 2010.01.06 00:10 | close | 3658 | 0.10 | 1.43632 | 1.46559 | 0.00000 | 3.00 | 9099.80 |
7317 | 2010.01.06 00:10 | buy | 3659 | 0.10 | 1.43632 | 1.40735 | 0.00000 | ||
7318 | 2010.01.06 00:12 | close | 3659 | 0.10 | 1.43643 | 1.40735 | 0.00000 | 1.10 | 9100.90 |
7319 | 2010.01.06 00:15 | buy | 3660 | 0.10 | 1.43574 | 1.40677 | 0.00000 | ||
7320 | 2010.01.06 00:17 | close | 3660 | 0.10 | 1.43584 | 1.40677 | 0.00000 | 1.00 | 9101.90 |
7321 | 2010.01.06 00:17 | buy | 3661 | 0.10 | 1.43593 | 1.40696 | 0.00000 | ||
7322 | 2010.01.06 00:40 | close | 3661 | 0.10 | 1.43606 | 1.40696 | 0.00000 | 1.30 | 9103.20 |
7323 | 2010.01.06 00:40 | buy | 3662 | 0.10 | 1.43615 | 1.40718 | 0.00000 | ||
7324 | 2010.01.06 00:45 | close | 3662 | 0.10 | 1.43651 | 1.40718 | 0.00000 | 3.60 | 9106.80 |
7325 | 2010.01.06 00:45 | sell | 3663 | 0.10 | 1.43651 | 1.46548 | 0.00000 | ||
7326 | 2010.01.06 00:47 | close | 3663 | 0.10 | 1.43645 | 1.46548 | 0.00000 | 0.60 | 9107.40 |
7327 | 2010.01.06 00:50 | sell | 3664 | 0.10 | 1.43696 | 1.46593 | 0.00000 | ||
7328 | 2010.01.06 00:52 | close | 3664 | 0.10 | 1.43675 | 1.46593 | 0.00000 | 2.10 | 9109.50 |
7329 | 2010.01.06 00:52 | sell | 3665 | 0.10 | 1.43666 | 1.46563 | 0.00000 | ||
7330 | 2010.01.06 00:57 | close | 3665 | 0.10 | 1.43645 | 1.46563 | 0.00000 | 2.10 | 9111.60 |
7331 | 2010.01.06 01:05 | buy | 3666 | 0.10 | 1.43626 | 1.40729 | 0.00000 | ||
7332 | 2010.01.06 01:07 | close | 3666 | 0.10 | 1.43652 | 1.40729 | 0.00000 | 2.60 | 9114.20 |
7333 | 2010.01.06 01:07 | sell | 3667 | 0.10 | 1.43652 | 1.46549 | 0.00000 | ||
7334 | 2010.01.06 01:10 | close | 3667 | 0.10 | 1.43590 | 1.46549 | 0.00000 | 6.20 | 9120.40 |
7335 | 2010.01.06 01:10 | buy | 3668 | 0.10 | 1.43590 | 1.40693 | 0.00000 | ||
7336 | 2010.01.06 01:12 | close | 3668 | 0.10 | 1.43599 | 1.40693 | 0.00000 | 0.90 | 9121.30 |
7337 | 2010.01.06 01:12 | buy | 3669 | 0.10 | 1.43608 | 1.40711 | 0.00000 | ||
7338 | 2010.01.06 01:35 | close | 3669 | 0.10 | 1.43505 | 1.40711 | 0.00000 | -10.30 | 9111.00 |
7339 | 2010.01.06 01:35 | buy | 3670 | 0.10 | 1.43514 | 1.40617 | 0.00000 | ||
7340 | 2010.01.06 01:57 | close | 3670 | 0.10 | 1.43412 | 1.40617 | 0.00000 | -10.20 | 9100.80 |
7341 | 2010.01.06 01:57 | buy | 3671 | 0.10 | 1.43421 | 1.40524 | 0.00000 | ||
7342 | 2010.01.06 02:05 | close | 3671 | 0.10 | 1.43433 | 1.40524 | 0.00000 | 1.20 | 9102.00 |
7343 | 2010.01.06 02:05 | buy | 3672 | 0.10 | 1.43442 | 1.40545 | 0.00000 | ||
7344 | 2010.01.06 02:10 | close | 3672 | 0.10 | 1.43481 | 1.40545 | 0.00000 | 3.90 | 9105.90 |
7345 | 2010.01.06 02:10 | buy | 3673 | 0.10 | 1.43490 | 1.40593 | 0.00000 | ||
7346 | 2010.01.06 02:15 | close | 3673 | 0.10 | 1.43530 | 1.40593 | 0.00000 | 4.00 | 9109.90 |
7347 | 2010.01.06 02:15 | buy | 3674 | 0.10 | 1.43539 | 1.40642 | 0.00000 | ||
7348 | 2010.01.06 02:20 | close | 3674 | 0.10 | 1.43578 | 1.40642 | 0.00000 | 3.90 | 9113.80 |
7349 | 2010.01.06 02:20 | sell | 3675 | 0.10 | 1.43578 | 1.46475 | 0.00000 | ||
7350 | 2010.01.06 02:22 | close | 3675 | 0.10 | 1.43555 | 1.46475 | 0.00000 | 2.30 | 9116.10 |
7351 | 2010.01.06 02:22 | buy | 3676 | 0.10 | 1.43555 | 1.40658 | 0.00000 | ||
7352 | 2010.01.06 02:25 | close | 3676 | 0.10 | 1.43562 | 1.40658 | 0.00000 | 0.70 | 9116.80 |
7353 | 2010.01.06 02:27 | buy | 3677 | 0.10 | 1.43523 | 1.40626 | 0.00000 | ||
7354 | 2010.01.06 02:30 | close | 3677 | 0.10 | 1.43555 | 1.40626 | 0.00000 | 3.20 | 9120.00 |
7355 | 2010.01.06 02:32 | buy | 3678 | 0.10 | 1.43551 | 1.40654 | 0.00000 | ||
7356 | 2010.01.06 02:35 | close | 3678 | 0.10 | 1.43555 | 1.40654 | 0.00000 | 0.40 | 9120.40 |
7357 | 2010.01.06 02:37 | buy | 3679 | 0.10 | 1.43537 | 1.40640 | 0.00000 | ||
7358 | 2010.01.06 02:40 | close | 3679 | 0.10 | 1.43597 | 1.40640 | 0.00000 | 6.00 | 9126.40 |
7359 | 2010.01.06 02:40 | sell | 3680 | 0.10 | 1.43597 | 1.46494 | 0.00000 | ||
7360 | 2010.01.06 02:42 | close | 3680 | 0.10 | 1.43592 | 1.46494 | 0.00000 | 0.50 | 9126.90 |
7361 | 2010.01.06 02:42 | sell | 3681 | 0.10 | 1.43583 | 1.46480 | 0.00000 | ||
7362 | 2010.01.06 03:05 | close | 3681 | 0.10 | 1.43642 | 1.46480 | 0.00000 | -5.90 | 9121.00 |
7363 | 2010.01.06 03:05 | sell | 3682 | 0.10 | 1.43633 | 1.46530 | 0.00000 | ||
7364 | 2010.01.06 03:10 | close | 3682 | 0.10 | 1.43594 | 1.46530 | 0.00000 | 3.90 | 9124.90 |
7365 | 2010.01.06 03:12 | sell | 3683 | 0.10 | 1.43609 | 1.46506 | 0.00000 | ||
7366 | 2010.01.06 03:15 | close | 3683 | 0.10 | 1.43521 | 1.46506 | 0.00000 | 8.80 | 9133.70 |
7367 | 2010.01.06 03:15 | buy | 3684 | 0.10 | 1.43521 | 1.40624 | 0.00000 | ||
7368 | 2010.01.06 03:17 | close | 3684 | 0.10 | 1.43536 | 1.40624 | 0.00000 | 1.50 | 9135.20 |
7369 | 2010.01.06 03:17 | buy | 3685 | 0.10 | 1.43545 | 1.40648 | 0.00000 | ||
7370 | 2010.01.06 03:40 | close | 3685 | 0.10 | 1.43519 | 1.40648 | 0.00000 | -2.60 | 9132.60 |
7371 | 2010.01.06 03:40 | buy | 3686 | 0.10 | 1.43528 | 1.40631 | 0.00000 | ||
7372 | 2010.01.06 03:45 | close | 3686 | 0.10 | 1.43565 | 1.40631 | 0.00000 | 3.70 | 9136.30 |
7373 | 2010.01.06 03:47 | buy | 3687 | 0.10 | 1.43559 | 1.40662 | 0.00000 | ||
7374 | 2010.01.06 03:50 | close | 3687 | 0.10 | 1.43612 | 1.40662 | 0.00000 | 5.30 | 9141.60 |
7375 | 2010.01.06 03:50 | sell | 3688 | 0.10 | 1.43612 | 1.46509 | 0.00000 | ||
7376 | 2010.01.06 03:52 | close | 3688 | 0.10 | 1.43590 | 1.46509 | 0.00000 | 2.20 | 9143.80 |
7377 | 2010.01.06 03:52 | sell | 3689 | 0.10 | 1.43581 | 1.46478 | 0.00000 | ||
7378 | 2010.01.06 03:57 | close | 3689 | 0.10 | 1.43559 | 1.46478 | 0.00000 | 2.20 | 9146.00 |
7379 | 2010.01.06 03:57 | buy | 3690 | 0.10 | 1.43559 | 1.40662 | 0.00000 | ||
7380 | 2010.01.06 03:59 | close | 3690 | 0.10 | 1.43568 | 1.40662 | 0.00000 | 0.90 | 9146.90 |
7381 | 2010.01.06 04:02 | sell | 3691 | 0.10 | 1.43616 | 1.46513 | 0.00000 | ||
7382 | 2010.01.06 04:05 | close | 3691 | 0.10 | 1.43614 | 1.46513 | 0.00000 | 0.20 | 9147.10 |
7383 | 2010.01.06 04:05 | sell | 3692 | 0.10 | 1.43605 | 1.46502 | 0.00000 | ||
7384 | 2010.01.06 04:10 | close | 3692 | 0.10 | 1.43592 | 1.46502 | 0.00000 | 1.30 | 9148.40 |
7385 | 2010.01.06 04:10 | sell | 3693 | 0.10 | 1.43583 | 1.46480 | 0.00000 | ||
7386 | 2010.01.06 04:15 | close | 3693 | 0.10 | 1.43559 | 1.46480 | 0.00000 | 2.40 | 9150.80 |
7387 | 2010.01.06 04:15 | buy | 3694 | 0.10 | 1.43559 | 1.40662 | 0.00000 | ||
7388 | 2010.01.06 04:17 | close | 3694 | 0.10 | 1.43561 | 1.40662 | 0.00000 | 0.20 | 9151.00 |
7389 | 2010.01.06 04:20 | buy | 3695 | 0.10 | 1.43515 | 1.40618 | 0.00000 | ||
7390 | 2010.01.06 04:22 | close | 3695 | 0.10 | 1.43528 | 1.40618 | 0.00000 | 1.30 | 9152.30 |
7391 | 2010.01.06 04:22 | buy | 3696 | 0.10 | 1.43537 | 1.40640 | 0.00000 | ||
7392 | 2010.01.06 04:27 | close | 3696 | 0.10 | 1.43550 | 1.40640 | 0.00000 | 1.30 | 9153.60 |
7393 | 2010.01.06 04:27 | buy | 3697 | 0.10 | 1.43559 | 1.40662 | 0.00000 | ||
7394 | 2010.01.06 04:32 | close | 3697 | 0.10 | 1.43562 | 1.40662 | 0.00000 | 0.30 | 9153.90 |
7395 | 2010.01.06 04:40 | buy | 3698 | 0.10 | 1.43555 | 1.40658 | 0.00000 | ||
7396 | 2010.01.06 05:02 | close | 3698 | 0.10 | 1.43539 | 1.40658 | 0.00000 | -1.60 | 9152.30 |
7397 | 2010.01.06 05:02 | buy | 3699 | 0.10 | 1.43548 | 1.40651 | 0.00000 | ||
7398 | 2010.01.06 05:10 | close | 3699 | 0.10 | 1.43569 | 1.40651 | 0.00000 | 2.10 | 9154.40 |
7399 | 2010.01.06 05:10 | sell | 3700 | 0.10 | 1.43569 | 1.46466 | 0.00000 | ||
7400 | 2010.01.06 05:32 | close | 3700 | 0.10 | 1.43602 | 1.46466 | 0.00000 | -3.30 | 9151.10 |
7401 | 2010.01.06 05:32 | sell | 3701 | 0.10 | 1.43593 | 1.46490 | 0.00000 | ||
7402 | 2010.01.06 05:40 | close | 3701 | 0.10 | 1.43583 | 1.46490 | 0.00000 | 1.00 | 9152.10 |
7403 | 2010.01.06 05:40 | sell | 3702 | 0.10 | 1.43574 | 1.46471 | 0.00000 | ||
7404 | 2010.01.06 05:45 | close | 3702 | 0.10 | 1.43565 | 1.46471 | 0.00000 | 0.90 | 9153.00 |
7405 | 2010.01.06 05:50 | buy | 3703 | 0.10 | 1.43540 | 1.40643 | 0.00000 | ||
7406 | 2010.01.06 05:52 | close | 3703 | 0.10 | 1.43543 | 1.40643 | 0.00000 | 0.30 | 9153.30 |
7407 | 2010.01.06 05:52 | buy | 3704 | 0.10 | 1.43552 | 1.40655 | 0.00000 | ||
7408 | 2010.01.06 05:57 | close | 3704 | 0.10 | 1.43556 | 1.40655 | 0.00000 | 0.40 | 9153.70 |
7409 | 2010.01.06 05:59 | buy | 3705 | 0.10 | 1.43554 | 1.40657 | 0.00000 | ||
7410 | 2010.01.06 06:02 | close | 3705 | 0.10 | 1.43569 | 1.40657 | 0.00000 | 1.50 | 9155.20 |
7411 | 2010.01.06 06:02 | sell | 3706 | 0.10 | 1.43569 | 1.46466 | 0.00000 | ||
7412 | 2010.01.06 06:05 | close | 3706 | 0.10 | 1.43567 | 1.46466 | 0.00000 | 0.20 | 9155.40 |
7413 | 2010.01.06 06:07 | sell | 3707 | 0.10 | 1.43581 | 1.46478 | 0.00000 | ||
7414 | 2010.01.06 06:10 | close | 3707 | 0.10 | 1.43543 | 1.46478 | 0.00000 | 3.80 | 9159.20 |
7415 | 2010.01.06 06:10 | buy | 3708 | 0.10 | 1.43543 | 1.40646 | 0.00000 | ||
7416 | 2010.01.06 06:12 | close | 3708 | 0.10 | 1.43546 | 1.40646 | 0.00000 | 0.30 | 9159.50 |
7417 | 2010.01.06 06:12 | buy | 3709 | 0.10 | 1.43555 | 1.40658 | 0.00000 | ||
7418 | 2010.01.06 06:35 | close | 3709 | 0.10 | 1.43508 | 1.40658 | 0.00000 | -4.70 | 9154.80 |
7419 | 2010.01.06 06:35 | buy | 3710 | 0.10 | 1.43517 | 1.40620 | 0.00000 | ||
7420 | 2010.01.06 06:40 | close | 3710 | 0.10 | 1.43533 | 1.40620 | 0.00000 | 1.60 | 9156.40 |
7421 | 2010.01.06 06:40 | buy | 3711 | 0.10 | 1.43542 | 1.40645 | 0.00000 | ||
7422 | 2010.01.06 06:45 | close | 3711 | 0.10 | 1.43558 | 1.40645 | 0.00000 | 1.60 | 9158.00 |
7423 | 2010.01.06 06:50 | sell | 3712 | 0.10 | 1.43583 | 1.46480 | 0.00000 | ||
7424 | 2010.01.06 06:52 | close | 3712 | 0.10 | 1.43575 | 1.46480 | 0.00000 | 0.80 | 9158.80 |
7425 | 2010.01.06 06:52 | sell | 3713 | 0.10 | 1.43566 | 1.46463 | 0.00000 | ||
7426 | 2010.01.06 06:57 | close | 3713 | 0.10 | 1.43559 | 1.46463 | 0.00000 | 0.70 | 9159.50 |
7427 | 2010.01.06 07:02 | sell | 3714 | 0.10 | 1.43566 | 1.46463 | 0.00000 | ||
7428 | 2010.01.06 07:10 | close | 3714 | 0.10 | 1.43558 | 1.46463 | 0.00000 | 0.80 | 9160.30 |
7429 | 2010.01.06 07:15 | buy | 3715 | 0.10 | 1.43541 | 1.40644 | 0.00000 | ||
7430 | 2010.01.06 07:37 | close | 3715 | 0.10 | 1.43557 | 1.40644 | 0.00000 | 1.60 | 9161.90 |
7431 | 2010.01.06 07:37 | sell | 3716 | 0.10 | 1.43557 | 1.46454 | 0.00000 | ||
7432 | 2010.01.06 07:40 | close | 3716 | 0.10 | 1.43326 | 1.46454 | 0.00000 | 23.10 | 9185.00 |
7433 | 2010.01.06 07:40 | buy | 3717 | 0.10 | 1.43326 | 1.40429 | 0.00000 | ||
7434 | 2010.01.06 07:42 | close | 3717 | 0.10 | 1.43377 | 1.40429 | 0.00000 | 5.10 | 9190.10 |
7435 | 2010.01.06 07:42 | buy | 3718 | 0.10 | 1.43386 | 1.40489 | 0.00000 | ||
7436 | 2010.01.06 07:45 | close | 3718 | 0.10 | 1.43137 | 1.40489 | 0.00000 | -24.90 | 9165.20 |
7437 | 2010.01.06 07:45 | buy | 3719 | 0.10 | 1.43146 | 1.40249 | 0.00000 | ||
7438 | 2010.01.06 07:50 | close | 3719 | 0.10 | 1.42897 | 1.40249 | 0.00000 | -24.90 | 9140.30 |
7439 | 2010.01.06 07:50 | buy | 3720 | 0.10 | 1.42906 | 1.40009 | 0.00000 | ||
7440 | 2010.01.06 07:55 | close | 3720 | 0.10 | 1.42957 | 1.40009 | 0.00000 | 5.10 | 9145.40 |
7441 | 2010.01.06 07:55 | buy | 3721 | 0.10 | 1.42966 | 1.40069 | 0.00000 | ||
7442 | 2010.01.06 07:57 | close | 3721 | 0.10 | 1.43137 | 1.40069 | 0.00000 | 17.10 | 9162.50 |
7443 | 2010.01.06 07:57 | buy | 3722 | 0.10 | 1.43146 | 1.40249 | 0.00000 | ||
7444 | 2010.01.06 08:02 | close | 3722 | 0.10 | 1.42853 | 1.40249 | 0.00000 | -29.30 | 9133.20 |
7445 | 2010.01.06 08:02 | buy | 3723 | 0.10 | 1.42862 | 1.39965 | 0.00000 | ||
7446 | 2010.01.06 08:10 | close | 3723 | 0.10 | 1.42988 | 1.39965 | 0.00000 | 12.60 | 9145.80 |
7447 | 2010.01.06 08:10 | buy | 3724 | 0.10 | 1.42997 | 1.40100 | 0.00000 | ||
7448 | 2010.01.06 08:15 | close | 3724 | 0.10 | 1.43089 | 1.40100 | 0.00000 | 9.20 | 9155.00 |
7449 | 2010.01.06 08:15 | buy | 3725 | 0.10 | 1.43098 | 1.40201 | 0.00000 | ||
7450 | 2010.01.06 08:20 | close | 3725 | 0.10 | 1.43190 | 1.40201 | 0.00000 | 9.20 | 9164.20 |
7451 | 2010.01.06 08:20 | buy | 3726 | 0.10 | 1.43199 | 1.40302 | 0.00000 | ||
7452 | 2010.01.06 08:33 | close | 3726 | 0.10 | 1.43222 | 1.40302 | 0.00000 | 2.30 | 9166.50 |
7453 | 2010.01.06 08:33 | buy | 3727 | 0.10 | 1.43231 | 1.40334 | 0.00000 | ||
7454 | 2010.01.06 08:40 | close | 3727 | 0.10 | 1.43275 | 1.40334 | 0.00000 | 4.40 | 9170.90 |
7455 | 2010.01.06 08:40 | buy | 3728 | 0.10 | 1.43284 | 1.40387 | 0.00000 | ||
7456 | 2010.01.06 08:46 | close | 3728 | 0.10 | 1.43329 | 1.40387 | 0.00000 | 4.50 | 9175.40 |
7457 | 2010.01.06 08:46 | buy | 3729 | 0.10 | 1.43338 | 1.40441 | 0.00000 | ||
7458 | 2010.01.06 09:07 | close | 3729 | 0.10 | 1.43264 | 1.40441 | 0.00000 | -7.40 | 9168.00 |
7459 | 2010.01.06 09:07 | buy | 3730 | 0.10 | 1.43273 | 1.40376 | 0.00000 | ||
7460 | 2010.01.06 09:12 | close | 3730 | 0.10 | 1.43338 | 1.40376 | 0.00000 | 6.50 | 9174.50 |
7461 | 2010.01.06 09:12 | sell | 3731 | 0.10 | 1.43338 | 1.46235 | 0.00000 | ||
7462 | 2010.01.06 09:27 | close | 3731 | 0.10 | 1.43298 | 1.46235 | 0.00000 | 4.00 | 9178.50 |
7463 | 2010.01.06 09:27 | buy | 3732 | 0.10 | 1.43298 | 1.40401 | 0.00000 | ||
7464 | 2010.01.06 09:35 | close | 3732 | 0.10 | 1.43389 | 1.40401 | 0.00000 | 9.10 | 9187.60 |
7465 | 2010.01.06 09:35 | sell | 3733 | 0.10 | 1.43389 | 1.46286 | 0.00000 | ||
7466 | 2010.01.06 09:40 | close | 3733 | 0.10 | 1.43378 | 1.46286 | 0.00000 | 1.10 | 9188.70 |
7467 | 2010.01.06 09:40 | sell | 3734 | 0.10 | 1.43369 | 1.46266 | 0.00000 | ||
7468 | 2010.01.06 10:02 | close | 3734 | 0.10 | 1.43497 | 1.46266 | 0.00000 | -12.80 | 9175.90 |
7469 | 2010.01.06 10:02 | sell | 3735 | 0.10 | 1.43488 | 1.46385 | 0.00000 | ||
7470 | 2010.01.06 10:07 | close | 3735 | 0.10 | 1.43483 | 1.46385 | 0.00000 | 0.50 | 9176.40 |
7471 | 2010.01.06 10:07 | sell | 3736 | 0.10 | 1.43474 | 1.46371 | 0.00000 | ||
7472 | 2010.01.06 10:27 | close | 3736 | 0.10 | 1.43561 | 1.46371 | 0.00000 | -8.70 | 9167.70 |
7473 | 2010.01.06 10:27 | sell | 3737 | 0.10 | 1.43552 | 1.46449 | 0.00000 | ||
7474 | 2010.01.06 10:40 | close | 3737 | 0.10 | 1.43758 | 1.46449 | 0.00000 | -20.60 | 9147.10 |
7475 | 2010.01.06 10:40 | sell | 3738 | 0.10 | 1.43749 | 1.46646 | 0.00000 | ||
7476 | 2010.01.06 10:56 | close | 3738 | 0.10 | 1.43734 | 1.46646 | 0.00000 | 1.50 | 9148.60 |
7477 | 2010.01.06 10:56 | sell | 3739 | 0.10 | 1.43725 | 1.46622 | 0.00000 | ||
7478 | 2010.01.06 11:10 | close | 3739 | 0.10 | 1.43698 | 1.46622 | 0.00000 | 2.70 | 9151.30 |
7479 | 2010.01.06 11:10 | sell | 3740 | 0.10 | 1.43689 | 1.46586 | 0.00000 | ||
7480 | 2010.01.06 11:15 | close | 3740 | 0.10 | 1.43626 | 1.46586 | 0.00000 | 6.30 | 9157.60 |
7481 | 2010.01.06 11:15 | sell | 3741 | 0.10 | 1.43617 | 1.46514 | 0.00000 | ||
7482 | 2010.01.06 11:20 | close | 3741 | 0.10 | 1.43529 | 1.46514 | 0.00000 | 8.80 | 9166.40 |
7483 | 2010.01.06 11:20 | sell | 3742 | 0.10 | 1.43520 | 1.46417 | 0.00000 | ||
7484 | 2010.01.06 11:42 | close | 3742 | 0.10 | 1.43626 | 1.46417 | 0.00000 | -10.60 | 9155.80 |
7485 | 2010.01.06 11:42 | sell | 3743 | 0.10 | 1.43617 | 1.46514 | 0.00000 | ||
7486 | 2010.01.06 12:05 | close | 3743 | 0.10 | 1.43758 | 1.46514 | 0.00000 | -14.10 | 9141.70 |
7487 | 2010.01.06 12:05 | sell | 3744 | 0.10 | 1.43749 | 1.46646 | 0.00000 | ||
7488 | 2010.01.06 12:10 | close | 3744 | 0.10 | 1.43717 | 1.46646 | 0.00000 | 3.20 | 9144.90 |
7489 | 2010.01.06 12:10 | sell | 3745 | 0.10 | 1.43708 | 1.46605 | 0.00000 | ||
7490 | 2010.01.06 12:15 | close | 3745 | 0.10 | 1.43657 | 1.46605 | 0.00000 | 5.10 | 9150.00 |
7491 | 2010.01.06 12:15 | sell | 3746 | 0.10 | 1.43648 | 1.46545 | 0.00000 | ||
7492 | 2010.01.06 12:20 | close | 3746 | 0.10 | 1.43576 | 1.46545 | 0.00000 | 7.20 | 9157.20 |
7493 | 2010.01.06 12:22 | sell | 3747 | 0.10 | 1.43607 | 1.46504 | 0.00000 | ||
7494 | 2010.01.06 12:25 | close | 3747 | 0.10 | 1.43596 | 1.46504 | 0.00000 | 1.10 | 9158.30 |
7495 | 2010.01.06 12:25 | sell | 3748 | 0.10 | 1.43587 | 1.46484 | 0.00000 | ||
7496 | 2010.01.06 12:40 | close | 3748 | 0.10 | 1.43579 | 1.46484 | 0.00000 | 0.80 | 9159.10 |
7497 | 2010.01.06 12:42 | sell | 3749 | 0.10 | 1.43587 | 1.46484 | 0.00000 | ||
7498 | 2010.01.06 12:45 | close | 3749 | 0.10 | 1.43526 | 1.46484 | 0.00000 | 6.10 | 9165.20 |
7499 | 2010.01.06 12:45 | buy | 3750 | 0.10 | 1.43526 | 1.40629 | 0.00000 | ||
7500 | 2010.01.06 12:47 | close | 3750 | 0.10 | 1.43535 | 1.40629 | 0.00000 | 0.90 | 9166.10 |
7501 | 2010.01.06 12:47 | buy | 3751 | 0.10 | 1.43544 | 1.40647 | 0.00000 | ||
7502 | 2010.01.06 13:07 | close | 3751 | 0.10 | 1.43359 | 1.40647 | 0.00000 | -18.50 | 9147.60 |
7503 | 2010.01.06 13:07 | buy | 3752 | 0.10 | 1.43368 | 1.40471 | 0.00000 | ||
7504 | 2010.01.06 13:12 | close | 3752 | 0.10 | 1.43413 | 1.40471 | 0.00000 | 4.50 | 9152.10 |
7505 | 2010.01.06 13:12 | buy | 3753 | 0.10 | 1.43422 | 1.40525 | 0.00000 | ||
7506 | 2010.01.06 13:15 | close | 3753 | 0.10 | 1.43467 | 1.40525 | 0.00000 | 4.50 | 9156.60 |
7507 | 2010.01.06 13:15 | buy | 3754 | 0.10 | 1.43476 | 1.40579 | 0.00000 | ||
7508 | 2010.01.06 13:20 | close | 3754 | 0.10 | 1.43508 | 1.40579 | 0.00000 | 3.20 | 9159.80 |
7509 | 2010.01.06 13:20 | buy | 3755 | 0.10 | 1.43517 | 1.40620 | 0.00000 | ||
7510 | 2010.01.06 13:42 | close | 3755 | 0.10 | 1.43504 | 1.40620 | 0.00000 | -1.30 | 9158.50 |
7511 | 2010.01.06 13:42 | buy | 3756 | 0.10 | 1.43513 | 1.40616 | 0.00000 | ||
7512 | 2010.01.06 13:47 | close | 3756 | 0.10 | 1.43531 | 1.40616 | 0.00000 | 1.80 | 9160.30 |
7513 | 2010.01.06 13:47 | buy | 3757 | 0.10 | 1.43540 | 1.40643 | 0.00000 | ||
7514 | 2010.01.06 13:50 | close | 3757 | 0.10 | 1.43567 | 1.40643 | 0.00000 | 2.70 | 9163.00 |
7515 | 2010.01.06 13:50 | sell | 3758 | 0.10 | 1.43567 | 1.46464 | 0.00000 | ||
7516 | 2010.01.06 13:52 | close | 3758 | 0.10 | 1.43558 | 1.46464 | 0.00000 | 0.90 | 9163.90 |
7517 | 2010.01.06 13:57 | buy | 3759 | 0.10 | 1.43540 | 1.40643 | 0.00000 | ||
7518 | 2010.01.06 13:59 | close | 3759 | 0.10 | 1.43558 | 1.40643 | 0.00000 | 1.80 | 9165.70 |
7519 | 2010.01.06 14:00 | buy | 3760 | 0.10 | 1.43568 | 1.40671 | 0.00000 | ||
7520 | 2010.01.06 14:15 | close | 3760 | 0.10 | 1.43597 | 1.40671 | 0.00000 | 2.90 | 9168.60 |
7521 | 2010.01.06 14:15 | sell | 3761 | 0.10 | 1.43597 | 1.46494 | 0.00000 | ||
7522 | 2010.01.06 14:17 | close | 3761 | 0.10 | 1.43584 | 1.46494 | 0.00000 | 1.30 | 9169.90 |
7523 | 2010.01.06 14:17 | sell | 3762 | 0.10 | 1.43575 | 1.46472 | 0.00000 | ||
7524 | 2010.01.06 14:40 | close | 3762 | 0.10 | 1.43665 | 1.46472 | 0.00000 | -9.00 | 9160.90 |
7525 | 2010.01.06 14:40 | sell | 3763 | 0.10 | 1.43656 | 1.46553 | 0.00000 | ||
7526 | 2010.01.06 14:45 | close | 3763 | 0.10 | 1.43614 | 1.46553 | 0.00000 | 4.20 | 9165.10 |
7527 | 2010.01.06 14:45 | sell | 3764 | 0.10 | 1.43605 | 1.46502 | 0.00000 | ||
7528 | 2010.01.06 14:50 | close | 3764 | 0.10 | 1.43545 | 1.46502 | 0.00000 | 6.00 | 9171.10 |
7529 | 2010.01.06 14:50 | buy | 3765 | 0.10 | 1.43545 | 1.40648 | 0.00000 | ||
7530 | 2010.01.06 14:52 | close | 3765 | 0.10 | 1.43570 | 1.40648 | 0.00000 | 2.50 | 9173.60 |
7531 | 2010.01.06 14:55 | buy | 3766 | 0.10 | 1.43562 | 1.40665 | 0.00000 | ||
7532 | 2010.01.06 14:57 | close | 3766 | 0.10 | 1.43605 | 1.40665 | 0.00000 | 4.30 | 9177.90 |
7533 | 2010.01.06 14:57 | sell | 3767 | 0.10 | 1.43605 | 1.46502 | 0.00000 | ||
7534 | 2010.01.06 14:59 | close | 3767 | 0.10 | 1.43590 | 1.46502 | 0.00000 | 1.50 | 9179.40 |
7535 | 2010.01.06 15:02 | sell | 3768 | 0.10 | 1.43637 | 1.46534 | 0.00000 | ||
7536 | 2010.01.06 15:05 | close | 3768 | 0.10 | 1.43630 | 1.46534 | 0.00000 | 0.70 | 9180.10 |
7537 | 2010.01.06 15:05 | sell | 3769 | 0.10 | 1.43621 | 1.46518 | 0.00000 | ||
7538 | 2010.01.06 15:10 | close | 3769 | 0.10 | 1.43598 | 1.46518 | 0.00000 | 2.30 | 9182.40 |
7539 | 2010.01.06 15:12 | sell | 3770 | 0.10 | 1.43605 | 1.46502 | 0.00000 | ||
7540 | 2010.01.06 15:15 | close | 3770 | 0.10 | 1.43549 | 1.46502 | 0.00000 | 5.60 | 9188.00 |
7541 | 2010.01.06 15:15 | buy | 3771 | 0.10 | 1.43549 | 1.40652 | 0.00000 | ||
7542 | 2010.01.06 15:17 | close | 3771 | 0.10 | 1.43556 | 1.40652 | 0.00000 | 0.70 | 9188.70 |
7543 | 2010.01.06 15:17 | buy | 3772 | 0.10 | 1.43565 | 1.40668 | 0.00000 | ||
7544 | 2010.01.06 15:32 | close | 3772 | 0.10 | 1.43587 | 1.40668 | 0.00000 | 2.20 | 9190.90 |
7545 | 2010.01.06 15:32 | sell | 3773 | 0.10 | 1.43587 | 1.46484 | 0.00000 | ||
7546 | 2010.01.06 15:35 | close | 3773 | 0.10 | 1.43580 | 1.46484 | 0.00000 | 0.70 | 9191.60 |
7547 | 2010.01.06 15:37 | sell | 3774 | 0.10 | 1.43603 | 1.46500 | 0.00000 | ||
7548 | 2010.01.06 15:40 | close | 3774 | 0.10 | 1.43549 | 1.46500 | 0.00000 | 5.40 | 9197.00 |
7549 | 2010.01.06 15:40 | buy | 3775 | 0.10 | 1.43549 | 1.40652 | 0.00000 | ||
7550 | 2010.01.06 15:42 | close | 3775 | 0.10 | 1.43556 | 1.40652 | 0.00000 | 0.70 | 9197.70 |
7551 | 2010.01.06 15:42 | buy | 3776 | 0.10 | 1.43565 | 1.40668 | 0.00000 | ||
7552 | 2010.01.06 16:05 | close | 3776 | 0.10 | 1.43585 | 1.40668 | 0.00000 | 2.00 | 9199.70 |
7553 | 2010.01.06 16:05 | sell | 3777 | 0.10 | 1.43585 | 1.46482 | 0.00000 | ||
7554 | 2010.01.06 16:07 | close | 3777 | 0.10 | 1.43520 | 1.46482 | 0.00000 | 6.50 | 9206.20 |
7555 | 2010.01.06 16:07 | buy | 3778 | 0.10 | 1.43520 | 1.40623 | 0.00000 | ||
7556 | 2010.01.06 16:10 | close | 3778 | 0.10 | 1.43696 | 1.40623 | 0.00000 | 17.60 | 9223.80 |
7557 | 2010.01.06 16:10 | sell | 3779 | 0.10 | 1.43696 | 1.46593 | 0.00000 | ||
7558 | 2010.01.06 16:12 | close | 3779 | 0.10 | 1.43668 | 1.46593 | 0.00000 | 2.80 | 9226.60 |
7559 | 2010.01.06 16:12 | sell | 3780 | 0.10 | 1.43659 | 1.46556 | 0.00000 | ||
7560 | 2010.01.06 16:20 | close | 3780 | 0.10 | 1.43927 | 1.46556 | 0.00000 | -26.80 | 9199.80 |
7561 | 2010.01.06 16:20 | sell | 3781 | 0.10 | 1.43918 | 1.46815 | 0.00000 | ||
7562 | 2010.01.06 16:25 | close | 3781 | 0.10 | 1.43890 | 1.46815 | 0.00000 | 2.80 | 9202.60 |
7563 | 2010.01.06 16:25 | sell | 3782 | 0.10 | 1.43881 | 1.46778 | 0.00000 | ||
7564 | 2010.01.06 16:27 | close | 3782 | 0.10 | 1.43779 | 1.46778 | 0.00000 | 10.20 | 9212.80 |
7565 | 2010.01.06 16:27 | sell | 3783 | 0.10 | 1.43770 | 1.46667 | 0.00000 | ||
7566 | 2010.01.06 16:32 | close | 3783 | 0.10 | 1.43661 | 1.46667 | 0.00000 | 10.90 | 9223.70 |
7567 | 2010.01.06 16:32 | sell | 3784 | 0.10 | 1.43652 | 1.46549 | 0.00000 | ||
7568 | 2010.01.06 16:37 | close | 3784 | 0.10 | 1.43639 | 1.46549 | 0.00000 | 1.30 | 9225.00 |
7569 | 2010.01.06 16:37 | sell | 3785 | 0.10 | 1.43630 | 1.46527 | 0.00000 | ||
7570 | 2010.01.06 16:45 | close | 3785 | 0.10 | 1.43819 | 1.46527 | 0.00000 | -18.90 | 9206.10 |
7571 | 2010.01.06 16:45 | sell | 3786 | 0.10 | 1.43810 | 1.46707 | 0.00000 | ||
7572 | 2010.01.06 16:57 | close | 3786 | 0.10 | 1.43796 | 1.46707 | 0.00000 | 1.40 | 9207.50 |
7573 | 2010.01.06 16:57 | sell | 3787 | 0.10 | 1.43787 | 1.46684 | 0.00000 | ||
7574 | 2010.01.06 17:10 | close | 3787 | 0.10 | 1.43990 | 1.46684 | 0.00000 | -20.30 | 9187.20 |
7575 | 2010.01.06 17:10 | sell | 3788 | 0.10 | 1.43981 | 1.46878 | 0.00000 | ||
7576 | 2010.01.06 17:20 | close | 3788 | 0.10 | 1.44166 | 1.46878 | 0.00000 | -18.50 | 9168.70 |
7577 | 2010.01.06 17:20 | sell | 3789 | 0.10 | 1.44157 | 1.47054 | 0.00000 | ||
7578 | 2010.01.06 17:25 | close | 3789 | 0.10 | 1.44137 | 1.47054 | 0.00000 | 2.00 | 9170.70 |
7579 | 2010.01.06 17:25 | sell | 3790 | 0.10 | 1.44128 | 1.47025 | 0.00000 | ||
7580 | 2010.01.06 17:27 | close | 3790 | 0.10 | 1.44049 | 1.47025 | 0.00000 | 7.90 | 9178.60 |
7581 | 2010.01.06 17:27 | sell | 3791 | 0.10 | 1.44040 | 1.46937 | 0.00000 | ||
7582 | 2010.01.06 17:50 | close | 3791 | 0.10 | 1.44016 | 1.46937 | 0.00000 | 2.40 | 9181.00 |
7583 | 2010.01.06 17:50 | sell | 3792 | 0.10 | 1.44007 | 1.46904 | 0.00000 | ||
7584 | 2010.01.06 18:10 | close | 3792 | 0.10 | 1.43989 | 1.46904 | 0.00000 | 1.80 | 9182.80 |
7585 | 2010.01.06 18:10 | sell | 3793 | 0.10 | 1.43980 | 1.46877 | 0.00000 | ||
7586 | 2010.01.06 18:15 | close | 3793 | 0.10 | 1.43948 | 1.46877 | 0.00000 | 3.20 | 9186.00 |
7587 | 2010.01.06 18:15 | sell | 3794 | 0.10 | 1.43939 | 1.46836 | 0.00000 | ||
7588 | 2010.01.06 18:20 | close | 3794 | 0.10 | 1.43892 | 1.46836 | 0.00000 | 4.70 | 9190.70 |
7589 | 2010.01.06 18:20 | sell | 3795 | 0.10 | 1.43883 | 1.46780 | 0.00000 | ||
7590 | 2010.01.06 18:43 | close | 3795 | 0.10 | 1.43998 | 1.46780 | 0.00000 | -11.50 | 9179.20 |
7591 | 2010.01.06 18:43 | sell | 3796 | 0.10 | 1.43989 | 1.46886 | 0.00000 | ||
7592 | 2010.01.06 19:05 | close | 3796 | 0.10 | 1.44019 | 1.46886 | 0.00000 | -3.00 | 9176.20 |
7593 | 2010.01.06 19:05 | sell | 3797 | 0.10 | 1.44010 | 1.46907 | 0.00000 | ||
7594 | 2010.01.06 19:10 | close | 3797 | 0.10 | 1.43979 | 1.46907 | 0.00000 | 3.10 | 9179.30 |
7595 | 2010.01.06 19:10 | sell | 3798 | 0.10 | 1.43970 | 1.46867 | 0.00000 | ||
7596 | 2010.01.06 19:15 | close | 3798 | 0.10 | 1.43920 | 1.46867 | 0.00000 | 5.00 | 9184.30 |
7597 | 2010.01.06 19:15 | sell | 3799 | 0.10 | 1.43911 | 1.46808 | 0.00000 | ||
7598 | 2010.01.06 19:20 | close | 3799 | 0.10 | 1.43841 | 1.46808 | 0.00000 | 7.00 | 9191.30 |
7599 | 2010.01.06 19:20 | buy | 3800 | 0.10 | 1.43841 | 1.40944 | 0.00000 | ||
7600 | 2010.01.06 19:22 | close | 3800 | 0.10 | 1.43871 | 1.40944 | 0.00000 | 3.00 | 9194.30 |
7601 | 2010.01.06 19:25 | buy | 3801 | 0.10 | 1.43861 | 1.40964 | 0.00000 | ||
7602 | 2010.01.06 19:27 | close | 3801 | 0.10 | 1.43911 | 1.40964 | 0.00000 | 5.00 | 9199.30 |
7603 | 2010.01.06 19:27 | sell | 3802 | 0.10 | 1.43911 | 1.46808 | 0.00000 | ||
7604 | 2010.01.06 19:27 | close | 3802 | 0.10 | 1.43864 | 1.46808 | 0.00000 | 4.70 | 9204.00 |
7605 | 2010.01.06 19:27 | buy | 3803 | 0.10 | 1.43864 | 1.40967 | 0.00000 | ||
7606 | 2010.01.06 19:35 | close | 3803 | 0.10 | 1.43875 | 1.40967 | 0.00000 | 1.10 | 9205.10 |
7607 | 2010.01.06 19:37 | buy | 3804 | 0.10 | 1.43861 | 1.40964 | 0.00000 | ||
7608 | 2010.01.06 19:40 | close | 3804 | 0.10 | 1.43909 | 1.40964 | 0.00000 | 4.80 | 9209.90 |
7609 | 2010.01.06 19:40 | sell | 3805 | 0.10 | 1.43909 | 1.46806 | 0.00000 | ||
7610 | 2010.01.06 19:42 | close | 3805 | 0.10 | 1.43906 | 1.46806 | 0.00000 | 0.30 | 9210.20 |
7611 | 2010.01.06 19:42 | sell | 3806 | 0.10 | 1.43897 | 1.46794 | 0.00000 | ||
7612 | 2010.01.06 20:05 | close | 3806 | 0.10 | 1.44048 | 1.46794 | 0.00000 | -15.10 | 9195.10 |
7613 | 2010.01.06 20:05 | sell | 3807 | 0.10 | 1.44039 | 1.46936 | 0.00000 | ||
7614 | 2010.01.06 20:15 | close | 3807 | 0.10 | 1.44247 | 1.46936 | 0.00000 | -20.80 | 9174.30 |
7615 | 2010.01.06 20:15 | sell | 3808 | 0.10 | 1.44238 | 1.47135 | 0.00000 | ||
7616 | 2010.01.06 20:27 | close | 3808 | 0.10 | 1.44214 | 1.47135 | 0.00000 | 2.40 | 9176.70 |
7617 | 2010.01.06 20:27 | sell | 3809 | 0.10 | 1.44205 | 1.47102 | 0.00000 | ||
7618 | 2010.01.06 20:45 | close | 3809 | 0.10 | 1.44180 | 1.47102 | 0.00000 | 2.50 | 9179.20 |
7619 | 2010.01.06 20:45 | sell | 3810 | 0.10 | 1.44171 | 1.47068 | 0.00000 | ||
7620 | 2010.01.06 20:50 | close | 3810 | 0.10 | 1.44079 | 1.47068 | 0.00000 | 9.20 | 9188.40 |
7621 | 2010.01.06 20:50 | sell | 3811 | 0.10 | 1.44070 | 1.46967 | 0.00000 | ||
7622 | 2010.01.06 21:02 | close | 3811 | 0.10 | 1.44042 | 1.46967 | 0.00000 | 2.80 | 9191.20 |
7623 | 2010.01.06 21:05 | sell | 3812 | 0.10 | 1.44043 | 1.46940 | 0.00000 | ||
7624 | 2010.01.06 21:07 | close | 3812 | 0.10 | 1.44033 | 1.46940 | 0.00000 | 1.00 | 9192.20 |
7625 | 2010.01.06 21:10 | sell | 3813 | 0.10 | 1.44071 | 1.46968 | 0.00000 | ||
7626 | 2010.01.06 21:33 | close | 3813 | 0.10 | 1.44045 | 1.46968 | 0.00000 | 2.60 | 9194.80 |
7627 | 2010.01.06 21:36 | sell | 3814 | 0.10 | 1.44044 | 1.46941 | 0.00000 | ||
7628 | 2010.01.06 21:40 | close | 3814 | 0.10 | 1.44037 | 1.46941 | 0.00000 | 0.70 | 9195.50 |
7629 | 2010.01.06 21:43 | sell | 3815 | 0.10 | 1.44068 | 1.46965 | 0.00000 | ||
7630 | 2010.01.06 22:05 | close | 3815 | 0.10 | 1.44133 | 1.46965 | 0.00000 | -6.50 | 9189.00 |
7631 | 2010.01.06 22:05 | sell | 3816 | 0.10 | 1.44124 | 1.47021 | 0.00000 | ||
7632 | 2010.01.06 22:27 | close | 3816 | 0.10 | 1.44157 | 1.47021 | 0.00000 | -3.30 | 9185.70 |
7633 | 2010.01.06 22:27 | sell | 3817 | 0.10 | 1.44148 | 1.47045 | 0.00000 | ||
7634 | 2010.01.06 22:32 | close | 3817 | 0.10 | 1.44137 | 1.47045 | 0.00000 | 1.10 | 9186.80 |
7635 | 2010.01.06 22:32 | sell | 3818 | 0.10 | 1.44128 | 1.47025 | 0.00000 | ||
7636 | 2010.01.06 22:40 | close | 3818 | 0.10 | 1.44111 | 1.47025 | 0.00000 | 1.70 | 9188.50 |
7637 | 2010.01.06 22:40 | sell | 3819 | 0.10 | 1.44102 | 1.46999 | 0.00000 | ||
7638 | 2010.01.06 22:45 | close | 3819 | 0.10 | 1.44084 | 1.46999 | 0.00000 | 1.80 | 9190.30 |
7639 | 2010.01.06 22:47 | sell | 3820 | 0.10 | 1.44084 | 1.46981 | 0.00000 | ||
7640 | 2010.01.06 22:50 | close | 3820 | 0.10 | 1.44049 | 1.46981 | 0.00000 | 3.50 | 9193.80 |
7641 | 2010.01.06 22:50 | buy | 3821 | 0.10 | 1.44049 | 1.41152 | 0.00000 | ||
7642 | 2010.01.06 22:52 | close | 3821 | 0.10 | 1.44058 | 1.41152 | 0.00000 | 0.90 | 9194.70 |
7643 | 2010.01.06 22:55 | buy | 3822 | 0.10 | 1.44058 | 1.41161 | 0.00000 | ||
7644 | 2010.01.06 22:57 | close | 3822 | 0.10 | 1.44075 | 1.41161 | 0.00000 | 1.70 | 9196.40 |
7645 | 2010.01.06 23:02 | sell | 3823 | 0.10 | 1.44110 | 1.47007 | 0.00000 | ||
7646 | 2010.01.06 23:05 | close | 3823 | 0.10 | 1.44106 | 1.47007 | 0.00000 | 0.40 | 9196.80 |
7647 | 2010.01.06 23:05 | sell | 3824 | 0.10 | 1.44097 | 1.46994 | 0.00000 | ||
7648 | 2010.01.06 23:10 | close | 3824 | 0.10 | 1.44078 | 1.46994 | 0.00000 | 1.90 | 9198.70 |
7649 | 2010.01.06 23:15 | buy | 3825 | 0.10 | 1.44037 | 1.41140 | 0.00000 | ||
7650 | 2010.01.06 23:17 | close | 3825 | 0.10 | 1.44042 | 1.41140 | 0.00000 | 0.50 | 9199.20 |
7651 | 2010.01.06 23:17 | buy | 3826 | 0.10 | 1.44051 | 1.41154 | 0.00000 | ||
7652 | 2010.01.06 23:40 | close | 3826 | 0.10 | 1.43991 | 1.41154 | 0.00000 | -6.00 | 9193.20 |
7653 | 2010.01.06 23:40 | buy | 3827 | 0.10 | 1.44000 | 1.41103 | 0.00000 | ||
7654 | 2010.01.07 00:02 | close | 3827 | 0.10 | 1.44045 | 1.41103 | 0.00000 | 4.56 | 9197.76 |
7655 | 2010.01.07 00:05 | buy | 3828 | 0.10 | 1.44043 | 1.41146 | 0.00000 | ||
7656 | 2010.01.07 00:07 | close | 3828 | 0.10 | 1.44056 | 1.41146 | 0.00000 | 1.30 | 9199.06 |
7657 | 2010.01.07 00:10 | buy | 3829 | 0.10 | 1.44022 | 1.41125 | 0.00000 | ||
7658 | 2010.01.07 00:12 | close | 3829 | 0.10 | 1.44024 | 1.41125 | 0.00000 | 0.20 | 9199.26 |
7659 | 2010.01.07 00:12 | buy | 3830 | 0.10 | 1.44033 | 1.41136 | 0.00000 | ||
7660 | 2010.01.07 00:35 | close | 3830 | 0.10 | 1.43958 | 1.41136 | 0.00000 | -7.50 | 9191.76 |
7661 | 2010.01.07 00:35 | buy | 3831 | 0.10 | 1.43967 | 1.41070 | 0.00000 | ||
7662 | 2010.01.07 00:40 | close | 3831 | 0.10 | 1.43998 | 1.41070 | 0.00000 | 3.10 | 9194.86 |
7663 | 2010.01.07 00:40 | buy | 3832 | 0.10 | 1.44007 | 1.41110 | 0.00000 | ||
7664 | 2010.01.07 00:45 | close | 3832 | 0.10 | 1.44037 | 1.41110 | 0.00000 | 3.00 | 9197.86 |
7665 | 2010.01.07 00:47 | buy | 3833 | 0.10 | 1.44033 | 1.41136 | 0.00000 | ||
7666 | 2010.01.07 00:50 | close | 3833 | 0.10 | 1.44077 | 1.41136 | 0.00000 | 4.40 | 9202.26 |
7667 | 2010.01.07 00:50 | sell | 3834 | 0.10 | 1.44077 | 1.46974 | 0.00000 | ||
7668 | 2010.01.07 00:52 | close | 3834 | 0.10 | 1.44060 | 1.46974 | 0.00000 | 1.70 | 9203.96 |
7669 | 2010.01.07 00:55 | sell | 3835 | 0.10 | 1.44064 | 1.46961 | 0.00000 | ||
7670 | 2010.01.07 00:57 | close | 3835 | 0.10 | 1.44033 | 1.46961 | 0.00000 | 3.10 | 9207.06 |
7671 | 2010.01.07 00:57 | buy | 3836 | 0.10 | 1.44033 | 1.41136 | 0.00000 | ||
7672 | 2010.01.07 01:05 | close | 3836 | 0.10 | 1.44055 | 1.41136 | 0.00000 | 2.20 | 9209.26 |
7673 | 2010.01.07 01:05 | sell | 3837 | 0.10 | 1.44055 | 1.46952 | 0.00000 | ||
7674 | 2010.01.07 01:07 | close | 3837 | 0.10 | 1.44006 | 1.46952 | 0.00000 | 4.90 | 9214.16 |
7675 | 2010.01.07 01:07 | buy | 3838 | 0.10 | 1.44006 | 1.41109 | 0.00000 | ||
7676 | 2010.01.07 01:10 | close | 3838 | 0.10 | 1.44142 | 1.41109 | 0.00000 | 13.60 | 9227.76 |
7677 | 2010.01.07 01:10 | sell | 3839 | 0.10 | 1.44142 | 1.47039 | 0.00000 | ||
7678 | 2010.01.07 01:12 | close | 3839 | 0.10 | 1.44122 | 1.47039 | 0.00000 | 2.00 | 9229.76 |
7679 | 2010.01.07 01:12 | sell | 3840 | 0.10 | 1.44113 | 1.47010 | 0.00000 | ||
7680 | 2010.01.07 01:20 | close | 3840 | 0.10 | 1.44325 | 1.47010 | 0.00000 | -21.20 | 9208.56 |
7681 | 2010.01.07 01:20 | sell | 3841 | 0.10 | 1.44316 | 1.47213 | 0.00000 | ||
7682 | 2010.01.07 01:25 | close | 3841 | 0.10 | 1.44296 | 1.47213 | 0.00000 | 2.00 | 9210.56 |
7683 | 2010.01.07 01:25 | sell | 3842 | 0.10 | 1.44287 | 1.47184 | 0.00000 | ||
7684 | 2010.01.07 01:27 | close | 3842 | 0.10 | 1.44209 | 1.47184 | 0.00000 | 7.80 | 9218.36 |
7685 | 2010.01.07 01:27 | sell | 3843 | 0.10 | 1.44200 | 1.47097 | 0.00000 | ||
7686 | 2010.01.07 01:32 | close | 3843 | 0.10 | 1.44452 | 1.47097 | 0.00000 | -25.20 | 9193.16 |
7687 | 2010.01.07 01:32 | sell | 3844 | 0.10 | 1.44443 | 1.47340 | 0.00000 | ||
7688 | 2010.01.07 01:40 | close | 3844 | 0.10 | 1.44373 | 1.47340 | 0.00000 | 7.00 | 9200.16 |
7689 | 2010.01.07 01:40 | sell | 3845 | 0.10 | 1.44364 | 1.47261 | 0.00000 | ||
7690 | 2010.01.07 01:45 | close | 3845 | 0.10 | 1.44295 | 1.47261 | 0.00000 | 6.90 | 9207.06 |
7691 | 2010.01.07 01:45 | sell | 3846 | 0.10 | 1.44286 | 1.47183 | 0.00000 | ||
7692 | 2010.01.07 01:50 | close | 3846 | 0.10 | 1.44190 | 1.47183 | 0.00000 | 9.60 | 9216.66 |
7693 | 2010.01.07 01:50 | sell | 3847 | 0.10 | 1.44181 | 1.47078 | 0.00000 | ||
7694 | 2010.01.07 02:12 | close | 3847 | 0.10 | 1.44215 | 1.47078 | 0.00000 | -3.40 | 9213.26 |
7695 | 2010.01.07 02:12 | sell | 3848 | 0.10 | 1.44206 | 1.47103 | 0.00000 | ||
7696 | 2010.01.07 02:17 | close | 3848 | 0.10 | 1.44184 | 1.47103 | 0.00000 | 2.20 | 9215.46 |
7697 | 2010.01.07 02:17 | sell | 3849 | 0.10 | 1.44175 | 1.47072 | 0.00000 | ||
7698 | 2010.01.07 02:20 | close | 3849 | 0.10 | 1.44131 | 1.47072 | 0.00000 | 4.40 | 9219.86 |
7699 | 2010.01.07 02:22 | sell | 3850 | 0.10 | 1.44143 | 1.47040 | 0.00000 | ||
7700 | 2010.01.07 02:45 | close | 3850 | 0.10 | 1.44242 | 1.47040 | 0.00000 | -9.90 | 9209.96 |
7701 | 2010.01.07 02:45 | sell | 3851 | 0.10 | 1.44233 | 1.47130 | 0.00000 | ||
7702 | 2010.01.07 03:03 | close | 3851 | 0.10 | 1.44155 | 1.47130 | 0.00000 | 7.80 | 9217.76 |
7703 | 2010.01.07 03:06 | sell | 3852 | 0.10 | 1.44171 | 1.47068 | 0.00000 | ||
7704 | 2010.01.07 03:10 | close | 3852 | 0.10 | 1.44080 | 1.47068 | 0.00000 | 9.10 | 9226.86 |
7705 | 2010.01.07 03:10 | buy | 3853 | 0.10 | 1.44080 | 1.41183 | 0.00000 | ||
7706 | 2010.01.07 03:13 | close | 3853 | 0.10 | 1.44096 | 1.41183 | 0.00000 | 1.60 | 9228.46 |
7707 | 2010.01.07 03:13 | buy | 3854 | 0.10 | 1.44105 | 1.41208 | 0.00000 | ||
7708 | 2010.01.07 03:35 | close | 3854 | 0.10 | 1.43962 | 1.41208 | 0.00000 | -14.30 | 9214.16 |
7709 | 2010.01.07 03:35 | buy | 3855 | 0.10 | 1.43971 | 1.41074 | 0.00000 | ||
7710 | 2010.01.07 03:40 | close | 3855 | 0.10 | 1.44000 | 1.41074 | 0.00000 | 2.90 | 9217.06 |
7711 | 2010.01.07 03:40 | buy | 3856 | 0.10 | 1.44009 | 1.41112 | 0.00000 | ||
7712 | 2010.01.07 03:45 | close | 3856 | 0.10 | 1.44039 | 1.41112 | 0.00000 | 3.00 | 9220.06 |
7713 | 2010.01.07 03:45 | buy | 3857 | 0.10 | 1.44048 | 1.41151 | 0.00000 | ||
7714 | 2010.01.07 03:50 | close | 3857 | 0.10 | 1.44077 | 1.41151 | 0.00000 | 2.90 | 9222.96 |
7715 | 2010.01.07 03:50 | buy | 3858 | 0.10 | 1.44086 | 1.41189 | 0.00000 | ||
7716 | 2010.01.07 04:07 | close | 3858 | 0.10 | 1.44097 | 1.41189 | 0.00000 | 1.10 | 9224.06 |
7717 | 2010.01.07 04:07 | buy | 3859 | 0.10 | 1.44106 | 1.41209 | 0.00000 | ||
7718 | 2010.01.07 04:27 | close | 3859 | 0.10 | 1.44027 | 1.41209 | 0.00000 | -7.90 | 9216.16 |
7719 | 2010.01.07 04:27 | buy | 3860 | 0.10 | 1.44036 | 1.41139 | 0.00000 | ||
7720 | 2010.01.07 04:45 | close | 3860 | 0.10 | 1.44057 | 1.41139 | 0.00000 | 2.10 | 9218.26 |
7721 | 2010.01.07 04:45 | buy | 3861 | 0.10 | 1.44066 | 1.41169 | 0.00000 | ||
7722 | 2010.01.07 04:50 | close | 3861 | 0.10 | 1.44098 | 1.41169 | 0.00000 | 3.20 | 9221.46 |
7723 | 2010.01.07 04:52 | buy | 3862 | 0.10 | 1.44079 | 1.41182 | 0.00000 | ||
7724 | 2010.01.07 04:55 | close | 3862 | 0.10 | 1.44084 | 1.41182 | 0.00000 | 0.50 | 9221.96 |
7725 | 2010.01.07 04:55 | buy | 3863 | 0.10 | 1.44093 | 1.41196 | 0.00000 | ||
7726 | 2010.01.07 05:10 | close | 3863 | 0.10 | 1.44095 | 1.41196 | 0.00000 | 0.20 | 9222.16 |
7727 | 2010.01.07 05:12 | buy | 3864 | 0.10 | 1.44093 | 1.41196 | 0.00000 | ||
7728 | 2010.01.07 05:15 | close | 3864 | 0.10 | 1.44126 | 1.41196 | 0.00000 | 3.30 | 9225.46 |
7729 | 2010.01.07 05:15 | sell | 3865 | 0.10 | 1.44126 | 1.47023 | 0.00000 | ||
7730 | 2010.01.07 05:33 | close | 3865 | 0.10 | 1.44072 | 1.47023 | 0.00000 | 5.40 | 9230.86 |
7731 | 2010.01.07 05:33 | buy | 3866 | 0.10 | 1.44072 | 1.41175 | 0.00000 | ||
7732 | 2010.01.07 05:36 | close | 3866 | 0.10 | 1.44078 | 1.41175 | 0.00000 | 0.60 | 9231.46 |
7733 | 2010.01.07 05:36 | buy | 3867 | 0.10 | 1.44087 | 1.41190 | 0.00000 | ||
7734 | 2010.01.07 05:59 | close | 3867 | 0.10 | 1.43992 | 1.41190 | 0.00000 | -9.50 | 9221.96 |
7735 | 2010.01.07 05:59 | buy | 3868 | 0.10 | 1.44001 | 1.41104 | 0.00000 | ||
7736 | 2010.01.07 06:05 | close | 3868 | 0.10 | 1.44016 | 1.41104 | 0.00000 | 1.50 | 9223.46 |
7737 | 2010.01.07 06:05 | buy | 3869 | 0.10 | 1.44025 | 1.41128 | 0.00000 | ||
7738 | 2010.01.07 06:07 | close | 3869 | 0.10 | 1.44031 | 1.41128 | 0.00000 | 0.60 | 9224.06 |
7739 | 2010.01.07 06:07 | buy | 3870 | 0.10 | 1.44040 | 1.41143 | 0.00000 | ||
7740 | 2010.01.07 06:27 | close | 3870 | 0.10 | 1.43953 | 1.41143 | 0.00000 | -8.70 | 9215.36 |
7741 | 2010.01.07 06:27 | buy | 3871 | 0.10 | 1.43962 | 1.41065 | 0.00000 | ||
7742 | 2010.01.07 06:50 | close | 3871 | 0.10 | 1.43834 | 1.41065 | 0.00000 | -12.80 | 9202.56 |
7743 | 2010.01.07 06:50 | buy | 3872 | 0.10 | 1.43843 | 1.40946 | 0.00000 | ||
7744 | 2010.01.07 06:56 | close | 3872 | 0.10 | 1.43860 | 1.40946 | 0.00000 | 1.70 | 9204.26 |
7745 | 2010.01.07 06:56 | buy | 3873 | 0.10 | 1.43869 | 1.40972 | 0.00000 | ||
7746 | 2010.01.07 06:59 | close | 3873 | 0.10 | 1.43903 | 1.40972 | 0.00000 | 3.40 | 9207.66 |
7747 | 2010.01.07 06:59 | buy | 3874 | 0.10 | 1.43912 | 1.41015 | 0.00000 | ||
7748 | 2010.01.07 07:07 | close | 3874 | 0.10 | 1.43931 | 1.41015 | 0.00000 | 1.90 | 9209.56 |
7749 | 2010.01.07 07:07 | buy | 3875 | 0.10 | 1.43940 | 1.41043 | 0.00000 | ||
7750 | 2010.01.07 07:20 | close | 3875 | 0.10 | 1.43698 | 1.41043 | 0.00000 | -24.20 | 9185.36 |
7751 | 2010.01.07 07:20 | buy | 3876 | 0.10 | 1.43707 | 1.40810 | 0.00000 | ||
7752 | 2010.01.07 07:25 | close | 3876 | 0.10 | 1.43719 | 1.40810 | 0.00000 | 1.20 | 9186.56 |
7753 | 2010.01.07 07:25 | buy | 3877 | 0.10 | 1.43728 | 1.40831 | 0.00000 | ||
7754 | 2010.01.07 07:27 | close | 3877 | 0.10 | 1.43783 | 1.40831 | 0.00000 | 5.50 | 9192.06 |
7755 | 2010.01.07 07:27 | buy | 3878 | 0.10 | 1.43792 | 1.40895 | 0.00000 | ||
7756 | 2010.01.07 07:32 | close | 3878 | 0.10 | 1.43865 | 1.40895 | 0.00000 | 7.30 | 9199.36 |
7757 | 2010.01.07 07:32 | buy | 3879 | 0.10 | 1.43874 | 1.40977 | 0.00000 | ||
7758 | 2010.01.07 07:37 | close | 3879 | 0.10 | 1.43893 | 1.40977 | 0.00000 | 1.90 | 9201.26 |
7759 | 2010.01.07 07:37 | buy | 3880 | 0.10 | 1.43902 | 1.41005 | 0.00000 | ||
7760 | 2010.01.07 07:45 | close | 3880 | 0.10 | 1.43694 | 1.41005 | 0.00000 | -20.80 | 9180.46 |
7761 | 2010.01.07 07:45 | buy | 3881 | 0.10 | 1.43703 | 1.40806 | 0.00000 | ||
7762 | 2010.01.07 08:07 | close | 3881 | 0.10 | 1.43547 | 1.40806 | 0.00000 | -15.60 | 9164.86 |
7763 | 2010.01.07 08:07 | buy | 3882 | 0.10 | 1.43556 | 1.40659 | 0.00000 | ||
7764 | 2010.01.07 08:12 | close | 3882 | 0.10 | 1.43661 | 1.40659 | 0.00000 | 10.50 | 9175.36 |
7765 | 2010.01.07 08:12 | buy | 3883 | 0.10 | 1.43670 | 1.40773 | 0.00000 | ||
7766 | 2010.01.07 08:15 | close | 3883 | 0.10 | 1.43775 | 1.40773 | 0.00000 | 10.50 | 9185.86 |
7767 | 2010.01.07 08:15 | buy | 3884 | 0.10 | 1.43784 | 1.40887 | 0.00000 | ||
7768 | 2010.01.07 08:20 | close | 3884 | 0.10 | 1.43860 | 1.40887 | 0.00000 | 7.60 | 9193.46 |
7769 | 2010.01.07 08:22 | buy | 3885 | 0.10 | 1.43812 | 1.40915 | 0.00000 | ||
7770 | 2010.01.07 08:25 | close | 3885 | 0.10 | 1.43832 | 1.40915 | 0.00000 | 2.00 | 9195.46 |
7771 | 2010.01.07 08:25 | buy | 3886 | 0.10 | 1.43841 | 1.40944 | 0.00000 | ||
7772 | 2010.01.07 08:45 | close | 3886 | 0.10 | 1.43853 | 1.40944 | 0.00000 | 1.20 | 9196.66 |
7773 | 2010.01.07 08:47 | buy | 3887 | 0.10 | 1.43847 | 1.40950 | 0.00000 | ||
7774 | 2010.01.07 08:50 | close | 3887 | 0.10 | 1.43897 | 1.40950 | 0.00000 | 5.00 | 9201.66 |
7775 | 2010.01.07 08:50 | sell | 3888 | 0.10 | 1.43897 | 1.46794 | 0.00000 | ||
7776 | 2010.01.07 08:52 | close | 3888 | 0.10 | 1.43876 | 1.46794 | 0.00000 | 2.10 | 9203.76 |
7777 | 2010.01.07 08:55 | sell | 3889 | 0.10 | 1.43882 | 1.46779 | 0.00000 | ||
7778 | 2010.01.07 08:57 | close | 3889 | 0.10 | 1.43847 | 1.46779 | 0.00000 | 3.50 | 9207.26 |
7779 | 2010.01.07 08:57 | buy | 3890 | 0.10 | 1.43847 | 1.40950 | 0.00000 | ||
7780 | 2010.01.07 08:59 | close | 3890 | 0.10 | 1.43859 | 1.40950 | 0.00000 | 1.20 | 9208.46 |
7781 | 2010.01.07 09:00 | sell | 3891 | 0.10 | 1.43870 | 1.46767 | 0.00000 | ||
7782 | 2010.01.07 09:15 | close | 3891 | 0.10 | 1.43805 | 1.46767 | 0.00000 | 6.50 | 9214.96 |
7783 | 2010.01.07 09:15 | buy | 3892 | 0.10 | 1.43805 | 1.40908 | 0.00000 | ||
7784 | 2010.01.07 09:17 | close | 3892 | 0.10 | 1.43823 | 1.40908 | 0.00000 | 1.80 | 9216.76 |
7785 | 2010.01.07 09:17 | buy | 3893 | 0.10 | 1.43832 | 1.40935 | 0.00000 | ||
7786 | 2010.01.07 09:40 | close | 3893 | 0.10 | 1.43639 | 1.40935 | 0.00000 | -19.30 | 9197.46 |
7787 | 2010.01.07 09:40 | buy | 3894 | 0.10 | 1.43648 | 1.40751 | 0.00000 | ||
7788 | 2010.01.07 10:02 | close | 3894 | 0.10 | 1.43634 | 1.40751 | 0.00000 | -1.40 | 9196.06 |
7789 | 2010.01.07 10:02 | buy | 3895 | 0.10 | 1.43643 | 1.40746 | 0.00000 | ||
7790 | 2010.01.07 10:10 | close | 3895 | 0.10 | 1.43684 | 1.40746 | 0.00000 | 4.10 | 9200.16 |
7791 | 2010.01.07 10:10 | buy | 3896 | 0.10 | 1.43693 | 1.40796 | 0.00000 | ||
7792 | 2010.01.07 10:15 | close | 3896 | 0.10 | 1.43721 | 1.40796 | 0.00000 | 2.80 | 9202.96 |
7793 | 2010.01.07 10:15 | buy | 3897 | 0.10 | 1.43730 | 1.40833 | 0.00000 | ||
7794 | 2010.01.07 10:20 | close | 3897 | 0.10 | 1.43758 | 1.40833 | 0.00000 | 2.80 | 9205.76 |
7795 | 2010.01.07 10:22 | buy | 3898 | 0.10 | 1.43742 | 1.40845 | 0.00000 | ||
7796 | 2010.01.07 10:25 | close | 3898 | 0.10 | 1.43746 | 1.40845 | 0.00000 | 0.40 | 9206.16 |
7797 | 2010.01.07 10:25 | buy | 3899 | 0.10 | 1.43755 | 1.40858 | 0.00000 | ||
7798 | 2010.01.07 10:32 | close | 3899 | 0.10 | 1.43790 | 1.40858 | 0.00000 | 3.50 | 9209.66 |
7799 | 2010.01.07 10:32 | sell | 3900 | 0.10 | 1.43790 | 1.46687 | 0.00000 | ||
7800 | 2010.01.07 10:35 | close | 3900 | 0.10 | 1.43771 | 1.46687 | 0.00000 | 1.90 | 9211.56 |
7801 | 2010.01.07 10:37 | sell | 3901 | 0.10 | 1.43818 | 1.46715 | 0.00000 | ||
7802 | 2010.01.07 10:40 | close | 3901 | 0.10 | 1.43714 | 1.46715 | 0.00000 | 10.40 | 9221.96 |
7803 | 2010.01.07 10:40 | buy | 3902 | 0.10 | 1.43714 | 1.40817 | 0.00000 | ||
7804 | 2010.01.07 10:42 | close | 3902 | 0.10 | 1.43733 | 1.40817 | 0.00000 | 1.90 | 9223.86 |
7805 | 2010.01.07 10:42 | buy | 3903 | 0.10 | 1.43742 | 1.40845 | 0.00000 | ||
7806 | 2010.01.07 10:50 | close | 3903 | 0.10 | 1.43508 | 1.40845 | 0.00000 | -23.40 | 9200.46 |
7807 | 2010.01.07 10:50 | buy | 3904 | 0.10 | 1.43517 | 1.40620 | 0.00000 | ||
7808 | 2010.01.07 10:55 | close | 3904 | 0.10 | 1.43536 | 1.40620 | 0.00000 | 1.90 | 9202.36 |
7809 | 2010.01.07 10:55 | buy | 3905 | 0.10 | 1.43545 | 1.40648 | 0.00000 | ||
7810 | 2010.01.07 10:57 | close | 3905 | 0.10 | 1.43621 | 1.40648 | 0.00000 | 7.60 | 9209.96 |
7811 | 2010.01.07 10:57 | buy | 3906 | 0.10 | 1.43630 | 1.40733 | 0.00000 | ||
7812 | 2010.01.07 11:20 | close | 3906 | 0.10 | 1.43393 | 1.40733 | 0.00000 | -23.70 | 9186.26 |
7813 | 2010.01.07 11:20 | buy | 3907 | 0.10 | 1.43402 | 1.40505 | 0.00000 | ||
7814 | 2010.01.07 11:25 | close | 3907 | 0.10 | 1.43410 | 1.40505 | 0.00000 | 0.80 | 9187.06 |
7815 | 2010.01.07 11:25 | buy | 3908 | 0.10 | 1.43419 | 1.40522 | 0.00000 | ||
7816 | 2010.01.07 11:27 | close | 3908 | 0.10 | 1.43460 | 1.40522 | 0.00000 | 4.10 | 9191.16 |
7817 | 2010.01.07 11:27 | buy | 3909 | 0.10 | 1.43469 | 1.40572 | 0.00000 | ||
7818 | 2010.01.07 11:27 | close | 3909 | 0.10 | 1.43491 | 1.40572 | 0.00000 | 2.20 | 9193.36 |
7819 | 2010.01.07 11:27 | buy | 3910 | 0.10 | 1.43500 | 1.40603 | 0.00000 | ||
7820 | 2010.01.07 11:45 | close | 3910 | 0.10 | 1.43518 | 1.40603 | 0.00000 | 1.80 | 9195.16 |
7821 | 2010.01.07 11:45 | buy | 3911 | 0.10 | 1.43527 | 1.40630 | 0.00000 | ||
7822 | 2010.01.07 11:50 | close | 3911 | 0.10 | 1.43567 | 1.40630 | 0.00000 | 4.00 | 9199.16 |
7823 | 2010.01.07 11:50 | buy | 3912 | 0.10 | 1.43576 | 1.40679 | 0.00000 | ||
7824 | 2010.01.07 12:12 | close | 3912 | 0.10 | 1.43462 | 1.40679 | 0.00000 | -11.40 | 9187.76 |
7825 | 2010.01.07 12:12 | buy | 3913 | 0.10 | 1.43471 | 1.40574 | 0.00000 | ||
7826 | 2010.01.07 12:30 | close | 3913 | 0.10 | 1.43474 | 1.40574 | 0.00000 | 0.30 | 9188.06 |
7827 | 2010.01.07 12:30 | buy | 3914 | 0.10 | 1.43483 | 1.40586 | 0.00000 | ||
7828 | 2010.01.07 12:37 | close | 3914 | 0.10 | 1.43492 | 1.40586 | 0.00000 | 0.90 | 9188.96 |
7829 | 2010.01.07 12:37 | buy | 3915 | 0.10 | 1.43501 | 1.40604 | 0.00000 | ||
7830 | 2010.01.07 12:50 | close | 3915 | 0.10 | 1.43276 | 1.40604 | 0.00000 | -22.50 | 9166.46 |
7831 | 2010.01.07 12:50 | buy | 3916 | 0.10 | 1.43285 | 1.40388 | 0.00000 | ||
7832 | 2010.01.07 12:55 | close | 3916 | 0.10 | 1.43296 | 1.40388 | 0.00000 | 1.10 | 9167.56 |
7833 | 2010.01.07 12:55 | buy | 3917 | 0.10 | 1.43305 | 1.40408 | 0.00000 | ||
7834 | 2010.01.07 12:57 | close | 3917 | 0.10 | 1.43355 | 1.40408 | 0.00000 | 5.00 | 9172.56 |
7835 | 2010.01.07 12:57 | buy | 3918 | 0.10 | 1.43364 | 1.40467 | 0.00000 | ||
7836 | 2010.01.07 13:20 | close | 3918 | 0.10 | 1.43379 | 1.40467 | 0.00000 | 1.50 | 9174.06 |
7837 | 2010.01.07 13:20 | buy | 3919 | 0.10 | 1.43388 | 1.40491 | 0.00000 | ||
7838 | 2010.01.07 13:42 | close | 3919 | 0.10 | 1.43323 | 1.40491 | 0.00000 | -6.50 | 9167.56 |
7839 | 2010.01.07 13:42 | buy | 3920 | 0.10 | 1.43332 | 1.40435 | 0.00000 | ||
7840 | 2010.01.07 13:50 | close | 3920 | 0.10 | 1.43148 | 1.40435 | 0.00000 | -18.40 | 9149.16 |
7841 | 2010.01.07 13:50 | buy | 3921 | 0.10 | 1.43157 | 1.40260 | 0.00000 | ||
7842 | 2010.01.07 13:55 | close | 3921 | 0.10 | 1.43170 | 1.40260 | 0.00000 | 1.30 | 9150.46 |
7843 | 2010.01.07 13:55 | buy | 3922 | 0.10 | 1.43179 | 1.40282 | 0.00000 | ||
7844 | 2010.01.07 13:57 | close | 3922 | 0.10 | 1.43235 | 1.40282 | 0.00000 | 5.60 | 9156.06 |
7845 | 2010.01.07 13:57 | buy | 3923 | 0.10 | 1.43244 | 1.40347 | 0.00000 | ||
7846 | 2010.01.07 14:20 | close | 3923 | 0.10 | 1.42986 | 1.40347 | 0.00000 | -25.80 | 9130.26 |
7847 | 2010.01.07 14:20 | buy | 3924 | 0.10 | 1.42995 | 1.40098 | 0.00000 | ||
7848 | 2010.01.07 14:25 | close | 3924 | 0.10 | 1.43008 | 1.40098 | 0.00000 | 1.30 | 9131.56 |
7849 | 2010.01.07 14:25 | buy | 3925 | 0.10 | 1.43017 | 1.40120 | 0.00000 | ||
7850 | 2010.01.07 14:27 | close | 3925 | 0.10 | 1.43075 | 1.40120 | 0.00000 | 5.80 | 9137.36 |
7851 | 2010.01.07 14:27 | buy | 3926 | 0.10 | 1.43084 | 1.40187 | 0.00000 | ||
7852 | 2010.01.07 14:27 | close | 3926 | 0.10 | 1.43154 | 1.40187 | 0.00000 | 7.00 | 9144.36 |
7853 | 2010.01.07 14:27 | buy | 3927 | 0.10 | 1.43163 | 1.40266 | 0.00000 | ||
7854 | 2010.01.07 14:30 | close | 3927 | 0.10 | 1.43169 | 1.40266 | 0.00000 | 0.60 | 9144.96 |
7855 | 2010.01.07 14:30 | buy | 3928 | 0.10 | 1.43178 | 1.40281 | 0.00000 | ||
7856 | 2010.01.07 14:40 | close | 3928 | 0.10 | 1.43212 | 1.40281 | 0.00000 | 3.40 | 9148.36 |
7857 | 2010.01.07 14:40 | buy | 3929 | 0.10 | 1.43221 | 1.40324 | 0.00000 | ||
7858 | 2010.01.07 14:45 | close | 3929 | 0.10 | 1.43280 | 1.40324 | 0.00000 | 5.90 | 9154.26 |
7859 | 2010.01.07 14:45 | buy | 3930 | 0.10 | 1.43289 | 1.40392 | 0.00000 | ||
7860 | 2010.01.07 14:50 | close | 3930 | 0.10 | 1.43349 | 1.40392 | 0.00000 | 6.00 | 9160.26 |
7861 | 2010.01.07 14:52 | buy | 3931 | 0.10 | 1.43312 | 1.40415 | 0.00000 | ||
7862 | 2010.01.07 14:55 | close | 3931 | 0.10 | 1.43326 | 1.40415 | 0.00000 | 1.40 | 9161.66 |
7863 | 2010.01.07 14:55 | buy | 3932 | 0.10 | 1.43335 | 1.40438 | 0.00000 | ||
7864 | 2010.01.07 15:10 | sell | 3933 | 0.10 | 1.43330 | 1.46227 | 0.00000 | ||
7865 | 2010.01.07 15:12 | close | 3933 | 0.10 | 1.43318 | 1.46227 | 0.00000 | 1.20 | 9162.86 |
7866 | 2010.01.07 15:15 | close | 3932 | 0.10 | 1.43393 | 1.40438 | 0.00000 | 5.80 | 9168.66 |
7867 | 2010.01.07 15:15 | sell | 3934 | 0.10 | 1.43393 | 1.46290 | 0.00000 | ||
7868 | 2010.01.07 15:17 | close | 3934 | 0.10 | 1.43381 | 1.46290 | 0.00000 | 1.20 | 9169.86 |
7869 | 2010.01.07 15:17 | sell | 3935 | 0.10 | 1.43372 | 1.46269 | 0.00000 | ||
7870 | 2010.01.07 15:40 | close | 3935 | 0.10 | 1.43385 | 1.46269 | 0.00000 | -1.30 | 9168.56 |
7871 | 2010.01.07 15:40 | sell | 3936 | 0.10 | 1.43376 | 1.46273 | 0.00000 | ||
7872 | 2010.01.07 15:45 | close | 3936 | 0.10 | 1.43288 | 1.46273 | 0.00000 | 8.80 | 9177.36 |
7873 | 2010.01.07 15:45 | buy | 3937 | 0.10 | 1.43288 | 1.40391 | 0.00000 | ||
7874 | 2010.01.07 15:47 | close | 3937 | 0.10 | 1.43311 | 1.40391 | 0.00000 | 2.30 | 9179.66 |
7875 | 2010.01.07 15:47 | buy | 3938 | 0.10 | 1.43320 | 1.40423 | 0.00000 | ||
7876 | 2010.01.07 16:07 | close | 3938 | 0.10 | 1.43123 | 1.40423 | 0.00000 | -19.70 | 9159.96 |
7877 | 2010.01.07 16:07 | buy | 3939 | 0.10 | 1.43132 | 1.40235 | 0.00000 | ||
7878 | 2010.01.07 16:12 | close | 3939 | 0.10 | 1.43190 | 1.40235 | 0.00000 | 5.80 | 9165.76 |
7879 | 2010.01.07 16:12 | buy | 3940 | 0.10 | 1.43199 | 1.40302 | 0.00000 | ||
7880 | 2010.01.07 16:15 | close | 3940 | 0.10 | 1.43257 | 1.40302 | 0.00000 | 5.80 | 9171.56 |
7881 | 2010.01.07 16:17 | buy | 3941 | 0.10 | 1.43249 | 1.40352 | 0.00000 | ||
7882 | 2010.01.07 16:20 | close | 3941 | 0.10 | 1.43307 | 1.40352 | 0.00000 | 5.80 | 9177.36 |
7883 | 2010.01.07 16:20 | sell | 3942 | 0.10 | 1.43307 | 1.46204 | 0.00000 | ||
7884 | 2010.01.07 16:22 | close | 3942 | 0.10 | 1.43283 | 1.46204 | 0.00000 | 2.40 | 9179.76 |
7885 | 2010.01.07 16:25 | sell | 3943 | 0.10 | 1.43290 | 1.46187 | 0.00000 | ||
7886 | 2010.01.07 16:27 | close | 3943 | 0.10 | 1.43249 | 1.46187 | 0.00000 | 4.10 | 9183.86 |
7887 | 2010.01.07 16:27 | buy | 3944 | 0.10 | 1.43249 | 1.40352 | 0.00000 | ||
7888 | 2010.01.07 16:50 | close | 3944 | 0.10 | 1.43298 | 1.40352 | 0.00000 | 4.90 | 9188.76 |
7889 | 2010.01.07 16:50 | sell | 3945 | 0.10 | 1.43298 | 1.46195 | 0.00000 | ||
7890 | 2010.01.07 16:52 | close | 3945 | 0.10 | 1.43268 | 1.46195 | 0.00000 | 3.00 | 9191.76 |
7891 | 2010.01.07 16:55 | sell | 3946 | 0.10 | 1.43279 | 1.46176 | 0.00000 | ||
7892 | 2010.01.07 16:57 | close | 3946 | 0.10 | 1.43230 | 1.46176 | 0.00000 | 4.90 | 9196.66 |
7893 | 2010.01.07 16:57 | buy | 3947 | 0.10 | 1.43230 | 1.40333 | 0.00000 | ||
7894 | 2010.01.07 16:59 | close | 3947 | 0.10 | 1.43263 | 1.40333 | 0.00000 | 3.30 | 9199.96 |
7895 | 2010.01.07 17:02 | sell | 3948 | 0.10 | 1.43307 | 1.46204 | 0.00000 | ||
7896 | 2010.01.07 17:05 | close | 3948 | 0.10 | 1.43289 | 1.46204 | 0.00000 | 1.80 | 9201.76 |
7897 | 2010.01.07 17:05 | sell | 3949 | 0.10 | 1.43280 | 1.46177 | 0.00000 | ||
7898 | 2010.01.07 17:10 | close | 3949 | 0.10 | 1.43235 | 1.46177 | 0.00000 | 4.50 | 9206.26 |
7899 | 2010.01.07 17:10 | buy | 3950 | 0.10 | 1.43235 | 1.40338 | 0.00000 | ||
7900 | 2010.01.07 17:12 | close | 3950 | 0.10 | 1.43253 | 1.40338 | 0.00000 | 1.80 | 9208.06 |
7901 | 2010.01.07 17:15 | buy | 3951 | 0.10 | 1.43153 | 1.40256 | 0.00000 | ||
7902 | 2010.01.07 17:17 | close | 3951 | 0.10 | 1.43171 | 1.40256 | 0.00000 | 1.80 | 9209.86 |
7903 | 2010.01.07 17:17 | buy | 3952 | 0.10 | 1.43180 | 1.40283 | 0.00000 | ||
7904 | 2010.01.07 17:40 | close | 3952 | 0.10 | 1.43115 | 1.40283 | 0.00000 | -6.50 | 9203.36 |
7905 | 2010.01.07 17:40 | buy | 3953 | 0.10 | 1.43124 | 1.40227 | 0.00000 | ||
7906 | 2010.01.07 17:45 | close | 3953 | 0.10 | 1.43157 | 1.40227 | 0.00000 | 3.30 | 9206.66 |
7907 | 2010.01.07 17:45 | buy | 3954 | 0.10 | 1.43166 | 1.40269 | 0.00000 | ||
7908 | 2010.01.07 17:50 | close | 3954 | 0.10 | 1.43198 | 1.40269 | 0.00000 | 3.20 | 9209.86 |
7909 | 2010.01.07 17:50 | buy | 3955 | 0.10 | 1.43207 | 1.40310 | 0.00000 | ||
7910 | 2010.01.07 18:10 | close | 3955 | 0.10 | 1.43213 | 1.40310 | 0.00000 | 0.60 | 9210.46 |
7911 | 2010.01.07 18:15 | sell | 3956 | 0.10 | 1.43270 | 1.46167 | 0.00000 | ||
7912 | 2010.01.07 18:17 | close | 3956 | 0.10 | 1.43260 | 1.46167 | 0.00000 | 1.00 | 9211.46 |
7913 | 2010.01.07 18:17 | sell | 3957 | 0.10 | 1.43251 | 1.46148 | 0.00000 | ||
7914 | 2010.01.07 18:40 | close | 3957 | 0.10 | 1.43268 | 1.46148 | 0.00000 | -1.70 | 9209.76 |
7915 | 2010.01.07 18:40 | sell | 3958 | 0.10 | 1.43259 | 1.46156 | 0.00000 | ||
7916 | 2010.01.07 18:45 | close | 3958 | 0.10 | 1.43240 | 1.46156 | 0.00000 | 1.90 | 9211.66 |
7917 | 2010.01.07 18:45 | sell | 3959 | 0.10 | 1.43231 | 1.46128 | 0.00000 | ||
7918 | 2010.01.07 18:50 | close | 3959 | 0.10 | 1.43203 | 1.46128 | 0.00000 | 2.80 | 9214.46 |
7919 | 2010.01.07 18:50 | buy | 3960 | 0.10 | 1.43203 | 1.40306 | 0.00000 | ||
7920 | 2010.01.07 18:52 | close | 3960 | 0.10 | 1.43213 | 1.40306 | 0.00000 | 1.00 | 9215.46 |
7921 | 2010.01.07 18:55 | buy | 3961 | 0.10 | 1.43212 | 1.40315 | 0.00000 | ||
7922 | 2010.01.07 18:57 | close | 3961 | 0.10 | 1.43231 | 1.40315 | 0.00000 | 1.90 | 9217.36 |
7923 | 2010.01.07 18:57 | sell | 3962 | 0.10 | 1.43231 | 1.46128 | 0.00000 | ||
7924 | 2010.01.07 19:10 | close | 3962 | 0.10 | 1.43204 | 1.46128 | 0.00000 | 2.70 | 9220.06 |
7925 | 2010.01.07 19:10 | buy | 3963 | 0.10 | 1.43204 | 1.40307 | 0.00000 | ||
7926 | 2010.01.07 19:12 | close | 3963 | 0.10 | 1.43208 | 1.40307 | 0.00000 | 0.40 | 9220.46 |
7927 | 2010.01.07 19:15 | buy | 3964 | 0.10 | 1.43167 | 1.40270 | 0.00000 | ||
7928 | 2010.01.07 19:17 | close | 3964 | 0.10 | 1.43170 | 1.40270 | 0.00000 | 0.30 | 9220.76 |
7929 | 2010.01.07 19:17 | buy | 3965 | 0.10 | 1.43179 | 1.40282 | 0.00000 | ||
7930 | 2010.01.07 19:40 | close | 3965 | 0.10 | 1.43178 | 1.40282 | 0.00000 | -0.10 | 9220.66 |
7931 | 2010.01.07 19:40 | buy | 3966 | 0.10 | 1.43187 | 1.40290 | 0.00000 | ||
7932 | 2010.01.07 20:02 | close | 3966 | 0.10 | 1.43073 | 1.40290 | 0.00000 | -11.40 | 9209.26 |
7933 | 2010.01.07 20:02 | buy | 3967 | 0.10 | 1.43082 | 1.40185 | 0.00000 | ||
7934 | 2010.01.07 20:10 | close | 3967 | 0.10 | 1.43143 | 1.40185 | 0.00000 | 6.10 | 9215.36 |
7935 | 2010.01.07 20:10 | buy | 3968 | 0.10 | 1.43152 | 1.40255 | 0.00000 | ||
7936 | 2010.01.07 20:15 | close | 3968 | 0.10 | 1.43195 | 1.40255 | 0.00000 | 4.30 | 9219.66 |
7937 | 2010.01.07 20:15 | sell | 3969 | 0.10 | 1.43195 | 1.46092 | 0.00000 | ||
7938 | 2010.01.07 20:17 | close | 3969 | 0.10 | 1.43187 | 1.46092 | 0.00000 | 0.80 | 9220.46 |
7939 | 2010.01.07 20:20 | sell | 3970 | 0.10 | 1.43247 | 1.46144 | 0.00000 | ||
7940 | 2010.01.07 20:22 | close | 3970 | 0.10 | 1.43221 | 1.46144 | 0.00000 | 2.60 | 9223.06 |
7941 | 2010.01.07 20:22 | sell | 3971 | 0.10 | 1.43212 | 1.46109 | 0.00000 | ||
7942 | 2010.01.07 20:27 | close | 3971 | 0.10 | 1.43187 | 1.46109 | 0.00000 | 2.50 | 9225.56 |
7943 | 2010.01.07 20:27 | sell | 3972 | 0.10 | 1.43203 | 1.46100 | 0.00000 | ||
7944 | 2010.01.07 20:32 | close | 3972 | 0.10 | 1.43195 | 1.46100 | 0.00000 | 0.80 | 9226.36 |
7945 | 2010.01.07 20:35 | sell | 3973 | 0.10 | 1.43194 | 1.46091 | 0.00000 | ||
7946 | 2010.01.07 20:37 | close | 3973 | 0.10 | 1.43186 | 1.46091 | 0.00000 | 0.80 | 9227.16 |
7947 | 2010.01.07 20:40 | sell | 3974 | 0.10 | 1.43220 | 1.46117 | 0.00000 | ||
7948 | 2010.01.07 21:02 | close | 3974 | 0.10 | 1.43255 | 1.46117 | 0.00000 | -3.50 | 9223.66 |
7949 | 2010.01.07 21:02 | sell | 3975 | 0.10 | 1.43246 | 1.46143 | 0.00000 | ||
7950 | 2010.01.07 21:10 | close | 3975 | 0.10 | 1.43198 | 1.46143 | 0.00000 | 4.80 | 9228.46 |
7951 | 2010.01.07 21:12 | sell | 3976 | 0.10 | 1.43208 | 1.46105 | 0.00000 | ||
7952 | 2010.01.07 21:15 | close | 3976 | 0.10 | 1.43142 | 1.46105 | 0.00000 | 6.60 | 9235.06 |
7953 | 2010.01.07 21:15 | buy | 3977 | 0.10 | 1.43142 | 1.40245 | 0.00000 | ||
7954 | 2010.01.07 21:17 | close | 3977 | 0.10 | 1.43152 | 1.40245 | 0.00000 | 1.00 | 9236.06 |
7955 | 2010.01.07 21:17 | buy | 3978 | 0.10 | 1.43161 | 1.40264 | 0.00000 | ||
7956 | 2010.01.07 21:27 | close | 3978 | 0.10 | 1.43172 | 1.40264 | 0.00000 | 1.10 | 9237.16 |
7957 | 2010.01.07 21:32 | buy | 3979 | 0.10 | 1.43131 | 1.40234 | 0.00000 | ||
7958 | 2010.01.07 21:35 | close | 3979 | 0.10 | 1.43133 | 1.40234 | 0.00000 | 0.20 | 9237.36 |
7959 | 2010.01.07 21:35 | buy | 3980 | 0.10 | 1.43142 | 1.40245 | 0.00000 | ||
7960 | 2010.01.07 21:40 | close | 3980 | 0.10 | 1.43166 | 1.40245 | 0.00000 | 2.40 | 9239.76 |
7961 | 2010.01.07 21:40 | buy | 3981 | 0.10 | 1.43175 | 1.40278 | 0.00000 | ||
7962 | 2010.01.07 21:45 | close | 3981 | 0.10 | 1.43200 | 1.40278 | 0.00000 | 2.50 | 9242.26 |
7963 | 2010.01.07 21:45 | sell | 3982 | 0.10 | 1.43200 | 1.46097 | 0.00000 | ||
7964 | 2010.01.07 21:47 | close | 3982 | 0.10 | 1.43198 | 1.46097 | 0.00000 | 0.20 | 9242.46 |
7965 | 2010.01.07 21:50 | sell | 3983 | 0.10 | 1.43233 | 1.46130 | 0.00000 | ||
7966 | 2010.01.07 21:52 | close | 3983 | 0.10 | 1.43220 | 1.46130 | 0.00000 | 1.30 | 9243.76 |
7967 | 2010.01.07 21:52 | sell | 3984 | 0.10 | 1.43211 | 1.46108 | 0.00000 | ||
7968 | 2010.01.07 21:57 | close | 3984 | 0.10 | 1.43198 | 1.46108 | 0.00000 | 1.30 | 9245.06 |
7969 | 2010.01.07 21:59 | sell | 3985 | 0.10 | 1.43220 | 1.46117 | 0.00000 | ||
7970 | 2010.01.07 22:10 | close | 3985 | 0.10 | 1.43204 | 1.46117 | 0.00000 | 1.60 | 9246.66 |
7971 | 2010.01.07 22:12 | sell | 3986 | 0.10 | 1.43204 | 1.46101 | 0.00000 | ||
7972 | 2010.01.07 22:15 | close | 3986 | 0.10 | 1.43179 | 1.46101 | 0.00000 | 2.50 | 9249.16 |
7973 | 2010.01.07 22:15 | buy | 3987 | 0.10 | 1.43179 | 1.40282 | 0.00000 | ||
7974 | 2010.01.07 22:37 | close | 3987 | 0.10 | 1.43188 | 1.40282 | 0.00000 | 0.90 | 9250.06 |
7975 | 2010.01.07 22:40 | buy | 3988 | 0.10 | 1.43153 | 1.40256 | 0.00000 | ||
7976 | 2010.01.07 22:42 | close | 3988 | 0.10 | 1.43155 | 1.40256 | 0.00000 | 0.20 | 9250.26 |
7977 | 2010.01.07 22:42 | buy | 3989 | 0.10 | 1.43164 | 1.40267 | 0.00000 | ||
7978 | 2010.01.07 23:05 | close | 3989 | 0.10 | 1.43118 | 1.40267 | 0.00000 | -4.60 | 9245.66 |
7979 | 2010.01.07 23:05 | buy | 3990 | 0.10 | 1.43127 | 1.40230 | 0.00000 | ||
7980 | 2010.01.07 23:27 | close | 3990 | 0.10 | 1.43074 | 1.40230 | 0.00000 | -5.30 | 9240.36 |
7981 | 2010.01.07 23:27 | buy | 3991 | 0.10 | 1.43083 | 1.40186 | 0.00000 | ||
7982 | 2010.01.07 23:50 | close | 3991 | 0.10 | 1.43034 | 1.40186 | 0.00000 | -4.90 | 9235.46 |
7983 | 2010.01.07 23:50 | buy | 3992 | 0.10 | 1.43043 | 1.40146 | 0.00000 | ||
7984 | 2010.01.07 23:57 | close | 3992 | 0.10 | 1.43046 | 1.40146 | 0.00000 | 0.30 | 9235.76 |
7985 | 2010.01.07 23:57 | buy | 3993 | 0.10 | 1.43055 | 1.40158 | 0.00000 | ||
7986 | 2010.01.08 00:13 | close | 3993 | 0.10 | 1.43078 | 1.40158 | 0.00000 | 2.32 | 9238.08 |
7987 | 2010.01.08 00:13 | buy | 3994 | 0.10 | 1.43087 | 1.40190 | 0.00000 | ||
7988 | 2010.01.08 00:20 | close | 3994 | 0.10 | 1.43104 | 1.40190 | 0.00000 | 1.70 | 9239.78 |
7989 | 2010.01.08 00:23 | buy | 3995 | 0.10 | 1.43104 | 1.40207 | 0.00000 | ||
7990 | 2010.01.08 00:26 | close | 3995 | 0.10 | 1.43130 | 1.40207 | 0.00000 | 2.60 | 9242.38 |
7991 | 2010.01.08 00:26 | sell | 3996 | 0.10 | 1.43130 | 1.46027 | 0.00000 | ||
7992 | 2010.01.08 00:32 | close | 3996 | 0.10 | 1.43123 | 1.46027 | 0.00000 | 0.70 | 9243.08 |
7993 | 2010.01.08 00:40 | sell | 3997 | 0.10 | 1.43139 | 1.46036 | 0.00000 | ||
7994 | 2010.01.08 01:02 | close | 3997 | 0.10 | 1.43261 | 1.46036 | 0.00000 | -12.20 | 9230.88 |
7995 | 2010.01.08 01:02 | sell | 3998 | 0.10 | 1.43252 | 1.46149 | 0.00000 | ||
7996 | 2010.01.08 01:10 | close | 3998 | 0.10 | 1.43208 | 1.46149 | 0.00000 | 4.40 | 9235.28 |
7997 | 2010.01.08 01:10 | sell | 3999 | 0.10 | 1.43199 | 1.46096 | 0.00000 | ||
7998 | 2010.01.08 01:15 | close | 3999 | 0.10 | 1.43154 | 1.46096 | 0.00000 | 4.50 | 9239.78 |
7999 | 2010.01.08 01:17 | sell | 4000 | 0.10 | 1.43163 | 1.46060 | 0.00000 | ||
8000 | 2010.01.08 01:20 | close | 4000 | 0.10 | 1.43083 | 1.46060 | 0.00000 | 8.00 | 9247.78 |
8001 | 2010.01.08 01:20 | buy | 4001 | 0.10 | 1.43083 | 1.40186 | 0.00000 | ||
8002 | 2010.01.08 01:22 | close | 4001 | 0.10 | 1.43110 | 1.40186 | 0.00000 | 2.70 | 9250.48 |
8003 | 2010.01.08 01:22 | buy | 4002 | 0.10 | 1.43119 | 1.40222 | 0.00000 | ||
8004 | 2010.01.08 01:27 | close | 4002 | 0.10 | 1.43145 | 1.40222 | 0.00000 | 2.60 | 9253.08 |
8005 | 2010.01.08 01:27 | sell | 4003 | 0.10 | 1.43145 | 1.46042 | 0.00000 | ||
8006 | 2010.01.08 01:27 | close | 4003 | 0.10 | 1.43119 | 1.46042 | 0.00000 | 2.60 | 9255.68 |
8007 | 2010.01.08 01:27 | buy | 4004 | 0.10 | 1.43119 | 1.40222 | 0.00000 | ||
8008 | 2010.01.08 01:45 | close | 4004 | 0.10 | 1.43167 | 1.40222 | 0.00000 | 4.80 | 9260.48 |
8009 | 2010.01.08 01:45 | sell | 4005 | 0.10 | 1.43167 | 1.46064 | 0.00000 | ||
8010 | 2010.01.08 01:47 | close | 4005 | 0.10 | 1.43156 | 1.46064 | 0.00000 | 1.10 | 9261.58 |
8011 | 2010.01.08 01:47 | sell | 4006 | 0.10 | 1.43147 | 1.46044 | 0.00000 | ||
8012 | 2010.01.08 02:02 | close | 4006 | 0.10 | 1.43111 | 1.46044 | 0.00000 | 3.60 | 9265.18 |
8013 | 2010.01.08 02:02 | buy | 4007 | 0.10 | 1.43111 | 1.40214 | 0.00000 | ||
8014 | 2010.01.08 02:05 | close | 4007 | 0.10 | 1.43114 | 1.40214 | 0.00000 | 0.30 | 9265.48 |
8015 | 2010.01.08 02:05 | buy | 4008 | 0.10 | 1.43123 | 1.40226 | 0.00000 | ||
8016 | 2010.01.08 02:10 | close | 4008 | 0.10 | 1.43153 | 1.40226 | 0.00000 | 3.00 | 9268.48 |
8017 | 2010.01.08 02:10 | sell | 4009 | 0.10 | 1.43153 | 1.46050 | 0.00000 | ||
8018 | 2010.01.08 02:12 | close | 4009 | 0.10 | 1.43149 | 1.46050 | 0.00000 | 0.40 | 9268.88 |
8019 | 2010.01.08 02:12 | sell | 4010 | 0.10 | 1.43140 | 1.46037 | 0.00000 | ||
8020 | 2010.01.08 02:35 | close | 4010 | 0.10 | 1.43188 | 1.46037 | 0.00000 | -4.80 | 9264.08 |
8021 | 2010.01.08 02:35 | sell | 4011 | 0.10 | 1.43179 | 1.46076 | 0.00000 | ||
8022 | 2010.01.08 02:40 | close | 4011 | 0.10 | 1.43169 | 1.46076 | 0.00000 | 1.00 | 9265.08 |
8023 | 2010.01.08 02:40 | sell | 4012 | 0.10 | 1.43160 | 1.46057 | 0.00000 | ||
8024 | 2010.01.08 02:45 | close | 4012 | 0.10 | 1.43142 | 1.46057 | 0.00000 | 1.80 | 9266.88 |
8025 | 2010.01.08 02:50 | buy | 4013 | 0.10 | 1.43105 | 1.40208 | 0.00000 | ||
8026 | 2010.01.08 02:52 | close | 4013 | 0.10 | 1.43114 | 1.40208 | 0.00000 | 0.90 | 9267.78 |
8027 | 2010.01.08 02:52 | buy | 4014 | 0.10 | 1.43123 | 1.40226 | 0.00000 | ||
8028 | 2010.01.08 02:57 | close | 4014 | 0.10 | 1.43133 | 1.40226 | 0.00000 | 1.00 | 9268.78 |
8029 | 2010.01.08 02:59 | buy | 4015 | 0.10 | 1.43125 | 1.40228 | 0.00000 | ||
8030 | 2010.01.08 03:10 | close | 4015 | 0.10 | 1.43136 | 1.40228 | 0.00000 | 1.10 | 9269.88 |
8031 | 2010.01.08 03:15 | sell | 4016 | 0.10 | 1.43168 | 1.46065 | 0.00000 | ||
8032 | 2010.01.08 03:17 | close | 4016 | 0.10 | 1.43166 | 1.46065 | 0.00000 | 0.20 | 9270.08 |
8033 | 2010.01.08 03:17 | sell | 4017 | 0.10 | 1.43157 | 1.46054 | 0.00000 | ||
8034 | 2010.01.08 03:35 | close | 4017 | 0.10 | 1.43152 | 1.46054 | 0.00000 | 0.50 | 9270.58 |
8035 | 2010.01.08 03:37 | sell | 4018 | 0.10 | 1.43171 | 1.46068 | 0.00000 | ||
8036 | 2010.01.08 03:40 | close | 4018 | 0.10 | 1.43124 | 1.46068 | 0.00000 | 4.70 | 9275.28 |
8037 | 2010.01.08 03:40 | buy | 4019 | 0.10 | 1.43124 | 1.40227 | 0.00000 | ||
8038 | 2010.01.08 03:42 | close | 4019 | 0.10 | 1.43129 | 1.40227 | 0.00000 | 0.50 | 9275.78 |
8039 | 2010.01.08 03:45 | buy | 4020 | 0.10 | 1.43082 | 1.40185 | 0.00000 | ||
8040 | 2010.01.08 03:47 | close | 4020 | 0.10 | 1.43087 | 1.40185 | 0.00000 | 0.50 | 9276.28 |
8041 | 2010.01.08 03:47 | buy | 4021 | 0.10 | 1.43096 | 1.40199 | 0.00000 | ||
8042 | 2010.01.08 04:10 | close | 4021 | 0.10 | 1.43097 | 1.40199 | 0.00000 | 0.10 | 9276.38 |
8043 | 2010.01.08 04:10 | buy | 4022 | 0.10 | 1.43106 | 1.40209 | 0.00000 | ||
8044 | 2010.01.08 04:15 | close | 4022 | 0.10 | 1.43115 | 1.40209 | 0.00000 | 0.90 | 9277.28 |
8045 | 2010.01.08 04:20 | sell | 4023 | 0.10 | 1.43134 | 1.46031 | 0.00000 | ||
8046 | 2010.01.08 04:22 | close | 4023 | 0.10 | 1.43131 | 1.46031 | 0.00000 | 0.30 | 9277.58 |
8047 | 2010.01.08 04:27 | sell | 4024 | 0.10 | 1.43129 | 1.46026 | 0.00000 | ||
8048 | 2010.01.08 04:32 | close | 4024 | 0.10 | 1.43123 | 1.46026 | 0.00000 | 0.60 | 9278.18 |
8049 | 2010.01.08 04:40 | sell | 4025 | 0.10 | 1.43141 | 1.46038 | 0.00000 | ||
8050 | 2010.01.08 04:59 | close | 4025 | 0.10 | 1.43137 | 1.46038 | 0.00000 | 0.40 | 9278.58 |
8051 | 2010.01.08 05:02 | buy | 4026 | 0.10 | 1.43121 | 1.40224 | 0.00000 | ||
8052 | 2010.01.08 05:10 | close | 4026 | 0.10 | 1.43130 | 1.40224 | 0.00000 | 0.90 | 9279.48 |
8053 | 2010.01.08 05:15 | sell | 4027 | 0.10 | 1.43143 | 1.46040 | 0.00000 | ||
8054 | 2010.01.08 05:27 | close | 4027 | 0.10 | 1.43140 | 1.46040 | 0.00000 | 0.30 | 9279.78 |
8055 | 2010.01.08 05:32 | sell | 4028 | 0.10 | 1.43172 | 1.46069 | 0.00000 | ||
8056 | 2010.01.08 05:40 | close | 4028 | 0.10 | 1.43154 | 1.46069 | 0.00000 | 1.80 | 9281.58 |
8057 | 2010.01.08 05:40 | sell | 4029 | 0.10 | 1.43145 | 1.46042 | 0.00000 | ||
8058 | 2010.01.08 05:45 | close | 4029 | 0.10 | 1.43126 | 1.46042 | 0.00000 | 1.90 | 9283.48 |
8059 | 2010.01.08 05:45 | buy | 4030 | 0.10 | 1.43126 | 1.40229 | 0.00000 | ||
8060 | 2010.01.08 06:02 | close | 4030 | 0.10 | 1.43155 | 1.40229 | 0.00000 | 2.90 | 9286.38 |
8061 | 2010.01.08 06:02 | sell | 4031 | 0.10 | 1.43155 | 1.46052 | 0.00000 | ||
8062 | 2010.01.08 06:10 | close | 4031 | 0.10 | 1.43145 | 1.46052 | 0.00000 | 1.00 | 9287.38 |
8063 | 2010.01.08 06:12 | sell | 4032 | 0.10 | 1.43142 | 1.46039 | 0.00000 | ||
8064 | 2010.01.08 06:15 | close | 4032 | 0.10 | 1.43127 | 1.46039 | 0.00000 | 1.50 | 9288.88 |
8065 | 2010.01.08 06:20 | buy | 4033 | 0.10 | 1.43102 | 1.40205 | 0.00000 | ||
8066 | 2010.01.08 06:22 | close | 4033 | 0.10 | 1.43105 | 1.40205 | 0.00000 | 0.30 | 9289.18 |
8067 | 2010.01.08 06:22 | buy | 4034 | 0.10 | 1.43114 | 1.40217 | 0.00000 | ||
8068 | 2010.01.08 06:27 | close | 4034 | 0.10 | 1.43118 | 1.40217 | 0.00000 | 0.40 | 9289.58 |
8069 | 2010.01.08 06:30 | buy | 4035 | 0.10 | 1.43119 | 1.40222 | 0.00000 | ||
8070 | 2010.01.08 06:37 | close | 4035 | 0.10 | 1.43125 | 1.40222 | 0.00000 | 0.60 | 9290.18 |
8071 | 2010.01.08 06:40 | buy | 4036 | 0.10 | 1.43040 | 1.40143 | 0.00000 | ||
8072 | 2010.01.08 06:42 | close | 4036 | 0.10 | 1.43055 | 1.40143 | 0.00000 | 1.50 | 9291.68 |
8073 | 2010.01.08 06:42 | buy | 4037 | 0.10 | 1.43064 | 1.40167 | 0.00000 | ||
8074 | 2010.01.08 06:50 | close | 4037 | 0.10 | 1.42867 | 1.40167 | 0.00000 | -19.70 | 9271.98 |
8075 | 2010.01.08 06:50 | buy | 4038 | 0.10 | 1.42876 | 1.39979 | 0.00000 | ||
8076 | 2010.01.08 06:55 | close | 4038 | 0.10 | 1.42890 | 1.39979 | 0.00000 | 1.40 | 9273.38 |
8077 | 2010.01.08 06:55 | buy | 4039 | 0.10 | 1.42899 | 1.40002 | 0.00000 | ||
8078 | 2010.01.08 06:57 | close | 4039 | 0.10 | 1.42961 | 1.40002 | 0.00000 | 6.20 | 9279.58 |
8079 | 2010.01.08 06:57 | buy | 4040 | 0.10 | 1.42970 | 1.40073 | 0.00000 | ||
8080 | 2010.01.08 07:10 | close | 4040 | 0.10 | 1.43028 | 1.40073 | 0.00000 | 5.80 | 9285.38 |
8081 | 2010.01.08 07:10 | buy | 4041 | 0.10 | 1.43037 | 1.40140 | 0.00000 | ||
8082 | 2010.01.08 07:15 | close | 4041 | 0.10 | 1.43094 | 1.40140 | 0.00000 | 5.70 | 9291.08 |
8083 | 2010.01.08 07:15 | sell | 4042 | 0.10 | 1.43094 | 1.45991 | 0.00000 | ||
8084 | 2010.01.08 07:17 | close | 4042 | 0.10 | 1.43081 | 1.45991 | 0.00000 | 1.30 | 9292.38 |
8085 | 2010.01.08 07:20 | sell | 4043 | 0.10 | 1.43159 | 1.46056 | 0.00000 | ||
8086 | 2010.01.08 07:22 | close | 4043 | 0.10 | 1.43124 | 1.46056 | 0.00000 | 3.50 | 9295.88 |
8087 | 2010.01.08 07:22 | sell | 4044 | 0.10 | 1.43115 | 1.46012 | 0.00000 | ||
8088 | 2010.01.08 07:27 | close | 4044 | 0.10 | 1.43081 | 1.46012 | 0.00000 | 3.40 | 9299.28 |
8089 | 2010.01.08 07:27 | sell | 4045 | 0.10 | 1.43141 | 1.46038 | 0.00000 | ||
8090 | 2010.01.08 07:40 | close | 4045 | 0.10 | 1.43128 | 1.46038 | 0.00000 | 1.30 | 9300.58 |
8091 | 2010.01.08 07:40 | sell | 4046 | 0.10 | 1.43119 | 1.46016 | 0.00000 | ||
8092 | 2010.01.08 07:45 | close | 4046 | 0.10 | 1.43095 | 1.46016 | 0.00000 | 2.40 | 9302.98 |
8093 | 2010.01.08 07:45 | sell | 4047 | 0.10 | 1.43086 | 1.45983 | 0.00000 | ||
8094 | 2010.01.08 07:50 | close | 4047 | 0.10 | 1.43050 | 1.45983 | 0.00000 | 3.60 | 9306.58 |
8095 | 2010.01.08 07:50 | buy | 4048 | 0.10 | 1.43050 | 1.40153 | 0.00000 | ||
8096 | 2010.01.08 07:52 | close | 4048 | 0.10 | 1.43063 | 1.40153 | 0.00000 | 1.30 | 9307.88 |
8097 | 2010.01.08 07:55 | buy | 4049 | 0.10 | 1.43061 | 1.40164 | 0.00000 | ||
8098 | 2010.01.08 07:57 | close | 4049 | 0.10 | 1.43086 | 1.40164 | 0.00000 | 2.50 | 9310.38 |
8099 | 2010.01.08 07:57 | sell | 4050 | 0.10 | 1.43086 | 1.45983 | 0.00000 | ||
8100 | 2010.01.08 08:02 | close | 4050 | 0.10 | 1.43066 | 1.45983 | 0.00000 | 2.00 | 9312.38 |
8101 | 2010.01.08 08:02 | buy | 4051 | 0.10 | 1.43066 | 1.40169 | 0.00000 | ||
8102 | 2010.01.08 08:05 | close | 4051 | 0.10 | 1.43076 | 1.40169 | 0.00000 | 1.00 | 9313.38 |
8103 | 2010.01.08 08:07 | buy | 4052 | 0.10 | 1.43046 | 1.40149 | 0.00000 | ||
8104 | 2010.01.08 08:10 | close | 4052 | 0.10 | 1.43135 | 1.40149 | 0.00000 | 8.90 | 9322.28 |
8105 | 2010.01.08 08:10 | sell | 4053 | 0.10 | 1.43135 | 1.46032 | 0.00000 | ||
8106 | 2010.01.08 08:12 | close | 4053 | 0.10 | 1.43125 | 1.46032 | 0.00000 | 1.00 | 9323.28 |
8107 | 2010.01.08 08:12 | sell | 4054 | 0.10 | 1.43116 | 1.46013 | 0.00000 | ||
8108 | 2010.01.08 08:32 | close | 4054 | 0.10 | 1.43340 | 1.46013 | 0.00000 | -22.40 | 9300.88 |
8109 | 2010.01.08 08:32 | sell | 4055 | 0.10 | 1.43331 | 1.46228 | 0.00000 | ||
8110 | 2010.01.08 08:40 | close | 4055 | 0.10 | 1.43291 | 1.46228 | 0.00000 | 4.00 | 9304.88 |
8111 | 2010.01.08 08:40 | sell | 4056 | 0.10 | 1.43282 | 1.46179 | 0.00000 | ||
8112 | 2010.01.08 08:45 | close | 4056 | 0.10 | 1.43241 | 1.46179 | 0.00000 | 4.10 | 9308.98 |
8113 | 2010.01.08 08:45 | sell | 4057 | 0.10 | 1.43232 | 1.46129 | 0.00000 | ||
8114 | 2010.01.08 08:50 | close | 4057 | 0.10 | 1.43176 | 1.46129 | 0.00000 | 5.60 | 9314.58 |
8115 | 2010.01.08 08:50 | sell | 4058 | 0.10 | 1.43167 | 1.46064 | 0.00000 | ||
8116 | 2010.01.08 09:02 | close | 4058 | 0.10 | 1.43165 | 1.46064 | 0.00000 | 0.20 | 9314.78 |
8117 | 2010.01.08 09:02 | sell | 4059 | 0.10 | 1.43156 | 1.46053 | 0.00000 | ||
8118 | 2010.01.08 09:07 | close | 4059 | 0.10 | 1.43148 | 1.46053 | 0.00000 | 0.80 | 9315.58 |
8119 | 2010.01.08 09:07 | sell | 4060 | 0.10 | 1.43139 | 1.46036 | 0.00000 | ||
8120 | 2010.01.08 09:20 | close | 4060 | 0.10 | 1.43339 | 1.46036 | 0.00000 | -20.00 | 9295.58 |
8121 | 2010.01.08 09:20 | sell | 4061 | 0.10 | 1.43330 | 1.46227 | 0.00000 | ||
8122 | 2010.01.08 09:25 | close | 4061 | 0.10 | 1.43322 | 1.46227 | 0.00000 | 0.80 | 9296.38 |
8123 | 2010.01.08 09:25 | sell | 4062 | 0.10 | 1.43313 | 1.46210 | 0.00000 | ||
8124 | 2010.01.08 09:27 | close | 4062 | 0.10 | 1.43270 | 1.46210 | 0.00000 | 4.30 | 9300.68 |
8125 | 2010.01.08 09:27 | sell | 4063 | 0.10 | 1.43261 | 1.46158 | 0.00000 | ||
8126 | 2010.01.08 09:27 | close | 4063 | 0.10 | 1.43221 | 1.46158 | 0.00000 | 4.00 | 9304.68 |
8127 | 2010.01.08 09:27 | sell | 4064 | 0.10 | 1.43212 | 1.46109 | 0.00000 | ||
8128 | 2010.01.08 09:32 | close | 4064 | 0.10 | 1.43181 | 1.46109 | 0.00000 | 3.10 | 9307.78 |
8129 | 2010.01.08 09:32 | sell | 4065 | 0.10 | 1.43172 | 1.46069 | 0.00000 | ||
8130 | 2010.01.08 09:37 | close | 4065 | 0.10 | 1.43166 | 1.46069 | 0.00000 | 0.60 | 9308.38 |
8131 | 2010.01.08 09:37 | sell | 4066 | 0.10 | 1.43157 | 1.46054 | 0.00000 | ||
8132 | 2010.01.08 09:59 | close | 4066 | 0.10 | 1.43307 | 1.46054 | 0.00000 | -15.00 | 9293.38 |
8133 | 2010.01.08 09:59 | sell | 4067 | 0.10 | 1.43298 | 1.46195 | 0.00000 | ||
8134 | 2010.01.08 10:05 | close | 4067 | 0.10 | 1.43240 | 1.46195 | 0.00000 | 5.80 | 9299.18 |
8135 | 2010.01.08 10:05 | sell | 4068 | 0.10 | 1.43231 | 1.46128 | 0.00000 | ||
8136 | 2010.01.08 10:07 | close | 4068 | 0.10 | 1.43216 | 1.46128 | 0.00000 | 1.50 | 9300.68 |
8137 | 2010.01.08 10:07 | sell | 4069 | 0.10 | 1.43207 | 1.46104 | 0.00000 | ||
8138 | 2010.01.08 10:27 | close | 4069 | 0.10 | 1.43307 | 1.46104 | 0.00000 | -10.00 | 9290.68 |
8139 | 2010.01.08 10:27 | sell | 4070 | 0.10 | 1.43298 | 1.46195 | 0.00000 | ||
8140 | 2010.01.08 10:40 | close | 4070 | 0.10 | 1.43281 | 1.46195 | 0.00000 | 1.70 | 9292.38 |
8141 | 2010.01.08 10:40 | sell | 4071 | 0.10 | 1.43272 | 1.46169 | 0.00000 | ||
8142 | 2010.01.08 10:45 | close | 4071 | 0.10 | 1.43249 | 1.46169 | 0.00000 | 2.30 | 9294.68 |
8143 | 2010.01.08 10:45 | sell | 4072 | 0.10 | 1.43240 | 1.46137 | 0.00000 | ||
8144 | 2010.01.08 10:50 | close | 4072 | 0.10 | 1.43207 | 1.46137 | 0.00000 | 3.30 | 9297.98 |
8145 | 2010.01.08 10:50 | sell | 4073 | 0.10 | 1.43198 | 1.46095 | 0.00000 | ||
8146 | 2010.01.08 11:12 | close | 4073 | 0.10 | 1.43227 | 1.46095 | 0.00000 | -2.90 | 9295.08 |
8147 | 2010.01.08 11:12 | sell | 4074 | 0.10 | 1.43218 | 1.46115 | 0.00000 | ||
8148 | 2010.01.08 11:17 | close | 4074 | 0.10 | 1.43197 | 1.46115 | 0.00000 | 2.10 | 9297.18 |
8149 | 2010.01.08 11:17 | buy | 4075 | 0.10 | 1.43197 | 1.40300 | 0.00000 | ||
8150 | 2010.01.08 11:40 | close | 4075 | 0.10 | 1.43097 | 1.40300 | 0.00000 | -10.00 | 9287.18 |
8151 | 2010.01.08 11:40 | buy | 4076 | 0.10 | 1.43106 | 1.40209 | 0.00000 | ||
8152 | 2010.01.08 12:02 | close | 4076 | 0.10 | 1.42902 | 1.40209 | 0.00000 | -20.40 | 9266.78 |
8153 | 2010.01.08 12:02 | buy | 4077 | 0.10 | 1.42911 | 1.40014 | 0.00000 | ||
8154 | 2010.01.08 12:10 | close | 4077 | 0.10 | 1.42960 | 1.40014 | 0.00000 | 4.90 | 9271.68 |
8155 | 2010.01.08 12:10 | buy | 4078 | 0.10 | 1.42969 | 1.40072 | 0.00000 | ||
8156 | 2010.01.08 12:15 | close | 4078 | 0.10 | 1.43004 | 1.40072 | 0.00000 | 3.50 | 9275.18 |
8157 | 2010.01.08 12:15 | buy | 4079 | 0.10 | 1.43013 | 1.40116 | 0.00000 | ||
8158 | 2010.01.08 12:20 | close | 4079 | 0.10 | 1.43048 | 1.40116 | 0.00000 | 3.50 | 9278.68 |
8159 | 2010.01.08 12:20 | buy | 4080 | 0.10 | 1.43057 | 1.40160 | 0.00000 | ||
8160 | 2010.01.08 12:42 | close | 4080 | 0.10 | 1.43026 | 1.40160 | 0.00000 | -3.10 | 9275.58 |
8161 | 2010.01.08 12:42 | buy | 4081 | 0.10 | 1.43035 | 1.40138 | 0.00000 | ||
8162 | 2010.01.08 12:47 | close | 4081 | 0.10 | 1.43060 | 1.40138 | 0.00000 | 2.50 | 9278.08 |
8163 | 2010.01.08 12:47 | buy | 4082 | 0.10 | 1.43069 | 1.40172 | 0.00000 | ||
8164 | 2010.01.08 12:50 | close | 4082 | 0.10 | 1.43107 | 1.40172 | 0.00000 | 3.80 | 9281.88 |
8165 | 2010.01.08 12:50 | buy | 4083 | 0.10 | 1.43116 | 1.40219 | 0.00000 | ||
8166 | 2010.01.08 13:03 | close | 4083 | 0.10 | 1.42923 | 1.40219 | 0.00000 | -19.30 | 9262.58 |
8167 | 2010.01.08 13:03 | buy | 4084 | 0.10 | 1.42932 | 1.40035 | 0.00000 | ||
8168 | 2010.01.08 13:26 | close | 4084 | 0.10 | 1.42852 | 1.40035 | 0.00000 | -8.00 | 9254.58 |
8169 | 2010.01.08 13:26 | buy | 4085 | 0.10 | 1.42861 | 1.39964 | 0.00000 | ||
8170 | 2010.01.08 13:40 | close | 4085 | 0.10 | 1.42868 | 1.39964 | 0.00000 | 0.70 | 9255.28 |
8171 | 2010.01.08 13:40 | buy | 4086 | 0.10 | 1.42877 | 1.39980 | 0.00000 | ||
8172 | 2010.01.08 13:45 | close | 4086 | 0.10 | 1.42912 | 1.39980 | 0.00000 | 3.50 | 9258.78 |
8173 | 2010.01.08 13:45 | buy | 4087 | 0.10 | 1.42921 | 1.40024 | 0.00000 | ||
8174 | 2010.01.08 13:50 | close | 4087 | 0.10 | 1.42956 | 1.40024 | 0.00000 | 3.50 | 9262.28 |
8175 | 2010.01.08 13:50 | buy | 4088 | 0.10 | 1.42965 | 1.40068 | 0.00000 | ||
8176 | 2010.01.08 14:12 | close | 4088 | 0.10 | 1.42821 | 1.40068 | 0.00000 | -14.40 | 9247.88 |
8177 | 2010.01.08 14:12 | buy | 4089 | 0.10 | 1.42830 | 1.39933 | 0.00000 | ||
8178 | 2010.01.08 14:20 | close | 4089 | 0.10 | 1.42630 | 1.39933 | 0.00000 | -20.00 | 9227.88 |
8179 | 2010.01.08 14:20 | buy | 4090 | 0.10 | 1.42639 | 1.39742 | 0.00000 | ||
8180 | 2010.01.08 14:25 | close | 4090 | 0.10 | 1.42654 | 1.39742 | 0.00000 | 1.50 | 9229.38 |
8181 | 2010.01.08 14:25 | buy | 4091 | 0.10 | 1.42663 | 1.39766 | 0.00000 | ||
8182 | 2010.01.08 14:27 | close | 4091 | 0.10 | 1.42726 | 1.39766 | 0.00000 | 6.30 | 9235.68 |
8183 | 2010.01.08 14:27 | buy | 4092 | 0.10 | 1.42735 | 1.39838 | 0.00000 | ||
8184 | 2010.01.08 14:30 | close | 4092 | 0.10 | 1.42863 | 1.39838 | 0.00000 | 12.80 | 9248.48 |
8185 | 2010.01.08 14:30 | buy | 4093 | 0.10 | 1.42872 | 1.39975 | 0.00000 | ||
8186 | 2010.01.08 14:32 | close | 4093 | 0.10 | 1.42979 | 1.39975 | 0.00000 | 10.70 | 9259.18 |
8187 | 2010.01.08 14:35 | sell | 4094 | 0.10 | 1.43096 | 1.45993 | 0.00000 | ||
8188 | 2010.01.08 14:37 | close | 4094 | 0.10 | 1.42871 | 1.45993 | 0.00000 | 22.50 | 9281.68 |
8189 | 2010.01.08 14:37 | buy | 4095 | 0.10 | 1.42871 | 1.39974 | 0.00000 | ||
8190 | 2010.01.08 14:40 | close | 4095 | 0.10 | 1.43447 | 1.39974 | 0.00000 | 57.60 | 9339.28 |
8191 | 2010.01.08 14:40 | sell | 4096 | 0.10 | 1.43447 | 1.46344 | 0.00000 | ||
8192 | 2010.01.08 14:42 | close | 4096 | 0.10 | 1.43339 | 1.46344 | 0.00000 | 10.80 | 9350.08 |
8193 | 2010.01.08 14:42 | sell | 4097 | 0.10 | 1.43330 | 1.46227 | 0.00000 | ||
8194 | 2010.01.08 14:45 | close | 4097 | 0.10 | 1.43806 | 1.46227 | 0.00000 | -47.60 | 9302.48 |
8195 | 2010.01.08 14:45 | sell | 4098 | 0.10 | 1.43797 | 1.46694 | 0.00000 | ||
8196 | 2010.01.08 14:50 | close | 4098 | 0.10 | 1.44157 | 1.46694 | 0.00000 | -36.00 | 9266.48 |
8197 | 2010.01.08 14:50 | sell | 4099 | 0.10 | 1.44148 | 1.47045 | 0.00000 | ||
8198 | 2010.01.08 14:55 | close | 4099 | 0.10 | 1.44040 | 1.47045 | 0.00000 | 10.80 | 9277.28 |
8199 | 2010.01.08 14:55 | sell | 4100 | 0.10 | 1.44031 | 1.46928 | 0.00000 | ||
8200 | 2010.01.08 14:57 | close | 4100 | 0.10 | 1.43689 | 1.46928 | 0.00000 | 34.20 | 9311.48 |
8201 | 2010.01.08 14:57 | sell | 4101 | 0.10 | 1.43680 | 1.46577 | 0.00000 | ||
8202 | 2010.01.08 14:59 | close | 4101 | 0.10 | 1.44032 | 1.46577 | 0.00000 | -35.20 | 9276.28 |
8203 | 2010.01.08 14:59 | sell | 4102 | 0.10 | 1.44023 | 1.46920 | 0.00000 | ||
8204 | 2010.01.08 15:10 | close | 4102 | 0.10 | 1.43966 | 1.46920 | 0.00000 | 5.70 | 9281.98 |
8205 | 2010.01.08 15:10 | sell | 4103 | 0.10 | 1.43957 | 1.46854 | 0.00000 | ||
8206 | 2010.01.08 15:15 | close | 4103 | 0.10 | 1.43877 | 1.46854 | 0.00000 | 8.00 | 9289.98 |
8207 | 2010.01.08 15:15 | sell | 4104 | 0.10 | 1.43868 | 1.46765 | 0.00000 | ||
8208 | 2010.01.08 15:20 | close | 4104 | 0.10 | 1.43758 | 1.46765 | 0.00000 | 11.00 | 9300.98 |
8209 | 2010.01.08 15:20 | sell | 4105 | 0.10 | 1.43749 | 1.46646 | 0.00000 | ||
8210 | 2010.01.08 15:27 | close | 4105 | 0.10 | 1.43933 | 1.46646 | 0.00000 | -18.40 | 9282.58 |
8211 | 2010.01.08 15:27 | sell | 4106 | 0.10 | 1.43924 | 1.46821 | 0.00000 | ||
8212 | 2010.01.08 15:35 | close | 4106 | 0.10 | 1.43831 | 1.46821 | 0.00000 | 9.30 | 9291.88 |
8213 | 2010.01.08 15:35 | sell | 4107 | 0.10 | 1.43822 | 1.46719 | 0.00000 | ||
8214 | 2010.01.08 15:40 | close | 4107 | 0.10 | 1.43730 | 1.46719 | 0.00000 | 9.20 | 9301.08 |
8215 | 2010.01.08 15:40 | sell | 4108 | 0.10 | 1.43721 | 1.46618 | 0.00000 | ||
8216 | 2010.01.08 15:45 | close | 4108 | 0.10 | 1.43578 | 1.46618 | 0.00000 | 14.30 | 9315.38 |
8217 | 2010.01.08 15:45 | sell | 4109 | 0.10 | 1.43569 | 1.46466 | 0.00000 | ||
8218 | 2010.01.08 15:50 | close | 4109 | 0.10 | 1.43376 | 1.46466 | 0.00000 | 19.30 | 9334.68 |
8219 | 2010.01.08 15:50 | sell | 4110 | 0.10 | 1.43367 | 1.46264 | 0.00000 | ||
8220 | 2010.01.08 15:57 | close | 4110 | 0.10 | 1.43578 | 1.46264 | 0.00000 | -21.10 | 9313.58 |
8221 | 2010.01.08 15:57 | sell | 4111 | 0.10 | 1.43569 | 1.46466 | 0.00000 | ||
8222 | 2010.01.08 16:03 | close | 4111 | 0.10 | 1.43361 | 1.46466 | 0.00000 | 20.80 | 9334.38 |
8223 | 2010.01.08 16:03 | buy | 4112 | 0.10 | 1.43361 | 1.40464 | 0.00000 | ||
8224 | 2010.01.08 16:06 | close | 4112 | 0.10 | 1.43403 | 1.40464 | 0.00000 | 4.20 | 9338.58 |
8225 | 2010.01.08 16:06 | sell | 4113 | 0.10 | 1.43403 | 1.46300 | 0.00000 | ||
8226 | 2010.01.08 16:10 | close | 4113 | 0.10 | 1.43207 | 1.46300 | 0.00000 | 19.60 | 9358.18 |
8227 | 2010.01.08 16:10 | buy | 4114 | 0.10 | 1.43207 | 1.40310 | 0.00000 | ||
8228 | 2010.01.08 16:13 | close | 4114 | 0.10 | 1.43249 | 1.40310 | 0.00000 | 4.20 | 9362.38 |
8229 | 2010.01.08 16:13 | buy | 4115 | 0.10 | 1.43258 | 1.40361 | 0.00000 | ||
8230 | 2010.01.08 16:16 | close | 4115 | 0.10 | 1.42993 | 1.40361 | 0.00000 | -26.50 | 9335.88 |
8231 | 2010.01.08 16:16 | buy | 4116 | 0.10 | 1.43002 | 1.40105 | 0.00000 | ||
8232 | 2010.01.08 16:23 | close | 4116 | 0.10 | 1.43044 | 1.40105 | 0.00000 | 4.20 | 9340.08 |
8233 | 2010.01.08 16:23 | buy | 4117 | 0.10 | 1.43053 | 1.40156 | 0.00000 | ||
8234 | 2010.01.08 16:26 | close | 4117 | 0.10 | 1.43198 | 1.40156 | 0.00000 | 14.50 | 9354.58 |
8235 | 2010.01.08 16:26 | buy | 4118 | 0.10 | 1.43207 | 1.40310 | 0.00000 | ||
8236 | 2010.01.08 16:40 | close | 4118 | 0.10 | 1.43242 | 1.40310 | 0.00000 | 3.50 | 9358.08 |
8237 | 2010.01.08 16:40 | buy | 4119 | 0.10 | 1.43251 | 1.40354 | 0.00000 | ||
8238 | 2010.01.08 16:45 | close | 4119 | 0.10 | 1.43293 | 1.40354 | 0.00000 | 4.20 | 9362.28 |
8239 | 2010.01.08 16:45 | buy | 4120 | 0.10 | 1.43302 | 1.40405 | 0.00000 | ||
8240 | 2010.01.08 16:50 | close | 4120 | 0.10 | 1.43345 | 1.40405 | 0.00000 | 4.30 | 9366.58 |
8241 | 2010.01.08 16:52 | buy | 4121 | 0.10 | 1.43320 | 1.40423 | 0.00000 | ||
8242 | 2010.01.08 16:55 | close | 4121 | 0.10 | 1.43328 | 1.40423 | 0.00000 | 0.80 | 9367.38 |
8243 | 2010.01.08 16:55 | buy | 4122 | 0.10 | 1.43337 | 1.40440 | 0.00000 | ||
8244 | 2010.01.08 17:15 | close | 4122 | 0.10 | 1.43379 | 1.40440 | 0.00000 | 4.20 | 9371.58 |
8245 | 2010.01.08 17:15 | sell | 4123 | 0.10 | 1.43379 | 1.46276 | 0.00000 | ||
8246 | 2010.01.08 17:17 | close | 4123 | 0.10 | 1.43368 | 1.46276 | 0.00000 | 1.10 | 9372.68 |
8247 | 2010.01.08 17:20 | sell | 4124 | 0.10 | 1.43439 | 1.46336 | 0.00000 | ||
8248 | 2010.01.08 17:22 | close | 4124 | 0.10 | 1.43408 | 1.46336 | 0.00000 | 3.10 | 9375.78 |
8249 | 2010.01.08 17:22 | sell | 4125 | 0.10 | 1.43399 | 1.46296 | 0.00000 | ||
8250 | 2010.01.08 17:27 | close | 4125 | 0.10 | 1.43368 | 1.46296 | 0.00000 | 3.10 | 9378.88 |
8251 | 2010.01.08 17:27 | sell | 4126 | 0.10 | 1.43399 | 1.46296 | 0.00000 | ||
8252 | 2010.01.08 17:32 | close | 4126 | 0.10 | 1.43386 | 1.46296 | 0.00000 | 1.30 | 9380.18 |
8253 | 2010.01.08 17:32 | sell | 4127 | 0.10 | 1.43377 | 1.46274 | 0.00000 | ||
8254 | 2010.01.08 17:37 | close | 4127 | 0.10 | 1.43367 | 1.46274 | 0.00000 | 1.00 | 9381.18 |
8255 | 2010.01.08 17:40 | sell | 4128 | 0.10 | 1.43453 | 1.46350 | 0.00000 | ||
8256 | 2010.01.08 17:42 | close | 4128 | 0.10 | 1.43443 | 1.46350 | 0.00000 | 1.00 | 9382.18 |
8257 | 2010.01.08 17:42 | sell | 4129 | 0.10 | 1.43434 | 1.46331 | 0.00000 | ||
8258 | 2010.01.08 18:05 | close | 4129 | 0.10 | 1.43595 | 1.46331 | 0.00000 | -16.10 | 9366.08 |
8259 | 2010.01.08 18:05 | sell | 4130 | 0.10 | 1.43586 | 1.46483 | 0.00000 | ||
8260 | 2010.01.08 18:20 | close | 4130 | 0.10 | 1.43816 | 1.46483 | 0.00000 | -23.00 | 9343.08 |
8261 | 2010.01.08 18:20 | sell | 4131 | 0.10 | 1.43807 | 1.46704 | 0.00000 | ||
8262 | 2010.01.08 18:25 | close | 4131 | 0.10 | 1.43791 | 1.46704 | 0.00000 | 1.60 | 9344.68 |
8263 | 2010.01.08 18:25 | sell | 4132 | 0.10 | 1.43782 | 1.46679 | 0.00000 | ||
8264 | 2010.01.08 18:27 | close | 4132 | 0.10 | 1.43718 | 1.46679 | 0.00000 | 6.40 | 9351.08 |
8265 | 2010.01.08 18:27 | sell | 4133 | 0.10 | 1.43709 | 1.46606 | 0.00000 | ||
8266 | 2010.01.08 18:40 | close | 4133 | 0.10 | 1.43909 | 1.46606 | 0.00000 | -20.00 | 9331.08 |
8267 | 2010.01.08 18:40 | sell | 4134 | 0.10 | 1.43900 | 1.46797 | 0.00000 | ||
8268 | 2010.01.08 18:50 | close | 4134 | 0.10 | 1.44087 | 1.46797 | 0.00000 | -18.70 | 9312.38 |
8269 | 2010.01.08 18:50 | sell | 4135 | 0.10 | 1.44078 | 1.46975 | 0.00000 | ||
8270 | 2010.01.08 18:55 | close | 4135 | 0.10 | 1.44057 | 1.46975 | 0.00000 | 2.10 | 9314.48 |
8271 | 2010.01.08 18:55 | sell | 4136 | 0.10 | 1.44048 | 1.46945 | 0.00000 | ||
8272 | 2010.01.08 18:57 | close | 4136 | 0.10 | 1.43968 | 1.46945 | 0.00000 | 8.00 | 9322.48 |
8273 | 2010.01.08 18:57 | sell | 4137 | 0.10 | 1.43959 | 1.46856 | 0.00000 | ||
8274 | 2010.01.08 18:59 | close | 4137 | 0.10 | 1.43935 | 1.46856 | 0.00000 | 2.40 | 9324.88 |
8275 | 2010.01.08 18:59 | sell | 4138 | 0.10 | 1.43926 | 1.46823 | 0.00000 | ||
8276 | 2010.01.08 19:07 | close | 4138 | 0.10 | 1.43915 | 1.46823 | 0.00000 | 1.10 | 9325.98 |
8277 | 2010.01.08 19:07 | sell | 4139 | 0.10 | 1.43906 | 1.46803 | 0.00000 | ||
8278 | 2010.01.08 19:10 | close | 4139 | 0.10 | 1.44133 | 1.46803 | 0.00000 | -22.70 | 9303.28 |
8279 | 2010.01.08 19:10 | sell | 4140 | 0.10 | 1.44124 | 1.47021 | 0.00000 | ||
8280 | 2010.01.08 19:20 | close | 4140 | 0.10 | 1.44394 | 1.47021 | 0.00000 | -27.00 | 9276.28 |
8281 | 2010.01.08 19:20 | sell | 4141 | 0.10 | 1.44385 | 1.47282 | 0.00000 | ||
8282 | 2010.01.08 19:25 | close | 4141 | 0.10 | 1.44350 | 1.47282 | 0.00000 | 3.50 | 9279.78 |
8283 | 2010.01.08 19:25 | sell | 4142 | 0.10 | 1.44341 | 1.47238 | 0.00000 | ||
8284 | 2010.01.08 19:27 | close | 4142 | 0.10 | 1.44220 | 1.47238 | 0.00000 | 12.10 | 9291.88 |
8285 | 2010.01.08 19:27 | sell | 4143 | 0.10 | 1.44211 | 1.47108 | 0.00000 | ||
8286 | 2010.01.08 19:50 | close | 4143 | 0.10 | 1.44194 | 1.47108 | 0.00000 | 1.70 | 9293.58 |
8287 | 2010.01.08 19:50 | sell | 4144 | 0.10 | 1.44185 | 1.47082 | 0.00000 | ||
8288 | 2010.01.08 20:12 | close | 4144 | 0.10 | 1.44203 | 1.47082 | 0.00000 | -1.80 | 9291.78 |
8289 | 2010.01.08 20:12 | sell | 4145 | 0.10 | 1.44194 | 1.47091 | 0.00000 | ||
8290 | 2010.01.08 20:17 | close | 4145 | 0.10 | 1.44163 | 1.47091 | 0.00000 | 3.10 | 9294.88 |
8291 | 2010.01.08 20:17 | sell | 4146 | 0.10 | 1.44154 | 1.47051 | 0.00000 | ||
8292 | 2010.01.08 20:20 | close | 4146 | 0.10 | 1.44096 | 1.47051 | 0.00000 | 5.80 | 9300.68 |
8293 | 2010.01.08 20:20 | sell | 4147 | 0.10 | 1.44087 | 1.46984 | 0.00000 | ||
8294 | 2010.01.08 20:42 | close | 4147 | 0.10 | 1.44210 | 1.46984 | 0.00000 | -12.30 | 9288.38 |
8295 | 2010.01.08 20:42 | sell | 4148 | 0.10 | 1.44201 | 1.47098 | 0.00000 | ||
8296 | 2010.01.08 20:47 | close | 4148 | 0.10 | 1.44153 | 1.47098 | 0.00000 | 4.80 | 9293.18 |
8297 | 2010.01.08 20:47 | sell | 4149 | 0.10 | 1.44144 | 1.47041 | 0.00000 | ||
8298 | 2010.01.08 20:50 | close | 4149 | 0.10 | 1.44058 | 1.47041 | 0.00000 | 8.60 | 9301.78 |
8299 | 2010.01.08 20:50 | sell | 4150 | 0.10 | 1.44049 | 1.46946 | 0.00000 | ||
8300 | 2010.01.08 21:12 | close | 4150 | 0.10 | 1.44113 | 1.46946 | 0.00000 | -6.40 | 9295.38 |
8301 | 2010.01.08 21:12 | sell | 4151 | 0.10 | 1.44104 | 1.47001 | 0.00000 | ||
8302 | 2010.01.08 21:35 | close | 4151 | 0.10 | 1.44127 | 1.47001 | 0.00000 | -2.30 | 9293.08 |
8303 | 2010.01.08 21:35 | sell | 4152 | 0.10 | 1.44118 | 1.47015 | 0.00000 | ||
8304 | 2010.01.08 21:57 | close | 4152 | 0.10 | 1.44157 | 1.47015 | 0.00000 | -3.90 | 9289.18 |
8305 | 2010.01.08 21:57 | sell | 4153 | 0.10 | 1.44148 | 1.47045 | 0.00000 | ||
8306 | 2010.01.08 22:20 | close | 4153 | 0.10 | 1.44130 | 1.47045 | 0.00000 | 1.80 | 9290.98 |
8307 | 2010.01.08 22:20 | sell | 4154 | 0.10 | 1.44121 | 1.47018 | 0.00000 | ||
8308 | 2010.01.08 22:40 | close | 4154 | 0.10 | 1.44112 | 1.47018 | 0.00000 | 0.90 | 9291.88 |
8309 | 2010.01.08 22:40 | sell | 4155 | 0.10 | 1.44103 | 1.47000 | 0.00000 | ||
8310 | 2010.01.08 22:45 | close | 4155 | 0.10 | 1.44083 | 1.47000 | 0.00000 | 2.00 | 9293.88 |
8311 | 2010.01.08 22:50 | buy | 4156 | 0.10 | 1.44045 | 1.41148 | 0.00000 | ||
8312 | 2010.01.08 22:52 | close | 4156 | 0.10 | 1.44055 | 1.41148 | 0.00000 | 1.00 | 9294.88 |
8313 | 2010.01.08 22:52 | buy | 4157 | 0.10 | 1.44064 | 1.41167 | 0.00000 | ||
8314 | 2010.01.08 22:57 | close | 4157 | 0.10 | 1.44074 | 1.41167 | 0.00000 | 1.00 | 9295.88 |
8315 | 2010.01.08 22:59 | sell | 4158 | 0.10 | 1.44087 | 1.46984 | 0.00000 | ||
8316 | 2010.01.11 00:00 | close | 4158 | 0.10 | 1.44127 | 1.46984 | 0.00000 | -4.04 | 9291.84 |
8317 | 2010.01.11 00:06 | sell | 4159 | 0.10 | 1.44173 | 1.47070 | 0.00000 | ||
8318 | 2010.01.11 00:26 | close | 4159 | 0.10 | 1.44254 | 1.47070 | 0.00000 | -8.10 | 9283.74 |
8319 | 2010.01.11 00:26 | sell | 4160 | 0.10 | 1.44245 | 1.47142 | 0.00000 | ||
8320 | 2010.01.11 00:40 | close | 4160 | 0.10 | 1.44499 | 1.47142 | 0.00000 | -25.40 | 9258.34 |
8321 | 2010.01.11 00:40 | sell | 4161 | 0.10 | 1.44490 | 1.47387 | 0.00000 | ||
8322 | 2010.01.11 00:50 | close | 4161 | 0.10 | 1.44788 | 1.47387 | 0.00000 | -29.80 | 9228.54 |
8323 | 2010.01.11 00:50 | sell | 4162 | 0.10 | 1.44779 | 1.47676 | 0.00000 | ||
8324 | 2010.01.11 00:55 | close | 4162 | 0.10 | 1.44740 | 1.47676 | 0.00000 | 3.90 | 9232.44 |
8325 | 2010.01.11 00:55 | sell | 4163 | 0.10 | 1.44731 | 1.47628 | 0.00000 | ||
8326 | 2010.01.11 00:57 | close | 4163 | 0.10 | 1.44595 | 1.47628 | 0.00000 | 13.60 | 9246.04 |
8327 | 2010.01.11 00:57 | sell | 4164 | 0.10 | 1.44586 | 1.47483 | 0.00000 | ||
8328 | 2010.01.11 01:20 | close | 4164 | 0.10 | 1.44778 | 1.47483 | 0.00000 | -19.20 | 9226.84 |
8329 | 2010.01.11 01:20 | sell | 4165 | 0.10 | 1.44769 | 1.47666 | 0.00000 | ||
8330 | 2010.01.11 01:25 | close | 4165 | 0.10 | 1.44764 | 1.47666 | 0.00000 | 0.50 | 9227.34 |
8331 | 2010.01.11 01:25 | sell | 4166 | 0.10 | 1.44755 | 1.47652 | 0.00000 | ||
8332 | 2010.01.11 01:27 | close | 4166 | 0.10 | 1.44724 | 1.47652 | 0.00000 | 3.10 | 9230.44 |
8333 | 2010.01.11 01:27 | sell | 4167 | 0.10 | 1.44715 | 1.47612 | 0.00000 | ||
8334 | 2010.01.11 01:50 | close | 4167 | 0.10 | 1.44958 | 1.47612 | 0.00000 | -24.30 | 9206.14 |
8335 | 2010.01.11 01:50 | sell | 4168 | 0.10 | 1.44949 | 1.47846 | 0.00000 | ||
8336 | 2010.01.11 01:55 | close | 4168 | 0.10 | 1.44936 | 1.47846 | 0.00000 | 1.30 | 9207.44 |
8337 | 2010.01.11 01:55 | sell | 4169 | 0.10 | 1.44927 | 1.47824 | 0.00000 | ||
8338 | 2010.01.11 01:57 | close | 4169 | 0.10 | 1.44870 | 1.47824 | 0.00000 | 5.70 | 9213.14 |
8339 | 2010.01.11 01:57 | sell | 4170 | 0.10 | 1.44861 | 1.47758 | 0.00000 | ||
8340 | 2010.01.11 01:59 | close | 4170 | 0.10 | 1.44844 | 1.47758 | 0.00000 | 1.70 | 9214.84 |
8341 | 2010.01.11 01:59 | sell | 4171 | 0.10 | 1.44835 | 1.47732 | 0.00000 | ||
8342 | 2010.01.11 02:02 | close | 4171 | 0.10 | 1.44762 | 1.47732 | 0.00000 | 7.30 | 9222.14 |
8343 | 2010.01.11 02:02 | sell | 4172 | 0.10 | 1.44753 | 1.47650 | 0.00000 | ||
8344 | 2010.01.11 02:07 | close | 4172 | 0.10 | 1.44745 | 1.47650 | 0.00000 | 0.80 | 9222.94 |
8345 | 2010.01.11 02:07 | sell | 4173 | 0.10 | 1.44736 | 1.47633 | 0.00000 | ||
8346 | 2010.01.11 02:20 | close | 4173 | 0.10 | 1.44937 | 1.47633 | 0.00000 | -20.10 | 9202.84 |
8347 | 2010.01.11 02:20 | sell | 4174 | 0.10 | 1.44928 | 1.47825 | 0.00000 | ||
8348 | 2010.01.11 02:25 | close | 4174 | 0.10 | 1.44920 | 1.47825 | 0.00000 | 0.80 | 9203.64 |
8349 | 2010.01.11 02:25 | sell | 4175 | 0.10 | 1.44911 | 1.47808 | 0.00000 | ||
8350 | 2010.01.11 02:27 | close | 4175 | 0.10 | 1.44867 | 1.47808 | 0.00000 | 4.40 | 9208.04 |
8351 | 2010.01.11 02:27 | sell | 4176 | 0.10 | 1.44858 | 1.47755 | 0.00000 | ||
8352 | 2010.01.11 02:33 | close | 4176 | 0.10 | 1.44847 | 1.47755 | 0.00000 | 1.10 | 9209.14 |
8353 | 2010.01.11 02:33 | sell | 4177 | 0.10 | 1.44838 | 1.47735 | 0.00000 | ||
8354 | 2010.01.11 02:40 | close | 4177 | 0.10 | 1.44819 | 1.47735 | 0.00000 | 1.90 | 9211.04 |
8355 | 2010.01.11 02:40 | sell | 4178 | 0.10 | 1.44810 | 1.47707 | 0.00000 | ||
8356 | 2010.01.11 02:46 | close | 4178 | 0.10 | 1.44781 | 1.47707 | 0.00000 | 2.90 | 9213.94 |
8357 | 2010.01.11 02:46 | sell | 4179 | 0.10 | 1.44772 | 1.47669 | 0.00000 | ||
8358 | 2010.01.11 03:02 | close | 4179 | 0.10 | 1.44733 | 1.47669 | 0.00000 | 3.90 | 9217.84 |
8359 | 2010.01.11 03:02 | sell | 4180 | 0.10 | 1.44724 | 1.47621 | 0.00000 | ||
8360 | 2010.01.11 03:25 | close | 4180 | 0.10 | 1.44818 | 1.47621 | 0.00000 | -9.40 | 9208.44 |
8361 | 2010.01.11 03:25 | sell | 4181 | 0.10 | 1.44809 | 1.47706 | 0.00000 | ||
8362 | 2010.01.11 03:37 | close | 4181 | 0.10 | 1.44802 | 1.47706 | 0.00000 | 0.70 | 9209.14 |
8363 | 2010.01.11 03:37 | sell | 4182 | 0.10 | 1.44793 | 1.47690 | 0.00000 | ||
8364 | 2010.01.11 03:45 | close | 4182 | 0.10 | 1.45025 | 1.47690 | 0.00000 | -23.20 | 9185.94 |
8365 | 2010.01.11 03:45 | sell | 4183 | 0.10 | 1.45016 | 1.47913 | 0.00000 | ||
8366 | 2010.01.11 03:57 | close | 4183 | 0.10 | 1.44997 | 1.47913 | 0.00000 | 1.90 | 9187.84 |
8367 | 2010.01.11 03:57 | sell | 4184 | 0.10 | 1.44988 | 1.47885 | 0.00000 | ||
8368 | 2010.01.11 04:10 | close | 4184 | 0.10 | 1.45198 | 1.47885 | 0.00000 | -21.00 | 9166.84 |
8369 | 2010.01.11 04:10 | sell | 4185 | 0.10 | 1.45189 | 1.48086 | 0.00000 | ||
8370 | 2010.01.11 04:32 | close | 4185 | 0.10 | 1.45263 | 1.48086 | 0.00000 | -7.40 | 9159.44 |
8371 | 2010.01.11 04:32 | sell | 4186 | 0.10 | 1.45254 | 1.48151 | 0.00000 | ||
8372 | 2010.01.11 04:40 | close | 4186 | 0.10 | 1.45223 | 1.48151 | 0.00000 | 3.10 | 9162.54 |
8373 | 2010.01.11 04:40 | sell | 4187 | 0.10 | 1.45214 | 1.48111 | 0.00000 | ||
8374 | 2010.01.11 04:45 | close | 4187 | 0.10 | 1.45182 | 1.48111 | 0.00000 | 3.20 | 9165.74 |
8375 | 2010.01.11 04:45 | sell | 4188 | 0.10 | 1.45173 | 1.48070 | 0.00000 | ||
8376 | 2010.01.11 04:50 | close | 4188 | 0.10 | 1.45128 | 1.48070 | 0.00000 | 4.50 | 9170.24 |
8377 | 2010.01.11 04:50 | sell | 4189 | 0.10 | 1.45119 | 1.48016 | 0.00000 | ||
8378 | 2010.01.11 05:12 | close | 4189 | 0.10 | 1.45212 | 1.48016 | 0.00000 | -9.30 | 9160.94 |
8379 | 2010.01.11 05:12 | sell | 4190 | 0.10 | 1.45203 | 1.48100 | 0.00000 | ||
8380 | 2010.01.11 05:17 | close | 4190 | 0.10 | 1.45183 | 1.48100 | 0.00000 | 2.00 | 9162.94 |
8381 | 2010.01.11 05:17 | sell | 4191 | 0.10 | 1.45174 | 1.48071 | 0.00000 | ||
8382 | 2010.01.11 05:20 | close | 4191 | 0.10 | 1.45135 | 1.48071 | 0.00000 | 3.90 | 9166.84 |
8383 | 2010.01.11 05:20 | sell | 4192 | 0.10 | 1.45126 | 1.48023 | 0.00000 | ||
8384 | 2010.01.11 05:40 | close | 4192 | 0.10 | 1.45083 | 1.48023 | 0.00000 | 4.30 | 9171.14 |
8385 | 2010.01.11 05:40 | sell | 4193 | 0.10 | 1.45074 | 1.47971 | 0.00000 | ||
8386 | 2010.01.11 05:45 | close | 4193 | 0.10 | 1.45006 | 1.47971 | 0.00000 | 6.80 | 9177.94 |
8387 | 2010.01.11 05:47 | sell | 4194 | 0.10 | 1.45023 | 1.47920 | 0.00000 | ||
8388 | 2010.01.11 05:50 | close | 4194 | 0.10 | 1.44902 | 1.47920 | 0.00000 | 12.10 | 9190.04 |
8389 | 2010.01.11 05:50 | buy | 4195 | 0.10 | 1.44902 | 1.42005 | 0.00000 | ||
8390 | 2010.01.11 05:52 | close | 4195 | 0.10 | 1.44945 | 1.42005 | 0.00000 | 4.30 | 9194.34 |
8391 | 2010.01.11 05:52 | buy | 4196 | 0.10 | 1.44954 | 1.42057 | 0.00000 | ||
8392 | 2010.01.11 05:57 | close | 4196 | 0.10 | 1.44997 | 1.42057 | 0.00000 | 4.30 | 9198.64 |
8393 | 2010.01.11 05:57 | sell | 4197 | 0.10 | 1.44997 | 1.47894 | 0.00000 | ||
8394 | 2010.01.11 05:59 | close | 4197 | 0.10 | 1.44983 | 1.47894 | 0.00000 | 1.40 | 9200.04 |
8395 | 2010.01.11 05:59 | buy | 4198 | 0.10 | 1.44983 | 1.42086 | 0.00000 | ||
8396 | 2010.01.11 06:05 | close | 4198 | 0.10 | 1.44995 | 1.42086 | 0.00000 | 1.20 | 9201.24 |
8397 | 2010.01.11 06:05 | buy | 4199 | 0.10 | 1.45004 | 1.42107 | 0.00000 | ||
8398 | 2010.01.11 06:10 | close | 4199 | 0.10 | 1.45044 | 1.42107 | 0.00000 | 4.00 | 9205.24 |
8399 | 2010.01.11 06:10 | sell | 4200 | 0.10 | 1.45044 | 1.47941 | 0.00000 | ||
8400 | 2010.01.11 06:12 | close | 4200 | 0.10 | 1.45036 | 1.47941 | 0.00000 | 0.80 | 9206.04 |
8401 | 2010.01.11 06:15 | sell | 4201 | 0.10 | 1.45093 | 1.47990 | 0.00000 | ||
8402 | 2010.01.11 06:17 | close | 4201 | 0.10 | 1.45086 | 1.47990 | 0.00000 | 0.70 | 9206.74 |
8403 | 2010.01.11 06:17 | sell | 4202 | 0.10 | 1.45077 | 1.47974 | 0.00000 | ||
8404 | 2010.01.11 06:32 | close | 4202 | 0.10 | 1.45051 | 1.47974 | 0.00000 | 2.60 | 9209.34 |
8405 | 2010.01.11 06:32 | sell | 4203 | 0.10 | 1.45042 | 1.47939 | 0.00000 | ||
8406 | 2010.01.11 06:37 | close | 4203 | 0.10 | 1.45031 | 1.47939 | 0.00000 | 1.10 | 9210.44 |
8407 | 2010.01.11 06:40 | sell | 4204 | 0.10 | 1.45120 | 1.48017 | 0.00000 | ||
8408 | 2010.01.11 06:42 | close | 4204 | 0.10 | 1.45110 | 1.48017 | 0.00000 | 1.00 | 9211.44 |
8409 | 2010.01.11 06:42 | sell | 4205 | 0.10 | 1.45101 | 1.47998 | 0.00000 | ||
8410 | 2010.01.11 07:05 | close | 4205 | 0.10 | 1.45158 | 1.47998 | 0.00000 | -5.70 | 9205.74 |
8411 | 2010.01.11 07:05 | sell | 4206 | 0.10 | 1.45149 | 1.48046 | 0.00000 | ||
8412 | 2010.01.11 07:10 | close | 4206 | 0.10 | 1.45119 | 1.48046 | 0.00000 | 3.00 | 9208.74 |
8413 | 2010.01.11 07:10 | sell | 4207 | 0.10 | 1.45110 | 1.48007 | 0.00000 | ||
8414 | 2010.01.11 07:15 | close | 4207 | 0.10 | 1.45062 | 1.48007 | 0.00000 | 4.80 | 9213.54 |
8415 | 2010.01.11 07:15 | buy | 4208 | 0.10 | 1.45062 | 1.42165 | 0.00000 | ||
8416 | 2010.01.11 07:17 | close | 4208 | 0.10 | 1.45072 | 1.42165 | 0.00000 | 1.00 | 9214.54 |
8417 | 2010.01.11 07:17 | buy | 4209 | 0.10 | 1.45081 | 1.42184 | 0.00000 | ||
8418 | 2010.01.11 07:32 | close | 4209 | 0.10 | 1.45143 | 1.42184 | 0.00000 | 6.20 | 9220.74 |
8419 | 2010.01.11 07:32 | sell | 4210 | 0.10 | 1.45143 | 1.48040 | 0.00000 | ||
8420 | 2010.01.11 07:35 | close | 4210 | 0.10 | 1.45126 | 1.48040 | 0.00000 | 1.70 | 9222.44 |
8421 | 2010.01.11 07:35 | sell | 4211 | 0.10 | 1.45117 | 1.48014 | 0.00000 | ||
8422 | 2010.01.11 07:40 | close | 4211 | 0.10 | 1.45072 | 1.48014 | 0.00000 | 4.50 | 9226.94 |
8423 | 2010.01.11 07:40 | buy | 4212 | 0.10 | 1.45072 | 1.42175 | 0.00000 | ||
8424 | 2010.01.11 07:42 | close | 4212 | 0.10 | 1.45090 | 1.42175 | 0.00000 | 1.80 | 9228.74 |
8425 | 2010.01.11 07:42 | sell | 4213 | 0.10 | 1.45090 | 1.47987 | 0.00000 | ||
8426 | 2010.01.11 07:45 | close | 4213 | 0.10 | 1.44993 | 1.47987 | 0.00000 | 9.70 | 9238.44 |
8427 | 2010.01.11 07:45 | buy | 4214 | 0.10 | 1.44993 | 1.42096 | 0.00000 | ||
8428 | 2010.01.11 07:47 | close | 4214 | 0.10 | 1.45010 | 1.42096 | 0.00000 | 1.70 | 9240.14 |
8429 | 2010.01.11 07:47 | buy | 4215 | 0.10 | 1.45019 | 1.42122 | 0.00000 | ||
8430 | 2010.01.11 08:10 | close | 4215 | 0.10 | 1.44995 | 1.42122 | 0.00000 | -2.40 | 9237.74 |
8431 | 2010.01.11 08:10 | buy | 4216 | 0.10 | 1.45004 | 1.42107 | 0.00000 | ||
8432 | 2010.01.11 08:15 | close | 4216 | 0.10 | 1.45062 | 1.42107 | 0.00000 | 5.80 | 9243.54 |
8433 | 2010.01.11 08:15 | sell | 4217 | 0.10 | 1.45062 | 1.47959 | 0.00000 | ||
8434 | 2010.01.11 08:17 | close | 4217 | 0.10 | 1.45049 | 1.47959 | 0.00000 | 1.30 | 9244.84 |
8435 | 2010.01.11 08:20 | sell | 4218 | 0.10 | 1.45130 | 1.48027 | 0.00000 | ||
8436 | 2010.01.11 08:22 | close | 4218 | 0.10 | 1.45094 | 1.48027 | 0.00000 | 3.60 | 9248.44 |
8437 | 2010.01.11 08:22 | sell | 4219 | 0.10 | 1.45085 | 1.47982 | 0.00000 | ||
8438 | 2010.01.11 08:27 | close | 4219 | 0.10 | 1.45049 | 1.47982 | 0.00000 | 3.60 | 9252.04 |
8439 | 2010.01.11 08:35 | buy | 4220 | 0.10 | 1.45023 | 1.42126 | 0.00000 | ||
8440 | 2010.01.11 08:37 | close | 4220 | 0.10 | 1.45065 | 1.42126 | 0.00000 | 4.20 | 9256.24 |
8441 | 2010.01.11 08:37 | sell | 4221 | 0.10 | 1.45065 | 1.47962 | 0.00000 | ||
8442 | 2010.01.11 08:40 | close | 4221 | 0.10 | 1.44972 | 1.47962 | 0.00000 | 9.30 | 9265.54 |
8443 | 2010.01.11 08:40 | buy | 4222 | 0.10 | 1.44972 | 1.42075 | 0.00000 | ||
8444 | 2010.01.11 08:42 | close | 4222 | 0.10 | 1.44988 | 1.42075 | 0.00000 | 1.60 | 9267.14 |
8445 | 2010.01.11 08:42 | buy | 4223 | 0.10 | 1.44997 | 1.42100 | 0.00000 | ||
8446 | 2010.01.11 08:50 | close | 4223 | 0.10 | 1.44784 | 1.42100 | 0.00000 | -21.30 | 9245.84 |
8447 | 2010.01.11 08:50 | buy | 4224 | 0.10 | 1.44793 | 1.41896 | 0.00000 | ||
8448 | 2010.01.11 08:55 | close | 4224 | 0.10 | 1.44810 | 1.41896 | 0.00000 | 1.70 | 9247.54 |
8449 | 2010.01.11 08:55 | buy | 4225 | 0.10 | 1.44819 | 1.41922 | 0.00000 | ||
8450 | 2010.01.11 08:57 | close | 4225 | 0.10 | 1.44886 | 1.41922 | 0.00000 | 6.70 | 9254.24 |
8451 | 2010.01.11 08:57 | buy | 4226 | 0.10 | 1.44895 | 1.41998 | 0.00000 | ||
8452 | 2010.01.11 09:05 | close | 4226 | 0.10 | 1.44912 | 1.41998 | 0.00000 | 1.70 | 9255.94 |
8453 | 2010.01.11 09:05 | buy | 4227 | 0.10 | 1.44921 | 1.42024 | 0.00000 | ||
8454 | 2010.01.11 09:10 | close | 4227 | 0.10 | 1.44994 | 1.42024 | 0.00000 | 7.30 | 9263.24 |
8455 | 2010.01.11 09:12 | buy | 4228 | 0.10 | 1.44975 | 1.42078 | 0.00000 | ||
8456 | 2010.01.11 09:15 | close | 4228 | 0.10 | 1.45076 | 1.42078 | 0.00000 | 10.10 | 9273.34 |
8457 | 2010.01.11 09:15 | sell | 4229 | 0.10 | 1.45076 | 1.47973 | 0.00000 | ||
8458 | 2010.01.11 09:17 | close | 4229 | 0.10 | 1.45058 | 1.47973 | 0.00000 | 1.80 | 9275.14 |
8459 | 2010.01.11 09:17 | sell | 4230 | 0.10 | 1.45049 | 1.47946 | 0.00000 | ||
8460 | 2010.01.11 09:40 | close | 4230 | 0.10 | 1.45198 | 1.47946 | 0.00000 | -14.90 | 9260.24 |
8461 | 2010.01.11 09:40 | sell | 4231 | 0.10 | 1.45189 | 1.48086 | 0.00000 | ||
8462 | 2010.01.11 10:02 | close | 4231 | 0.10 | 1.45333 | 1.48086 | 0.00000 | -14.40 | 9245.84 |
8463 | 2010.01.11 10:02 | sell | 4232 | 0.10 | 1.45324 | 1.48221 | 0.00000 | ||
8464 | 2010.01.11 10:10 | close | 4232 | 0.10 | 1.45271 | 1.48221 | 0.00000 | 5.30 | 9251.14 |
8465 | 2010.01.11 10:10 | sell | 4233 | 0.10 | 1.45262 | 1.48159 | 0.00000 | ||
8466 | 2010.01.11 10:15 | close | 4233 | 0.10 | 1.45210 | 1.48159 | 0.00000 | 5.20 | 9256.34 |
8467 | 2010.01.11 10:15 | sell | 4234 | 0.10 | 1.45201 | 1.48098 | 0.00000 | ||
8468 | 2010.01.11 10:20 | close | 4234 | 0.10 | 1.45128 | 1.48098 | 0.00000 | 7.30 | 9263.64 |
8469 | 2010.01.11 10:20 | sell | 4235 | 0.10 | 1.45119 | 1.48016 | 0.00000 | ||
8470 | 2010.01.11 10:33 | close | 4235 | 0.10 | 1.45070 | 1.48016 | 0.00000 | 4.90 | 9268.54 |
8471 | 2010.01.11 10:40 | buy | 4236 | 0.10 | 1.45055 | 1.42158 | 0.00000 | ||
8472 | 2010.01.11 10:43 | close | 4236 | 0.10 | 1.45122 | 1.42158 | 0.00000 | 6.70 | 9275.24 |
8473 | 2010.01.11 10:43 | sell | 4237 | 0.10 | 1.45122 | 1.48019 | 0.00000 | ||
8474 | 2010.01.11 10:46 | close | 4237 | 0.10 | 1.45116 | 1.48019 | 0.00000 | 0.60 | 9275.84 |
8475 | 2010.01.11 10:46 | sell | 4238 | 0.10 | 1.45107 | 1.48004 | 0.00000 | ||
8476 | 2010.01.11 11:07 | close | 4238 | 0.10 | 1.45261 | 1.48004 | 0.00000 | -15.40 | 9260.44 |
8477 | 2010.01.11 11:07 | sell | 4239 | 0.10 | 1.45252 | 1.48149 | 0.00000 | ||
8478 | 2010.01.11 11:12 | close | 4239 | 0.10 | 1.45193 | 1.48149 | 0.00000 | 5.90 | 9266.34 |
8479 | 2010.01.11 11:12 | sell | 4240 | 0.10 | 1.45184 | 1.48081 | 0.00000 | ||
8480 | 2010.01.11 11:15 | close | 4240 | 0.10 | 1.45103 | 1.48081 | 0.00000 | 8.10 | 9274.44 |
8481 | 2010.01.11 11:15 | buy | 4241 | 0.10 | 1.45103 | 1.42206 | 0.00000 | ||
8482 | 2010.01.11 11:17 | close | 4241 | 0.10 | 1.45116 | 1.42206 | 0.00000 | 1.30 | 9275.74 |
8483 | 2010.01.11 11:20 | buy | 4242 | 0.10 | 1.45012 | 1.42115 | 0.00000 | ||
8484 | 2010.01.11 11:22 | close | 4242 | 0.10 | 1.45048 | 1.42115 | 0.00000 | 3.60 | 9279.34 |
8485 | 2010.01.11 11:22 | buy | 4243 | 0.10 | 1.45057 | 1.42160 | 0.00000 | ||
8486 | 2010.01.11 11:27 | close | 4243 | 0.10 | 1.45094 | 1.42160 | 0.00000 | 3.70 | 9283.04 |
8487 | 2010.01.11 11:27 | sell | 4244 | 0.10 | 1.45159 | 1.48056 | 0.00000 | ||
8488 | 2010.01.11 11:32 | close | 4244 | 0.10 | 1.45141 | 1.48056 | 0.00000 | 1.80 | 9284.84 |
8489 | 2010.01.11 11:32 | sell | 4245 | 0.10 | 1.45132 | 1.48029 | 0.00000 | ||
8490 | 2010.01.11 11:37 | close | 4245 | 0.10 | 1.45119 | 1.48029 | 0.00000 | 1.30 | 9286.14 |
8491 | 2010.01.11 11:37 | sell | 4246 | 0.10 | 1.45110 | 1.48007 | 0.00000 | ||
8492 | 2010.01.11 11:45 | close | 4246 | 0.10 | 1.45291 | 1.48007 | 0.00000 | -18.10 | 9268.04 |
8493 | 2010.01.11 11:45 | sell | 4247 | 0.10 | 1.45282 | 1.48179 | 0.00000 | ||
8494 | 2010.01.11 11:57 | close | 4247 | 0.10 | 1.45270 | 1.48179 | 0.00000 | 1.20 | 9269.24 |
8495 | 2010.01.11 11:57 | sell | 4248 | 0.10 | 1.45261 | 1.48158 | 0.00000 | ||
8496 | 2010.01.11 12:07 | close | 4248 | 0.10 | 1.45245 | 1.48158 | 0.00000 | 1.60 | 9270.84 |
8497 | 2010.01.11 12:07 | sell | 4249 | 0.10 | 1.45236 | 1.48133 | 0.00000 | ||
8498 | 2010.01.11 12:20 | close | 4249 | 0.10 | 1.45437 | 1.48133 | 0.00000 | -20.10 | 9250.74 |
8499 | 2010.01.11 12:20 | sell | 4250 | 0.10 | 1.45428 | 1.48325 | 0.00000 | ||
8500 | 2010.01.11 12:25 | close | 4250 | 0.10 | 1.45420 | 1.48325 | 0.00000 | 0.80 | 9251.54 |
8501 | 2010.01.11 12:25 | sell | 4251 | 0.10 | 1.45411 | 1.48308 | 0.00000 | ||
8502 | 2010.01.11 12:27 | close | 4251 | 0.10 | 1.45367 | 1.48308 | 0.00000 | 4.40 | 9255.94 |
8503 | 2010.01.11 12:27 | sell | 4252 | 0.10 | 1.45358 | 1.48255 | 0.00000 | ||
8504 | 2010.01.11 12:50 | close | 4252 | 0.10 | 1.45297 | 1.48255 | 0.00000 | 6.10 | 9262.04 |
8505 | 2010.01.11 12:50 | sell | 4253 | 0.10 | 1.45288 | 1.48185 | 0.00000 | ||
8506 | 2010.01.11 13:03 | close | 4253 | 0.10 | 1.45274 | 1.48185 | 0.00000 | 1.40 | 9263.44 |
8507 | 2010.01.11 13:03 | sell | 4254 | 0.10 | 1.45265 | 1.48162 | 0.00000 | ||
8508 | 2010.01.11 13:26 | close | 4254 | 0.10 | 1.45346 | 1.48162 | 0.00000 | -8.10 | 9255.34 |
8509 | 2010.01.11 13:26 | sell | 4255 | 0.10 | 1.45337 | 1.48234 | 0.00000 | ||
8510 | 2010.01.11 13:45 | close | 4255 | 0.10 | 1.45290 | 1.48234 | 0.00000 | 4.70 | 9260.04 |
8511 | 2010.01.11 13:45 | sell | 4256 | 0.10 | 1.45281 | 1.48178 | 0.00000 | ||
8512 | 2010.01.11 13:50 | close | 4256 | 0.10 | 1.45215 | 1.48178 | 0.00000 | 6.60 | 9266.64 |
8513 | 2010.01.11 13:50 | buy | 4257 | 0.10 | 1.45215 | 1.42318 | 0.00000 | ||
8514 | 2010.01.11 13:52 | close | 4257 | 0.10 | 1.45243 | 1.42318 | 0.00000 | 2.80 | 9269.44 |
8515 | 2010.01.11 13:57 | sell | 4258 | 0.10 | 1.45281 | 1.48178 | 0.00000 | ||
8516 | 2010.01.11 13:59 | close | 4258 | 0.10 | 1.45234 | 1.48178 | 0.00000 | 4.70 | 9274.14 |
8517 | 2010.01.11 14:00 | buy | 4259 | 0.10 | 1.45231 | 1.42334 | 0.00000 | ||
8518 | 2010.01.11 14:02 | close | 4259 | 0.10 | 1.45318 | 1.42334 | 0.00000 | 8.70 | 9282.84 |
8519 | 2010.01.11 14:02 | sell | 4260 | 0.10 | 1.45318 | 1.48215 | 0.00000 | ||
8520 | 2010.01.11 14:05 | close | 4260 | 0.10 | 1.45313 | 1.48215 | 0.00000 | 0.50 | 9283.34 |
8521 | 2010.01.11 14:05 | sell | 4261 | 0.10 | 1.45304 | 1.48201 | 0.00000 | ||
8522 | 2010.01.11 14:10 | close | 4261 | 0.10 | 1.45284 | 1.48201 | 0.00000 | 2.00 | 9285.34 |
8523 | 2010.01.11 14:10 | sell | 4262 | 0.10 | 1.45275 | 1.48172 | 0.00000 | ||
8524 | 2010.01.11 14:15 | close | 4262 | 0.10 | 1.45242 | 1.48172 | 0.00000 | 3.30 | 9288.64 |
8525 | 2010.01.11 14:15 | buy | 4263 | 0.10 | 1.45242 | 1.42345 | 0.00000 | ||
8526 | 2010.01.11 14:17 | close | 4263 | 0.10 | 1.45247 | 1.42345 | 0.00000 | 0.50 | 9289.14 |
8527 | 2010.01.11 14:17 | buy | 4264 | 0.10 | 1.45256 | 1.42359 | 0.00000 | ||
8528 | 2010.01.11 14:40 | close | 4264 | 0.10 | 1.45216 | 1.42359 | 0.00000 | -4.00 | 9285.14 |
8529 | 2010.01.11 14:40 | buy | 4265 | 0.10 | 1.45225 | 1.42328 | 0.00000 | ||
8530 | 2010.01.11 14:45 | close | 4265 | 0.10 | 1.45275 | 1.42328 | 0.00000 | 5.00 | 9290.14 |
8531 | 2010.01.11 14:45 | sell | 4266 | 0.10 | 1.45275 | 1.48172 | 0.00000 | ||
8532 | 2010.01.11 14:47 | close | 4266 | 0.10 | 1.45264 | 1.48172 | 0.00000 | 1.10 | 9291.24 |
8533 | 2010.01.11 14:50 | sell | 4267 | 0.10 | 1.45334 | 1.48231 | 0.00000 | ||
8534 | 2010.01.11 14:52 | close | 4267 | 0.10 | 1.45304 | 1.48231 | 0.00000 | 3.00 | 9294.24 |
8535 | 2010.01.11 14:52 | sell | 4268 | 0.10 | 1.45295 | 1.48192 | 0.00000 | ||
8536 | 2010.01.11 14:57 | close | 4268 | 0.10 | 1.45264 | 1.48192 | 0.00000 | 3.10 | 9297.34 |
8537 | 2010.01.11 14:59 | sell | 4269 | 0.10 | 1.45308 | 1.48205 | 0.00000 | ||
8538 | 2010.01.11 15:03 | close | 4269 | 0.10 | 1.45187 | 1.48205 | 0.00000 | 12.10 | 9309.44 |
8539 | 2010.01.11 15:03 | buy | 4270 | 0.10 | 1.45187 | 1.42290 | 0.00000 | ||
8540 | 2010.01.11 15:06 | close | 4270 | 0.10 | 1.45210 | 1.42290 | 0.00000 | 2.30 | 9311.74 |
8541 | 2010.01.11 15:06 | buy | 4271 | 0.10 | 1.45219 | 1.42322 | 0.00000 | ||
8542 | 2010.01.11 15:16 | close | 4271 | 0.10 | 1.44953 | 1.42322 | 0.00000 | -26.60 | 9285.14 |
8543 | 2010.01.11 15:16 | buy | 4272 | 0.10 | 1.44962 | 1.42065 | 0.00000 | ||
8544 | 2010.01.11 15:23 | close | 4272 | 0.10 | 1.44985 | 1.42065 | 0.00000 | 2.30 | 9287.44 |
8545 | 2010.01.11 15:23 | buy | 4273 | 0.10 | 1.44994 | 1.42097 | 0.00000 | ||
8546 | 2010.01.11 15:26 | close | 4273 | 0.10 | 1.45081 | 1.42097 | 0.00000 | 8.70 | 9296.14 |
8547 | 2010.01.11 15:26 | buy | 4274 | 0.10 | 1.45090 | 1.42193 | 0.00000 | ||
8548 | 2010.01.11 15:45 | close | 4274 | 0.10 | 1.45130 | 1.42193 | 0.00000 | 4.00 | 9300.14 |
8549 | 2010.01.11 15:45 | buy | 4275 | 0.10 | 1.45139 | 1.42242 | 0.00000 | ||
8550 | 2010.01.11 15:50 | close | 4275 | 0.10 | 1.45185 | 1.42242 | 0.00000 | 4.60 | 9304.74 |
8551 | 2010.01.11 15:50 | buy | 4276 | 0.10 | 1.45194 | 1.42297 | 0.00000 | ||
8552 | 2010.01.11 16:12 | close | 4276 | 0.10 | 1.45121 | 1.42297 | 0.00000 | -7.30 | 9297.44 |
8553 | 2010.01.11 16:12 | buy | 4277 | 0.10 | 1.45130 | 1.42233 | 0.00000 | ||
8554 | 2010.01.11 16:35 | close | 4277 | 0.10 | 1.45140 | 1.42233 | 0.00000 | 1.00 | 9298.44 |
8555 | 2010.01.11 16:35 | buy | 4278 | 0.10 | 1.45149 | 1.42252 | 0.00000 | ||
8556 | 2010.01.11 16:40 | close | 4278 | 0.10 | 1.45271 | 1.42252 | 0.00000 | 12.20 | 9310.64 |
8557 | 2010.01.11 16:40 | sell | 4279 | 0.10 | 1.45271 | 1.48168 | 0.00000 | ||
8558 | 2010.01.11 16:42 | close | 4279 | 0.10 | 1.45237 | 1.48168 | 0.00000 | 3.40 | 9314.04 |
8559 | 2010.01.11 16:42 | sell | 4280 | 0.10 | 1.45228 | 1.48125 | 0.00000 | ||
8560 | 2010.01.11 16:45 | close | 4280 | 0.10 | 1.45411 | 1.48125 | 0.00000 | -18.30 | 9295.74 |
8561 | 2010.01.11 16:45 | sell | 4281 | 0.10 | 1.45402 | 1.48299 | 0.00000 | ||
8562 | 2010.01.11 16:57 | close | 4281 | 0.10 | 1.45367 | 1.48299 | 0.00000 | 3.50 | 9299.24 |
8563 | 2010.01.11 16:57 | sell | 4282 | 0.10 | 1.45358 | 1.48255 | 0.00000 | ||
8564 | 2010.01.11 17:16 | close | 4282 | 0.10 | 1.45337 | 1.48255 | 0.00000 | 2.10 | 9301.34 |
8565 | 2010.01.11 17:16 | sell | 4283 | 0.10 | 1.45328 | 1.48225 | 0.00000 | ||
8566 | 2010.01.11 17:37 | close | 4283 | 0.10 | 1.45518 | 1.48225 | 0.00000 | -19.00 | 9282.34 |
8567 | 2010.01.11 17:37 | sell | 4284 | 0.10 | 1.45509 | 1.48406 | 0.00000 | ||
8568 | 2010.01.11 17:42 | close | 4284 | 0.10 | 1.45467 | 1.48406 | 0.00000 | 4.20 | 9286.54 |
8569 | 2010.01.11 17:42 | sell | 4285 | 0.10 | 1.45458 | 1.48355 | 0.00000 | ||
8570 | 2010.01.11 17:45 | close | 4285 | 0.10 | 1.45398 | 1.48355 | 0.00000 | 6.00 | 9292.54 |
8571 | 2010.01.11 17:45 | sell | 4286 | 0.10 | 1.45389 | 1.48286 | 0.00000 | ||
8572 | 2010.01.11 17:50 | close | 4286 | 0.10 | 1.45330 | 1.48286 | 0.00000 | 5.90 | 9298.44 |
8573 | 2010.01.11 17:50 | sell | 4287 | 0.10 | 1.45321 | 1.48218 | 0.00000 | ||
8574 | 2010.01.11 18:12 | close | 4287 | 0.10 | 1.45417 | 1.48218 | 0.00000 | -9.60 | 9288.84 |
8575 | 2010.01.11 18:12 | sell | 4288 | 0.10 | 1.45408 | 1.48305 | 0.00000 | ||
8576 | 2010.01.11 18:17 | close | 4288 | 0.10 | 1.45379 | 1.48305 | 0.00000 | 2.90 | 9291.74 |
8577 | 2010.01.11 18:17 | sell | 4289 | 0.10 | 1.45370 | 1.48267 | 0.00000 | ||
8578 | 2010.01.11 18:20 | close | 4289 | 0.10 | 1.45314 | 1.48267 | 0.00000 | 5.60 | 9297.34 |
8579 | 2010.01.11 18:22 | sell | 4290 | 0.10 | 1.45331 | 1.48228 | 0.00000 | ||
8580 | 2010.01.11 18:25 | close | 4290 | 0.10 | 1.45327 | 1.48228 | 0.00000 | 0.40 | 9297.74 |
8581 | 2010.01.11 18:27 | sell | 4291 | 0.10 | 1.45357 | 1.48254 | 0.00000 | ||
8582 | 2010.01.11 18:27 | close | 4291 | 0.10 | 1.45325 | 1.48254 | 0.00000 | 3.20 | 9300.94 |
8583 | 2010.01.11 18:32 | sell | 4292 | 0.10 | 1.45332 | 1.48229 | 0.00000 | ||
8584 | 2010.01.11 18:35 | close | 4292 | 0.10 | 1.45315 | 1.48229 | 0.00000 | 1.70 | 9302.64 |
8585 | 2010.01.11 18:37 | sell | 4293 | 0.10 | 1.45357 | 1.48254 | 0.00000 | ||
8586 | 2010.01.11 18:40 | close | 4293 | 0.10 | 1.45264 | 1.48254 | 0.00000 | 9.30 | 9311.94 |
8587 | 2010.01.11 18:40 | buy | 4294 | 0.10 | 1.45264 | 1.42367 | 0.00000 | ||
8588 | 2010.01.11 18:42 | close | 4294 | 0.10 | 1.45281 | 1.42367 | 0.00000 | 1.70 | 9313.64 |
8589 | 2010.01.11 18:42 | buy | 4295 | 0.10 | 1.45290 | 1.42393 | 0.00000 | ||
8590 | 2010.01.11 18:50 | close | 4295 | 0.10 | 1.45077 | 1.42393 | 0.00000 | -21.30 | 9292.34 |
8591 | 2010.01.11 18:50 | buy | 4296 | 0.10 | 1.45086 | 1.42189 | 0.00000 | ||
8592 | 2010.01.11 18:55 | close | 4296 | 0.10 | 1.45102 | 1.42189 | 0.00000 | 1.60 | 9293.94 |
8593 | 2010.01.11 18:55 | buy | 4297 | 0.10 | 1.45111 | 1.42214 | 0.00000 | ||
8594 | 2010.01.11 18:57 | close | 4297 | 0.10 | 1.45179 | 1.42214 | 0.00000 | 6.80 | 9300.74 |
8595 | 2010.01.11 18:57 | buy | 4298 | 0.10 | 1.45188 | 1.42291 | 0.00000 | ||
8596 | 2010.01.11 19:20 | close | 4298 | 0.10 | 1.45231 | 1.42291 | 0.00000 | 4.30 | 9305.04 |
8597 | 2010.01.11 19:20 | buy | 4299 | 0.10 | 1.45240 | 1.42343 | 0.00000 | ||
8598 | 2010.01.11 19:42 | close | 4299 | 0.10 | 1.45203 | 1.42343 | 0.00000 | -3.70 | 9301.34 |
8599 | 2010.01.11 19:42 | buy | 4300 | 0.10 | 1.45212 | 1.42315 | 0.00000 | ||
8600 | 2010.01.11 19:47 | close | 4300 | 0.10 | 1.45261 | 1.42315 | 0.00000 | 4.90 | 9306.24 |
8601 | 2010.01.11 19:50 | sell | 4301 | 0.10 | 1.45337 | 1.48234 | 0.00000 | ||
8602 | 2010.01.11 19:52 | close | 4301 | 0.10 | 1.45308 | 1.48234 | 0.00000 | 2.90 | 9309.14 |
8603 | 2010.01.11 19:52 | sell | 4302 | 0.10 | 1.45299 | 1.48196 | 0.00000 | ||
8604 | 2010.01.11 19:57 | close | 4302 | 0.10 | 1.45270 | 1.48196 | 0.00000 | 2.90 | 9312.04 |
8605 | 2010.01.11 19:59 | sell | 4303 | 0.10 | 1.45297 | 1.48194 | 0.00000 | ||
8606 | 2010.01.11 20:20 | close | 4303 | 0.10 | 1.45267 | 1.48194 | 0.00000 | 3.00 | 9315.04 |
8607 | 2010.01.11 20:20 | buy | 4304 | 0.10 | 1.45267 | 1.42370 | 0.00000 | ||
8608 | 2010.01.11 20:22 | close | 4304 | 0.10 | 1.45287 | 1.42370 | 0.00000 | 2.00 | 9317.04 |
8609 | 2010.01.11 20:27 | sell | 4305 | 0.10 | 1.45317 | 1.48214 | 0.00000 | ||
8610 | 2010.01.11 20:27 | close | 4305 | 0.10 | 1.45280 | 1.48214 | 0.00000 | 3.70 | 9320.74 |
8611 | 2010.01.11 20:32 | buy | 4306 | 0.10 | 1.45276 | 1.42379 | 0.00000 | ||
8612 | 2010.01.11 20:55 | close | 4306 | 0.10 | 1.45176 | 1.42379 | 0.00000 | -10.00 | 9310.74 |
8613 | 2010.01.11 20:55 | buy | 4307 | 0.10 | 1.45185 | 1.42288 | 0.00000 | ||
8614 | 2010.01.11 21:00 | close | 4307 | 0.10 | 1.45188 | 1.42288 | 0.00000 | 0.30 | 9311.04 |
8615 | 2010.01.11 21:00 | buy | 4308 | 0.10 | 1.45197 | 1.42300 | 0.00000 | ||
8616 | 2010.01.11 21:10 | close | 4308 | 0.10 | 1.45223 | 1.42300 | 0.00000 | 2.60 | 9313.64 |
8617 | 2010.01.11 21:10 | buy | 4309 | 0.10 | 1.45232 | 1.42335 | 0.00000 | ||
8618 | 2010.01.11 21:15 | close | 4309 | 0.10 | 1.45250 | 1.42335 | 0.00000 | 1.80 | 9315.44 |
8619 | 2010.01.11 21:17 | buy | 4310 | 0.10 | 1.45250 | 1.42353 | 0.00000 | ||
8620 | 2010.01.11 21:20 | close | 4310 | 0.10 | 1.45278 | 1.42353 | 0.00000 | 2.80 | 9318.24 |
8621 | 2010.01.11 21:20 | sell | 4311 | 0.10 | 1.45278 | 1.48175 | 0.00000 | ||
8622 | 2010.01.11 21:22 | close | 4311 | 0.10 | 1.45269 | 1.48175 | 0.00000 | 0.90 | 9319.14 |
8623 | 2010.01.11 21:25 | sell | 4312 | 0.10 | 1.45269 | 1.48166 | 0.00000 | ||
8624 | 2010.01.11 21:27 | close | 4312 | 0.10 | 1.45250 | 1.48166 | 0.00000 | 1.90 | 9321.04 |
8625 | 2010.01.11 21:27 | buy | 4313 | 0.10 | 1.45250 | 1.42353 | 0.00000 | ||
8626 | 2010.01.11 21:32 | close | 4313 | 0.10 | 1.45263 | 1.42353 | 0.00000 | 1.30 | 9322.34 |
8627 | 2010.01.11 21:37 | sell | 4314 | 0.10 | 1.45273 | 1.48170 | 0.00000 | ||
8628 | 2010.01.11 21:40 | close | 4314 | 0.10 | 1.45243 | 1.48170 | 0.00000 | 3.00 | 9325.34 |
8629 | 2010.01.11 21:40 | buy | 4315 | 0.10 | 1.45243 | 1.42346 | 0.00000 | ||
8630 | 2010.01.11 22:02 | close | 4315 | 0.10 | 1.45211 | 1.42346 | 0.00000 | -3.20 | 9322.14 |
8631 | 2010.01.11 22:02 | buy | 4316 | 0.10 | 1.45220 | 1.42323 | 0.00000 | ||
8632 | 2010.01.11 22:25 | close | 4316 | 0.10 | 1.45127 | 1.42323 | 0.00000 | -9.30 | 9312.84 |
8633 | 2010.01.11 22:25 | buy | 4317 | 0.10 | 1.45136 | 1.42239 | 0.00000 | ||
8634 | 2010.01.11 22:30 | close | 4317 | 0.10 | 1.45139 | 1.42239 | 0.00000 | 0.30 | 9313.14 |
8635 | 2010.01.11 22:30 | buy | 4318 | 0.10 | 1.45148 | 1.42251 | 0.00000 | ||
8636 | 2010.01.11 22:52 | close | 4318 | 0.10 | 1.45082 | 1.42251 | 0.00000 | -6.60 | 9306.54 |
8637 | 2010.01.11 22:52 | buy | 4319 | 0.10 | 1.45091 | 1.42194 | 0.00000 | ||
8638 | 2010.01.11 22:57 | close | 4319 | 0.10 | 1.45097 | 1.42194 | 0.00000 | 0.60 | 9307.14 |
8639 | 2010.01.11 22:57 | buy | 4320 | 0.10 | 1.45106 | 1.42209 | 0.00000 | ||
8640 | 2010.01.11 22:59 | close | 4320 | 0.10 | 1.45123 | 1.42209 | 0.00000 | 1.70 | 9308.84 |
8641 | 2010.01.11 22:59 | buy | 4321 | 0.10 | 1.45132 | 1.42235 | 0.00000 | ||
8642 | 2010.01.11 23:02 | close | 4321 | 0.10 | 1.45187 | 1.42235 | 0.00000 | 5.50 | 9314.34 |
8643 | 2010.01.11 23:05 | buy | 4322 | 0.10 | 1.45178 | 1.42281 | 0.00000 | ||
8644 | 2010.01.11 23:07 | close | 4322 | 0.10 | 1.45205 | 1.42281 | 0.00000 | 2.70 | 9317.04 |
8645 | 2010.01.11 23:07 | sell | 4323 | 0.10 | 1.45205 | 1.48102 | 0.00000 | ||
8646 | 2010.01.11 23:10 | close | 4323 | 0.10 | 1.45142 | 1.48102 | 0.00000 | 6.30 | 9323.34 |
8647 | 2010.01.11 23:10 | buy | 4324 | 0.10 | 1.45142 | 1.42245 | 0.00000 | ||
8648 | 2010.01.11 23:12 | close | 4324 | 0.10 | 1.45151 | 1.42245 | 0.00000 | 0.90 | 9324.24 |
8649 | 2010.01.11 23:12 | buy | 4325 | 0.10 | 1.45160 | 1.42263 | 0.00000 | ||
8650 | 2010.01.11 23:35 | close | 4325 | 0.10 | 1.45056 | 1.42263 | 0.00000 | -10.40 | 9313.84 |
8651 | 2010.01.11 23:35 | buy | 4326 | 0.10 | 1.45065 | 1.42168 | 0.00000 | ||
8652 | 2010.01.11 23:40 | close | 4326 | 0.10 | 1.45096 | 1.42168 | 0.00000 | 3.10 | 9316.94 |
8653 | 2010.01.11 23:40 | buy | 4327 | 0.10 | 1.45105 | 1.42208 | 0.00000 | ||
8654 | 2010.01.11 23:45 | close | 4327 | 0.10 | 1.45135 | 1.42208 | 0.00000 | 3.00 | 9319.94 |
8655 | 2010.01.11 23:45 | buy | 4328 | 0.10 | 1.45144 | 1.42247 | 0.00000 | ||
8656 | 2010.01.11 23:50 | close | 4328 | 0.10 | 1.45175 | 1.42247 | 0.00000 | 3.10 | 9323.04 |
8657 | 2010.01.11 23:52 | buy | 4329 | 0.10 | 1.45158 | 1.42261 | 0.00000 | ||
8658 | 2010.01.11 23:55 | close | 4329 | 0.10 | 1.45162 | 1.42261 | 0.00000 | 0.40 | 9323.44 |
8659 | 2010.01.11 23:55 | buy | 4330 | 0.10 | 1.45171 | 1.42274 | 0.00000 | ||
8660 | 2010.01.12 00:17 | close | 4330 | 0.10 | 1.45158 | 1.42274 | 0.00000 | -1.28 | 9322.16 |
8661 | 2010.01.12 00:25 | sell | 4331 | 0.10 | 1.45175 | 1.48072 | 0.00000 | ||
8662 | 2010.01.12 00:27 | close | 4331 | 0.10 | 1.45167 | 1.48072 | 0.00000 | 0.80 | 9322.96 |
8663 | 2010.01.12 00:35 | buy | 4332 | 0.10 | 1.45161 | 1.42264 | 0.00000 | ||
8664 | 2010.01.12 00:37 | close | 4332 | 0.10 | 1.45180 | 1.42264 | 0.00000 | 1.90 | 9324.86 |
8665 | 2010.01.12 00:37 | sell | 4333 | 0.10 | 1.45180 | 1.48077 | 0.00000 | ||
8666 | 2010.01.12 00:40 | close | 4333 | 0.10 | 1.45133 | 1.48077 | 0.00000 | 4.70 | 9329.56 |
8667 | 2010.01.12 00:40 | buy | 4334 | 0.10 | 1.45133 | 1.42236 | 0.00000 | ||
8668 | 2010.01.12 00:42 | close | 4334 | 0.10 | 1.45138 | 1.42236 | 0.00000 | 0.50 | 9330.06 |
8669 | 2010.01.12 00:42 | buy | 4335 | 0.10 | 1.45147 | 1.42250 | 0.00000 | ||
8670 | 2010.01.12 01:05 | close | 4335 | 0.10 | 1.45047 | 1.42250 | 0.00000 | -10.00 | 9320.06 |
8671 | 2010.01.12 01:05 | buy | 4336 | 0.10 | 1.45056 | 1.42159 | 0.00000 | ||
8672 | 2010.01.12 01:27 | close | 4336 | 0.10 | 1.44968 | 1.42159 | 0.00000 | -8.80 | 9311.26 |
8673 | 2010.01.12 01:27 | buy | 4337 | 0.10 | 1.44977 | 1.42080 | 0.00000 | ||
8674 | 2010.01.12 01:32 | close | 4337 | 0.10 | 1.44979 | 1.42080 | 0.00000 | 0.20 | 9311.46 |
8675 | 2010.01.12 01:32 | buy | 4338 | 0.10 | 1.44988 | 1.42091 | 0.00000 | ||
8676 | 2010.01.12 01:37 | close | 4338 | 0.10 | 1.44990 | 1.42091 | 0.00000 | 0.20 | 9311.66 |
8677 | 2010.01.12 01:37 | buy | 4339 | 0.10 | 1.44999 | 1.42102 | 0.00000 | ||
8678 | 2010.01.12 01:59 | close | 4339 | 0.10 | 1.44891 | 1.42102 | 0.00000 | -10.80 | 9300.86 |
8679 | 2010.01.12 01:59 | buy | 4340 | 0.10 | 1.44900 | 1.42003 | 0.00000 | ||
8680 | 2010.01.12 02:15 | close | 4340 | 0.10 | 1.44917 | 1.42003 | 0.00000 | 1.70 | 9302.56 |
8681 | 2010.01.12 02:15 | buy | 4341 | 0.10 | 1.44926 | 1.42029 | 0.00000 | ||
8682 | 2010.01.12 02:20 | close | 4341 | 0.10 | 1.44964 | 1.42029 | 0.00000 | 3.80 | 9306.36 |
8683 | 2010.01.12 02:20 | buy | 4342 | 0.10 | 1.44973 | 1.42076 | 0.00000 | ||
8684 | 2010.01.12 02:42 | close | 4342 | 0.10 | 1.44917 | 1.42076 | 0.00000 | -5.60 | 9300.76 |
8685 | 2010.01.12 02:42 | buy | 4343 | 0.10 | 1.44926 | 1.42029 | 0.00000 | ||
8686 | 2010.01.12 03:05 | close | 4343 | 0.10 | 1.44853 | 1.42029 | 0.00000 | -7.30 | 9293.46 |
8687 | 2010.01.12 03:05 | buy | 4344 | 0.10 | 1.44862 | 1.41965 | 0.00000 | ||
8688 | 2010.01.12 03:15 | close | 4344 | 0.10 | 1.44673 | 1.41965 | 0.00000 | -18.90 | 9274.56 |
8689 | 2010.01.12 03:15 | buy | 4345 | 0.10 | 1.44682 | 1.41785 | 0.00000 | ||
8690 | 2010.01.12 03:27 | close | 4345 | 0.10 | 1.44708 | 1.41785 | 0.00000 | 2.60 | 9277.16 |
8691 | 2010.01.12 03:27 | buy | 4346 | 0.10 | 1.44717 | 1.41820 | 0.00000 | ||
8692 | 2010.01.12 03:37 | close | 4346 | 0.10 | 1.44528 | 1.41820 | 0.00000 | -18.90 | 9258.26 |
8693 | 2010.01.12 03:37 | buy | 4347 | 0.10 | 1.44537 | 1.41640 | 0.00000 | ||
8694 | 2010.01.12 03:42 | close | 4347 | 0.10 | 1.44683 | 1.41640 | 0.00000 | 14.60 | 9272.86 |
8695 | 2010.01.12 03:42 | buy | 4348 | 0.10 | 1.44692 | 1.41795 | 0.00000 | ||
8696 | 2010.01.12 03:45 | close | 4348 | 0.10 | 1.44837 | 1.41795 | 0.00000 | 14.50 | 9287.36 |
8697 | 2010.01.12 03:45 | buy | 4349 | 0.10 | 1.44846 | 1.41949 | 0.00000 | ||
8698 | 2010.01.12 03:50 | close | 4349 | 0.10 | 1.44953 | 1.41949 | 0.00000 | 10.70 | 9298.06 |
8699 | 2010.01.12 03:50 | sell | 4350 | 0.10 | 1.44953 | 1.47850 | 0.00000 | ||
8700 | 2010.01.12 03:52 | close | 4350 | 0.10 | 1.44885 | 1.47850 | 0.00000 | 6.80 | 9304.86 |
8701 | 2010.01.12 03:52 | buy | 4351 | 0.10 | 1.44885 | 1.41988 | 0.00000 | ||
8702 | 2010.01.12 03:55 | close | 4351 | 0.10 | 1.44914 | 1.41988 | 0.00000 | 2.90 | 9307.76 |
8703 | 2010.01.12 03:55 | buy | 4352 | 0.10 | 1.44923 | 1.42026 | 0.00000 | ||
8704 | 2010.01.12 04:02 | close | 4352 | 0.10 | 1.44932 | 1.42026 | 0.00000 | 0.90 | 9308.66 |
8705 | 2010.01.12 04:02 | sell | 4353 | 0.10 | 1.44932 | 1.47829 | 0.00000 | ||
8706 | 2010.01.12 04:10 | close | 4353 | 0.10 | 1.44911 | 1.47829 | 0.00000 | 2.10 | 9310.76 |
8707 | 2010.01.12 04:15 | buy | 4354 | 0.10 | 1.44880 | 1.41983 | 0.00000 | ||
8708 | 2010.01.12 04:37 | close | 4354 | 0.10 | 1.44882 | 1.41983 | 0.00000 | 0.20 | 9310.96 |
8709 | 2010.01.12 04:37 | buy | 4355 | 0.10 | 1.44891 | 1.41994 | 0.00000 | ||
8710 | 2010.01.12 04:50 | close | 4355 | 0.10 | 1.44706 | 1.41994 | 0.00000 | -18.50 | 9292.46 |
8711 | 2010.01.12 04:50 | buy | 4356 | 0.10 | 1.44715 | 1.41818 | 0.00000 | ||
8712 | 2010.01.12 04:55 | close | 4356 | 0.10 | 1.44722 | 1.41818 | 0.00000 | 0.70 | 9293.16 |
8713 | 2010.01.12 04:55 | buy | 4357 | 0.10 | 1.44731 | 1.41834 | 0.00000 | ||
8714 | 2010.01.12 04:57 | close | 4357 | 0.10 | 1.44770 | 1.41834 | 0.00000 | 3.90 | 9297.06 |
8715 | 2010.01.12 04:57 | buy | 4358 | 0.10 | 1.44779 | 1.41882 | 0.00000 | ||
8716 | 2010.01.12 05:10 | close | 4358 | 0.10 | 1.44790 | 1.41882 | 0.00000 | 1.10 | 9298.16 |
8717 | 2010.01.12 05:10 | buy | 4359 | 0.10 | 1.44799 | 1.41902 | 0.00000 | ||
8718 | 2010.01.12 05:15 | close | 4359 | 0.10 | 1.44836 | 1.41902 | 0.00000 | 3.70 | 9301.86 |
8719 | 2010.01.12 05:17 | buy | 4360 | 0.10 | 1.44830 | 1.41933 | 0.00000 | ||
8720 | 2010.01.12 05:20 | close | 4360 | 0.10 | 1.44881 | 1.41933 | 0.00000 | 5.10 | 9306.96 |
8721 | 2010.01.12 05:20 | sell | 4361 | 0.10 | 1.44881 | 1.47778 | 0.00000 | ||
8722 | 2010.01.12 05:22 | close | 4361 | 0.10 | 1.44860 | 1.47778 | 0.00000 | 2.10 | 9309.06 |
8723 | 2010.01.12 05:22 | sell | 4362 | 0.10 | 1.44851 | 1.47748 | 0.00000 | ||
8724 | 2010.01.12 05:27 | close | 4362 | 0.10 | 1.44830 | 1.47748 | 0.00000 | 2.10 | 9311.16 |
8725 | 2010.01.12 05:27 | buy | 4363 | 0.10 | 1.44830 | 1.41933 | 0.00000 | ||
8726 | 2010.01.12 05:27 | close | 4363 | 0.10 | 1.44855 | 1.41933 | 0.00000 | 2.50 | 9313.66 |
8727 | 2010.01.12 05:27 | sell | 4364 | 0.10 | 1.44855 | 1.47752 | 0.00000 | ||
8728 | 2010.01.12 05:45 | close | 4364 | 0.10 | 1.44849 | 1.47752 | 0.00000 | 0.60 | 9314.26 |
8729 | 2010.01.12 05:50 | buy | 4365 | 0.10 | 1.44827 | 1.41930 | 0.00000 | ||
8730 | 2010.01.12 05:52 | close | 4365 | 0.10 | 1.44829 | 1.41930 | 0.00000 | 0.20 | 9314.46 |
8731 | 2010.01.12 05:55 | buy | 4366 | 0.10 | 1.44833 | 1.41936 | 0.00000 | ||
8732 | 2010.01.12 05:57 | close | 4366 | 0.10 | 1.44840 | 1.41936 | 0.00000 | 0.70 | 9315.16 |
8733 | 2010.01.12 06:05 | sell | 4367 | 0.10 | 1.44838 | 1.47735 | 0.00000 | ||
8734 | 2010.01.12 06:07 | close | 4367 | 0.10 | 1.44827 | 1.47735 | 0.00000 | 1.10 | 9316.26 |
8735 | 2010.01.12 06:10 | sell | 4368 | 0.10 | 1.44868 | 1.47765 | 0.00000 | ||
8736 | 2010.01.12 06:32 | close | 4368 | 0.10 | 1.44872 | 1.47765 | 0.00000 | -0.40 | 9315.86 |
8737 | 2010.01.12 06:32 | sell | 4369 | 0.10 | 1.44863 | 1.47760 | 0.00000 | ||
8738 | 2010.01.12 06:55 | close | 4369 | 0.10 | 1.44966 | 1.47760 | 0.00000 | -10.30 | 9305.56 |
8739 | 2010.01.12 06:55 | sell | 4370 | 0.10 | 1.44957 | 1.47854 | 0.00000 | ||
8740 | 2010.01.12 07:00 | close | 4370 | 0.10 | 1.44953 | 1.47854 | 0.00000 | 0.40 | 9305.96 |
8741 | 2010.01.12 07:00 | sell | 4371 | 0.10 | 1.44944 | 1.47841 | 0.00000 | ||
8742 | 2010.01.12 07:02 | close | 4371 | 0.10 | 1.44926 | 1.47841 | 0.00000 | 1.80 | 9307.76 |
8743 | 2010.01.12 07:02 | sell | 4372 | 0.10 | 1.44917 | 1.47814 | 0.00000 | ||
8744 | 2010.01.12 07:07 | close | 4372 | 0.10 | 1.44910 | 1.47814 | 0.00000 | 0.70 | 9308.46 |
8745 | 2010.01.12 07:07 | sell | 4373 | 0.10 | 1.44901 | 1.47798 | 0.00000 | ||
8746 | 2010.01.12 07:20 | close | 4373 | 0.10 | 1.45086 | 1.47798 | 0.00000 | -18.50 | 9289.96 |
8747 | 2010.01.12 07:20 | sell | 4374 | 0.10 | 1.45077 | 1.47974 | 0.00000 | ||
8748 | 2010.01.12 07:25 | close | 4374 | 0.10 | 1.45070 | 1.47974 | 0.00000 | 0.70 | 9290.66 |
8749 | 2010.01.12 07:25 | sell | 4375 | 0.10 | 1.45061 | 1.47958 | 0.00000 | ||
8750 | 2010.01.12 07:27 | close | 4375 | 0.10 | 1.45022 | 1.47958 | 0.00000 | 3.90 | 9294.56 |
8751 | 2010.01.12 07:27 | sell | 4376 | 0.10 | 1.45013 | 1.47910 | 0.00000 | ||
8752 | 2010.01.12 07:45 | close | 4376 | 0.10 | 1.45011 | 1.47910 | 0.00000 | 0.20 | 9294.76 |
8753 | 2010.01.12 07:45 | sell | 4377 | 0.10 | 1.45002 | 1.47899 | 0.00000 | ||
8754 | 2010.01.12 07:50 | close | 4377 | 0.10 | 1.44948 | 1.47899 | 0.00000 | 5.40 | 9300.16 |
8755 | 2010.01.12 07:50 | sell | 4378 | 0.10 | 1.44939 | 1.47836 | 0.00000 | ||
8756 | 2010.01.12 08:12 | close | 4378 | 0.10 | 1.45020 | 1.47836 | 0.00000 | -8.10 | 9292.06 |
8757 | 2010.01.12 08:12 | sell | 4379 | 0.10 | 1.45011 | 1.47908 | 0.00000 | ||
8758 | 2010.01.12 08:17 | close | 4379 | 0.10 | 1.44967 | 1.47908 | 0.00000 | 4.40 | 9296.46 |
8759 | 2010.01.12 08:17 | sell | 4380 | 0.10 | 1.44958 | 1.47855 | 0.00000 | ||
8760 | 2010.01.12 08:20 | close | 4380 | 0.10 | 1.44879 | 1.47855 | 0.00000 | 7.90 | 9304.36 |
8761 | 2010.01.12 08:20 | buy | 4381 | 0.10 | 1.44879 | 1.41982 | 0.00000 | ||
8762 | 2010.01.12 08:22 | close | 4381 | 0.10 | 1.44905 | 1.41982 | 0.00000 | 2.60 | 9306.96 |
8763 | 2010.01.12 08:25 | buy | 4382 | 0.10 | 1.44897 | 1.42000 | 0.00000 | ||
8764 | 2010.01.12 08:27 | close | 4382 | 0.10 | 1.44941 | 1.42000 | 0.00000 | 4.40 | 9311.36 |
8765 | 2010.01.12 08:27 | sell | 4383 | 0.10 | 1.44941 | 1.47838 | 0.00000 | ||
8766 | 2010.01.12 08:27 | close | 4383 | 0.10 | 1.44921 | 1.47838 | 0.00000 | 2.00 | 9313.36 |
8767 | 2010.01.12 08:33 | sell | 4384 | 0.10 | 1.45050 | 1.47947 | 0.00000 | ||
8768 | 2010.01.12 08:36 | close | 4384 | 0.10 | 1.45032 | 1.47947 | 0.00000 | 1.80 | 9315.16 |
8769 | 2010.01.12 08:36 | sell | 4385 | 0.10 | 1.45023 | 1.47920 | 0.00000 | ||
8770 | 2010.01.12 08:46 | close | 4385 | 0.10 | 1.45218 | 1.47920 | 0.00000 | -19.50 | 9295.66 |
8771 | 2010.01.12 08:46 | sell | 4386 | 0.10 | 1.45209 | 1.48106 | 0.00000 | ||
8772 | 2010.01.12 08:53 | close | 4386 | 0.10 | 1.45191 | 1.48106 | 0.00000 | 1.80 | 9297.46 |
8773 | 2010.01.12 08:53 | sell | 4387 | 0.10 | 1.45182 | 1.48079 | 0.00000 | ||
8774 | 2010.01.12 08:56 | close | 4387 | 0.10 | 1.45112 | 1.48079 | 0.00000 | 7.00 | 9304.46 |
8775 | 2010.01.12 08:56 | sell | 4388 | 0.10 | 1.45103 | 1.48000 | 0.00000 | ||
8776 | 2010.01.12 08:59 | close | 4388 | 0.10 | 1.45055 | 1.48000 | 0.00000 | 4.80 | 9309.26 |
8777 | 2010.01.12 08:59 | sell | 4389 | 0.10 | 1.45046 | 1.47943 | 0.00000 | ||
8778 | 2010.01.12 09:15 | close | 4389 | 0.10 | 1.45040 | 1.47943 | 0.00000 | 0.60 | 9309.86 |
8779 | 2010.01.12 09:15 | sell | 4390 | 0.10 | 1.45031 | 1.47928 | 0.00000 | ||
8780 | 2010.01.12 09:20 | close | 4390 | 0.10 | 1.44977 | 1.47928 | 0.00000 | 5.40 | 9315.26 |
8781 | 2010.01.12 09:22 | sell | 4391 | 0.10 | 1.44999 | 1.47896 | 0.00000 | ||
8782 | 2010.01.12 09:25 | close | 4391 | 0.10 | 1.44993 | 1.47896 | 0.00000 | 0.60 | 9315.86 |
8783 | 2010.01.12 09:27 | sell | 4392 | 0.10 | 1.45031 | 1.47928 | 0.00000 | ||
8784 | 2010.01.12 09:27 | close | 4392 | 0.10 | 1.45001 | 1.47928 | 0.00000 | 3.00 | 9318.86 |
8785 | 2010.01.12 09:27 | sell | 4393 | 0.10 | 1.44992 | 1.47889 | 0.00000 | ||
8786 | 2010.01.12 09:40 | close | 4393 | 0.10 | 1.44988 | 1.47889 | 0.00000 | 0.40 | 9319.26 |
8787 | 2010.01.12 09:42 | sell | 4394 | 0.10 | 1.45007 | 1.47904 | 0.00000 | ||
8788 | 2010.01.12 09:45 | close | 4394 | 0.10 | 1.44904 | 1.47904 | 0.00000 | 10.30 | 9329.56 |
8789 | 2010.01.12 09:45 | buy | 4395 | 0.10 | 1.44904 | 1.42007 | 0.00000 | ||
8790 | 2010.01.12 09:47 | close | 4395 | 0.10 | 1.44923 | 1.42007 | 0.00000 | 1.90 | 9331.46 |
8791 | 2010.01.12 09:47 | buy | 4396 | 0.10 | 1.44932 | 1.42035 | 0.00000 | ||
8792 | 2010.01.12 10:10 | close | 4396 | 0.10 | 1.44794 | 1.42035 | 0.00000 | -13.80 | 9317.66 |
8793 | 2010.01.12 10:10 | buy | 4397 | 0.10 | 1.44803 | 1.41906 | 0.00000 | ||
8794 | 2010.01.12 10:32 | close | 4397 | 0.10 | 1.44754 | 1.41906 | 0.00000 | -4.90 | 9312.76 |
8795 | 2010.01.12 10:32 | buy | 4398 | 0.10 | 1.44763 | 1.41866 | 0.00000 | ||
8796 | 2010.01.12 10:40 | close | 4398 | 0.10 | 1.44821 | 1.41866 | 0.00000 | 5.80 | 9318.56 |
8797 | 2010.01.12 10:40 | buy | 4399 | 0.10 | 1.44830 | 1.41933 | 0.00000 | ||
8798 | 2010.01.12 10:45 | close | 4399 | 0.10 | 1.44872 | 1.41933 | 0.00000 | 4.20 | 9322.76 |
8799 | 2010.01.12 10:45 | buy | 4400 | 0.10 | 1.44881 | 1.41984 | 0.00000 | ||
8800 | 2010.01.12 10:50 | close | 4400 | 0.10 | 1.44922 | 1.41984 | 0.00000 | 4.10 | 9326.86 |
8801 | 2010.01.12 10:52 | buy | 4401 | 0.10 | 1.44897 | 1.42000 | 0.00000 | ||
8802 | 2010.01.12 10:55 | close | 4401 | 0.10 | 1.44905 | 1.42000 | 0.00000 | 0.80 | 9327.66 |
8803 | 2010.01.12 10:55 | buy | 4402 | 0.10 | 1.44914 | 1.42017 | 0.00000 | ||
8804 | 2010.01.12 11:05 | close | 4402 | 0.10 | 1.44923 | 1.42017 | 0.00000 | 0.90 | 9328.56 |
8805 | 2010.01.12 11:07 | buy | 4403 | 0.10 | 1.44895 | 1.41998 | 0.00000 | ||
8806 | 2010.01.12 11:10 | close | 4403 | 0.10 | 1.44978 | 1.41998 | 0.00000 | 8.30 | 9336.86 |
8807 | 2010.01.12 11:10 | sell | 4404 | 0.10 | 1.44978 | 1.47875 | 0.00000 | ||
8808 | 2010.01.12 11:12 | close | 4404 | 0.10 | 1.44968 | 1.47875 | 0.00000 | 1.00 | 9337.86 |
8809 | 2010.01.12 11:12 | sell | 4405 | 0.10 | 1.44959 | 1.47856 | 0.00000 | ||
8810 | 2010.01.12 11:35 | close | 4405 | 0.10 | 1.44992 | 1.47856 | 0.00000 | -3.30 | 9334.56 |
8811 | 2010.01.12 11:35 | sell | 4406 | 0.10 | 1.44983 | 1.47880 | 0.00000 | ||
8812 | 2010.01.12 11:57 | close | 4406 | 0.10 | 1.45033 | 1.47880 | 0.00000 | -5.00 | 9329.56 |
8813 | 2010.01.12 11:57 | sell | 4407 | 0.10 | 1.45024 | 1.47921 | 0.00000 | ||
8814 | 2010.01.12 12:02 | close | 4407 | 0.10 | 1.45017 | 1.47921 | 0.00000 | 0.70 | 9330.26 |
8815 | 2010.01.12 12:02 | sell | 4408 | 0.10 | 1.45008 | 1.47905 | 0.00000 | ||
8816 | 2010.01.12 12:05 | close | 4408 | 0.10 | 1.44978 | 1.47905 | 0.00000 | 3.00 | 9333.26 |
8817 | 2010.01.12 12:07 | sell | 4409 | 0.10 | 1.45047 | 1.47944 | 0.00000 | ||
8818 | 2010.01.12 12:10 | close | 4409 | 0.10 | 1.44900 | 1.47944 | 0.00000 | 14.70 | 9347.96 |
8819 | 2010.01.12 12:10 | buy | 4410 | 0.10 | 1.44900 | 1.42003 | 0.00000 | ||
8820 | 2010.01.12 12:12 | close | 4410 | 0.10 | 1.44930 | 1.42003 | 0.00000 | 3.00 | 9350.96 |
8821 | 2010.01.12 12:12 | buy | 4411 | 0.10 | 1.44939 | 1.42042 | 0.00000 | ||
8822 | 2010.01.12 12:20 | close | 4411 | 0.10 | 1.44617 | 1.42042 | 0.00000 | -32.20 | 9318.76 |
8823 | 2010.01.12 12:20 | buy | 4412 | 0.10 | 1.44626 | 1.41729 | 0.00000 | ||
8824 | 2010.01.12 12:25 | close | 4412 | 0.10 | 1.44656 | 1.41729 | 0.00000 | 3.00 | 9321.76 |
8825 | 2010.01.12 12:25 | buy | 4413 | 0.10 | 1.44665 | 1.41768 | 0.00000 | ||
8826 | 2010.01.12 12:27 | close | 4413 | 0.10 | 1.44773 | 1.41768 | 0.00000 | 10.80 | 9332.56 |
8827 | 2010.01.12 12:27 | buy | 4414 | 0.10 | 1.44782 | 1.41885 | 0.00000 | ||
8828 | 2010.01.12 12:45 | close | 4414 | 0.10 | 1.44814 | 1.41885 | 0.00000 | 3.20 | 9335.76 |
8829 | 2010.01.12 12:45 | buy | 4415 | 0.10 | 1.44823 | 1.41926 | 0.00000 | ||
8830 | 2010.01.12 12:50 | close | 4415 | 0.10 | 1.44882 | 1.41926 | 0.00000 | 5.90 | 9341.66 |
8831 | 2010.01.12 12:50 | buy | 4416 | 0.10 | 1.44891 | 1.41994 | 0.00000 | ||
8832 | 2010.01.12 13:12 | close | 4416 | 0.10 | 1.44808 | 1.41994 | 0.00000 | -8.30 | 9333.36 |
8833 | 2010.01.12 13:12 | buy | 4417 | 0.10 | 1.44817 | 1.41920 | 0.00000 | ||
8834 | 2010.01.12 13:17 | close | 4417 | 0.10 | 1.44873 | 1.41920 | 0.00000 | 5.60 | 9338.96 |
8835 | 2010.01.12 13:20 | sell | 4418 | 0.10 | 1.44960 | 1.47857 | 0.00000 | ||
8836 | 2010.01.12 13:22 | close | 4418 | 0.10 | 1.44926 | 1.47857 | 0.00000 | 3.40 | 9342.36 |
8837 | 2010.01.12 13:22 | sell | 4419 | 0.10 | 1.44917 | 1.47814 | 0.00000 | ||
8838 | 2010.01.12 13:27 | close | 4419 | 0.10 | 1.44882 | 1.47814 | 0.00000 | 3.50 | 9345.86 |
8839 | 2010.01.12 13:27 | buy | 4420 | 0.10 | 1.44882 | 1.41985 | 0.00000 | ||
8840 | 2010.01.12 13:27 | close | 4420 | 0.10 | 1.44943 | 1.41985 | 0.00000 | 6.10 | 9351.96 |
8841 | 2010.01.12 13:27 | sell | 4421 | 0.10 | 1.44943 | 1.47840 | 0.00000 | ||
8842 | 2010.01.12 13:32 | close | 4421 | 0.10 | 1.44832 | 1.47840 | 0.00000 | 11.10 | 9363.06 |
8843 | 2010.01.12 13:32 | buy | 4422 | 0.10 | 1.44832 | 1.41935 | 0.00000 | ||
8844 | 2010.01.12 13:35 | close | 4422 | 0.10 | 1.44843 | 1.41935 | 0.00000 | 1.10 | 9364.16 |
8845 | 2010.01.12 13:35 | buy | 4423 | 0.10 | 1.44852 | 1.41955 | 0.00000 | ||
8846 | 2010.01.12 13:40 | close | 4423 | 0.10 | 1.44905 | 1.41955 | 0.00000 | 5.30 | 9369.46 |
8847 | 2010.01.12 13:40 | sell | 4424 | 0.10 | 1.44905 | 1.47802 | 0.00000 | ||
8848 | 2010.01.12 13:42 | close | 4424 | 0.10 | 1.44893 | 1.47802 | 0.00000 | 1.20 | 9370.66 |
8849 | 2010.01.12 13:45 | sell | 4425 | 0.10 | 1.44966 | 1.47863 | 0.00000 | ||
8850 | 2010.01.12 13:47 | close | 4425 | 0.10 | 1.44955 | 1.47863 | 0.00000 | 1.10 | 9371.76 |
8851 | 2010.01.12 13:47 | sell | 4426 | 0.10 | 1.44946 | 1.47843 | 0.00000 | ||
8852 | 2010.01.12 14:10 | close | 4426 | 0.10 | 1.44974 | 1.47843 | 0.00000 | -2.80 | 9368.96 |
8853 | 2010.01.12 14:10 | sell | 4427 | 0.10 | 1.44965 | 1.47862 | 0.00000 | ||
8854 | 2010.01.12 14:15 | close | 4427 | 0.10 | 1.44896 | 1.47862 | 0.00000 | 6.90 | 9375.86 |
8855 | 2010.01.12 14:15 | buy | 4428 | 0.10 | 1.44896 | 1.41999 | 0.00000 | ||
8856 | 2010.01.12 14:17 | close | 4428 | 0.10 | 1.44913 | 1.41999 | 0.00000 | 1.70 | 9377.56 |
8857 | 2010.01.12 14:20 | buy | 4429 | 0.10 | 1.44793 | 1.41896 | 0.00000 | ||
8858 | 2010.01.12 14:22 | close | 4429 | 0.10 | 1.44836 | 1.41896 | 0.00000 | 4.30 | 9381.86 |
8859 | 2010.01.12 14:22 | buy | 4430 | 0.10 | 1.44845 | 1.41948 | 0.00000 | ||
8860 | 2010.01.12 14:27 | close | 4430 | 0.10 | 1.44887 | 1.41948 | 0.00000 | 4.20 | 9386.06 |
8861 | 2010.01.12 14:27 | buy | 4431 | 0.10 | 1.44896 | 1.41999 | 0.00000 | ||
8862 | 2010.01.12 14:37 | close | 4431 | 0.10 | 1.44903 | 1.41999 | 0.00000 | 0.70 | 9386.76 |
8863 | 2010.01.12 14:40 | buy | 4432 | 0.10 | 1.44833 | 1.41936 | 0.00000 | ||
8864 | 2010.01.12 14:42 | close | 4432 | 0.10 | 1.44844 | 1.41936 | 0.00000 | 1.10 | 9387.86 |
8865 | 2010.01.12 14:42 | buy | 4433 | 0.10 | 1.44853 | 1.41956 | 0.00000 | ||
8866 | 2010.01.12 15:05 | close | 4433 | 0.10 | 1.44712 | 1.41956 | 0.00000 | -14.10 | 9373.76 |
8867 | 2010.01.12 15:05 | buy | 4434 | 0.10 | 1.44721 | 1.41824 | 0.00000 | ||
8868 | 2010.01.12 15:10 | close | 4434 | 0.10 | 1.44793 | 1.41824 | 0.00000 | 7.20 | 9380.96 |
8869 | 2010.01.12 15:10 | buy | 4435 | 0.10 | 1.44802 | 1.41905 | 0.00000 | ||
8870 | 2010.01.12 15:15 | close | 4435 | 0.10 | 1.44873 | 1.41905 | 0.00000 | 7.10 | 9388.06 |
8871 | 2010.01.12 15:15 | sell | 4436 | 0.10 | 1.44873 | 1.47770 | 0.00000 | ||
8872 | 2010.01.12 15:17 | close | 4436 | 0.10 | 1.44855 | 1.47770 | 0.00000 | 1.80 | 9389.86 |
8873 | 2010.01.12 15:20 | sell | 4437 | 0.10 | 1.44953 | 1.47850 | 0.00000 | ||
8874 | 2010.01.12 15:22 | close | 4437 | 0.10 | 1.44909 | 1.47850 | 0.00000 | 4.40 | 9394.26 |
8875 | 2010.01.12 15:22 | sell | 4438 | 0.10 | 1.44900 | 1.47797 | 0.00000 | ||
8876 | 2010.01.12 15:27 | close | 4438 | 0.10 | 1.44855 | 1.47797 | 0.00000 | 4.50 | 9398.76 |
8877 | 2010.01.12 15:27 | sell | 4439 | 0.10 | 1.44898 | 1.47795 | 0.00000 | ||
8878 | 2010.01.12 15:45 | close | 4439 | 0.10 | 1.45080 | 1.47795 | 0.00000 | -18.20 | 9380.56 |
8879 | 2010.01.12 15:45 | sell | 4440 | 0.10 | 1.45071 | 1.47968 | 0.00000 | ||
8880 | 2010.01.12 15:57 | close | 4440 | 0.10 | 1.45057 | 1.47968 | 0.00000 | 1.40 | 9381.96 |
8881 | 2010.01.12 15:57 | sell | 4441 | 0.10 | 1.45048 | 1.47945 | 0.00000 | ||
8882 | 2010.01.12 16:02 | close | 4441 | 0.10 | 1.45003 | 1.47945 | 0.00000 | 4.50 | 9386.46 |
8883 | 2010.01.12 16:02 | sell | 4442 | 0.10 | 1.44994 | 1.47891 | 0.00000 | ||
8884 | 2010.01.12 16:07 | close | 4442 | 0.10 | 1.44976 | 1.47891 | 0.00000 | 1.80 | 9388.26 |
8885 | 2010.01.12 16:07 | sell | 4443 | 0.10 | 1.44967 | 1.47864 | 0.00000 | ||
8886 | 2010.01.12 16:15 | close | 4443 | 0.10 | 1.45192 | 1.47864 | 0.00000 | -22.50 | 9365.76 |
8887 | 2010.01.12 16:15 | sell | 4444 | 0.10 | 1.45183 | 1.48080 | 0.00000 | ||
8888 | 2010.01.12 16:27 | close | 4444 | 0.10 | 1.45165 | 1.48080 | 0.00000 | 1.80 | 9367.56 |
8889 | 2010.01.12 16:27 | sell | 4445 | 0.10 | 1.45156 | 1.48053 | 0.00000 | ||
8890 | 2010.01.12 16:37 | close | 4445 | 0.10 | 1.45146 | 1.48053 | 0.00000 | 1.00 | 9368.56 |
8891 | 2010.01.12 16:37 | sell | 4446 | 0.10 | 1.45137 | 1.48034 | 0.00000 | ||
8892 | 2010.01.12 16:45 | close | 4446 | 0.10 | 1.45371 | 1.48034 | 0.00000 | -23.40 | 9345.16 |
8893 | 2010.01.12 16:45 | sell | 4447 | 0.10 | 1.45362 | 1.48259 | 0.00000 | ||
8894 | 2010.01.12 16:57 | close | 4447 | 0.10 | 1.45343 | 1.48259 | 0.00000 | 1.90 | 9347.06 |
8895 | 2010.01.12 16:57 | sell | 4448 | 0.10 | 1.45334 | 1.48231 | 0.00000 | ||
8896 | 2010.01.12 17:15 | close | 4448 | 0.10 | 1.45314 | 1.48231 | 0.00000 | 2.00 | 9349.06 |
8897 | 2010.01.12 17:15 | sell | 4449 | 0.10 | 1.45305 | 1.48202 | 0.00000 | ||
8898 | 2010.01.12 17:20 | close | 4449 | 0.10 | 1.45246 | 1.48202 | 0.00000 | 5.90 | 9354.96 |
8899 | 2010.01.12 17:20 | sell | 4450 | 0.10 | 1.45237 | 1.48134 | 0.00000 | ||
8900 | 2010.01.12 17:42 | close | 4450 | 0.10 | 1.45319 | 1.48134 | 0.00000 | -8.20 | 9346.76 |
8901 | 2010.01.12 17:42 | sell | 4451 | 0.10 | 1.45310 | 1.48207 | 0.00000 | ||
8902 | 2010.01.12 17:47 | close | 4451 | 0.10 | 1.45273 | 1.48207 | 0.00000 | 3.70 | 9350.46 |
8903 | 2010.01.12 17:47 | sell | 4452 | 0.10 | 1.45264 | 1.48161 | 0.00000 | ||
8904 | 2010.01.12 17:50 | close | 4452 | 0.10 | 1.45195 | 1.48161 | 0.00000 | 6.90 | 9357.36 |
8905 | 2010.01.12 17:50 | sell | 4453 | 0.10 | 1.45186 | 1.48083 | 0.00000 | ||
8906 | 2010.01.12 18:12 | close | 4453 | 0.10 | 1.45210 | 1.48083 | 0.00000 | -2.40 | 9354.96 |
8907 | 2010.01.12 18:12 | sell | 4454 | 0.10 | 1.45201 | 1.48098 | 0.00000 | ||
8908 | 2010.01.12 18:17 | close | 4454 | 0.10 | 1.45161 | 1.48098 | 0.00000 | 4.00 | 9358.96 |
8909 | 2010.01.12 18:17 | sell | 4455 | 0.10 | 1.45152 | 1.48049 | 0.00000 | ||
8910 | 2010.01.12 18:20 | close | 4455 | 0.10 | 1.45079 | 1.48049 | 0.00000 | 7.30 | 9366.26 |
8911 | 2010.01.12 18:20 | buy | 4456 | 0.10 | 1.45079 | 1.42182 | 0.00000 | ||
8912 | 2010.01.12 18:22 | close | 4456 | 0.10 | 1.45103 | 1.42182 | 0.00000 | 2.40 | 9368.66 |
8913 | 2010.01.12 18:22 | buy | 4457 | 0.10 | 1.45112 | 1.42215 | 0.00000 | ||
8914 | 2010.01.12 18:27 | close | 4457 | 0.10 | 1.45135 | 1.42215 | 0.00000 | 2.30 | 9370.96 |
8915 | 2010.01.12 18:27 | buy | 4458 | 0.10 | 1.45100 | 1.42203 | 0.00000 | ||
8916 | 2010.01.12 18:32 | close | 4458 | 0.10 | 1.45123 | 1.42203 | 0.00000 | 2.30 | 9373.26 |
8917 | 2010.01.12 18:35 | buy | 4459 | 0.10 | 1.45119 | 1.42222 | 0.00000 | ||
8918 | 2010.01.12 18:37 | close | 4459 | 0.10 | 1.45137 | 1.42222 | 0.00000 | 1.80 | 9375.06 |
8919 | 2010.01.12 18:40 | buy | 4460 | 0.10 | 1.45091 | 1.42194 | 0.00000 | ||
8920 | 2010.01.12 18:42 | close | 4460 | 0.10 | 1.45096 | 1.42194 | 0.00000 | 0.50 | 9375.56 |
8921 | 2010.01.12 18:42 | buy | 4461 | 0.10 | 1.45105 | 1.42208 | 0.00000 | ||
8922 | 2010.01.12 19:05 | close | 4461 | 0.10 | 1.45032 | 1.42208 | 0.00000 | -7.30 | 9368.26 |
8923 | 2010.01.12 19:05 | buy | 4462 | 0.10 | 1.45041 | 1.42144 | 0.00000 | ||
8924 | 2010.01.12 19:20 | close | 4462 | 0.10 | 1.44827 | 1.42144 | 0.00000 | -21.40 | 9346.86 |
8925 | 2010.01.12 19:20 | buy | 4463 | 0.10 | 1.44836 | 1.41939 | 0.00000 | ||
8926 | 2010.01.12 19:25 | close | 4463 | 0.10 | 1.44850 | 1.41939 | 0.00000 | 1.40 | 9348.26 |
8927 | 2010.01.12 19:25 | buy | 4464 | 0.10 | 1.44859 | 1.41962 | 0.00000 | ||
8928 | 2010.01.12 19:27 | close | 4464 | 0.10 | 1.44918 | 1.41962 | 0.00000 | 5.90 | 9354.16 |
8929 | 2010.01.12 19:27 | buy | 4465 | 0.10 | 1.44927 | 1.42030 | 0.00000 | ||
8930 | 2010.01.12 19:45 | close | 4465 | 0.10 | 1.44950 | 1.42030 | 0.00000 | 2.30 | 9356.46 |
8931 | 2010.01.12 19:45 | buy | 4466 | 0.10 | 1.44959 | 1.42062 | 0.00000 | ||
8932 | 2010.01.12 19:50 | close | 4466 | 0.10 | 1.44978 | 1.42062 | 0.00000 | 1.90 | 9358.36 |
8933 | 2010.01.12 19:50 | buy | 4467 | 0.10 | 1.44987 | 1.42090 | 0.00000 | ||
8934 | 2010.01.12 20:12 | close | 4467 | 0.10 | 1.44954 | 1.42090 | 0.00000 | -3.30 | 9355.06 |
8935 | 2010.01.12 20:12 | buy | 4468 | 0.10 | 1.44963 | 1.42066 | 0.00000 | ||
8936 | 2010.01.12 20:35 | close | 4468 | 0.10 | 1.44888 | 1.42066 | 0.00000 | -7.50 | 9347.56 |
8937 | 2010.01.12 20:35 | buy | 4469 | 0.10 | 1.44897 | 1.42000 | 0.00000 | ||
8938 | 2010.01.12 20:40 | close | 4469 | 0.10 | 1.44918 | 1.42000 | 0.00000 | 2.10 | 9349.66 |
8939 | 2010.01.12 20:40 | buy | 4470 | 0.10 | 1.44927 | 1.42030 | 0.00000 | ||
8940 | 2010.01.12 20:45 | close | 4470 | 0.10 | 1.44949 | 1.42030 | 0.00000 | 2.20 | 9351.86 |
8941 | 2010.01.12 20:45 | buy | 4471 | 0.10 | 1.44958 | 1.42061 | 0.00000 | ||
8942 | 2010.01.12 20:50 | close | 4471 | 0.10 | 1.44979 | 1.42061 | 0.00000 | 2.10 | 9353.96 |
8943 | 2010.01.12 20:50 | buy | 4472 | 0.10 | 1.44988 | 1.42091 | 0.00000 | ||
8944 | 2010.01.12 21:12 | close | 4472 | 0.10 | 1.44938 | 1.42091 | 0.00000 | -5.00 | 9348.96 |
8945 | 2010.01.12 21:12 | buy | 4473 | 0.10 | 1.44947 | 1.42050 | 0.00000 | ||
8946 | 2010.01.12 21:35 | close | 4473 | 0.10 | 1.44853 | 1.42050 | 0.00000 | -9.40 | 9339.56 |
8947 | 2010.01.12 21:35 | buy | 4474 | 0.10 | 1.44862 | 1.41965 | 0.00000 | ||
8948 | 2010.01.12 21:40 | close | 4474 | 0.10 | 1.44870 | 1.41965 | 0.00000 | 0.80 | 9340.36 |
8949 | 2010.01.12 21:40 | buy | 4475 | 0.10 | 1.44879 | 1.41982 | 0.00000 | ||
8950 | 2010.01.12 21:45 | close | 4475 | 0.10 | 1.44886 | 1.41982 | 0.00000 | 0.70 | 9341.06 |
8951 | 2010.01.12 21:45 | buy | 4476 | 0.10 | 1.44895 | 1.41998 | 0.00000 | ||
8952 | 2010.01.12 21:50 | close | 4476 | 0.10 | 1.44903 | 1.41998 | 0.00000 | 0.80 | 9341.86 |
8953 | 2010.01.12 21:50 | buy | 4477 | 0.10 | 1.44912 | 1.42015 | 0.00000 | ||
8954 | 2010.01.12 22:10 | close | 4477 | 0.10 | 1.44923 | 1.42015 | 0.00000 | 1.10 | 9342.96 |
8955 | 2010.01.12 22:10 | buy | 4478 | 0.10 | 1.44932 | 1.42035 | 0.00000 | ||
8956 | 2010.01.12 22:15 | close | 4478 | 0.10 | 1.44945 | 1.42035 | 0.00000 | 1.30 | 9344.26 |
8957 | 2010.01.12 22:15 | buy | 4479 | 0.10 | 1.44954 | 1.42057 | 0.00000 | ||
8958 | 2010.01.12 22:20 | close | 4479 | 0.10 | 1.44967 | 1.42057 | 0.00000 | 1.30 | 9345.56 |
8959 | 2010.01.12 22:22 | buy | 4480 | 0.10 | 1.44961 | 1.42064 | 0.00000 | ||
8960 | 2010.01.12 22:45 | close | 4480 | 0.10 | 1.44869 | 1.42064 | 0.00000 | -9.20 | 9336.36 |
8961 | 2010.01.12 22:45 | buy | 4481 | 0.10 | 1.44878 | 1.41981 | 0.00000 | ||
8962 | 2010.01.12 23:02 | close | 4481 | 0.10 | 1.44897 | 1.41981 | 0.00000 | 1.90 | 9338.26 |
8963 | 2010.01.12 23:02 | buy | 4482 | 0.10 | 1.44906 | 1.42009 | 0.00000 | ||
8964 | 2010.01.12 23:25 | close | 4482 | 0.10 | 1.44824 | 1.42009 | 0.00000 | -8.20 | 9330.06 |
8965 | 2010.01.12 23:25 | buy | 4483 | 0.10 | 1.44833 | 1.41936 | 0.00000 | ||
8966 | 2010.01.12 23:30 | close | 4483 | 0.10 | 1.44842 | 1.41936 | 0.00000 | 0.90 | 9330.96 |
8967 | 2010.01.12 23:30 | buy | 4484 | 0.10 | 1.44851 | 1.41954 | 0.00000 | ||
8968 | 2010.01.12 23:35 | close | 4484 | 0.10 | 1.44855 | 1.41954 | 0.00000 | 0.40 | 9331.36 |
8969 | 2010.01.12 23:35 | buy | 4485 | 0.10 | 1.44864 | 1.41967 | 0.00000 | ||
8970 | 2010.01.12 23:40 | close | 4485 | 0.10 | 1.44885 | 1.41967 | 0.00000 | 2.10 | 9333.46 |
8971 | 2010.01.12 23:40 | buy | 4486 | 0.10 | 1.44894 | 1.41997 | 0.00000 | ||
8972 | 2010.01.12 23:45 | close | 4486 | 0.10 | 1.44915 | 1.41997 | 0.00000 | 2.10 | 9335.56 |
8973 | 2010.01.12 23:50 | sell | 4487 | 0.10 | 1.44945 | 1.47842 | 0.00000 | ||
8974 | 2010.01.12 23:52 | close | 4487 | 0.10 | 1.44934 | 1.47842 | 0.00000 | 1.10 | 9336.66 |
8975 | 2010.01.12 23:52 | sell | 4488 | 0.10 | 1.44925 | 1.47822 | 0.00000 | ||
8976 | 2010.01.12 23:57 | close | 4488 | 0.10 | 1.44914 | 1.47822 | 0.00000 | 1.10 | 9337.76 |
8977 | 2010.01.12 23:59 | sell | 4489 | 0.10 | 1.44924 | 1.47821 | 0.00000 | ||
8978 | 2010.01.13 00:03 | close | 4489 | 0.10 | 1.44898 | 1.47821 | 0.00000 | 2.56 | 9340.32 |
8979 | 2010.01.13 00:03 | buy | 4490 | 0.10 | 1.44898 | 1.42001 | 0.00000 | ||
8980 | 2010.01.13 00:26 | close | 4490 | 0.10 | 1.44867 | 1.42001 | 0.00000 | -3.10 | 9337.22 |
8981 | 2010.01.13 00:26 | buy | 4491 | 0.10 | 1.44876 | 1.41979 | 0.00000 | ||
8982 | 2010.01.13 00:47 | close | 4491 | 0.10 | 1.44793 | 1.41979 | 0.00000 | -8.30 | 9328.92 |
8983 | 2010.01.13 00:47 | buy | 4492 | 0.10 | 1.44802 | 1.41905 | 0.00000 | ||
8984 | 2010.01.13 01:10 | close | 4492 | 0.10 | 1.44746 | 1.41905 | 0.00000 | -5.60 | 9323.32 |
8985 | 2010.01.13 01:10 | buy | 4493 | 0.10 | 1.44755 | 1.41858 | 0.00000 | ||
8986 | 2010.01.13 01:15 | close | 4493 | 0.10 | 1.44793 | 1.41858 | 0.00000 | 3.80 | 9327.12 |
8987 | 2010.01.13 01:15 | buy | 4494 | 0.10 | 1.44802 | 1.41905 | 0.00000 | ||
8988 | 2010.01.13 01:20 | close | 4494 | 0.10 | 1.44840 | 1.41905 | 0.00000 | 3.80 | 9330.92 |
8989 | 2010.01.13 01:22 | buy | 4495 | 0.10 | 1.44818 | 1.41921 | 0.00000 | ||
8990 | 2010.01.13 01:25 | close | 4495 | 0.10 | 1.44824 | 1.41921 | 0.00000 | 0.60 | 9331.52 |
8991 | 2010.01.13 01:25 | buy | 4496 | 0.10 | 1.44833 | 1.41936 | 0.00000 | ||
8992 | 2010.01.13 01:47 | close | 4496 | 0.10 | 1.44724 | 1.41936 | 0.00000 | -10.90 | 9320.62 |
8993 | 2010.01.13 01:47 | buy | 4497 | 0.10 | 1.44733 | 1.41836 | 0.00000 | ||
8994 | 2010.01.13 02:10 | close | 4497 | 0.10 | 1.44665 | 1.41836 | 0.00000 | -6.80 | 9313.82 |
8995 | 2010.01.13 02:10 | buy | 4498 | 0.10 | 1.44674 | 1.41777 | 0.00000 | ||
8996 | 2010.01.13 02:32 | close | 4498 | 0.10 | 1.44642 | 1.41777 | 0.00000 | -3.20 | 9310.62 |
8997 | 2010.01.13 02:32 | buy | 4499 | 0.10 | 1.44651 | 1.41754 | 0.00000 | ||
8998 | 2010.01.13 02:40 | close | 4499 | 0.10 | 1.44698 | 1.41754 | 0.00000 | 4.70 | 9315.32 |
8999 | 2010.01.13 02:40 | buy | 4500 | 0.10 | 1.44707 | 1.41810 | 0.00000 | ||
9000 | 2010.01.13 02:45 | close | 4500 | 0.10 | 1.44739 | 1.41810 | 0.00000 | 3.20 | 9318.52 |
9001 | 2010.01.13 02:45 | buy | 4501 | 0.10 | 1.44748 | 1.41851 | 0.00000 | ||
9002 | 2010.01.13 02:50 | close | 4501 | 0.10 | 1.44781 | 1.41851 | 0.00000 | 3.30 | 9321.82 |
9003 | 2010.01.13 02:52 | buy | 4502 | 0.10 | 1.44762 | 1.41865 | 0.00000 | ||
9004 | 2010.01.13 02:55 | close | 4502 | 0.10 | 1.44767 | 1.41865 | 0.00000 | 0.50 | 9322.32 |
9005 | 2010.01.13 02:55 | buy | 4503 | 0.10 | 1.44776 | 1.41879 | 0.00000 | ||
9006 | 2010.01.13 03:15 | close | 4503 | 0.10 | 1.44794 | 1.41879 | 0.00000 | 1.80 | 9324.12 |
9007 | 2010.01.13 03:15 | sell | 4504 | 0.10 | 1.44794 | 1.47691 | 0.00000 | ||
9008 | 2010.01.13 03:17 | close | 4504 | 0.10 | 1.44792 | 1.47691 | 0.00000 | 0.20 | 9324.32 |
9009 | 2010.01.13 03:17 | sell | 4505 | 0.10 | 1.44783 | 1.47680 | 0.00000 | ||
9010 | 2010.01.13 03:40 | close | 4505 | 0.10 | 1.44819 | 1.47680 | 0.00000 | -3.60 | 9320.72 |
9011 | 2010.01.13 03:40 | sell | 4506 | 0.10 | 1.44810 | 1.47707 | 0.00000 | ||
9012 | 2010.01.13 03:45 | close | 4506 | 0.10 | 1.44784 | 1.47707 | 0.00000 | 2.60 | 9323.32 |
9013 | 2010.01.13 03:47 | sell | 4507 | 0.10 | 1.44787 | 1.47684 | 0.00000 | ||
9014 | 2010.01.13 03:50 | close | 4507 | 0.10 | 1.44736 | 1.47684 | 0.00000 | 5.10 | 9328.42 |
9015 | 2010.01.13 03:50 | buy | 4508 | 0.10 | 1.44736 | 1.41839 | 0.00000 | ||
9016 | 2010.01.13 03:52 | close | 4508 | 0.10 | 1.44751 | 1.41839 | 0.00000 | 1.50 | 9329.92 |
9017 | 2010.01.13 03:52 | buy | 4509 | 0.10 | 1.44760 | 1.41863 | 0.00000 | ||
9018 | 2010.01.13 03:57 | close | 4509 | 0.10 | 1.44775 | 1.41863 | 0.00000 | 1.50 | 9331.42 |
9019 | 2010.01.13 03:59 | buy | 4510 | 0.10 | 1.44746 | 1.41849 | 0.00000 | ||
9020 | 2010.01.13 04:20 | close | 4510 | 0.10 | 1.44774 | 1.41849 | 0.00000 | 2.80 | 9334.22 |
9021 | 2010.01.13 04:20 | sell | 4511 | 0.10 | 1.44774 | 1.47671 | 0.00000 | ||
9022 | 2010.01.13 04:22 | close | 4511 | 0.10 | 1.44760 | 1.47671 | 0.00000 | 1.40 | 9335.62 |
9023 | 2010.01.13 04:25 | sell | 4512 | 0.10 | 1.44762 | 1.47659 | 0.00000 | ||
9024 | 2010.01.13 04:27 | close | 4512 | 0.10 | 1.44737 | 1.47659 | 0.00000 | 2.50 | 9338.12 |
9025 | 2010.01.13 04:27 | buy | 4513 | 0.10 | 1.44737 | 1.41840 | 0.00000 | ||
9026 | 2010.01.13 04:27 | close | 4513 | 0.10 | 1.44754 | 1.41840 | 0.00000 | 1.70 | 9339.82 |
9027 | 2010.01.13 04:30 | sell | 4514 | 0.10 | 1.44757 | 1.47654 | 0.00000 | ||
9028 | 2010.01.13 04:32 | close | 4514 | 0.10 | 1.44750 | 1.47654 | 0.00000 | 0.70 | 9340.52 |
9029 | 2010.01.13 04:37 | buy | 4515 | 0.10 | 1.44743 | 1.41846 | 0.00000 | ||
9030 | 2010.01.13 04:40 | close | 4515 | 0.10 | 1.44769 | 1.41846 | 0.00000 | 2.60 | 9343.12 |
9031 | 2010.01.13 04:40 | sell | 4516 | 0.10 | 1.44769 | 1.47666 | 0.00000 | ||
9032 | 2010.01.13 05:02 | close | 4516 | 0.10 | 1.44797 | 1.47666 | 0.00000 | -2.80 | 9340.32 |
9033 | 2010.01.13 05:02 | sell | 4517 | 0.10 | 1.44788 | 1.47685 | 0.00000 | ||
9034 | 2010.01.13 05:25 | close | 4517 | 0.10 | 1.44877 | 1.47685 | 0.00000 | -8.90 | 9331.42 |
9035 | 2010.01.13 05:25 | sell | 4518 | 0.10 | 1.44868 | 1.47765 | 0.00000 | ||
9036 | 2010.01.13 05:32 | close | 4518 | 0.10 | 1.44863 | 1.47765 | 0.00000 | 0.50 | 9331.92 |
9037 | 2010.01.13 05:32 | sell | 4519 | 0.10 | 1.44854 | 1.47751 | 0.00000 | ||
9038 | 2010.01.13 05:55 | close | 4519 | 0.10 | 1.44920 | 1.47751 | 0.00000 | -6.60 | 9325.32 |
9039 | 2010.01.13 05:55 | sell | 4520 | 0.10 | 1.44911 | 1.47808 | 0.00000 | ||
9040 | 2010.01.13 06:00 | close | 4520 | 0.10 | 1.44887 | 1.47808 | 0.00000 | 2.40 | 9327.72 |
9041 | 2010.01.13 06:00 | sell | 4521 | 0.10 | 1.44878 | 1.47775 | 0.00000 | ||
9042 | 2010.01.13 06:15 | close | 4521 | 0.10 | 1.44851 | 1.47775 | 0.00000 | 2.70 | 9330.42 |
9043 | 2010.01.13 06:15 | sell | 4522 | 0.10 | 1.44842 | 1.47739 | 0.00000 | ||
9044 | 2010.01.13 06:20 | close | 4522 | 0.10 | 1.44813 | 1.47739 | 0.00000 | 2.90 | 9333.32 |
9045 | 2010.01.13 06:22 | sell | 4523 | 0.10 | 1.44823 | 1.47720 | 0.00000 | ||
9046 | 2010.01.13 06:45 | close | 4523 | 0.10 | 1.44875 | 1.47720 | 0.00000 | -5.20 | 9328.12 |
9047 | 2010.01.13 06:45 | sell | 4524 | 0.10 | 1.44866 | 1.47763 | 0.00000 | ||
9048 | 2010.01.13 06:50 | close | 4524 | 0.10 | 1.44847 | 1.47763 | 0.00000 | 1.90 | 9330.02 |
9049 | 2010.01.13 06:50 | sell | 4525 | 0.10 | 1.44838 | 1.47735 | 0.00000 | ||
9050 | 2010.01.13 07:02 | close | 4525 | 0.10 | 1.44823 | 1.47735 | 0.00000 | 1.50 | 9331.52 |
9051 | 2010.01.13 07:07 | buy | 4526 | 0.10 | 1.44809 | 1.41912 | 0.00000 | ||
9052 | 2010.01.13 07:10 | close | 4526 | 0.10 | 1.44868 | 1.41912 | 0.00000 | 5.90 | 9337.42 |
9053 | 2010.01.13 07:10 | sell | 4527 | 0.10 | 1.44868 | 1.47765 | 0.00000 | ||
9054 | 2010.01.13 07:12 | close | 4527 | 0.10 | 1.44864 | 1.47765 | 0.00000 | 0.40 | 9337.82 |
9055 | 2010.01.13 07:12 | sell | 4528 | 0.10 | 1.44855 | 1.47752 | 0.00000 | ||
9056 | 2010.01.13 07:35 | close | 4528 | 0.10 | 1.44941 | 1.47752 | 0.00000 | -8.60 | 9329.22 |
9057 | 2010.01.13 07:35 | sell | 4529 | 0.10 | 1.44932 | 1.47829 | 0.00000 | ||
9058 | 2010.01.13 07:57 | close | 4529 | 0.10 | 1.45004 | 1.47829 | 0.00000 | -7.20 | 9322.02 |
9059 | 2010.01.13 07:57 | sell | 4530 | 0.10 | 1.44995 | 1.47892 | 0.00000 | ||
9060 | 2010.01.13 08:20 | close | 4530 | 0.10 | 1.44938 | 1.47892 | 0.00000 | 5.70 | 9327.72 |
9061 | 2010.01.13 08:20 | sell | 4531 | 0.10 | 1.44929 | 1.47826 | 0.00000 | ||
9062 | 2010.01.13 08:42 | close | 4531 | 0.10 | 1.44954 | 1.47826 | 0.00000 | -2.50 | 9325.22 |
9063 | 2010.01.13 08:42 | sell | 4532 | 0.10 | 1.44945 | 1.47842 | 0.00000 | ||
9064 | 2010.01.13 08:47 | close | 4532 | 0.10 | 1.44913 | 1.47842 | 0.00000 | 3.20 | 9328.42 |
9065 | 2010.01.13 08:50 | buy | 4533 | 0.10 | 1.44843 | 1.41946 | 0.00000 | ||
9066 | 2010.01.13 08:52 | close | 4533 | 0.10 | 1.44862 | 1.41946 | 0.00000 | 1.90 | 9330.32 |
9067 | 2010.01.13 08:52 | buy | 4534 | 0.10 | 1.44871 | 1.41974 | 0.00000 | ||
9068 | 2010.01.13 08:57 | close | 4534 | 0.10 | 1.44890 | 1.41974 | 0.00000 | 1.90 | 9332.22 |
9069 | 2010.01.13 08:59 | buy | 4535 | 0.10 | 1.44856 | 1.41959 | 0.00000 | ||
9070 | 2010.01.13 09:02 | close | 4535 | 0.10 | 1.44647 | 1.41959 | 0.00000 | -20.90 | 9311.32 |
9071 | 2010.01.13 09:02 | buy | 4536 | 0.10 | 1.44656 | 1.41759 | 0.00000 | ||
9072 | 2010.01.13 09:10 | close | 4536 | 0.10 | 1.44737 | 1.41759 | 0.00000 | 8.10 | 9319.42 |
9073 | 2010.01.13 09:10 | buy | 4537 | 0.10 | 1.44746 | 1.41849 | 0.00000 | ||
9074 | 2010.01.13 09:15 | close | 4537 | 0.10 | 1.44804 | 1.41849 | 0.00000 | 5.80 | 9325.22 |
9075 | 2010.01.13 09:15 | buy | 4538 | 0.10 | 1.44813 | 1.41916 | 0.00000 | ||
9076 | 2010.01.13 09:20 | close | 4538 | 0.10 | 1.44872 | 1.41916 | 0.00000 | 5.90 | 9331.12 |
9077 | 2010.01.13 09:22 | buy | 4539 | 0.10 | 1.44836 | 1.41939 | 0.00000 | ||
9078 | 2010.01.13 09:25 | close | 4539 | 0.10 | 1.44849 | 1.41939 | 0.00000 | 1.30 | 9332.42 |
9079 | 2010.01.13 09:25 | buy | 4540 | 0.10 | 1.44858 | 1.41961 | 0.00000 | ||
9080 | 2010.01.13 09:32 | close | 4540 | 0.10 | 1.44881 | 1.41961 | 0.00000 | 2.30 | 9334.72 |
9081 | 2010.01.13 09:37 | sell | 4541 | 0.10 | 1.44889 | 1.47786 | 0.00000 | ||
9082 | 2010.01.13 09:40 | close | 4541 | 0.10 | 1.44864 | 1.47786 | 0.00000 | 2.50 | 9337.22 |
9083 | 2010.01.13 09:40 | buy | 4542 | 0.10 | 1.44864 | 1.41967 | 0.00000 | ||
9084 | 2010.01.13 10:02 | close | 4542 | 0.10 | 1.44838 | 1.41967 | 0.00000 | -2.60 | 9334.62 |
9085 | 2010.01.13 10:02 | buy | 4543 | 0.10 | 1.44847 | 1.41950 | 0.00000 | ||
9086 | 2010.01.13 10:10 | close | 4543 | 0.10 | 1.44946 | 1.41950 | 0.00000 | 9.90 | 9344.52 |
9087 | 2010.01.13 10:10 | sell | 4544 | 0.10 | 1.44946 | 1.47843 | 0.00000 | ||
9088 | 2010.01.13 10:12 | close | 4544 | 0.10 | 1.44928 | 1.47843 | 0.00000 | 1.80 | 9346.32 |
9089 | 2010.01.13 10:12 | sell | 4545 | 0.10 | 1.44919 | 1.47816 | 0.00000 | ||
9090 | 2010.01.13 10:20 | close | 4545 | 0.10 | 1.45116 | 1.47816 | 0.00000 | -19.70 | 9326.62 |
9091 | 2010.01.13 10:20 | sell | 4546 | 0.10 | 1.45107 | 1.48004 | 0.00000 | ||
9092 | 2010.01.13 10:25 | close | 4546 | 0.10 | 1.45089 | 1.48004 | 0.00000 | 1.80 | 9328.42 |
9093 | 2010.01.13 10:25 | sell | 4547 | 0.10 | 1.45080 | 1.47977 | 0.00000 | ||
9094 | 2010.01.13 10:27 | close | 4547 | 0.10 | 1.45008 | 1.47977 | 0.00000 | 7.20 | 9335.62 |
9095 | 2010.01.13 10:27 | sell | 4548 | 0.10 | 1.44999 | 1.47896 | 0.00000 | ||
9096 | 2010.01.13 10:50 | close | 4548 | 0.10 | 1.44936 | 1.47896 | 0.00000 | 6.30 | 9341.92 |
9097 | 2010.01.13 10:50 | sell | 4549 | 0.10 | 1.44927 | 1.47824 | 0.00000 | ||
9098 | 2010.01.13 11:02 | close | 4549 | 0.10 | 1.44912 | 1.47824 | 0.00000 | 1.50 | 9343.42 |
9099 | 2010.01.13 11:02 | buy | 4550 | 0.10 | 1.44912 | 1.42015 | 0.00000 | ||
9100 | 2010.01.13 11:05 | close | 4550 | 0.10 | 1.44924 | 1.42015 | 0.00000 | 1.20 | 9344.62 |
9101 | 2010.01.13 11:07 | buy | 4551 | 0.10 | 1.44892 | 1.41995 | 0.00000 | ||
9102 | 2010.01.13 11:10 | close | 4551 | 0.10 | 1.44984 | 1.41995 | 0.00000 | 9.20 | 9353.82 |
9103 | 2010.01.13 11:10 | sell | 4552 | 0.10 | 1.44984 | 1.47881 | 0.00000 | ||
9104 | 2010.01.13 11:12 | close | 4552 | 0.10 | 1.44973 | 1.47881 | 0.00000 | 1.10 | 9354.92 |
9105 | 2010.01.13 11:12 | sell | 4553 | 0.10 | 1.44964 | 1.47861 | 0.00000 | ||
9106 | 2010.01.13 11:35 | close | 4553 | 0.10 | 1.45053 | 1.47861 | 0.00000 | -8.90 | 9346.02 |
9107 | 2010.01.13 11:35 | sell | 4554 | 0.10 | 1.45044 | 1.47941 | 0.00000 | ||
9108 | 2010.01.13 11:50 | close | 4554 | 0.10 | 1.45227 | 1.47941 | 0.00000 | -18.30 | 9327.72 |
9109 | 2010.01.13 11:50 | sell | 4555 | 0.10 | 1.45218 | 1.48115 | 0.00000 | ||
9110 | 2010.01.13 11:55 | close | 4555 | 0.10 | 1.45208 | 1.48115 | 0.00000 | 1.00 | 9328.72 |
9111 | 2010.01.13 11:55 | sell | 4556 | 0.10 | 1.45199 | 1.48096 | 0.00000 | ||
9112 | 2010.01.13 11:57 | close | 4556 | 0.10 | 1.45150 | 1.48096 | 0.00000 | 4.90 | 9333.62 |
9113 | 2010.01.13 11:57 | sell | 4557 | 0.10 | 1.45141 | 1.48038 | 0.00000 | ||
9114 | 2010.01.13 12:07 | close | 4557 | 0.10 | 1.45133 | 1.48038 | 0.00000 | 0.80 | 9334.42 |
9115 | 2010.01.13 12:07 | sell | 4558 | 0.10 | 1.45124 | 1.48021 | 0.00000 | ||
9116 | 2010.01.13 12:15 | close | 4558 | 0.10 | 1.45340 | 1.48021 | 0.00000 | -21.60 | 9312.82 |
9117 | 2010.01.13 12:15 | sell | 4559 | 0.10 | 1.45331 | 1.48228 | 0.00000 | ||
9118 | 2010.01.13 12:27 | close | 4559 | 0.10 | 1.45314 | 1.48228 | 0.00000 | 1.70 | 9314.52 |
9119 | 2010.01.13 12:27 | sell | 4560 | 0.10 | 1.45305 | 1.48202 | 0.00000 | ||
9120 | 2010.01.13 12:45 | close | 4560 | 0.10 | 1.45504 | 1.48202 | 0.00000 | -19.90 | 9294.62 |
9121 | 2010.01.13 12:45 | sell | 4561 | 0.10 | 1.45495 | 1.48392 | 0.00000 | ||
9122 | 2010.01.13 12:57 | close | 4561 | 0.10 | 1.45491 | 1.48392 | 0.00000 | 0.40 | 9295.02 |
9123 | 2010.01.13 12:57 | sell | 4562 | 0.10 | 1.45482 | 1.48379 | 0.00000 | ||
9124 | 2010.01.13 12:59 | close | 4562 | 0.10 | 1.45466 | 1.48379 | 0.00000 | 1.60 | 9296.62 |
9125 | 2010.01.13 12:59 | sell | 4563 | 0.10 | 1.45457 | 1.48354 | 0.00000 | ||
9126 | 2010.01.13 13:07 | close | 4563 | 0.10 | 1.45433 | 1.48354 | 0.00000 | 2.40 | 9299.02 |
9127 | 2010.01.13 13:07 | sell | 4564 | 0.10 | 1.45424 | 1.48321 | 0.00000 | ||
9128 | 2010.01.13 13:15 | close | 4564 | 0.10 | 1.45698 | 1.48321 | 0.00000 | -27.40 | 9271.62 |
9129 | 2010.01.13 13:15 | sell | 4565 | 0.10 | 1.45689 | 1.48586 | 0.00000 | ||
9130 | 2010.01.13 13:27 | close | 4565 | 0.10 | 1.45665 | 1.48586 | 0.00000 | 2.40 | 9274.02 |
9131 | 2010.01.13 13:27 | sell | 4566 | 0.10 | 1.45656 | 1.48553 | 0.00000 | ||
9132 | 2010.01.13 13:50 | close | 4566 | 0.10 | 1.45630 | 1.48553 | 0.00000 | 2.60 | 9276.62 |
9133 | 2010.01.13 13:50 | sell | 4567 | 0.10 | 1.45621 | 1.48518 | 0.00000 | ||
9134 | 2010.01.13 14:02 | close | 4567 | 0.10 | 1.45610 | 1.48518 | 0.00000 | 1.10 | 9277.72 |
9135 | 2010.01.13 14:02 | sell | 4568 | 0.10 | 1.45601 | 1.48498 | 0.00000 | ||
9136 | 2010.01.13 14:07 | close | 4568 | 0.10 | 1.45595 | 1.48498 | 0.00000 | 0.60 | 9278.32 |
9137 | 2010.01.13 14:07 | sell | 4569 | 0.10 | 1.45586 | 1.48483 | 0.00000 | ||
9138 | 2010.01.13 14:27 | close | 4569 | 0.10 | 1.45693 | 1.48483 | 0.00000 | -10.70 | 9267.62 |
9139 | 2010.01.13 14:27 | sell | 4570 | 0.10 | 1.45684 | 1.48581 | 0.00000 | ||
9140 | 2010.01.13 14:35 | close | 4570 | 0.10 | 1.45681 | 1.48581 | 0.00000 | 0.30 | 9267.92 |
9141 | 2010.01.13 14:35 | sell | 4571 | 0.10 | 1.45672 | 1.48569 | 0.00000 | ||
9142 | 2010.01.13 14:37 | close | 4571 | 0.10 | 1.45662 | 1.48569 | 0.00000 | 1.00 | 9268.92 |
9143 | 2010.01.13 14:37 | sell | 4572 | 0.10 | 1.45653 | 1.48550 | 0.00000 | ||
9144 | 2010.01.13 14:59 | close | 4572 | 0.10 | 1.45728 | 1.48550 | 0.00000 | -7.50 | 9261.42 |
9145 | 2010.01.13 14:59 | sell | 4573 | 0.10 | 1.45719 | 1.48616 | 0.00000 | ||
9146 | 2010.01.13 15:06 | close | 4573 | 0.10 | 1.45654 | 1.48616 | 0.00000 | 6.50 | 9267.92 |
9147 | 2010.01.13 15:06 | sell | 4574 | 0.10 | 1.45645 | 1.48542 | 0.00000 | ||
9148 | 2010.01.13 15:10 | close | 4574 | 0.10 | 1.45559 | 1.48542 | 0.00000 | 8.60 | 9276.52 |
9149 | 2010.01.13 15:10 | sell | 4575 | 0.10 | 1.45550 | 1.48447 | 0.00000 | ||
9150 | 2010.01.13 15:16 | close | 4575 | 0.10 | 1.45464 | 1.48447 | 0.00000 | 8.60 | 9285.12 |
9151 | 2010.01.13 15:16 | buy | 4576 | 0.10 | 1.45464 | 1.42567 | 0.00000 | ||
9152 | 2010.01.13 15:20 | close | 4576 | 0.10 | 1.45502 | 1.42567 | 0.00000 | 3.80 | 9288.92 |
9153 | 2010.01.13 15:23 | buy | 4577 | 0.10 | 1.45488 | 1.42591 | 0.00000 | ||
9154 | 2010.01.13 15:26 | close | 4577 | 0.10 | 1.45550 | 1.42591 | 0.00000 | 6.20 | 9295.12 |
9155 | 2010.01.13 15:26 | sell | 4578 | 0.10 | 1.45550 | 1.48447 | 0.00000 | ||
9156 | 2010.01.13 15:26 | close | 4578 | 0.10 | 1.45516 | 1.48447 | 0.00000 | 3.40 | 9298.52 |
9157 | 2010.01.13 15:32 | buy | 4579 | 0.10 | 1.45448 | 1.42551 | 0.00000 | ||
9158 | 2010.01.13 15:35 | close | 4579 | 0.10 | 1.45456 | 1.42551 | 0.00000 | 0.80 | 9299.32 |
9159 | 2010.01.13 15:35 | buy | 4580 | 0.10 | 1.45465 | 1.42568 | 0.00000 | ||
9160 | 2010.01.13 15:40 | close | 4580 | 0.10 | 1.45510 | 1.42568 | 0.00000 | 4.50 | 9303.82 |
9161 | 2010.01.13 15:40 | sell | 4581 | 0.10 | 1.45510 | 1.48407 | 0.00000 | ||
9162 | 2010.01.13 15:42 | close | 4581 | 0.10 | 1.45501 | 1.48407 | 0.00000 | 0.90 | 9304.72 |
9163 | 2010.01.13 15:45 | sell | 4582 | 0.10 | 1.45563 | 1.48460 | 0.00000 | ||
9164 | 2010.01.13 15:47 | close | 4582 | 0.10 | 1.45554 | 1.48460 | 0.00000 | 0.90 | 9305.62 |
9165 | 2010.01.13 15:47 | sell | 4583 | 0.10 | 1.45545 | 1.48442 | 0.00000 | ||
9166 | 2010.01.13 15:59 | close | 4583 | 0.10 | 1.45519 | 1.48442 | 0.00000 | 2.60 | 9308.22 |
9167 | 2010.01.13 15:59 | sell | 4584 | 0.10 | 1.45510 | 1.48407 | 0.00000 | ||
9168 | 2010.01.13 16:00 | buy | 4585 | 0.10 | 1.45518 | 1.42621 | 0.00000 | ||
9169 | 2010.01.13 16:02 | close | 4584 | 0.10 | 1.45484 | 1.48407 | 0.00000 | 2.60 | 9310.82 |
9170 | 2010.01.13 16:07 | close | 4585 | 0.10 | 1.45526 | 1.42621 | 0.00000 | 0.80 | 9311.62 |
9171 | 2010.01.13 16:10 | buy | 4586 | 0.10 | 1.45330 | 1.42433 | 0.00000 | ||
9172 | 2010.01.13 16:12 | close | 4586 | 0.10 | 1.45372 | 1.42433 | 0.00000 | 4.20 | 9315.82 |
9173 | 2010.01.13 16:12 | buy | 4587 | 0.10 | 1.45381 | 1.42484 | 0.00000 | ||
9174 | 2010.01.13 16:15 | close | 4587 | 0.10 | 1.45167 | 1.42484 | 0.00000 | -21.40 | 9294.42 |
9175 | 2010.01.13 16:15 | buy | 4588 | 0.10 | 1.45176 | 1.42279 | 0.00000 | ||
9176 | 2010.01.13 16:20 | close | 4588 | 0.10 | 1.44962 | 1.42279 | 0.00000 | -21.40 | 9273.02 |
9177 | 2010.01.13 16:20 | buy | 4589 | 0.10 | 1.44971 | 1.42074 | 0.00000 | ||
9178 | 2010.01.13 16:25 | close | 4589 | 0.10 | 1.45013 | 1.42074 | 0.00000 | 4.20 | 9277.22 |
9179 | 2010.01.13 16:25 | buy | 4590 | 0.10 | 1.45022 | 1.42125 | 0.00000 | ||
9180 | 2010.01.13 16:27 | close | 4590 | 0.10 | 1.45167 | 1.42125 | 0.00000 | 14.50 | 9291.72 |
9181 | 2010.01.13 16:27 | buy | 4591 | 0.10 | 1.45176 | 1.42279 | 0.00000 | ||
9182 | 2010.01.13 16:50 | close | 4591 | 0.10 | 1.44941 | 1.42279 | 0.00000 | -23.50 | 9268.22 |
9183 | 2010.01.13 16:50 | buy | 4592 | 0.10 | 1.44950 | 1.42053 | 0.00000 | ||
9184 | 2010.01.13 16:55 | close | 4592 | 0.10 | 1.44958 | 1.42053 | 0.00000 | 0.80 | 9269.02 |
9185 | 2010.01.13 16:55 | buy | 4593 | 0.10 | 1.44967 | 1.42070 | 0.00000 | ||
9186 | 2010.01.13 16:57 | close | 4593 | 0.10 | 1.45008 | 1.42070 | 0.00000 | 4.10 | 9273.12 |
9187 | 2010.01.13 16:57 | buy | 4594 | 0.10 | 1.45017 | 1.42120 | 0.00000 | ||
9188 | 2010.01.13 16:59 | close | 4594 | 0.10 | 1.45087 | 1.42120 | 0.00000 | 7.00 | 9280.12 |
9189 | 2010.01.13 16:59 | buy | 4595 | 0.10 | 1.45096 | 1.42199 | 0.00000 | ||
9190 | 2010.01.13 17:10 | close | 4595 | 0.10 | 1.44874 | 1.42199 | 0.00000 | -22.20 | 9257.92 |
9191 | 2010.01.13 17:10 | buy | 4596 | 0.10 | 1.44883 | 1.41986 | 0.00000 | ||
9192 | 2010.01.13 17:26 | close | 4596 | 0.10 | 1.44923 | 1.41986 | 0.00000 | 4.00 | 9261.92 |
9193 | 2010.01.13 17:26 | buy | 4597 | 0.10 | 1.44932 | 1.42035 | 0.00000 | ||
9194 | 2010.01.13 17:37 | close | 4597 | 0.10 | 1.44946 | 1.42035 | 0.00000 | 1.40 | 9263.32 |
9195 | 2010.01.13 17:37 | buy | 4598 | 0.10 | 1.44955 | 1.42058 | 0.00000 | ||
9196 | 2010.01.13 17:50 | close | 4598 | 0.10 | 1.44718 | 1.42058 | 0.00000 | -23.70 | 9239.62 |
9197 | 2010.01.13 17:50 | buy | 4599 | 0.10 | 1.44727 | 1.41830 | 0.00000 | ||
9198 | 2010.01.13 17:55 | close | 4599 | 0.10 | 1.44739 | 1.41830 | 0.00000 | 1.20 | 9240.82 |
9199 | 2010.01.13 17:55 | buy | 4600 | 0.10 | 1.44748 | 1.41851 | 0.00000 | ||
9200 | 2010.01.13 17:57 | close | 4600 | 0.10 | 1.44801 | 1.41851 | 0.00000 | 5.30 | 9246.12 |
9201 | 2010.01.13 17:57 | buy | 4601 | 0.10 | 1.44810 | 1.41913 | 0.00000 | ||
9202 | 2010.01.13 17:59 | close | 4601 | 0.10 | 1.44907 | 1.41913 | 0.00000 | 9.70 | 9255.82 |
9203 | 2010.01.13 17:59 | buy | 4602 | 0.10 | 1.44916 | 1.42019 | 0.00000 | ||
9204 | 2010.01.13 18:02 | close | 4602 | 0.10 | 1.44918 | 1.42019 | 0.00000 | 0.20 | 9256.02 |
9205 | 2010.01.13 18:02 | buy | 4603 | 0.10 | 1.44927 | 1.42030 | 0.00000 | ||
9206 | 2010.01.13 18:05 | close | 4603 | 0.10 | 1.44942 | 1.42030 | 0.00000 | 1.50 | 9257.52 |
9207 | 2010.01.13 18:05 | buy | 4604 | 0.10 | 1.44951 | 1.42054 | 0.00000 | ||
9208 | 2010.01.13 18:10 | close | 4604 | 0.10 | 1.45016 | 1.42054 | 0.00000 | 6.50 | 9264.02 |
9209 | 2010.01.13 18:10 | buy | 4605 | 0.10 | 1.45025 | 1.42128 | 0.00000 | ||
9210 | 2010.01.13 18:15 | close | 4605 | 0.10 | 1.45090 | 1.42128 | 0.00000 | 6.50 | 9270.52 |
9211 | 2010.01.13 18:15 | buy | 4606 | 0.10 | 1.45099 | 1.42202 | 0.00000 | ||
9212 | 2010.01.13 18:20 | close | 4606 | 0.10 | 1.45164 | 1.42202 | 0.00000 | 6.50 | 9277.02 |
9213 | 2010.01.13 18:20 | buy | 4607 | 0.10 | 1.45173 | 1.42276 | 0.00000 | ||
9214 | 2010.01.13 18:32 | close | 4607 | 0.10 | 1.45186 | 1.42276 | 0.00000 | 1.30 | 9278.32 |
9215 | 2010.01.13 18:32 | buy | 4608 | 0.10 | 1.45195 | 1.42298 | 0.00000 | ||
9216 | 2010.01.13 18:37 | close | 4608 | 0.10 | 1.45208 | 1.42298 | 0.00000 | 1.30 | 9279.62 |
9217 | 2010.01.13 18:40 | buy | 4609 | 0.10 | 1.45129 | 1.42232 | 0.00000 | ||
9218 | 2010.01.13 18:42 | close | 4609 | 0.10 | 1.45142 | 1.42232 | 0.00000 | 1.30 | 9280.92 |
9219 | 2010.01.13 18:42 | buy | 4610 | 0.10 | 1.45151 | 1.42254 | 0.00000 | ||
9220 | 2010.01.13 18:50 | close | 4610 | 0.10 | 1.44967 | 1.42254 | 0.00000 | -18.40 | 9262.52 |
9221 | 2010.01.13 18:50 | buy | 4611 | 0.10 | 1.44976 | 1.42079 | 0.00000 | ||
9222 | 2010.01.13 18:55 | close | 4611 | 0.10 | 1.44989 | 1.42079 | 0.00000 | 1.30 | 9263.82 |
9223 | 2010.01.13 18:55 | buy | 4612 | 0.10 | 1.44998 | 1.42101 | 0.00000 | ||
9224 | 2010.01.13 18:57 | close | 4612 | 0.10 | 1.45055 | 1.42101 | 0.00000 | 5.70 | 9269.52 |
9225 | 2010.01.13 18:57 | buy | 4613 | 0.10 | 1.45064 | 1.42167 | 0.00000 | ||
9226 | 2010.01.13 19:02 | close | 4613 | 0.10 | 1.45084 | 1.42167 | 0.00000 | 2.00 | 9271.52 |
9227 | 2010.01.13 19:02 | buy | 4614 | 0.10 | 1.45093 | 1.42196 | 0.00000 | ||
9228 | 2010.01.13 19:07 | close | 4614 | 0.10 | 1.45109 | 1.42196 | 0.00000 | 1.60 | 9273.12 |
9229 | 2010.01.13 19:07 | buy | 4615 | 0.10 | 1.45118 | 1.42221 | 0.00000 | ||
9230 | 2010.01.13 19:15 | close | 4615 | 0.10 | 1.44933 | 1.42221 | 0.00000 | -18.50 | 9254.62 |
9231 | 2010.01.13 19:15 | buy | 4616 | 0.10 | 1.44942 | 1.42045 | 0.00000 | ||
9232 | 2010.01.13 19:37 | close | 4616 | 0.10 | 1.44904 | 1.42045 | 0.00000 | -3.80 | 9250.82 |
9233 | 2010.01.13 19:37 | buy | 4617 | 0.10 | 1.44913 | 1.42016 | 0.00000 | ||
9234 | 2010.01.13 19:42 | close | 4617 | 0.10 | 1.44975 | 1.42016 | 0.00000 | 6.20 | 9257.02 |
9235 | 2010.01.13 19:42 | buy | 4618 | 0.10 | 1.44984 | 1.42087 | 0.00000 | ||
9236 | 2010.01.13 19:45 | close | 4618 | 0.10 | 1.45046 | 1.42087 | 0.00000 | 6.20 | 9263.22 |
9237 | 2010.01.13 19:45 | buy | 4619 | 0.10 | 1.45055 | 1.42158 | 0.00000 | ||
9238 | 2010.01.13 19:50 | close | 4619 | 0.10 | 1.45099 | 1.42158 | 0.00000 | 4.40 | 9267.62 |
9239 | 2010.01.13 19:52 | buy | 4620 | 0.10 | 1.45073 | 1.42176 | 0.00000 | ||
9240 | 2010.01.13 19:55 | close | 4620 | 0.10 | 1.45081 | 1.42176 | 0.00000 | 0.80 | 9268.42 |
9241 | 2010.01.13 19:55 | buy | 4621 | 0.10 | 1.45090 | 1.42193 | 0.00000 | ||
9242 | 2010.01.13 20:02 | sell | 4622 | 0.10 | 1.45086 | 1.47983 | 0.00000 | ||
9243 | 2010.01.13 20:05 | close | 4622 | 0.10 | 1.45083 | 1.47983 | 0.00000 | 0.30 | 9268.72 |
9244 | 2010.01.13 20:05 | sell | 4623 | 0.10 | 1.45074 | 1.47971 | 0.00000 | ||
9245 | 2010.01.13 20:07 | close | 4621 | 0.10 | 1.45098 | 1.42193 | 0.00000 | 0.80 | 9269.52 |
9246 | 2010.01.13 20:10 | close | 4623 | 0.10 | 1.45058 | 1.47971 | 0.00000 | 1.60 | 9271.12 |
9247 | 2010.01.13 20:15 | buy | 4624 | 0.10 | 1.45022 | 1.42125 | 0.00000 | ||
9248 | 2010.01.13 20:17 | close | 4624 | 0.10 | 1.45025 | 1.42125 | 0.00000 | 0.30 | 9271.42 |
9249 | 2010.01.13 20:17 | buy | 4625 | 0.10 | 1.45034 | 1.42137 | 0.00000 | ||
9250 | 2010.01.13 20:40 | close | 4625 | 0.10 | 1.45065 | 1.42137 | 0.00000 | 3.10 | 9274.52 |
9251 | 2010.01.13 20:40 | sell | 4626 | 0.10 | 1.45065 | 1.47962 | 0.00000 | ||
9252 | 2010.01.13 20:42 | close | 4626 | 0.10 | 1.45062 | 1.47962 | 0.00000 | 0.30 | 9274.82 |
9253 | 2010.01.13 20:45 | sell | 4627 | 0.10 | 1.45099 | 1.47996 | 0.00000 | ||
9254 | 2010.01.13 20:47 | close | 4627 | 0.10 | 1.45097 | 1.47996 | 0.00000 | 0.20 | 9275.02 |
9255 | 2010.01.13 20:47 | sell | 4628 | 0.10 | 1.45088 | 1.47985 | 0.00000 | ||
9256 | 2010.01.13 21:02 | close | 4628 | 0.10 | 1.45065 | 1.47985 | 0.00000 | 2.30 | 9277.32 |
9257 | 2010.01.13 21:02 | sell | 4629 | 0.10 | 1.45056 | 1.47953 | 0.00000 | ||
9258 | 2010.01.13 21:25 | close | 4629 | 0.10 | 1.45157 | 1.47953 | 0.00000 | -10.10 | 9267.22 |
9259 | 2010.01.13 21:25 | sell | 4630 | 0.10 | 1.45148 | 1.48045 | 0.00000 | ||
9260 | 2010.01.13 21:30 | close | 4630 | 0.10 | 1.45131 | 1.48045 | 0.00000 | 1.70 | 9268.92 |
9261 | 2010.01.13 21:30 | sell | 4631 | 0.10 | 1.45122 | 1.48019 | 0.00000 | ||
9262 | 2010.01.13 21:45 | close | 4631 | 0.10 | 1.45098 | 1.48019 | 0.00000 | 2.40 | 9271.32 |
9263 | 2010.01.13 21:45 | sell | 4632 | 0.10 | 1.45089 | 1.47986 | 0.00000 | ||
9264 | 2010.01.13 21:50 | close | 4632 | 0.10 | 1.45066 | 1.47986 | 0.00000 | 2.30 | 9273.62 |
9265 | 2010.01.13 21:50 | sell | 4633 | 0.10 | 1.45057 | 1.47954 | 0.00000 | ||
9266 | 2010.01.13 22:12 | close | 4633 | 0.10 | 1.45107 | 1.47954 | 0.00000 | -5.00 | 9268.62 |
9267 | 2010.01.13 22:12 | sell | 4634 | 0.10 | 1.45098 | 1.47995 | 0.00000 | ||
9268 | 2010.01.13 22:35 | close | 4634 | 0.10 | 1.45138 | 1.47995 | 0.00000 | -4.00 | 9264.62 |
9269 | 2010.01.13 22:35 | sell | 4635 | 0.10 | 1.45129 | 1.48026 | 0.00000 | ||
9270 | 2010.01.13 22:45 | close | 4635 | 0.10 | 1.45115 | 1.48026 | 0.00000 | 1.40 | 9266.02 |
9271 | 2010.01.13 22:45 | sell | 4636 | 0.10 | 1.45106 | 1.48003 | 0.00000 | ||
9272 | 2010.01.13 22:50 | close | 4636 | 0.10 | 1.45096 | 1.48003 | 0.00000 | 1.00 | 9267.02 |
9273 | 2010.01.13 22:50 | sell | 4637 | 0.10 | 1.45087 | 1.47984 | 0.00000 | ||
9274 | 2010.01.13 23:10 | close | 4637 | 0.10 | 1.45078 | 1.47984 | 0.00000 | 0.90 | 9267.92 |
9275 | 2010.01.13 23:15 | buy | 4638 | 0.10 | 1.45052 | 1.42155 | 0.00000 | ||
9276 | 2010.01.13 23:37 | close | 4638 | 0.10 | 1.45045 | 1.42155 | 0.00000 | -0.70 | 9267.22 |
9277 | 2010.01.13 23:37 | buy | 4639 | 0.10 | 1.45054 | 1.42157 | 0.00000 | ||
9278 | 2010.01.13 23:59 | close | 4639 | 0.10 | 1.44995 | 1.42157 | 0.00000 | -5.90 | 9261.32 |
9279 | 2010.01.13 23:59 | buy | 4640 | 0.10 | 1.45004 | 1.42107 | 0.00000 | ||
9280 | 2010.01.14 00:05 | close | 4640 | 0.10 | 1.45010 | 1.42107 | 0.00000 | 0.66 | 9261.98 |
9281 | 2010.01.14 00:05 | buy | 4641 | 0.10 | 1.45019 | 1.42122 | 0.00000 | ||
9282 | 2010.01.14 00:10 | close | 4641 | 0.10 | 1.45050 | 1.42122 | 0.00000 | 3.10 | 9265.08 |
9283 | 2010.01.14 00:12 | buy | 4642 | 0.10 | 1.45045 | 1.42148 | 0.00000 | ||
9284 | 2010.01.14 00:15 | close | 4642 | 0.10 | 1.45090 | 1.42148 | 0.00000 | 4.50 | 9269.58 |
9285 | 2010.01.14 00:15 | sell | 4643 | 0.10 | 1.45090 | 1.47987 | 0.00000 | ||
9286 | 2010.01.14 00:17 | close | 4643 | 0.10 | 1.45086 | 1.47987 | 0.00000 | 0.40 | 9269.98 |
9287 | 2010.01.14 00:17 | sell | 4644 | 0.10 | 1.45077 | 1.47974 | 0.00000 | ||
9288 | 2010.01.14 00:40 | close | 4644 | 0.10 | 1.45211 | 1.47974 | 0.00000 | -13.40 | 9256.58 |
9289 | 2010.01.14 00:40 | sell | 4645 | 0.10 | 1.45202 | 1.48099 | 0.00000 | ||
9290 | 2010.01.14 00:56 | close | 4645 | 0.10 | 1.45199 | 1.48099 | 0.00000 | 0.30 | 9256.88 |
9291 | 2010.01.14 00:56 | sell | 4646 | 0.10 | 1.45190 | 1.48087 | 0.00000 | ||
9292 | 2010.01.14 01:17 | close | 4646 | 0.10 | 1.45243 | 1.48087 | 0.00000 | -5.30 | 9251.58 |
9293 | 2010.01.14 01:17 | sell | 4647 | 0.10 | 1.45234 | 1.48131 | 0.00000 | ||
9294 | 2010.01.14 01:22 | close | 4647 | 0.10 | 1.45220 | 1.48131 | 0.00000 | 1.40 | 9252.98 |
9295 | 2010.01.14 01:22 | sell | 4648 | 0.10 | 1.45211 | 1.48108 | 0.00000 | ||
9296 | 2010.01.14 01:30 | close | 4648 | 0.10 | 1.45209 | 1.48108 | 0.00000 | 0.20 | 9253.18 |
9297 | 2010.01.14 01:30 | sell | 4649 | 0.10 | 1.45200 | 1.48097 | 0.00000 | ||
9298 | 2010.01.14 01:46 | close | 4649 | 0.10 | 1.45386 | 1.48097 | 0.00000 | -18.60 | 9234.58 |
9299 | 2010.01.14 01:46 | sell | 4650 | 0.10 | 1.45377 | 1.48274 | 0.00000 | ||
9300 | 2010.01.14 01:53 | close | 4650 | 0.10 | 1.45370 | 1.48274 | 0.00000 | 0.70 | 9235.28 |
9301 | 2010.01.14 01:53 | sell | 4651 | 0.10 | 1.45361 | 1.48258 | 0.00000 | ||
9302 | 2010.01.14 01:56 | close | 4651 | 0.10 | 1.45322 | 1.48258 | 0.00000 | 3.90 | 9239.18 |
9303 | 2010.01.14 01:56 | sell | 4652 | 0.10 | 1.45313 | 1.48210 | 0.00000 | ||
9304 | 2010.01.14 02:10 | close | 4652 | 0.10 | 1.45293 | 1.48210 | 0.00000 | 2.00 | 9241.18 |
9305 | 2010.01.14 02:10 | sell | 4653 | 0.10 | 1.45284 | 1.48181 | 0.00000 | ||
9306 | 2010.01.14 02:15 | close | 4653 | 0.10 | 1.45261 | 1.48181 | 0.00000 | 2.30 | 9243.48 |
9307 | 2010.01.14 02:15 | sell | 4654 | 0.10 | 1.45252 | 1.48149 | 0.00000 | ||
9308 | 2010.01.14 02:20 | close | 4654 | 0.10 | 1.45217 | 1.48149 | 0.00000 | 3.50 | 9246.98 |
9309 | 2010.01.14 02:20 | sell | 4655 | 0.10 | 1.45208 | 1.48105 | 0.00000 | ||
9310 | 2010.01.14 02:42 | close | 4655 | 0.10 | 1.45317 | 1.48105 | 0.00000 | -10.90 | 9236.08 |
9311 | 2010.01.14 02:42 | sell | 4656 | 0.10 | 1.45308 | 1.48205 | 0.00000 | ||
9312 | 2010.01.14 03:05 | close | 4656 | 0.10 | 1.45381 | 1.48205 | 0.00000 | -7.30 | 9228.78 |
9313 | 2010.01.14 03:05 | sell | 4657 | 0.10 | 1.45372 | 1.48269 | 0.00000 | ||
9314 | 2010.01.14 03:27 | close | 4657 | 0.10 | 1.45440 | 1.48269 | 0.00000 | -6.80 | 9221.98 |
9315 | 2010.01.14 03:27 | sell | 4658 | 0.10 | 1.45431 | 1.48328 | 0.00000 | ||
9316 | 2010.01.14 03:33 | close | 4658 | 0.10 | 1.45354 | 1.48328 | 0.00000 | 7.70 | 9229.68 |
9317 | 2010.01.14 03:33 | sell | 4659 | 0.10 | 1.45345 | 1.48242 | 0.00000 | ||
9318 | 2010.01.14 03:40 | close | 4659 | 0.10 | 1.45343 | 1.48242 | 0.00000 | 0.20 | 9229.88 |
9319 | 2010.01.14 03:40 | sell | 4660 | 0.10 | 1.45334 | 1.48231 | 0.00000 | ||
9320 | 2010.01.14 04:02 | close | 4660 | 0.10 | 1.45454 | 1.48231 | 0.00000 | -12.00 | 9217.88 |
9321 | 2010.01.14 04:02 | sell | 4661 | 0.10 | 1.45445 | 1.48342 | 0.00000 | ||
9322 | 2010.01.14 04:10 | close | 4661 | 0.10 | 1.45431 | 1.48342 | 0.00000 | 1.40 | 9219.28 |
9323 | 2010.01.14 04:10 | sell | 4662 | 0.10 | 1.45422 | 1.48319 | 0.00000 | ||
9324 | 2010.01.14 04:15 | close | 4662 | 0.10 | 1.45407 | 1.48319 | 0.00000 | 1.50 | 9220.78 |
9325 | 2010.01.14 04:15 | sell | 4663 | 0.10 | 1.45398 | 1.48295 | 0.00000 | ||
9326 | 2010.01.14 04:20 | close | 4663 | 0.10 | 1.45376 | 1.48295 | 0.00000 | 2.20 | 9222.98 |
9327 | 2010.01.14 04:20 | sell | 4664 | 0.10 | 1.45367 | 1.48264 | 0.00000 | ||
9328 | 2010.01.14 04:42 | close | 4664 | 0.10 | 1.45424 | 1.48264 | 0.00000 | -5.70 | 9217.28 |
9329 | 2010.01.14 04:42 | sell | 4665 | 0.10 | 1.45415 | 1.48312 | 0.00000 | ||
9330 | 2010.01.14 04:47 | close | 4665 | 0.10 | 1.45402 | 1.48312 | 0.00000 | 1.30 | 9218.58 |
9331 | 2010.01.14 04:47 | sell | 4666 | 0.10 | 1.45393 | 1.48290 | 0.00000 | ||
9332 | 2010.01.14 04:50 | close | 4666 | 0.10 | 1.45366 | 1.48290 | 0.00000 | 2.70 | 9221.28 |
9333 | 2010.01.14 04:50 | sell | 4667 | 0.10 | 1.45357 | 1.48254 | 0.00000 | ||
9334 | 2010.01.14 05:12 | close | 4667 | 0.10 | 1.45367 | 1.48254 | 0.00000 | -1.00 | 9220.28 |
9335 | 2010.01.14 05:17 | buy | 4668 | 0.10 | 1.45338 | 1.42441 | 0.00000 | ||
9336 | 2010.01.14 05:40 | close | 4668 | 0.10 | 1.45326 | 1.42441 | 0.00000 | -1.20 | 9219.08 |
9337 | 2010.01.14 05:40 | buy | 4669 | 0.10 | 1.45335 | 1.42438 | 0.00000 | ||
9338 | 2010.01.14 05:45 | close | 4669 | 0.10 | 1.45355 | 1.42438 | 0.00000 | 2.00 | 9221.08 |
9339 | 2010.01.14 05:50 | sell | 4670 | 0.10 | 1.45384 | 1.48281 | 0.00000 | ||
9340 | 2010.01.14 05:52 | close | 4670 | 0.10 | 1.45374 | 1.48281 | 0.00000 | 1.00 | 9222.08 |
9341 | 2010.01.14 05:52 | sell | 4671 | 0.10 | 1.45365 | 1.48262 | 0.00000 | ||
9342 | 2010.01.14 05:57 | close | 4671 | 0.10 | 1.45354 | 1.48262 | 0.00000 | 1.10 | 9223.18 |
9343 | 2010.01.14 05:59 | buy | 4672 | 0.10 | 1.45326 | 1.42429 | 0.00000 | ||
9344 | 2010.01.14 06:10 | close | 4672 | 0.10 | 1.45332 | 1.42429 | 0.00000 | 0.60 | 9223.78 |
9345 | 2010.01.14 06:10 | buy | 4673 | 0.10 | 1.45341 | 1.42444 | 0.00000 | ||
9346 | 2010.01.14 06:15 | close | 4673 | 0.10 | 1.45346 | 1.42444 | 0.00000 | 0.50 | 9224.28 |
9347 | 2010.01.14 06:17 | buy | 4674 | 0.10 | 1.45350 | 1.42453 | 0.00000 | ||
9348 | 2010.01.14 06:20 | close | 4674 | 0.10 | 1.45360 | 1.42453 | 0.00000 | 1.00 | 9225.28 |
9349 | 2010.01.14 06:27 | buy | 4675 | 0.10 | 1.45350 | 1.42453 | 0.00000 | ||
9350 | 2010.01.14 06:35 | close | 4675 | 0.10 | 1.45360 | 1.42453 | 0.00000 | 1.00 | 9226.28 |
9351 | 2010.01.14 06:37 | buy | 4676 | 0.10 | 1.45327 | 1.42430 | 0.00000 | ||
9352 | 2010.01.14 06:40 | close | 4676 | 0.10 | 1.45423 | 1.42430 | 0.00000 | 9.60 | 9235.88 |
9353 | 2010.01.14 06:40 | sell | 4677 | 0.10 | 1.45423 | 1.48320 | 0.00000 | ||
9354 | 2010.01.14 06:42 | close | 4677 | 0.10 | 1.45411 | 1.48320 | 0.00000 | 1.20 | 9237.08 |
9355 | 2010.01.14 06:42 | sell | 4678 | 0.10 | 1.45402 | 1.48299 | 0.00000 | ||
9356 | 2010.01.14 07:03 | close | 4678 | 0.10 | 1.45451 | 1.48299 | 0.00000 | -4.90 | 9232.18 |
9357 | 2010.01.14 07:03 | sell | 4679 | 0.10 | 1.45442 | 1.48339 | 0.00000 | ||
9358 | 2010.01.14 07:10 | close | 4679 | 0.10 | 1.45400 | 1.48339 | 0.00000 | 4.20 | 9236.38 |
9359 | 2010.01.14 07:10 | buy | 4680 | 0.10 | 1.45400 | 1.42503 | 0.00000 | ||
9360 | 2010.01.14 07:13 | close | 4680 | 0.10 | 1.45408 | 1.42503 | 0.00000 | 0.80 | 9237.18 |
9361 | 2010.01.14 07:16 | buy | 4681 | 0.10 | 1.45333 | 1.42436 | 0.00000 | ||
9362 | 2010.01.14 07:20 | close | 4681 | 0.10 | 1.45358 | 1.42436 | 0.00000 | 2.50 | 9239.68 |
9363 | 2010.01.14 07:20 | buy | 4682 | 0.10 | 1.45367 | 1.42470 | 0.00000 | ||
9364 | 2010.01.14 07:26 | close | 4682 | 0.10 | 1.45391 | 1.42470 | 0.00000 | 2.40 | 9242.08 |
9365 | 2010.01.14 07:30 | buy | 4683 | 0.10 | 1.45340 | 1.42443 | 0.00000 | ||
9366 | 2010.01.14 07:40 | close | 4683 | 0.10 | 1.45354 | 1.42443 | 0.00000 | 1.40 | 9243.48 |
9367 | 2010.01.14 07:40 | buy | 4684 | 0.10 | 1.45363 | 1.42466 | 0.00000 | ||
9368 | 2010.01.14 07:45 | close | 4684 | 0.10 | 1.45388 | 1.42466 | 0.00000 | 2.50 | 9245.98 |
9369 | 2010.01.14 07:47 | buy | 4685 | 0.10 | 1.45386 | 1.42489 | 0.00000 | ||
9370 | 2010.01.14 07:50 | close | 4685 | 0.10 | 1.45423 | 1.42489 | 0.00000 | 3.70 | 9249.68 |
9371 | 2010.01.14 07:50 | sell | 4686 | 0.10 | 1.45423 | 1.48320 | 0.00000 | ||
9372 | 2010.01.14 07:52 | close | 4686 | 0.10 | 1.45409 | 1.48320 | 0.00000 | 1.40 | 9251.08 |
9373 | 2010.01.14 07:55 | sell | 4687 | 0.10 | 1.45411 | 1.48308 | 0.00000 | ||
9374 | 2010.01.14 07:57 | close | 4687 | 0.10 | 1.45386 | 1.48308 | 0.00000 | 2.50 | 9253.58 |
9375 | 2010.01.14 07:57 | buy | 4688 | 0.10 | 1.45386 | 1.42489 | 0.00000 | ||
9376 | 2010.01.14 07:59 | close | 4688 | 0.10 | 1.45406 | 1.42489 | 0.00000 | 2.00 | 9255.58 |
9377 | 2010.01.14 08:02 | sell | 4689 | 0.10 | 1.45528 | 1.48425 | 0.00000 | ||
9378 | 2010.01.14 08:05 | close | 4689 | 0.10 | 1.45519 | 1.48425 | 0.00000 | 0.90 | 9256.48 |
9379 | 2010.01.14 08:05 | sell | 4690 | 0.10 | 1.45510 | 1.48407 | 0.00000 | ||
9380 | 2010.01.14 08:10 | close | 4690 | 0.10 | 1.45485 | 1.48407 | 0.00000 | 2.50 | 9258.98 |
9381 | 2010.01.14 08:10 | sell | 4691 | 0.10 | 1.45476 | 1.48373 | 0.00000 | ||
9382 | 2010.01.14 08:15 | close | 4691 | 0.10 | 1.45433 | 1.48373 | 0.00000 | 4.30 | 9263.28 |
9383 | 2010.01.14 08:17 | sell | 4692 | 0.10 | 1.45441 | 1.48338 | 0.00000 | ||
9384 | 2010.01.14 08:20 | close | 4692 | 0.10 | 1.45364 | 1.48338 | 0.00000 | 7.70 | 9270.98 |
9385 | 2010.01.14 08:20 | buy | 4693 | 0.10 | 1.45364 | 1.42467 | 0.00000 | ||
9386 | 2010.01.14 08:22 | close | 4693 | 0.10 | 1.45390 | 1.42467 | 0.00000 | 2.60 | 9273.58 |
9387 | 2010.01.14 08:22 | buy | 4694 | 0.10 | 1.45399 | 1.42502 | 0.00000 | ||
9388 | 2010.01.14 08:27 | close | 4694 | 0.10 | 1.45424 | 1.42502 | 0.00000 | 2.50 | 9276.08 |
9389 | 2010.01.14 08:27 | sell | 4695 | 0.10 | 1.45424 | 1.48321 | 0.00000 | ||
9390 | 2010.01.14 08:27 | close | 4695 | 0.10 | 1.45389 | 1.48321 | 0.00000 | 3.50 | 9279.58 |
9391 | 2010.01.14 08:27 | buy | 4696 | 0.10 | 1.45389 | 1.42492 | 0.00000 | ||
9392 | 2010.01.14 08:32 | close | 4696 | 0.10 | 1.45392 | 1.42492 | 0.00000 | 0.30 | 9279.88 |
9393 | 2010.01.14 08:32 | buy | 4697 | 0.10 | 1.45401 | 1.42504 | 0.00000 | ||
9394 | 2010.01.14 08:37 | close | 4697 | 0.10 | 1.45406 | 1.42504 | 0.00000 | 0.50 | 9280.38 |
9395 | 2010.01.14 08:40 | buy | 4698 | 0.10 | 1.45359 | 1.42462 | 0.00000 | ||
9396 | 2010.01.14 08:42 | close | 4698 | 0.10 | 1.45364 | 1.42462 | 0.00000 | 0.50 | 9280.88 |
9397 | 2010.01.14 08:42 | buy | 4699 | 0.10 | 1.45373 | 1.42476 | 0.00000 | ||
9398 | 2010.01.14 09:05 | close | 4699 | 0.10 | 1.45292 | 1.42476 | 0.00000 | -8.10 | 9272.78 |
9399 | 2010.01.14 09:05 | buy | 4700 | 0.10 | 1.45301 | 1.42404 | 0.00000 | ||
9400 | 2010.01.14 09:27 | close | 4700 | 0.10 | 1.45206 | 1.42404 | 0.00000 | -9.50 | 9263.28 |
9401 | 2010.01.14 09:27 | buy | 4701 | 0.10 | 1.45215 | 1.42318 | 0.00000 | ||
9402 | 2010.01.14 09:32 | close | 4701 | 0.10 | 1.45251 | 1.42318 | 0.00000 | 3.60 | 9266.88 |
9403 | 2010.01.14 09:32 | buy | 4702 | 0.10 | 1.45260 | 1.42363 | 0.00000 | ||
9404 | 2010.01.14 09:37 | close | 4702 | 0.10 | 1.45263 | 1.42363 | 0.00000 | 0.30 | 9267.18 |
9405 | 2010.01.14 09:37 | buy | 4703 | 0.10 | 1.45272 | 1.42375 | 0.00000 | ||
9406 | 2010.01.14 09:59 | close | 4703 | 0.10 | 1.45215 | 1.42375 | 0.00000 | -5.70 | 9261.48 |
9407 | 2010.01.14 09:59 | buy | 4704 | 0.10 | 1.45224 | 1.42327 | 0.00000 | ||
9408 | 2010.01.14 10:05 | close | 4704 | 0.10 | 1.45280 | 1.42327 | 0.00000 | 5.60 | 9267.08 |
9409 | 2010.01.14 10:05 | buy | 4705 | 0.10 | 1.45289 | 1.42392 | 0.00000 | ||
9410 | 2010.01.14 10:07 | close | 4705 | 0.10 | 1.45311 | 1.42392 | 0.00000 | 2.20 | 9269.28 |
9411 | 2010.01.14 10:10 | buy | 4706 | 0.10 | 1.45259 | 1.42362 | 0.00000 | ||
9412 | 2010.01.14 10:12 | close | 4706 | 0.10 | 1.45265 | 1.42362 | 0.00000 | 0.60 | 9269.88 |
9413 | 2010.01.14 10:12 | buy | 4707 | 0.10 | 1.45274 | 1.42377 | 0.00000 | ||
9414 | 2010.01.14 10:35 | close | 4707 | 0.10 | 1.45190 | 1.42377 | 0.00000 | -8.40 | 9261.48 |
9415 | 2010.01.14 10:35 | buy | 4708 | 0.10 | 1.45199 | 1.42302 | 0.00000 | ||
9416 | 2010.01.14 10:50 | close | 4708 | 0.10 | 1.45017 | 1.42302 | 0.00000 | -18.20 | 9243.28 |
9417 | 2010.01.14 10:50 | buy | 4709 | 0.10 | 1.45026 | 1.42129 | 0.00000 | ||
9418 | 2010.01.14 10:55 | close | 4709 | 0.10 | 1.45036 | 1.42129 | 0.00000 | 1.00 | 9244.28 |
9419 | 2010.01.14 10:55 | buy | 4710 | 0.10 | 1.45045 | 1.42148 | 0.00000 | ||
9420 | 2010.01.14 10:57 | close | 4710 | 0.10 | 1.45094 | 1.42148 | 0.00000 | 4.90 | 9249.18 |
9421 | 2010.01.14 10:57 | buy | 4711 | 0.10 | 1.45103 | 1.42206 | 0.00000 | ||
9422 | 2010.01.14 11:20 | close | 4711 | 0.10 | 1.45129 | 1.42206 | 0.00000 | 2.60 | 9251.78 |
9423 | 2010.01.14 11:20 | buy | 4712 | 0.10 | 1.45138 | 1.42241 | 0.00000 | ||
9424 | 2010.01.14 11:32 | close | 4712 | 0.10 | 1.45149 | 1.42241 | 0.00000 | 1.10 | 9252.88 |
9425 | 2010.01.14 11:32 | buy | 4713 | 0.10 | 1.45158 | 1.42261 | 0.00000 | ||
9426 | 2010.01.14 11:37 | close | 4713 | 0.10 | 1.45162 | 1.42261 | 0.00000 | 0.40 | 9253.28 |
9427 | 2010.01.14 11:37 | buy | 4714 | 0.10 | 1.45171 | 1.42274 | 0.00000 | ||
9428 | 2010.01.14 11:59 | close | 4714 | 0.10 | 1.45048 | 1.42274 | 0.00000 | -12.30 | 9240.98 |
9429 | 2010.01.14 11:59 | buy | 4715 | 0.10 | 1.45057 | 1.42160 | 0.00000 | ||
9430 | 2010.01.14 12:05 | close | 4715 | 0.10 | 1.45092 | 1.42160 | 0.00000 | 3.50 | 9244.48 |
9431 | 2010.01.14 12:05 | buy | 4716 | 0.10 | 1.45101 | 1.42204 | 0.00000 | ||
9432 | 2010.01.14 12:07 | close | 4716 | 0.10 | 1.45135 | 1.42204 | 0.00000 | 3.40 | 9247.88 |
9433 | 2010.01.14 12:07 | buy | 4717 | 0.10 | 1.45144 | 1.42247 | 0.00000 | ||
9434 | 2010.01.14 12:20 | close | 4717 | 0.10 | 1.44899 | 1.42247 | 0.00000 | -24.50 | 9223.38 |
9435 | 2010.01.14 12:20 | buy | 4718 | 0.10 | 1.44908 | 1.42011 | 0.00000 | ||
9436 | 2010.01.14 12:25 | close | 4718 | 0.10 | 1.44920 | 1.42011 | 0.00000 | 1.20 | 9224.58 |
9437 | 2010.01.14 12:25 | buy | 4719 | 0.10 | 1.44929 | 1.42032 | 0.00000 | ||
9438 | 2010.01.14 12:27 | close | 4719 | 0.10 | 1.44985 | 1.42032 | 0.00000 | 5.60 | 9230.18 |
9439 | 2010.01.14 12:27 | buy | 4720 | 0.10 | 1.44994 | 1.42097 | 0.00000 | ||
9440 | 2010.01.14 12:32 | close | 4720 | 0.10 | 1.45024 | 1.42097 | 0.00000 | 3.00 | 9233.18 |
9441 | 2010.01.14 12:32 | buy | 4721 | 0.10 | 1.45033 | 1.42136 | 0.00000 | ||
9442 | 2010.01.14 12:37 | close | 4721 | 0.10 | 1.45037 | 1.42136 | 0.00000 | 0.40 | 9233.58 |
9443 | 2010.01.14 12:37 | buy | 4722 | 0.10 | 1.45046 | 1.42149 | 0.00000 | ||
9444 | 2010.01.14 12:59 | close | 4722 | 0.10 | 1.44910 | 1.42149 | 0.00000 | -13.60 | 9219.98 |
9445 | 2010.01.14 12:59 | buy | 4723 | 0.10 | 1.44919 | 1.42022 | 0.00000 | ||
9446 | 2010.01.14 13:05 | close | 4723 | 0.10 | 1.44931 | 1.42022 | 0.00000 | 1.20 | 9221.18 |
9447 | 2010.01.14 13:05 | buy | 4724 | 0.10 | 1.44940 | 1.42043 | 0.00000 | ||
9448 | 2010.01.14 13:07 | close | 4724 | 0.10 | 1.44958 | 1.42043 | 0.00000 | 1.80 | 9222.98 |
9449 | 2010.01.14 13:07 | buy | 4725 | 0.10 | 1.44967 | 1.42070 | 0.00000 | ||
9450 | 2010.01.14 13:30 | close | 4725 | 0.10 | 1.44884 | 1.42070 | 0.00000 | -8.30 | 9214.68 |
9451 | 2010.01.14 13:30 | buy | 4726 | 0.10 | 1.44893 | 1.41996 | 0.00000 | ||
9452 | 2010.01.14 13:37 | close | 4726 | 0.10 | 1.44911 | 1.41996 | 0.00000 | 1.80 | 9216.48 |
9453 | 2010.01.14 13:37 | buy | 4727 | 0.10 | 1.44920 | 1.42023 | 0.00000 | ||
9454 | 2010.01.14 13:59 | close | 4727 | 0.10 | 1.44864 | 1.42023 | 0.00000 | -5.60 | 9210.88 |
9455 | 2010.01.14 13:59 | buy | 4728 | 0.10 | 1.44873 | 1.41976 | 0.00000 | ||
9456 | 2010.01.14 14:10 | close | 4728 | 0.10 | 1.44912 | 1.41976 | 0.00000 | 3.90 | 9214.78 |
9457 | 2010.01.14 14:10 | buy | 4729 | 0.10 | 1.44921 | 1.42024 | 0.00000 | ||
9458 | 2010.01.14 14:15 | close | 4729 | 0.10 | 1.44961 | 1.42024 | 0.00000 | 4.00 | 9218.78 |
9459 | 2010.01.14 14:15 | buy | 4730 | 0.10 | 1.44970 | 1.42073 | 0.00000 | ||
9460 | 2010.01.14 14:20 | close | 4730 | 0.10 | 1.45010 | 1.42073 | 0.00000 | 4.00 | 9222.78 |
9461 | 2010.01.14 14:20 | sell | 4731 | 0.10 | 1.45010 | 1.47907 | 0.00000 | ||
9462 | 2010.01.14 14:22 | close | 4731 | 0.10 | 1.44986 | 1.47907 | 0.00000 | 2.40 | 9225.18 |
9463 | 2010.01.14 14:25 | sell | 4732 | 0.10 | 1.44994 | 1.47891 | 0.00000 | ||
9464 | 2010.01.14 14:27 | close | 4732 | 0.10 | 1.44954 | 1.47891 | 0.00000 | 4.00 | 9229.18 |
9465 | 2010.01.14 14:27 | buy | 4733 | 0.10 | 1.44954 | 1.42057 | 0.00000 | ||
9466 | 2010.01.14 14:27 | close | 4733 | 0.10 | 1.44972 | 1.42057 | 0.00000 | 1.80 | 9230.98 |
9467 | 2010.01.14 14:30 | sell | 4734 | 0.10 | 1.44996 | 1.47893 | 0.00000 | ||
9468 | 2010.01.14 14:32 | close | 4734 | 0.10 | 1.44964 | 1.47893 | 0.00000 | 3.20 | 9234.18 |
9469 | 2010.01.14 14:32 | buy | 4735 | 0.10 | 1.44964 | 1.42067 | 0.00000 | ||
9470 | 2010.01.14 14:35 | close | 4735 | 0.10 | 1.44980 | 1.42067 | 0.00000 | 1.60 | 9235.78 |
9471 | 2010.01.14 14:37 | buy | 4736 | 0.10 | 1.44939 | 1.42042 | 0.00000 | ||
9472 | 2010.01.14 14:40 | close | 4736 | 0.10 | 1.45056 | 1.42042 | 0.00000 | 11.70 | 9247.48 |
9473 | 2010.01.14 14:40 | sell | 4737 | 0.10 | 1.45056 | 1.47953 | 0.00000 | ||
9474 | 2010.01.14 14:42 | close | 4737 | 0.10 | 1.45040 | 1.47953 | 0.00000 | 1.60 | 9249.08 |
9475 | 2010.01.14 14:42 | sell | 4738 | 0.10 | 1.45031 | 1.47928 | 0.00000 | ||
9476 | 2010.01.14 14:50 | close | 4738 | 0.10 | 1.45216 | 1.47928 | 0.00000 | -18.50 | 9230.58 |
9477 | 2010.01.14 14:50 | sell | 4739 | 0.10 | 1.45207 | 1.48104 | 0.00000 | ||
9478 | 2010.01.14 14:55 | close | 4739 | 0.10 | 1.45191 | 1.48104 | 0.00000 | 1.60 | 9232.18 |
9479 | 2010.01.14 14:55 | sell | 4740 | 0.10 | 1.45182 | 1.48079 | 0.00000 | ||
9480 | 2010.01.14 14:57 | close | 4740 | 0.10 | 1.45115 | 1.48079 | 0.00000 | 6.70 | 9238.88 |
9481 | 2010.01.14 14:57 | sell | 4741 | 0.10 | 1.45106 | 1.48003 | 0.00000 | ||
9482 | 2010.01.14 14:59 | close | 4741 | 0.10 | 1.45088 | 1.48003 | 0.00000 | 1.80 | 9240.68 |
9483 | 2010.01.14 14:59 | sell | 4742 | 0.10 | 1.45079 | 1.47976 | 0.00000 | ||
9484 | 2010.01.14 15:05 | close | 4742 | 0.10 | 1.45061 | 1.47976 | 0.00000 | 1.80 | 9242.48 |
9485 | 2010.01.14 15:05 | sell | 4743 | 0.10 | 1.45052 | 1.47949 | 0.00000 | ||
9486 | 2010.01.14 15:10 | close | 4743 | 0.10 | 1.44978 | 1.47949 | 0.00000 | 7.40 | 9249.88 |
9487 | 2010.01.14 15:10 | buy | 4744 | 0.10 | 1.44978 | 1.42081 | 0.00000 | ||
9488 | 2010.01.14 15:12 | close | 4744 | 0.10 | 1.45011 | 1.42081 | 0.00000 | 3.30 | 9253.18 |
9489 | 2010.01.14 15:15 | buy | 4745 | 0.10 | 1.44854 | 1.41957 | 0.00000 | ||
9490 | 2010.01.14 15:17 | close | 4745 | 0.10 | 1.44886 | 1.41957 | 0.00000 | 3.20 | 9256.38 |
9491 | 2010.01.14 15:17 | buy | 4746 | 0.10 | 1.44895 | 1.41998 | 0.00000 | ||
9492 | 2010.01.14 15:20 | close | 4746 | 0.10 | 1.44679 | 1.41998 | 0.00000 | -21.60 | 9234.78 |
9493 | 2010.01.14 15:20 | buy | 4747 | 0.10 | 1.44688 | 1.41791 | 0.00000 | ||
9494 | 2010.01.14 15:25 | close | 4747 | 0.10 | 1.44720 | 1.41791 | 0.00000 | 3.20 | 9237.98 |
9495 | 2010.01.14 15:25 | buy | 4748 | 0.10 | 1.44729 | 1.41832 | 0.00000 | ||
9496 | 2010.01.14 15:27 | close | 4748 | 0.10 | 1.44845 | 1.41832 | 0.00000 | 11.60 | 9249.58 |
9497 | 2010.01.14 15:27 | buy | 4749 | 0.10 | 1.44854 | 1.41957 | 0.00000 | ||
9498 | 2010.01.14 15:32 | close | 4749 | 0.10 | 1.44884 | 1.41957 | 0.00000 | 3.00 | 9252.58 |
9499 | 2010.01.14 15:32 | buy | 4750 | 0.10 | 1.44893 | 1.41996 | 0.00000 | ||
9500 | 2010.01.14 15:37 | close | 4750 | 0.10 | 1.44910 | 1.41996 | 0.00000 | 1.70 | 9254.28 |
9501 | 2010.01.14 15:37 | buy | 4751 | 0.10 | 1.44919 | 1.42022 | 0.00000 | ||
9502 | 2010.01.14 15:45 | close | 4751 | 0.10 | 1.44731 | 1.42022 | 0.00000 | -18.80 | 9235.48 |
9503 | 2010.01.14 15:45 | buy | 4752 | 0.10 | 1.44740 | 1.41843 | 0.00000 | ||
9504 | 2010.01.14 16:05 | close | 4752 | 0.10 | 1.44749 | 1.41843 | 0.00000 | 0.90 | 9236.38 |
9505 | 2010.01.14 16:05 | buy | 4753 | 0.10 | 1.44758 | 1.41861 | 0.00000 | ||
9506 | 2010.01.14 16:10 | close | 4753 | 0.10 | 1.44791 | 1.41861 | 0.00000 | 3.30 | 9239.68 |
9507 | 2010.01.14 16:10 | buy | 4754 | 0.10 | 1.44800 | 1.41903 | 0.00000 | ||
9508 | 2010.01.14 16:15 | close | 4754 | 0.10 | 1.44832 | 1.41903 | 0.00000 | 3.20 | 9242.88 |
9509 | 2010.01.14 16:15 | buy | 4755 | 0.10 | 1.44841 | 1.41944 | 0.00000 | ||
9510 | 2010.01.14 16:20 | close | 4755 | 0.10 | 1.44873 | 1.41944 | 0.00000 | 3.20 | 9246.08 |
9511 | 2010.01.14 16:20 | buy | 4756 | 0.10 | 1.44882 | 1.41985 | 0.00000 | ||
9512 | 2010.01.14 16:32 | close | 4756 | 0.10 | 1.44888 | 1.41985 | 0.00000 | 0.60 | 9246.68 |
9513 | 2010.01.14 16:32 | buy | 4757 | 0.10 | 1.44897 | 1.42000 | 0.00000 | ||
9514 | 2010.01.14 16:37 | close | 4757 | 0.10 | 1.44910 | 1.42000 | 0.00000 | 1.30 | 9247.98 |
9515 | 2010.01.14 16:40 | buy | 4758 | 0.10 | 1.44832 | 1.41935 | 0.00000 | ||
9516 | 2010.01.14 16:42 | close | 4758 | 0.10 | 1.44845 | 1.41935 | 0.00000 | 1.30 | 9249.28 |
9517 | 2010.01.14 16:42 | buy | 4759 | 0.10 | 1.44854 | 1.41957 | 0.00000 | ||
9518 | 2010.01.14 16:50 | close | 4759 | 0.10 | 1.44671 | 1.41957 | 0.00000 | -18.30 | 9230.98 |
9519 | 2010.01.14 16:50 | buy | 4760 | 0.10 | 1.44680 | 1.41783 | 0.00000 | ||
9520 | 2010.01.14 16:55 | close | 4760 | 0.10 | 1.44693 | 1.41783 | 0.00000 | 1.30 | 9232.28 |
9521 | 2010.01.14 16:55 | buy | 4761 | 0.10 | 1.44702 | 1.41805 | 0.00000 | ||
9522 | 2010.01.14 16:57 | close | 4761 | 0.10 | 1.44758 | 1.41805 | 0.00000 | 5.60 | 9237.88 |
9523 | 2010.01.14 16:57 | buy | 4762 | 0.10 | 1.44767 | 1.41870 | 0.00000 | ||
9524 | 2010.01.14 17:02 | close | 4762 | 0.10 | 1.44491 | 1.41870 | 0.00000 | -27.60 | 9210.28 |
9525 | 2010.01.14 17:02 | buy | 4763 | 0.10 | 1.44500 | 1.41603 | 0.00000 | ||
9526 | 2010.01.14 17:10 | close | 4763 | 0.10 | 1.44615 | 1.41603 | 0.00000 | 11.50 | 9221.78 |
9527 | 2010.01.14 17:10 | buy | 4764 | 0.10 | 1.44624 | 1.41727 | 0.00000 | ||
9528 | 2010.01.14 17:15 | close | 4764 | 0.10 | 1.44707 | 1.41727 | 0.00000 | 8.30 | 9230.08 |
9529 | 2010.01.14 17:15 | buy | 4765 | 0.10 | 1.44716 | 1.41819 | 0.00000 | ||
9530 | 2010.01.14 17:20 | close | 4765 | 0.10 | 1.44800 | 1.41819 | 0.00000 | 8.40 | 9238.48 |
9531 | 2010.01.14 17:20 | buy | 4766 | 0.10 | 1.44809 | 1.41912 | 0.00000 | ||
9532 | 2010.01.14 17:32 | close | 4766 | 0.10 | 1.44811 | 1.41912 | 0.00000 | 0.20 | 9238.68 |
9533 | 2010.01.14 17:35 | buy | 4767 | 0.10 | 1.44810 | 1.41913 | 0.00000 | ||
9534 | 2010.01.14 17:37 | close | 4767 | 0.10 | 1.44821 | 1.41913 | 0.00000 | 1.10 | 9239.78 |
9535 | 2010.01.14 17:40 | buy | 4768 | 0.10 | 1.44790 | 1.41893 | 0.00000 | ||
9536 | 2010.01.14 18:02 | close | 4768 | 0.10 | 1.44770 | 1.41893 | 0.00000 | -2.00 | 9237.78 |
9537 | 2010.01.14 18:02 | buy | 4769 | 0.10 | 1.44779 | 1.41882 | 0.00000 | ||
9538 | 2010.01.14 18:10 | close | 4769 | 0.10 | 1.44843 | 1.41882 | 0.00000 | 6.40 | 9244.18 |
9539 | 2010.01.14 18:10 | sell | 4770 | 0.10 | 1.44843 | 1.47740 | 0.00000 | ||
9540 | 2010.01.14 18:12 | close | 4770 | 0.10 | 1.44834 | 1.47740 | 0.00000 | 0.90 | 9245.08 |
9541 | 2010.01.14 18:12 | sell | 4771 | 0.10 | 1.44825 | 1.47722 | 0.00000 | ||
9542 | 2010.01.14 18:35 | close | 4771 | 0.10 | 1.44857 | 1.47722 | 0.00000 | -3.20 | 9241.88 |
9543 | 2010.01.14 18:35 | sell | 4772 | 0.10 | 1.44848 | 1.47745 | 0.00000 | ||
9544 | 2010.01.14 18:57 | close | 4772 | 0.10 | 1.44928 | 1.47745 | 0.00000 | -8.00 | 9233.88 |
9545 | 2010.01.14 18:57 | sell | 4773 | 0.10 | 1.44919 | 1.47816 | 0.00000 | ||
9546 | 2010.01.14 19:02 | close | 4773 | 0.10 | 1.44906 | 1.47816 | 0.00000 | 1.30 | 9235.18 |
9547 | 2010.01.14 19:02 | sell | 4774 | 0.10 | 1.44897 | 1.47794 | 0.00000 | ||
9548 | 2010.01.14 19:07 | close | 4774 | 0.10 | 1.44885 | 1.47794 | 0.00000 | 1.20 | 9236.38 |
9549 | 2010.01.14 19:07 | sell | 4775 | 0.10 | 1.44876 | 1.47773 | 0.00000 | ||
9550 | 2010.01.14 19:20 | close | 4775 | 0.10 | 1.45119 | 1.47773 | 0.00000 | -24.30 | 9212.08 |
9551 | 2010.01.14 19:20 | sell | 4776 | 0.10 | 1.45110 | 1.48007 | 0.00000 | ||
9552 | 2010.01.14 19:25 | close | 4776 | 0.10 | 1.45098 | 1.48007 | 0.00000 | 1.20 | 9213.28 |
9553 | 2010.01.14 19:25 | sell | 4777 | 0.10 | 1.45089 | 1.47986 | 0.00000 | ||
9554 | 2010.01.14 19:27 | close | 4777 | 0.10 | 1.45034 | 1.47986 | 0.00000 | 5.50 | 9218.78 |
9555 | 2010.01.14 19:27 | sell | 4778 | 0.10 | 1.45025 | 1.47922 | 0.00000 | ||
9556 | 2010.01.14 19:50 | close | 4778 | 0.10 | 1.45211 | 1.47922 | 0.00000 | -18.60 | 9200.18 |
9557 | 2010.01.14 19:50 | sell | 4779 | 0.10 | 1.45202 | 1.48099 | 0.00000 | ||
9558 | 2010.01.14 19:55 | close | 4779 | 0.10 | 1.45196 | 1.48099 | 0.00000 | 0.60 | 9200.78 |
9559 | 2010.01.14 19:55 | sell | 4780 | 0.10 | 1.45187 | 1.48084 | 0.00000 | ||
9560 | 2010.01.14 19:57 | close | 4780 | 0.10 | 1.45150 | 1.48084 | 0.00000 | 3.70 | 9204.48 |
9561 | 2010.01.14 19:57 | sell | 4781 | 0.10 | 1.45141 | 1.48038 | 0.00000 | ||
9562 | 2010.01.14 19:59 | close | 4781 | 0.10 | 1.45119 | 1.48038 | 0.00000 | 2.20 | 9206.68 |
9563 | 2010.01.14 19:59 | sell | 4782 | 0.10 | 1.45110 | 1.48007 | 0.00000 | ||
9564 | 2010.01.14 20:10 | close | 4782 | 0.10 | 1.45072 | 1.48007 | 0.00000 | 3.80 | 9210.48 |
9565 | 2010.01.14 20:10 | sell | 4783 | 0.10 | 1.45063 | 1.47960 | 0.00000 | ||
9566 | 2010.01.14 20:15 | close | 4783 | 0.10 | 1.45010 | 1.47960 | 0.00000 | 5.30 | 9215.78 |
9567 | 2010.01.14 20:15 | sell | 4784 | 0.10 | 1.45001 | 1.47898 | 0.00000 | ||
9568 | 2010.01.14 20:20 | close | 4784 | 0.10 | 1.44927 | 1.47898 | 0.00000 | 7.40 | 9223.18 |
9569 | 2010.01.14 20:22 | sell | 4785 | 0.10 | 1.44959 | 1.47856 | 0.00000 | ||
9570 | 2010.01.14 20:25 | close | 4785 | 0.10 | 1.44948 | 1.47856 | 0.00000 | 1.10 | 9224.28 |
9571 | 2010.01.14 20:25 | sell | 4786 | 0.10 | 1.44939 | 1.47836 | 0.00000 | ||
9572 | 2010.01.14 20:27 | close | 4786 | 0.10 | 1.44928 | 1.47836 | 0.00000 | 1.10 | 9225.38 |
9573 | 2010.01.14 20:36 | sell | 4787 | 0.10 | 1.44937 | 1.47834 | 0.00000 | ||
9574 | 2010.01.14 20:40 | close | 4787 | 0.10 | 1.44925 | 1.47834 | 0.00000 | 1.20 | 9226.58 |
9575 | 2010.01.14 20:43 | sell | 4788 | 0.10 | 1.44967 | 1.47864 | 0.00000 | ||
9576 | 2010.01.14 21:05 | close | 4788 | 0.10 | 1.45075 | 1.47864 | 0.00000 | -10.80 | 9215.78 |
9577 | 2010.01.14 21:05 | sell | 4789 | 0.10 | 1.45066 | 1.47963 | 0.00000 | ||
9578 | 2010.01.14 21:10 | close | 4789 | 0.10 | 1.45059 | 1.47963 | 0.00000 | 0.70 | 9216.48 |
9579 | 2010.01.14 21:10 | sell | 4790 | 0.10 | 1.45050 | 1.47947 | 0.00000 | ||
9580 | 2010.01.14 21:15 | close | 4790 | 0.10 | 1.45036 | 1.47947 | 0.00000 | 1.40 | 9217.88 |
9581 | 2010.01.14 21:15 | sell | 4791 | 0.10 | 1.45027 | 1.47924 | 0.00000 | ||
9582 | 2010.01.14 21:20 | close | 4791 | 0.10 | 1.45005 | 1.47924 | 0.00000 | 2.20 | 9220.08 |
9583 | 2010.01.14 21:20 | sell | 4792 | 0.10 | 1.44996 | 1.47893 | 0.00000 | ||
9584 | 2010.01.14 21:42 | close | 4792 | 0.10 | 1.45024 | 1.47893 | 0.00000 | -2.80 | 9217.28 |
9585 | 2010.01.14 21:42 | sell | 4793 | 0.10 | 1.45015 | 1.47912 | 0.00000 | ||
9586 | 2010.01.14 21:47 | close | 4793 | 0.10 | 1.45008 | 1.47912 | 0.00000 | 0.70 | 9217.98 |
9587 | 2010.01.14 21:47 | sell | 4794 | 0.10 | 1.44999 | 1.47896 | 0.00000 | ||
9588 | 2010.01.14 21:50 | close | 4794 | 0.10 | 1.44980 | 1.47896 | 0.00000 | 1.90 | 9219.88 |
9589 | 2010.01.14 21:52 | sell | 4795 | 0.10 | 1.44982 | 1.47879 | 0.00000 | ||
9590 | 2010.01.14 22:07 | close | 4795 | 0.10 | 1.44980 | 1.47879 | 0.00000 | 0.20 | 9220.08 |
9591 | 2010.01.14 22:07 | buy | 4796 | 0.10 | 1.44980 | 1.42083 | 0.00000 | ||
9592 | 2010.01.14 22:10 | close | 4796 | 0.10 | 1.45014 | 1.42083 | 0.00000 | 3.40 | 9223.48 |
9593 | 2010.01.14 22:10 | sell | 4797 | 0.10 | 1.45014 | 1.47911 | 0.00000 | ||
9594 | 2010.01.14 22:32 | close | 4797 | 0.10 | 1.45039 | 1.47911 | 0.00000 | -2.50 | 9220.98 |
9595 | 2010.01.14 22:32 | sell | 4798 | 0.10 | 1.45030 | 1.47927 | 0.00000 | ||
9596 | 2010.01.14 22:40 | close | 4798 | 0.10 | 1.45022 | 1.47927 | 0.00000 | 0.80 | 9221.78 |
9597 | 2010.01.14 22:40 | sell | 4799 | 0.10 | 1.45013 | 1.47910 | 0.00000 | ||
9598 | 2010.01.14 22:45 | close | 4799 | 0.10 | 1.45006 | 1.47910 | 0.00000 | 0.70 | 9222.48 |
9599 | 2010.01.14 22:50 | buy | 4800 | 0.10 | 1.44984 | 1.42087 | 0.00000 | ||
9600 | 2010.01.14 22:52 | close | 4800 | 0.10 | 1.44986 | 1.42087 | 0.00000 | 0.20 | 9222.68 |
9601 | 2010.01.14 22:55 | buy | 4801 | 0.10 | 1.44989 | 1.42092 | 0.00000 | ||
9602 | 2010.01.14 22:57 | close | 4801 | 0.10 | 1.44997 | 1.42092 | 0.00000 | 0.80 | 9223.48 |
9603 | 2010.01.14 22:59 | buy | 4802 | 0.10 | 1.44985 | 1.42088 | 0.00000 | ||
9604 | 2010.01.14 23:15 | close | 4802 | 0.10 | 1.44995 | 1.42088 | 0.00000 | 1.00 | 9224.48 |
9605 | 2010.01.14 23:17 | buy | 4803 | 0.10 | 1.44999 | 1.42102 | 0.00000 | ||
9606 | 2010.01.14 23:20 | close | 4803 | 0.10 | 1.45009 | 1.42102 | 0.00000 | 1.00 | 9225.48 |
9607 | 2010.01.14 23:27 | buy | 4804 | 0.10 | 1.44999 | 1.42102 | 0.00000 | ||
9608 | 2010.01.14 23:32 | close | 4804 | 0.10 | 1.45023 | 1.42102 | 0.00000 | 2.40 | 9227.88 |
9609 | 2010.01.14 23:32 | sell | 4805 | 0.10 | 1.45023 | 1.47920 | 0.00000 | ||
9610 | 2010.01.14 23:40 | close | 4805 | 0.10 | 1.45014 | 1.47920 | 0.00000 | 0.90 | 9228.78 |
9611 | 2010.01.14 23:45 | buy | 4806 | 0.10 | 1.44996 | 1.42099 | 0.00000 | ||
9612 | 2010.01.15 00:07 | close | 4806 | 0.10 | 1.44958 | 1.42099 | 0.00000 | -3.78 | 9225.00 |
9613 | 2010.01.15 00:07 | buy | 4807 | 0.10 | 1.44967 | 1.42070 | 0.00000 | ||
9614 | 2010.01.15 00:12 | close | 4807 | 0.10 | 1.44987 | 1.42070 | 0.00000 | 2.00 | 9227.00 |
9615 | 2010.01.15 00:12 | buy | 4808 | 0.10 | 1.44996 | 1.42099 | 0.00000 | ||
9616 | 2010.01.15 00:15 | close | 4808 | 0.10 | 1.45017 | 1.42099 | 0.00000 | 2.10 | 9229.10 |
9617 | 2010.01.15 00:15 | sell | 4809 | 0.10 | 1.45017 | 1.47914 | 0.00000 | ||
9618 | 2010.01.15 00:37 | close | 4809 | 0.10 | 1.45122 | 1.47914 | 0.00000 | -10.50 | 9218.60 |
9619 | 2010.01.15 00:37 | sell | 4810 | 0.10 | 1.45113 | 1.48010 | 0.00000 | ||
9620 | 2010.01.15 00:42 | close | 4810 | 0.10 | 1.45088 | 1.48010 | 0.00000 | 2.50 | 9221.10 |
9621 | 2010.01.15 00:42 | sell | 4811 | 0.10 | 1.45079 | 1.47976 | 0.00000 | ||
9622 | 2010.01.15 00:45 | close | 4811 | 0.10 | 1.45042 | 1.47976 | 0.00000 | 3.70 | 9224.80 |
9623 | 2010.01.15 00:45 | sell | 4812 | 0.10 | 1.45033 | 1.47930 | 0.00000 | ||
9624 | 2010.01.15 00:50 | close | 4812 | 0.10 | 1.44997 | 1.47930 | 0.00000 | 3.60 | 9228.40 |
9625 | 2010.01.15 00:50 | buy | 4813 | 0.10 | 1.44997 | 1.42100 | 0.00000 | ||
9626 | 2010.01.15 00:52 | close | 4813 | 0.10 | 1.45011 | 1.42100 | 0.00000 | 1.40 | 9229.80 |
9627 | 2010.01.15 00:55 | buy | 4814 | 0.10 | 1.45008 | 1.42111 | 0.00000 | ||
9628 | 2010.01.15 00:57 | close | 4814 | 0.10 | 1.45033 | 1.42111 | 0.00000 | 2.50 | 9232.30 |
9629 | 2010.01.15 00:57 | sell | 4815 | 0.10 | 1.45033 | 1.47930 | 0.00000 | ||
9630 | 2010.01.15 00:59 | close | 4815 | 0.10 | 1.44999 | 1.47930 | 0.00000 | 3.40 | 9235.70 |
9631 | 2010.01.15 00:59 | buy | 4816 | 0.10 | 1.44999 | 1.42102 | 0.00000 | ||
9632 | 2010.01.15 01:02 | close | 4816 | 0.10 | 1.45018 | 1.42102 | 0.00000 | 1.90 | 9237.60 |
9633 | 2010.01.15 01:07 | sell | 4817 | 0.10 | 1.45028 | 1.47925 | 0.00000 | ||
9634 | 2010.01.15 01:10 | close | 4817 | 0.10 | 1.44997 | 1.47925 | 0.00000 | 3.10 | 9240.70 |
9635 | 2010.01.15 01:10 | buy | 4818 | 0.10 | 1.44997 | 1.42100 | 0.00000 | ||
9636 | 2010.01.15 01:32 | close | 4818 | 0.10 | 1.44942 | 1.42100 | 0.00000 | -5.50 | 9235.20 |
9637 | 2010.01.15 01:32 | buy | 4819 | 0.10 | 1.44951 | 1.42054 | 0.00000 | ||
9638 | 2010.01.15 01:37 | close | 4819 | 0.10 | 1.44964 | 1.42054 | 0.00000 | 1.30 | 9236.50 |
9639 | 2010.01.15 01:37 | buy | 4820 | 0.10 | 1.44973 | 1.42076 | 0.00000 | ||
9640 | 2010.01.15 01:50 | close | 4820 | 0.10 | 1.44725 | 1.42076 | 0.00000 | -24.80 | 9211.70 |
9641 | 2010.01.15 01:50 | buy | 4821 | 0.10 | 1.44734 | 1.41837 | 0.00000 | ||
9642 | 2010.01.15 01:55 | close | 4821 | 0.10 | 1.44747 | 1.41837 | 0.00000 | 1.30 | 9213.00 |
9643 | 2010.01.15 01:55 | buy | 4822 | 0.10 | 1.44756 | 1.41859 | 0.00000 | ||
9644 | 2010.01.15 01:57 | close | 4822 | 0.10 | 1.44812 | 1.41859 | 0.00000 | 5.60 | 9218.60 |
9645 | 2010.01.15 01:57 | buy | 4823 | 0.10 | 1.44821 | 1.41924 | 0.00000 | ||
9646 | 2010.01.15 02:20 | close | 4823 | 0.10 | 1.44783 | 1.41924 | 0.00000 | -3.80 | 9214.80 |
9647 | 2010.01.15 02:20 | buy | 4824 | 0.10 | 1.44792 | 1.41895 | 0.00000 | ||
9648 | 2010.01.15 02:40 | close | 4824 | 0.10 | 1.44585 | 1.41895 | 0.00000 | -20.70 | 9194.10 |
9649 | 2010.01.15 02:40 | buy | 4825 | 0.10 | 1.44594 | 1.41697 | 0.00000 | ||
9650 | 2010.01.15 02:50 | close | 4825 | 0.10 | 1.44273 | 1.41697 | 0.00000 | -32.10 | 9162.00 |
9651 | 2010.01.15 02:50 | buy | 4826 | 0.10 | 1.44282 | 1.41385 | 0.00000 | ||
9652 | 2010.01.15 02:55 | close | 4826 | 0.10 | 1.44318 | 1.41385 | 0.00000 | 3.60 | 9165.60 |
9653 | 2010.01.15 02:55 | buy | 4827 | 0.10 | 1.44327 | 1.41430 | 0.00000 | ||
9654 | 2010.01.15 02:57 | close | 4827 | 0.10 | 1.44452 | 1.41430 | 0.00000 | 12.50 | 9178.10 |
9655 | 2010.01.15 02:57 | buy | 4828 | 0.10 | 1.44461 | 1.41564 | 0.00000 | ||
9656 | 2010.01.15 03:15 | close | 4828 | 0.10 | 1.44222 | 1.41564 | 0.00000 | -23.90 | 9154.20 |
9657 | 2010.01.15 03:15 | buy | 4829 | 0.10 | 1.44231 | 1.41334 | 0.00000 | ||
9658 | 2010.01.15 03:37 | close | 4829 | 0.10 | 1.44155 | 1.41334 | 0.00000 | -7.60 | 9146.60 |
9659 | 2010.01.15 03:37 | buy | 4830 | 0.10 | 1.44164 | 1.41267 | 0.00000 | ||
9660 | 2010.01.15 03:42 | close | 4830 | 0.10 | 1.44200 | 1.41267 | 0.00000 | 3.60 | 9150.20 |
9661 | 2010.01.15 03:42 | buy | 4831 | 0.10 | 1.44209 | 1.41312 | 0.00000 | ||
9662 | 2010.01.15 03:45 | close | 4831 | 0.10 | 1.44245 | 1.41312 | 0.00000 | 3.60 | 9153.80 |
9663 | 2010.01.15 03:45 | buy | 4832 | 0.10 | 1.44254 | 1.41357 | 0.00000 | ||
9664 | 2010.01.15 03:50 | close | 4832 | 0.10 | 1.44279 | 1.41357 | 0.00000 | 2.50 | 9156.30 |
9665 | 2010.01.15 03:50 | buy | 4833 | 0.10 | 1.44288 | 1.41391 | 0.00000 | ||
9666 | 2010.01.15 04:12 | close | 4833 | 0.10 | 1.44248 | 1.41391 | 0.00000 | -4.00 | 9152.30 |
9667 | 2010.01.15 04:12 | buy | 4834 | 0.10 | 1.44257 | 1.41360 | 0.00000 | ||
9668 | 2010.01.15 04:17 | close | 4834 | 0.10 | 1.44276 | 1.41360 | 0.00000 | 1.90 | 9154.20 |
9669 | 2010.01.15 04:17 | buy | 4835 | 0.10 | 1.44285 | 1.41388 | 0.00000 | ||
9670 | 2010.01.15 04:20 | close | 4835 | 0.10 | 1.44314 | 1.41388 | 0.00000 | 2.90 | 9157.10 |
9671 | 2010.01.15 04:20 | buy | 4836 | 0.10 | 1.44323 | 1.41426 | 0.00000 | ||
9672 | 2010.01.15 04:42 | close | 4836 | 0.10 | 1.44293 | 1.41426 | 0.00000 | -3.00 | 9154.10 |
9673 | 2010.01.15 04:42 | buy | 4837 | 0.10 | 1.44302 | 1.41405 | 0.00000 | ||
9674 | 2010.01.15 04:47 | close | 4837 | 0.10 | 1.44321 | 1.41405 | 0.00000 | 1.90 | 9156.00 |
9675 | 2010.01.15 04:47 | buy | 4838 | 0.10 | 1.44330 | 1.41433 | 0.00000 | ||
9676 | 2010.01.15 04:50 | close | 4838 | 0.10 | 1.44360 | 1.41433 | 0.00000 | 3.00 | 9159.00 |
9677 | 2010.01.15 04:50 | buy | 4839 | 0.10 | 1.44369 | 1.41472 | 0.00000 | ||
9678 | 2010.01.15 05:12 | close | 4839 | 0.10 | 1.44267 | 1.41472 | 0.00000 | -10.20 | 9148.80 |
9679 | 2010.01.15 05:12 | buy | 4840 | 0.10 | 1.44276 | 1.41379 | 0.00000 | ||
9680 | 2010.01.15 05:17 | close | 4840 | 0.10 | 1.44290 | 1.41379 | 0.00000 | 1.40 | 9150.20 |
9681 | 2010.01.15 05:17 | buy | 4841 | 0.10 | 1.44299 | 1.41402 | 0.00000 | ||
9682 | 2010.01.15 05:20 | close | 4841 | 0.10 | 1.44319 | 1.41402 | 0.00000 | 2.00 | 9152.20 |
9683 | 2010.01.15 05:20 | buy | 4842 | 0.10 | 1.44328 | 1.41431 | 0.00000 | ||
9684 | 2010.01.15 05:40 | close | 4842 | 0.10 | 1.44143 | 1.41431 | 0.00000 | -18.50 | 9133.70 |
9685 | 2010.01.15 05:40 | buy | 4843 | 0.10 | 1.44152 | 1.41255 | 0.00000 | ||
9686 | 2010.01.15 05:59 | close | 4843 | 0.10 | 1.44181 | 1.41255 | 0.00000 | 2.90 | 9136.60 |
9687 | 2010.01.15 05:59 | buy | 4844 | 0.10 | 1.44190 | 1.41293 | 0.00000 | ||
9688 | 2010.01.15 06:10 | close | 4844 | 0.10 | 1.44193 | 1.41293 | 0.00000 | 0.30 | 9136.90 |
9689 | 2010.01.15 06:10 | buy | 4845 | 0.10 | 1.44202 | 1.41305 | 0.00000 | ||
9690 | 2010.01.15 06:15 | close | 4845 | 0.10 | 1.44231 | 1.41305 | 0.00000 | 2.90 | 9139.80 |
9691 | 2010.01.15 06:15 | buy | 4846 | 0.10 | 1.44240 | 1.41343 | 0.00000 | ||
9692 | 2010.01.15 06:20 | close | 4846 | 0.10 | 1.44269 | 1.41343 | 0.00000 | 2.90 | 9142.70 |
9693 | 2010.01.15 06:20 | buy | 4847 | 0.10 | 1.44278 | 1.41381 | 0.00000 | ||
9694 | 2010.01.15 06:42 | close | 4847 | 0.10 | 1.44229 | 1.41381 | 0.00000 | -4.90 | 9137.80 |
9695 | 2010.01.15 06:42 | buy | 4848 | 0.10 | 1.44238 | 1.41341 | 0.00000 | ||
9696 | 2010.01.15 06:47 | close | 4848 | 0.10 | 1.44326 | 1.41341 | 0.00000 | 8.80 | 9146.60 |
9697 | 2010.01.15 06:47 | sell | 4849 | 0.10 | 1.44326 | 1.47223 | 0.00000 | ||
9698 | 2010.01.15 07:10 | close | 4849 | 0.10 | 1.44324 | 1.47223 | 0.00000 | 0.20 | 9146.80 |
9699 | 2010.01.15 07:10 | sell | 4850 | 0.10 | 1.44315 | 1.47212 | 0.00000 | ||
9700 | 2010.01.15 07:15 | close | 4850 | 0.10 | 1.44283 | 1.47212 | 0.00000 | 3.20 | 9150.00 |
9701 | 2010.01.15 07:20 | buy | 4851 | 0.10 | 1.44229 | 1.41332 | 0.00000 | ||
9702 | 2010.01.15 07:22 | close | 4851 | 0.10 | 1.44247 | 1.41332 | 0.00000 | 1.80 | 9151.80 |
9703 | 2010.01.15 07:22 | buy | 4852 | 0.10 | 1.44256 | 1.41359 | 0.00000 | ||
9704 | 2010.01.15 07:27 | close | 4852 | 0.10 | 1.44274 | 1.41359 | 0.00000 | 1.80 | 9153.60 |
9705 | 2010.01.15 07:30 | buy | 4853 | 0.10 | 1.44257 | 1.41360 | 0.00000 | ||
9706 | 2010.01.15 07:50 | close | 4853 | 0.10 | 1.44278 | 1.41360 | 0.00000 | 2.10 | 9155.70 |
9707 | 2010.01.15 07:50 | sell | 4854 | 0.10 | 1.44278 | 1.47175 | 0.00000 | ||
9708 | 2010.01.15 07:52 | close | 4854 | 0.10 | 1.44256 | 1.47175 | 0.00000 | 2.20 | 9157.90 |
9709 | 2010.01.15 07:52 | buy | 4855 | 0.10 | 1.44256 | 1.41359 | 0.00000 | ||
9710 | 2010.01.15 07:55 | close | 4855 | 0.10 | 1.44262 | 1.41359 | 0.00000 | 0.60 | 9158.50 |
9711 | 2010.01.15 07:57 | buy | 4856 | 0.10 | 1.44224 | 1.41327 | 0.00000 | ||
9712 | 2010.01.15 07:59 | close | 4856 | 0.10 | 1.44264 | 1.41327 | 0.00000 | 4.00 | 9162.50 |
9713 | 2010.01.15 08:02 | sell | 4857 | 0.10 | 1.44268 | 1.47165 | 0.00000 | ||
9714 | 2010.01.15 08:05 | close | 4857 | 0.10 | 1.44265 | 1.47165 | 0.00000 | 0.30 | 9162.80 |
9715 | 2010.01.15 08:07 | sell | 4858 | 0.10 | 1.44281 | 1.47178 | 0.00000 | ||
9716 | 2010.01.15 08:10 | close | 4858 | 0.10 | 1.44239 | 1.47178 | 0.00000 | 4.20 | 9167.00 |
9717 | 2010.01.15 08:10 | buy | 4859 | 0.10 | 1.44239 | 1.41342 | 0.00000 | ||
9718 | 2010.01.15 08:12 | close | 4859 | 0.10 | 1.44243 | 1.41342 | 0.00000 | 0.40 | 9167.40 |
9719 | 2010.01.15 08:12 | buy | 4860 | 0.10 | 1.44252 | 1.41355 | 0.00000 | ||
9720 | 2010.01.15 08:35 | close | 4860 | 0.10 | 1.44236 | 1.41355 | 0.00000 | -1.60 | 9165.80 |
9721 | 2010.01.15 08:40 | buy | 4861 | 0.10 | 1.44211 | 1.41314 | 0.00000 | ||
9722 | 2010.01.15 08:42 | close | 4861 | 0.10 | 1.44219 | 1.41314 | 0.00000 | 0.80 | 9166.60 |
9723 | 2010.01.15 08:42 | buy | 4862 | 0.10 | 1.44228 | 1.41331 | 0.00000 | ||
9724 | 2010.01.15 09:05 | close | 4862 | 0.10 | 1.44065 | 1.41331 | 0.00000 | -16.30 | 9150.30 |
9725 | 2010.01.15 09:05 | buy | 4863 | 0.10 | 1.44074 | 1.41177 | 0.00000 | ||
9726 | 2010.01.15 09:20 | close | 4863 | 0.10 | 1.43779 | 1.41177 | 0.00000 | -29.50 | 9120.80 |
9727 | 2010.01.15 09:20 | buy | 4864 | 0.10 | 1.43788 | 1.40891 | 0.00000 | ||
9728 | 2010.01.15 09:25 | close | 4864 | 0.10 | 1.43811 | 1.40891 | 0.00000 | 2.30 | 9123.10 |
9729 | 2010.01.15 09:25 | buy | 4865 | 0.10 | 1.43820 | 1.40923 | 0.00000 | ||
9730 | 2010.01.15 09:27 | close | 4865 | 0.10 | 1.43906 | 1.40923 | 0.00000 | 8.60 | 9131.70 |
9731 | 2010.01.15 09:27 | buy | 4866 | 0.10 | 1.43915 | 1.41018 | 0.00000 | ||
9732 | 2010.01.15 09:27 | close | 4866 | 0.10 | 1.43987 | 1.41018 | 0.00000 | 7.20 | 9138.90 |
9733 | 2010.01.15 09:27 | buy | 4867 | 0.10 | 1.43996 | 1.41099 | 0.00000 | ||
9734 | 2010.01.15 09:35 | close | 4867 | 0.10 | 1.44004 | 1.41099 | 0.00000 | 0.80 | 9139.70 |
9735 | 2010.01.15 09:35 | buy | 4868 | 0.10 | 1.44013 | 1.41116 | 0.00000 | ||
9736 | 2010.01.15 09:40 | close | 4868 | 0.10 | 1.44047 | 1.41116 | 0.00000 | 3.40 | 9143.10 |
9737 | 2010.01.15 09:40 | buy | 4869 | 0.10 | 1.44056 | 1.41159 | 0.00000 | ||
9738 | 2010.01.15 09:45 | close | 4869 | 0.10 | 1.44091 | 1.41159 | 0.00000 | 3.50 | 9146.60 |
9739 | 2010.01.15 09:45 | buy | 4870 | 0.10 | 1.44100 | 1.41203 | 0.00000 | ||
9740 | 2010.01.15 09:50 | close | 4870 | 0.10 | 1.44134 | 1.41203 | 0.00000 | 3.40 | 9150.00 |
9741 | 2010.01.15 09:50 | buy | 4871 | 0.10 | 1.44143 | 1.41246 | 0.00000 | ||
9742 | 2010.01.15 10:12 | close | 4871 | 0.10 | 1.44073 | 1.41246 | 0.00000 | -7.00 | 9143.00 |
9743 | 2010.01.15 10:12 | buy | 4872 | 0.10 | 1.44082 | 1.41185 | 0.00000 | ||
9744 | 2010.01.15 10:17 | close | 4872 | 0.10 | 1.44113 | 1.41185 | 0.00000 | 3.10 | 9146.10 |
9745 | 2010.01.15 10:17 | buy | 4873 | 0.10 | 1.44122 | 1.41225 | 0.00000 | ||
9746 | 2010.01.15 10:20 | close | 4873 | 0.10 | 1.44167 | 1.41225 | 0.00000 | 4.50 | 9150.60 |
9747 | 2010.01.15 10:20 | sell | 4874 | 0.10 | 1.44167 | 1.47064 | 0.00000 | ||
9748 | 2010.01.15 10:22 | close | 4874 | 0.10 | 1.44149 | 1.47064 | 0.00000 | 1.80 | 9152.40 |
9749 | 2010.01.15 10:25 | sell | 4875 | 0.10 | 1.44154 | 1.47051 | 0.00000 | ||
9750 | 2010.01.15 10:27 | close | 4875 | 0.10 | 1.44122 | 1.47051 | 0.00000 | 3.20 | 9155.60 |
9751 | 2010.01.15 10:27 | buy | 4876 | 0.10 | 1.44122 | 1.41225 | 0.00000 | ||
9752 | 2010.01.15 10:27 | close | 4876 | 0.10 | 1.44149 | 1.41225 | 0.00000 | 2.70 | 9158.30 |
9753 | 2010.01.15 10:27 | sell | 4877 | 0.10 | 1.44149 | 1.47046 | 0.00000 | ||
9754 | 2010.01.15 10:50 | close | 4877 | 0.10 | 1.44117 | 1.47046 | 0.00000 | 3.20 | 9161.50 |
9755 | 2010.01.15 10:50 | buy | 4878 | 0.10 | 1.44117 | 1.41220 | 0.00000 | ||
9756 | 2010.01.15 10:52 | close | 4878 | 0.10 | 1.44129 | 1.41220 | 0.00000 | 1.20 | 9162.70 |
9757 | 2010.01.15 10:55 | buy | 4879 | 0.10 | 1.44127 | 1.41230 | 0.00000 | ||
9758 | 2010.01.15 10:57 | close | 4879 | 0.10 | 1.44149 | 1.41230 | 0.00000 | 2.20 | 9164.90 |
9759 | 2010.01.15 11:05 | buy | 4880 | 0.10 | 1.44105 | 1.41208 | 0.00000 | ||
9760 | 2010.01.15 11:07 | close | 4880 | 0.10 | 1.44147 | 1.41208 | 0.00000 | 4.20 | 9169.10 |
9761 | 2010.01.15 11:07 | sell | 4881 | 0.10 | 1.44147 | 1.47044 | 0.00000 | ||
9762 | 2010.01.15 11:10 | close | 4881 | 0.10 | 1.44055 | 1.47044 | 0.00000 | 9.20 | 9178.30 |
9763 | 2010.01.15 11:10 | buy | 4882 | 0.10 | 1.44055 | 1.41158 | 0.00000 | ||
9764 | 2010.01.15 11:12 | close | 4882 | 0.10 | 1.44071 | 1.41158 | 0.00000 | 1.60 | 9179.90 |
9765 | 2010.01.15 11:12 | buy | 4883 | 0.10 | 1.44080 | 1.41183 | 0.00000 | ||
9766 | 2010.01.15 11:20 | close | 4883 | 0.10 | 1.43869 | 1.41183 | 0.00000 | -21.10 | 9158.80 |
9767 | 2010.01.15 11:20 | buy | 4884 | 0.10 | 1.43878 | 1.40981 | 0.00000 | ||
9768 | 2010.01.15 11:25 | close | 4884 | 0.10 | 1.43894 | 1.40981 | 0.00000 | 1.60 | 9160.40 |
9769 | 2010.01.15 11:25 | buy | 4885 | 0.10 | 1.43903 | 1.41006 | 0.00000 | ||
9770 | 2010.01.15 11:27 | close | 4885 | 0.10 | 1.43970 | 1.41006 | 0.00000 | 6.70 | 9167.10 |
9771 | 2010.01.15 11:27 | buy | 4886 | 0.10 | 1.43979 | 1.41082 | 0.00000 | ||
9772 | 2010.01.15 11:50 | close | 4886 | 0.10 | 1.43882 | 1.41082 | 0.00000 | -9.70 | 9157.40 |
9773 | 2010.01.15 11:50 | buy | 4887 | 0.10 | 1.43891 | 1.40994 | 0.00000 | ||
9774 | 2010.01.15 12:12 | close | 4887 | 0.10 | 1.43828 | 1.40994 | 0.00000 | -6.30 | 9151.10 |
9775 | 2010.01.15 12:12 | buy | 4888 | 0.10 | 1.43837 | 1.40940 | 0.00000 | ||
9776 | 2010.01.15 12:33 | close | 4888 | 0.10 | 1.43827 | 1.40940 | 0.00000 | -1.00 | 9150.10 |
9777 | 2010.01.15 12:33 | buy | 4889 | 0.10 | 1.43836 | 1.40939 | 0.00000 | ||
9778 | 2010.01.15 12:40 | close | 4889 | 0.10 | 1.43879 | 1.40939 | 0.00000 | 4.30 | 9154.40 |
9779 | 2010.01.15 12:40 | buy | 4890 | 0.10 | 1.43888 | 1.40991 | 0.00000 | ||
9780 | 2010.01.15 12:46 | close | 4890 | 0.10 | 1.43931 | 1.40991 | 0.00000 | 4.30 | 9158.70 |
9781 | 2010.01.15 12:46 | buy | 4891 | 0.10 | 1.43940 | 1.41043 | 0.00000 | ||
9782 | 2010.01.15 13:02 | close | 4891 | 0.10 | 1.43693 | 1.41043 | 0.00000 | -24.70 | 9134.00 |
9783 | 2010.01.15 13:02 | buy | 4892 | 0.10 | 1.43702 | 1.40805 | 0.00000 | ||
9784 | 2010.01.15 13:10 | close | 4892 | 0.10 | 1.43788 | 1.40805 | 0.00000 | 8.60 | 9142.60 |
9785 | 2010.01.15 13:10 | buy | 4893 | 0.10 | 1.43797 | 1.40900 | 0.00000 | ||
9786 | 2010.01.15 13:15 | close | 4893 | 0.10 | 1.43860 | 1.40900 | 0.00000 | 6.30 | 9148.90 |
9787 | 2010.01.15 13:15 | buy | 4894 | 0.10 | 1.43869 | 1.40972 | 0.00000 | ||
9788 | 2010.01.15 13:20 | close | 4894 | 0.10 | 1.43931 | 1.40972 | 0.00000 | 6.20 | 9155.10 |
9789 | 2010.01.15 13:22 | buy | 4895 | 0.10 | 1.43892 | 1.40995 | 0.00000 | ||
9790 | 2010.01.15 13:25 | close | 4895 | 0.10 | 1.43907 | 1.40995 | 0.00000 | 1.50 | 9156.60 |
9791 | 2010.01.15 13:25 | buy | 4896 | 0.10 | 1.43916 | 1.41019 | 0.00000 | ||
9792 | 2010.01.15 13:32 | close | 4896 | 0.10 | 1.43918 | 1.41019 | 0.00000 | 0.20 | 9156.80 |
9793 | 2010.01.15 13:32 | buy | 4897 | 0.10 | 1.43927 | 1.41030 | 0.00000 | ||
9794 | 2010.01.15 13:37 | close | 4897 | 0.10 | 1.43931 | 1.41030 | 0.00000 | 0.40 | 9157.20 |
9795 | 2010.01.15 13:40 | buy | 4898 | 0.10 | 1.43888 | 1.40991 | 0.00000 | ||
9796 | 2010.01.15 13:42 | close | 4898 | 0.10 | 1.43892 | 1.40991 | 0.00000 | 0.40 | 9157.60 |
9797 | 2010.01.15 13:42 | buy | 4899 | 0.10 | 1.43901 | 1.41004 | 0.00000 | ||
9798 | 2010.01.15 14:05 | close | 4899 | 0.10 | 1.43798 | 1.41004 | 0.00000 | -10.30 | 9147.30 |
9799 | 2010.01.15 14:05 | buy | 4900 | 0.10 | 1.43807 | 1.40910 | 0.00000 | ||
9800 | 2010.01.15 14:27 | close | 4900 | 0.10 | 1.43738 | 1.40910 | 0.00000 | -6.90 | 9140.40 |
9801 | 2010.01.15 14:27 | buy | 4901 | 0.10 | 1.43747 | 1.40850 | 0.00000 | ||
9802 | 2010.01.15 14:45 | close | 4901 | 0.10 | 1.43780 | 1.40850 | 0.00000 | 3.30 | 9143.70 |
9803 | 2010.01.15 14:45 | buy | 4902 | 0.10 | 1.43789 | 1.40892 | 0.00000 | ||
9804 | 2010.01.15 14:50 | close | 4902 | 0.10 | 1.43851 | 1.40892 | 0.00000 | 6.20 | 9149.90 |
9805 | 2010.01.15 14:52 | buy | 4903 | 0.10 | 1.43812 | 1.40915 | 0.00000 | ||
9806 | 2010.01.15 14:55 | close | 4903 | 0.10 | 1.43827 | 1.40915 | 0.00000 | 1.50 | 9151.40 |
9807 | 2010.01.15 14:55 | buy | 4904 | 0.10 | 1.43836 | 1.40939 | 0.00000 | ||
9808 | 2010.01.15 15:15 | close | 4904 | 0.10 | 1.43879 | 1.40939 | 0.00000 | 4.30 | 9155.70 |
9809 | 2010.01.15 15:15 | sell | 4905 | 0.10 | 1.43879 | 1.46776 | 0.00000 | ||
9810 | 2010.01.15 15:17 | close | 4905 | 0.10 | 1.43862 | 1.46776 | 0.00000 | 1.70 | 9157.40 |
9811 | 2010.01.15 15:17 | sell | 4906 | 0.10 | 1.43853 | 1.46750 | 0.00000 | ||
9812 | 2010.01.15 15:40 | close | 4906 | 0.10 | 1.43927 | 1.46750 | 0.00000 | -7.40 | 9150.00 |
9813 | 2010.01.15 15:40 | sell | 4907 | 0.10 | 1.43918 | 1.46815 | 0.00000 | ||
9814 | 2010.01.15 15:45 | close | 4907 | 0.10 | 1.43880 | 1.46815 | 0.00000 | 3.80 | 9153.80 |
9815 | 2010.01.15 15:45 | sell | 4908 | 0.10 | 1.43871 | 1.46768 | 0.00000 | ||
9816 | 2010.01.15 15:50 | close | 4908 | 0.10 | 1.43818 | 1.46768 | 0.00000 | 5.30 | 9159.10 |
9817 | 2010.01.15 15:50 | buy | 4909 | 0.10 | 1.43818 | 1.40921 | 0.00000 | ||
9818 | 2010.01.15 15:52 | close | 4909 | 0.10 | 1.43840 | 1.40921 | 0.00000 | 2.20 | 9161.30 |
9819 | 2010.01.15 15:52 | sell | 4910 | 0.10 | 1.43840 | 1.46737 | 0.00000 | ||
9820 | 2010.01.15 15:55 | close | 4910 | 0.10 | 1.43834 | 1.46737 | 0.00000 | 0.60 | 9161.90 |
9821 | 2010.01.15 15:57 | sell | 4911 | 0.10 | 1.43871 | 1.46768 | 0.00000 | ||
9822 | 2010.01.15 16:00 | close | 4911 | 0.10 | 1.43868 | 1.46768 | 0.00000 | 0.30 | 9162.20 |
9823 | 2010.01.15 16:00 | sell | 4912 | 0.10 | 1.43859 | 1.46756 | 0.00000 | ||
9824 | 2010.01.15 16:03 | close | 4912 | 0.10 | 1.43770 | 1.46756 | 0.00000 | 8.90 | 9171.10 |
9825 | 2010.01.15 16:03 | buy | 4913 | 0.10 | 1.43770 | 1.40873 | 0.00000 | ||
9826 | 2010.01.15 16:06 | close | 4913 | 0.10 | 1.43785 | 1.40873 | 0.00000 | 1.50 | 9172.60 |
9827 | 2010.01.15 16:06 | buy | 4914 | 0.10 | 1.43794 | 1.40897 | 0.00000 | ||
9828 | 2010.01.15 16:16 | close | 4914 | 0.10 | 1.43589 | 1.40897 | 0.00000 | -20.50 | 9152.10 |
9829 | 2010.01.15 16:16 | buy | 4915 | 0.10 | 1.43598 | 1.40701 | 0.00000 | ||
9830 | 2010.01.15 16:23 | close | 4915 | 0.10 | 1.43614 | 1.40701 | 0.00000 | 1.60 | 9153.70 |
9831 | 2010.01.15 16:23 | buy | 4916 | 0.10 | 1.43623 | 1.40726 | 0.00000 | ||
9832 | 2010.01.15 16:26 | close | 4916 | 0.10 | 1.43687 | 1.40726 | 0.00000 | 6.40 | 9160.10 |
9833 | 2010.01.15 16:26 | buy | 4917 | 0.10 | 1.43696 | 1.40799 | 0.00000 | ||
9834 | 2010.01.15 16:26 | close | 4917 | 0.10 | 1.43719 | 1.40799 | 0.00000 | 2.30 | 9162.40 |
9835 | 2010.01.15 16:26 | buy | 4918 | 0.10 | 1.43728 | 1.40831 | 0.00000 | ||
9836 | 2010.01.15 16:37 | close | 4918 | 0.10 | 1.43733 | 1.40831 | 0.00000 | 0.50 | 9162.90 |
9837 | 2010.01.15 16:37 | buy | 4919 | 0.10 | 1.43742 | 1.40845 | 0.00000 | ||
9838 | 2010.01.15 16:50 | close | 4919 | 0.10 | 1.43559 | 1.40845 | 0.00000 | -18.30 | 9144.60 |
9839 | 2010.01.15 16:50 | buy | 4920 | 0.10 | 1.43568 | 1.40671 | 0.00000 | ||
9840 | 2010.01.15 16:55 | close | 4920 | 0.10 | 1.43575 | 1.40671 | 0.00000 | 0.70 | 9145.30 |
9841 | 2010.01.15 16:55 | buy | 4921 | 0.10 | 1.43584 | 1.40687 | 0.00000 | ||
9842 | 2010.01.15 16:57 | close | 4921 | 0.10 | 1.43622 | 1.40687 | 0.00000 | 3.80 | 9149.10 |
9843 | 2010.01.15 16:57 | buy | 4922 | 0.10 | 1.43631 | 1.40734 | 0.00000 | ||
9844 | 2010.01.15 16:59 | close | 4922 | 0.10 | 1.43688 | 1.40734 | 0.00000 | 5.70 | 9154.80 |
9845 | 2010.01.15 16:59 | buy | 4923 | 0.10 | 1.43697 | 1.40800 | 0.00000 | ||
9846 | 2010.01.15 17:05 | close | 4923 | 0.10 | 1.43706 | 1.40800 | 0.00000 | 0.90 | 9155.70 |
9847 | 2010.01.15 17:05 | buy | 4924 | 0.10 | 1.43715 | 1.40818 | 0.00000 | ||
9848 | 2010.01.15 17:10 | close | 4924 | 0.10 | 1.43761 | 1.40818 | 0.00000 | 4.60 | 9160.30 |
9849 | 2010.01.15 17:12 | buy | 4925 | 0.10 | 1.43752 | 1.40855 | 0.00000 | ||
9850 | 2010.01.15 17:15 | close | 4925 | 0.10 | 1.43815 | 1.40855 | 0.00000 | 6.30 | 9166.60 |
9851 | 2010.01.15 17:15 | sell | 4926 | 0.10 | 1.43815 | 1.46712 | 0.00000 | ||
9852 | 2010.01.15 17:17 | close | 4926 | 0.10 | 1.43806 | 1.46712 | 0.00000 | 0.90 | 9167.50 |
9853 | 2010.01.15 17:17 | sell | 4927 | 0.10 | 1.43797 | 1.46694 | 0.00000 | ||
9854 | 2010.01.15 17:40 | close | 4927 | 0.10 | 1.43871 | 1.46694 | 0.00000 | -7.40 | 9160.10 |
9855 | 2010.01.15 17:40 | sell | 4928 | 0.10 | 1.43862 | 1.46759 | 0.00000 | ||
9856 | 2010.01.15 17:46 | close | 4928 | 0.10 | 1.43840 | 1.46759 | 0.00000 | 2.20 | 9162.30 |
9857 | 2010.01.15 17:46 | sell | 4929 | 0.10 | 1.43831 | 1.46728 | 0.00000 | ||
9858 | 2010.01.15 17:50 | close | 4929 | 0.10 | 1.43799 | 1.46728 | 0.00000 | 3.20 | 9165.50 |
9859 | 2010.01.15 17:50 | sell | 4930 | 0.10 | 1.43790 | 1.46687 | 0.00000 | ||
9860 | 2010.01.15 17:59 | close | 4930 | 0.10 | 1.43758 | 1.46687 | 0.00000 | 3.20 | 9168.70 |
9861 | 2010.01.15 17:59 | buy | 4931 | 0.10 | 1.43758 | 1.40861 | 0.00000 | ||
9862 | 2010.01.15 18:02 | close | 4931 | 0.10 | 1.43831 | 1.40861 | 0.00000 | 7.30 | 9176.00 |
9863 | 2010.01.15 18:02 | sell | 4932 | 0.10 | 1.43831 | 1.46728 | 0.00000 | ||
9864 | 2010.01.15 18:05 | close | 4932 | 0.10 | 1.43827 | 1.46728 | 0.00000 | 0.40 | 9176.40 |
9865 | 2010.01.15 18:05 | sell | 4933 | 0.10 | 1.43818 | 1.46715 | 0.00000 | ||
9866 | 2010.01.15 18:10 | close | 4933 | 0.10 | 1.43803 | 1.46715 | 0.00000 | 1.50 | 9177.90 |
9867 | 2010.01.15 18:10 | sell | 4934 | 0.10 | 1.43794 | 1.46691 | 0.00000 | ||
9868 | 2010.01.15 18:15 | close | 4934 | 0.10 | 1.43766 | 1.46691 | 0.00000 | 2.80 | 9180.70 |
9869 | 2010.01.15 18:15 | buy | 4935 | 0.10 | 1.43766 | 1.40869 | 0.00000 | ||
9870 | 2010.01.15 18:17 | close | 4935 | 0.10 | 1.43769 | 1.40869 | 0.00000 | 0.30 | 9181.00 |
9871 | 2010.01.15 18:20 | buy | 4936 | 0.10 | 1.43717 | 1.40820 | 0.00000 | ||
9872 | 2010.01.15 18:22 | close | 4936 | 0.10 | 1.43733 | 1.40820 | 0.00000 | 1.60 | 9182.60 |
9873 | 2010.01.15 18:22 | buy | 4937 | 0.10 | 1.43742 | 1.40845 | 0.00000 | ||
9874 | 2010.01.15 18:27 | close | 4937 | 0.10 | 1.43757 | 1.40845 | 0.00000 | 1.50 | 9184.10 |
9875 | 2010.01.15 18:27 | buy | 4938 | 0.10 | 1.43743 | 1.40846 | 0.00000 | ||
9876 | 2010.01.15 18:40 | close | 4938 | 0.10 | 1.43749 | 1.40846 | 0.00000 | 0.60 | 9184.70 |
9877 | 2010.01.15 18:40 | buy | 4939 | 0.10 | 1.43758 | 1.40861 | 0.00000 | ||
9878 | 2010.01.15 18:45 | close | 4939 | 0.10 | 1.43779 | 1.40861 | 0.00000 | 2.10 | 9186.80 |
9879 | 2010.01.15 18:45 | sell | 4940 | 0.10 | 1.43779 | 1.46676 | 0.00000 | ||
9880 | 2010.01.15 19:07 | close | 4940 | 0.10 | 1.43838 | 1.46676 | 0.00000 | -5.90 | 9180.90 |
9881 | 2010.01.15 19:07 | sell | 4941 | 0.10 | 1.43829 | 1.46726 | 0.00000 | ||
9882 | 2010.01.15 19:12 | close | 4941 | 0.10 | 1.43818 | 1.46726 | 0.00000 | 1.10 | 9182.00 |
9883 | 2010.01.15 19:12 | sell | 4942 | 0.10 | 1.43809 | 1.46706 | 0.00000 | ||
9884 | 2010.01.15 19:15 | close | 4942 | 0.10 | 1.43792 | 1.46706 | 0.00000 | 1.70 | 9183.70 |
9885 | 2010.01.15 19:17 | sell | 4943 | 0.10 | 1.43789 | 1.46686 | 0.00000 | ||
9886 | 2010.01.15 19:20 | close | 4943 | 0.10 | 1.43765 | 1.46686 | 0.00000 | 2.40 | 9186.10 |
9887 | 2010.01.15 19:20 | buy | 4944 | 0.10 | 1.43765 | 1.40868 | 0.00000 | ||
9888 | 2010.01.15 19:22 | close | 4944 | 0.10 | 1.43769 | 1.40868 | 0.00000 | 0.40 | 9186.50 |
9889 | 2010.01.15 19:27 | sell | 4945 | 0.10 | 1.43783 | 1.46680 | 0.00000 | ||
9890 | 2010.01.15 19:27 | close | 4945 | 0.10 | 1.43778 | 1.46680 | 0.00000 | 0.50 | 9187.00 |
9891 | 2010.01.15 19:32 | sell | 4946 | 0.10 | 1.43820 | 1.46717 | 0.00000 | ||
9892 | 2010.01.15 19:40 | close | 4946 | 0.10 | 1.43801 | 1.46717 | 0.00000 | 1.90 | 9188.90 |
9893 | 2010.01.15 19:40 | sell | 4947 | 0.10 | 1.43792 | 1.46689 | 0.00000 | ||
9894 | 2010.01.15 19:45 | close | 4947 | 0.10 | 1.43774 | 1.46689 | 0.00000 | 1.80 | 9190.70 |
9895 | 2010.01.15 19:50 | buy | 4948 | 0.10 | 1.43737 | 1.40840 | 0.00000 | ||
9896 | 2010.01.15 19:52 | close | 4948 | 0.10 | 1.43746 | 1.40840 | 0.00000 | 0.90 | 9191.60 |
9897 | 2010.01.15 19:52 | buy | 4949 | 0.10 | 1.43755 | 1.40858 | 0.00000 | ||
9898 | 2010.01.15 19:57 | close | 4949 | 0.10 | 1.43765 | 1.40858 | 0.00000 | 1.00 | 9192.60 |
9899 | 2010.01.15 20:05 | buy | 4950 | 0.10 | 1.43748 | 1.40851 | 0.00000 | ||
9900 | 2010.01.15 20:07 | close | 4950 | 0.10 | 1.43779 | 1.40851 | 0.00000 | 3.10 | 9195.70 |
9901 | 2010.01.15 20:07 | sell | 4951 | 0.10 | 1.43779 | 1.46676 | 0.00000 | ||
9902 | 2010.01.15 20:10 | close | 4951 | 0.10 | 1.43707 | 1.46676 | 0.00000 | 7.20 | 9202.90 |
9903 | 2010.01.15 20:10 | buy | 4952 | 0.10 | 1.43707 | 1.40810 | 0.00000 | ||
9904 | 2010.01.15 20:12 | close | 4952 | 0.10 | 1.43718 | 1.40810 | 0.00000 | 1.10 | 9204.00 |
9905 | 2010.01.15 20:12 | buy | 4953 | 0.10 | 1.43727 | 1.40830 | 0.00000 | ||
9906 | 2010.01.15 20:35 | close | 4953 | 0.10 | 1.43623 | 1.40830 | 0.00000 | -10.40 | 9193.60 |
9907 | 2010.01.15 20:35 | buy | 4954 | 0.10 | 1.43632 | 1.40735 | 0.00000 | ||
9908 | 2010.01.15 20:50 | close | 4954 | 0.10 | 1.43362 | 1.40735 | 0.00000 | -27.00 | 9166.60 |
9909 | 2010.01.15 20:50 | buy | 4955 | 0.10 | 1.43371 | 1.40474 | 0.00000 | ||
9910 | 2010.01.15 20:55 | close | 4955 | 0.10 | 1.43391 | 1.40474 | 0.00000 | 2.00 | 9168.60 |
9911 | 2010.01.15 20:55 | buy | 4956 | 0.10 | 1.43400 | 1.40503 | 0.00000 | ||
9912 | 2010.01.15 20:57 | close | 4956 | 0.10 | 1.43478 | 1.40503 | 0.00000 | 7.80 | 9176.40 |
9913 | 2010.01.15 20:57 | buy | 4957 | 0.10 | 1.43487 | 1.40590 | 0.00000 | ||
9914 | 2010.01.15 20:59 | close | 4957 | 0.10 | 1.43566 | 1.40590 | 0.00000 | 7.90 | 9184.30 |
9915 | 2010.01.15 20:59 | buy | 4958 | 0.10 | 1.43575 | 1.40678 | 0.00000 | ||
9916 | 2010.01.15 21:05 | close | 4958 | 0.10 | 1.43583 | 1.40678 | 0.00000 | 0.80 | 9185.10 |
9917 | 2010.01.15 21:05 | buy | 4959 | 0.10 | 1.43592 | 1.40695 | 0.00000 | ||
9918 | 2010.01.15 21:10 | close | 4959 | 0.10 | 1.43638 | 1.40695 | 0.00000 | 4.60 | 9189.70 |
9919 | 2010.01.15 21:10 | buy | 4960 | 0.10 | 1.43647 | 1.40750 | 0.00000 | ||
9920 | 2010.01.15 21:15 | close | 4960 | 0.10 | 1.43693 | 1.40750 | 0.00000 | 4.60 | 9194.30 |
9921 | 2010.01.15 21:20 | sell | 4961 | 0.10 | 1.43748 | 1.46645 | 0.00000 | ||
9922 | 2010.01.15 21:22 | close | 4961 | 0.10 | 1.43720 | 1.46645 | 0.00000 | 2.80 | 9197.10 |
9923 | 2010.01.15 21:22 | sell | 4962 | 0.10 | 1.43711 | 1.46608 | 0.00000 | ||
9924 | 2010.01.15 21:27 | close | 4962 | 0.10 | 1.43684 | 1.46608 | 0.00000 | 2.70 | 9199.80 |
9925 | 2010.01.15 21:27 | buy | 4963 | 0.10 | 1.43684 | 1.40787 | 0.00000 | ||
9926 | 2010.01.15 21:27 | close | 4963 | 0.10 | 1.43737 | 1.40787 | 0.00000 | 5.30 | 9205.10 |
9927 | 2010.01.15 21:27 | sell | 4964 | 0.10 | 1.43737 | 1.46634 | 0.00000 | ||
9928 | 2010.01.15 21:50 | close | 4964 | 0.10 | 1.43807 | 1.46634 | 0.00000 | -7.00 | 9198.10 |
9929 | 2010.01.15 21:50 | sell | 4965 | 0.10 | 1.43798 | 1.46695 | 0.00000 | ||
9930 | 2010.01.15 21:57 | close | 4965 | 0.10 | 1.43782 | 1.46695 | 0.00000 | 1.60 | 9199.70 |
9931 | 2010.01.15 21:57 | sell | 4966 | 0.10 | 1.43773 | 1.46670 | 0.00000 | ||
9932 | 2010.01.15 22:20 | close | 4966 | 0.10 | 1.43921 | 1.46670 | 0.00000 | -14.80 | 9184.90 |
9933 | 2010.01.15 22:20 | sell | 4967 | 0.10 | 1.43912 | 1.46809 | 0.00000 | ||
9934 | 2010.01.15 22:25 | close | 4967 | 0.10 | 1.43910 | 1.46809 | 0.00000 | 0.20 | 9185.10 |
9935 | 2010.01.15 22:25 | sell | 4968 | 0.10 | 1.43901 | 1.46798 | 0.00000 | ||
9936 | 2010.01.15 22:30 | close | 4968 | 0.10 | 1.43876 | 1.46798 | 0.00000 | 2.50 | 9187.60 |
9937 | 2010.01.15 22:30 | sell | 4969 | 0.10 | 1.43867 | 1.46764 | 0.00000 | ||
9938 | 2010.01.15 22:45 | close | 4969 | 0.10 | 1.43852 | 1.46764 | 0.00000 | 1.50 | 9189.10 |
9939 | 2010.01.15 22:45 | sell | 4970 | 0.10 | 1.43843 | 1.46740 | 0.00000 | ||
9940 | 2010.01.15 22:50 | close | 4970 | 0.10 | 1.43820 | 1.46740 | 0.00000 | 2.30 | 9191.40 |
9941 | 2010.01.15 22:50 | sell | 4971 | 0.10 | 1.43811 | 1.46708 | 0.00000 | ||
9942 | 2010.01.15 22:57 | close at stop | 4971 | 0.10 | 1.43852 | 1.46708 | 0.00000 | -4.10 | 9187.30 |